CHINA TING GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03398 | 2005-12-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 298,823,482 | 0 | 14.2309 | 2,099,818,000 | 2025-06-30 |
| 2 | 2025-12-30 | 298,823,482 | 0 | 14.2309 | 2,099,818,000 | 2025-06-30 |
| 3 | 2025-12-29 | 298,823,482 | 0 | 14.2309 | 2,099,818,000 | 2025-06-30 |
| 4 | 2025-12-24 | 298,823,482 | 0 | 14.2309 | 2,099,818,000 | 2025-06-30 |
| 5 | 2025-12-23 | 298,823,482 | 0 | 14.2309 | 2,099,818,000 | 2025-06-30 |
| 6 | 2025-12-22 | 298,823,482 | 20,000 | 14.2309 | 2,099,818,000 | 2025-06-30 |
| 7 | 2025-12-19 | 298,803,482 | 32,000 | 14.2300 | 2,099,818,000 | 2025-06-30 |
| 8 | 2025-12-18 | 298,771,482 | 0 | 14.2284 | 2,099,818,000 | 2025-06-30 |
| 9 | 2025-12-17 | 298,771,482 | 0 | 14.2284 | 2,099,818,000 | 2025-06-30 |
| 10 | 2025-12-16 | 298,771,482 | 0 | 14.2284 | 2,099,818,000 | 2025-06-30 |
| 11 | 2025-12-15 | 298,771,482 | 0 | 14.2284 | 2,099,818,000 | 2025-06-30 |
| 12 | 2025-12-12 | 298,771,482 | 2,000 | 14.2284 | 2,099,818,000 | 2025-06-30 |
| 13 | 2025-12-11 | 298,769,482 | 2,000 | 14.2284 | 2,099,818,000 | 2025-06-30 |
| 14 | 2025-12-10 | 298,767,482 | -24,000 | 14.2283 | 2,099,818,000 | 2025-06-30 |
| 15 | 2025-12-09 | 298,791,482 | 0 | 14.2294 | 2,099,818,000 | 2025-06-30 |
| 16 | 2025-12-08 | 298,791,482 | 166,000 | 14.2294 | 2,099,818,000 | 2025-06-30 |
| 17 | 2025-12-05 | 298,625,482 | 2,000 | 14.2215 | 2,099,818,000 | 2025-06-30 |
| 18 | 2025-12-04 | 298,623,482 | 482,000 | 14.2214 | 2,099,818,000 | 2025-06-30 |
| 19 | 2025-12-03 | 298,141,482 | 0 | 14.1984 | 2,099,818,000 | 2025-06-30 |
| 20 | 2025-12-02 | 298,141,482 | 2,000 | 14.1984 | 2,099,818,000 | 2025-06-30 |
| 21 | 2025-12-01 | 298,139,482 | -68,000 | 14.1983 | 2,099,818,000 | 2025-06-30 |
| 22 | 2025-11-28 | 298,207,482 | 18,000 | 14.2016 | 2,099,818,000 | 2025-06-30 |
| 23 | 2025-11-27 | 298,189,482 | 0 | 14.2007 | 2,099,818,000 | 2025-06-30 |
| 24 | 2025-11-26 | 298,189,482 | 0 | 14.2007 | 2,099,818,000 | 2025-06-30 |
| 25 | 2025-11-25 | 298,189,482 | 2,000 | 14.2007 | 2,099,818,000 | 2025-06-30 |
| 26 | 2025-11-24 | 298,187,482 | 0 | 14.2006 | 2,099,818,000 | 2025-06-30 |
| 27 | 2025-11-21 | 298,187,482 | 0 | 14.2006 | 2,099,818,000 | 2025-06-30 |
| 28 | 2025-11-20 | 298,187,482 | 2,000 | 14.2006 | 2,099,818,000 | 2025-06-30 |
| 29 | 2025-11-19 | 298,185,482 | 0 | 14.2005 | 2,099,818,000 | 2025-06-30 |
| 30 | 2025-11-18 | 298,185,482 | 0 | 14.2005 | 2,099,818,000 | 2025-06-30 |
| 31 | 2025-11-17 | 298,185,482 | 0 | 14.2005 | 2,099,818,000 | 2025-06-30 |
| 32 | 2025-11-14 | 298,185,482 | -98,000 | 14.2005 | 2,099,818,000 | 2025-06-30 |
| 33 | 2025-11-13 | 298,283,482 | 2,000 | 14.2052 | 2,099,818,000 | 2025-06-30 |
| 34 | 2025-11-12 | 298,281,482 | -148,000 | 14.2051 | 2,099,818,000 | 2025-06-30 |
| 35 | 2025-11-11 | 298,429,482 | 2,000 | 14.2122 | 2,099,818,000 | 2025-06-30 |
| 36 | 2025-11-10 | 298,427,482 | 2,000 | 14.2121 | 2,099,818,000 | 2025-06-30 |
| 37 | 2025-11-07 | 298,425,482 | 2,000 | 14.2120 | 2,099,818,000 | 2025-06-30 |
| 38 | 2025-11-06 | 298,423,482 | 0 | 14.2119 | 2,099,818,000 | 2025-06-30 |
| 39 | 2025-11-05 | 298,423,482 | 0 | 14.2119 | 2,099,818,000 | 2025-06-30 |
| 40 | 2025-11-04 | 298,423,482 | 6,000 | 14.2119 | 2,099,818,000 | 2025-06-30 |
| 41 | 2025-11-03 | 298,417,482 | 0 | 14.2116 | 2,099,818,000 | 2025-06-30 |
| 42 | 2025-10-31 | 298,417,482 | 0 | 14.2116 | 2,099,818,000 | 2025-06-30 |
| 43 | 2025-10-30 | 298,417,482 | 2,000 | 14.2116 | 2,099,818,000 | 2025-06-30 |
| 44 | 2025-10-28 | 298,415,482 | 30,000 | 14.2115 | 2,099,818,000 | 2025-06-30 |
| 45 | 2025-10-27 | 298,385,482 | 0 | 14.2101 | 2,099,818,000 | 2025-06-30 |
| 46 | 2025-10-24 | 298,385,482 | 24,000 | 14.2101 | 2,099,818,000 | 2025-06-30 |
| 47 | 2025-10-23 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2025-06-30 |
| 48 | 2025-10-22 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2025-06-30 |
| 49 | 2025-10-21 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2025-06-30 |
| 50 | 2025-10-20 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2025-06-30 |
| 51 | 2025-10-17 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2025-06-30 |
| 52 | 2025-10-16 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2025-06-30 |
| 53 | 2025-10-15 | 298,361,482 | 296,000 | 14.2089 | 2,099,818,000 | 2025-06-30 |
| 54 | 2025-10-14 | 298,065,482 | 0 | 14.1948 | 2,099,818,000 | 2025-06-30 |
| 55 | 2025-10-13 | 298,065,482 | -20,000 | 14.1948 | 2,099,818,000 | 2025-06-30 |
| 56 | 2025-10-10 | 298,085,482 | 0 | 14.1958 | 2,099,818,000 | 2025-06-30 |
| 57 | 2025-10-09 | 298,085,482 | 2,000 | 14.1958 | 2,099,818,000 | 2025-06-30 |
| 58 | 2025-10-08 | 298,083,482 | 0 | 14.1957 | 2,099,818,000 | 2025-06-30 |
| 59 | 2025-10-06 | 298,083,482 | 0 | 14.1957 | 2,099,818,000 | 2025-06-30 |
| 60 | 2025-10-03 | 298,083,482 | -76,000 | 14.1957 | 2,099,818,000 | 2025-06-30 |
| 61 | 2025-10-02 | 298,159,482 | -44,000 | 14.1993 | 2,099,818,000 | 2025-06-30 |
| 62 | 2025-09-30 | 298,203,482 | 0 | 14.2014 | 2,099,818,000 | 2025-06-30 |
| 63 | 2025-09-29 | 298,203,482 | 0 | 14.2014 | 2,099,818,000 | 2025-06-30 |
| 64 | 2025-09-26 | 298,203,482 | 0 | 14.2014 | 2,099,818,000 | 2025-06-30 |
| 65 | 2025-09-25 | 298,203,482 | 0 | 14.2014 | 2,099,818,000 | 2025-06-30 |
| 66 | 2025-09-24 | 298,203,482 | -2,000 | 14.2014 | 2,099,818,000 | 2025-06-30 |
| 67 | 2025-09-23 | 298,205,482 | 4,000 | 14.2015 | 2,099,818,000 | 2025-06-30 |
| 68 | 2025-09-22 | 298,201,482 | 0 | 14.2013 | 2,099,818,000 | 2025-06-30 |
| 69 | 2025-09-19 | 298,201,482 | 0 | 14.2013 | 2,099,818,000 | 2025-06-30 |
| 70 | 2025-09-18 | 298,201,482 | 0 | 14.2013 | 2,099,818,000 | 2025-06-30 |
| 71 | 2025-09-17 | 298,201,482 | 0 | 14.2013 | 2,099,818,000 | 2025-06-30 |
| 72 | 2025-09-16 | 298,201,482 | 0 | 14.2013 | 2,099,818,000 | 2025-06-30 |
| 73 | 2025-09-15 | 298,201,482 | 0 | 14.2013 | 2,099,818,000 | 2025-06-30 |
| 74 | 2025-09-12 | 298,201,482 | 22,000 | 14.2013 | 2,099,818,000 | 2025-06-30 |
| 75 | 2025-09-11 | 298,179,482 | 0 | 14.2003 | 2,099,818,000 | 2025-06-30 |
| 76 | 2025-09-10 | 298,179,482 | 0 | 14.2003 | 2,099,818,000 | 2025-06-30 |
| 77 | 2025-09-09 | 298,179,482 | 0 | 14.2003 | 2,099,818,000 | 2025-06-30 |
| 78 | 2025-09-08 | 298,179,482 | 0 | 14.2003 | 2,099,818,000 | 2025-06-30 |
| 79 | 2025-09-05 | 298,179,482 | 0 | 14.2003 | 2,099,818,000 | 2025-06-30 |
| 80 | 2025-09-04 | 298,179,482 | 174,000 | 14.2003 | 2,099,818,000 | 2025-06-30 |
| 81 | 2025-09-03 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 82 | 2025-09-02 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 83 | 2025-09-01 | 298,005,482 | -2,000 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 84 | 2025-08-29 | 298,007,482 | 2,000 | 14.1921 | 2,099,818,000 | 2025-06-30 |
| 85 | 2025-08-28 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 86 | 2025-08-27 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 87 | 2025-08-26 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 88 | 2025-08-25 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 89 | 2025-08-22 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 90 | 2025-08-21 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 91 | 2025-08-20 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 92 | 2025-08-19 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 93 | 2025-08-18 | 298,005,482 | 0 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 94 | 2025-08-15 | 298,005,482 | -10,000 | 14.1920 | 2,099,818,000 | 2025-06-30 |
| 95 | 2025-08-14 | 298,015,482 | 0 | 14.1924 | 2,099,818,000 | 2025-06-30 |
| 96 | 2025-08-13 | 298,015,482 | -92,000 | 14.1924 | 2,099,818,000 | 2025-06-30 |
| 97 | 2025-08-12 | 298,107,482 | -28,000 | 14.1968 | 2,099,818,000 | 2025-06-30 |
| 98 | 2025-08-11 | 298,135,482 | -50,000 | 14.1982 | 2,099,818,000 | 2025-06-30 |
| 99 | 2025-08-08 | 298,185,482 | 0 | 14.2005 | 2,099,818,000 | 2025-06-30 |
| 100 | 2025-08-07 | 298,185,482 | 0 | 14.2005 | 2,099,818,000 | 2025-06-30 |
| 101 | 2025-08-06 | 298,185,482 | -78,000 | 14.2005 | 2,099,818,000 | 2025-06-30 |
| 102 | 2025-08-05 | 298,263,482 | 0 | 14.2043 | 2,099,818,000 | 2025-06-30 |
| 103 | 2025-08-04 | 298,263,482 | 194,000 | 14.2043 | 2,099,818,000 | 2025-06-30 |
| 104 | 2025-08-01 | 298,069,482 | 0 | 14.1950 | 2,099,818,000 | 2025-06-30 |
| 105 | 2025-07-31 | 298,069,482 | 0 | 14.1950 | 2,099,818,000 | 2025-06-30 |
| 106 | 2025-07-30 | 298,069,482 | -48,000 | 14.1950 | 2,099,818,000 | 2025-06-30 |
| 107 | 2025-07-29 | 298,117,482 | 2,000 | 14.1973 | 2,099,818,000 | 2025-06-30 |
| 108 | 2025-07-28 | 298,115,482 | 0 | 14.1972 | 2,099,818,000 | 2025-06-30 |
| 109 | 2025-07-25 | 298,115,482 | 0 | 14.1972 | 2,099,818,000 | 2025-06-30 |
| 110 | 2025-07-24 | 298,115,482 | -4,000 | 14.1972 | 2,099,818,000 | 2025-06-30 |
| 111 | 2025-07-23 | 298,119,482 | 0 | 14.1974 | 2,099,818,000 | 2025-06-30 |
| 112 | 2025-07-22 | 298,119,482 | 0 | 14.1974 | 2,099,818,000 | 2025-06-30 |
| 113 | 2025-07-21 | 298,119,482 | 0 | 14.1974 | 2,099,818,000 | 2025-06-30 |
| 114 | 2025-07-18 | 298,119,482 | 0 | 14.1974 | 2,099,818,000 | 2025-06-30 |
| 115 | 2025-07-17 | 298,119,482 | 3,000,000 | 14.1974 | 2,099,818,000 | 2025-06-30 |
| 116 | 2025-07-16 | 295,119,482 | 0 | 14.0545 | 2,099,818,000 | 2025-06-30 |
| 117 | 2025-07-15 | 295,119,482 | -8,000 | 14.0545 | 2,099,818,000 | 2025-06-30 |
| 118 | 2025-07-14 | 295,127,482 | 0 | 14.0549 | 2,099,818,000 | 2025-06-30 |
| 119 | 2025-07-11 | 295,127,482 | -58,000 | 14.0549 | 2,099,818,000 | 2025-06-30 |
| 120 | 2025-07-10 | 295,185,482 | 0 | 14.0577 | 2,099,818,000 | 2025-06-30 |
| 121 | 2025-07-09 | 295,185,482 | 100,000 | 14.0577 | 2,099,818,000 | 2025-06-30 |
| 122 | 2025-07-08 | 295,085,482 | 0 | 14.0529 | 2,099,818,000 | 2025-06-30 |
| 123 | 2025-07-07 | 295,085,482 | -4,000 | 14.0529 | 2,099,818,000 | 2025-06-30 |
| 124 | 2025-07-04 | 295,089,482 | -100,000 | 14.0531 | 2,099,818,000 | 2025-06-30 |
| 125 | 2025-07-03 | 295,189,482 | 0 | 14.0579 | 2,099,818,000 | 2025-06-30 |
| 126 | 2025-07-02 | 295,189,482 | -22,000 | 14.0579 | 2,099,818,000 | 2025-06-30 |
| 127 | 2025-06-30 | 295,211,482 | -12,000 | 14.0589 | 2,099,818,000 | 2025-06-30 |
| 128 | 2025-06-27 | 295,223,482 | 0 | 14.0595 | 2,099,818,000 | 2025-05-31 |
| 129 | 2025-06-26 | 295,223,482 | 0 | 14.0595 | 2,099,818,000 | 2025-05-31 |
| 130 | 2025-06-25 | 295,223,482 | 0 | 14.0595 | 2,099,818,000 | 2025-05-31 |
| 131 | 2025-06-24 | 295,223,482 | 0 | 14.0595 | 2,099,818,000 | 2025-05-31 |
| 132 | 2025-06-23 | 295,223,482 | -46,000 | 14.0595 | 2,099,818,000 | 2025-05-31 |
| 133 | 2025-06-20 | 295,269,482 | 0 | 14.0617 | 2,099,818,000 | 2025-05-31 |
| 134 | 2025-06-19 | 295,269,482 | 140,000 | 14.0617 | 2,099,818,000 | 2025-05-31 |
| 135 | 2025-06-18 | 295,129,482 | -86,000 | 14.0550 | 2,099,818,000 | 2025-05-31 |
| 136 | 2025-06-17 | 295,215,482 | -210,000 | 14.0591 | 2,099,818,000 | 2025-05-31 |
| 137 | 2025-06-16 | 295,425,482 | 0 | 14.0691 | 2,099,818,000 | 2025-05-31 |
| 138 | 2025-06-13 | 295,425,482 | 0 | 14.0691 | 2,099,818,000 | 2025-05-31 |
| 139 | 2025-06-12 | 295,425,482 | 4,000 | 14.0691 | 2,099,818,000 | 2025-05-31 |
| 140 | 2025-06-11 | 295,421,482 | -258,000 | 14.0689 | 2,099,818,000 | 2025-05-31 |
| 141 | 2025-06-10 | 295,679,482 | 2,000 | 14.0812 | 2,099,818,000 | 2025-05-31 |
| 142 | 2025-06-09 | 295,677,482 | 0 | 14.0811 | 2,099,818,000 | 2025-05-31 |
| 143 | 2025-06-06 | 295,677,482 | 0 | 14.0811 | 2,099,818,000 | 2025-05-31 |
| 144 | 2025-06-05 | 295,677,482 | 0 | 14.0811 | 2,099,818,000 | 2025-05-31 |
| 145 | 2025-06-04 | 295,677,482 | 0 | 14.0811 | 2,099,818,000 | 2025-05-31 |
| 146 | 2025-06-03 | 295,677,482 | 6,000 | 14.0811 | 2,099,818,000 | 2025-05-31 |
| 147 | 2025-06-02 | 295,671,482 | 0 | 14.0808 | 2,099,818,000 | 2025-05-31 |
| 148 | 2025-05-30 | 295,671,482 | -130,000 | 14.0808 | 2,099,818,000 | 2025-04-30 |
| 149 | 2025-05-29 | 295,801,482 | 2,000 | 14.0870 | 2,099,818,000 | 2025-04-30 |
| 150 | 2025-05-28 | 295,799,482 | -80,000 | 14.0869 | 2,099,818,000 | 2025-04-30 |
| 151 | 2025-05-27 | 295,879,482 | 0 | 14.0907 | 2,099,818,000 | 2025-04-30 |
| 152 | 2025-05-26 | 295,879,482 | 0 | 14.0907 | 2,099,818,000 | 2025-04-30 |
| 153 | 2025-05-23 | 295,879,482 | 0 | 14.0907 | 2,099,818,000 | 2025-04-30 |
| 154 | 2025-05-22 | 295,879,482 | 0 | 14.0907 | 2,099,818,000 | 2025-04-30 |
| 155 | 2025-05-21 | 295,879,482 | 2,000 | 14.0907 | 2,099,818,000 | 2025-04-30 |
| 156 | 2025-05-20 | 295,877,482 | 216,000 | 14.0906 | 2,099,818,000 | 2025-04-30 |
| 157 | 2025-05-19 | 295,661,482 | 0 | 14.0803 | 2,099,818,000 | 2025-04-30 |
| 158 | 2025-05-16 | 295,661,482 | 0 | 14.0803 | 2,099,818,000 | 2025-04-30 |
| 159 | 2025-05-15 | 295,661,482 | 0 | 14.0803 | 2,099,818,000 | 2025-04-30 |
| 160 | 2025-05-14 | 295,661,482 | 0 | 14.0803 | 2,099,818,000 | 2025-04-30 |
| 161 | 2025-05-13 | 295,661,482 | -88,000 | 14.0803 | 2,099,818,000 | 2025-04-30 |
| 162 | 2025-05-12 | 295,749,482 | 0 | 14.0845 | 2,099,818,000 | 2025-04-30 |
| 163 | 2025-05-09 | 295,749,482 | 2,000 | 14.0845 | 2,099,818,000 | 2025-04-30 |
| 164 | 2025-05-08 | 295,747,482 | 0 | 14.0844 | 2,099,818,000 | 2025-04-30 |
| 165 | 2025-05-07 | 295,747,482 | 0 | 14.0844 | 2,099,818,000 | 2025-04-30 |
| 166 | 2025-05-06 | 295,747,482 | 0 | 14.0844 | 2,099,818,000 | 2025-04-30 |
| 167 | 2025-05-02 | 295,747,482 | 0 | 14.0844 | 2,099,818,000 | 2025-04-30 |
| 168 | 2025-04-30 | 295,747,482 | 2,000 | 14.0844 | 2,099,818,000 | 2025-04-30 |
| 169 | 2025-04-29 | 295,745,482 | 2,000 | 14.0843 | 2,099,818,000 | 2025-03-31 |
| 170 | 2025-04-28 | 295,743,482 | 0 | 14.0842 | 2,099,818,000 | 2025-03-31 |
| 171 | 2025-04-25 | 295,743,482 | -6,000 | 14.0842 | 2,099,818,000 | 2025-03-31 |
| 172 | 2025-04-24 | 295,749,482 | 0 | 14.0845 | 2,099,818,000 | 2025-03-31 |
| 173 | 2025-04-23 | 295,749,482 | 0 | 14.0845 | 2,099,818,000 | 2025-03-31 |
| 174 | 2025-04-22 | 295,749,482 | 0 | 14.0845 | 2,099,818,000 | 2025-03-31 |
| 175 | 2025-04-17 | 295,749,482 | 0 | 14.0845 | 2,099,818,000 | 2025-03-31 |
| 176 | 2025-04-16 | 295,749,482 | 0 | 14.0845 | 2,099,818,000 | 2025-03-31 |
| 177 | 2025-04-15 | 295,749,482 | 0 | 14.0845 | 2,099,818,000 | 2025-03-31 |
| 178 | 2025-04-14 | 295,749,482 | 0 | 14.0845 | 2,099,818,000 | 2025-03-31 |
| 179 | 2025-04-11 | 295,749,482 | 22,000 | 14.0845 | 2,099,818,000 | 2025-03-31 |
| 180 | 2025-04-10 | 295,727,482 | 0 | 14.0835 | 2,099,818,000 | 2025-03-31 |
| 181 | 2025-04-09 | 295,727,482 | 0 | 14.0835 | 2,099,818,000 | 2025-03-31 |
| 182 | 2025-04-08 | 295,727,482 | 0 | 14.0835 | 2,099,818,000 | 2025-03-31 |
| 183 | 2025-04-07 | 295,727,482 | -138,000 | 14.0835 | 2,099,818,000 | 2025-03-31 |
| 184 | 2025-04-03 | 295,865,482 | -8,600,000 | 14.0901 | 2,099,818,000 | 2025-03-31 |
| 185 | 2025-04-02 | 304,465,482 | 0 | 14.4996 | 2,099,818,000 | 2025-03-31 |
| 186 | 2025-04-01 | 304,465,482 | 0 | 14.4996 | 2,099,818,000 | 2025-03-31 |
| 187 | 2025-03-31 | 304,465,482 | 0 | 14.4996 | 2,099,818,000 | 2025-03-31 |
| 188 | 2025-03-28 | 304,465,482 | 0 | 14.4996 | 2,099,818,000 | 2025-02-28 |
| 189 | 2025-03-27 | 304,465,482 | -8,000 | 14.4996 | 2,099,818,000 | 2025-02-28 |
| 190 | 2025-03-26 | 304,473,482 | 2,000 | 14.5000 | 2,099,818,000 | 2025-02-28 |
| 191 | 2025-03-25 | 304,471,482 | 2,000 | 14.4999 | 2,099,818,000 | 2025-02-28 |
| 192 | 2025-03-24 | 304,469,482 | -140,000 | 14.4998 | 2,099,818,000 | 2025-02-28 |
| 193 | 2025-03-21 | 304,609,482 | 8,000 | 14.5065 | 2,099,818,000 | 2025-02-28 |
| 194 | 2025-03-20 | 304,601,482 | -44,000 | 14.5061 | 2,099,818,000 | 2025-02-28 |
| 195 | 2025-03-19 | 304,645,482 | 4,000 | 14.5082 | 2,099,818,000 | 2025-02-28 |
| 196 | 2025-03-18 | 304,641,482 | -52,000 | 14.5080 | 2,099,818,000 | 2025-02-28 |
| 197 | 2025-03-17 | 304,693,482 | 780,000 | 14.5105 | 2,099,818,000 | 2025-02-28 |
| 198 | 2025-03-14 | 303,913,482 | 0 | 14.4733 | 2,099,818,000 | 2025-02-28 |
| 199 | 2025-03-13 | 303,913,482 | -30,000 | 14.4733 | 2,099,818,000 | 2025-02-28 |
| 200 | 2025-03-12 | 303,943,482 | 0 | 14.4748 | 2,099,818,000 | 2025-02-28 |
| 201 | 2025-03-11 | 303,943,482 | 2,000 | 14.4748 | 2,099,818,000 | 2025-02-28 |
| 202 | 2025-03-10 | 303,941,482 | -76,000 | 14.4747 | 2,099,818,000 | 2025-02-28 |
| 203 | 2025-03-07 | 304,017,482 | 0 | 14.4783 | 2,099,818,000 | 2025-02-28 |
| 204 | 2025-03-06 | 304,017,482 | 0 | 14.4783 | 2,099,818,000 | 2025-02-28 |
| 205 | 2025-03-05 | 304,017,482 | 0 | 14.4783 | 2,099,818,000 | 2025-02-28 |
| 206 | 2025-03-04 | 304,017,482 | 0 | 14.4783 | 2,099,818,000 | 2025-02-28 |
| 207 | 2025-03-03 | 304,017,482 | 0 | 14.4783 | 2,099,818,000 | 2025-02-28 |
| 208 | 2025-02-28 | 304,017,482 | 0 | 14.4783 | 2,099,818,000 | 2025-02-28 |
| 209 | 2025-02-27 | 304,017,482 | 2,000 | 14.4783 | 2,099,818,000 | 2025-01-31 |
| 210 | 2025-02-26 | 304,015,482 | 28,000 | 14.4782 | 2,099,818,000 | 2025-01-31 |
| 211 | 2025-02-25 | 303,987,482 | 2,000 | 14.4768 | 2,099,818,000 | 2025-01-31 |
| 212 | 2025-02-24 | 303,985,482 | 0 | 14.4768 | 2,099,818,000 | 2025-01-31 |
| 213 | 2025-02-21 | 303,985,482 | -12,000 | 14.4768 | 2,099,818,000 | 2025-01-31 |
| 214 | 2025-02-20 | 303,997,482 | 0 | 14.4773 | 2,099,818,000 | 2025-01-31 |
| 215 | 2025-02-19 | 303,997,482 | -198,000 | 14.4773 | 2,099,818,000 | 2025-01-31 |
| 216 | 2025-02-18 | 304,195,482 | 4,000 | 14.4868 | 2,099,818,000 | 2025-01-31 |
| 217 | 2025-02-17 | 304,191,482 | 0 | 14.4866 | 2,099,818,000 | 2025-01-31 |
| 218 | 2025-02-14 | 304,191,482 | 0 | 14.4866 | 2,099,818,000 | 2025-01-31 |
| 219 | 2025-02-13 | 304,191,482 | 0 | 14.4866 | 2,099,818,000 | 2025-01-31 |
| 220 | 2025-02-12 | 304,191,482 | 0 | 14.4866 | 2,099,818,000 | 2025-01-31 |
| 221 | 2025-02-11 | 304,191,482 | 0 | 14.4866 | 2,099,818,000 | 2025-01-31 |
| 222 | 2025-02-10 | 304,191,482 | 0 | 14.4866 | 2,099,818,000 | 2025-01-31 |
| 223 | 2025-02-07 | 304,191,482 | 0 | 14.4866 | 2,099,818,000 | 2025-01-31 |
| 224 | 2025-02-06 | 304,191,482 | -266,000 | 14.4866 | 2,099,818,000 | 2025-01-31 |
| 225 | 2025-02-05 | 304,457,482 | 50,000 | 14.4992 | 2,099,818,000 | 2025-01-31 |
| 226 | 2025-02-04 | 304,407,482 | 0 | 14.4969 | 2,099,818,000 | 2025-01-31 |
| 227 | 2025-02-03 | 304,407,482 | 0 | 14.4969 | 2,099,818,000 | 2025-01-31 |
| 228 | 2025-01-28 | 304,407,482 | 0 | 14.4969 | 2,099,818,000 | 2024-12-31 |
| 229 | 2025-01-27 | 304,407,482 | -24,000 | 14.4969 | 2,099,818,000 | 2024-12-31 |
| 230 | 2025-01-24 | 304,431,482 | 0 | 14.4980 | 2,099,818,000 | 2024-12-31 |
| 231 | 2025-01-23 | 304,431,482 | -356,000 | 14.4980 | 2,099,818,000 | 2024-12-31 |
| 232 | 2025-01-22 | 304,787,482 | -50,000 | 14.5149 | 2,099,818,000 | 2024-12-31 |
| 233 | 2025-01-21 | 304,837,482 | 0 | 14.5173 | 2,099,818,000 | 2024-12-31 |
| 234 | 2025-01-20 | 304,837,482 | 0 | 14.5173 | 2,099,818,000 | 2024-12-31 |
| 235 | 2025-01-17 | 304,837,482 | 0 | 14.5173 | 2,099,818,000 | 2024-12-31 |
| 236 | 2025-01-16 | 304,837,482 | 0 | 14.5173 | 2,099,818,000 | 2024-12-31 |
| 237 | 2025-01-15 | 304,837,482 | 0 | 14.5173 | 2,099,818,000 | 2024-12-31 |
| 238 | 2025-01-14 | 304,837,482 | 0 | 14.5173 | 2,099,818,000 | 2024-12-31 |
| 239 | 2025-01-13 | 304,837,482 | 0 | 14.5173 | 2,099,818,000 | 2024-12-31 |
| 240 | 2025-01-10 | 304,837,482 | 0 | 14.5173 | 2,099,818,000 | 2024-12-31 |
| 241 | 2025-01-09 | 304,837,482 | 6,000 | 14.5173 | 2,099,818,000 | 2024-12-31 |
| 242 | 2025-01-08 | 304,831,482 | 2,000 | 14.5170 | 2,099,818,000 | 2024-12-31 |
| 243 | 2025-01-07 | 304,829,482 | -708,000 | 14.5169 | 2,099,818,000 | 2024-12-31 |
| 244 | 2025-01-06 | 305,537,482 | 32,000 | 14.5507 | 2,099,818,000 | 2024-12-31 |
| 245 | 2025-01-03 | 305,505,482 | 0 | 14.5491 | 2,099,818,000 | 2024-12-31 |
| 246 | 2025-01-02 | 305,505,482 | 0 | 14.5491 | 2,099,818,000 | 2024-12-31 |
| 247 | 2024-12-31 | 305,505,482 | 0 | 14.5491 | 2,099,818,000 | 2024-12-31 |
| 248 | 2024-12-30 | 305,505,482 | 0 | 14.5491 | 2,099,818,000 | 2024-11-30 |
| 249 | 2024-12-27 | 305,505,482 | 0 | 14.5491 | 2,099,818,000 | 2024-11-30 |
| 250 | 2024-12-24 | 305,505,482 | 0 | 14.5491 | 2,099,818,000 | 2024-11-30 |
| 251 | 2024-12-23 | 305,505,482 | -330,000 | 14.5491 | 2,099,818,000 | 2024-11-30 |
| 252 | 2024-12-20 | 305,835,482 | 0 | 14.5649 | 2,099,818,000 | 2024-11-30 |
| 253 | 2024-12-19 | 305,835,482 | 0 | 14.5649 | 2,099,818,000 | 2024-11-30 |
| 254 | 2024-12-18 | 305,835,482 | -118,000 | 14.5649 | 2,099,818,000 | 2024-11-30 |
| 255 | 2024-12-17 | 305,953,482 | 2,000 | 14.5705 | 2,099,818,000 | 2024-11-30 |
| 256 | 2024-12-16 | 305,951,482 | 0 | 14.5704 | 2,099,818,000 | 2024-11-30 |
| 257 | 2024-12-13 | 305,951,482 | 0 | 14.5704 | 2,099,818,000 | 2024-11-30 |
| 258 | 2024-12-12 | 305,951,482 | -100,000 | 14.5704 | 2,099,818,000 | 2024-11-30 |
| 259 | 2024-12-11 | 306,051,482 | 0 | 14.5751 | 2,099,818,000 | 2024-11-30 |
| 260 | 2024-12-10 | 306,051,482 | -20,000 | 14.5751 | 2,099,818,000 | 2024-11-30 |
| 261 | 2024-12-09 | 306,071,482 | 0 | 14.5761 | 2,099,818,000 | 2024-11-30 |
| 262 | 2024-12-06 | 306,071,482 | 0 | 14.5761 | 2,099,818,000 | 2024-11-30 |
| 263 | 2024-12-05 | 306,071,482 | -312,000 | 14.5761 | 2,099,818,000 | 2024-11-30 |
| 264 | 2024-12-04 | 306,383,482 | 0 | 14.5910 | 2,099,818,000 | 2024-11-30 |
| 265 | 2024-12-03 | 306,383,482 | 2,000 | 14.5910 | 2,099,818,000 | 2024-11-30 |
| 266 | 2024-12-02 | 306,381,482 | -60,000 | 14.5909 | 2,099,818,000 | 2024-11-30 |
| 267 | 2024-11-29 | 306,441,482 | 0 | 14.5937 | 2,099,818,000 | 2024-10-31 |
| 268 | 2024-11-28 | 306,441,482 | 0 | 14.5937 | 2,099,818,000 | 2024-10-31 |
| 269 | 2024-11-27 | 306,441,482 | 2,000 | 14.5937 | 2,099,818,000 | 2024-10-31 |
| 270 | 2024-11-26 | 306,439,482 | -30,000 | 14.5936 | 2,099,818,000 | 2024-10-31 |
| 271 | 2024-11-25 | 306,469,482 | 0 | 14.5950 | 2,099,818,000 | 2024-10-31 |
| 272 | 2024-11-22 | 306,469,482 | 0 | 14.5950 | 2,099,818,000 | 2024-10-31 |
| 273 | 2024-11-21 | 306,469,482 | 0 | 14.5950 | 2,099,818,000 | 2024-10-31 |
| 274 | 2024-11-20 | 306,469,482 | 0 | 14.5950 | 2,099,818,000 | 2024-10-31 |
| 275 | 2024-11-19 | 306,469,482 | 0 | 14.5950 | 2,099,818,000 | 2024-10-31 |
| 276 | 2024-11-18 | 306,469,482 | 0 | 14.5950 | 2,099,818,000 | 2024-10-31 |
| 277 | 2024-11-15 | 306,469,482 | 0 | 14.5950 | 2,099,818,000 | 2024-10-31 |
| 278 | 2024-11-14 | 306,469,482 | -4,000 | 14.5950 | 2,099,818,000 | 2024-10-31 |
| 279 | 2024-11-13 | 306,473,482 | 24,000 | 14.5952 | 2,099,818,000 | 2024-10-31 |
| 280 | 2024-11-12 | 306,449,482 | 0 | 14.5941 | 2,099,818,000 | 2024-10-31 |
| 281 | 2024-11-11 | 306,449,482 | 2,000 | 14.5941 | 2,099,818,000 | 2024-10-31 |
| 282 | 2024-11-08 | 306,447,482 | 0 | 14.5940 | 2,099,818,000 | 2024-10-31 |
| 283 | 2024-11-07 | 306,447,482 | 0 | 14.5940 | 2,099,818,000 | 2024-10-31 |
| 284 | 2024-11-06 | 306,447,482 | 0 | 14.5940 | 2,099,818,000 | 2024-10-31 |
| 285 | 2024-11-05 | 306,447,482 | 0 | 14.5940 | 2,099,818,000 | 2024-10-31 |
| 286 | 2024-11-04 | 306,447,482 | 0 | 14.5940 | 2,099,818,000 | 2024-10-31 |
| 287 | 2024-11-01 | 306,447,482 | 0 | 14.5940 | 2,099,818,000 | 2024-10-31 |
| 288 | 2024-10-31 | 306,447,482 | 2,000 | 14.5940 | 2,099,818,000 | 2024-10-31 |
| 289 | 2024-10-30 | 306,445,482 | 0 | 14.5939 | 2,099,818,000 | 2024-09-30 |
| 290 | 2024-10-29 | 306,445,482 | -80,000 | 14.5939 | 2,099,818,000 | 2024-09-30 |
| 291 | 2024-10-28 | 306,525,482 | 2,000 | 14.5977 | 2,099,818,000 | 2024-09-30 |
| 292 | 2024-10-25 | 306,523,482 | 0 | 14.5976 | 2,099,818,000 | 2024-09-30 |
| 293 | 2024-10-24 | 306,523,482 | 2,000 | 14.5976 | 2,099,818,000 | 2024-09-30 |
| 294 | 2024-10-23 | 306,521,482 | 0 | 14.5975 | 2,099,818,000 | 2024-09-30 |
| 295 | 2024-10-22 | 306,521,482 | 64,000 | 14.5975 | 2,099,818,000 | 2024-09-30 |
| 296 | 2024-10-21 | 306,457,482 | 2,000 | 14.5945 | 2,099,818,000 | 2024-09-30 |
| 297 | 2024-10-18 | 306,455,482 | -284,000 | 14.5944 | 2,099,818,000 | 2024-09-30 |
| 298 | 2024-10-17 | 306,739,482 | 0 | 14.6079 | 2,099,818,000 | 2024-09-30 |
| 299 | 2024-10-16 | 306,739,482 | -150,000 | 14.6079 | 2,099,818,000 | 2024-09-30 |
| 300 | 2024-10-15 | 306,889,482 | 0 | 14.6151 | 2,099,818,000 | 2024-09-30 |
| 301 | 2024-10-14 | 306,889,482 | -320,000 | 14.6151 | 2,099,818,000 | 2024-09-30 |
| 302 | 2024-10-10 | 307,209,482 | 34,000 | 14.6303 | 2,099,818,000 | 2024-09-30 |
| 303 | 2024-10-09 | 307,175,482 | 0 | 14.6287 | 2,099,818,000 | 2024-09-30 |
| 304 | 2024-10-08 | 307,175,482 | 0 | 14.6287 | 2,099,818,000 | 2024-09-30 |
| 305 | 2024-10-07 | 307,175,482 | 0 | 14.6287 | 2,099,818,000 | 2024-09-30 |
| 306 | 2024-10-04 | 307,175,482 | 0 | 14.6287 | 2,099,818,000 | 2024-09-30 |
| 307 | 2024-10-03 | 307,175,482 | -238,000 | 14.6287 | 2,099,818,000 | 2024-09-30 |
| 308 | 2024-10-02 | 307,413,482 | 0 | 14.6400 | 2,099,818,000 | 2024-09-30 |
| 309 | 2024-09-30 | 307,413,482 | 0 | 14.6400 | 2,099,818,000 | 2024-09-30 |
| 310 | 2024-09-27 | 307,413,482 | 2,000 | 14.6400 | 2,099,818,000 | 2024-08-31 |
| 311 | 2024-09-26 | 307,411,482 | 0 | 14.6399 | 2,099,818,000 | 2024-08-31 |
| 312 | 2024-09-25 | 307,411,482 | 0 | 14.6399 | 2,099,818,000 | 2024-08-31 |
| 313 | 2024-09-24 | 307,411,482 | 0 | 14.6399 | 2,099,818,000 | 2024-08-31 |
| 314 | 2024-09-23 | 307,411,482 | 4,000 | 14.6399 | 2,099,818,000 | 2024-08-31 |
| 315 | 2024-09-20 | 307,407,482 | 0 | 14.6397 | 2,099,818,000 | 2024-08-31 |
| 316 | 2024-09-19 | 307,407,482 | -82,000 | 14.6397 | 2,099,818,000 | 2024-08-31 |
| 317 | 2024-09-17 | 307,489,482 | 0 | 14.6436 | 2,099,818,000 | 2024-08-31 |
| 318 | 2024-09-16 | 307,489,482 | 0 | 14.6436 | 2,099,818,000 | 2024-08-31 |
| 319 | 2024-09-13 | 307,489,482 | 0 | 14.6436 | 2,099,818,000 | 2024-08-31 |
| 320 | 2024-09-12 | 307,489,482 | -44,000 | 14.6436 | 2,099,818,000 | 2024-08-31 |
| 321 | 2024-09-11 | 307,533,482 | 2,000 | 14.6457 | 2,099,818,000 | 2024-08-31 |
| 322 | 2024-09-10 | 307,531,482 | -98,000 | 14.6456 | 2,099,818,000 | 2024-08-31 |
| 323 | 2024-09-09 | 307,629,482 | 100,000 | 14.6503 | 2,099,818,000 | 2024-08-31 |
| 324 | 2024-09-05 | 307,529,482 | 0 | 14.6455 | 2,099,818,000 | 2024-08-31 |
| 325 | 2024-09-04 | 307,529,482 | -24,000 | 14.6455 | 2,099,818,000 | 2024-08-31 |
| 326 | 2024-09-03 | 307,553,482 | -68,000 | 14.6467 | 2,099,818,000 | 2024-08-31 |
| 327 | 2024-09-02 | 307,621,482 | -2,000 | 14.6499 | 2,099,818,000 | 2024-08-31 |
| 328 | 2024-08-30 | 307,623,482 | 4,000 | 14.6500 | 2,099,818,000 | 2024-07-31 |
| 329 | 2024-08-29 | 307,619,482 | 24,000 | 14.6498 | 2,099,818,000 | 2024-07-31 |
| 330 | 2024-08-28 | 307,595,482 | 0 | 14.6487 | 2,099,818,000 | 2024-07-31 |
| 331 | 2024-08-27 | 307,595,482 | 2,000 | 14.6487 | 2,099,818,000 | 2024-07-31 |
| 332 | 2024-08-26 | 307,593,482 | 0 | 14.6486 | 2,099,818,000 | 2024-07-31 |
| 333 | 2024-08-23 | 307,593,482 | 0 | 14.6486 | 2,099,818,000 | 2024-07-31 |
| 334 | 2024-08-22 | 307,593,482 | 0 | 14.6486 | 2,099,818,000 | 2024-07-31 |
| 335 | 2024-08-21 | 307,593,482 | -28,000 | 14.6486 | 2,099,818,000 | 2024-07-31 |
| 336 | 2024-08-20 | 307,621,482 | -6,000 | 14.6499 | 2,099,818,000 | 2024-07-31 |
| 337 | 2024-08-19 | 307,627,482 | 2,000 | 14.6502 | 2,099,818,000 | 2024-07-31 |
| 338 | 2024-08-16 | 307,625,482 | -444,000 | 14.6501 | 2,099,818,000 | 2024-07-31 |
| 339 | 2024-08-15 | 308,069,482 | 0 | 14.6712 | 2,099,818,000 | 2024-07-31 |
| 340 | 2024-08-14 | 308,069,482 | 0 | 14.6712 | 2,099,818,000 | 2024-07-31 |
| 341 | 2024-08-13 | 308,069,482 | 0 | 14.6712 | 2,099,818,000 | 2024-07-31 |
| 342 | 2024-08-12 | 308,069,482 | -150,000 | 14.6712 | 2,099,818,000 | 2024-07-31 |
| 343 | 2024-08-09 | 308,219,482 | 0 | 14.6784 | 2,099,818,000 | 2024-07-31 |
| 344 | 2024-08-08 | 308,219,482 | -38,000 | 14.6784 | 2,099,818,000 | 2024-07-31 |
| 345 | 2024-08-07 | 308,257,482 | 2,000 | 14.6802 | 2,099,818,000 | 2024-07-31 |
| 346 | 2024-08-06 | 308,255,482 | 2,000 | 14.6801 | 2,099,818,000 | 2024-07-31 |
| 347 | 2024-08-05 | 308,253,482 | 0 | 14.6800 | 2,099,818,000 | 2024-07-31 |
| 348 | 2024-08-02 | 308,253,482 | -4,000 | 14.6800 | 2,099,818,000 | 2024-07-31 |
| 349 | 2024-08-01 | 308,257,482 | 0 | 14.6802 | 2,099,818,000 | 2024-07-31 |
| 350 | 2024-07-31 | 308,257,482 | 4,000 | 14.6802 | 2,099,818,000 | 2024-07-31 |
| 351 | 2024-07-30 | 308,253,482 | 420,000 | 14.6800 | 2,099,818,000 | 2024-06-30 |
| 352 | 2024-07-29 | 307,833,482 | 10,000 | 14.6600 | 2,099,818,000 | 2024-06-30 |
| 353 | 2024-07-26 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 354 | 2024-07-25 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 355 | 2024-07-24 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 356 | 2024-07-23 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 357 | 2024-07-22 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 358 | 2024-07-19 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 359 | 2024-07-18 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 360 | 2024-07-17 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 361 | 2024-07-16 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 362 | 2024-07-15 | 307,823,482 | 2,000 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 363 | 2024-07-12 | 307,821,482 | 0 | 14.6594 | 2,099,818,000 | 2024-06-30 |
| 364 | 2024-07-11 | 307,821,482 | -2,000 | 14.6594 | 2,099,818,000 | 2024-06-30 |
| 365 | 2024-07-10 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 366 | 2024-07-09 | 307,823,482 | 0 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 367 | 2024-07-08 | 307,823,482 | -34,000 | 14.6595 | 2,099,818,000 | 2024-06-30 |
| 368 | 2024-07-05 | 307,857,482 | 0 | 14.6612 | 2,099,818,000 | 2024-06-30 |
| 369 | 2024-07-04 | 307,857,482 | 0 | 14.6612 | 2,099,818,000 | 2024-06-30 |
| 370 | 2024-07-03 | 307,857,482 | 4,000 | 14.6612 | 2,099,818,000 | 2024-06-30 |
| 371 | 2024-07-02 | 307,853,482 | 0 | 14.6610 | 2,099,818,000 | 2024-06-30 |
| 372 | 2024-06-28 | 307,853,482 | 0 | 14.6610 | 2,099,818,000 | 2024-05-31 |
| 373 | 2024-06-27 | 307,853,482 | 0 | 14.6610 | 2,099,818,000 | 2024-05-31 |
| 374 | 2024-06-26 | 307,853,482 | 0 | 14.6610 | 2,099,818,000 | 2024-05-31 |
| 375 | 2024-06-25 | 307,853,482 | 0 | 14.6610 | 2,099,818,000 | 2024-05-31 |
| 376 | 2024-06-24 | 307,853,482 | 2,000 | 14.6610 | 2,099,818,000 | 2024-05-31 |
| 377 | 2024-06-21 | 307,851,482 | -22,000 | 14.6609 | 2,099,818,000 | 2024-05-31 |
| 378 | 2024-06-20 | 307,873,482 | 0 | 14.6619 | 2,099,818,000 | 2024-05-31 |
| 379 | 2024-06-19 | 307,873,482 | 2,000 | 14.6619 | 2,099,818,000 | 2024-05-31 |
| 380 | 2024-06-18 | 307,871,482 | 5,666,000 | 14.6618 | 2,099,818,000 | 2024-05-31 |
| 381 | 2024-06-17 | 302,205,482 | 0 | 14.3920 | 2,099,818,000 | 2024-05-31 |
| 382 | 2024-06-14 | 302,205,482 | 2,000 | 14.3920 | 2,099,818,000 | 2024-05-31 |
| 383 | 2024-06-13 | 302,203,482 | 0 | 14.3919 | 2,099,818,000 | 2024-05-31 |
| 384 | 2024-06-12 | 302,203,482 | 2,000 | 14.3919 | 2,099,818,000 | 2024-05-31 |
| 385 | 2024-06-11 | 302,201,482 | 2,000 | 14.3918 | 2,099,818,000 | 2024-05-31 |
| 386 | 2024-06-07 | 302,199,482 | 26,000 | 14.3917 | 2,099,818,000 | 2024-05-31 |
| 387 | 2024-06-06 | 302,173,482 | 4,000 | 14.3905 | 2,099,818,000 | 2024-05-31 |
| 388 | 2024-06-05 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-05-31 |
| 389 | 2024-06-04 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-05-31 |
| 390 | 2024-06-03 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-05-31 |
| 391 | 2024-05-31 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-05-31 |
| 392 | 2024-05-30 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 393 | 2024-05-29 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 394 | 2024-05-28 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 395 | 2024-05-27 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 396 | 2024-05-24 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 397 | 2024-05-23 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 398 | 2024-05-22 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 399 | 2024-05-21 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 400 | 2024-05-20 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 401 | 2024-05-17 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 402 | 2024-05-16 | 302,169,482 | 0 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 403 | 2024-05-14 | 302,169,482 | 30,000 | 14.3903 | 2,099,818,000 | 2024-04-30 |
| 404 | 2024-05-13 | 302,139,482 | 0 | 14.3888 | 2,099,818,000 | 2024-04-30 |
| 405 | 2024-05-10 | 302,139,482 | -2,000 | 14.3888 | 2,099,818,000 | 2024-04-30 |
| 406 | 2024-05-09 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-04-30 |
| 407 | 2024-05-08 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-04-30 |
| 408 | 2024-05-07 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-04-30 |
| 409 | 2024-05-06 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-04-30 |
| 410 | 2024-05-03 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-04-30 |
| 411 | 2024-05-02 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-04-30 |
| 412 | 2024-04-30 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-04-30 |
| 413 | 2024-04-29 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 414 | 2024-04-26 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 415 | 2024-04-25 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 416 | 2024-04-24 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 417 | 2024-04-23 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 418 | 2024-04-22 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 419 | 2024-04-19 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 420 | 2024-04-18 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 421 | 2024-04-17 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 422 | 2024-04-16 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 423 | 2024-04-15 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 424 | 2024-04-12 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 425 | 2024-04-11 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 426 | 2024-04-10 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 427 | 2024-04-09 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 428 | 2024-04-08 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 429 | 2024-04-05 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 430 | 2024-04-03 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 431 | 2024-04-02 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-03-31 |
| 432 | 2024-03-28 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-02-29 |
| 433 | 2024-03-27 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-02-29 |
| 434 | 2024-03-26 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-02-29 |
| 435 | 2024-03-25 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-02-29 |
| 436 | 2024-03-22 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-02-29 |
| 437 | 2024-03-21 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-02-29 |
| 438 | 2024-03-20 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-02-29 |
| 439 | 2024-03-19 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-02-29 |
| 440 | 2024-03-18 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-02-29 |
| 441 | 2024-03-15 | 302,141,482 | 2,000 | 14.3889 | 2,099,818,000 | 2024-02-29 |
| 442 | 2024-03-14 | 302,139,482 | 0 | 14.3888 | 2,099,818,000 | 2024-02-29 |
| 443 | 2024-03-13 | 302,139,482 | 0 | 14.3888 | 2,099,818,000 | 2024-02-29 |
| 444 | 2024-03-12 | 302,139,482 | 0 | 14.3888 | 2,099,818,000 | 2024-02-29 |
| 445 | 2024-03-11 | 302,139,482 | 0 | 14.3888 | 2,099,818,000 | 2024-02-29 |
| 446 | 2024-03-08 | 302,139,482 | 0 | 14.3888 | 2,099,818,000 | 2024-02-29 |
| 447 | 2024-03-07 | 302,139,482 | 0 | 14.3888 | 2,099,818,000 | 2024-02-29 |
| 448 | 2024-03-06 | 302,139,482 | 0 | 14.3888 | 2,099,818,000 | 2024-02-29 |
| 449 | 2024-03-05 | 302,139,482 | 0 | 14.3888 | 2,099,818,000 | 2024-02-29 |
| 450 | 2024-03-04 | 302,139,482 | 10,000 | 14.3888 | 2,099,818,000 | 2024-02-29 |
| 451 | 2024-03-01 | 302,129,482 | -2,000 | 14.3884 | 2,099,818,000 | 2024-02-29 |
| 452 | 2024-02-29 | 302,131,482 | 0 | 14.3885 | 2,099,818,000 | 2024-02-29 |
| 453 | 2024-02-28 | 302,131,482 | 0 | 14.3885 | 2,099,818,000 | 2024-01-31 |
| 454 | 2024-02-27 | 302,131,482 | 0 | 14.3885 | 2,099,818,000 | 2024-01-31 |
| 455 | 2024-02-26 | 302,131,482 | 0 | 14.3885 | 2,099,818,000 | 2024-01-31 |
| 456 | 2024-02-23 | 302,131,482 | 0 | 14.3885 | 2,099,818,000 | 2024-01-31 |
| 457 | 2024-02-22 | 302,131,482 | 0 | 14.3885 | 2,099,818,000 | 2024-01-31 |
| 458 | 2024-02-21 | 302,131,482 | 0 | 14.3885 | 2,099,818,000 | 2024-01-31 |
| 459 | 2024-02-20 | 302,131,482 | 0 | 14.3885 | 2,099,818,000 | 2024-01-31 |
| 460 | 2024-02-19 | 302,131,482 | 6,000 | 14.3885 | 2,099,818,000 | 2024-01-31 |
| 461 | 2024-02-16 | 302,125,482 | -16,000 | 14.3882 | 2,099,818,000 | 2024-01-31 |
| 462 | 2024-02-15 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-01-31 |
| 463 | 2024-02-14 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-01-31 |
| 464 | 2024-02-09 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-01-31 |
| 465 | 2024-02-08 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-01-31 |
| 466 | 2024-02-07 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-01-31 |
| 467 | 2024-02-06 | 302,141,482 | 0 | 14.3889 | 2,099,818,000 | 2024-01-31 |
| 468 | 2024-02-05 | 302,141,482 | 100,000 | 14.3889 | 2,099,818,000 | 2024-01-31 |
| 469 | 2024-02-02 | 302,041,482 | 0 | 14.3842 | 2,099,818,000 | 2024-01-31 |
| 470 | 2024-02-01 | 302,041,482 | 0 | 14.3842 | 2,099,818,000 | 2024-01-31 |
| 471 | 2024-01-31 | 302,041,482 | 0 | 14.3842 | 2,099,818,000 | 2024-01-31 |
| 472 | 2024-01-30 | 302,041,482 | 0 | 14.3842 | 2,099,818,000 | 2023-12-31 |
| 473 | 2024-01-29 | 302,041,482 | -24,000 | 14.3842 | 2,099,818,000 | 2023-12-31 |
| 474 | 2024-01-26 | 302,065,482 | 0 | 14.3853 | 2,099,818,000 | 2023-12-31 |
| 475 | 2024-01-25 | 302,065,482 | 12,000 | 14.3853 | 2,099,818,000 | 2023-12-31 |
| 476 | 2024-01-24 | 302,053,482 | 0 | 14.3847 | 2,099,818,000 | 2023-12-31 |
| 477 | 2024-01-23 | 302,053,482 | -20,000 | 14.3847 | 2,099,818,000 | 2023-12-31 |
| 478 | 2024-01-22 | 302,073,482 | 40,000 | 14.3857 | 2,099,818,000 | 2023-12-31 |
| 479 | 2024-01-19 | 302,033,482 | -74,000 | 14.3838 | 2,099,818,000 | 2023-12-31 |
| 480 | 2024-01-18 | 302,107,482 | 360,000 | 14.3873 | 2,099,818,000 | 2023-12-31 |
| 481 | 2024-01-17 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 482 | 2024-01-16 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 483 | 2024-01-15 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 484 | 2024-01-12 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 485 | 2024-01-11 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 486 | 2024-01-10 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 487 | 2024-01-09 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 488 | 2024-01-08 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 489 | 2024-01-05 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 490 | 2024-01-04 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 491 | 2024-01-03 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 492 | 2024-01-02 | 301,747,482 | 0 | 14.3702 | 2,099,818,000 | 2023-12-31 |
| 493 | 2023-12-29 | 301,747,482 | 16,000 | 14.3702 | 2,099,818,000 | 2023-11-30 |
| 494 | 2023-12-28 | 301,731,482 | 0 | 14.3694 | 2,099,818,000 | 2023-11-30 |
| 495 | 2023-12-27 | 301,731,482 | 0 | 14.3694 | 2,099,818,000 | 2023-11-30 |
| 496 | 2023-12-22 | 301,731,482 | 0 | 14.3694 | 2,099,818,000 | 2023-11-30 |
| 497 | 2023-12-21 | 301,731,482 | 0 | 14.3694 | 2,099,818,000 | 2023-11-30 |
| 498 | 2023-12-20 | 301,731,482 | 0 | 14.3694 | 2,099,818,000 | 2023-11-30 |
| 499 | 2023-12-19 | 301,731,482 | 0 | 14.3694 | 2,099,818,000 | 2023-11-30 |
| 500 | 2023-12-18 | 301,731,482 | 0 | 14.3694 | 2,099,818,000 | 2023-11-30 |
| 501 | 2023-12-15 | 301,731,482 | 0 | 14.3694 | 2,099,818,000 | 2023-11-30 |
| 502 | 2023-12-14 | 301,731,482 | 0 | 14.3694 | 2,099,818,000 | 2023-11-30 |
| 503 | 2023-12-13 | 301,731,482 | -8,000 | 14.3694 | 2,099,818,000 | 2023-11-30 |
| 504 | 2023-12-12 | 301,739,482 | 2,000 | 14.3698 | 2,099,818,000 | 2023-11-30 |
| 505 | 2023-12-11 | 301,737,482 | 0 | 14.3697 | 2,099,818,000 | 2023-11-30 |
| 506 | 2023-12-08 | 301,737,482 | 0 | 14.3697 | 2,099,818,000 | 2023-11-30 |
| 507 | 2023-12-07 | 301,737,482 | 0 | 14.3697 | 2,099,818,000 | 2023-11-30 |
| 508 | 2023-12-06 | 301,737,482 | 0 | 14.3697 | 2,099,818,000 | 2023-11-30 |
| 509 | 2023-12-05 | 301,737,482 | -2,000 | 14.3697 | 2,099,818,000 | 2023-11-30 |
| 510 | 2023-12-04 | 301,739,482 | 0 | 14.3698 | 2,099,818,000 | 2023-11-30 |
| 511 | 2023-12-01 | 301,739,482 | 0 | 14.3698 | 2,099,818,000 | 2023-11-30 |
| 512 | 2023-11-30 | 301,739,482 | 0 | 14.3698 | 2,099,818,000 | 2023-11-30 |
| 513 | 2023-11-29 | 301,739,482 | 0 | 14.3698 | 2,099,818,000 | 2023-10-31 |
| 514 | 2023-11-28 | 301,739,482 | 0 | 14.3698 | 2,099,818,000 | 2023-10-31 |
| 515 | 2023-11-27 | 301,739,482 | 0 | 14.3698 | 2,099,818,000 | 2023-10-31 |
| 516 | 2023-11-24 | 301,739,482 | 0 | 14.3698 | 2,099,818,000 | 2023-10-31 |
| 517 | 2023-11-23 | 301,739,482 | 130,000 | 14.3698 | 2,099,818,000 | 2023-10-31 |
| 518 | 2023-11-22 | 301,609,482 | 0 | 14.3636 | 2,099,818,000 | 2023-10-31 |
| 519 | 2023-11-21 | 301,609,482 | 0 | 14.3636 | 2,099,818,000 | 2023-10-31 |
| 520 | 2023-11-20 | 301,609,482 | 0 | 14.3636 | 2,099,818,000 | 2023-10-31 |
| 521 | 2023-11-17 | 301,609,482 | 0 | 14.3636 | 2,099,818,000 | 2023-10-31 |
| 522 | 2023-11-16 | 301,609,482 | 0 | 14.3636 | 2,099,818,000 | 2023-10-31 |
| 523 | 2023-11-15 | 301,609,482 | 416,000 | 14.3636 | 2,099,818,000 | 2023-10-31 |
| 524 | 2023-11-14 | 301,193,482 | 0 | 14.3438 | 2,099,818,000 | 2023-10-31 |
| 525 | 2023-11-13 | 301,193,482 | 0 | 14.3438 | 2,099,818,000 | 2023-10-31 |
| 526 | 2023-11-10 | 301,193,482 | 0 | 14.3438 | 2,099,818,000 | 2023-10-31 |
| 527 | 2023-11-09 | 301,193,482 | 0 | 14.3438 | 2,099,818,000 | 2023-10-31 |
| 528 | 2023-11-08 | 301,193,482 | 4,000 | 14.3438 | 2,099,818,000 | 2023-10-31 |
| 529 | 2023-11-07 | 301,189,482 | 14,000 | 14.3436 | 2,099,818,000 | 2023-10-31 |
| 530 | 2023-11-06 | 301,175,482 | 2,000 | 14.3429 | 2,099,818,000 | 2023-10-31 |
| 531 | 2023-11-03 | 301,173,482 | 154,000 | 14.3428 | 2,099,818,000 | 2023-10-31 |
| 532 | 2023-11-02 | 301,019,482 | 0 | 14.3355 | 2,099,818,000 | 2023-10-31 |
| 533 | 2023-11-01 | 301,019,482 | 218,000 | 14.3355 | 2,099,818,000 | 2023-10-31 |
| 534 | 2023-10-31 | 300,801,482 | 0 | 14.3251 | 2,099,818,000 | 2023-10-31 |
| 535 | 2023-10-30 | 300,801,482 | 0 | 14.3251 | 2,099,818,000 | 2023-09-30 |
| 536 | 2023-10-27 | 300,801,482 | 0 | 14.3251 | 2,099,818,000 | 2023-09-30 |
| 537 | 2023-10-26 | 300,801,482 | -2,000 | 14.3251 | 2,099,818,000 | 2023-09-30 |
| 538 | 2023-10-25 | 300,803,482 | 0 | 14.3252 | 2,099,818,000 | 2023-09-30 |
| 539 | 2023-10-24 | 300,803,482 | 24,000 | 14.3252 | 2,099,818,000 | 2023-09-30 |
| 540 | 2023-10-20 | 300,779,482 | 0 | 14.3241 | 2,099,818,000 | 2023-09-30 |
| 541 | 2023-10-19 | 300,779,482 | 0 | 14.3241 | 2,099,818,000 | 2023-09-30 |
| 542 | 2023-10-18 | 300,779,482 | 0 | 14.3241 | 2,099,818,000 | 2023-09-30 |
| 543 | 2023-10-17 | 300,779,482 | 0 | 14.3241 | 2,099,818,000 | 2023-09-30 |
| 544 | 2023-10-16 | 300,779,482 | 0 | 14.3241 | 2,099,818,000 | 2023-09-30 |
| 545 | 2023-10-13 | 300,779,482 | 20,000 | 14.3241 | 2,099,818,000 | 2023-09-30 |
| 546 | 2023-10-12 | 300,759,482 | 0 | 14.3231 | 2,099,818,000 | 2023-09-30 |
| 547 | 2023-10-11 | 300,759,482 | 0 | 14.3231 | 2,099,818,000 | 2023-09-30 |
| 548 | 2023-10-10 | 300,759,482 | 0 | 14.3231 | 2,099,818,000 | 2023-09-30 |
| 549 | 2023-10-09 | 300,759,482 | 0 | 14.3231 | 2,099,818,000 | 2023-09-30 |
| 550 | 2023-10-06 | 300,759,482 | 10,000 | 14.3231 | 2,099,818,000 | 2023-09-30 |
| 551 | 2023-10-05 | 300,749,482 | 0 | 14.3226 | 2,099,818,000 | 2023-09-30 |
| 552 | 2023-10-04 | 300,749,482 | 0 | 14.3226 | 2,099,818,000 | 2023-09-30 |
| 553 | 2023-10-03 | 300,749,482 | 0 | 14.3226 | 2,099,818,000 | 2023-09-30 |
| 554 | 2023-09-29 | 300,749,482 | 0 | 14.3226 | 2,099,818,000 | 2023-08-31 |
| 555 | 2023-09-28 | 300,749,482 | 0 | 14.3226 | 2,099,818,000 | 2023-08-31 |
| 556 | 2023-09-27 | 300,749,482 | 0 | 14.3226 | 2,099,818,000 | 2023-08-31 |
| 557 | 2023-09-26 | 300,749,482 | 0 | 14.3226 | 2,099,818,000 | 2023-08-31 |
| 558 | 2023-09-25 | 300,749,482 | 0 | 14.3226 | 2,099,818,000 | 2023-08-31 |
| 559 | 2023-09-22 | 300,749,482 | 0 | 14.3226 | 2,099,818,000 | 2023-08-31 |
| 560 | 2023-09-21 | 300,749,482 | 0 | 14.3226 | 2,099,818,000 | 2023-08-31 |
| 561 | 2023-09-20 | 300,749,482 | 2,000 | 14.3226 | 2,099,818,000 | 2023-08-31 |
| 562 | 2023-09-19 | 300,747,482 | 16,000 | 14.3225 | 2,099,818,000 | 2023-08-31 |
| 563 | 2023-09-18 | 300,731,482 | -12,000 | 14.3218 | 2,099,818,000 | 2023-08-31 |
| 564 | 2023-09-15 | 300,743,482 | 12,000 | 14.3224 | 2,099,818,000 | 2023-08-31 |
| 565 | 2023-09-14 | 300,731,482 | 2,000 | 14.3218 | 2,099,818,000 | 2023-08-31 |
| 566 | 2023-09-13 | 300,729,482 | 0 | 14.3217 | 2,099,818,000 | 2023-08-31 |
| 567 | 2023-09-12 | 300,729,482 | 6,000 | 14.3217 | 2,099,818,000 | 2023-08-31 |
| 568 | 2023-09-11 | 300,723,482 | 0 | 14.3214 | 2,099,818,000 | 2023-08-31 |
| 569 | 2023-09-07 | 300,723,482 | 0 | 14.3214 | 2,099,818,000 | 2023-08-31 |
| 570 | 2023-09-06 | 300,723,482 | 4,000 | 14.3214 | 2,099,818,000 | 2023-08-31 |
| 571 | 2023-09-05 | 300,719,482 | 0 | 14.3212 | 2,099,818,000 | 2023-08-31 |
| 572 | 2023-09-04 | 300,719,482 | 0 | 14.3212 | 2,099,818,000 | 2023-08-31 |
| 573 | 2023-08-31 | 300,719,482 | 0 | 14.3212 | 2,099,818,000 | 2023-08-31 |
| 574 | 2023-08-30 | 300,719,482 | 6,000 | 14.3212 | 2,099,818,000 | 2023-07-31 |
| 575 | 2023-08-29 | 300,713,482 | 0 | 14.3209 | 2,099,818,000 | 2023-07-31 |
| 576 | 2023-08-28 | 300,713,482 | 314,000 | 14.3209 | 2,099,818,000 | 2023-07-31 |
| 577 | 2023-08-25 | 300,399,482 | 0 | 14.3060 | 2,099,818,000 | 2023-07-31 |
| 578 | 2023-08-24 | 300,399,482 | 562,000 | 14.3060 | 2,099,818,000 | 2023-07-31 |
| 579 | 2023-08-23 | 299,837,482 | 0 | 14.2792 | 2,099,818,000 | 2023-07-31 |
| 580 | 2023-08-22 | 299,837,482 | 24,000 | 14.2792 | 2,099,818,000 | 2023-07-31 |
| 581 | 2023-08-21 | 299,813,482 | 2,000 | 14.2781 | 2,099,818,000 | 2023-07-31 |
| 582 | 2023-08-18 | 299,811,482 | 22,000 | 14.2780 | 2,099,818,000 | 2023-07-31 |
| 583 | 2023-08-17 | 299,789,482 | 0 | 14.2769 | 2,099,818,000 | 2023-07-31 |
| 584 | 2023-08-16 | 299,789,482 | 0 | 14.2769 | 2,099,818,000 | 2023-07-31 |
| 585 | 2023-08-15 | 299,789,482 | 120,000 | 14.2769 | 2,099,818,000 | 2023-07-31 |
| 586 | 2023-08-14 | 299,669,482 | -4,000 | 14.2712 | 2,099,818,000 | 2023-07-31 |
| 587 | 2023-08-11 | 299,673,482 | 0 | 14.2714 | 2,099,818,000 | 2023-07-31 |
| 588 | 2023-08-10 | 299,673,482 | 0 | 14.2714 | 2,099,818,000 | 2023-07-31 |
| 589 | 2023-08-09 | 299,673,482 | 690,000 | 14.2714 | 2,099,818,000 | 2023-07-31 |
| 590 | 2023-08-08 | 298,983,482 | 22,000 | 14.2385 | 2,099,818,000 | 2023-07-31 |
| 591 | 2023-08-07 | 298,961,482 | 0 | 14.2375 | 2,099,818,000 | 2023-07-31 |
| 592 | 2023-08-04 | 298,961,482 | 20,000 | 14.2375 | 2,099,818,000 | 2023-07-31 |
| 593 | 2023-08-03 | 298,941,482 | 0 | 14.2365 | 2,099,818,000 | 2023-07-31 |
| 594 | 2023-08-02 | 298,941,482 | 230,000 | 14.2365 | 2,099,818,000 | 2023-07-31 |
| 595 | 2023-08-01 | 298,711,482 | -2,000 | 14.2256 | 2,099,818,000 | 2023-07-31 |
| 596 | 2023-07-31 | 298,713,482 | 0 | 14.2257 | 2,099,818,000 | 2023-07-31 |
| 597 | 2023-07-28 | 298,713,482 | 0 | 14.2257 | 2,099,818,000 | 2023-06-30 |
| 598 | 2023-07-27 | 298,713,482 | 0 | 14.2257 | 2,099,818,000 | 2023-06-30 |
| 599 | 2023-07-26 | 298,713,482 | 44,000 | 14.2257 | 2,099,818,000 | 2023-06-30 |
| 600 | 2023-07-25 | 298,669,482 | 0 | 14.2236 | 2,099,818,000 | 2023-06-30 |
| 601 | 2023-07-24 | 298,669,482 | -350,000 | 14.2236 | 2,099,818,000 | 2023-06-30 |
| 602 | 2023-07-21 | 299,019,482 | 0 | 14.2403 | 2,099,818,000 | 2023-06-30 |
| 603 | 2023-07-20 | 299,019,482 | 2,000 | 14.2403 | 2,099,818,000 | 2023-06-30 |
| 604 | 2023-07-19 | 299,017,482 | 0 | 14.2402 | 2,099,818,000 | 2023-06-30 |
| 605 | 2023-07-18 | 299,017,482 | 0 | 14.2402 | 2,099,818,000 | 2023-06-30 |
| 606 | 2023-07-14 | 299,017,482 | 0 | 14.2402 | 2,099,818,000 | 2023-06-30 |
| 607 | 2023-07-13 | 299,017,482 | 0 | 14.2402 | 2,099,818,000 | 2023-06-30 |
| 608 | 2023-07-12 | 299,017,482 | -2,000 | 14.2402 | 2,099,818,000 | 2023-06-30 |
| 609 | 2023-07-11 | 299,019,482 | 0 | 14.2403 | 2,099,818,000 | 2023-06-30 |
| 610 | 2023-07-10 | 299,019,482 | 0 | 14.2403 | 2,099,818,000 | 2023-06-30 |
| 611 | 2023-07-07 | 299,019,482 | 90,000 | 14.2403 | 2,099,818,000 | 2023-06-30 |
| 612 | 2023-07-06 | 298,929,482 | 18,000 | 14.2360 | 2,099,818,000 | 2023-06-30 |
| 613 | 2023-07-05 | 298,911,482 | 0 | 14.2351 | 2,099,818,000 | 2023-06-30 |
| 614 | 2023-07-04 | 298,911,482 | 4,000 | 14.2351 | 2,099,818,000 | 2023-06-30 |
| 615 | 2023-07-03 | 298,907,482 | 2,000 | 14.2349 | 2,099,818,000 | 2023-06-30 |
| 616 | 2023-06-30 | 298,905,482 | 4,000 | 14.2348 | 2,099,818,000 | 2023-06-30 |
| 617 | 2023-06-29 | 298,901,482 | 0 | 14.2346 | 2,099,818,000 | 2023-05-31 |
| 618 | 2023-06-28 | 298,901,482 | 0 | 14.2346 | 2,099,818,000 | 2023-05-31 |
| 619 | 2023-06-27 | 298,901,482 | 0 | 14.2346 | 2,099,818,000 | 2023-05-31 |
| 620 | 2023-06-26 | 298,901,482 | 0 | 14.2346 | 2,099,818,000 | 2023-05-31 |
| 621 | 2023-06-23 | 298,901,482 | 0 | 14.2346 | 2,099,818,000 | 2023-05-31 |
| 622 | 2023-06-21 | 298,901,482 | 170,000 | 14.2346 | 2,099,818,000 | 2023-05-31 |
| 623 | 2023-06-20 | 298,731,482 | 150,000 | 14.2265 | 2,099,818,000 | 2023-05-31 |
| 624 | 2023-06-19 | 298,581,482 | 0 | 14.2194 | 2,099,818,000 | 2023-05-31 |
| 625 | 2023-06-16 | 298,581,482 | 58,000 | 14.2194 | 2,099,818,000 | 2023-05-31 |
| 626 | 2023-06-15 | 298,523,482 | 40,000 | 14.2166 | 2,099,818,000 | 2023-05-31 |
| 627 | 2023-06-14 | 298,483,482 | 4,000 | 14.2147 | 2,099,818,000 | 2023-05-31 |
| 628 | 2023-06-13 | 298,479,482 | 42,000 | 14.2145 | 2,099,818,000 | 2023-05-31 |
| 629 | 2023-06-12 | 298,437,482 | 22,000 | 14.2125 | 2,099,818,000 | 2023-05-31 |
| 630 | 2023-06-09 | 298,415,482 | 2,000 | 14.2115 | 2,099,818,000 | 2023-05-31 |
| 631 | 2023-06-08 | 298,413,482 | 0 | 14.2114 | 2,099,818,000 | 2023-05-31 |
| 632 | 2023-06-07 | 298,413,482 | 0 | 14.2114 | 2,099,818,000 | 2023-05-31 |
| 633 | 2023-06-06 | 298,413,482 | 52,000 | 14.2114 | 2,099,818,000 | 2023-05-31 |
| 634 | 2023-06-05 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2023-05-31 |
| 635 | 2023-06-02 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2023-05-31 |
| 636 | 2023-06-01 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2023-05-31 |
| 637 | 2023-05-31 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2023-05-31 |
| 638 | 2023-05-30 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2023-04-30 |
| 639 | 2023-05-29 | 298,361,482 | 0 | 14.2089 | 2,099,818,000 | 2023-04-30 |
| 640 | 2023-05-25 | 298,361,482 | 334,000 | 14.2089 | 2,099,818,000 | 2023-04-30 |
| 641 | 2023-05-24 | 298,027,482 | 0 | 14.1930 | 2,099,818,000 | 2023-04-30 |
| 642 | 2023-05-23 | 298,027,482 | 204,000 | 14.1930 | 2,099,818,000 | 2023-04-30 |
| 643 | 2023-05-22 | 297,823,482 | 0 | 14.1833 | 2,099,818,000 | 2023-04-30 |
| 644 | 2023-05-19 | 297,823,482 | 100,000 | 14.1833 | 2,099,818,000 | 2023-04-30 |
| 645 | 2023-05-18 | 297,723,482 | 0 | 14.1785 | 2,099,818,000 | 2023-04-30 |
| 646 | 2023-05-17 | 297,723,482 | -2,000 | 14.1785 | 2,099,818,000 | 2023-04-30 |
| 647 | 2023-05-16 | 297,725,482 | 2,000 | 14.1786 | 2,099,818,000 | 2023-04-30 |
| 648 | 2023-05-15 | 297,723,482 | 4,000 | 14.1785 | 2,099,818,000 | 2023-04-30 |
| 649 | 2023-05-12 | 297,719,482 | 0 | 14.1783 | 2,099,818,000 | 2023-04-30 |
| 650 | 2023-05-11 | 297,719,482 | 0 | 14.1783 | 2,099,818,000 | 2023-04-30 |
| 651 | 2023-05-10 | 297,719,482 | 0 | 14.1783 | 2,099,818,000 | 2023-04-30 |
| 652 | 2023-05-09 | 297,719,482 | 0 | 14.1783 | 2,099,818,000 | 2023-04-30 |
| 653 | 2023-05-08 | 297,719,482 | 0 | 14.1783 | 2,099,818,000 | 2023-04-30 |
| 654 | 2023-05-05 | 297,719,482 | 0 | 14.1783 | 2,099,818,000 | 2023-04-30 |
| 655 | 2023-05-04 | 297,719,482 | 0 | 14.1783 | 2,099,818,000 | 2023-04-30 |
| 656 | 2023-05-03 | 297,719,482 | 0 | 14.1783 | 2,099,818,000 | 2023-04-30 |
| 657 | 2023-05-02 | 297,719,482 | 2,000 | 14.1783 | 2,099,818,000 | 2023-04-30 |
| 658 | 2023-04-28 | 297,717,482 | 0 | 14.1783 | 2,099,818,000 | 2023-03-31 |
| 659 | 2023-04-27 | 297,717,482 | 34,000 | 14.1783 | 2,099,818,000 | 2023-03-31 |
| 660 | 2023-04-26 | 297,683,482 | 0 | 14.1766 | 2,099,818,000 | 2023-03-31 |
| 661 | 2023-04-25 | 297,683,482 | 0 | 14.1766 | 2,099,818,000 | 2023-03-31 |
| 662 | 2023-04-24 | 297,683,482 | 2,000 | 14.1766 | 2,099,818,000 | 2023-03-31 |
| 663 | 2023-04-21 | 297,681,482 | 0 | 14.1765 | 2,099,818,000 | 2023-03-31 |
| 664 | 2023-04-20 | 297,681,482 | 6,000 | 14.1765 | 2,099,818,000 | 2023-03-31 |
| 665 | 2023-04-19 | 297,675,482 | 730,000 | 14.1763 | 2,099,818,000 | 2023-03-31 |
| 666 | 2023-04-18 | 296,945,482 | 52,000 | 14.1415 | 2,099,818,000 | 2023-03-31 |
| 667 | 2023-04-17 | 296,893,482 | 0 | 14.1390 | 2,099,818,000 | 2023-03-31 |
| 668 | 2023-04-14 | 296,893,482 | 0 | 14.1390 | 2,099,818,000 | 2023-03-31 |
| 669 | 2023-04-13 | 296,893,482 | 0 | 14.1390 | 2,099,818,000 | 2023-03-31 |
| 670 | 2023-04-12 | 296,893,482 | 0 | 14.1390 | 2,099,818,000 | 2023-03-31 |
| 671 | 2023-04-11 | 296,893,482 | 0 | 14.1390 | 2,099,818,000 | 2023-03-31 |
| 672 | 2023-04-06 | 296,893,482 | 0 | 14.1390 | 2,099,818,000 | 2023-03-31 |
| 673 | 2023-04-04 | 296,893,482 | -2,000 | 14.1390 | 2,099,818,000 | 2023-03-31 |
| 674 | 2023-04-03 | 296,895,482 | -2,000 | 14.1391 | 2,099,818,000 | 2023-03-31 |
| 675 | 2023-03-31 | 296,897,482 | 0 | 14.1392 | 2,099,818,000 | 2023-03-31 |
| 676 | 2023-03-30 | 296,897,482 | 0 | 14.1392 | 2,099,818,000 | 2023-02-28 |
| 677 | 2023-03-29 | 296,897,482 | 2,000 | 14.1392 | 2,099,818,000 | 2023-02-28 |
| 678 | 2023-03-28 | 296,895,482 | 0 | 14.1391 | 2,099,818,000 | 2023-02-28 |
| 679 | 2023-03-27 | 296,895,482 | 0 | 14.1391 | 2,099,818,000 | 2023-02-28 |
| 680 | 2023-03-24 | 296,895,482 | 2,000 | 14.1391 | 2,099,818,000 | 2023-02-28 |
| 681 | 2023-03-23 | 296,893,482 | 24,000 | 14.1390 | 2,099,818,000 | 2023-02-28 |
| 682 | 2023-03-22 | 296,869,482 | 0 | 14.1379 | 2,099,818,000 | 2023-02-28 |
| 683 | 2023-03-21 | 296,869,482 | 0 | 14.1379 | 2,099,818,000 | 2023-02-28 |
| 684 | 2023-03-20 | 296,869,482 | 282,000 | 14.1379 | 2,099,818,000 | 2023-02-28 |
| 685 | 2023-03-17 | 296,587,482 | 140,000 | 14.1244 | 2,099,818,000 | 2023-02-28 |
| 686 | 2023-03-16 | 296,447,482 | 330,000 | 14.1178 | 2,099,818,000 | 2023-02-28 |
| 687 | 2023-03-15 | 296,117,482 | 202,000 | 14.1021 | 2,099,818,000 | 2023-02-28 |
| 688 | 2023-03-14 | 295,915,482 | 20,000 | 14.0924 | 2,099,818,000 | 2023-02-28 |
| 689 | 2023-03-13 | 295,895,482 | 0 | 14.0915 | 2,099,818,000 | 2023-02-28 |
| 690 | 2023-03-10 | 295,895,482 | 0 | 14.0915 | 2,099,818,000 | 2023-02-28 |
| 691 | 2023-03-09 | 295,895,482 | 26,000 | 14.0915 | 2,099,818,000 | 2023-02-28 |
| 692 | 2023-03-08 | 295,869,482 | 130,000 | 14.0902 | 2,099,818,000 | 2023-02-28 |
| 693 | 2023-03-07 | 295,739,482 | 0 | 14.0841 | 2,099,818,000 | 2023-02-28 |
| 694 | 2023-03-06 | 295,739,482 | 0 | 14.0841 | 2,099,818,000 | 2023-02-28 |
| 695 | 2023-03-03 | 295,739,482 | 0 | 14.0841 | 2,099,818,000 | 2023-02-28 |
| 696 | 2023-03-02 | 295,739,482 | 0 | 14.0841 | 2,099,818,000 | 2023-02-28 |
| 697 | 2023-03-01 | 295,739,482 | 0 | 14.0841 | 2,099,818,000 | 2023-02-28 |
| 698 | 2023-02-28 | 295,739,482 | 58,000 | 14.0841 | 2,099,818,000 | 2023-02-28 |
| 699 | 2023-02-27 | 295,681,482 | 0 | 14.0813 | 2,099,818,000 | 2023-01-31 |
| 700 | 2023-02-24 | 295,681,482 | 0 | 14.0813 | 2,099,818,000 | 2023-01-31 |
| 701 | 2023-02-23 | 295,681,482 | 0 | 14.0813 | 2,099,818,000 | 2023-01-31 |
| 702 | 2023-02-22 | 295,681,482 | 0 | 14.0813 | 2,099,818,000 | 2023-01-31 |
| 703 | 2023-02-21 | 295,681,482 | 2,000 | 14.0813 | 2,099,818,000 | 2023-01-31 |
| 704 | 2023-02-20 | 295,679,482 | 0 | 14.0812 | 2,099,818,000 | 2023-01-31 |
| 705 | 2023-02-17 | 295,679,482 | 0 | 14.0812 | 2,099,818,000 | 2023-01-31 |
| 706 | 2023-02-16 | 295,679,482 | 0 | 14.0812 | 2,099,818,000 | 2023-01-31 |
| 707 | 2023-02-15 | 295,679,482 | 0 | 14.0812 | 2,099,818,000 | 2023-01-31 |
| 708 | 2023-02-14 | 295,679,482 | 0 | 14.0812 | 2,099,818,000 | 2023-01-31 |
| 709 | 2023-02-13 | 295,679,482 | -64,000 | 14.0812 | 2,099,818,000 | 2023-01-31 |
| 710 | 2023-02-10 | 295,743,482 | 2,000 | 14.0842 | 2,099,818,000 | 2023-01-31 |
| 711 | 2023-02-09 | 295,741,482 | -2,000 | 14.0841 | 2,099,818,000 | 2023-01-31 |
| 712 | 2023-02-08 | 295,743,482 | 526,000 | 14.0842 | 2,099,818,000 | 2023-01-31 |
| 713 | 2023-02-07 | 295,217,482 | 0 | 14.0592 | 2,099,818,000 | 2023-01-31 |
| 714 | 2023-02-06 | 295,217,482 | 10,000 | 14.0592 | 2,099,818,000 | 2023-01-31 |
| 715 | 2023-02-03 | 295,207,482 | 0 | 14.0587 | 2,099,818,000 | 2023-01-31 |
| 716 | 2023-02-02 | 295,207,482 | 2,000 | 14.0587 | 2,099,818,000 | 2023-01-31 |
| 717 | 2023-02-01 | 295,205,482 | 26,000 | 14.0586 | 2,099,818,000 | 2023-01-31 |
| 718 | 2023-01-31 | 295,179,482 | 20,000 | 14.0574 | 2,099,818,000 | 2023-01-31 |
| 719 | 2023-01-30 | 295,159,482 | 0 | 14.0564 | 2,099,818,000 | 2022-12-31 |
| 720 | 2023-01-27 | 295,159,482 | 0 | 14.0564 | 2,099,818,000 | 2022-12-31 |
| 721 | 2023-01-26 | 295,159,482 | 2,000 | 14.0564 | 2,099,818,000 | 2022-12-31 |
| 722 | 2023-01-20 | 295,157,482 | 2,000 | 14.0563 | 2,099,818,000 | 2022-12-31 |
| 723 | 2023-01-19 | 295,155,482 | 20,000 | 14.0562 | 2,099,818,000 | 2022-12-31 |
| 724 | 2023-01-18 | 295,135,482 | 0 | 14.0553 | 2,099,818,000 | 2022-12-31 |
| 725 | 2023-01-17 | 295,135,482 | 0 | 14.0553 | 2,099,818,000 | 2022-12-31 |
| 726 | 2023-01-16 | 295,135,482 | 0 | 14.0553 | 2,099,818,000 | 2022-12-31 |
| 727 | 2023-01-13 | 295,135,482 | 0 | 14.0553 | 2,099,818,000 | 2022-12-31 |
| 728 | 2023-01-12 | 295,135,482 | 60,000 | 14.0553 | 2,099,818,000 | 2022-12-31 |
| 729 | 2023-01-11 | 295,075,482 | 12,000 | 14.0524 | 2,099,818,000 | 2022-12-31 |
| 730 | 2023-01-10 | 295,063,482 | 0 | 14.0519 | 2,099,818,000 | 2022-12-31 |
| 731 | 2023-01-09 | 295,063,482 | 0 | 14.0519 | 2,099,818,000 | 2022-12-31 |
| 732 | 2023-01-06 | 295,063,482 | 0 | 14.0519 | 2,099,818,000 | 2022-12-31 |
| 733 | 2023-01-05 | 295,063,482 | 0 | 14.0519 | 2,099,818,000 | 2022-12-31 |
| 734 | 2023-01-04 | 295,063,482 | 2,000 | 14.0519 | 2,099,818,000 | 2022-12-31 |
| 735 | 2023-01-03 | 295,061,482 | 2,000 | 14.0518 | 2,099,818,000 | 2022-12-31 |
| 736 | 2022-12-30 | 295,059,482 | 2,000 | 14.0517 | 2,099,818,000 | 2022-11-30 |
| 737 | 2022-12-29 | 295,057,482 | 2,000 | 14.0516 | 2,099,818,000 | 2022-11-30 |
| 738 | 2022-12-28 | 295,055,482 | 0 | 14.0515 | 2,099,818,000 | 2022-11-30 |
| 739 | 2022-12-23 | 295,055,482 | 2,000 | 14.0515 | 2,099,818,000 | 2022-11-30 |
| 740 | 2022-12-22 | 295,053,482 | 2,000 | 14.0514 | 2,099,818,000 | 2022-11-30 |
| 741 | 2022-12-21 | 295,051,482 | 8,000 | 14.0513 | 2,099,818,000 | 2022-11-30 |
| 742 | 2022-12-20 | 295,043,482 | 2,000 | 14.0509 | 2,099,818,000 | 2022-11-30 |
| 743 | 2022-12-19 | 295,041,482 | -6,000 | 14.0508 | 2,099,818,000 | 2022-11-30 |
| 744 | 2022-12-16 | 295,047,482 | 2,000 | 14.0511 | 2,099,818,000 | 2022-11-30 |
| 745 | 2022-12-15 | 295,045,482 | 6,000 | 14.0510 | 2,099,818,000 | 2022-11-30 |
| 746 | 2022-12-14 | 295,039,482 | 8,000 | 14.0507 | 2,099,818,000 | 2022-11-30 |
| 747 | 2022-12-13 | 295,031,482 | -8,000 | 14.0503 | 2,099,818,000 | 2022-11-30 |
| 748 | 2022-12-12 | 295,039,482 | 32,000 | 14.0507 | 2,099,818,000 | 2022-11-30 |
| 749 | 2022-12-09 | 295,007,482 | 162,000 | 14.0492 | 2,099,818,000 | 2022-11-30 |
| 750 | 2022-12-08 | 294,845,482 | 6,000 | 14.0415 | 2,099,818,000 | 2022-11-30 |
| 751 | 2022-12-07 | 294,839,482 | 512,000 | 14.0412 | 2,099,818,000 | 2022-11-30 |
| 752 | 2022-12-06 | 294,327,482 | 42,000 | 14.0168 | 2,099,818,000 | 2022-11-30 |
| 753 | 2022-12-05 | 294,285,482 | 238,000 | 14.0148 | 2,099,818,000 | 2022-11-30 |
| 754 | 2022-12-02 | 294,047,482 | 0 | 14.0035 | 2,099,818,000 | 2022-11-30 |
| 755 | 2022-12-01 | 294,047,482 | 528,000 | 14.0035 | 2,099,818,000 | 2022-11-30 |
| 756 | 2022-11-30 | 293,519,482 | -4,000 | 13.9783 | 2,099,818,000 | 2022-11-30 |
| 757 | 2022-11-29 | 293,523,482 | 0 | 13.9785 | 2,099,818,000 | 2022-10-31 |
| 758 | 2022-11-28 | 293,523,482 | -6,000 | 13.9785 | 2,099,818,000 | 2022-10-31 |
| 759 | 2022-11-25 | 293,529,482 | 0 | 13.9788 | 2,099,818,000 | 2022-10-31 |
| 760 | 2022-11-24 | 293,529,482 | 0 | 13.9788 | 2,099,818,000 | 2022-10-31 |
| 761 | 2022-11-23 | 293,529,482 | 4,000 | 13.9788 | 2,099,818,000 | 2022-10-31 |
| 762 | 2022-11-22 | 293,525,482 | 18,000 | 13.9786 | 2,099,818,000 | 2022-10-31 |
| 763 | 2022-11-21 | 293,507,482 | 0 | 13.9778 | 2,099,818,000 | 2022-10-31 |
| 764 | 2022-11-18 | 293,507,482 | 0 | 13.9778 | 2,099,818,000 | 2022-10-31 |
| 765 | 2022-11-17 | 293,507,482 | 0 | 13.9778 | 2,099,818,000 | 2022-10-31 |
| 766 | 2022-11-16 | 293,507,482 | 0 | 13.9778 | 2,099,818,000 | 2022-10-31 |
| 767 | 2022-11-15 | 293,507,482 | 2,000 | 13.9778 | 2,099,818,000 | 2022-10-31 |
| 768 | 2022-11-14 | 293,505,482 | 408,000 | 13.9777 | 2,099,818,000 | 2022-10-31 |
| 769 | 2022-11-11 | 293,097,482 | 192,000 | 13.9582 | 2,099,818,000 | 2022-10-31 |
| 770 | 2022-11-10 | 292,905,482 | 3,086,000 | 13.9491 | 2,099,818,000 | 2022-10-31 |
| 771 | 2022-11-09 | 289,819,482 | 2,382,000 | 13.8021 | 2,099,818,000 | 2022-10-31 |
| 772 | 2022-11-08 | 287,437,482 | 0 | 13.6887 | 2,099,818,000 | 2022-10-31 |
| 773 | 2022-11-07 | 287,437,482 | 6,000 | 13.6887 | 2,099,818,000 | 2022-10-31 |
| 774 | 2022-11-04 | 287,431,482 | 0 | 13.6884 | 2,099,818,000 | 2022-10-31 |
| 775 | 2022-11-03 | 287,431,482 | 52,000 | 13.6884 | 2,099,818,000 | 2022-10-31 |
| 776 | 2022-11-02 | 287,379,482 | 2,000 | 13.6859 | 2,099,818,000 | 2022-10-31 |
| 777 | 2022-11-01 | 287,377,482 | -16,000 | 13.6858 | 2,099,818,000 | 2022-10-31 |
| 778 | 2022-10-31 | 287,393,482 | 6,000 | 13.6866 | 2,099,818,000 | 2022-10-31 |
| 779 | 2022-10-28 | 287,387,482 | 206,000 | 13.6863 | 2,099,818,000 | 2022-09-30 |
| 780 | 2022-10-27 | 287,181,482 | -32,000 | 13.6765 | 2,099,818,000 | 2022-09-30 |
| 781 | 2022-10-26 | 287,213,482 | 2,000 | 13.6780 | 2,099,818,000 | 2022-09-30 |
| 782 | 2022-10-25 | 287,211,482 | 6,000 | 13.6779 | 2,099,818,000 | 2022-09-30 |
| 783 | 2022-10-24 | 287,205,482 | 124,000 | 13.6776 | 2,099,818,000 | 2022-09-30 |
| 784 | 2022-10-21 | 287,081,482 | 6,000 | 13.6717 | 2,099,818,000 | 2022-09-30 |
| 785 | 2022-10-20 | 287,075,482 | 102,000 | 13.6714 | 2,099,818,000 | 2022-09-30 |
| 786 | 2022-10-19 | 286,973,482 | 0 | 13.6666 | 2,099,818,000 | 2022-09-30 |
| 787 | 2022-10-18 | 286,973,482 | 12,000 | 13.6666 | 2,099,818,000 | 2022-09-30 |
| 788 | 2022-10-17 | 286,961,482 | 2,000 | 13.6660 | 2,099,818,000 | 2022-09-30 |
| 789 | 2022-10-14 | 286,959,482 | 16,000 | 13.6659 | 2,099,818,000 | 2022-09-30 |
| 790 | 2022-10-13 | 286,943,482 | 4,000 | 13.6652 | 2,099,818,000 | 2022-09-30 |
| 791 | 2022-10-12 | 286,939,482 | 0 | 13.6650 | 2,099,818,000 | 2022-09-30 |
| 792 | 2022-10-11 | 286,939,482 | 0 | 13.6650 | 2,099,818,000 | 2022-09-30 |
| 793 | 2022-10-10 | 286,939,482 | 0 | 13.6650 | 2,099,818,000 | 2022-09-30 |
| 794 | 2022-10-07 | 286,939,482 | -8,000 | 13.6650 | 2,099,818,000 | 2022-09-30 |
| 795 | 2022-10-06 | 286,947,482 | 0 | 13.6654 | 2,099,818,000 | 2022-09-30 |
| 796 | 2022-10-05 | 286,947,482 | 0 | 13.6654 | 2,099,818,000 | 2022-09-30 |
| 797 | 2022-10-03 | 286,947,482 | 0 | 13.6654 | 2,099,818,000 | 2022-09-30 |
| 798 | 2022-09-30 | 286,947,482 | 0 | 13.6654 | 2,099,818,000 | 2022-09-30 |
| 799 | 2022-09-29 | 286,947,482 | 0 | 13.6654 | 2,099,818,000 | 2022-08-31 |
| 800 | 2022-09-28 | 286,947,482 | 8,600,000 | 13.6654 | 2,099,818,000 | 2022-08-31 |
| 801 | 2022-09-27 | 278,347,482 | 20,000 | 13.2558 | 2,099,818,000 | 2022-08-31 |
| 802 | 2022-09-26 | 278,327,482 | 96,000 | 13.2548 | 2,099,818,000 | 2022-08-31 |
| 803 | 2022-09-23 | 278,231,482 | 0 | 13.2503 | 2,099,818,000 | 2022-08-31 |
| 804 | 2022-09-22 | 278,231,482 | 0 | 13.2503 | 2,099,818,000 | 2022-08-31 |
| 805 | 2022-09-21 | 278,231,482 | 0 | 13.2503 | 2,099,818,000 | 2022-08-31 |
| 806 | 2022-09-20 | 278,231,482 | -188,000 | 13.2503 | 2,099,818,000 | 2022-08-31 |
| 807 | 2022-09-19 | 278,419,482 | 0 | 13.2592 | 2,099,818,000 | 2022-08-31 |
| 808 | 2022-09-16 | 278,419,482 | 0 | 13.2592 | 2,099,818,000 | 2022-08-31 |
| 809 | 2022-09-15 | 278,419,482 | -20,000 | 13.2592 | 2,099,818,000 | 2022-08-31 |
| 810 | 2022-09-14 | 278,439,482 | -116,000 | 13.2602 | 2,099,818,000 | 2022-08-31 |
| 811 | 2022-09-13 | 278,555,482 | 8,000 | 13.2657 | 2,099,818,000 | 2022-08-31 |
| 812 | 2022-09-09 | 278,547,482 | 88,000 | 13.2653 | 2,099,818,000 | 2022-08-31 |
| 813 | 2022-09-08 | 278,459,482 | 2,000 | 13.2611 | 2,099,818,000 | 2022-08-31 |
| 814 | 2022-09-07 | 278,457,482 | 5,752,000 | 13.2610 | 2,099,818,000 | 2022-08-31 |
| 815 | 2022-09-06 | 272,705,482 | 0 | 12.9871 | 2,099,818,000 | 2022-08-31 |
| 816 | 2022-09-05 | 272,705,482 | 0 | 12.9871 | 2,099,818,000 | 2022-08-31 |
| 817 | 2022-09-02 | 272,705,482 | 0 | 12.9871 | 2,099,818,000 | 2022-08-31 |
| 818 | 2022-09-01 | 272,705,482 | 1,000,000 | 12.9871 | 2,099,818,000 | 2022-08-31 |
| 819 | 2022-08-31 | 271,705,482 | -2,000 | 12.9395 | 2,099,818,000 | 2022-08-31 |
| 820 | 2022-08-30 | 271,707,482 | 0 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 821 | 2022-08-29 | 271,707,482 | 0 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 822 | 2022-08-26 | 271,707,482 | 0 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 823 | 2022-08-25 | 271,707,482 | 0 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 824 | 2022-08-24 | 271,707,482 | 0 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 825 | 2022-08-23 | 271,707,482 | 0 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 826 | 2022-08-22 | 271,707,482 | 0 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 827 | 2022-08-19 | 271,707,482 | 0 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 828 | 2022-08-18 | 271,707,482 | 0 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 829 | 2022-08-17 | 271,707,482 | 0 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 830 | 2022-08-16 | 271,707,482 | 170,000 | 12.9396 | 2,099,818,000 | 2022-07-31 |
| 831 | 2022-08-15 | 271,537,482 | 0 | 12.9315 | 2,099,818,000 | 2022-07-31 |
| 832 | 2022-08-12 | 271,537,482 | 0 | 12.9315 | 2,099,818,000 | 2022-07-31 |
| 833 | 2022-08-11 | 271,537,482 | 18,000 | 12.9315 | 2,099,818,000 | 2022-07-31 |
| 834 | 2022-08-10 | 271,519,482 | 150,000 | 12.9306 | 2,099,818,000 | 2022-07-31 |
| 835 | 2022-08-09 | 271,369,482 | 0 | 12.9235 | 2,099,818,000 | 2022-07-31 |
| 836 | 2022-08-08 | 271,369,482 | 0 | 12.9235 | 2,099,818,000 | 2022-07-31 |
| 837 | 2022-08-05 | 271,369,482 | 150,000 | 12.9235 | 2,099,818,000 | 2022-07-31 |
| 838 | 2022-08-04 | 271,219,482 | 608,000 | 12.9163 | 2,099,818,000 | 2022-07-31 |
| 839 | 2022-08-03 | 270,611,482 | 6,000 | 12.8874 | 2,099,818,000 | 2022-07-31 |
| 840 | 2022-08-02 | 270,605,482 | 0 | 12.8871 | 2,099,818,000 | 2022-07-31 |
| 841 | 2022-08-01 | 270,605,482 | 0 | 12.8871 | 2,099,818,000 | 2022-07-31 |
| 842 | 2022-07-29 | 270,605,482 | 260,000 | 12.8871 | 2,099,818,000 | 2022-06-30 |
| 843 | 2022-07-28 | 270,345,482 | 0 | 12.8747 | 2,099,818,000 | 2022-06-30 |
| 844 | 2022-07-27 | 270,345,482 | 2,000 | 12.8747 | 2,099,818,000 | 2022-06-30 |
| 845 | 2022-07-26 | 270,343,482 | 0 | 12.8746 | 2,099,818,000 | 2022-06-30 |
| 846 | 2022-07-25 | 270,343,482 | -100,000 | 12.8746 | 2,099,818,000 | 2022-06-30 |
| 847 | 2022-07-22 | 270,443,482 | 0 | 12.8794 | 2,099,818,000 | 2022-06-30 |
| 848 | 2022-07-21 | 270,443,482 | 0 | 12.8794 | 2,099,818,000 | 2022-06-30 |
| 849 | 2022-07-20 | 270,443,482 | 0 | 12.8794 | 2,099,818,000 | 2022-06-30 |
| 850 | 2022-07-19 | 270,443,482 | 0 | 12.8794 | 2,099,818,000 | 2022-06-30 |
| 851 | 2022-07-18 | 270,443,482 | 10,000 | 12.8794 | 2,099,818,000 | 2022-06-30 |
| 852 | 2022-07-15 | 270,433,482 | -68,000 | 12.8789 | 2,099,818,000 | 2022-06-30 |
| 853 | 2022-07-14 | 270,501,482 | 0 | 12.8821 | 2,099,818,000 | 2022-06-30 |
| 854 | 2022-07-13 | 270,501,482 | 18,000 | 12.8821 | 2,099,818,000 | 2022-06-30 |
| 855 | 2022-07-12 | 270,483,482 | 0 | 12.8813 | 2,099,818,000 | 2022-06-30 |
| 856 | 2022-07-11 | 270,483,482 | -6,000 | 12.8813 | 2,099,818,000 | 2022-06-30 |
| 857 | 2022-07-08 | 270,489,482 | 2,000 | 12.8816 | 2,099,818,000 | 2022-06-30 |
| 858 | 2022-07-07 | 270,487,482 | 0 | 12.8815 | 2,099,818,000 | 2022-06-30 |
| 859 | 2022-07-06 | 270,487,482 | 94,000 | 12.8815 | 2,099,818,000 | 2022-06-30 |
| 860 | 2022-07-05 | 270,393,482 | 20,000 | 12.8770 | 2,099,818,000 | 2022-06-30 |
| 861 | 2022-07-04 | 270,373,482 | 2,000 | 12.8760 | 2,099,818,000 | 2022-06-30 |
| 862 | 2022-06-30 | 270,371,482 | 0 | 12.8759 | 2,099,818,000 | 2022-06-30 |
| 863 | 2022-06-29 | 270,371,482 | 0 | 12.8759 | 2,099,818,000 | 2022-05-31 |
| 864 | 2022-06-28 | 270,371,482 | 0 | 12.8759 | 2,099,818,000 | 2022-05-31 |
| 865 | 2022-06-27 | 270,371,482 | 0 | 12.8759 | 2,099,818,000 | 2022-05-31 |
| 866 | 2022-06-24 | 270,371,482 | 0 | 12.8759 | 2,099,818,000 | 2022-05-31 |
| 867 | 2022-06-23 | 270,371,482 | 0 | 12.8759 | 2,099,818,000 | 2022-05-31 |
| 868 | 2022-06-22 | 270,371,482 | 0 | 12.8759 | 2,099,818,000 | 2022-05-31 |
| 869 | 2022-06-21 | 270,371,482 | 0 | 12.8759 | 2,099,818,000 | 2022-05-31 |
| 870 | 2022-06-20 | 270,371,482 | 0 | 12.8759 | 2,099,818,000 | 2022-05-31 |
| 871 | 2022-06-17 | 270,371,482 | -6,000 | 12.8759 | 2,099,818,000 | 2022-05-31 |
| 872 | 2022-06-16 | 270,377,482 | 0 | 12.8762 | 2,099,818,000 | 2022-05-31 |
| 873 | 2022-06-15 | 270,377,482 | 2,000 | 12.8762 | 2,099,818,000 | 2022-05-31 |
| 874 | 2022-06-14 | 270,375,482 | 122,000 | 12.8761 | 2,099,818,000 | 2022-05-31 |
| 875 | 2022-06-13 | 270,253,482 | -100,000 | 12.8703 | 2,099,818,000 | 2022-05-31 |
| 876 | 2022-06-10 | 270,353,482 | -50,000 | 12.8751 | 2,099,818,000 | 2022-05-31 |
| 877 | 2022-06-09 | 270,403,482 | 0 | 12.8775 | 2,099,818,000 | 2022-05-31 |
| 878 | 2022-06-08 | 270,403,482 | 100,000 | 12.8775 | 2,099,818,000 | 2022-05-31 |
| 879 | 2022-06-07 | 270,303,482 | -6,000 | 12.8727 | 2,099,818,000 | 2022-05-31 |
| 880 | 2022-06-06 | 270,309,482 | 0 | 12.8730 | 2,099,818,000 | 2022-05-31 |
| 881 | 2022-06-02 | 270,309,482 | 376,000 | 12.8730 | 2,099,818,000 | 2022-05-31 |
| 882 | 2022-06-01 | 269,933,482 | 0 | 12.8551 | 2,099,818,000 | 2022-05-31 |
| 883 | 2022-05-31 | 269,933,482 | 40,000 | 12.8551 | 2,099,818,000 | 2022-05-31 |
| 884 | 2022-05-30 | 269,893,482 | 0 | 12.8532 | 2,099,818,000 | 2022-04-30 |
| 885 | 2022-05-27 | 269,893,482 | 0 | 12.8532 | 2,099,818,000 | 2022-04-30 |
| 886 | 2022-05-26 | 269,893,482 | -10,000 | 12.8532 | 2,099,818,000 | 2022-04-30 |
| 887 | 2022-05-25 | 269,903,482 | 0 | 12.8537 | 2,099,818,000 | 2022-04-30 |
| 888 | 2022-05-24 | 269,903,482 | 10,000 | 12.8537 | 2,099,818,000 | 2022-04-30 |
| 889 | 2022-05-23 | 269,893,482 | 0 | 12.8532 | 2,099,818,000 | 2022-04-30 |
| 890 | 2022-05-20 | 269,893,482 | 0 | 12.8532 | 2,099,818,000 | 2022-04-30 |
| 891 | 2022-05-19 | 269,893,482 | 0 | 12.8532 | 2,099,818,000 | 2022-04-30 |
| 892 | 2022-05-18 | 269,893,482 | 2,000 | 12.8532 | 2,099,818,000 | 2022-04-30 |
| 893 | 2022-05-17 | 269,891,482 | 0 | 12.8531 | 2,099,818,000 | 2022-04-30 |
| 894 | 2022-05-16 | 269,891,482 | 0 | 12.8531 | 2,099,818,000 | 2022-04-30 |
| 895 | 2022-05-13 | 269,891,482 | 3,000 | 12.8531 | 2,099,818,000 | 2022-04-30 |
| 896 | 2022-05-12 | 269,888,482 | 0 | 12.8529 | 2,099,818,000 | 2022-04-30 |
| 897 | 2022-05-11 | 269,888,482 | 0 | 12.8529 | 2,099,818,000 | 2022-04-30 |
| 898 | 2022-05-10 | 269,888,482 | -2,000 | 12.8529 | 2,099,818,000 | 2022-04-30 |
| 899 | 2022-05-06 | 269,890,482 | -4,000 | 12.8530 | 2,099,818,000 | 2022-04-30 |
| 900 | 2022-05-05 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-04-30 |
| 901 | 2022-05-04 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-04-30 |
| 902 | 2022-05-03 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-04-30 |
| 903 | 2022-04-29 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-03-31 |
| 904 | 2022-04-28 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-03-31 |
| 905 | 2022-04-27 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-03-31 |
| 906 | 2022-04-26 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-03-31 |
| 907 | 2022-04-25 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-03-31 |
| 908 | 2022-04-22 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-03-31 |
| 909 | 2022-04-21 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-03-31 |
| 910 | 2022-04-20 | 269,894,482 | 0 | 12.8532 | 2,099,818,000 | 2022-03-31 |
| 911 | 2022-04-19 | 269,894,482 | 48,000 | 12.8532 | 2,099,818,000 | 2022-03-31 |
| 912 | 2022-04-14 | 269,846,482 | -60,000 | 12.8509 | 2,099,818,000 | 2022-03-31 |
| 913 | 2022-04-13 | 269,906,482 | 0 | 12.8538 | 2,099,818,000 | 2022-03-31 |
| 914 | 2022-04-12 | 269,906,482 | 1,622,000 | 12.8538 | 2,099,818,000 | 2022-03-31 |
| 915 | 2022-04-11 | 268,284,482 | 94,000 | 12.7766 | 2,099,818,000 | 2022-03-31 |
| 916 | 2022-04-08 | 268,190,482 | 206,000 | 12.7721 | 2,099,818,000 | 2022-03-31 |
| 917 | 2022-04-07 | 267,984,482 | 0 | 12.7623 | 2,099,818,000 | 2022-03-31 |
| 918 | 2022-04-06 | 267,984,482 | 84,000 | 12.7623 | 2,099,818,000 | 2022-03-31 |
| 919 | 2022-04-04 | 267,900,482 | -304,000 | 12.7583 | 2,099,818,000 | 2022-03-31 |
| 920 | 2022-04-01 | 268,204,482 | 0 | 12.7727 | 2,099,818,000 | 2022-03-31 |
| 921 | 2022-03-31 | 268,204,482 | 62,000 | 12.7727 | 2,099,818,000 | 2022-03-31 |
| 922 | 2022-03-30 | 268,142,482 | 0 | 12.7698 | 2,099,818,000 | 2022-02-28 |
| 923 | 2022-03-29 | 268,142,482 | 0 | 12.7698 | 2,099,818,000 | 2022-02-28 |
| 924 | 2022-03-28 | 268,142,482 | 0 | 12.7698 | 2,099,818,000 | 2022-02-28 |
| 925 | 2022-03-25 | 268,142,482 | 0 | 12.7698 | 2,099,818,000 | 2022-02-28 |
| 926 | 2022-03-24 | 268,142,482 | 0 | 12.7698 | 2,099,818,000 | 2022-02-28 |
| 927 | 2022-03-23 | 268,142,482 | 6,000 | 12.7698 | 2,099,818,000 | 2022-02-28 |
| 928 | 2022-03-22 | 268,136,482 | 0 | 12.7695 | 2,099,818,000 | 2022-02-28 |
| 929 | 2022-03-21 | 268,136,482 | 0 | 12.7695 | 2,099,818,000 | 2022-02-28 |
| 930 | 2022-03-18 | 268,136,482 | 0 | 12.7695 | 2,099,818,000 | 2022-02-28 |
| 931 | 2022-03-17 | 268,136,482 | 20,000 | 12.7695 | 2,099,818,000 | 2022-02-28 |
| 932 | 2022-03-16 | 268,116,482 | 46,000 | 12.7686 | 2,099,818,000 | 2022-02-28 |
| 933 | 2022-03-15 | 268,070,482 | 0 | 12.7664 | 2,099,818,000 | 2022-02-28 |
| 934 | 2022-03-14 | 268,070,482 | 0 | 12.7664 | 2,099,818,000 | 2022-02-28 |
| 935 | 2022-03-11 | 268,070,482 | 0 | 12.7664 | 2,099,818,000 | 2022-02-28 |
| 936 | 2022-03-10 | 268,070,482 | 0 | 12.7664 | 2,099,818,000 | 2022-02-28 |
| 937 | 2022-03-09 | 268,070,482 | 0 | 12.7664 | 2,099,818,000 | 2022-02-28 |
| 938 | 2022-03-08 | 268,070,482 | 30,000 | 12.7664 | 2,099,818,000 | 2022-02-28 |
| 939 | 2022-03-07 | 268,040,482 | 0 | 12.7649 | 2,099,818,000 | 2022-02-28 |
| 940 | 2022-03-04 | 268,040,482 | 190,000 | 12.7649 | 2,099,818,000 | 2022-02-28 |
| 941 | 2022-03-03 | 267,850,482 | 190,000 | 12.7559 | 2,099,818,000 | 2022-02-28 |
| 942 | 2022-03-02 | 267,660,482 | 14,000 | 12.7468 | 2,099,818,000 | 2022-02-28 |
| 943 | 2022-03-01 | 267,646,482 | 362,000 | 12.7462 | 2,099,818,000 | 2022-02-28 |
| 944 | 2022-02-28 | 267,284,482 | 312,000 | 12.7289 | 2,099,818,000 | 2022-02-28 |
| 945 | 2022-02-25 | 266,972,482 | 176,000 | 12.7141 | 2,099,818,000 | 2022-01-31 |
| 946 | 2022-02-24 | 266,796,482 | 212,000 | 12.7057 | 2,099,818,000 | 2022-01-31 |
| 947 | 2022-02-23 | 266,584,482 | 20,000 | 12.6956 | 2,099,818,000 | 2022-01-31 |
| 948 | 2022-02-22 | 266,564,482 | 190,000 | 12.6946 | 2,099,818,000 | 2022-01-31 |
| 949 | 2022-02-21 | 266,374,482 | 0 | 12.6856 | 2,099,818,000 | 2022-01-31 |
| 950 | 2022-02-18 | 266,374,482 | 200,000 | 12.6856 | 2,099,818,000 | 2022-01-31 |
| 951 | 2022-02-17 | 266,174,482 | 0 | 12.6761 | 2,099,818,000 | 2022-01-31 |
| 952 | 2022-02-16 | 266,174,482 | 0 | 12.6761 | 2,099,818,000 | 2022-01-31 |
| 953 | 2022-02-15 | 266,174,482 | 2,000 | 12.6761 | 2,099,818,000 | 2022-01-31 |
| 954 | 2022-02-14 | 266,172,482 | 100,000 | 12.6760 | 2,099,818,000 | 2022-01-31 |
| 955 | 2022-02-11 | 266,072,482 | 0 | 12.6712 | 2,099,818,000 | 2022-01-31 |
| 956 | 2022-02-10 | 266,072,482 | 0 | 12.6712 | 2,099,818,000 | 2022-01-31 |
| 957 | 2022-02-09 | 266,072,482 | 0 | 12.6712 | 2,099,818,000 | 2022-01-31 |
| 958 | 2022-02-08 | 266,072,482 | 0 | 12.6712 | 2,099,818,000 | 2022-01-31 |
| 959 | 2022-02-07 | 266,072,482 | -6,000 | 12.6712 | 2,099,818,000 | 2022-01-31 |
| 960 | 2022-02-04 | 266,078,482 | 0 | 12.6715 | 2,099,818,000 | 2022-01-31 |
| 961 | 2022-01-31 | 266,078,482 | 0 | 12.6715 | 2,099,818,000 | 2022-01-31 |
| 962 | 2022-01-28 | 266,078,482 | 50,000 | 12.6715 | 2,099,818,000 | 2021-12-31 |
| 963 | 2022-01-27 | 266,028,482 | 2,000 | 12.6691 | 2,099,818,000 | 2021-12-31 |
| 964 | 2022-01-26 | 266,026,482 | 0 | 12.6690 | 2,099,818,000 | 2021-12-31 |
| 965 | 2022-01-25 | 266,026,482 | 12,000 | 12.6690 | 2,099,818,000 | 2021-12-31 |
| 966 | 2022-01-24 | 266,014,482 | 0 | 12.6685 | 2,099,818,000 | 2021-12-31 |
| 967 | 2022-01-21 | 266,014,482 | 2,000 | 12.6685 | 2,099,818,000 | 2021-12-31 |
| 968 | 2022-01-20 | 266,012,482 | 2,000 | 12.6684 | 2,099,818,000 | 2021-12-31 |
| 969 | 2022-01-19 | 266,010,482 | 0 | 12.6683 | 2,099,818,000 | 2021-12-31 |
| 970 | 2022-01-18 | 266,010,482 | 0 | 12.6683 | 2,099,818,000 | 2021-12-31 |
| 971 | 2022-01-17 | 266,010,482 | 0 | 12.6683 | 2,099,818,000 | 2021-12-31 |
| 972 | 2022-01-14 | 266,010,482 | 4,000 | 12.6683 | 2,099,818,000 | 2021-12-31 |
| 973 | 2022-01-13 | 266,006,482 | 2,000 | 12.6681 | 2,099,818,000 | 2021-12-31 |
| 974 | 2022-01-12 | 266,004,482 | 80,000 | 12.6680 | 2,099,818,000 | 2021-12-31 |
| 975 | 2022-01-11 | 265,924,482 | -2,000 | 12.6642 | 2,099,818,000 | 2021-12-31 |
| 976 | 2022-01-10 | 265,926,482 | 0 | 12.6643 | 2,099,818,000 | 2021-12-31 |
| 977 | 2022-01-07 | 265,926,482 | 0 | 12.6643 | 2,099,818,000 | 2021-12-31 |
| 978 | 2022-01-06 | 265,926,482 | 0 | 12.6643 | 2,099,818,000 | 2021-12-31 |
| 979 | 2022-01-05 | 265,926,482 | 0 | 12.6643 | 2,099,818,000 | 2021-12-31 |
| 980 | 2022-01-04 | 265,926,482 | -56,000 | 12.6643 | 2,099,818,000 | 2021-12-31 |
| 981 | 2022-01-03 | 265,982,482 | 82,000 | 12.6669 | 2,099,818,000 | 2021-12-31 |
| 982 | 2021-12-31 | 265,900,482 | 0 | 12.6630 | 2,099,818,000 | 2021-12-31 |
| 983 | 2021-12-30 | 265,900,482 | 0 | 12.6630 | 2,099,818,000 | 2021-11-30 |
| 984 | 2021-12-29 | 265,900,482 | -578,000 | 12.6630 | 2,099,818,000 | 2021-11-30 |
| 985 | 2021-12-28 | 266,478,482 | 2,000 | 12.6906 | 2,099,818,000 | 2021-11-30 |
| 986 | 2021-12-24 | 266,476,482 | 0 | 12.6905 | 2,099,818,000 | 2021-11-30 |
| 987 | 2021-12-23 | 266,476,482 | -444,000 | 12.6905 | 2,099,818,000 | 2021-11-30 |
| 988 | 2021-12-22 | 266,920,482 | 0 | 12.7116 | 2,099,818,000 | 2021-11-30 |
| 989 | 2021-12-21 | 266,920,482 | 0 | 12.7116 | 2,099,818,000 | 2021-11-30 |
| 990 | 2021-12-20 | 266,920,482 | 56,000 | 12.7116 | 2,099,818,000 | 2021-11-30 |
| 991 | 2021-12-17 | 266,864,482 | 0 | 12.7089 | 2,099,818,000 | 2021-11-30 |
| 992 | 2021-12-16 | 266,864,482 | 0 | 12.7089 | 2,099,818,000 | 2021-11-30 |
| 993 | 2021-12-15 | 266,864,482 | 0 | 12.7089 | 2,099,818,000 | 2021-11-30 |
| 994 | 2021-12-14 | 266,864,482 | 2,000 | 12.7089 | 2,099,818,000 | 2021-11-30 |
| 995 | 2021-12-13 | 266,862,482 | 580,000 | 12.7088 | 2,099,818,000 | 2021-11-30 |
| 996 | 2021-12-10 | 266,282,482 | 2,000 | 12.6812 | 2,099,818,000 | 2021-11-30 |
| 997 | 2021-12-09 | 266,280,482 | -5,000 | 12.6811 | 2,099,818,000 | 2021-11-30 |
| 998 | 2021-12-08 | 266,285,482 | 0 | 12.6814 | 2,099,818,000 | 2021-11-30 |
| 999 | 2021-12-07 | 266,285,482 | 62,000 | 12.6814 | 2,099,818,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 266,223,482 | 26,000 | 12.6784 | 2,099,818,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 266,197,482 | 2,000 | 12.6772 | 2,099,818,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 266,195,482 | 90,000 | 12.6771 | 2,099,818,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 266,105,482 | 100,000 | 12.6728 | 2,099,818,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 266,005,482 | 196,000 | 12.6680 | 2,099,818,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 265,809,482 | -14,000 | 12.6587 | 2,099,818,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 265,823,482 | 94,000 | 12.6594 | 2,099,818,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 265,729,482 | 102,000 | 12.6549 | 2,099,818,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 265,627,482 | 332,000 | 12.6500 | 2,099,818,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 265,295,482 | 162,000 | 12.6342 | 2,099,818,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 265,133,482 | 120,000 | 12.6265 | 2,099,818,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 265,013,482 | 0 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 265,013,482 | 2,000 | 12.6208 | 2,099,818,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 265,011,482 | 0 | 12.6207 | 2,099,818,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 265,011,482 | 0 | 12.6207 | 2,099,818,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 265,011,482 | 0 | 12.6207 | 2,099,818,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 265,011,482 | 0 | 12.6207 | 2,099,818,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 265,011,482 | 384,000 | 12.6207 | 2,099,818,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 264,627,482 | 1,002,000 | 12.6024 | 2,099,818,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 263,625,482 | 702,000 | 12.5547 | 2,099,818,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 262,923,482 | 742,000 | 12.5213 | 2,099,818,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 262,181,482 | 0 | 12.4859 | 2,099,818,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 262,181,482 | 2,000 | 12.4859 | 2,099,818,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 262,179,482 | -200,000 | 12.4858 | 2,099,818,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 262,379,482 | 0 | 12.4953 | 2,099,818,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 262,379,482 | 4,000 | 12.4953 | 2,099,818,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 262,375,482 | 0 | 12.4952 | 2,099,818,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 262,375,482 | 0 | 12.4952 | 2,099,818,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 262,375,482 | 0 | 12.4952 | 2,099,818,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 262,375,482 | 30,000 | 12.4952 | 2,099,818,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 262,345,482 | 0 | 12.4937 | 2,099,818,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 262,345,482 | 500,000 | 12.4937 | 2,099,818,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 261,845,482 | 0 | 12.4699 | 2,099,818,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 261,845,482 | -40,000 | 12.4699 | 2,099,818,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 261,885,482 | -54,000 | 12.4718 | 2,099,818,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 261,939,482 | 928 | 12.4744 | 2,099,818,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 261,938,554 | 0 | 12.4743 | 2,099,818,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 261,938,554 | 0 | 12.4743 | 2,099,818,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 261,938,554 | 0 | 12.4743 | 2,099,818,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 261,938,554 | 0 | 12.4743 | 2,099,818,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 261,938,554 | -18,000 | 12.4743 | 2,099,818,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 261,956,554 | 18,000 | 12.4752 | 2,099,818,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 261,938,554 | -56,000 | 12.4743 | 2,099,818,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 261,994,554 | 22,000 | 12.4770 | 2,099,818,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 261,972,554 | 0 | 12.4760 | 2,099,818,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 261,972,554 | 10,000 | 12.4760 | 2,099,818,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 261,962,554 | 0 | 12.4755 | 2,099,818,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 261,962,554 | -110,000 | 12.4755 | 2,099,818,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 262,072,554 | 0 | 12.4807 | 2,099,818,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 262,072,554 | 0 | 12.4807 | 2,099,818,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 262,072,554 | -80,000 | 12.4807 | 2,099,818,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 262,152,554 | 0 | 12.4845 | 2,099,818,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 262,152,554 | 0 | 12.4845 | 2,099,818,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 262,152,554 | 0 | 12.4845 | 2,099,818,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 262,152,554 | 0 | 12.4845 | 2,099,818,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 262,152,554 | 0 | 12.4845 | 2,099,818,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 262,152,554 | 0 | 12.4845 | 2,099,818,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 262,152,554 | 6,000 | 12.4845 | 2,099,818,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 262,146,554 | 0 | 12.4843 | 2,099,818,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 262,146,554 | -116,000 | 12.4843 | 2,099,818,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 262,262,554 | 2,000 | 12.4898 | 2,099,818,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 262,260,554 | -20,000 | 12.4897 | 2,099,818,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 262,280,554 | 0 | 12.4906 | 2,099,818,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 262,280,554 | 0 | 12.4906 | 2,099,818,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 262,280,554 | 0 | 12.4906 | 2,099,818,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 262,280,554 | -60,000 | 12.4906 | 2,099,818,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 262,340,554 | -2,000 | 12.4935 | 2,099,818,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 262,342,554 | 148,000 | 12.4936 | 2,099,818,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 262,194,554 | -686,000 | 12.4865 | 2,099,818,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 262,880,554 | 0 | 12.5192 | 2,099,818,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 262,880,554 | 23,000 | 12.5192 | 2,099,818,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 262,857,554 | 26,000 | 12.5181 | 2,099,818,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 262,831,554 | -8,000 | 12.5169 | 2,099,818,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 262,839,554 | 0 | 12.5173 | 2,099,818,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 262,839,554 | 0 | 12.5173 | 2,099,818,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 262,839,554 | 0 | 12.5173 | 2,099,818,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 262,839,554 | 0 | 12.5173 | 2,099,818,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 262,839,554 | 0 | 12.5173 | 2,099,818,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 262,839,554 | 0 | 12.5173 | 2,099,818,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 262,839,554 | 0 | 12.5173 | 2,099,818,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 262,839,554 | 0 | 12.5173 | 2,099,818,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 262,839,554 | 2,000 | 12.5173 | 2,099,818,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 262,837,554 | 0 | 12.5172 | 2,099,818,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 262,837,554 | 0 | 12.5172 | 2,099,818,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 262,837,554 | 0 | 12.5172 | 2,099,818,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 262,837,554 | -54,000 | 12.5172 | 2,099,818,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 262,891,554 | 82,000 | 12.5197 | 2,099,818,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 262,809,554 | 0 | 12.5158 | 2,099,818,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 262,809,554 | 64,000 | 12.5158 | 2,099,818,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 262,745,554 | 0 | 12.5128 | 2,099,818,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 262,745,554 | 68,000 | 12.5128 | 2,099,818,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 262,677,554 | 50,000 | 12.5095 | 2,099,818,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 262,627,554 | 116,000 | 12.5072 | 2,099,818,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 262,511,554 | 0 | 12.5016 | 2,099,818,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 262,511,554 | 0 | 12.5016 | 2,099,818,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 262,511,554 | 32,000 | 12.5016 | 2,099,818,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 262,479,554 | 0 | 12.5001 | 2,099,818,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 262,479,554 | 0 | 12.5001 | 2,099,818,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 262,479,554 | -130,000 | 12.5001 | 2,099,818,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 262,609,554 | 0 | 12.5063 | 2,099,818,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 262,609,554 | 176,000 | 12.5063 | 2,099,818,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 262,433,554 | -30,000 | 12.4979 | 2,099,818,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 262,463,554 | 0 | 12.4993 | 2,099,818,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 262,463,554 | 0 | 12.4993 | 2,099,818,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 262,463,554 | 0 | 12.4993 | 2,099,818,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 262,463,554 | -4,000 | 12.4993 | 2,099,818,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 262,467,554 | 0 | 12.4995 | 2,099,818,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 262,467,554 | 0 | 12.4995 | 2,099,818,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 262,467,554 | -920,000 | 12.4995 | 2,099,818,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 263,387,554 | 0 | 12.5434 | 2,099,818,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 263,387,554 | 0 | 12.5434 | 2,099,818,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 263,387,554 | 0 | 12.5434 | 2,099,818,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 263,387,554 | 0 | 12.5434 | 2,099,818,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 263,387,554 | 0 | 12.5434 | 2,099,818,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 263,387,554 | 0 | 12.5434 | 2,099,818,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 263,387,554 | 0 | 12.5434 | 2,099,818,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 263,387,554 | 0 | 12.5434 | 2,099,818,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 263,387,554 | 0 | 12.5434 | 2,099,818,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 263,387,554 | 0 | 12.5434 | 2,099,818,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 263,387,554 | -4,000 | 12.5434 | 2,099,818,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 263,391,554 | 0 | 12.5435 | 2,099,818,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 263,391,554 | 0 | 12.5435 | 2,099,818,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 263,391,554 | 0 | 12.5435 | 2,099,818,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 263,391,554 | 0 | 12.5435 | 2,099,818,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 263,391,554 | 0 | 12.5435 | 2,099,818,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 263,391,554 | 0 | 12.5435 | 2,099,818,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 263,391,554 | -30,000 | 12.5435 | 2,099,818,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 263,421,554 | 1,000 | 12.5450 | 2,099,818,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 263,420,554 | -16,000 | 12.5449 | 2,099,818,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 263,436,554 | 0 | 12.5457 | 2,099,818,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 263,436,554 | 42,000 | 12.5457 | 2,099,818,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 263,394,554 | 0 | 12.5437 | 2,099,818,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 263,394,554 | 0 | 12.5437 | 2,099,818,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 263,394,554 | -466,000 | 12.5437 | 2,099,818,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 263,860,554 | -96,000 | 12.5659 | 2,099,818,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 263,956,554 | -234,000 | 12.5704 | 2,099,818,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 264,190,554 | 24,000 | 12.5816 | 2,099,818,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 264,166,554 | -42,000 | 12.5805 | 2,099,818,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 264,208,554 | -134,000 | 12.5825 | 2,099,818,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 264,342,554 | 0 | 12.5888 | 2,099,818,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 264,342,554 | -146,000 | 12.5888 | 2,099,818,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 264,488,554 | 0 | 12.5958 | 2,099,818,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 264,488,554 | 0 | 12.5958 | 2,099,818,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 264,488,554 | 0 | 12.5958 | 2,099,818,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 264,488,554 | 2,000 | 12.5958 | 2,099,818,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 264,486,554 | 0 | 12.5957 | 2,099,818,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 264,486,554 | 118,000 | 12.5957 | 2,099,818,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 264,368,554 | -98,000 | 12.5901 | 2,099,818,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 264,466,554 | -70,000 | 12.5947 | 2,099,818,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 264,536,554 | -208,000 | 12.5981 | 2,099,818,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 264,744,554 | 0 | 12.6080 | 2,099,818,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 264,744,554 | -112,000 | 12.6080 | 2,099,818,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 264,856,554 | 4,000 | 12.6133 | 2,099,818,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 264,852,554 | -30,000 | 12.6131 | 2,099,818,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 264,882,554 | 0 | 12.6145 | 2,099,818,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 264,882,554 | 80,000 | 12.6145 | 2,099,818,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 264,802,554 | -14,000 | 12.6107 | 2,099,818,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 264,816,554 | -2,000 | 12.6114 | 2,099,818,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 264,818,554 | -10,000 | 12.6115 | 2,099,818,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 264,828,554 | -8,000 | 12.6120 | 2,099,818,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 264,836,554 | 4,000 | 12.6124 | 2,099,818,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 264,832,554 | 4,000 | 12.6122 | 2,099,818,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 264,828,554 | 0 | 12.6120 | 2,099,818,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 264,828,554 | 56,000 | 12.6120 | 2,099,818,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 264,772,554 | 0 | 12.6093 | 2,099,818,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 264,772,554 | 90,000 | 12.6093 | 2,099,818,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 264,682,554 | -12,000 | 12.6050 | 2,099,818,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 264,694,554 | 0 | 12.6056 | 2,099,818,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 264,694,554 | -2,000 | 12.6056 | 2,099,818,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 264,696,554 | 2,000 | 12.6057 | 2,099,818,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 264,694,554 | -100,000 | 12.6056 | 2,099,818,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 264,794,554 | -284,000 | 12.6104 | 2,099,818,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 265,078,554 | -2,000 | 12.6239 | 2,099,818,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 265,080,554 | -4,000 | 12.6240 | 2,099,818,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 265,084,554 | -110,000 | 12.6242 | 2,099,818,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 265,194,554 | -128,000 | 12.6294 | 2,099,818,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 265,322,554 | -92,000 | 12.6355 | 2,099,818,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 265,414,554 | -926,000 | 12.6399 | 2,099,818,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 266,340,554 | -62,000 | 12.6840 | 2,099,818,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 266,402,554 | -18,000 | 12.6869 | 2,099,818,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 266,420,554 | -278,000 | 12.6878 | 2,099,818,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 266,698,554 | -250,000 | 12.7010 | 2,099,818,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 266,948,554 | -920,000 | 12.7129 | 2,099,818,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 267,868,554 | -1,122,000 | 12.7568 | 2,099,818,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 268,990,554 | 0 | 12.8102 | 2,099,818,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 268,990,554 | 48,000 | 12.8102 | 2,099,818,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 268,942,554 | 0 | 12.8079 | 2,099,818,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 268,942,554 | 0 | 12.8079 | 2,099,818,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 268,942,554 | 0 | 12.8079 | 2,099,818,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 268,942,554 | 40,000 | 12.8079 | 2,099,818,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 268,902,554 | 0 | 12.8060 | 2,099,818,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 268,902,554 | 0 | 12.8060 | 2,099,818,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 268,902,554 | 100,000 | 12.8060 | 2,099,818,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 268,802,554 | 0 | 12.8012 | 2,099,818,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 268,802,554 | 0 | 12.8012 | 2,099,818,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 268,802,554 | 0 | 12.8012 | 2,099,818,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 268,802,554 | 0 | 12.8012 | 2,099,818,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 268,802,554 | 0 | 12.8012 | 2,099,818,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 268,802,554 | 0 | 12.8012 | 2,099,818,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 268,802,554 | 200,000 | 12.8012 | 2,099,818,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 268,602,554 | 0 | 12.7917 | 2,099,818,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 268,602,554 | 0 | 12.7917 | 2,099,818,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 268,602,554 | 0 | 12.7917 | 2,099,818,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 268,602,554 | 200,000 | 12.7917 | 2,099,818,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 268,402,554 | 0 | 12.7822 | 2,099,818,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 268,402,554 | 0 | 12.7822 | 2,099,818,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 268,402,554 | 66,000 | 12.7822 | 2,099,818,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 268,336,554 | 0 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 268,336,554 | 8,000 | 12.7790 | 2,099,818,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 268,328,554 | 0 | 12.7787 | 2,099,818,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 268,328,554 | -4,000 | 12.7787 | 2,099,818,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 268,332,554 | 0 | 12.7788 | 2,099,818,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 268,332,554 | -2,000 | 12.7788 | 2,099,818,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 268,334,554 | 0 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 268,334,554 | 200,000 | 12.7789 | 2,099,818,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 268,134,554 | 0 | 12.7694 | 2,099,818,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 268,134,554 | 500,000 | 12.7694 | 2,099,818,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 267,634,554 | 54,000 | 12.7456 | 2,099,818,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 267,580,554 | 148,000 | 12.7430 | 2,099,818,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 267,432,554 | 1,330,000 | 12.7360 | 2,099,818,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 266,102,554 | 610,000 | 12.6726 | 2,099,818,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 265,492,554 | 0 | 12.6436 | 2,099,818,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 265,492,554 | 6,000 | 12.6436 | 2,099,818,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 265,486,554 | 0 | 12.6433 | 2,099,818,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 265,486,554 | 22,000 | 12.6433 | 2,099,818,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 265,464,554 | 0 | 12.6423 | 2,099,818,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 265,464,554 | 0 | 12.6423 | 2,099,818,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 265,464,554 | 22,000 | 12.6423 | 2,099,818,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 265,442,554 | 85,000 | 12.6412 | 2,099,818,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 265,357,554 | 0 | 12.6372 | 2,099,818,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 265,357,554 | 0 | 12.6372 | 2,099,818,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 265,357,554 | 0 | 12.6372 | 2,099,818,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 265,357,554 | 20,000 | 12.6372 | 2,099,818,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 265,337,554 | 0 | 12.6362 | 2,099,818,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 265,337,554 | 10,000 | 12.6362 | 2,099,818,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 265,327,554 | 0 | 12.6357 | 2,099,818,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 265,327,554 | 0 | 12.6357 | 2,099,818,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 265,327,554 | 0 | 12.6357 | 2,099,818,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 265,327,554 | 100,000 | 12.6357 | 2,099,818,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 265,227,554 | 20,000 | 12.6310 | 2,099,818,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 265,207,554 | 0 | 12.6300 | 2,099,818,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 265,207,554 | 756,000 | 12.6300 | 2,099,818,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 264,451,554 | 0 | 12.5940 | 2,099,818,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 264,451,554 | 0 | 12.5940 | 2,099,818,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 264,451,554 | 0 | 12.5940 | 2,099,818,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 264,451,554 | 6,000 | 12.5940 | 2,099,818,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 264,445,554 | 0 | 12.5937 | 2,099,818,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 264,445,554 | 526,000 | 12.5937 | 2,099,818,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 263,919,554 | 58,000 | 12.5687 | 2,099,818,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 263,861,554 | 202,000 | 12.5659 | 2,099,818,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 263,659,554 | 0 | 12.5563 | 2,099,818,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 263,659,554 | 0 | 12.5563 | 2,099,818,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 263,659,554 | 0 | 12.5563 | 2,099,818,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 263,659,554 | 200,000 | 12.5563 | 2,099,818,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 263,459,554 | -10,000 | 12.5468 | 2,099,818,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 263,469,554 | 0 | 12.5473 | 2,099,818,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 263,469,554 | 370,000 | 12.5473 | 2,099,818,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 263,099,554 | 0 | 12.5296 | 2,099,818,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 263,099,554 | 18,000 | 12.5296 | 2,099,818,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 263,081,554 | 0 | 12.5288 | 2,099,818,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 263,081,554 | 22,000 | 12.5288 | 2,099,818,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 263,059,554 | 0 | 12.5277 | 2,099,818,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 263,059,554 | 2,000 | 12.5277 | 2,099,818,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 263,057,554 | 8,000 | 12.5276 | 2,099,818,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 263,049,554 | 0 | 12.5273 | 2,099,818,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 263,049,554 | 0 | 12.5273 | 2,099,818,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 263,049,554 | 300,000 | 12.5273 | 2,099,818,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 262,749,554 | 0 | 12.5130 | 2,099,818,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 262,749,554 | 8,000 | 12.5130 | 2,099,818,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 262,741,554 | 0 | 12.5126 | 2,099,818,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 262,741,554 | 0 | 12.5126 | 2,099,818,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 262,741,554 | 0 | 12.5126 | 2,099,818,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 262,741,554 | 0 | 12.5126 | 2,099,818,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 262,741,554 | 168,000 | 12.5126 | 2,099,818,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 262,573,554 | 10,000 | 12.5046 | 2,099,818,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 262,563,554 | 0 | 12.5041 | 2,099,818,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 262,563,554 | 0 | 12.5041 | 2,099,818,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 262,563,554 | 0 | 12.5041 | 2,099,818,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 262,563,554 | 0 | 12.5041 | 2,099,818,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 262,563,554 | 0 | 12.5041 | 2,099,818,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 262,563,554 | 0 | 12.5041 | 2,099,818,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 262,563,554 | 0 | 12.5041 | 2,099,818,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 262,563,554 | 84,000 | 12.5041 | 2,099,818,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 262,479,554 | 396,000 | 12.5001 | 2,099,818,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 262,083,554 | 2,660,000 | 12.4813 | 2,099,818,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 259,423,554 | 3,104,000 | 12.3546 | 2,099,818,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 256,319,554 | 2,398,000 | 12.2068 | 2,099,818,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 253,921,554 | 1,832,000 | 12.0926 | 2,099,818,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 252,089,554 | 1,600,000 | 12.0053 | 2,099,818,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 250,489,554 | 524,000 | 11.9291 | 2,099,818,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 249,965,554 | 174,000 | 11.9042 | 2,099,818,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 249,791,554 | 152,000 | 11.8959 | 2,099,818,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 249,639,554 | 30,000 | 11.8886 | 2,099,818,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 249,609,554 | -50,000 | 11.8872 | 2,099,818,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 249,659,554 | 40,000 | 11.8896 | 2,099,818,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 249,619,554 | 8,000 | 11.8877 | 2,099,818,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 249,611,554 | -14,000 | 11.8873 | 2,099,818,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 249,625,554 | 0 | 11.8880 | 2,099,818,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 249,625,554 | 0 | 11.8880 | 2,099,818,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 249,625,554 | 10,000 | 11.8880 | 2,099,818,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 249,615,554 | 12,000 | 11.8875 | 2,099,818,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 249,603,554 | 0 | 11.8869 | 2,099,818,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 249,603,554 | 0 | 11.8869 | 2,099,818,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 249,603,554 | -2,000 | 11.8869 | 2,099,818,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 249,605,554 | 0 | 11.8870 | 2,099,818,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 249,605,554 | 4,000 | 11.8870 | 2,099,818,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 249,601,554 | 618,000 | 11.8868 | 2,099,818,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 248,983,554 | 0 | 11.8574 | 2,099,818,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 248,983,554 | 1,518,000 | 11.8574 | 2,099,818,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 247,465,554 | 1,450,000 | 11.7851 | 2,099,818,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 246,015,554 | -6,000 | 11.7160 | 2,099,818,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 246,021,554 | 65,000 | 11.7163 | 2,099,818,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 245,956,554 | 0 | 11.7132 | 2,099,818,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 245,956,554 | 0 | 11.7132 | 2,099,818,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 245,956,554 | 0 | 11.7132 | 2,099,818,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 245,956,554 | -50,000 | 11.7132 | 2,099,818,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 246,006,554 | 1,338,000 | 11.7156 | 2,099,818,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 244,668,554 | 310,000 | 11.6519 | 2,099,818,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 244,358,554 | 962,000 | 11.6371 | 2,099,818,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 243,396,554 | 144,000 | 11.5913 | 2,099,818,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 243,252,554 | 238,000 | 11.5845 | 2,099,818,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 243,014,554 | 0 | 11.5731 | 2,099,818,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 243,014,554 | 0 | 11.5731 | 2,099,818,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 243,014,554 | 0 | 11.5731 | 2,099,818,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 243,014,554 | 1,992,000 | 11.5731 | 2,099,818,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 241,022,554 | 72,000 | 11.4783 | 2,099,818,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 240,950,554 | 82,000 | 11.4748 | 2,099,818,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 240,868,554 | 5,110,000 | 11.4709 | 2,099,818,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 235,758,554 | 80,000 | 11.2276 | 2,099,818,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 235,678,554 | 292,000 | 11.2238 | 2,099,818,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 235,386,554 | 62,000 | 11.2099 | 2,099,818,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 235,324,554 | -2,000 | 11.2069 | 2,099,818,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 235,326,554 | 14,000 | 11.2070 | 2,099,818,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 235,312,554 | 110,000 | 11.2063 | 2,099,818,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 235,202,554 | 249,000 | 11.2011 | 2,099,818,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 234,953,554 | 28,000 | 11.1892 | 2,099,818,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 234,925,554 | 0 | 11.1879 | 2,099,818,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 234,925,554 | 0 | 11.1879 | 2,099,818,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 234,925,554 | 0 | 11.1879 | 2,099,818,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 234,925,554 | 0 | 11.1879 | 2,099,818,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 234,925,554 | 0 | 11.1879 | 2,099,818,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 234,925,554 | 0 | 11.1879 | 2,099,818,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 234,925,554 | 70,000 | 11.1879 | 2,099,818,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 234,855,554 | 0 | 11.1846 | 2,099,818,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 234,855,554 | 0 | 11.1846 | 2,099,818,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 234,855,554 | 5,910,000 | 11.1846 | 2,099,818,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 228,945,554 | 1,482,000 | 10.9031 | 2,099,818,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 227,463,554 | 582,000 | 10.8325 | 2,099,818,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 226,881,554 | 20,000 | 10.8048 | 2,099,818,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 226,861,554 | 2,000 | 10.8039 | 2,099,818,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 226,859,554 | 4,000 | 10.8038 | 2,099,818,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 226,855,554 | 0 | 10.8036 | 2,099,818,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 226,855,554 | 0 | 10.8036 | 2,099,818,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 226,855,554 | 0 | 10.8036 | 2,099,818,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 226,855,554 | 0 | 10.8036 | 2,099,818,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 226,855,554 | 0 | 10.8036 | 2,099,818,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 226,855,554 | 0 | 10.8036 | 2,099,818,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 226,855,554 | 10,000 | 10.8036 | 2,099,818,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 226,845,554 | 0 | 10.8031 | 2,099,818,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 226,845,554 | -36,000 | 10.8031 | 2,099,818,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 226,881,554 | 0 | 10.8048 | 2,099,818,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 226,881,554 | -2,000 | 10.8048 | 2,099,818,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 226,883,554 | -18,000 | 10.8049 | 2,099,818,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 226,901,554 | 5,966,000 | 10.8058 | 2,099,818,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 220,935,554 | 18,000 | 10.5217 | 2,099,818,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 220,917,554 | 0 | 10.5208 | 2,099,818,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 220,917,554 | 610,000 | 10.5208 | 2,099,818,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 220,307,554 | 476,000 | 10.4917 | 2,099,818,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 219,831,554 | 722,000 | 10.4691 | 2,099,818,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 219,109,554 | 150,000 | 10.4347 | 2,099,818,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 218,959,554 | 678,000 | 10.4275 | 2,099,818,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 218,281,554 | 720,000 | 10.3953 | 2,099,818,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 217,561,554 | 838,000 | 10.3610 | 2,099,818,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 216,723,554 | 290,000 | 10.3211 | 2,099,818,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 216,433,554 | 0 | 10.3073 | 2,099,818,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 216,433,554 | -14,000 | 10.3073 | 2,099,818,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 216,447,554 | 4,000 | 10.3079 | 2,099,818,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 216,443,554 | -6,000 | 10.3077 | 2,099,818,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 216,449,554 | 98,000 | 10.3080 | 2,099,818,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 216,351,554 | 14,000 | 10.3033 | 2,099,818,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 216,337,554 | 94,000 | 10.3027 | 2,099,818,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 216,243,554 | 228,000 | 10.2982 | 2,099,818,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 216,015,554 | 96,000 | 10.2873 | 2,099,818,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 215,919,554 | 130,000 | 10.2828 | 2,099,818,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 215,789,554 | 0 | 10.2766 | 2,099,818,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 215,789,554 | 0 | 10.2766 | 2,099,818,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 215,789,554 | 234,000 | 10.2766 | 2,099,818,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 215,555,554 | 12,000 | 10.2654 | 2,099,818,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 215,543,554 | 0 | 10.2649 | 2,099,818,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 215,543,554 | 0 | 10.2649 | 2,099,818,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 215,543,554 | 76,000 | 10.2649 | 2,099,818,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 215,467,554 | 0 | 10.2612 | 2,099,818,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 215,467,554 | -18,000 | 10.2612 | 2,099,818,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 215,485,554 | 126,000 | 10.2621 | 2,099,818,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 215,359,554 | 38,000 | 10.2561 | 2,099,818,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 215,321,554 | 1,564,000 | 10.2543 | 2,099,818,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 213,757,554 | 220,000 | 10.1798 | 2,099,818,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 213,537,554 | 152,000 | 10.1693 | 2,099,818,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 213,385,554 | 0 | 10.1621 | 2,099,818,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 213,385,554 | 0 | 10.1621 | 2,099,818,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 213,385,554 | 62,000 | 10.1621 | 2,099,818,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 213,323,554 | 640,000 | 10.1591 | 2,099,818,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 212,683,554 | 16,000 | 10.1287 | 2,099,818,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 212,667,554 | -2,000 | 10.1279 | 2,099,818,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 212,669,554 | 36,000 | 10.1280 | 2,099,818,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 212,633,554 | 8,000 | 10.1263 | 2,099,818,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 212,625,554 | 0 | 10.1259 | 2,099,818,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 212,625,554 | 0 | 10.1259 | 2,099,818,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 212,625,554 | 170,000 | 10.1259 | 2,099,818,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 212,455,554 | 789,000 | 10.1178 | 2,099,818,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 211,666,554 | 0 | 10.0802 | 2,099,818,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 211,666,554 | 0 | 10.0802 | 2,099,818,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 211,666,554 | 242,000 | 10.0802 | 2,099,818,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 211,424,554 | 0 | 10.0687 | 2,099,818,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 211,424,554 | 28,000 | 10.0687 | 2,099,818,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 211,396,554 | 0 | 10.0674 | 2,099,818,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 211,396,554 | 168,000 | 10.0674 | 2,099,818,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 211,228,554 | 118,000 | 10.0594 | 2,099,818,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 211,110,554 | 38,000 | 10.0538 | 2,099,818,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 211,072,554 | 0 | 10.0519 | 2,099,818,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 211,072,554 | 0 | 10.0519 | 2,099,818,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 211,072,554 | 16,000 | 10.0519 | 2,099,818,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 211,056,554 | 1,000,000 | 10.0512 | 2,099,818,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 210,056,554 | -30,000 | 10.0036 | 2,099,818,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 210,086,554 | 0 | 10.0050 | 2,099,818,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 210,086,554 | 0 | 10.0050 | 2,099,818,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 210,086,554 | 0 | 10.0050 | 2,099,818,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 210,086,554 | 0 | 10.0050 | 2,099,818,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 210,086,554 | 0 | 10.0050 | 2,099,818,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 210,086,554 | 344,000 | 10.0050 | 2,099,818,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 209,742,554 | 0 | 9.9886 | 2,099,818,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 209,742,554 | 75,000 | 9.9886 | 2,099,818,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 209,667,554 | -94,000 | 9.9850 | 2,099,818,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 209,761,554 | 0 | 9.9895 | 2,099,818,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 209,761,554 | 0 | 9.9895 | 2,099,818,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 209,761,554 | 50,000 | 9.9895 | 2,099,818,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 209,711,554 | 0 | 9.9871 | 2,099,818,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 209,711,554 | 0 | 9.9871 | 2,099,818,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 209,711,554 | 69,000 | 9.9871 | 2,099,818,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 209,642,554 | 0 | 9.9838 | 2,099,818,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 209,642,554 | 0 | 9.9838 | 2,099,818,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 209,642,554 | 0 | 9.9838 | 2,099,818,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 209,642,554 | 53,000 | 9.9838 | 2,099,818,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 209,589,554 | 0 | 9.9813 | 2,099,818,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 209,589,554 | 0 | 9.9813 | 2,099,818,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 209,589,554 | 0 | 9.9813 | 2,099,818,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 209,589,554 | 0 | 9.9813 | 2,099,818,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 209,589,554 | 0 | 9.9813 | 2,099,818,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 209,589,554 | -20,000 | 9.9813 | 2,099,818,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 209,609,554 | 134,000 | 9.9823 | 2,099,818,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 209,475,554 | 87,000 | 9.9759 | 2,099,818,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 209,388,554 | 0 | 9.9717 | 2,099,818,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 209,388,554 | 0 | 9.9717 | 2,099,818,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 209,388,554 | 85,000 | 9.9717 | 2,099,818,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 209,303,554 | 118,000 | 9.9677 | 2,099,818,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 209,185,554 | 0 | 9.9621 | 2,099,818,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 209,185,554 | 20,000 | 9.9621 | 2,099,818,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 209,165,554 | 89,000 | 9.9611 | 2,099,818,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 209,076,554 | 0 | 9.9569 | 2,099,818,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 209,076,554 | 66,000 | 9.9569 | 2,099,818,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 209,010,554 | 0 | 9.9537 | 2,099,818,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 209,010,554 | -112,500 | 9.9537 | 2,099,818,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 209,123,054 | 115,000 | 9.9591 | 2,099,818,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 209,008,054 | 0 | 9.9536 | 2,099,818,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 209,008,054 | 172,000 | 9.9536 | 2,099,818,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 208,836,054 | 128,000 | 9.9454 | 2,099,818,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 208,708,054 | 121,000 | 9.9393 | 2,099,818,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 208,587,054 | 0 | 9.9336 | 2,099,818,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 208,587,054 | 0 | 9.9336 | 2,099,818,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 208,587,054 | 312,000 | 9.9336 | 2,099,818,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 208,275,054 | 4,000 | 9.9187 | 2,099,818,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 208,271,054 | 206,000 | 9.9185 | 2,099,818,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 208,065,054 | 160,000 | 9.9087 | 2,099,818,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 207,905,054 | 0 | 9.9011 | 2,099,818,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 207,905,054 | 4,000 | 9.9011 | 2,099,818,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 207,901,054 | 40,000 | 9.9009 | 2,099,818,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 207,861,054 | 0 | 9.8990 | 2,099,818,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 207,861,054 | 76,000 | 9.8990 | 2,099,818,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 207,785,054 | 441,000 | 9.8954 | 2,099,818,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 207,344,054 | 26,200 | 9.8744 | 2,099,818,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 207,317,854 | 0 | 9.8731 | 2,099,818,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 207,317,854 | 0 | 9.8731 | 2,099,818,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 207,317,854 | 0 | 9.8731 | 2,099,818,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 207,317,854 | 0 | 9.8731 | 2,099,818,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 207,317,854 | 40,000 | 9.8731 | 2,099,818,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 207,277,854 | 0 | 9.8712 | 2,099,818,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 207,277,854 | 0 | 9.8712 | 2,099,818,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 207,277,854 | 165,000 | 9.8712 | 2,099,818,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 207,112,854 | 842,000 | 9.8634 | 2,099,818,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 206,270,854 | 0 | 9.8233 | 2,099,818,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 206,270,854 | 0 | 9.8233 | 2,099,818,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 206,270,854 | 24,000 | 9.8233 | 2,099,818,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 206,246,854 | -92,000 | 9.8221 | 2,099,818,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 206,338,854 | 61,000 | 9.8265 | 2,099,818,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 206,277,854 | 72,000 | 9.8236 | 2,099,818,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 206,205,854 | 54,000 | 9.8202 | 2,099,818,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 206,151,854 | 4,000 | 9.8176 | 2,099,818,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 206,147,854 | 4,000 | 9.8174 | 2,099,818,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 206,143,854 | 61,000 | 9.8172 | 2,099,818,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 206,082,854 | 1,000,000 | 9.8143 | 2,099,818,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 205,082,854 | 34,000 | 9.7667 | 2,099,818,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 205,048,854 | 74,000 | 9.7651 | 2,099,818,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 204,974,854 | 332,000 | 9.7616 | 2,099,818,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 204,642,854 | 460,000 | 9.7457 | 2,099,818,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 204,182,854 | 425,500 | 9.7238 | 2,099,818,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 203,757,354 | 30,000 | 9.7036 | 2,099,818,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 203,727,354 | -8,000 | 9.7021 | 2,099,818,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 203,735,354 | 52,000 | 9.7025 | 2,099,818,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 203,683,354 | 200,000 | 9.7000 | 2,099,818,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 203,483,354 | 145,000 | 9.6905 | 2,099,818,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 203,338,354 | 348,000 | 9.6836 | 2,099,818,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 202,990,354 | 263,000 | 9.6670 | 2,099,818,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 202,727,354 | 0 | 9.6545 | 2,099,818,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 202,727,354 | -4,000 | 9.6545 | 2,099,818,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 202,731,354 | -4,000 | 9.6547 | 2,099,818,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 202,735,354 | -4,000 | 9.6549 | 2,099,818,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 202,739,354 | 0 | 9.6551 | 2,099,818,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 202,739,354 | 1,582,550 | 9.6551 | 2,099,818,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 201,156,804 | 0 | 9.5797 | 2,099,818,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 201,156,804 | 6,000 | 9.5797 | 2,099,818,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 201,150,804 | 0 | 9.5794 | 2,099,818,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 201,150,804 | 1,910,000 | 9.5794 | 2,099,818,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 199,240,804 | 322,000 | 9.4885 | 2,099,818,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 198,918,804 | 191,000 | 9.4731 | 2,099,818,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 198,727,804 | 325,000 | 9.4640 | 2,099,818,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 198,402,804 | 228,000 | 9.4486 | 2,099,818,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 198,174,804 | -198,000 | 9.4377 | 2,099,818,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 198,372,804 | 40,000 | 9.4471 | 2,099,818,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 198,332,804 | 102,000 | 9.4452 | 2,099,818,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 198,230,804 | 60,000 | 9.4404 | 2,099,818,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 198,170,804 | 290,000 | 9.4375 | 2,099,818,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 197,880,804 | -20,000 | 9.4237 | 2,099,818,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 197,900,804 | 53,000 | 9.4247 | 2,099,818,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 197,847,804 | 0 | 9.4221 | 2,099,818,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 197,847,804 | 0 | 9.4221 | 2,099,818,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 197,847,804 | 0 | 9.4221 | 2,099,818,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 197,847,804 | 156,000 | 9.4221 | 2,099,818,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 197,691,804 | -870,000 | 9.4147 | 2,099,818,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 198,561,804 | -1,178,000 | 9.4561 | 2,099,818,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 199,739,804 | 0 | 9.5122 | 2,099,818,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 199,739,804 | -14,000 | 9.5122 | 2,099,818,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 199,753,804 | 0 | 9.5129 | 2,099,818,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 199,753,804 | 0 | 9.5129 | 2,099,818,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 199,753,804 | 0 | 9.5129 | 2,099,818,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 199,753,804 | 0 | 9.5129 | 2,099,818,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 199,753,804 | 0 | 9.5129 | 2,099,818,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 199,753,804 | 0 | 9.5129 | 2,099,818,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 199,753,804 | 4,000 | 9.5129 | 2,099,818,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 199,749,804 | -200,000 | 9.5127 | 2,099,818,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 199,949,804 | -100,000 | 9.5222 | 2,099,818,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 200,049,804 | -196,000 | 9.5270 | 2,099,818,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 200,245,804 | 36,000 | 9.5363 | 2,099,818,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 200,209,804 | 0 | 9.5346 | 2,099,818,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 200,209,804 | 44,000 | 9.5346 | 2,099,818,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 200,165,804 | 155,000 | 9.5325 | 2,099,818,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 200,010,804 | 513,000 | 9.5251 | 2,099,818,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 199,497,804 | 2,138,000 | 9.5007 | 2,099,818,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 197,359,804 | 246,000 | 9.3989 | 2,099,818,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 197,113,804 | -128,000 | 9.3872 | 2,099,818,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 197,241,804 | -4,000 | 9.3933 | 2,099,818,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 197,245,804 | -130,000 | 9.3935 | 2,099,818,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 197,375,804 | 36,000 | 9.3997 | 2,099,818,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 197,339,804 | -128,000 | 9.3979 | 2,099,818,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 197,467,804 | 0 | 9.4040 | 2,099,818,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 197,467,804 | -2,000 | 9.4040 | 2,099,818,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 197,469,804 | -384,000 | 9.4041 | 2,099,818,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 197,853,804 | 0 | 9.4224 | 2,099,818,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 197,853,804 | 0 | 9.4224 | 2,099,818,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 197,853,804 | 0 | 9.4224 | 2,099,818,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 197,853,804 | -4,000 | 9.4224 | 2,099,818,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 197,857,804 | 8,000 | 9.4226 | 2,099,818,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 197,849,804 | 20,000 | 9.4222 | 2,099,818,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 197,829,804 | -58,000 | 9.4213 | 2,099,818,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 197,887,804 | 0 | 9.4240 | 2,099,818,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 197,887,804 | 58,000 | 9.4240 | 2,099,818,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 197,829,804 | 0 | 9.4213 | 2,099,818,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 197,829,804 | 52,000 | 9.4213 | 2,099,818,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 197,777,804 | 100,000 | 9.4188 | 2,099,818,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 197,677,804 | 0 | 9.4140 | 2,099,818,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 197,677,804 | 96,000 | 9.4140 | 2,099,818,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 197,581,804 | 0 | 9.4095 | 2,099,818,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 197,581,804 | 20,000 | 9.4095 | 2,099,818,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 197,561,804 | 80,000 | 9.4085 | 2,099,818,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 197,481,804 | 36,000 | 9.4047 | 2,099,818,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 197,445,804 | 0 | 9.4030 | 2,099,818,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 197,445,804 | 0 | 9.4030 | 2,099,818,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 197,445,804 | -96,000 | 9.4030 | 2,099,818,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 197,541,804 | -84,000 | 9.4076 | 2,099,818,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 197,625,804 | 200,000 | 9.4116 | 2,099,818,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 197,425,804 | 370,000 | 9.4020 | 2,099,818,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 197,055,804 | -488,000 | 9.3844 | 2,099,818,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 197,543,804 | 160,000 | 9.4077 | 2,099,818,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 197,383,804 | 4,000 | 9.4000 | 2,099,818,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 197,379,804 | 0 | 9.3999 | 2,099,818,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 197,379,804 | 0 | 9.3999 | 2,099,818,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 197,379,804 | 200,000 | 9.3999 | 2,099,818,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 197,179,804 | -22,000 | 9.3903 | 2,099,818,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 197,201,804 | 0 | 9.3914 | 2,099,818,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 197,201,804 | 2,000 | 9.3914 | 2,099,818,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 197,199,804 | -4,000 | 9.3913 | 2,099,818,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 197,203,804 | -24,000 | 9.3915 | 2,099,818,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 197,227,804 | -40,000 | 9.3926 | 2,099,818,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 197,267,804 | -20,000 | 9.3945 | 2,099,818,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 197,287,804 | -64,000 | 9.3955 | 2,099,818,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 197,351,804 | 0 | 9.3985 | 2,099,818,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 197,351,804 | 0 | 9.3985 | 2,099,818,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 197,351,804 | 0 | 9.3985 | 2,099,818,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 197,351,804 | 6,000 | 9.3985 | 2,099,818,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 197,345,804 | -346,000 | 9.3982 | 2,099,818,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 197,691,804 | 58,000 | 9.4147 | 2,099,818,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 197,633,804 | 1,000 | 9.4119 | 2,099,818,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 197,632,804 | -156,000 | 9.4119 | 2,099,818,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 197,788,804 | 125,000 | 9.4193 | 2,099,818,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 197,663,804 | 124,000 | 9.4134 | 2,099,818,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 197,539,804 | -42,000 | 9.4075 | 2,099,818,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 197,581,804 | 0 | 9.4095 | 2,099,818,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 197,581,804 | -175,000 | 9.4095 | 2,099,818,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 197,756,804 | 204,000 | 9.4178 | 2,099,818,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 197,552,804 | 6,000 | 9.4081 | 2,099,818,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 197,546,804 | 0 | 9.4078 | 2,099,818,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 197,546,804 | 0 | 9.4078 | 2,099,818,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 197,546,804 | 4,000 | 9.4078 | 2,099,818,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 197,542,804 | 6,000 | 9.4076 | 2,099,818,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 197,536,804 | 0 | 9.4073 | 2,099,818,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 197,536,804 | 6,000 | 9.4073 | 2,099,818,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 197,530,804 | -80,000 | 9.4070 | 2,099,818,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 197,610,804 | 60,000 | 9.4109 | 2,099,818,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 197,550,804 | 1,388,000 | 9.4080 | 2,099,818,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 196,162,804 | 0 | 9.3419 | 2,099,818,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 196,162,804 | 0 | 9.3419 | 2,099,818,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 196,162,804 | -178,000 | 9.3419 | 2,099,818,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 196,340,804 | 0 | 9.3504 | 2,099,818,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 196,340,804 | 188,000 | 9.3504 | 2,099,818,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 196,152,804 | 2,000 | 9.3414 | 2,099,818,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 196,150,804 | -2,000 | 9.3413 | 2,099,818,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 196,152,804 | 10,000 | 9.3414 | 2,099,818,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 196,142,804 | -4,000 | 9.3409 | 2,099,818,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 196,146,804 | 0 | 9.3411 | 2,099,818,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 196,146,804 | -18,000 | 9.3411 | 2,099,818,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 196,164,804 | 82,000 | 9.3420 | 2,099,818,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 196,082,804 | 0 | 9.3381 | 2,099,818,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 196,082,804 | 0 | 9.3381 | 2,099,818,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 196,082,804 | 30,000 | 9.3381 | 2,099,818,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 196,052,804 | 0 | 9.3367 | 2,099,818,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 196,052,804 | -70,000 | 9.3367 | 2,099,818,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 196,122,804 | 0 | 9.3400 | 2,099,818,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 196,122,804 | 4,000 | 9.3400 | 2,099,818,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 196,118,804 | 0 | 9.3398 | 2,099,818,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 196,118,804 | 0 | 9.3398 | 2,099,818,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 196,118,804 | 0 | 9.3398 | 2,099,818,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 196,118,804 | 4,000 | 9.3398 | 2,099,818,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 196,114,804 | 0 | 9.3396 | 2,099,818,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 196,114,804 | 0 | 9.3396 | 2,099,818,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 196,114,804 | 0 | 9.3396 | 2,099,818,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 196,114,804 | -37,000 | 9.3396 | 2,099,818,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 196,151,804 | 0 | 9.3414 | 2,099,818,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 196,151,804 | 72,000 | 9.3414 | 2,099,818,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 196,079,804 | 2,000 | 9.3379 | 2,099,818,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 196,077,804 | 0 | 9.3378 | 2,099,818,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 196,077,804 | 48,000 | 9.3378 | 2,099,818,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 196,029,804 | 0 | 9.3356 | 2,099,818,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 196,029,804 | 4,000 | 9.3356 | 2,099,818,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 196,025,804 | 49,000 | 9.3354 | 2,099,818,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 195,976,804 | 0 | 9.3330 | 2,099,818,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 195,976,804 | 230,000 | 9.3330 | 2,099,818,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 195,746,804 | 27,000 | 9.3221 | 2,099,818,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 195,719,804 | 26,000 | 9.3208 | 2,099,818,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 195,693,804 | 0 | 9.3196 | 2,099,818,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 195,693,804 | 0 | 9.3196 | 2,099,818,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 195,693,804 | 86,000 | 9.3196 | 2,099,818,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 195,607,804 | -100,000 | 9.3155 | 2,099,818,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 195,707,804 | 0 | 9.3202 | 2,099,818,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 195,707,804 | 78,000 | 9.3202 | 2,099,818,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 195,629,804 | -2,000 | 9.3165 | 2,099,818,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 195,631,804 | -2,000 | 9.3166 | 2,099,818,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 195,633,804 | 0 | 9.3167 | 2,099,818,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 195,633,804 | -4,000 | 9.3167 | 2,099,818,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 195,637,804 | 0 | 9.3169 | 2,099,818,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 195,637,804 | 2,000 | 9.3169 | 2,099,818,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 195,635,804 | 0 | 9.3168 | 2,099,818,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 195,635,804 | 24,000 | 9.3168 | 2,099,818,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 195,611,804 | -4,000 | 9.3157 | 2,099,818,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 195,615,804 | 0 | 9.3158 | 2,099,818,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 195,615,804 | 118,000 | 9.3158 | 2,099,818,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 195,497,804 | 0 | 9.3102 | 2,099,818,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 195,497,804 | 100,000 | 9.3102 | 2,099,818,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 195,397,804 | -4,000 | 9.3055 | 2,099,818,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 195,401,804 | 0 | 9.3057 | 2,099,818,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 195,401,804 | 0 | 9.3057 | 2,099,818,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 195,401,804 | 30,000 | 9.3057 | 2,099,818,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 195,371,804 | 0 | 9.3042 | 2,099,818,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 195,371,804 | 0 | 9.3042 | 2,099,818,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 195,371,804 | -2,000 | 9.3042 | 2,099,818,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 195,373,804 | -360,000 | 9.3043 | 2,099,818,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 195,733,804 | 2,000 | 9.3215 | 2,099,818,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 195,731,804 | 0 | 9.3214 | 2,099,818,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 195,731,804 | 62,000 | 9.3214 | 2,099,818,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 195,669,804 | 0 | 9.3184 | 2,099,818,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 195,669,804 | 30,000 | 9.3184 | 2,099,818,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 195,639,804 | 0 | 9.3170 | 2,099,818,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 195,639,804 | 2,160,000 | 9.3170 | 2,099,818,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 193,479,804 | 1,850,000 | 9.2141 | 2,099,818,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 191,629,804 | 94,000 | 9.1260 | 2,099,818,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 191,535,804 | 38,000 | 9.1215 | 2,099,818,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 191,497,804 | 0 | 9.1197 | 2,099,818,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 191,497,804 | 20,000 | 9.1197 | 2,099,818,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 191,477,804 | 0 | 9.1188 | 2,099,818,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 191,477,804 | -20,000 | 9.1188 | 2,099,818,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 191,497,804 | 0 | 9.1197 | 2,099,818,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 191,497,804 | 0 | 9.1197 | 2,099,818,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 191,497,804 | -108,000 | 9.1197 | 2,099,818,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 191,605,804 | 356,000 | 9.1249 | 2,099,818,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 191,249,804 | 31,000 | 9.1079 | 2,099,818,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 191,218,804 | 0 | 9.1064 | 2,099,818,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 191,218,804 | 8,000 | 9.1064 | 2,099,818,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 191,210,804 | 350,000 | 9.1061 | 2,099,818,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 190,860,804 | 0 | 9.0894 | 2,099,818,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 190,860,804 | 0 | 9.0894 | 2,099,818,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 190,860,804 | 45,000 | 9.0894 | 2,099,818,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 190,815,804 | 472,000 | 9.0873 | 2,099,818,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 190,343,804 | 52,000 | 9.0648 | 2,099,818,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 190,291,804 | 278,000 | 9.0623 | 2,099,818,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 190,013,804 | 0 | 9.0491 | 2,099,818,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 190,013,804 | 141,450 | 9.0491 | 2,099,818,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 189,872,354 | 2,000 | 9.0423 | 2,099,818,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 189,870,354 | 26,000 | 9.0422 | 2,099,818,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 189,844,354 | 50,000 | 9.0410 | 2,099,818,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 189,794,354 | 0 | 9.0386 | 2,099,818,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 189,794,354 | 196,000 | 9.0386 | 2,099,818,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 189,598,354 | 2,000 | 9.0293 | 2,099,818,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 189,596,354 | 0 | 9.0292 | 2,099,818,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 189,596,354 | 90,000 | 9.0292 | 2,099,818,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 189,506,354 | 360,000 | 9.0249 | 2,099,818,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 189,146,354 | -82,000 | 9.0077 | 2,099,818,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 189,228,354 | 342,000 | 9.0117 | 2,099,818,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 188,886,354 | -20,000 | 8.9954 | 2,099,818,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 188,906,354 | 182,000 | 8.9963 | 2,099,818,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 188,724,354 | -44,000 | 8.9877 | 2,099,818,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 188,768,354 | -854,000 | 8.9897 | 2,099,818,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 189,622,354 | 0 | 9.0304 | 2,099,818,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 189,622,354 | 0 | 9.0304 | 2,099,818,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 189,622,354 | 0 | 9.0304 | 2,099,818,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 189,622,354 | 0 | 9.0304 | 2,099,818,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 189,622,354 | 0 | 9.0304 | 2,099,818,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 189,622,354 | -162,000 | 9.0304 | 2,099,818,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 189,784,354 | 0 | 9.0381 | 2,099,818,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 189,784,354 | -44,000 | 9.0381 | 2,099,818,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 189,828,354 | -430,000 | 9.0402 | 2,099,818,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 190,258,354 | 0 | 9.0607 | 2,099,818,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 190,258,354 | 0 | 9.0607 | 2,099,818,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 190,258,354 | -16,000 | 9.0607 | 2,099,818,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 190,274,354 | -72,000 | 9.0615 | 2,099,818,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 190,346,354 | -108,000 | 9.0649 | 2,099,818,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 190,454,354 | -34,000 | 9.0700 | 2,099,818,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 190,488,354 | -40,000 | 9.0717 | 2,099,818,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 190,528,354 | -70,000 | 9.0736 | 2,099,818,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 190,598,354 | -298,000 | 9.0769 | 2,099,818,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 190,896,354 | -218,000 | 9.0911 | 2,099,818,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 191,114,354 | -610,000 | 9.1015 | 2,099,818,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 191,724,354 | 2,000 | 9.1305 | 2,099,818,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 191,722,354 | 0 | 9.1304 | 2,099,818,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 191,722,354 | 10,000 | 9.1304 | 2,099,818,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 191,712,354 | 30,000 | 9.1300 | 2,099,818,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 191,682,354 | -10,000 | 9.1285 | 2,099,818,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 191,692,354 | -52,000 | 9.1290 | 2,099,818,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 191,744,354 | 102,000 | 9.1315 | 2,099,818,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 191,642,354 | 0 | 9.1266 | 2,099,818,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 191,642,354 | 10,000 | 9.1266 | 2,099,818,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 191,632,354 | 100,000 | 9.1261 | 2,099,818,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 191,532,354 | 150,000 | 9.1214 | 2,099,818,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 191,382,354 | 0 | 9.1142 | 2,099,818,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 191,382,354 | 0 | 9.1142 | 2,099,818,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 191,382,354 | 420,000 | 9.1142 | 2,099,818,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 190,962,354 | -190,000 | 9.0942 | 2,099,818,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 191,152,354 | 0 | 9.1033 | 2,099,818,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 191,152,354 | -10,000 | 9.1033 | 2,099,818,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 191,162,354 | 18,000 | 9.1038 | 2,099,818,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 191,144,354 | -246,000 | 9.1029 | 2,099,818,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 191,390,354 | 654,000 | 9.1146 | 2,099,818,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 190,736,354 | 0 | 9.0835 | 2,099,818,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 190,736,354 | -364,000 | 9.0835 | 2,099,818,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 191,100,354 | 168,000 | 9.1008 | 2,099,818,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 190,932,354 | 0 | 9.0928 | 2,099,818,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 190,932,354 | -66,000 | 9.0928 | 2,099,818,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 190,998,354 | 0 | 9.0959 | 2,099,818,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 190,998,354 | 0 | 9.0959 | 2,099,818,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 190,998,354 | -562,000 | 9.0959 | 2,099,818,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 191,560,354 | 308,000 | 9.1227 | 2,099,818,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 191,252,354 | -34,000 | 9.1080 | 2,099,818,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 191,286,354 | -2,000 | 9.1097 | 2,099,818,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 191,288,354 | 28,000 | 9.1098 | 2,099,818,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 191,260,354 | 60,000 | 9.1084 | 2,099,818,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 191,200,354 | 20,000 | 9.1056 | 2,099,818,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 191,180,354 | -32,000 | 9.1046 | 2,099,818,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 191,212,354 | 0 | 9.1061 | 2,099,818,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 191,212,354 | -904,000 | 9.1061 | 2,099,818,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 192,116,354 | -8,000 | 9.1492 | 2,099,818,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 192,124,354 | -280,000 | 9.1496 | 2,099,818,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 192,404,354 | -162,000 | 9.1629 | 2,099,818,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 192,566,354 | 2,000 | 9.1706 | 2,099,818,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 192,564,354 | -204,000 | 9.1705 | 2,099,818,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 192,768,354 | -2,000 | 9.1802 | 2,099,818,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 192,770,354 | -10,000 | 9.1803 | 2,099,818,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 192,780,354 | 0 | 9.1808 | 2,099,818,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 192,780,354 | 0 | 9.1808 | 2,099,818,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 192,780,354 | 0 | 9.1808 | 2,099,818,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 192,780,354 | 46,000 | 9.1808 | 2,099,818,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 192,734,354 | 98,000 | 9.1786 | 2,099,818,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 192,636,354 | 0 | 9.1740 | 2,099,818,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 192,636,354 | -30,000 | 9.1740 | 2,099,818,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 192,666,354 | 0 | 9.1754 | 2,099,818,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 192,666,354 | 70,000 | 9.1754 | 2,099,818,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 192,596,354 | 114,000 | 9.1720 | 2,099,818,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 192,482,354 | 10,000 | 9.1666 | 2,099,818,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 192,472,354 | -150,000 | 9.1661 | 2,099,818,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 192,622,354 | -6,000 | 9.1733 | 2,099,818,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 192,628,354 | 0 | 9.1736 | 2,099,818,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 192,628,354 | 0 | 9.1736 | 2,099,818,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 192,628,354 | -58,000 | 9.1736 | 2,099,818,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 192,686,354 | -32,000 | 9.1763 | 2,099,818,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 192,718,354 | -368,000 | 9.1779 | 2,099,818,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 193,086,354 | 0 | 9.1954 | 2,099,818,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 193,086,354 | 194,000 | 9.1954 | 2,099,818,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 192,892,354 | -6,000 | 9.1861 | 2,099,818,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 192,898,354 | -670,000 | 9.1864 | 2,099,818,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 193,568,354 | -1,362,000 | 9.2183 | 2,099,818,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 194,930,354 | 0 | 9.2832 | 2,099,818,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 194,930,354 | 20,000 | 9.2832 | 2,099,818,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 194,910,354 | 4,000 | 9.2822 | 2,099,818,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 194,906,354 | 300,000 | 9.2821 | 2,099,818,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 194,606,354 | -176,000 | 9.2678 | 2,099,818,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 194,782,354 | -184,000 | 9.2762 | 2,099,818,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 194,966,354 | 0 | 9.2849 | 2,099,818,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 194,966,354 | -50,000 | 9.2849 | 2,099,818,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 195,016,354 | -440,000 | 9.2873 | 2,099,818,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 195,456,354 | -94,000 | 9.3083 | 2,099,818,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 195,550,354 | 0 | 9.3127 | 2,099,818,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 195,550,354 | -80,000 | 9.3127 | 2,099,818,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 195,630,354 | -572,000 | 9.3165 | 2,099,818,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 196,202,354 | -518,000 | 9.3438 | 2,099,818,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 196,720,354 | 344,000 | 9.3684 | 2,099,818,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 196,376,354 | -218,000 | 9.3521 | 2,099,818,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 196,594,354 | -882,000 | 9.3624 | 2,099,818,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 197,476,354 | -58,000 | 9.4045 | 2,099,818,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 197,534,354 | 660,000 | 9.4072 | 2,099,818,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 196,874,354 | 60,000 | 9.3758 | 2,099,818,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 196,814,354 | 0 | 9.3729 | 2,099,818,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 196,814,354 | 32,000 | 9.3729 | 2,099,818,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 196,782,354 | -10,000 | 9.3714 | 2,099,818,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 196,792,354 | 0 | 9.3719 | 2,099,818,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 196,792,354 | 2,000 | 9.3719 | 2,099,818,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 196,790,354 | -79,000 | 9.3718 | 2,099,818,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 196,869,354 | 0 | 9.3755 | 2,099,818,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 196,869,354 | 2,000 | 9.3755 | 2,099,818,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 196,867,354 | 100,000 | 9.3754 | 2,099,818,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 196,767,354 | 10,000 | 9.3707 | 2,099,818,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 196,757,354 | 50,000 | 9.3702 | 2,099,818,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 196,707,354 | -2,000 | 9.3678 | 2,099,818,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 196,709,354 | 302,000 | 9.3679 | 2,099,818,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 196,407,354 | 0 | 9.3535 | 2,099,818,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 196,407,354 | 14,000 | 9.3535 | 2,099,818,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 196,393,354 | 0 | 9.3529 | 2,099,818,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 196,393,354 | 0 | 9.3529 | 2,099,818,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 196,393,354 | 82,000 | 9.3529 | 2,099,818,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 196,311,354 | 306,000 | 9.3490 | 2,099,818,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 196,005,354 | 16,000 | 9.3344 | 2,099,818,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 195,989,354 | 84,000 | 9.3336 | 2,099,818,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 195,905,354 | 72,000 | 9.3296 | 2,099,818,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 195,833,354 | 0 | 9.3262 | 2,099,818,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 195,833,354 | 0 | 9.3262 | 2,099,818,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 195,833,354 | -486,000 | 9.3262 | 2,099,818,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 196,319,354 | -1,294,000 | 9.3494 | 2,099,818,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 197,613,354 | 72,000 | 9.4110 | 2,099,818,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 197,541,354 | -110,000 | 9.4075 | 2,099,818,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 197,651,354 | -28,000 | 9.4128 | 2,099,818,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 197,679,354 | 14,000 | 9.4141 | 2,099,818,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 197,665,354 | 20,000 | 9.4135 | 2,099,818,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 197,645,354 | 289,000 | 9.4125 | 2,099,818,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 197,356,354 | 8,000 | 9.3987 | 2,099,818,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 197,348,354 | -3,000 | 9.3984 | 2,099,818,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 197,351,354 | 119,000 | 9.3985 | 2,099,818,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 197,232,354 | 0 | 9.3928 | 2,099,818,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 197,232,354 | 440,000 | 9.3928 | 2,099,818,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 196,792,354 | -112,000 | 9.3719 | 2,099,818,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 196,904,354 | -44,000 | 9.3772 | 2,099,818,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 196,948,354 | -86,000 | 9.3793 | 2,099,818,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 197,034,354 | -514,000 | 9.3834 | 2,099,818,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 197,548,354 | 0 | 9.4079 | 2,099,818,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 197,548,354 | 439,000 | 9.4079 | 2,099,818,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 197,109,354 | 100,000 | 9.3870 | 2,099,818,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 197,009,354 | -22,000 | 9.3822 | 2,099,818,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 197,031,354 | -10,000 | 9.3833 | 2,099,818,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 197,041,354 | -632,000 | 9.3837 | 2,099,818,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 197,673,354 | -200,000 | 9.4138 | 2,099,818,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 197,873,354 | -394,000 | 9.4234 | 2,099,818,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 198,267,354 | 36,000 | 9.4421 | 2,099,818,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 198,231,354 | -148,000 | 9.4404 | 2,099,818,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 198,379,354 | -64,000 | 9.4475 | 2,099,818,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 198,443,354 | -338,000 | 9.4505 | 2,099,818,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 198,781,354 | -144,000 | 9.4666 | 2,099,818,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 198,925,354 | -66,200 | 9.4735 | 2,099,818,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 198,991,554 | -4,000 | 9.4766 | 2,099,818,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 198,995,554 | -26,000 | 9.4768 | 2,099,818,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 199,021,554 | -178,000 | 9.4780 | 2,099,818,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 199,199,554 | -800,000 | 9.4865 | 2,099,818,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 199,999,554 | -140,000 | 9.5246 | 2,099,818,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 200,139,554 | 0 | 9.5313 | 2,099,818,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 200,139,554 | -46,000 | 9.5313 | 2,099,818,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 200,185,554 | 0 | 9.5335 | 2,099,818,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 200,185,554 | -114,000 | 9.5335 | 2,099,818,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 200,299,554 | 198,000 | 9.5389 | 2,099,818,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 200,101,554 | 104,000 | 9.5295 | 2,099,818,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 199,997,554 | -48,000 | 9.5245 | 2,099,818,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 200,045,554 | 0 | 9.5268 | 2,099,818,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 200,045,554 | -758,000 | 9.5268 | 2,099,818,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 200,803,554 | 0 | 9.5629 | 2,099,818,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 200,803,554 | 50,000 | 9.5629 | 2,099,818,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 200,753,554 | -46,000 | 9.5605 | 2,099,818,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 200,799,554 | 0 | 9.5627 | 2,099,818,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 200,799,554 | -882,000 | 9.5627 | 2,099,818,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 201,681,554 | 48,000 | 9.6047 | 2,099,818,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 201,633,554 | 240,000 | 9.6024 | 2,099,818,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 201,393,554 | 222,000 | 9.5910 | 2,099,818,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 201,171,554 | -2,678,000 | 9.5804 | 2,099,818,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 203,849,554 | 32,000 | 9.7080 | 2,099,818,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 203,817,554 | 0 | 9.7064 | 2,099,818,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 203,817,554 | -2,242,000 | 9.7064 | 2,099,818,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 206,059,554 | -540,000 | 9.8132 | 2,099,818,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 206,599,554 | -1,006,000 | 9.8389 | 2,099,818,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 207,605,554 | -840,000 | 9.8868 | 2,099,818,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 208,445,554 | 0 | 9.9268 | 2,099,818,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 208,445,554 | -24,000 | 9.9268 | 2,099,818,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 208,469,554 | -190,000 | 9.9280 | 2,099,818,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 208,659,554 | 148,000 | 9.9370 | 2,099,818,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 208,511,554 | 100,000 | 9.9300 | 2,099,818,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 208,411,554 | 0 | 9.9252 | 2,099,818,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 208,411,554 | -38,000 | 9.9252 | 2,099,818,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 208,449,554 | -16,000 | 9.9270 | 2,099,818,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 208,465,554 | 0 | 9.9278 | 2,099,818,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 208,465,554 | -200,000 | 9.9278 | 2,099,818,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 208,665,554 | 140,000 | 9.9373 | 2,099,818,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 208,525,554 | -252,000 | 9.9306 | 2,099,818,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 208,777,554 | -2,000 | 9.9426 | 2,099,818,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 208,779,554 | 14,000 | 9.9427 | 2,099,818,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 208,765,554 | -86,000 | 9.9421 | 2,099,818,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 208,851,554 | 80,000 | 9.9462 | 2,099,818,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 208,771,554 | -20,000 | 9.9424 | 2,099,818,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 208,791,554 | -77,000 | 9.9433 | 2,099,818,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 208,868,554 | 230,008 | 9.9470 | 2,099,818,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 208,638,546 | -276,000 | 9.9360 | 2,099,818,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 208,914,546 | -132,000 | 9.9492 | 2,099,818,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 209,046,546 | -70,000 | 9.9555 | 2,099,818,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 209,116,546 | -14,000 | 9.9588 | 2,099,818,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 209,130,546 | -60,000 | 9.9595 | 2,099,818,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 209,190,546 | 848,000 | 9.9623 | 2,099,818,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 208,342,546 | 18,000 | 9.9219 | 2,099,818,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 208,324,546 | -10,000 | 9.9211 | 2,099,818,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 208,334,546 | -932,000 | 9.9216 | 2,099,818,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 209,266,546 | -182,000 | 9.9659 | 2,099,818,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 209,448,546 | -92,000 | 9.9746 | 2,099,818,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 209,540,546 | 300,000 | 9.9790 | 2,099,818,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 209,240,546 | 14,000 | 9.9647 | 2,099,818,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 209,226,546 | -22,000 | 9.9640 | 2,099,818,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 209,248,546 | 200,000 | 9.9651 | 2,099,818,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 209,048,546 | -8,402,000 | 9.9556 | 2,099,818,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 217,450,546 | 86,000 | 10.3557 | 2,099,818,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 217,364,546 | -32,000 | 10.3516 | 2,099,818,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 217,396,546 | -30,000 | 10.3531 | 2,099,818,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 217,426,546 | 10,000 | 10.3545 | 2,099,818,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 217,416,546 | -52,000 | 10.3541 | 2,099,818,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 217,468,546 | 0 | 10.3565 | 2,099,818,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 217,468,546 | -108,000 | 10.3565 | 2,099,818,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 217,576,546 | -420,000 | 10.3617 | 2,099,818,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 217,996,546 | 2,910,000 | 10.3817 | 2,099,818,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 215,086,546 | 0 | 10.2431 | 2,099,818,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 215,086,546 | 0 | 10.2431 | 2,099,818,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 215,086,546 | 74,000 | 10.2431 | 2,099,818,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 215,012,546 | 89,000 | 10.2396 | 2,099,818,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 214,923,546 | -100,000 | 10.2353 | 2,099,818,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 215,023,546 | -598,000 | 10.2401 | 2,099,818,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 215,621,546 | 198,000 | 10.2686 | 2,099,818,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 215,423,546 | 0 | 10.2592 | 2,099,818,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 215,423,546 | 54,000 | 10.2592 | 2,099,818,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 215,369,546 | 1,059,992 | 10.2566 | 2,099,818,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 214,309,554 | 1,392,000 | 10.2061 | 2,099,818,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 212,917,554 | 757,000 | 10.1398 | 2,099,818,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 212,160,554 | 12,000 | 10.1038 | 2,099,818,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 212,148,554 | 74,000 | 10.1032 | 2,099,818,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 212,074,554 | -54,000 | 10.0997 | 2,099,818,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 212,128,554 | 0 | 10.1022 | 2,099,818,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 212,128,554 | 0 | 10.1022 | 2,099,818,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 212,128,554 | 0 | 10.1022 | 2,099,818,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 212,128,554 | -560,000 | 10.1022 | 2,099,818,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 212,688,554 | 94,000 | 10.1289 | 2,099,818,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 212,594,554 | 276,000 | 10.1244 | 2,099,818,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 212,318,554 | 16,000 | 10.1113 | 2,099,818,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 212,302,554 | 104,000 | 10.1105 | 2,099,818,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 212,198,554 | 1,828,000 | 10.1056 | 2,099,818,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 210,370,554 | 462,000 | 10.0185 | 2,099,818,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 209,908,554 | 218,000 | 9.9965 | 2,099,818,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 209,690,554 | -136,000 | 9.9861 | 2,099,818,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 209,826,554 | 170,000 | 9.9926 | 2,099,818,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 209,656,554 | -58,000 | 9.9845 | 2,099,818,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 209,714,554 | -704,000 | 9.9873 | 2,099,818,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 210,418,554 | -412,000 | 10.0208 | 2,099,818,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 210,830,554 | -356,000 | 10.0404 | 2,099,818,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 211,186,554 | -236,000 | 10.0574 | 2,099,818,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 211,422,554 | -630,000 | 10.0686 | 2,099,818,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 212,052,554 | -348,000 | 10.0986 | 2,099,818,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 212,400,554 | -104,000 | 10.1152 | 2,099,818,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 212,504,554 | 124,000 | 10.1201 | 2,099,818,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 212,380,554 | -102,000 | 10.1142 | 2,099,818,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 212,482,554 | 334,000 | 10.1191 | 2,099,818,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 212,148,554 | 39,000 | 10.1032 | 2,099,818,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 212,109,554 | 34,000 | 10.1013 | 2,099,818,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 212,075,554 | 166,000 | 10.0997 | 2,099,818,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 211,909,554 | 18,000 | 10.0918 | 2,099,818,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 211,891,554 | 52,000 | 10.0909 | 2,099,818,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 211,839,554 | -506,000 | 10.0885 | 2,099,818,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 212,345,554 | -244,000 | 10.1126 | 2,099,818,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 212,589,554 | -28,000 | 10.1242 | 2,099,818,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 212,617,554 | -62,000 | 10.1255 | 2,099,818,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 212,679,554 | -2,000 | 10.1285 | 2,099,818,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 212,681,554 | -186,000 | 10.1286 | 2,099,818,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 212,867,554 | -108,000 | 10.1374 | 2,099,818,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 212,975,554 | 0 | 10.1426 | 2,099,818,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 212,975,554 | -182,000 | 10.1426 | 2,099,818,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 213,157,554 | -32,000 | 10.1512 | 2,099,818,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 213,189,554 | -146,000 | 10.1528 | 2,099,818,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 213,335,554 | -10,000 | 10.1597 | 2,099,818,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 213,345,554 | 96,000 | 10.1602 | 2,099,818,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 213,249,554 | 0 | 10.1556 | 2,099,818,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 213,249,554 | -850,000 | 10.1556 | 2,099,818,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 214,099,554 | 18,000 | 10.1961 | 2,099,818,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 214,081,554 | -154,000 | 10.1952 | 2,099,818,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 214,235,554 | -2,000 | 10.2026 | 2,099,818,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 214,237,554 | -2,000 | 10.2027 | 2,099,818,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 214,239,554 | 2,000 | 10.2028 | 2,099,818,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 214,237,554 | 186,000 | 10.2027 | 2,099,818,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 214,051,554 | -68,000 | 10.1938 | 2,099,818,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 214,119,554 | 58,000 | 10.1971 | 2,099,818,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 214,061,554 | -254,000 | 10.1943 | 2,099,818,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 214,315,554 | -40,000 | 10.2064 | 2,099,818,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 214,355,554 | -410,000 | 10.2083 | 2,099,818,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 214,765,554 | 0 | 10.2278 | 2,099,818,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 214,765,554 | -224,000 | 10.2278 | 2,099,818,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 214,989,554 | 84,000 | 10.2385 | 2,099,818,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 214,905,554 | 4,000 | 10.2345 | 2,099,818,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 214,901,554 | -4,000 | 10.2343 | 2,099,818,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 214,905,554 | 26,000 | 10.2345 | 2,099,818,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 214,879,554 | 84,000 | 10.2332 | 2,099,818,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 214,795,554 | 88,000 | 10.2292 | 2,099,818,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 214,707,554 | 32,000 | 10.2251 | 2,099,818,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 214,675,554 | 82,000 | 10.2235 | 2,099,818,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 214,593,554 | -126,000 | 10.2196 | 2,099,818,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 214,719,554 | -118,000 | 10.2256 | 2,099,818,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 214,837,554 | -674,000 | 10.2312 | 2,099,818,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 215,511,554 | -106,000 | 10.2633 | 2,099,818,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 215,617,554 | -58,000 | 10.2684 | 2,099,818,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 215,675,554 | -100,000 | 10.2712 | 2,099,818,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 215,775,554 | -328,000 | 10.2759 | 2,099,818,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 216,103,554 | -168,000 | 10.2915 | 2,099,818,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 216,271,554 | -50,000 | 10.2995 | 2,099,818,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 216,321,554 | -348,000 | 10.3019 | 2,099,818,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 216,669,554 | -104,000 | 10.3185 | 2,099,818,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 216,773,554 | -28,000 | 10.3234 | 2,099,818,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 216,801,554 | 60,000 | 10.3248 | 2,099,818,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 216,741,554 | -50,000 | 10.3219 | 2,099,818,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 216,791,554 | -430,000 | 10.3243 | 2,099,818,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 217,221,554 | -172,000 | 10.3448 | 2,099,818,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 217,393,554 | 18,000 | 10.3530 | 2,099,818,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 217,375,554 | 50,000 | 10.3521 | 2,099,818,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 217,325,554 | -82,000 | 10.3497 | 2,099,818,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 217,407,554 | -168,000 | 10.3536 | 2,099,818,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 217,575,554 | 10,000 | 10.3616 | 2,099,818,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 217,565,554 | -4,000 | 10.3612 | 2,099,818,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 217,569,554 | 0 | 10.3614 | 2,099,818,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 217,569,554 | 30,000 | 10.3614 | 2,099,818,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 217,539,554 | 286,000 | 10.3599 | 2,099,818,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 217,253,554 | -100,000 | 10.3463 | 2,099,818,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 217,353,554 | 32,000 | 10.3511 | 2,099,818,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 217,321,554 | -2,000 | 10.3495 | 2,099,818,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 217,323,554 | -252,000 | 10.3496 | 2,099,818,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 217,575,554 | -48,000 | 10.3616 | 2,099,818,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 217,623,554 | -330,000 | 10.3639 | 2,099,818,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 217,953,554 | -348,000 | 10.3796 | 2,099,818,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 218,301,554 | -428,000 | 10.3962 | 2,099,818,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 218,729,554 | -364,000 | 10.4166 | 2,099,818,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 219,093,554 | -414,000 | 10.4339 | 2,099,818,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 219,507,554 | -28,000 | 10.4536 | 2,099,818,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 219,535,554 | -50,000 | 10.4550 | 2,099,818,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 219,585,554 | -94,000 | 10.4574 | 2,099,818,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 219,679,554 | -335,803 | 10.4618 | 2,099,818,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 220,015,357 | -734,000 | 10.4778 | 2,099,818,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 220,749,357 | -20,000 | 10.5128 | 2,099,818,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 220,769,357 | -594,000 | 10.5137 | 2,099,818,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 221,363,357 | 64,000 | 10.5420 | 2,099,818,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 221,299,357 | -310,000 | 10.5390 | 2,099,818,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 221,609,357 | 164,000 | 10.5537 | 2,099,818,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 221,445,357 | -394,000 | 10.5459 | 2,099,818,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 221,839,357 | -2,606,000 | 10.5647 | 2,099,818,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 224,445,357 | -3,018,000 | 10.6888 | 2,099,818,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 227,463,357 | -580,000 | 10.8325 | 2,099,818,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 228,043,357 | -20,000 | 10.8601 | 2,099,818,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 228,063,357 | -138,000 | 10.8611 | 2,099,818,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 228,201,357 | 84,000 | 10.8677 | 2,099,818,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 228,117,357 | 126,000 | 10.8637 | 2,099,818,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 227,991,357 | -20,000 | 10.8577 | 2,099,818,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 228,011,357 | 311,000 | 10.8586 | 2,099,818,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 227,700,357 | 50,000 | 10.8438 | 2,099,818,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 227,650,357 | 80,000 | 10.8414 | 2,099,818,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 227,570,357 | 20,000 | 10.8376 | 2,099,818,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 227,550,357 | -30,000 | 10.8367 | 2,099,818,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 227,580,357 | 618,000 | 10.8381 | 2,099,818,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 226,962,357 | 934,000 | 10.8087 | 2,099,818,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 226,028,357 | 1,048,000 | 10.7642 | 2,099,818,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 224,980,357 | 216,000 | 10.7143 | 2,099,818,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 224,764,357 | 33,000 | 10.7040 | 2,099,818,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 224,731,357 | 24,000 | 10.7024 | 2,099,818,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 224,707,357 | -518,000 | 10.7013 | 2,099,818,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 225,225,357 | -2,678,000 | 10.7259 | 2,099,818,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 227,903,357 | -92,000 | 10.8535 | 2,099,818,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 227,995,357 | 518,000 | 10.8579 | 2,099,818,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 227,477,357 | 1,040,000 | 10.8332 | 2,099,818,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 226,437,357 | 2,044,000 | 10.7837 | 2,099,818,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 224,393,357 | 70,000 | 10.6863 | 2,099,818,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 224,323,357 | -48,000 | 10.6830 | 2,099,818,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 224,371,357 | 124,000 | 10.6853 | 2,099,818,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 224,247,357 | -20,000 | 10.6794 | 2,099,818,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 224,267,357 | 0 | 10.6803 | 2,099,818,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 224,267,357 | -2,000 | 10.6803 | 2,099,818,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 224,269,357 | -10,000 | 10.6804 | 2,099,818,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 224,279,357 | 22,000 | 10.6809 | 2,099,818,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 224,257,357 | 40,000 | 10.6798 | 2,099,818,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 224,217,357 | 124,000 | 10.6779 | 2,099,818,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 224,093,357 | -2,000 | 10.6720 | 2,099,818,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 224,095,357 | -224,000 | 10.6721 | 2,099,818,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 224,319,357 | -80,000 | 10.6828 | 2,099,818,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 224,399,357 | -3,884,000 | 10.6866 | 2,099,818,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 228,283,357 | -200,000 | 10.8716 | 2,099,818,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 228,483,357 | 6,000 | 10.8811 | 2,099,818,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 228,477,357 | 20,000 | 10.8808 | 2,099,818,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 228,457,357 | 0 | 10.8799 | 2,099,818,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 228,457,357 | -116,000 | 10.8799 | 2,099,818,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 228,573,357 | -40,000 | 10.8854 | 2,099,818,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 228,613,357 | -190,000 | 10.8873 | 2,099,818,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 228,803,357 | 0 | 10.8963 | 2,099,818,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 228,803,357 | -126,000 | 10.8963 | 2,099,818,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 228,929,357 | -1,418,000 | 10.9023 | 2,099,818,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 230,347,357 | -316,000 | 10.9699 | 2,099,818,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 230,663,357 | -562,000 | 10.9849 | 2,099,818,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 231,225,357 | -82,000 | 11.0117 | 2,099,818,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 231,307,357 | -200,000 | 11.0156 | 2,099,818,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 231,507,357 | -80,000 | 11.0251 | 2,099,818,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 231,587,357 | 92,000 | 11.0289 | 2,099,818,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 231,495,357 | 66,000 | 11.0245 | 2,099,818,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 231,429,357 | -170,000 | 11.0214 | 2,099,818,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 231,599,357 | 28,000 | 11.0295 | 2,099,818,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 231,571,357 | -418,000 | 11.0282 | 2,099,818,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 231,989,357 | -1,046,000 | 11.0481 | 2,099,818,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 233,035,357 | -272,000 | 11.0979 | 2,099,818,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 233,307,357 | 792,000 | 11.1108 | 2,099,818,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 232,515,357 | 1,600,000 | 11.0731 | 2,099,818,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 230,915,357 | 1,070,000 | 10.9969 | 2,099,818,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 229,845,357 | 1,398,000 | 10.9460 | 2,099,818,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 228,447,357 | 1,174,000 | 10.8794 | 2,099,818,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 227,273,357 | 16,000 | 10.8235 | 2,099,818,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 227,257,357 | -8,000 | 10.8227 | 2,099,818,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 227,265,357 | -6,000 | 10.8231 | 2,099,818,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 227,271,357 | 22,000 | 10.8234 | 2,099,818,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 227,249,357 | 106,000 | 10.8223 | 2,099,818,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 227,143,357 | 84,000 | 10.8173 | 2,099,818,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 227,059,357 | -60,000 | 10.8133 | 2,099,818,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 227,119,357 | 96,000 | 10.8161 | 2,099,818,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 227,023,357 | -1,130,000 | 10.8116 | 2,099,818,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 228,153,357 | 518,000 | 10.8654 | 2,099,818,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 227,635,357 | 0 | 10.8407 | 2,099,818,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 227,635,357 | -38,000 | 10.8407 | 2,099,818,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 227,673,357 | 148,000 | 10.8425 | 2,099,818,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 227,525,357 | 350,000 | 10.8355 | 2,099,818,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 227,175,357 | 200,000 | 10.8188 | 2,099,818,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 226,975,357 | -982,000 | 10.8093 | 2,099,818,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 227,957,357 | -365,000 | 10.8561 | 2,099,818,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 228,322,357 | -428,000 | 10.8734 | 2,099,818,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 228,750,357 | 0 | 10.8938 | 2,099,818,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 228,750,357 | -108,000 | 10.8938 | 2,099,818,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 228,858,357 | -164,000 | 10.8990 | 2,099,818,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 229,022,357 | -10,000 | 10.9068 | 2,099,818,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 229,032,357 | 80,000 | 10.9072 | 2,099,818,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 228,952,357 | 178,000 | 10.9034 | 2,099,818,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 228,774,357 | -472,000 | 10.8950 | 2,099,818,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 229,246,357 | 918,000 | 10.9174 | 2,099,818,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 228,328,357 | 148,000 | 10.8737 | 2,099,818,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 228,180,357 | -50,000 | 10.8667 | 2,099,818,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 228,230,357 | 162,000 | 10.8691 | 2,099,818,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 228,068,357 | 34,000 | 10.8613 | 2,099,818,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 228,034,357 | 0 | 10.8597 | 2,099,818,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 228,034,357 | 4,000 | 10.8597 | 2,099,818,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 228,030,357 | -120,000 | 10.8595 | 2,099,818,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 228,150,357 | 24,000 | 10.8652 | 2,099,818,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 228,126,357 | 24,000 | 10.8641 | 2,099,818,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 228,102,357 | 240,000 | 10.8630 | 2,099,818,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 227,862,357 | -28,000 | 10.8515 | 2,099,818,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 227,890,357 | 48,000 | 10.8529 | 2,099,818,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 227,842,357 | -42,000 | 10.8506 | 2,099,818,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 227,884,357 | 170,000 | 10.8526 | 2,099,818,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 227,714,357 | 0 | 10.8445 | 2,099,818,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 227,714,357 | -668,000 | 10.8445 | 2,099,818,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 228,382,357 | -104,000 | 10.8763 | 2,099,818,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 228,486,357 | -110,000 | 10.8812 | 2,099,818,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 228,596,357 | 12,000 | 10.8865 | 2,099,818,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 228,584,357 | 742,000 | 10.8859 | 2,099,818,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 227,842,357 | 374,000 | 10.8506 | 2,099,818,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 227,468,357 | 68,000 | 10.8328 | 2,099,818,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 227,400,357 | 76,000 | 10.8295 | 2,099,818,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 227,324,357 | 640,000 | 10.8259 | 2,099,818,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 226,684,357 | 380,000 | 10.7954 | 2,099,818,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 226,304,357 | 348,000 | 10.7773 | 2,099,818,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 225,956,357 | -92,000 | 10.7608 | 2,099,818,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 226,048,357 | -6,000 | 10.7651 | 2,099,818,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 226,054,357 | -154,000 | 10.7654 | 2,099,818,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 226,208,357 | -104,000 | 10.7728 | 2,099,818,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 226,312,357 | 206,000 | 10.7777 | 2,099,818,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 226,106,357 | 20,000 | 10.7679 | 2,099,818,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 226,086,357 | -1,020,000 | 10.7670 | 2,099,818,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 227,106,357 | -162,000 | 10.8155 | 2,099,818,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 227,268,357 | -180,000 | 10.8232 | 2,099,818,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 227,448,357 | -578,000 | 10.8318 | 2,099,818,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 228,026,357 | 2,000 | 10.8593 | 2,099,818,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 228,024,357 | 1,952,000 | 10.8592 | 2,099,818,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 226,072,357 | -1,766,000 | 10.7663 | 2,099,818,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 227,838,357 | 2,414,000 | 10.8504 | 2,099,818,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 225,424,357 | 0 | 10.7354 | 2,099,818,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 225,424,357 | 484,000 | 10.7354 | 2,099,818,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 224,940,357 | 0 | 10.7124 | 2,099,818,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 224,940,357 | 32,000 | 10.7124 | 2,099,818,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 224,908,357 | -30,000 | 10.7109 | 2,099,818,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 224,938,357 | 2,000 | 10.7123 | 2,099,818,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 224,936,357 | -14,000 | 10.7122 | 2,099,818,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 224,950,357 | 0 | 10.7129 | 2,099,818,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 224,950,357 | -1,138,000 | 10.7129 | 2,099,818,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 226,088,357 | -46,000 | 10.7670 | 2,099,818,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 226,134,357 | 214,000 | 10.7692 | 2,099,818,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 225,920,357 | 0 | 10.7590 | 2,099,818,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 225,920,357 | -144,000 | 10.7590 | 2,099,818,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 226,064,357 | -130,000 | 10.7659 | 2,099,818,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 226,194,357 | -10,000 | 10.7721 | 2,099,818,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 226,204,357 | -14,000 | 10.7726 | 2,099,818,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 226,218,357 | -66,000 | 10.7732 | 2,099,818,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 226,284,357 | 160,000 | 10.7764 | 2,099,818,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 226,124,357 | -30,000 | 10.7688 | 2,099,818,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 226,154,357 | 1 | 10.7702 | 2,099,818,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 226,154,356 | 0 | 10.7702 | 2,099,818,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 226,154,356 | 0 | 10.7702 | 2,099,818,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 226,154,356 | 90,000 | 10.7702 | 2,099,818,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 226,064,356 | 30,000 | 10.7659 | 2,099,818,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 226,034,356 | 0 | 10.7645 | 2,099,818,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 226,034,356 | 0 | 10.7645 | 2,099,818,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 226,034,356 | 10,000 | 10.7645 | 2,099,818,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 226,024,356 | -28,000 | 10.7640 | 2,099,818,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 226,052,356 | 96,000 | 10.7653 | 2,099,818,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 225,956,356 | 0 | 10.7608 | 2,099,818,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 225,956,356 | -106,000 | 10.7608 | 2,099,818,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 226,062,356 | 30,000 | 10.7658 | 2,099,818,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 226,032,356 | -102,000 | 10.7644 | 2,099,818,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 226,134,356 | -1,056,000 | 10.7692 | 2,099,818,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 227,190,356 | -130,000 | 10.8195 | 2,099,818,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 227,320,356 | 13,000 | 10.8257 | 2,099,818,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 227,307,356 | 49,947 | 10.8251 | 2,099,818,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 227,257,409 | 0 | 10.8227 | 2,099,818,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 227,257,409 | -220,000 | 10.8227 | 2,099,818,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 227,477,409 | 32,000 | 10.8332 | 2,099,818,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 227,445,409 | -30,000 | 10.8317 | 2,099,818,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 227,475,409 | 2,000 | 10.8331 | 2,099,818,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 227,473,409 | -88,000 | 10.8330 | 2,099,818,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 227,561,409 | 4,000 | 10.8372 | 2,099,818,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 227,557,409 | -150,000 | 10.8370 | 2,099,818,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 227,707,409 | -310,000 | 10.8441 | 2,099,818,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 228,017,409 | 0 | 10.8589 | 2,099,818,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 228,017,409 | -36,000 | 10.8589 | 2,099,818,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 228,053,409 | -26,000 | 10.8606 | 2,099,818,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 228,079,409 | -2,000 | 10.8619 | 2,099,818,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 228,081,409 | 267,000 | 10.8620 | 2,099,818,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 227,814,409 | 46,000 | 10.8492 | 2,099,818,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 227,768,409 | -30,000 | 10.8471 | 2,099,818,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 227,798,409 | -10,000 | 10.8485 | 2,099,818,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 227,808,409 | 40,000 | 10.8490 | 2,099,818,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 227,768,409 | 10,000 | 10.8471 | 2,099,818,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 227,758,409 | -14,000 | 10.8466 | 2,099,818,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 227,772,409 | -440,000 | 10.8472 | 2,099,818,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 228,212,409 | 741,000 | 10.8682 | 2,099,818,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 227,471,409 | 640,000 | 10.8329 | 2,099,818,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 226,831,409 | 157,000 | 10.8024 | 2,099,818,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 226,674,409 | 2,000 | 10.7950 | 2,099,818,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 226,672,409 | 20,000 | 10.7949 | 2,099,818,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 226,652,409 | 20,000 | 10.7939 | 2,099,818,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 226,632,409 | 94,000 | 10.7930 | 2,099,818,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 226,538,409 | 220,000 | 10.7885 | 2,099,818,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 226,318,409 | -8,000 | 10.7780 | 2,099,818,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 226,326,409 | -88,000 | 10.7784 | 2,099,818,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 226,414,409 | 0 | 10.7826 | 2,099,818,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 226,414,409 | 12,000 | 10.7826 | 2,099,818,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 226,402,409 | -20,000 | 10.7820 | 2,099,818,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 226,422,409 | -14,000 | 10.7830 | 2,099,818,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 226,436,409 | -56,000 | 10.7836 | 2,099,818,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 226,492,409 | -10,000 | 10.7863 | 2,099,818,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 226,502,409 | 0 | 10.7868 | 2,099,818,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 226,502,409 | 0 | 10.7868 | 2,099,818,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 226,502,409 | -60,000 | 10.7868 | 2,099,818,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 226,562,409 | 10,000 | 10.7896 | 2,099,818,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 226,552,409 | 40,000 | 10.7891 | 2,099,818,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 226,512,409 | 0 | 10.7872 | 2,099,818,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 226,512,409 | 232,000 | 10.7872 | 2,099,818,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 226,280,409 | 0 | 10.7762 | 2,099,818,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 226,280,409 | 53,999 | 10.7762 | 2,099,818,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 226,226,410 | -82,000 | 10.7736 | 2,099,818,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 226,308,410 | 50,000 | 10.7775 | 2,099,818,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 226,258,410 | 240,000 | 10.7751 | 2,099,818,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 226,018,410 | -32,000 | 10.7637 | 2,099,818,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 226,050,410 | 0 | 10.7652 | 2,099,818,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 226,050,410 | 488,000 | 10.7652 | 2,099,818,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 225,562,410 | 384,000 | 10.7420 | 2,099,818,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 225,178,410 | -200,000 | 10.7237 | 2,099,818,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 225,378,410 | 0 | 10.7332 | 2,099,818,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 225,378,410 | -1,764,000 | 10.7332 | 2,099,818,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 227,142,410 | -79,900 | 10.8172 | 2,099,818,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 227,222,310 | 144,000 | 10.8210 | 2,099,818,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 227,078,310 | -26,000 | 10.8142 | 2,099,818,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 227,104,310 | 0 | 10.8154 | 2,099,818,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 227,104,310 | 80,000 | 10.8154 | 2,099,818,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 227,024,310 | 30,000 | 10.8116 | 2,099,818,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 226,994,310 | 40,000 | 10.8102 | 2,099,818,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 226,954,310 | 0 | 10.8083 | 2,099,818,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 226,954,310 | 50,000 | 10.8083 | 2,099,818,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 226,904,310 | 80,000 | 10.8059 | 2,099,818,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 226,824,310 | 109,900 | 10.8021 | 2,099,818,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 226,714,410 | 40,000 | 10.7969 | 2,099,818,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 226,674,410 | 0 | 10.7950 | 2,099,818,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 226,674,410 | 0 | 10.7950 | 2,099,818,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 226,674,410 | -98,000 | 10.7950 | 2,099,818,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 226,772,410 | 114,000 | 10.7996 | 2,099,818,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 226,658,410 | 16,000 | 10.7942 | 2,099,818,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 226,642,410 | 428,000 | 10.7934 | 2,099,818,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 226,214,410 | 0 | 10.7730 | 2,099,818,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 226,214,410 | 110,000 | 10.7730 | 2,099,818,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 226,104,410 | 90,000 | 10.7678 | 2,099,818,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 226,014,410 | 42,000 | 10.7635 | 2,099,818,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 225,972,410 | 0 | 10.7615 | 2,099,818,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 225,972,410 | 0 | 10.7615 | 2,099,818,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 225,972,410 | 6,000 | 10.7615 | 2,099,818,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 225,966,410 | 580,000 | 10.7612 | 2,099,818,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 225,386,410 | -74,000 | 10.7336 | 2,099,818,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 225,460,410 | -260,000 | 10.7371 | 2,099,818,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 225,720,410 | -375,000 | 10.7495 | 2,099,818,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 226,095,410 | -128,000 | 10.7674 | 2,099,818,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 226,223,410 | -4,000 | 10.7735 | 2,099,818,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 226,227,410 | 1,000 | 10.7737 | 2,099,818,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 226,226,410 | 30,000 | 10.7736 | 2,099,818,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 226,196,410 | 16,000 | 10.7722 | 2,099,818,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 226,180,410 | -74,000 | 10.7714 | 2,099,818,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 226,254,410 | -20,000 | 10.7750 | 2,099,818,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 226,274,410 | -48,000 | 10.7759 | 2,099,818,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 226,322,410 | 24,000 | 10.7782 | 2,099,818,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 226,298,410 | 0 | 10.7770 | 2,099,818,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 226,298,410 | 0 | 10.7770 | 2,099,818,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 226,298,410 | -206,000 | 10.7770 | 2,099,818,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 226,504,410 | -102,000 | 10.7869 | 2,099,818,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 226,606,410 | -244,000 | 10.7917 | 2,099,818,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 226,850,410 | 0 | 10.8033 | 2,099,818,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 226,850,410 | -1,410,000 | 10.8033 | 2,099,818,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 228,260,410 | -554,000 | 10.8705 | 2,099,818,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 228,814,410 | 26,000 | 10.8969 | 2,099,818,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 228,788,410 | -6,000 | 10.8956 | 2,099,818,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 228,794,410 | -334,000 | 10.8959 | 2,099,818,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 229,128,410 | -40,000 | 10.9118 | 2,099,818,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 229,168,410 | -224,000 | 10.9137 | 2,099,818,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 229,392,410 | -240,000 | 10.9244 | 2,099,818,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 229,632,410 | -493,000 | 10.9358 | 2,099,818,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 230,125,410 | 338,000 | 10.9593 | 2,099,818,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 229,787,410 | 48,000 | 10.9432 | 2,099,818,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 229,739,410 | 117,000 | 10.9409 | 2,099,818,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 229,622,410 | -16,000 | 10.9353 | 2,099,818,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 229,638,410 | -1,448,000 | 10.9361 | 2,099,818,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 231,086,410 | -170,000 | 11.0051 | 2,099,818,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 231,256,410 | -736,000 | 11.0132 | 2,099,818,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 231,992,410 | -58,000 | 11.0482 | 2,099,818,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 232,050,410 | -962,000 | 11.0510 | 2,099,818,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 233,012,410 | -480,000 | 11.0968 | 2,099,818,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 233,492,410 | 158,000 | 11.1196 | 2,099,818,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 233,334,410 | 178,000 | 11.1121 | 2,099,818,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 233,156,410 | 508,000 | 11.1036 | 2,099,818,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 232,648,410 | -272,000 | 11.0795 | 2,099,818,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 232,920,410 | -130,000 | 11.0924 | 2,099,818,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 233,050,410 | 12,000 | 11.0986 | 2,099,818,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 233,038,410 | -30,000 | 11.0980 | 2,099,818,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 233,068,410 | 0 | 11.0995 | 2,099,818,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 233,068,410 | 300,000 | 11.0995 | 2,099,818,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 232,768,410 | 302,000 | 11.0852 | 2,099,818,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 232,466,410 | -60,000 | 11.0708 | 2,099,818,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 232,526,410 | 0 | 11.0736 | 2,099,818,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 232,526,410 | -174,000 | 11.0736 | 2,099,818,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 232,700,410 | 40,000 | 11.0819 | 2,099,818,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 232,660,410 | 0 | 11.0800 | 2,099,818,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 232,660,410 | 0 | 11.0800 | 2,099,818,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 232,660,410 | -28,000 | 11.0800 | 2,099,818,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 232,688,410 | -10,000 | 11.0814 | 2,099,818,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 232,698,410 | -570,000 | 11.0818 | 2,099,818,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 233,268,410 | -206,000 | 11.1090 | 2,099,818,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 233,474,410 | -2,259,000 | 11.1188 | 2,099,818,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 235,733,410 | 24,000 | 11.2264 | 2,099,818,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 235,709,410 | -112,000 | 11.2252 | 2,099,818,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 235,821,410 | 2,000 | 11.2306 | 2,099,818,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 235,819,410 | -918,000 | 11.2305 | 2,099,818,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 236,737,410 | -788,000 | 11.2742 | 2,099,818,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 237,525,410 | -728,000 | 11.3117 | 2,099,818,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 238,253,410 | -230,000 | 11.3464 | 2,099,818,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 238,483,410 | 70,000 | 11.3573 | 2,099,818,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 238,413,410 | 38,000 | 11.3540 | 2,099,818,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 238,375,410 | 26,000 | 11.3522 | 2,099,818,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 238,349,410 | -90,000 | 11.3510 | 2,099,818,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 238,439,410 | 176,000 | 11.3552 | 2,099,818,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 238,263,410 | 0 | 11.3469 | 2,099,818,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 238,263,410 | -7,906,000 | 11.3469 | 2,099,818,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 246,169,410 | 197,000 | 11.7234 | 2,099,818,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 245,972,410 | 22,000 | 11.7140 | 2,099,818,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 245,950,410 | -646,000 | 11.7129 | 2,099,818,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 246,596,410 | -164,000 | 11.7437 | 2,099,818,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 246,760,410 | 1,280,000 | 11.7515 | 2,099,818,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 245,480,410 | 280,000 | 11.6906 | 2,099,818,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 245,200,410 | 344,000 | 11.6772 | 2,099,818,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 244,856,410 | -22,000 | 11.6608 | 2,099,818,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 244,878,410 | 42,000 | 11.6619 | 2,099,818,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 244,836,410 | -146,000 | 11.6599 | 2,099,818,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 244,982,410 | 754,000 | 11.6668 | 2,099,818,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 244,228,410 | 200,000 | 11.6309 | 2,099,818,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 244,028,410 | 154,000 | 11.6214 | 2,099,818,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 243,874,410 | -52,000 | 11.6141 | 2,099,818,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 243,926,410 | -51,000 | 11.6166 | 2,099,818,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 243,977,410 | -134,000 | 11.6190 | 2,099,818,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 244,111,410 | -254,006 | 11.6254 | 2,099,818,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 244,365,416 | -80,000 | 11.6375 | 2,099,818,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 244,445,416 | -194,191 | 11.6413 | 2,099,818,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 244,639,607 | 27,000 | 11.6505 | 2,099,818,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 244,612,607 | -80,993 | 11.6492 | 2,099,818,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 244,693,600 | 80,000 | 11.6531 | 2,099,818,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 244,613,600 | 0 | 11.6493 | 2,099,818,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 244,613,600 | 84,000 | 11.6493 | 2,099,818,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 244,529,600 | 190,000 | 11.6453 | 2,099,818,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 244,339,600 | 494,000 | 11.6362 | 2,099,818,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 243,845,600 | 420,000 | 11.6127 | 2,099,818,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 243,425,600 | -35,000 | 11.5927 | 2,099,818,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 243,460,600 | 14,000 | 11.5944 | 2,099,818,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 243,446,600 | 428,000 | 11.5937 | 2,099,818,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 243,018,600 | 640,000 | 11.5733 | 2,099,818,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 242,378,600 | -140,000 | 11.5428 | 2,099,818,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 242,518,600 | -152,000 | 11.5495 | 2,099,818,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 242,670,600 | 26,000 | 11.5567 | 2,099,818,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 242,644,600 | 720,000 | 11.5555 | 2,099,818,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 241,924,600 | -244,000 | 11.5212 | 2,099,818,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 242,168,600 | 1,674,000 | 11.5328 | 2,099,818,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 240,494,600 | -90,000 | 11.4531 | 2,099,818,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 240,584,600 | 18,000 | 11.4574 | 2,099,818,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 240,566,600 | 130,000 | 11.4565 | 2,099,818,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 240,436,600 | -190,000 | 11.4504 | 2,099,818,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 240,626,600 | 466,000 | 11.4594 | 2,099,818,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 240,160,600 | -306,000 | 11.4372 | 2,099,818,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 240,466,600 | 180,000 | 11.4518 | 2,099,818,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 240,286,600 | 268,000 | 11.4432 | 2,099,818,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 240,018,600 | 526,000 | 11.4304 | 2,099,818,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 239,492,600 | -8,000 | 11.4054 | 2,099,818,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 239,500,600 | 165,000 | 11.4058 | 2,099,818,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 239,335,600 | -538,000 | 11.3979 | 2,099,818,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 239,873,600 | 6,053 | 11.4235 | 2,099,818,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 239,867,547 | -460,000 | 11.4233 | 2,099,818,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 240,327,547 | 210,000 | 11.4452 | 2,099,818,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 240,117,547 | 112,000 | 11.4352 | 2,099,818,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 240,005,547 | 22,000 | 11.4298 | 2,099,818,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 239,983,547 | 136,000 | 11.4288 | 2,099,818,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 239,847,547 | -914,000 | 11.4223 | 2,099,818,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 240,761,547 | 486,993 | 11.4658 | 2,099,818,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 240,274,554 | 3,056,000 | 11.4426 | 2,099,818,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 237,218,554 | -712,000 | 11.2971 | 2,099,818,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 237,930,554 | 206,000 | 11.3310 | 2,099,818,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 237,724,554 | 298,000 | 11.3212 | 2,099,818,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 237,426,554 | -134,000 | 11.3070 | 2,099,818,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 237,560,554 | -506,000 | 11.3134 | 2,099,818,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 238,066,554 | -754,000 | 11.3375 | 2,099,818,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 238,820,554 | -902,000 | 11.3734 | 2,099,818,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 239,722,554 | 372,000 | 11.4163 | 2,099,818,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 239,350,554 | -1,814,000 | 11.3986 | 2,099,818,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 241,164,554 | -146,000 | 11.4850 | 2,099,818,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 241,310,554 | -816,000 | 11.4920 | 2,099,818,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 242,126,554 | -742,000 | 11.5308 | 2,099,818,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 242,868,554 | -452,000 | 11.5662 | 2,099,818,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 243,320,554 | -1,070,000 | 11.5877 | 2,099,818,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 244,390,554 | -3,188,000 | 11.6387 | 2,099,818,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 247,578,554 | -2,530,000 | 11.7905 | 2,099,818,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 250,108,554 | -386,000 | 11.9110 | 2,099,818,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 250,494,554 | 5,116,000 | 11.9293 | 2,099,818,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 245,378,554 | 10,268,000 | 11.6857 | 2,099,818,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 235,110,554 | 2,000 | 11.1967 | 2,099,818,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 235,108,554 | 6,656,000 | 11.1966 | 2,099,818,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 228,452,554 | -232,000 | 10.8796 | 2,099,818,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 228,684,554 | 108,000 | 10.8907 | 2,099,818,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 228,576,554 | -554,000 | 10.8855 | 2,099,818,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 229,130,554 | 22,000 | 10.9119 | 2,099,818,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 229,108,554 | 1,338,000 | 10.9109 | 2,099,818,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 227,770,554 | 2,384,000 | 10.8472 | 2,099,818,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 225,386,554 | 2,880,000 | 10.7336 | 2,099,818,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 222,506,554 | 5,542,000 | 10.5965 | 2,099,818,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 216,964,554 | 1,742,000 | 10.3325 | 2,099,818,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 215,222,554 | 2,754,000 | 10.2496 | 2,099,818,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 212,468,554 | -1,200,000 | 10.1184 | 2,099,818,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 213,668,554 | -1,344,000 | 10.1756 | 2,099,818,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 215,012,554 | -2,850,000 | 10.2396 | 2,099,818,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 217,862,554 | -1,400,000 | 10.3753 | 2,099,818,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 219,262,554 | -1,552,000 | 10.4420 | 2,099,818,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 220,814,554 | -1,886,000 | 10.5159 | 2,099,818,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 222,700,554 | -3,842,000 | 10.6057 | 2,099,818,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 226,542,554 | -174,000 | 10.7887 | 2,099,818,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 226,716,554 | 530,000 | 10.7970 | 2,099,818,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 226,186,554 | 7,526,000 | 10.7717 | 2,099,818,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 218,660,554 | -750,000 | 10.4133 | 2,099,818,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 219,410,554 | 110,000 | 10.4490 | 2,099,818,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 219,300,554 | -240,000 | 10.4438 | 2,099,818,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 219,540,554 | 770,000 | 10.4552 | 2,099,818,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 218,770,554 | 1,382,000 | 10.4185 | 2,099,818,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 217,388,554 | -324,000 | 10.3527 | 2,099,818,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 217,712,554 | -314,000 | 10.3682 | 2,099,818,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 218,026,554 | -1,338,000 | 10.3831 | 2,099,818,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 219,364,554 | -4,730,000 | 10.4468 | 2,099,818,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 224,094,554 | 1,312,000 | 10.6721 | 2,099,818,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 222,782,554 | -272,000 | 10.6096 | 2,099,818,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 223,054,554 | -2,684,000 | 10.6226 | 2,099,818,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 225,738,554 | 2,240,000 | 10.7504 | 2,099,818,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 223,498,554 | 2,669,000 | 10.6437 | 2,099,818,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 220,829,554 | -492,000 | 10.5166 | 2,099,818,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 221,321,554 | -2,190,000 | 10.5400 | 2,099,818,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 223,511,554 | -2,000 | 10.6443 | 2,099,818,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 223,513,554 | 975,220 | 10.6444 | 2,099,818,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 222,538,334 | -1,969,220 | 10.5980 | 2,099,818,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 224,507,554 | -12,000 | 10.6918 | 2,099,818,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 224,519,554 | 958,000 | 10.6923 | 2,099,818,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 223,561,554 | -1,224,000 | 10.6467 | 2,099,818,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 224,785,554 | -3,296,000 | 10.7050 | 2,099,818,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 228,081,554 | 1,542,000 | 10.8620 | 2,099,818,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 226,539,554 | 2,122,000 | 10.7885 | 2,099,818,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 224,417,554 | -1,292,000 | 10.6875 | 2,099,818,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 225,709,554 | 408,000 | 10.7490 | 2,099,818,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 225,301,554 | -5,700,000 | 10.7296 | 2,099,818,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 231,001,554 | 14,054,000 | 11.0010 | 2,099,818,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 216,947,554 | 1,002,000 | 10.3317 | 2,099,818,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 215,945,554 | -760,000 | 10.2840 | 2,099,818,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 216,705,554 | -1,672,000 | 10.3202 | 2,099,818,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 218,377,554 | -3,666,000 | 10.3998 | 2,099,818,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 222,043,554 | -966,000 | 10.5744 | 2,099,818,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 223,009,554 | -70,000 | 10.6204 | 2,099,818,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 223,079,554 | -50,000 | 10.6238 | 2,099,818,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 223,129,554 | 423,000 | 10.6261 | 2,099,818,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 222,706,554 | 1,604,000 | 10.6060 | 2,099,818,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 221,102,554 | 40,000 | 10.5296 | 2,099,818,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 221,062,554 | 18,000 | 10.5277 | 2,099,818,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 221,044,554 | -3,346,000 | 10.5268 | 2,099,818,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 224,390,554 | 1,076,000 | 10.6862 | 2,099,818,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 223,314,554 | 94,000 | 10.6349 | 2,099,818,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 223,220,554 | -148,000 | 10.6305 | 2,099,818,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 223,368,554 | -326,000 | 10.6375 | 2,099,818,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 223,694,554 | -1,034,000 | 10.6530 | 2,099,818,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 224,728,554 | -1,350,000 | 10.7023 | 2,099,818,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 226,078,554 | 128,000 | 10.7666 | 2,099,818,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 225,950,554 | -482,000 | 10.7605 | 2,099,818,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 226,432,554 | -1,058,000 | 10.7834 | 2,099,818,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 227,490,554 | -20,000 | 10.8338 | 2,099,818,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 227,510,554 | -2,804,000 | 10.8348 | 2,099,818,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 230,314,554 | -560,000 | 10.9683 | 2,099,818,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 230,874,554 | -714,000 | 10.9950 | 2,099,818,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 231,588,554 | 324,000 | 11.0290 | 2,099,818,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 231,264,554 | 748,000 | 11.0136 | 2,099,818,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 230,516,554 | 760,000 | 10.9779 | 2,099,818,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 229,756,554 | 174,000 | 10.9417 | 2,099,818,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 229,582,554 | 102,000 | 10.9335 | 2,099,818,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 229,480,554 | -132,000 | 10.9286 | 2,099,818,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 229,612,554 | 12,000 | 10.9349 | 2,099,818,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 229,600,554 | 72,000 | 10.9343 | 2,099,818,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 229,528,554 | 698,000 | 10.9309 | 2,099,818,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 228,830,554 | 286,000 | 10.8976 | 2,099,818,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 228,544,554 | 1,920,000 | 10.8840 | 2,099,818,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 226,624,554 | 312,000 | 10.7926 | 2,099,818,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 226,312,554 | 1,890,000 | 10.7777 | 2,099,818,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 224,422,554 | 2,116,000 | 10.6877 | 2,099,818,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 222,306,554 | 300,000 | 10.5869 | 2,099,818,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 222,006,554 | 228,000 | 10.5727 | 2,099,818,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 221,778,554 | 22,000 | 10.5618 | 2,099,818,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 221,756,554 | 496,000 | 10.5608 | 2,099,818,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 221,260,554 | 26,000 | 10.5371 | 2,099,818,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 221,234,554 | 14,000 | 10.5359 | 2,099,818,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 221,220,554 | 260,000 | 10.5352 | 2,099,818,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 220,960,554 | -4,000 | 10.5228 | 2,099,818,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 220,964,554 | 66,000 | 10.5230 | 2,099,818,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 220,898,554 | -6,000 | 10.5199 | 2,099,818,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 220,904,554 | 282,000 | 10.5202 | 2,099,818,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 220,622,554 | 1,408,000 | 10.5067 | 2,099,818,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 219,214,554 | 322,000 | 10.4397 | 2,099,818,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 218,892,554 | 2,215,000 | 10.4244 | 2,099,818,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 216,677,554 | 130,000 | 10.3189 | 2,099,818,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 216,547,554 | 812,000 | 10.3127 | 2,099,818,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 215,735,554 | 1,410,000 | 10.2740 | 2,099,818,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 214,325,554 | 302,000 | 10.2069 | 2,099,818,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 214,023,554 | 0 | 10.1925 | 2,099,818,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 214,023,554 | 396,000 | 10.1925 | 2,099,818,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 213,627,554 | 4,000 | 10.1736 | 2,099,818,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 213,623,554 | -546,000 | 10.1734 | 2,099,818,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 214,169,554 | 0 | 10.1994 | 2,099,818,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 214,169,554 | 20,000 | 10.1994 | 2,099,818,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 214,149,554 | -104,000 | 10.1985 | 2,099,818,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 214,253,554 | 556,000 | 10.2034 | 2,099,818,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 213,697,554 | -30,000 | 10.1770 | 2,099,818,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 213,727,554 | 22,000 | 10.1784 | 2,099,818,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 213,705,554 | -78,000 | 10.1773 | 2,099,818,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 213,783,554 | -120,000 | 10.1811 | 2,099,818,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 213,903,554 | 208,000 | 10.1868 | 2,099,818,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 213,695,554 | -16,000 | 10.1769 | 2,099,818,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 213,711,554 | -280,000 | 10.1776 | 2,099,818,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 213,991,554 | 0 | 10.1910 | 2,099,818,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 213,991,554 | 0 | 10.1910 | 2,099,818,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 213,991,554 | 180,000 | 10.1910 | 2,099,818,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 213,811,554 | -144,000 | 10.1824 | 2,099,818,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 213,955,554 | -190,000 | 10.1892 | 2,099,818,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 214,145,554 | 100,000 | 10.1983 | 2,099,818,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 214,045,554 | -84,000 | 10.1935 | 2,099,818,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 214,129,554 | 56,000 | 10.1975 | 2,099,818,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 214,073,554 | -218,000 | 10.1949 | 2,099,818,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 214,291,554 | -562,000 | 10.2052 | 2,099,818,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 214,853,554 | -32,000 | 10.2320 | 2,099,818,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 214,885,554 | 318,000 | 10.2335 | 2,099,818,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 214,567,554 | 0 | 10.2184 | 2,099,818,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 214,567,554 | 0 | 10.2184 | 2,099,818,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 214,567,554 | 290,000 | 10.2184 | 2,099,818,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 214,277,554 | -102,000 | 10.2046 | 2,099,818,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 214,379,554 | -4,000 | 10.2094 | 2,099,818,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 214,383,554 | -402,000 | 10.2096 | 2,099,818,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 214,785,554 | 202,000 | 10.2288 | 2,099,818,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 214,583,554 | 0 | 10.2192 | 2,099,818,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 214,583,554 | -120,000 | 10.2192 | 2,099,818,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 214,703,554 | -244,000 | 10.2249 | 2,099,818,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 214,947,554 | 0 | 10.2365 | 2,099,818,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 214,947,554 | -1,272,000 | 10.2365 | 2,099,818,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 216,219,554 | 90,000 | 10.2971 | 2,099,818,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 216,129,554 | 750,000 | 10.2928 | 2,099,818,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 215,379,554 | 776,000 | 10.2571 | 2,099,818,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 214,603,554 | -180,000 | 10.2201 | 2,099,818,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 214,783,554 | 96,000 | 10.2287 | 2,099,818,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 214,687,554 | -270,000 | 10.2241 | 2,099,818,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 214,957,554 | -100,000 | 10.2370 | 2,099,818,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 215,057,554 | 38,000 | 10.2417 | 2,099,818,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 215,019,554 | -120,000 | 10.2399 | 2,099,818,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 215,139,554 | -362,000 | 10.2456 | 2,099,818,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 215,501,554 | 26,000 | 10.2629 | 2,099,818,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 215,475,554 | 476,000 | 10.2616 | 2,099,818,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 214,999,554 | -52,000 | 10.2390 | 2,099,818,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 215,051,554 | -256,000 | 10.2414 | 2,099,818,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 215,307,554 | -180,000 | 10.2536 | 2,099,818,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 215,487,554 | 134,000 | 10.2622 | 2,099,818,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 215,353,554 | -204,000 | 10.2558 | 2,099,818,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 215,557,554 | 58,000 | 10.2655 | 2,099,818,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 215,499,554 | 0 | 10.2628 | 2,099,818,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 215,499,554 | 94,000 | 10.2628 | 2,099,818,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 215,405,554 | -682,000 | 10.2583 | 2,099,818,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 216,087,554 | -202,000 | 10.2908 | 2,099,818,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 216,289,554 | -186,000 | 10.3004 | 2,099,818,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 216,475,554 | 518,000 | 10.3093 | 2,099,818,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 215,957,554 | 50,000 | 10.2846 | 2,099,818,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 215,907,554 | -778,000 | 10.2822 | 2,099,818,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 216,685,554 | 204,000 | 10.3193 | 2,099,818,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 216,481,554 | 10,000 | 10.3095 | 2,099,818,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 216,471,554 | 828,000 | 10.3091 | 2,099,818,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 215,643,554 | -1,048,000 | 10.2696 | 2,099,818,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 216,691,554 | 4,000 | 10.3195 | 2,099,818,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 216,687,554 | 1,264,000 | 10.3193 | 2,099,818,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 215,423,554 | 1,898,000 | 10.2592 | 2,099,818,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 213,525,554 | 100,000 | 10.1688 | 2,099,818,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 213,425,554 | 170,000 | 10.1640 | 2,099,818,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 213,255,554 | -8,000 | 10.1559 | 2,099,818,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 213,263,554 | -284,000 | 10.1563 | 2,099,818,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 213,547,554 | 2,650,000 | 10.1698 | 2,099,818,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 210,897,554 | 592,000 | 10.0436 | 2,099,818,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 210,305,554 | -106,000 | 10.0154 | 2,099,818,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 210,411,554 | 240,000 | 10.0205 | 2,099,818,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 210,171,554 | 214,000 | 10.0090 | 2,099,818,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 209,957,554 | 58,000 | 9.9988 | 2,099,818,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 209,899,554 | -6,000 | 9.9961 | 2,099,818,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 209,905,554 | 40,000 | 9.9964 | 2,099,818,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 209,865,554 | 80,000 | 9.9945 | 2,099,818,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 209,785,554 | 202,000 | 9.9907 | 2,099,818,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 209,583,554 | -16,000 | 9.9810 | 2,099,818,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 209,599,554 | 152,000 | 9.9818 | 2,099,818,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 209,447,554 | -594,000 | 9.9746 | 2,099,818,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 210,041,554 | -152,000 | 10.0028 | 2,099,818,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 210,193,554 | -636,000 | 10.0101 | 2,099,818,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 210,829,554 | -326,000 | 10.0404 | 2,099,818,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 211,155,554 | -1,098,000 | 10.0559 | 2,099,818,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 212,253,554 | -210,000 | 10.1082 | 2,099,818,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 212,463,554 | 76,000 | 10.1182 | 2,099,818,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 212,387,554 | -1,508,000 | 10.1146 | 2,099,818,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 213,895,554 | 266,000 | 10.1864 | 2,099,818,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 213,629,554 | -456,000 | 10.1737 | 2,099,818,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 214,085,554 | 134,000 | 10.1954 | 2,099,818,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 213,951,554 | 202,000 | 10.1891 | 2,099,818,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 213,749,554 | -958,000 | 10.1794 | 2,099,818,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 214,707,554 | -1,628,000 | 10.2251 | 2,099,818,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 216,335,554 | -342,000 | 10.3026 | 2,099,818,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 216,677,554 | -492,000 | 10.3189 | 2,099,818,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 217,169,554 | 80,000 | 10.3423 | 2,099,818,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 217,089,554 | -314,000 | 10.3385 | 2,099,818,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 217,403,554 | -1,420,000 | 10.3534 | 2,099,818,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 218,823,554 | 490,000 | 10.4211 | 2,099,818,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 218,333,554 | -540,000 | 10.3977 | 2,099,818,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 218,873,554 | -434,000 | 10.4235 | 2,099,818,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 219,307,554 | -192,000 | 10.4441 | 2,099,818,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 219,499,554 | 1,002,000 | 10.4533 | 2,099,818,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 218,497,554 | 162,000 | 10.4055 | 2,099,818,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 218,335,554 | -302,000 | 10.3978 | 2,099,818,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 218,637,554 | -302,000 | 10.4122 | 2,099,818,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 218,939,554 | -170,000 | 10.4266 | 2,099,818,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 219,109,554 | 70,000 | 10.4347 | 2,099,818,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 219,039,554 | -138,000 | 10.4314 | 2,099,818,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 219,177,554 | -100,000 | 10.4379 | 2,099,818,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 219,277,554 | 400,000 | 10.4427 | 2,099,818,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 218,877,554 | 564,000 | 10.4236 | 2,099,818,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 218,313,554 | -594,000 | 10.3968 | 2,099,818,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 218,907,554 | -14,000 | 10.4251 | 2,099,818,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 218,921,554 | -1,511,000 | 10.4257 | 2,099,818,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 220,432,554 | -372,000 | 10.4977 | 2,099,818,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 220,804,554 | 550,000 | 10.5154 | 2,099,818,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 220,254,554 | -688,000 | 10.4892 | 2,099,818,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 220,942,554 | -126,000 | 10.5220 | 2,099,818,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 221,068,554 | 844,000 | 10.5280 | 2,099,818,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 220,224,554 | 7,156,000 | 10.4878 | 2,099,818,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 213,068,554 | -146,000 | 10.1470 | 2,099,818,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 213,214,554 | -180,000 | 10.1540 | 2,099,818,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 213,394,554 | -856,000 | 10.1625 | 2,099,818,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 214,250,554 | 3,200,000 | 10.2033 | 2,099,818,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 211,050,554 | -5,790,000 | 10.0509 | 2,099,818,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 216,840,554 | -2,530,000 | 10.3266 | 2,099,818,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 219,370,554 | 370,000 | 10.4471 | 2,099,818,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 219,000,554 | -4,200,000 | 10.4295 | 2,099,818,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 223,200,554 | -164,000 | 10.6295 | 2,099,818,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 223,364,554 | 530,000 | 10.6373 | 2,099,818,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 222,834,554 | -454,000 | 10.6121 | 2,099,818,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 223,288,554 | -3,148,000 | 10.6337 | 2,099,818,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 226,436,554 | -290,000 | 10.7836 | 2,099,818,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 226,726,554 | 540,000 | 10.7974 | 2,099,818,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 226,186,554 | 1,022,000 | 10.7717 | 2,099,818,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 225,164,554 | 6,570,000 | 10.7231 | 2,099,818,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 218,594,554 | 2,562,000 | 10.4102 | 2,099,818,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 216,032,554 | -230,000 | 10.2882 | 2,099,818,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 216,262,554 | 376,000 | 10.2991 | 2,099,818,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 215,886,554 | 18,000 | 10.2812 | 2,099,818,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 215,868,554 | -82,000 | 10.2803 | 2,099,818,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 215,950,554 | -110,000 | 10.2843 | 2,099,818,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 216,060,554 | -249,624 | 10.2895 | 2,099,818,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 216,310,178 | 326,000 | 10.3014 | 2,099,818,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 215,984,178 | -446,000 | 10.2859 | 2,099,818,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 216,430,178 | -12,000 | 10.3071 | 2,099,818,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 216,442,178 | 6,000 | 10.3077 | 2,099,818,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 216,436,178 | -298,000 | 10.3074 | 2,099,818,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 216,734,178 | -140,000 | 10.3216 | 2,099,818,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 216,874,178 | 60,000 | 10.3282 | 2,099,818,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 216,814,178 | -2,028,000 | 10.3254 | 2,099,818,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 218,842,178 | 158,000 | 10.4220 | 2,099,818,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 218,684,178 | -188,000 | 10.4144 | 2,099,818,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 218,872,178 | 148,000 | 10.4234 | 2,099,818,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 218,724,178 | -130,000 | 10.4163 | 2,099,818,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 218,854,178 | 126,000 | 10.4225 | 2,099,818,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 218,728,178 | 1,608,000 | 10.4165 | 2,099,818,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 217,120,178 | -108,000 | 10.3400 | 2,099,818,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 217,228,178 | 74,000 | 10.3451 | 2,099,818,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 217,154,178 | 0 | 10.3416 | 2,099,818,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 217,154,178 | -166,000 | 10.3416 | 2,099,818,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 217,320,178 | -430,000 | 10.3495 | 2,099,818,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 217,750,178 | 4,000 | 10.3700 | 2,099,818,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 217,746,178 | 364,000 | 10.3698 | 2,099,818,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 217,382,178 | 0 | 10.3524 | 2,099,818,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 217,382,178 | 90,000 | 10.3524 | 2,099,818,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 217,292,178 | 12,000 | 10.3481 | 2,099,818,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 217,280,178 | 615,000 | 10.3476 | 2,099,818,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 216,665,178 | 0 | 10.3183 | 2,099,818,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 216,665,178 | -464,000 | 10.3183 | 2,099,818,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 217,129,178 | -44,000 | 10.3404 | 2,099,818,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 217,173,178 | 338,000 | 10.3425 | 2,099,818,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 216,835,178 | 218,000 | 10.3264 | 2,099,818,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 216,617,178 | 872,000 | 10.3160 | 2,099,818,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 215,745,178 | -182,000 | 10.2745 | 2,099,818,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 215,927,178 | 210,000 | 10.2831 | 2,099,818,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 215,717,178 | 205,000 | 10.2731 | 2,099,818,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 215,512,178 | 230,000 | 10.2634 | 2,099,818,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 215,282,178 | 426,000 | 10.2524 | 2,099,818,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 214,856,178 | -518,000 | 10.2321 | 2,099,818,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 215,374,178 | -710,000 | 10.2568 | 2,099,818,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 216,084,178 | -20,000 | 10.2906 | 2,099,818,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 216,104,178 | -546,000 | 10.2916 | 2,099,818,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 216,650,178 | -304,000 | 10.3176 | 2,099,818,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 216,954,178 | 3,492,000 | 10.3320 | 2,099,818,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 213,462,178 | 0 | 10.1657 | 2,099,818,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 213,462,178 | 12,000 | 10.1657 | 2,099,818,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 213,450,178 | 0 | 10.1652 | 2,099,818,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 213,450,178 | 28,000 | 10.1652 | 2,099,818,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 213,422,178 | 154,000 | 10.1638 | 2,099,818,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 213,268,178 | 2,636,000 | 10.1565 | 2,099,818,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 210,632,178 | -252,000 | 10.0310 | 2,099,818,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 210,884,178 | -30,000 | 10.0430 | 2,099,818,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 210,914,178 | -150,000 | 10.0444 | 2,099,818,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 211,064,178 | 2,494,000 | 10.0515 | 2,099,818,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 208,570,178 | 878,000 | 9.9328 | 2,099,818,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 207,692,178 | 898,000 | 9.8910 | 2,099,818,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 206,794,178 | 532,000 | 9.8482 | 2,099,818,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 206,262,178 | 106,000 | 9.8229 | 2,099,818,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 206,156,178 | 4,318,000 | 9.8178 | 2,099,818,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 201,838,178 | -420,000 | 9.6122 | 2,099,818,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 202,258,178 | 3,570,000 | 9.6322 | 2,099,818,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 198,688,178 | 346,000 | 9.4622 | 2,099,818,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 198,342,178 | 116,000 | 9.4457 | 2,099,818,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 198,226,178 | 26,000 | 9.4402 | 2,099,818,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 198,200,178 | 5,308,000 | 9.4389 | 2,099,818,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 192,892,178 | 820,000 | 9.1861 | 2,099,818,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 192,072,178 | 3,412,000 | 9.1471 | 2,099,818,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 188,660,178 | 32,000 | 8.9846 | 2,099,818,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 188,628,178 | 62,000 | 8.9831 | 2,099,818,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 188,566,178 | -710,000 | 8.9801 | 2,099,818,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 189,276,178 | -102,000 | 9.0139 | 2,099,818,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 189,378,178 | 0 | 9.0188 | 2,099,818,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 189,378,178 | 78,000 | 9.0188 | 2,099,818,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 189,300,178 | 1,184,000 | 9.0151 | 2,099,818,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 188,116,178 | -130,000 | 8.9587 | 2,099,818,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 188,246,178 | 1,992,000 | 8.9649 | 2,099,818,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 186,254,178 | 498,000 | 8.8700 | 2,099,818,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 185,756,178 | 503,000 | 8.8463 | 2,099,818,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 185,253,178 | 1,848,000 | 8.8223 | 2,099,818,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 183,405,178 | 372,000 | 8.7343 | 2,099,818,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 183,033,178 | -220,000 | 8.7166 | 2,099,818,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 183,253,178 | 10,000 | 8.7271 | 2,099,818,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 183,243,178 | 0 | 8.7266 | 2,099,818,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 183,243,178 | 4,000 | 8.7266 | 2,099,818,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 183,239,178 | 208,000 | 8.7264 | 2,099,818,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 183,031,178 | 12,000 | 8.7165 | 2,099,818,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 183,019,178 | 338,000 | 8.7160 | 2,099,818,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 182,681,178 | -202,000 | 8.6999 | 2,099,818,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 182,883,178 | -90,000 | 8.7095 | 2,099,818,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 182,973,178 | -898,000 | 8.7138 | 2,099,818,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 183,871,178 | 0 | 8.7565 | 2,099,818,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 183,871,178 | 0 | 8.7565 | 2,099,818,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 183,871,178 | -70,000 | 8.7565 | 2,099,818,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 183,941,178 | -370,000 | 8.7599 | 2,099,818,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 184,311,178 | 108,000 | 8.7775 | 2,099,818,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 184,203,178 | 50,000 | 8.7723 | 2,099,818,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 184,153,178 | 410,000 | 8.7700 | 2,099,818,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 183,743,178 | -14,000 | 8.7504 | 2,099,818,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 183,757,178 | 550,000 | 8.7511 | 2,099,818,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 183,207,178 | -228,000 | 8.7249 | 2,099,818,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 183,435,178 | -320,000 | 8.7358 | 2,099,818,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 183,755,178 | 172,000 | 8.7510 | 2,099,818,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 183,583,178 | 72,000 | 8.7428 | 2,099,818,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 183,511,178 | 192,000 | 8.7394 | 2,099,818,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 183,319,178 | -1,028,000 | 8.7302 | 2,099,818,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 184,347,178 | -334,000 | 8.7792 | 2,099,818,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 184,681,178 | -440,000 | 8.7951 | 2,099,818,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 185,121,178 | -588,000 | 8.8161 | 2,099,818,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 185,709,178 | 7,556,000 | 8.8441 | 2,099,818,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 178,153,178 | 0 | 8.4842 | 2,099,818,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 178,153,178 | 0 | 8.4842 | 2,099,818,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 178,153,178 | 198,000 | 8.4842 | 2,099,818,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 177,955,178 | -38,000 | 8.4748 | 2,099,818,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 177,993,178 | 1,040,000 | 8.4766 | 2,099,818,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 176,953,178 | 506,000 | 8.4271 | 2,099,818,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 176,447,178 | 150,000 | 8.4030 | 2,099,818,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 176,297,178 | 8,000 | 8.3958 | 2,099,818,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 176,289,178 | 128,000 | 8.3955 | 2,099,818,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 176,161,178 | -522,000 | 8.3894 | 2,099,818,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 176,683,178 | 1,630,000 | 8.4142 | 2,099,818,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 175,053,178 | 136,000 | 8.3366 | 2,099,818,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 174,917,178 | 188,000 | 8.3301 | 2,099,818,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 174,729,178 | 2,772,000 | 8.3212 | 2,099,818,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 171,957,178 | 200,000 | 8.1891 | 2,099,818,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 171,757,178 | 6,000 | 8.1796 | 2,099,818,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 171,751,178 | -6,000 | 8.1793 | 2,099,818,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 171,757,178 | 564,000 | 8.1796 | 2,099,818,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 171,193,178 | -5,332,000 | 8.1528 | 2,099,818,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 176,525,178 | 270,000 | 8.4067 | 2,099,818,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 176,255,178 | -28,000 | 8.3938 | 2,099,818,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 176,283,178 | -16,000 | 8.3952 | 2,099,818,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 176,299,178 | 0 | 8.3959 | 2,099,818,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 176,299,178 | -192,000 | 8.3959 | 2,099,818,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 176,491,178 | 118,000 | 8.4051 | 2,099,818,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 176,373,178 | 0 | 8.3995 | 2,099,818,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 176,373,178 | 166,000 | 8.3995 | 2,099,818,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 176,207,178 | 116,000 | 8.3915 | 2,099,818,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 176,091,178 | -534,000 | 8.3860 | 2,099,818,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 176,625,178 | 752,000 | 8.4115 | 2,099,818,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 175,873,178 | 360,000 | 8.3756 | 2,099,818,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 175,513,178 | 954,000 | 8.3585 | 2,099,818,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 174,559,178 | 1,160,000 | 8.3131 | 2,099,818,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 173,399,178 | -12,000 | 8.2578 | 2,099,818,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 173,411,178 | -46,000 | 8.2584 | 2,099,818,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 173,457,178 | 286,000 | 8.2606 | 2,099,818,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 173,171,178 | 424,000 | 8.2470 | 2,099,818,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 172,747,178 | 1,520,000 | 8.2268 | 2,099,818,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 171,227,178 | -34,000 | 8.1544 | 2,099,818,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 171,261,178 | 0 | 8.1560 | 2,099,818,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 171,261,178 | -172,000 | 8.1560 | 2,099,818,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 171,433,178 | 68,000 | 8.1642 | 2,099,818,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 171,365,178 | 146,000 | 8.1610 | 2,099,818,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 171,219,178 | -310,000 | 8.1540 | 2,099,818,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 171,529,178 | 714,000 | 8.1688 | 2,099,818,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 170,815,178 | 294,000 | 8.1348 | 2,099,818,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 170,521,178 | 170,000 | 8.1208 | 2,099,818,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 170,351,178 | 28,000 | 8.1127 | 2,099,818,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 170,323,178 | 230,000 | 8.1113 | 2,099,818,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 170,093,178 | -57,000 | 8.1004 | 2,099,818,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 170,150,178 | 20,000 | 8.1031 | 2,099,818,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 170,130,178 | 50,000 | 8.1021 | 2,099,818,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 170,080,178 | -110,000 | 8.0998 | 2,099,818,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 170,190,178 | 0 | 8.1050 | 2,099,818,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 170,190,178 | 52,000 | 8.1050 | 2,099,818,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 170,138,178 | -1,092,000 | 8.1025 | 2,099,818,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 171,230,178 | 1,162,000 | 8.1545 | 2,099,818,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 170,068,178 | 158,000 | 8.0992 | 2,099,818,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 169,910,178 | 424,000 | 8.0917 | 2,099,818,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 169,486,178 | -888,000 | 8.0715 | 2,099,818,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 170,374,178 | -364,000 | 8.1138 | 2,099,818,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 170,738,178 | 76,000 | 8.1311 | 2,099,818,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 170,662,178 | 1,196,000 | 8.1275 | 2,099,818,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 169,466,178 | -20,000 | 8.0705 | 2,099,818,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 169,486,178 | 1,710,000 | 8.0715 | 2,099,818,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 167,776,178 | 126,000 | 7.9900 | 2,099,818,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 167,650,178 | -64,000 | 7.9840 | 2,099,818,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 167,714,178 | 156,000 | 7.9871 | 2,099,818,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 167,558,178 | 258,000 | 7.9797 | 2,099,818,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 167,300,178 | 1,688,000 | 7.9674 | 2,099,818,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 165,612,178 | 58,000 | 7.8870 | 2,099,818,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 165,554,178 | 126,000 | 7.8842 | 2,099,818,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 165,428,178 | -126,000 | 7.8782 | 2,099,818,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 165,554,178 | 314,000 | 7.8842 | 2,099,818,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 165,240,178 | 182,000 | 7.8693 | 2,099,818,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 165,058,178 | 972,000 | 7.8606 | 2,099,818,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 164,086,178 | -1,578,000 | 7.8143 | 2,099,818,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 165,664,178 | -686,000 | 7.8895 | 2,099,818,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 166,350,178 | 120,000 | 7.9221 | 2,099,818,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 166,230,178 | -666,000 | 7.9164 | 2,099,818,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 166,896,178 | -2,307,000 | 7.9481 | 2,099,818,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 169,203,178 | -522,000 | 8.0580 | 2,099,818,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 169,725,178 | -382,000 | 8.0829 | 2,099,818,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 170,107,178 | -1,354,000 | 8.1010 | 2,099,818,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 171,461,178 | -1,304,000 | 8.1655 | 2,099,818,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 172,765,178 | -257,000 | 8.2276 | 2,099,818,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 173,022,178 | 374,000 | 8.2399 | 2,099,818,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 172,648,178 | 426,000 | 8.2221 | 2,099,818,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 172,222,178 | -1,712,000 | 8.2018 | 2,099,818,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 173,934,178 | 500,000 | 8.2833 | 2,099,818,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 173,434,178 | 370,000 | 8.2595 | 2,099,818,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 173,064,178 | -78,000 | 8.2419 | 2,099,818,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 173,142,178 | -112,000 | 8.2456 | 2,099,818,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 173,254,178 | -26,000 | 8.2509 | 2,099,818,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 173,280,178 | 216,000 | 8.2522 | 2,099,818,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 173,064,178 | 602,000 | 8.2419 | 2,099,818,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 172,462,178 | 58,000 | 8.2132 | 2,099,818,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 172,404,178 | 102,000 | 8.2104 | 2,099,818,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 172,302,178 | -830,000 | 8.2056 | 2,099,818,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 173,132,178 | -50,000 | 8.2451 | 2,099,818,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 173,182,178 | 424,000 | 8.2475 | 2,099,818,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 172,758,178 | -130,000 | 8.2273 | 2,099,818,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 172,888,178 | 111,000 | 8.2335 | 2,099,818,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 172,777,178 | -126,000 | 8.2282 | 2,099,818,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 172,903,178 | -1,070,000 | 8.2342 | 2,099,818,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 173,973,178 | -104,000 | 8.2852 | 2,099,818,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 174,077,178 | -20,000 | 8.2901 | 2,099,818,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 174,097,178 | 0 | 8.2911 | 2,099,818,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 174,097,178 | -178,000 | 8.2911 | 2,099,818,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 174,275,178 | 48,000 | 8.2995 | 2,099,818,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 174,227,178 | 180,000 | 8.2973 | 2,099,818,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 174,047,178 | 984,000 | 8.2887 | 2,099,818,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 173,063,178 | 990,000 | 8.2418 | 2,099,818,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 172,073,178 | -16,000 | 8.1947 | 2,099,818,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 172,089,178 | -30,000 | 8.1954 | 2,099,818,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 172,119,178 | -18,000 | 8.1969 | 2,099,818,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 172,137,178 | 0 | 8.1977 | 2,099,818,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 172,137,178 | 148,000 | 8.1977 | 2,099,818,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 171,989,178 | -546,000 | 8.1907 | 2,099,818,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 172,535,178 | -192,000 | 8.2167 | 2,099,818,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 172,727,178 | 296,000 | 8.2258 | 2,099,818,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 172,431,178 | -98,000 | 8.2117 | 2,099,818,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 172,529,178 | -108,000 | 8.2164 | 2,099,818,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 172,637,178 | 20,000 | 8.2215 | 2,099,818,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 172,617,178 | 186,000 | 8.2206 | 2,099,818,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 172,431,178 | -158,926 | 8.2117 | 2,099,818,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 172,590,104 | -87,074 | 8.2193 | 2,099,818,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 172,677,178 | -4,000 | 8.2234 | 2,099,818,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 172,681,178 | -354,000 | 8.2236 | 2,099,818,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 173,035,178 | -126,000 | 8.2405 | 2,099,818,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 173,161,178 | -46,000 | 8.2465 | 2,099,818,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 173,207,178 | 218,000 | 8.2487 | 2,099,818,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 172,989,178 | -90,000 | 8.2383 | 2,099,818,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 173,079,178 | 6,000 | 8.2426 | 2,099,818,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 173,073,178 | -130,000 | 8.2423 | 2,099,818,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 173,203,178 | 4,918,000 | 8.2485 | 2,099,818,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 168,285,178 | 0 | 8.0143 | 2,099,818,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 168,285,178 | 164,000 | 8.0143 | 2,099,818,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 168,121,178 | -118,000 | 8.0065 | 2,099,818,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 168,239,178 | -96,000 | 8.0121 | 2,099,818,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 168,335,178 | -230,000 | 8.0167 | 2,099,818,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 168,565,178 | 53,000 | 8.0276 | 2,099,818,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 168,512,178 | 124,000 | 8.0251 | 2,099,818,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 168,388,178 | -60,000 | 8.0192 | 2,099,818,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 168,448,178 | -114,000 | 8.0220 | 2,099,818,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 168,562,178 | 8,000 | 8.0275 | 2,099,818,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 168,554,178 | 286,000 | 8.0271 | 2,099,818,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 168,268,178 | -538,000 | 8.0135 | 2,099,818,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 168,806,178 | 1,984,000 | 8.0391 | 2,099,818,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 166,822,178 | -940,000 | 7.9446 | 2,099,818,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 167,762,178 | -428,000 | 7.9894 | 2,099,818,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 168,190,178 | 34,000 | 8.0098 | 2,099,818,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 168,156,178 | -134,000 | 8.0081 | 2,099,818,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 168,290,178 | 10,000 | 8.0145 | 2,099,818,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 168,280,178 | -16,000 | 8.0140 | 2,099,818,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 168,296,178 | 22,000 | 8.0148 | 2,099,818,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 168,274,178 | 566,000 | 8.0138 | 2,099,818,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 167,708,178 | -126,000 | 7.9868 | 2,099,818,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 167,834,178 | -746,000 | 7.9928 | 2,099,818,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 168,580,178 | -112,000 | 8.0283 | 2,099,818,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 168,692,178 | 76,000 | 8.0337 | 2,099,818,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 168,616,178 | -172,000 | 8.0300 | 2,099,818,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 168,788,178 | 415,000 | 8.0382 | 2,099,818,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 168,373,178 | -423,000 | 8.0185 | 2,099,818,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 168,796,178 | 178,000 | 8.0386 | 2,099,818,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 168,618,178 | -8,000 | 8.0301 | 2,099,818,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 168,626,178 | -150,000 | 8.0305 | 2,099,818,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 168,776,178 | -290,000 | 8.0377 | 2,099,818,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 169,066,178 | -260,000 | 8.0515 | 2,099,818,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 169,326,178 | -3,286,000 | 8.0639 | 2,099,818,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 172,612,178 | -202,000 | 8.2203 | 2,099,818,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 172,814,178 | 1,384,000 | 8.2300 | 2,099,818,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 171,430,178 | 32,000 | 8.1640 | 2,099,818,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 171,398,178 | -1,220,000 | 8.1625 | 2,099,818,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 172,618,178 | 96,000 | 8.2206 | 2,099,818,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 172,522,178 | 682,000 | 8.2161 | 2,099,818,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 171,840,178 | -190,000 | 8.1836 | 2,099,818,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 172,030,178 | 404,000 | 8.1926 | 2,099,818,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 171,626,178 | 2,346,000 | 8.1734 | 2,099,818,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 169,280,178 | 2,676,000 | 8.0617 | 2,099,818,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 166,604,178 | 2,394,000 | 7.9342 | 2,099,818,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 164,210,178 | 3,014,000 | 7.8202 | 2,099,818,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 161,196,178 | 1,626,000 | 7.6767 | 2,099,818,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 159,570,178 | 66,000 | 7.5992 | 2,099,818,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 159,504,178 | 12,000 | 7.5961 | 2,099,818,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 159,492,178 | 130,000 | 7.5955 | 2,099,818,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 159,362,178 | -80,000 | 7.5893 | 2,099,818,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 159,442,178 | 1,762,000 | 7.5931 | 2,099,818,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 157,680,178 | -74,000 | 7.5092 | 2,099,818,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 157,754,178 | 580,000 | 7.5128 | 2,099,818,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 157,174,178 | 40,000 | 7.4851 | 2,099,818,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 157,134,178 | 124,000 | 7.4832 | 2,099,818,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 157,010,178 | 230,000 | 7.4773 | 2,099,818,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 156,780,178 | -16,000 | 7.4664 | 2,099,818,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 156,796,178 | 40,000 | 7.4671 | 2,099,818,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 156,756,178 | -40,000 | 7.4652 | 2,099,818,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 156,796,178 | 912,000 | 7.4671 | 2,099,818,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 155,884,178 | 1,624,000 | 7.4237 | 2,099,818,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 154,260,178 | -328,000 | 7.3464 | 2,099,818,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 154,588,178 | 3,351,000 | 7.3620 | 2,099,818,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 151,237,178 | -182,000 | 7.2024 | 2,099,818,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 151,419,178 | 364,000 | 7.2111 | 2,099,818,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 151,055,178 | 284,000 | 7.1937 | 2,099,818,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 150,771,178 | 646,000 | 7.1802 | 2,099,818,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 150,125,178 | 118,000 | 7.1494 | 2,099,818,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 150,007,178 | 364,000 | 7.1438 | 2,099,818,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 149,643,178 | 480,000 | 7.1265 | 2,099,818,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 149,163,178 | 1,549,372 | 7.1036 | 2,099,818,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 147,613,806 | -168,000 | 7.0298 | 2,099,818,000 | 2013-03-28 |
| 3145 | 2013-03-27 | 147,781,806 | 64,000 | 7.0420 | 2,098,568,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 147,717,806 | -776,000 | 7.0390 | 2,098,568,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 148,493,806 | 1,612,000 | 7.0760 | 2,098,568,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 146,881,806 | 1,808,000 | 6.9991 | 2,098,568,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 145,073,806 | -50,000 | 6.9130 | 2,098,568,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 145,123,806 | 412,000 | 6.9154 | 2,098,568,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 144,711,806 | -382,000 | 6.8957 | 2,098,568,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 145,093,806 | -114,000 | 6.9139 | 2,098,568,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 145,207,806 | 432,000 | 6.9194 | 2,098,568,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 144,775,806 | 174,000 | 6.8988 | 2,098,568,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 144,601,806 | 1,104,000 | 6.8905 | 2,098,568,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 143,497,806 | 270,000 | 6.8379 | 2,098,568,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 143,227,806 | 446,000 | 6.8250 | 2,098,568,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 142,781,806 | 70,000 | 6.8038 | 2,098,568,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 142,711,806 | 4,000 | 6.8004 | 2,098,568,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 142,707,806 | 200,000 | 6.8002 | 2,098,568,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 142,507,806 | 340,000 | 6.7907 | 2,098,568,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 142,167,806 | 566,000 | 6.7745 | 2,098,568,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 141,601,806 | -50,000 | 6.7475 | 2,098,568,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 141,651,806 | -26,000 | 6.7499 | 2,098,568,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 141,677,806 | 16,000 | 6.7512 | 2,098,568,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 141,661,806 | -58,000 | 6.7504 | 2,098,568,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 141,719,806 | 0 | 6.7532 | 2,098,568,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 141,719,806 | -68,000 | 6.7532 | 2,098,568,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 141,787,806 | -2,000 | 6.7564 | 2,098,568,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 141,789,806 | -288,000 | 6.7565 | 2,098,568,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 142,077,806 | 2,000 | 6.7702 | 2,098,568,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 142,075,806 | 172,000 | 6.7701 | 2,098,568,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 141,903,806 | -20,000 | 6.7619 | 2,098,568,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 141,923,806 | 36,000 | 6.7629 | 2,098,568,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 141,887,806 | -74,000 | 6.7612 | 2,098,568,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 141,961,806 | -160,000 | 6.7647 | 2,098,568,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 142,121,806 | -122,000 | 6.7723 | 2,098,568,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 142,243,806 | 52,000 | 6.7781 | 2,098,568,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 142,191,806 | -110,000 | 6.7757 | 2,098,568,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 142,301,806 | 260,000 | 6.7809 | 2,098,568,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 142,041,806 | 748,000 | 6.7685 | 2,098,568,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 141,293,806 | 390,000 | 6.7329 | 2,098,568,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 140,903,806 | 78,000 | 6.7143 | 2,098,568,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 140,825,806 | 322,000 | 6.7106 | 2,098,568,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 140,503,806 | 32,000 | 6.6952 | 2,098,568,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 140,471,806 | -730,000 | 6.6937 | 2,098,568,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 141,201,806 | -258,000 | 6.7285 | 2,098,568,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 141,459,806 | 30,000 | 6.7408 | 2,098,568,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 141,429,806 | 0 | 6.7393 | 2,098,568,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 141,429,806 | -182,000 | 6.7393 | 2,098,568,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 141,611,806 | 195,000 | 6.7480 | 2,098,568,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 141,416,806 | -44,000 | 6.7387 | 2,098,568,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 141,460,806 | 120,560 | 6.7408 | 2,098,568,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 141,340,246 | -130,000 | 6.7351 | 2,098,568,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 141,470,246 | 104,000 | 6.7413 | 2,098,568,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 141,366,246 | 156,000 | 6.7363 | 2,098,568,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 141,210,246 | 18,000 | 6.7289 | 2,098,568,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 141,192,246 | 478,000 | 6.7280 | 2,098,568,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 140,714,246 | 100,000 | 6.7053 | 2,098,568,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 140,614,246 | 220,000 | 6.7005 | 2,098,568,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 140,394,246 | 284,000 | 6.6900 | 2,098,568,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 140,110,246 | -274,000 | 6.6765 | 2,098,568,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 140,384,246 | 0 | 6.6895 | 2,098,568,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 140,384,246 | -308,000 | 6.6895 | 2,098,568,000 | 2012-12-28 |
| 3205 | 2012-12-27 | 140,692,246 | -80,000 | 6.7082 | 2,097,318,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 140,772,246 | 0 | 6.7120 | 2,097,318,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 140,772,246 | -526,152 | 6.7120 | 2,097,318,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 141,298,398 | -738,000 | 6.7371 | 2,097,318,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 142,036,398 | 381,000 | 6.7723 | 2,097,318,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 141,655,398 | -134,000 | 6.7541 | 2,097,318,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 141,789,398 | 38,000 | 6.7605 | 2,097,318,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 141,751,398 | -30,400 | 6.7587 | 2,097,318,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 141,781,798 | 230,000 | 6.7601 | 2,097,318,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 141,551,798 | 438,000 | 6.7492 | 2,097,318,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 141,113,798 | -880,000 | 6.7283 | 2,097,318,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 141,993,798 | 4,000 | 6.7703 | 2,097,318,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 141,989,798 | 60,000 | 6.7701 | 2,097,318,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 141,929,798 | 10,000 | 6.7672 | 2,097,318,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 141,919,798 | 322,000 | 6.7667 | 2,097,318,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 141,597,798 | -280,000 | 6.7514 | 2,097,318,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 141,877,798 | -54,000 | 6.7647 | 2,097,318,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 141,931,798 | 36,000 | 6.7673 | 2,097,318,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 141,895,798 | 0 | 6.7656 | 2,097,318,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 141,895,798 | 100,000 | 6.7656 | 2,097,318,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 141,795,798 | 60,000 | 6.7608 | 2,097,318,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 141,735,798 | 81,440 | 6.7580 | 2,097,318,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 141,654,358 | -140,000 | 6.7541 | 2,097,318,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 141,794,358 | 390,000 | 6.7607 | 2,097,318,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 141,404,358 | 10,000 | 6.7422 | 2,097,318,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 141,394,358 | -170,000 | 6.7417 | 2,097,318,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 141,564,358 | -76,000 | 6.7498 | 2,097,318,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 141,640,358 | -76,000 | 6.7534 | 2,097,318,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 141,716,358 | -176,000 | 6.7570 | 2,097,318,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 141,892,358 | -200,000 | 6.7654 | 2,097,318,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 142,092,358 | -282,000 | 6.7750 | 2,097,318,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 142,374,358 | -92,000 | 6.7884 | 2,097,318,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 142,466,358 | 64,000 | 6.7928 | 2,097,318,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 142,402,358 | -148,000 | 6.7897 | 2,097,318,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 142,550,358 | -14,000 | 6.7968 | 2,097,318,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 142,564,358 | 44,000 | 6.7975 | 2,097,318,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 142,520,358 | -352,000 | 6.7954 | 2,097,318,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 142,872,358 | -270,000 | 6.8121 | 2,097,318,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 143,142,358 | -128,000 | 6.8250 | 2,097,318,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 143,270,358 | -8,000 | 6.8311 | 2,097,318,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 143,278,358 | 146,000 | 6.8315 | 2,097,318,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 143,132,358 | 162,000 | 6.8245 | 2,097,318,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 142,970,358 | 102,000 | 6.8168 | 2,097,318,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 142,868,358 | -198,000 | 6.8120 | 2,097,318,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 143,066,358 | -164,000 | 6.8214 | 2,097,318,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 143,230,358 | 549,000 | 6.8292 | 2,097,318,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 142,681,358 | 63,000 | 6.8030 | 2,097,318,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 142,618,358 | -892,000 | 6.8000 | 2,097,318,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 143,510,358 | 44,000 | 6.8426 | 2,097,318,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 143,466,358 | -506,000 | 6.8405 | 2,097,318,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 143,972,358 | -68,000 | 6.8646 | 2,097,318,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 144,040,358 | 156,000 | 6.8678 | 2,097,318,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 143,884,358 | -234,000 | 6.8604 | 2,097,318,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 144,118,358 | 376,000 | 6.8716 | 2,097,318,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 143,742,358 | 1,318,000 | 6.8536 | 2,097,318,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 142,424,358 | 0 | 6.7908 | 2,097,318,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 142,424,358 | 996,000 | 6.7908 | 2,097,318,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 141,428,358 | 280,000 | 6.7433 | 2,097,318,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 141,148,358 | 48,000 | 6.7299 | 2,097,318,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 141,100,358 | 527,000 | 6.7277 | 2,097,318,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 140,573,358 | -10,000 | 6.7025 | 2,097,318,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 140,583,358 | 166,000 | 6.7030 | 2,097,318,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 140,417,358 | -204,000 | 6.6951 | 2,097,318,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 140,621,358 | -100,000 | 6.7048 | 2,097,318,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 140,721,358 | 52,000 | 6.7096 | 2,097,318,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 140,669,358 | 727,000 | 6.7071 | 2,097,318,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 139,942,358 | 210,000 | 6.6724 | 2,097,318,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 139,732,358 | -484,000 | 6.6624 | 2,097,318,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 140,216,358 | 104,000 | 6.6855 | 2,097,318,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 140,112,358 | -480,000 | 6.6805 | 2,097,318,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 140,592,358 | 516,000 | 6.7034 | 2,097,318,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 140,076,358 | 624,000 | 6.6788 | 2,097,318,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 139,452,358 | -788,000 | 6.6491 | 2,097,318,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 140,240,358 | -123,000 | 6.6867 | 2,097,318,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 140,363,358 | -146,000 | 6.6925 | 2,097,318,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 140,509,358 | 41,000 | 6.6995 | 2,097,318,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 140,468,358 | -930,000 | 6.6975 | 2,097,318,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 141,398,358 | 136,000 | 6.7419 | 2,097,318,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 141,262,358 | 212,000 | 6.7354 | 2,097,318,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 141,050,358 | 318,000 | 6.7253 | 2,097,318,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 140,732,358 | 70,000 | 6.7101 | 2,097,318,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 140,662,358 | 182,000 | 6.7068 | 2,097,318,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 140,480,358 | 132,000 | 6.6981 | 2,097,318,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 140,348,358 | 240,000 | 6.6918 | 2,097,318,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 140,108,358 | 462,000 | 6.6804 | 2,097,318,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 139,646,358 | 542,000 | 6.6583 | 2,097,318,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 139,104,358 | 776,000 | 6.6325 | 2,097,318,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 138,328,358 | 70,000 | 6.5955 | 2,097,318,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 138,258,358 | 76,000 | 6.5922 | 2,097,318,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 138,182,358 | -248,000 | 6.5885 | 2,097,318,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 138,430,358 | 764,000 | 6.6004 | 2,097,318,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 137,666,358 | 54,000 | 6.5639 | 2,097,318,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 137,612,358 | 554,000 | 6.5613 | 2,097,318,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 137,058,358 | 864,000 | 6.5349 | 2,097,318,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 136,194,358 | 740,000 | 6.4937 | 2,097,318,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 135,454,358 | 2,000 | 6.4585 | 2,097,318,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 135,452,358 | 0 | 6.4584 | 2,097,318,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 135,452,358 | 78,000 | 6.4584 | 2,097,318,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 135,374,358 | -44,000 | 6.4546 | 2,097,318,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 135,418,358 | 292,000 | 6.4567 | 2,097,318,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 135,126,358 | 284,000 | 6.4428 | 2,097,318,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 134,842,358 | 20,000 | 6.4293 | 2,097,318,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 134,822,358 | 730,000 | 6.4283 | 2,097,318,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 134,092,358 | 98,000 | 6.3935 | 2,097,318,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 133,994,358 | 832,000 | 6.3888 | 2,097,318,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 133,162,358 | 160,000 | 6.3492 | 2,097,318,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 133,002,358 | 86,000 | 6.3415 | 2,097,318,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 132,916,358 | -112,000 | 6.3374 | 2,097,318,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 133,028,358 | 0 | 6.3428 | 2,097,318,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 133,028,358 | 0 | 6.3428 | 2,097,318,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 133,028,358 | 0 | 6.3428 | 2,097,318,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 133,028,358 | -10,000 | 6.3428 | 2,097,318,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 133,038,358 | 690,000 | 6.3433 | 2,097,318,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 132,348,358 | 546,000 | 6.3104 | 2,097,318,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 131,802,358 | 114,000 | 6.2843 | 2,097,318,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 131,688,358 | 1,118,000 | 6.2789 | 2,097,318,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 130,570,358 | 270,000 | 6.2256 | 2,097,318,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 130,300,358 | 306,000 | 6.2127 | 2,097,318,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 129,994,358 | 1,044,000 | 6.1981 | 2,097,318,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 128,950,358 | 440,000 | 6.1483 | 2,097,318,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 128,510,358 | 119,000 | 6.1274 | 2,097,318,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 128,391,358 | 150,000 | 6.1217 | 2,097,318,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 128,241,358 | 18,000 | 6.1145 | 2,097,318,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 128,223,358 | 64,000 | 6.1137 | 2,097,318,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 128,159,358 | -34,000 | 6.1106 | 2,097,318,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 128,193,358 | 0 | 6.1123 | 2,097,318,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 128,193,358 | 0 | 6.1123 | 2,097,318,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 128,193,358 | 38,000 | 6.1123 | 2,097,318,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 128,155,358 | -852,000 | 6.1104 | 2,097,318,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 129,007,358 | 28,000 | 6.1511 | 2,097,318,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 128,979,358 | 78,000 | 6.1497 | 2,097,318,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 128,901,358 | 20,000 | 6.1460 | 2,097,318,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 128,881,358 | 150,000 | 6.1451 | 2,097,318,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 128,731,358 | 167,000 | 6.1379 | 2,097,318,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 128,564,358 | 313,000 | 6.1299 | 2,097,318,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 128,251,358 | 0 | 6.1150 | 2,097,318,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 128,251,358 | 172,000 | 6.1150 | 2,097,318,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 128,079,358 | 28,000 | 6.1068 | 2,097,318,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 128,051,358 | 0 | 6.1055 | 2,097,318,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 128,051,358 | -168,000 | 6.1055 | 2,097,318,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 128,219,358 | -32,000 | 6.1135 | 2,097,318,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 128,251,358 | 0 | 6.1150 | 2,097,318,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 128,251,358 | -230,000 | 6.1150 | 2,097,318,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 128,481,358 | 30,000 | 6.1260 | 2,097,318,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 128,451,358 | -20,000 | 6.1246 | 2,097,318,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 128,471,358 | -234,000 | 6.1255 | 2,097,318,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 128,705,358 | 0 | 6.1367 | 2,097,318,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 128,705,358 | 738,000 | 6.1367 | 2,097,318,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 127,967,358 | 162,000 | 6.1015 | 2,097,318,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 127,805,358 | 46,000 | 6.0938 | 2,097,318,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 127,759,358 | 190,000 | 6.0916 | 2,097,318,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 127,569,358 | -232,000 | 6.0825 | 2,097,318,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 127,801,358 | -100,000 | 6.0936 | 2,097,318,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 127,901,358 | 240,000 | 6.0983 | 2,097,318,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 127,661,358 | 8,000 | 6.0869 | 2,097,318,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 127,653,358 | 288,000 | 6.0865 | 2,097,318,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 127,365,358 | 88,000 | 6.0728 | 2,097,318,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 127,277,358 | -184,000 | 6.0686 | 2,097,318,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 127,461,358 | -184,000 | 6.0774 | 2,097,318,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 127,645,358 | 10,000 | 6.0861 | 2,097,318,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 127,635,358 | 138,000 | 6.0856 | 2,097,318,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 127,497,358 | 196,000 | 6.0791 | 2,097,318,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 127,301,358 | -244,000 | 6.0697 | 2,097,318,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 127,545,358 | 20,000 | 6.0814 | 2,097,318,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 127,525,358 | 20,000 | 6.0804 | 2,097,318,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 127,505,358 | 92,000 | 6.0794 | 2,097,318,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 127,413,358 | 78,000 | 6.0751 | 2,097,318,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 127,335,358 | -90,000 | 6.0713 | 2,097,318,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 127,425,358 | -76,000 | 6.0756 | 2,097,318,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 127,501,358 | -24,000 | 6.0793 | 2,097,318,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 127,525,358 | 108,000 | 6.0804 | 2,097,318,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 127,417,358 | -168,000 | 6.0753 | 2,097,318,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 127,585,358 | -186,000 | 6.0833 | 2,097,318,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 127,771,358 | 636,000 | 6.0921 | 2,097,318,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 127,135,358 | 164,000 | 6.0618 | 2,097,318,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 126,971,358 | 10,000 | 6.0540 | 2,097,318,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 126,961,358 | -2,000 | 6.0535 | 2,097,318,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 126,963,358 | 213,000 | 6.0536 | 2,097,318,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 126,750,358 | -162,000 | 6.0434 | 2,097,318,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 126,912,358 | -98,000 | 6.0512 | 2,097,318,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 127,010,358 | 40,000 | 6.0558 | 2,097,318,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 126,970,358 | -160,000 | 6.0539 | 2,097,318,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 127,130,358 | 484,000 | 6.0616 | 2,097,318,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 126,646,358 | 116,000 | 6.0385 | 2,097,318,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 126,530,358 | -10,000 | 6.0330 | 2,097,318,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 126,540,358 | 1,360,000 | 6.0334 | 2,097,318,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 125,180,358 | 90,000 | 5.9686 | 2,097,318,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 125,090,358 | 148,000 | 5.9643 | 2,097,318,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 124,942,358 | 0 | 5.9572 | 2,097,318,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 124,942,358 | 198,000 | 5.9572 | 2,097,318,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 124,744,358 | -34,000 | 5.9478 | 2,097,318,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 124,778,358 | -278,000 | 5.9494 | 2,097,318,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 125,056,358 | -170,000 | 5.9627 | 2,097,318,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 125,226,358 | -124,000 | 5.9708 | 2,097,318,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 125,350,358 | -199,848 | 5.9767 | 2,097,318,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 125,550,206 | 102,000 | 5.9862 | 2,097,318,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 125,448,206 | -210,000 | 5.9814 | 2,097,318,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 125,658,206 | 53,000 | 5.9914 | 2,097,318,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 125,605,206 | -158,000 | 5.9888 | 2,097,318,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 125,763,206 | -92,000 | 5.9964 | 2,097,318,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 125,855,206 | -534,000 | 6.0008 | 2,097,318,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 126,389,206 | 16,000 | 6.0262 | 2,097,318,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 126,373,206 | 108,000 | 6.0255 | 2,097,318,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 126,265,206 | -74,000 | 6.0203 | 2,097,318,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 126,339,206 | -362,000 | 6.0238 | 2,097,318,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 126,701,206 | -56,000 | 6.0411 | 2,097,318,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 126,757,206 | 304,000 | 6.0438 | 2,097,318,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 126,453,206 | -286,000 | 6.0293 | 2,097,318,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 126,739,206 | 1,052,000 | 6.0429 | 2,097,318,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 125,687,206 | 1,026,400 | 5.9928 | 2,097,318,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 124,660,806 | 54,000 | 5.9438 | 2,097,318,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 124,606,806 | 652,000 | 5.9412 | 2,097,318,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 123,954,806 | -46,000 | 5.9102 | 2,097,318,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 124,000,806 | 1,212,000 | 5.9124 | 2,097,318,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 122,788,806 | 20,000 | 5.8546 | 2,097,318,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 122,768,806 | 248,000 | 5.8536 | 2,097,318,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 122,520,806 | 296,000 | 5.8418 | 2,097,318,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 122,224,806 | 588,000 | 5.8277 | 2,097,318,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 121,636,806 | 928,000 | 5.7996 | 2,097,318,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 120,708,806 | 678,000 | 5.7554 | 2,097,318,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 120,030,806 | 470,000 | 5.7231 | 2,097,318,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 119,560,806 | -428,000 | 5.7007 | 2,097,318,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 119,988,806 | 462,000 | 5.7211 | 2,097,318,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 119,526,806 | -789,400 | 5.6990 | 2,097,318,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 120,316,206 | 194,000 | 5.7367 | 2,097,318,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 120,122,206 | 0 | 5.7274 | 2,097,318,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 120,122,206 | 0 | 5.7274 | 2,097,318,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 120,122,206 | 0 | 5.7274 | 2,097,318,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 120,122,206 | 0 | 5.7274 | 2,097,318,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 120,122,206 | 10,000 | 5.7274 | 2,097,318,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 120,112,206 | 337,000 | 5.7269 | 2,097,318,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 119,775,206 | -4,000 | 5.7109 | 2,097,318,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 119,779,206 | 188,000 | 5.7111 | 2,097,318,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 119,591,206 | 50,000 | 5.7021 | 2,097,318,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 119,541,206 | 112,000 | 5.6997 | 2,097,318,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 119,429,206 | 56,000 | 5.6944 | 2,097,318,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 119,373,206 | 22,000 | 5.6917 | 2,097,318,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 119,351,206 | 208,000 | 5.6907 | 2,097,318,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 119,143,206 | 138,000 | 5.6807 | 2,097,318,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 119,005,206 | -116,000 | 5.6742 | 2,097,318,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 119,121,206 | -380,000 | 5.6797 | 2,097,318,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 119,501,206 | 122,000 | 5.6978 | 2,097,318,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 119,379,206 | -46,000 | 5.6920 | 2,097,318,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 119,425,206 | 0 | 5.6942 | 2,097,318,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 119,425,206 | -72,000 | 5.6942 | 2,097,318,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 119,497,206 | 6,000 | 5.6976 | 2,097,318,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 119,491,206 | 104,000 | 5.6973 | 2,097,318,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 119,387,206 | -52,000 | 5.6924 | 2,097,318,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 119,439,206 | -8,000 | 5.6949 | 2,097,318,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 119,447,206 | 12,000 | 5.6952 | 2,097,318,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 119,435,206 | 10,000 | 5.6947 | 2,097,318,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 119,425,206 | 86,000 | 5.6942 | 2,097,318,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 119,339,206 | -50,000 | 5.6901 | 2,097,318,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 119,389,206 | 46,000 | 5.6925 | 2,097,318,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 119,343,206 | 0 | 5.6903 | 2,097,318,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 119,343,206 | 0 | 5.6903 | 2,097,318,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 119,343,206 | 124,000 | 5.6903 | 2,097,318,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 119,219,206 | 119,000 | 5.6844 | 2,097,318,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 119,100,206 | 224,000 | 5.6787 | 2,097,318,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 118,876,206 | 314,000 | 5.6680 | 2,097,318,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 118,562,206 | 137,193 | 5.6530 | 2,097,318,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 118,425,013 | 196,000 | 5.6465 | 2,097,318,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 118,229,013 | -104,000 | 5.6372 | 2,097,318,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 118,333,013 | 1,450,903 | 5.6421 | 2,097,318,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 116,882,110 | 1,730,000 | 5.5729 | 2,097,318,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 115,152,110 | 356,000 | 5.4904 | 2,097,318,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 114,796,110 | 76,000 | 5.4735 | 2,097,318,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 114,720,110 | 874,000 | 5.4698 | 2,097,318,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 113,846,110 | 14,600 | 5.4282 | 2,097,318,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 113,831,510 | 38,000 | 5.4275 | 2,097,318,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 113,793,510 | 14,000 | 5.4257 | 2,097,318,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 113,779,510 | 358,000 | 5.4250 | 2,097,318,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 113,421,510 | 888,000 | 5.4079 | 2,097,318,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 112,533,510 | 340,000 | 5.3656 | 2,097,318,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 112,193,510 | 1,006,000 | 5.3494 | 2,097,318,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 111,187,510 | 182,000 | 5.3014 | 2,097,318,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 111,005,510 | 1,396,000 | 5.2927 | 2,097,318,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 109,609,510 | -310,000 | 5.2262 | 2,097,318,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 109,919,510 | 2,656,000 | 5.2410 | 2,097,318,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 107,263,510 | 654,000 | 5.1143 | 2,097,318,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 106,609,510 | 268,000 | 5.0831 | 2,097,318,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 106,341,510 | 580,000 | 5.0704 | 2,097,318,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 105,761,510 | 1,258,000 | 5.0427 | 2,097,318,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 104,503,510 | 640,800 | 4.9827 | 2,097,318,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 103,862,710 | -32,000 | 4.9522 | 2,097,318,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 103,894,710 | 782,000 | 4.9537 | 2,097,318,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 103,112,710 | 426,000 | 4.9164 | 2,097,318,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 102,686,710 | 28,400 | 4.8961 | 2,097,318,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 102,658,310 | 1,660,000 | 4.8947 | 2,097,318,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 100,998,310 | 497,000 | 4.8156 | 2,097,318,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 100,501,310 | 58,000 | 4.7919 | 2,097,318,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 100,443,310 | 440,000 | 4.7891 | 2,097,318,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 100,003,310 | 156,000 | 4.7682 | 2,097,318,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 99,847,310 | 778,000 | 4.7607 | 2,097,318,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 99,069,310 | 80,000 | 4.7236 | 2,097,318,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 98,989,310 | 84,000 | 4.7198 | 2,097,318,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 98,905,310 | 436,000 | 4.7158 | 2,097,318,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 98,469,310 | 368,000 | 4.6950 | 2,097,318,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 98,101,310 | 496,000 | 4.6775 | 2,097,318,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 97,605,310 | 374,000 | 4.6538 | 2,097,318,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 97,231,310 | 238,000 | 4.6360 | 2,097,318,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 96,993,310 | 348,000 | 4.6246 | 2,097,318,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 96,645,310 | 212,000 | 4.6080 | 2,097,318,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 96,433,310 | -54,000 | 4.5979 | 2,097,318,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 96,487,310 | 52,000 | 4.6005 | 2,097,318,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 96,435,310 | -20,000 | 4.5980 | 2,097,318,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 96,455,310 | 26,000 | 4.5990 | 2,097,318,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 96,429,310 | -152,000 | 4.5977 | 2,097,318,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 96,581,310 | 0 | 4.6050 | 2,097,318,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 96,581,310 | -40,000 | 4.6050 | 2,097,318,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 96,621,310 | -1,964,000 | 4.6069 | 2,097,318,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 98,585,310 | 46,000 | 4.7005 | 2,097,318,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 98,539,310 | 458,000 | 4.6983 | 2,097,318,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 98,081,310 | 144,000 | 4.6765 | 2,097,318,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 97,937,310 | -206,000 | 4.6696 | 2,097,318,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 98,143,310 | 481,000 | 4.6795 | 2,097,318,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 97,662,310 | 195,000 | 4.6565 | 2,097,318,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 97,467,310 | 234,000 | 4.6472 | 2,097,318,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 97,233,310 | 30,000 | 4.6361 | 2,097,318,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 97,203,310 | 890,000 | 4.6346 | 2,097,318,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 96,313,310 | 1,080,000 | 4.5922 | 2,097,318,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 95,233,310 | -6,000 | 4.5407 | 2,097,318,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 95,239,310 | -242,000 | 4.5410 | 2,097,318,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 95,481,310 | -4,000 | 4.5525 | 2,097,318,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 95,485,310 | -452,000 | 4.5527 | 2,097,318,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 95,937,310 | -54,000 | 4.5743 | 2,097,318,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 95,991,310 | 6,000 | 4.5769 | 2,097,318,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 95,985,310 | -16,000 | 4.5766 | 2,097,318,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 96,001,310 | 30,000 | 4.5773 | 2,097,318,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 95,971,310 | -16,000 | 4.5759 | 2,097,318,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 95,987,310 | -280,000 | 4.5767 | 2,097,318,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 96,267,310 | -60,000 | 4.5900 | 2,097,318,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 96,327,310 | 54,000 | 4.5929 | 2,097,318,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 96,273,310 | -80,000 | 4.5903 | 2,097,318,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 96,353,310 | 90,000 | 4.5941 | 2,097,318,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 96,263,310 | -70,000 | 4.5898 | 2,097,318,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 96,333,310 | 0 | 4.5932 | 2,097,318,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 96,333,310 | 12,000 | 4.5932 | 2,097,318,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 96,321,310 | 38,000 | 4.5926 | 2,097,318,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 96,283,310 | 4,000 | 4.5908 | 2,097,318,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 96,279,310 | -189,000 | 4.5906 | 2,097,318,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 96,468,310 | -54,000 | 4.5996 | 2,097,318,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 96,522,310 | 226,000 | 4.6022 | 2,097,318,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 96,296,310 | -142,000 | 4.5914 | 2,097,318,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 96,438,310 | 718,000 | 4.5982 | 2,097,318,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 95,720,310 | 154,000 | 4.5639 | 2,097,318,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 95,566,310 | -236,000 | 4.5566 | 2,097,318,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 95,802,310 | 174,000 | 4.5678 | 2,097,318,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 95,628,310 | -72,000 | 4.5596 | 2,097,318,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 95,700,310 | 975,000 | 4.5630 | 2,097,318,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 94,725,310 | 4,000 | 4.5165 | 2,097,318,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 94,721,310 | -8,000 | 4.5163 | 2,097,318,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 94,729,310 | 30,000 | 4.5167 | 2,097,318,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 94,699,310 | 58,000 | 4.5153 | 2,097,318,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 94,641,310 | 12,000 | 4.5125 | 2,097,318,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 94,629,310 | -302,000 | 4.5119 | 2,097,318,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 94,931,310 | -112,000 | 4.5263 | 2,097,318,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 95,043,310 | 204,000 | 4.5317 | 2,097,318,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 94,839,310 | 164,000 | 4.5219 | 2,097,318,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 94,675,310 | -34,000 | 4.5141 | 2,097,318,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 94,709,310 | -58,000 | 4.5157 | 2,097,318,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 94,767,310 | 12,000 | 4.5185 | 2,097,318,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 94,755,310 | 94,000 | 4.5179 | 2,097,318,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 94,661,310 | -224,000 | 4.5134 | 2,097,318,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 94,885,310 | 122,000 | 4.5241 | 2,097,318,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 94,763,310 | -6,000 | 4.5183 | 2,097,318,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 94,769,310 | 70,000 | 4.5186 | 2,097,318,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 94,699,310 | -98,000 | 4.5153 | 2,097,318,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 94,797,310 | 32,000 | 4.5199 | 2,097,318,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 94,765,310 | -22,000 | 4.5184 | 2,097,318,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 94,787,310 | -300,000 | 4.5195 | 2,097,318,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 95,087,310 | 22,000 | 4.5338 | 2,097,318,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 95,065,310 | -1,156,000 | 4.5327 | 2,097,318,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 96,221,310 | 392,000 | 4.5878 | 2,097,318,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 95,829,310 | -4,000 | 4.5691 | 2,097,318,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 95,833,310 | -2,000 | 4.5693 | 2,097,318,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 95,835,310 | -1,020,000 | 4.5694 | 2,097,318,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 96,855,310 | 214,000 | 4.6181 | 2,097,318,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 96,641,310 | -1,708,000 | 4.6079 | 2,097,318,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 98,349,310 | -466,000 | 4.6893 | 2,097,318,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 98,815,310 | -1,378,000 | 4.7115 | 2,097,318,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 100,193,310 | -634,000 | 4.7772 | 2,097,318,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 100,827,310 | -1,812,000 | 4.8074 | 2,097,318,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 102,639,310 | -12,000 | 4.8938 | 2,097,318,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 102,651,310 | 74,000 | 4.8944 | 2,097,318,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 102,577,310 | -1,752,000 | 4.8909 | 2,097,318,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 104,329,310 | 726,000 | 4.9744 | 2,097,318,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 103,603,310 | 6,000 | 4.9398 | 2,097,318,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 103,597,310 | -330,000 | 4.9395 | 2,097,318,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 103,927,310 | 282,000 | 4.9552 | 2,097,318,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 103,645,310 | -6,000 | 4.9418 | 2,097,318,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 103,651,310 | 84,000 | 4.9421 | 2,097,318,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 103,567,310 | 96,000 | 4.9381 | 2,097,318,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 103,471,310 | 80,000 | 4.9335 | 2,097,318,000 | 2011-05-18 |
| 3599 | 2011-05-27 | 103,391,310 | 164,000 | 4.9297 | 2,097,318,000 | 2011-05-18 |
| 3600 | 2011-05-26 | 103,227,310 | -836,000 | 4.9219 | 2,097,318,000 | 2011-05-18 |
| 3601 | 2011-05-25 | 104,063,310 | 774,000 | 4.9617 | 2,097,318,000 | 2011-05-18 |
| 3602 | 2011-05-24 | 103,289,310 | 350,000 | 4.9248 | 2,097,318,000 | 2011-05-18 |
| 3603 | 2011-05-23 | 102,939,310 | -428,000 | 4.9081 | 2,097,318,000 | 2011-05-18 |
| 3604 | 2011-05-20 | 103,367,310 | -860,000 | 4.9285 | 2,097,318,000 | 2011-05-18 |
| 3605 | 2011-05-19 | 104,227,310 | 204,000 | 4.9696 | 2,097,318,000 | 2011-05-18 |
| 3606 | 2011-05-18 | 104,023,310 | -12,000 | 4.9598 | 2,097,318,000 | 2011-05-18 |
| 3607 | 2011-05-17 | 104,035,310 | 90,000 | 4.9634 | 2,096,068,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 103,945,310 | -466,000 | 4.9591 | 2,096,068,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 104,411,310 | 646,000 | 4.9813 | 2,096,068,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 103,765,310 | 202,000 | 4.9505 | 2,096,068,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 103,563,310 | -150,000 | 4.9408 | 2,096,068,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 103,713,310 | 426,000 | 4.9480 | 2,096,068,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 103,287,310 | -132,000 | 4.9277 | 2,096,068,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 103,419,310 | -244,000 | 4.9340 | 2,096,068,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 103,663,310 | -208,000 | 4.9456 | 2,096,068,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 103,871,310 | -74,000 | 4.9555 | 2,096,068,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 103,945,310 | -122,000 | 4.9591 | 2,096,068,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 104,067,310 | 66,000 | 4.9649 | 2,096,068,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 104,001,310 | -2,000 | 4.9617 | 2,096,068,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 104,003,310 | 36,500 | 4.9618 | 2,096,068,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 103,966,810 | -124,000 | 4.9601 | 2,096,068,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 104,090,810 | -466,500 | 4.9660 | 2,096,068,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 104,557,310 | -268,000 | 4.9883 | 2,096,068,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 104,825,310 | -262,000 | 5.0010 | 2,096,068,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 105,087,310 | -120,000 | 5.0135 | 2,096,068,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 105,207,310 | 953,000 | 5.0193 | 2,096,068,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 104,254,310 | -228,000 | 4.9738 | 2,096,068,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 104,482,310 | 162,000 | 4.9847 | 2,096,068,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 104,320,310 | -38,000 | 4.9770 | 2,096,068,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 104,358,310 | -281,000 | 4.9788 | 2,096,068,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 104,639,310 | 36,000 | 4.9922 | 2,096,068,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 104,603,310 | -723,000 | 4.9905 | 2,096,068,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 105,326,310 | -661,000 | 5.0249 | 2,096,068,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 105,987,310 | 370,000 | 5.0565 | 2,096,068,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 105,617,310 | -112,000 | 5.0388 | 2,096,068,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 105,729,310 | -10,000 | 5.0442 | 2,096,068,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 105,739,310 | -290,000 | 5.0447 | 2,096,068,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 106,029,310 | 812,000 | 5.0585 | 2,096,068,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 105,217,310 | -1,062,000 | 5.0197 | 2,096,068,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 106,279,310 | -46,000 | 5.0704 | 2,096,068,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 106,325,310 | -1,510,000 | 5.0726 | 2,096,068,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 107,835,310 | -44,000 | 5.1446 | 2,096,068,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 107,879,310 | -106,000 | 5.1467 | 2,096,068,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 107,985,310 | -993,000 | 5.1518 | 2,096,068,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 108,978,310 | 274,000 | 5.1992 | 2,096,068,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 108,704,310 | 272,000 | 5.1861 | 2,096,068,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 108,432,310 | 510,000 | 5.1731 | 2,096,068,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 107,922,310 | -2,054,000 | 5.1488 | 2,096,068,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 109,976,310 | 554,000 | 5.2468 | 2,096,068,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 109,422,310 | 204,000 | 5.2204 | 2,096,068,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 109,218,310 | -82,000 | 5.2106 | 2,096,068,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 109,300,310 | 230,000 | 5.2145 | 2,096,068,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 109,070,310 | -585,000 | 5.2036 | 2,096,068,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 109,655,310 | -114,000 | 5.2315 | 2,096,068,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 109,769,310 | 297,000 | 5.2369 | 2,096,068,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 109,472,310 | -269,000 | 5.2227 | 2,096,068,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 109,741,310 | 461,000 | 5.2356 | 2,096,068,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 109,280,310 | -1,002,000 | 5.2136 | 2,096,068,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 110,282,310 | -41,000 | 5.2614 | 2,096,068,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 110,323,310 | -48,000 | 5.2633 | 2,096,068,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 110,371,310 | -48,905 | 5.2656 | 2,096,068,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 110,420,215 | 210,864 | 5.2680 | 2,096,068,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 110,209,351 | 154,136 | 5.2579 | 2,096,068,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 110,055,215 | 40,000 | 5.2506 | 2,096,068,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 110,015,215 | 129,000 | 5.2486 | 2,096,068,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 109,886,215 | 298,000 | 5.2425 | 2,096,068,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 109,588,215 | 692,000 | 5.2283 | 2,096,068,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 108,896,215 | -88,000 | 5.1953 | 2,096,068,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 108,984,215 | -702,000 | 5.1995 | 2,096,068,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 109,686,215 | -330,000 | 5.2330 | 2,096,068,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 110,016,215 | -186,000 | 5.2487 | 2,096,068,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 110,202,215 | -632,000 | 5.2576 | 2,096,068,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 110,834,215 | -38,000 | 5.2877 | 2,096,068,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 110,872,215 | 0 | 5.2895 | 2,096,068,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 110,872,215 | 130,000 | 5.2895 | 2,096,068,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 110,742,215 | 175,000 | 5.2833 | 2,096,068,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 110,567,215 | -200,000 | 5.2750 | 2,096,068,000 | 2011-01-17 |
| 3678 | 2011-01-27 | 110,767,215 | -350,000 | 5.2845 | 2,096,068,000 | 2011-01-17 |
| 3679 | 2011-01-26 | 111,117,215 | -110,000 | 5.3012 | 2,096,068,000 | 2011-01-17 |
| 3680 | 2011-01-25 | 111,227,215 | -50,000 | 5.3065 | 2,096,068,000 | 2011-01-17 |
| 3681 | 2011-01-24 | 111,277,215 | 106,000 | 5.3089 | 2,096,068,000 | 2011-01-17 |
| 3682 | 2011-01-21 | 111,171,215 | 544,000 | 5.3038 | 2,096,068,000 | 2011-01-17 |
| 3683 | 2011-01-20 | 110,627,215 | -76,000 | 5.2778 | 2,096,068,000 | 2011-01-17 |
| 3684 | 2011-01-19 | 110,703,215 | 1,546,000 | 5.2815 | 2,096,068,000 | 2011-01-17 |
| 3685 | 2011-01-18 | 109,157,215 | 464,000 | 5.2077 | 2,096,068,000 | 2011-01-17 |
| 3686 | 2011-01-17 | 108,693,215 | 2,354,000 | 5.1856 | 2,096,068,000 | 2011-01-17 |
| 3687 | 2011-01-14 | 106,339,215 | 510,000 | 5.0741 | 2,095,728,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 105,829,215 | 12,000 | 5.0498 | 2,095,728,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 105,817,215 | 328,000 | 5.0492 | 2,095,728,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 105,489,215 | 88,000 | 5.0335 | 2,095,728,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 105,401,215 | 420,000 | 5.0293 | 2,095,728,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 104,981,215 | -94,000 | 5.0093 | 2,095,728,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 105,075,215 | 312,000 | 5.0138 | 2,095,728,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 104,763,215 | 966,000 | 4.9989 | 2,095,728,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 103,797,215 | 296,000 | 4.9528 | 2,095,728,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 103,501,215 | 200,000 | 4.9387 | 2,095,728,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 103,301,215 | 0 | 4.9291 | 2,095,728,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 103,301,215 | -88,000 | 4.9291 | 2,095,728,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 103,389,215 | -742,000 | 4.9333 | 2,095,728,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 104,131,215 | -306,000 | 4.9687 | 2,095,728,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 104,437,215 | 0 | 4.9833 | 2,095,728,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 104,437,215 | 198,000 | 4.9833 | 2,095,728,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 104,239,215 | 124,000 | 4.9739 | 2,095,728,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 104,115,215 | -148,000 | 4.9680 | 2,095,728,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 104,263,215 | -304,000 | 4.9750 | 2,095,728,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 104,567,215 | -30,000 | 4.9895 | 2,095,728,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 104,597,215 | -2,424,000 | 4.9910 | 2,095,728,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 107,021,215 | -278,000 | 5.1066 | 2,095,728,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 107,299,215 | -614,000 | 5.1199 | 2,095,728,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 107,913,215 | 74,000 | 5.1492 | 2,095,728,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 107,839,215 | 612,000 | 5.1457 | 2,095,728,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 107,227,215 | 2,524,000 | 5.1165 | 2,095,728,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 104,703,215 | 2,334,000 | 4.9960 | 2,095,728,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 102,369,215 | 426,000 | 4.8847 | 2,095,728,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 101,943,215 | 1,326,000 | 4.8643 | 2,095,728,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 100,617,215 | 1,788,000 | 4.8011 | 2,095,728,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 98,829,215 | 1,884,000 | 4.7157 | 2,095,728,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 96,945,215 | 34,000 | 4.6258 | 2,095,728,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 96,911,215 | 88,000 | 4.6242 | 2,095,728,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 96,823,215 | 276,000 | 4.6200 | 2,095,728,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 96,547,215 | 160,000 | 4.6069 | 2,095,728,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 96,387,215 | 110,000 | 4.5992 | 2,095,728,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 96,277,215 | 224,000 | 4.5940 | 2,095,728,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 96,053,215 | 8,000 | 4.5833 | 2,095,728,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 96,045,215 | 58,000 | 4.5829 | 2,095,728,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 95,987,215 | -424,000 | 4.5801 | 2,095,728,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 96,411,215 | -332,000 | 4.6004 | 2,095,728,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 96,743,215 | 448,000 | 4.6162 | 2,095,728,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 96,295,215 | -148,000 | 4.5948 | 2,095,728,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 96,443,215 | -80,000 | 4.6019 | 2,095,728,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 96,523,215 | 244,000 | 4.6057 | 2,095,728,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 96,279,215 | 124,000 | 4.5941 | 2,095,728,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 96,155,215 | -232,000 | 4.5882 | 2,095,728,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 96,387,215 | -498,000 | 4.5992 | 2,095,728,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 96,885,215 | 78,000 | 4.6230 | 2,095,728,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 96,807,215 | 175,525 | 4.6193 | 2,095,728,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 96,631,690 | -527,025 | 4.6109 | 2,095,728,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 97,158,715 | -484,500 | 4.6360 | 2,095,728,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 97,643,215 | -408,000 | 4.6592 | 2,095,728,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 98,051,215 | 12,000 | 4.6786 | 2,095,728,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 98,039,215 | 265,000 | 4.6781 | 2,095,728,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 97,774,215 | -712,000 | 4.6654 | 2,095,728,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 98,486,215 | 2,836,000 | 4.6994 | 2,095,728,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 95,650,215 | 176,000 | 4.5641 | 2,095,728,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 95,474,215 | -1,358,000 | 4.5557 | 2,095,728,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 96,832,215 | -386,000 | 4.6205 | 2,095,728,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 97,218,215 | 908,000 | 4.6389 | 2,095,728,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 96,310,215 | -134,000 | 4.5955 | 2,095,728,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 96,444,215 | -772,000 | 4.6019 | 2,095,728,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 97,216,215 | -234,000 | 4.6388 | 2,095,728,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 97,450,215 | -842,000 | 4.6499 | 2,095,728,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 98,292,215 | 2,020,000 | 4.6901 | 2,095,728,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 96,272,215 | -752,000 | 4.5937 | 2,095,728,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 97,024,215 | -1,142,000 | 4.6296 | 2,095,728,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 98,166,215 | -168,000 | 4.6841 | 2,095,728,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 98,334,215 | -402,000 | 4.6921 | 2,095,728,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 98,736,215 | 1,077,000 | 4.7113 | 2,095,728,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 97,659,215 | -262,000 | 4.6599 | 2,095,728,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 97,921,215 | 229,000 | 4.6724 | 2,095,728,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 97,692,215 | 1,096,000 | 4.6615 | 2,095,728,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 96,596,215 | -118,000 | 4.6092 | 2,095,728,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 96,714,215 | 66,000 | 4.6148 | 2,095,728,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 96,648,215 | -66,000 | 4.6117 | 2,095,728,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 96,714,215 | -2,022,000 | 4.6148 | 2,095,728,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 98,736,215 | 628,000 | 4.7113 | 2,095,728,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 98,108,215 | -31,000 | 4.6813 | 2,095,728,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 98,139,215 | -117,729 | 4.6828 | 2,095,728,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 98,256,944 | -168,000 | 4.6884 | 2,095,728,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 98,424,944 | 260,000 | 4.6965 | 2,095,728,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 98,164,944 | 1,120,000 | 4.6840 | 2,095,728,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 97,044,944 | -242,000 | 4.6306 | 2,095,728,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 97,286,944 | 50,000 | 4.6422 | 2,095,728,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 97,236,944 | -446,000 | 4.6398 | 2,095,728,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 97,682,944 | 892,000 | 4.6611 | 2,095,728,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 96,790,944 | -392,000 | 4.6185 | 2,095,728,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 97,182,944 | -222,000 | 4.6372 | 2,095,728,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 97,404,944 | 338,000 | 4.6478 | 2,095,728,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 97,066,944 | 372,000 | 4.6317 | 2,095,728,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 96,694,944 | 698,000 | 4.6139 | 2,095,728,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 95,996,944 | -232,000 | 4.5806 | 2,095,728,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 96,228,944 | -98,000 | 4.5917 | 2,095,728,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 96,326,944 | -844,000 | 4.5963 | 2,095,728,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 97,170,944 | 1,106,624 | 4.6366 | 2,095,728,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 96,064,320 | 430,000 | 4.5838 | 2,095,728,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 95,634,320 | 460,000 | 4.5633 | 2,095,728,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 95,174,320 | -917,000 | 4.5413 | 2,095,728,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 96,091,320 | 218,000 | 4.5851 | 2,095,728,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 95,873,320 | 64,000 | 4.5747 | 2,095,728,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 95,809,320 | 105,402 | 4.5716 | 2,095,728,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 95,703,918 | 223,000 | 4.5666 | 2,095,728,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 95,480,918 | 428,000 | 4.5560 | 2,095,728,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 95,052,918 | 288,000 | 4.5356 | 2,095,728,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 94,764,918 | 146,000 | 4.5218 | 2,095,728,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 94,618,918 | 28,000 | 4.5148 | 2,095,728,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 94,590,918 | 47,000 | 4.5135 | 2,095,728,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 94,543,918 | -26,000 | 4.5113 | 2,095,728,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 94,569,918 | 46,000 | 4.5125 | 2,095,728,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 94,523,918 | -88,000 | 4.5103 | 2,095,728,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 94,611,918 | -214,000 | 4.5145 | 2,095,728,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 94,825,918 | 54,000 | 4.5247 | 2,095,728,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 94,771,918 | 11,000 | 4.5221 | 2,095,728,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 94,760,918 | 924,000 | 4.5216 | 2,095,728,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 93,836,918 | -14,000 | 4.4775 | 2,095,728,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 93,850,918 | -1,227,000 | 4.4782 | 2,095,728,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 95,077,918 | 1,072,000 | 4.5367 | 2,095,728,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 94,005,918 | -38,000 | 4.4856 | 2,095,728,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 94,043,918 | -114,000 | 4.4874 | 2,095,728,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 94,157,918 | -97,000 | 4.4929 | 2,095,728,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 94,254,918 | -156,000 | 4.4975 | 2,095,728,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 94,410,918 | -240,000 | 4.5049 | 2,095,728,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 94,650,918 | -460,000 | 4.5164 | 2,095,728,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 95,110,918 | 32,000 | 4.5383 | 2,095,728,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 95,078,918 | -120,000 | 4.5368 | 2,095,728,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 95,198,918 | -132,000 | 4.5425 | 2,095,728,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 95,330,918 | -52,000 | 4.5488 | 2,095,728,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 95,382,918 | 48,000 | 4.5513 | 2,095,728,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 95,334,918 | -132,000 | 4.5490 | 2,095,728,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 95,466,918 | -74,000 | 4.5553 | 2,095,728,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 95,540,918 | 58,000 | 4.5588 | 2,095,728,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 95,482,918 | -94,000 | 4.5561 | 2,095,728,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 95,576,918 | -592,000 | 4.5606 | 2,095,728,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 96,168,918 | 6,000 | 4.5888 | 2,095,728,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 96,162,918 | -69,000 | 4.5885 | 2,095,728,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 96,231,918 | -334,000 | 4.5918 | 2,095,728,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 96,565,918 | -120,000 | 4.6078 | 2,095,728,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 96,685,918 | 1,372,000 | 4.6135 | 2,095,728,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 95,313,918 | -44,000 | 4.5480 | 2,095,728,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 95,357,918 | -82,000 | 4.5501 | 2,095,728,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 95,439,918 | 103,000 | 4.5540 | 2,095,728,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 95,336,918 | 96,000 | 4.5491 | 2,095,728,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 95,240,918 | 408,000 | 4.5445 | 2,095,728,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 94,832,918 | 122,000 | 4.5251 | 2,095,728,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 94,710,918 | -67,000 | 4.5192 | 2,095,728,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 94,777,918 | -398,000 | 4.5224 | 2,095,728,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 95,175,918 | 298,000 | 4.5414 | 2,095,728,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 94,877,918 | -50,000 | 4.5272 | 2,095,728,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 94,927,918 | -60,000 | 4.5296 | 2,095,728,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 94,987,918 | 4,000 | 4.5325 | 2,095,728,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 94,983,918 | 0 | 4.5323 | 2,095,728,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 94,983,918 | 20,000 | 4.5323 | 2,095,728,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 94,963,918 | -96,000 | 4.5313 | 2,095,728,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 95,059,918 | 120,000 | 4.5359 | 2,095,728,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 94,939,918 | -34,000 | 4.5302 | 2,095,728,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 94,973,918 | 26,000 | 4.5318 | 2,095,728,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 94,947,918 | -214,000 | 4.5305 | 2,095,728,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 95,161,918 | -923,000 | 4.5408 | 2,095,728,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 96,084,918 | 1,190,000 | 4.5848 | 2,095,728,000 | 2010-05-12 |
| 3848 | 2010-05-27 | 94,894,918 | 46,000 | 4.5280 | 2,095,728,000 | 2010-05-12 |
| 3849 | 2010-05-26 | 94,848,918 | -16,000 | 4.5258 | 2,095,728,000 | 2010-05-12 |
| 3850 | 2010-05-25 | 94,864,918 | -553,000 | 4.5266 | 2,095,728,000 | 2010-05-12 |
| 3851 | 2010-05-24 | 95,417,918 | -838,000 | 4.5530 | 2,095,728,000 | 2010-05-12 |
| 3852 | 2010-05-20 | 96,255,918 | 116,000 | 4.5930 | 2,095,728,000 | 2010-05-12 |
| 3853 | 2010-05-19 | 96,139,918 | -647,000 | 4.5874 | 2,095,728,000 | 2010-05-12 |
| 3854 | 2010-05-18 | 96,786,918 | 41,000 | 4.6183 | 2,095,728,000 | 2010-05-12 |
| 3855 | 2010-05-17 | 96,745,918 | 95,000 | 4.6163 | 2,095,728,000 | 2010-05-12 |
| 3856 | 2010-05-14 | 96,650,918 | 638,000 | 4.6118 | 2,095,728,000 | 2010-05-12 |
| 3857 | 2010-05-13 | 96,012,918 | 40,000 | 4.5814 | 2,095,728,000 | 2010-05-12 |
| 3858 | 2010-05-12 | 95,972,918 | 80,000 | 4.5795 | 2,095,728,000 | 2010-05-12 |
| 3859 | 2010-05-11 | 95,892,918 | -76,402 | 4.5784 | 2,094,478,000 | 2010-05-11 |
| 3860 | 2010-05-10 | 95,969,320 | -24,000 | 4.5827 | 2,094,148,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 95,993,320 | -584,000 | 4.5839 | 2,094,148,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 96,577,320 | -62,000 | 4.6118 | 2,094,148,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 96,639,320 | -40,000 | 4.6147 | 2,094,148,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 96,679,320 | 110,000 | 4.6166 | 2,094,148,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 96,569,320 | -333,000 | 4.6114 | 2,094,148,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 96,902,320 | 449,000 | 4.6273 | 2,094,148,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 96,453,320 | -38,000 | 4.6059 | 2,094,148,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 96,491,320 | 191,000 | 4.6077 | 2,094,148,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 96,300,320 | -172,000 | 4.5985 | 2,094,148,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 96,472,320 | 516,000 | 4.6068 | 2,094,148,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 95,956,320 | 142,000 | 4.5821 | 2,094,148,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 95,814,320 | 68,000 | 4.5753 | 2,094,148,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 95,746,320 | -110,000 | 4.5721 | 2,094,148,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 95,856,320 | 92,000 | 4.5773 | 2,094,148,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 95,764,320 | 160,000 | 4.5729 | 2,094,148,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 95,604,320 | 192,000 | 4.5653 | 2,094,148,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 95,412,320 | 407,000 | 4.5561 | 2,094,148,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 95,005,320 | -520,000 | 4.5367 | 2,094,148,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 95,525,320 | -702,000 | 4.5615 | 2,094,148,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 96,227,320 | 64,000 | 4.5951 | 2,094,148,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 96,163,320 | -364,000 | 4.5920 | 2,094,148,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 96,527,320 | -208,000 | 4.6094 | 2,094,148,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 96,735,320 | -854,000 | 4.6193 | 2,094,148,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 97,589,320 | -154,000 | 4.6601 | 2,094,148,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 97,743,320 | -134,000 | 4.6675 | 2,094,148,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 97,877,320 | -268,000 | 4.6738 | 2,094,148,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 98,145,320 | 912,000 | 4.6866 | 2,094,148,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 97,233,320 | 385,300 | 4.6431 | 2,094,148,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 96,848,020 | 284,000 | 4.6247 | 2,094,148,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 96,564,020 | 566,000 | 4.6111 | 2,094,148,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 95,998,020 | 134,000 | 4.5841 | 2,094,148,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 95,864,020 | 60,000 | 4.5777 | 2,094,148,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 95,804,020 | 134,000 | 4.5748 | 2,094,148,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 95,670,020 | 6,000 | 4.5684 | 2,094,148,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 95,664,020 | 78,000 | 4.5682 | 2,094,148,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 95,586,020 | 118,000 | 4.5644 | 2,094,148,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 95,468,020 | 447,000 | 4.5588 | 2,094,148,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 95,021,020 | 138,000 | 4.5375 | 2,094,148,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 94,883,020 | 284,000 | 4.5309 | 2,094,148,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 94,599,020 | 9,000 | 4.5173 | 2,094,148,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 94,590,020 | -30,000 | 4.5169 | 2,094,148,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 94,620,020 | 269,737 | 4.5183 | 2,094,148,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 94,350,283 | 224,000 | 4.5054 | 2,094,148,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 94,126,283 | 180,000 | 4.4947 | 2,094,148,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 93,946,283 | 98,000 | 4.4861 | 2,094,148,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 93,848,283 | 412,000 | 4.4815 | 2,094,148,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 93,436,283 | 134,000 | 4.4618 | 2,094,148,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 93,302,283 | 20,000 | 4.4554 | 2,094,148,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 93,282,283 | 44,000 | 4.4544 | 2,094,148,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 93,238,283 | 34,000 | 4.4523 | 2,094,148,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 93,204,283 | -68,000 | 4.4507 | 2,094,148,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 93,272,283 | 20,000 | 4.4539 | 2,094,148,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 93,252,283 | 80,000 | 4.4530 | 2,094,148,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 93,172,283 | 58,000 | 4.4492 | 2,094,148,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 93,114,283 | 934,000 | 4.4464 | 2,094,148,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 92,180,283 | -1,080,000 | 4.4018 | 2,094,148,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 93,260,283 | -758,000 | 4.4534 | 2,094,148,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 94,018,283 | -497,300 | 4.4896 | 2,094,148,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 94,515,583 | -960,000 | 4.5133 | 2,094,148,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 95,475,583 | 34,000 | 4.5592 | 2,094,148,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 95,441,583 | 89,168 | 4.5575 | 2,094,148,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 95,352,415 | 48,000 | 4.5533 | 2,094,148,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 95,304,415 | -388,000 | 4.5510 | 2,094,148,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 95,692,415 | 1,578,000 | 4.5695 | 2,094,148,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 94,114,415 | -146,000 | 4.4942 | 2,094,148,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 94,260,415 | 476,000 | 4.5011 | 2,094,148,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 93,784,415 | -324,000 | 4.4784 | 2,094,148,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 94,108,415 | -24,000 | 4.4939 | 2,094,148,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 94,132,415 | 230,000 | 4.4950 | 2,094,148,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 93,902,415 | 60,000 | 4.4840 | 2,094,148,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 93,842,415 | -1,420,000 | 4.4812 | 2,094,148,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 95,262,415 | -926,000 | 4.5490 | 2,094,148,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 96,188,415 | 819,000 | 4.5932 | 2,094,148,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 95,369,415 | -14,000 | 4.5541 | 2,094,148,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 95,383,415 | 6,000 | 4.5548 | 2,094,148,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 95,377,415 | -117,000 | 4.5545 | 2,094,148,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 95,494,415 | -50,000 | 4.5601 | 2,094,148,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 95,544,415 | -532,000 | 4.5624 | 2,094,148,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 96,076,415 | 762,000 | 4.5879 | 2,094,148,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 95,314,415 | -52,000 | 4.5515 | 2,094,148,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 95,366,415 | -404,000 | 4.5539 | 2,094,148,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 95,770,415 | 170,000 | 4.5732 | 2,094,148,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 95,600,415 | 0 | 4.5651 | 2,094,148,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 95,600,415 | 54,000 | 4.5651 | 2,094,148,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 95,546,415 | -120,000 | 4.5625 | 2,094,148,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 95,666,415 | 0 | 4.5683 | 2,094,148,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 95,666,415 | -220,000 | 4.5683 | 2,094,148,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 95,886,415 | -158,000 | 4.5788 | 2,094,148,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 96,044,415 | -124,000 | 4.5863 | 2,094,148,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 96,168,415 | 0 | 4.5922 | 2,094,148,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 96,168,415 | 10,000 | 4.5922 | 2,094,148,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 96,158,415 | 70,000 | 4.5918 | 2,094,148,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 96,088,415 | 280,000 | 4.5884 | 2,094,148,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 95,808,415 | -117,000 | 4.5751 | 2,094,148,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 95,925,415 | 62,000 | 4.5806 | 2,094,148,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 95,863,415 | 464,000 | 4.5777 | 2,094,148,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 95,399,415 | 202,000 | 4.5555 | 2,094,148,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 95,197,415 | 24,807 | 4.5459 | 2,094,148,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 95,172,608 | 178,000 | 4.5447 | 2,094,148,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 94,994,608 | 0 | 4.5362 | 2,094,148,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 94,994,608 | 3,396,000 | 4.5362 | 2,094,148,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 91,598,608 | -680,000 | 4.3740 | 2,094,148,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 92,278,608 | -44,000 | 4.4065 | 2,094,148,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 92,322,608 | 288,000 | 4.4086 | 2,094,148,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 92,034,608 | 556,584 | 4.3948 | 2,094,148,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 91,478,024 | 4,000 | 4.3683 | 2,094,148,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 91,474,024 | 256,000 | 4.3681 | 2,094,148,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 91,218,024 | 308,000 | 4.3559 | 2,094,148,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 90,910,024 | -2,043,000 | 4.3437 | 2,092,898,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 92,953,024 | 186,000 | 4.4414 | 2,092,898,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 92,767,024 | 336,000 | 4.4325 | 2,092,898,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 92,431,024 | -46,000 | 4.4164 | 2,092,898,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 92,477,024 | -18,000 | 4.4186 | 2,092,898,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 92,495,024 | -128,000 | 4.4195 | 2,092,898,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 92,623,024 | 176,000 | 4.4256 | 2,092,898,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 92,447,024 | -12,000 | 4.4172 | 2,092,898,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 92,459,024 | -122,000 | 4.4178 | 2,092,898,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 92,581,024 | -64,000 | 4.4236 | 2,092,898,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 92,645,024 | 366,000 | 4.4266 | 2,092,898,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 92,279,024 | -440,000 | 4.4092 | 2,092,898,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 92,719,024 | -126,000 | 4.4302 | 2,092,898,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 92,845,024 | 74,000 | 4.4362 | 2,092,898,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 92,771,024 | 14,000 | 4.4327 | 2,092,898,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 92,757,024 | 128,000 | 4.4320 | 2,092,898,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 92,629,024 | -30,000 | 4.4259 | 2,092,898,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 92,659,024 | 76,000 | 4.4273 | 2,092,898,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 92,583,024 | -109,000 | 4.4237 | 2,092,898,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 92,692,024 | 162,513 | 4.4289 | 2,092,898,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 92,529,511 | -36,000 | 4.4211 | 2,092,898,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 92,565,511 | -94,000 | 4.4228 | 2,092,898,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 92,659,511 | -24,000 | 4.4273 | 2,092,898,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 92,683,511 | -2,862,000 | 4.4285 | 2,092,898,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 95,545,511 | -54,000 | 4.5652 | 2,092,898,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 95,599,511 | 656,000 | 4.5678 | 2,092,898,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 94,943,511 | 22,000 | 4.5365 | 2,092,898,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 94,921,511 | 130,000 | 4.5354 | 2,092,898,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 94,791,511 | 428,000 | 4.5292 | 2,092,898,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 94,363,511 | 12,000 | 4.5087 | 2,092,898,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 94,351,511 | -66,000 | 4.5082 | 2,092,898,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 94,417,511 | -122,000 | 4.5113 | 2,092,898,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 94,539,511 | -213,888 | 4.5172 | 2,092,898,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 94,753,399 | 34,000 | 4.5274 | 2,092,898,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 94,719,399 | -298,000 | 4.5258 | 2,092,898,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 95,017,399 | -105,000 | 4.5400 | 2,092,898,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 95,122,399 | 121,888 | 4.5450 | 2,092,898,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 95,000,511 | -316,968 | 4.5392 | 2,092,898,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 95,317,479 | -130,000 | 4.5543 | 2,092,898,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 95,447,479 | -291,000 | 4.5605 | 2,092,898,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 95,738,479 | -198,032 | 4.5744 | 2,092,898,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 95,936,511 | 70,000 | 4.5839 | 2,092,898,000 | 2009-09-09 |
| 4011 | 2009-09-28 | 95,866,511 | -242,000 | 4.5806 | 2,092,898,000 | 2009-09-09 |
| 4012 | 2009-09-25 | 96,108,511 | -174,000 | 4.5921 | 2,092,898,000 | 2009-09-09 |
| 4013 | 2009-09-24 | 96,282,511 | -1,349,000 | 4.6004 | 2,092,898,000 | 2009-09-09 |
| 4014 | 2009-09-23 | 97,631,511 | -138,000 | 4.6649 | 2,092,898,000 | 2009-09-09 |
| 4015 | 2009-09-22 | 97,769,511 | 1,618,000 | 4.6715 | 2,092,898,000 | 2009-09-09 |
| 4016 | 2009-09-21 | 96,151,511 | 1,000 | 4.5942 | 2,092,898,000 | 2009-09-09 |
| 4017 | 2009-09-18 | 96,150,511 | -998,000 | 4.5941 | 2,092,898,000 | 2009-09-09 |
| 4018 | 2009-09-17 | 97,148,511 | -732,000 | 4.6418 | 2,092,898,000 | 2009-09-09 |
| 4019 | 2009-09-16 | 97,880,511 | -703,380 | 4.6768 | 2,092,898,000 | 2009-09-09 |
| 4020 | 2009-09-15 | 98,583,891 | -1,512,000 | 4.7104 | 2,092,898,000 | 2009-09-09 |
| 4021 | 2009-09-14 | 100,095,891 | 658,000 | 4.7826 | 2,092,898,000 | 2009-09-09 |
| 4022 | 2009-09-11 | 99,437,891 | 166,000 | 4.7512 | 2,092,898,000 | 2009-09-09 |
| 4023 | 2009-09-10 | 99,271,891 | 1,134,000 | 4.7433 | 2,092,898,000 | 2009-09-09 |
| 4024 | 2009-09-09 | 98,137,891 | -1,052,000 | 4.6891 | 2,092,898,000 | 2009-09-09 |
| 4025 | 2009-09-08 | 99,189,891 | -404,000 | 4.7409 | 2,092,238,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 99,593,891 | 524,000 | 4.7602 | 2,092,238,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 99,069,891 | 56,000 | 4.7351 | 2,092,238,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 99,013,891 | -1,578,435 | 4.7324 | 2,092,238,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 100,592,326 | -128,000 | 4.8079 | 2,092,238,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 100,720,326 | 388,435 | 4.8140 | 2,092,238,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 100,331,891 | -172,000 | 4.7954 | 2,092,238,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 100,503,891 | 46,000 | 4.8037 | 2,092,238,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 100,457,891 | -464,000 | 4.8015 | 2,092,238,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 100,921,891 | 541,367 | 4.8236 | 2,092,238,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 100,380,524 | 66,633 | 4.7978 | 2,092,238,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 100,313,891 | -2,456,000 | 4.7946 | 2,092,238,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 102,769,891 | -840,000 | 4.9120 | 2,092,238,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 103,609,891 | -1,020,000 | 4.9521 | 2,092,238,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 104,629,891 | 1,491,071 | 5.0009 | 2,092,238,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 103,138,820 | 233,929 | 4.9296 | 2,092,238,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 102,904,891 | 222,000 | 4.9184 | 2,092,238,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 102,682,891 | 270,000 | 4.9078 | 2,092,238,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 102,412,891 | 1,598,000 | 4.8949 | 2,092,238,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 100,814,891 | -1,870,000 | 4.8185 | 2,092,238,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 102,684,891 | 172,000 | 4.9079 | 2,092,238,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 102,512,891 | 89,000 | 4.8997 | 2,092,238,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 102,423,891 | -800,000 | 4.8954 | 2,092,238,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 103,223,891 | 6,000 | 4.9337 | 2,092,238,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 103,217,891 | 1,154,000 | 4.9334 | 2,092,238,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 102,063,891 | 171,000 | 4.8782 | 2,092,238,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 101,892,891 | -798,000 | 4.8700 | 2,092,238,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 102,690,891 | -116,000 | 4.9082 | 2,092,238,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 102,806,891 | 200,000 | 4.9137 | 2,092,238,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 102,606,891 | 386,000 | 4.9042 | 2,092,238,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 102,220,891 | 46,000 | 4.8857 | 2,092,238,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 102,174,891 | -66,000 | 4.8835 | 2,092,238,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 102,240,891 | -142,000 | 4.8867 | 2,092,238,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 102,382,891 | 182,000 | 4.8935 | 2,092,238,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 102,200,891 | 1,062,000 | 4.8848 | 2,092,238,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 101,138,891 | -504,000 | 4.8340 | 2,092,238,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 101,642,891 | -928,000 | 4.8581 | 2,092,238,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 102,570,891 | -26,200 | 4.9024 | 2,092,238,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 102,597,091 | -724,000 | 4.9037 | 2,092,238,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 103,321,091 | 24,000 | 4.9383 | 2,092,238,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 103,297,091 | 172,000 | 4.9372 | 2,092,238,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 103,125,091 | -482,000 | 4.9289 | 2,092,238,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 103,607,091 | -68,000 | 4.9520 | 2,092,238,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 103,675,091 | 48,000 | 4.9552 | 2,092,238,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 103,627,091 | -40,000 | 4.9529 | 2,092,238,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 103,667,091 | -216,000 | 4.9548 | 2,092,238,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 103,883,091 | -298,000 | 4.9652 | 2,092,238,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 104,181,091 | -178,000 | 4.9794 | 2,092,238,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 104,359,091 | -94,000 | 4.9879 | 2,092,238,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 104,453,091 | -103,000 | 4.9924 | 2,092,238,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 104,556,091 | -110,000 | 4.9973 | 2,092,238,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 104,666,091 | -884,000 | 5.0026 | 2,092,238,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 105,550,091 | -114,000 | 5.0448 | 2,092,238,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 105,664,091 | -60,620 | 5.0503 | 2,092,238,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 105,724,711 | -518,000 | 5.0532 | 2,092,238,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 106,242,711 | -538,000 | 5.0779 | 2,092,238,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 106,780,711 | -149,000 | 5.1037 | 2,092,238,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 106,929,711 | -612,000 | 5.1108 | 2,092,238,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 107,541,711 | -174,000 | 5.1400 | 2,092,238,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 107,715,711 | -698,000 | 5.1483 | 2,092,238,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 108,413,711 | -563,800 | 5.1817 | 2,092,238,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 108,977,511 | -1,040,000 | 5.2087 | 2,092,238,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 110,017,511 | -1,452,000 | 5.2584 | 2,092,238,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 111,469,511 | -466,000 | 5.3278 | 2,092,238,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 111,935,511 | -3,476,000 | 5.3500 | 2,092,238,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 115,411,511 | -26,000 | 5.5162 | 2,092,238,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 115,437,511 | -530,000 | 5.5174 | 2,092,238,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 115,967,511 | -2,018,000 | 5.5427 | 2,092,238,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 117,985,511 | -1,850,000 | 5.6392 | 2,092,238,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 119,835,511 | -2,502,000 | 5.7276 | 2,092,238,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 122,337,511 | -226,000 | 5.8472 | 2,092,238,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 122,563,511 | 6,113,506 | 5.8580 | 2,092,238,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 116,450,005 | 424,300 | 5.5658 | 2,092,238,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 116,025,705 | -1,932,425 | 5.5455 | 2,092,238,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 117,958,130 | 2,629,619 | 5.6379 | 2,092,238,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 115,328,511 | 460,000 | 5.5122 | 2,092,238,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 114,868,511 | -2,680,000 | 5.4902 | 2,092,238,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 117,548,511 | -1,948,000 | 5.6183 | 2,092,238,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 119,496,511 | -1,506,000 | 5.7114 | 2,092,238,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 121,002,511 | -3,466,000 | 5.7834 | 2,092,238,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 124,468,511 | -2,000,000 | 5.9491 | 2,092,238,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 126,468,511 | -714,000 | 6.0447 | 2,092,238,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 127,182,511 | 2,419,000 | 6.0788 | 2,092,238,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 124,763,511 | -3,066,000 | 5.9632 | 2,092,238,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 127,829,511 | 3,600,000 | 6.1097 | 2,092,238,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 124,229,511 | 1,476,000 | 5.9376 | 2,092,238,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 122,753,511 | 1,968,000 | 5.8671 | 2,092,238,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 120,785,511 | -284,000 | 5.7730 | 2,092,238,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 121,069,511 | 1,014,000 | 5.7866 | 2,092,238,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 120,055,511 | -498,000 | 5.7381 | 2,092,238,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 120,553,511 | -1,310,000 | 5.7619 | 2,092,238,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 121,863,511 | -64,000 | 5.8246 | 2,092,238,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 121,927,511 | 542,000 | 5.8276 | 2,092,238,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 121,385,511 | 1,506,000 | 5.8017 | 2,092,238,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 119,879,511 | -358,000 | 5.7297 | 2,092,238,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 120,237,511 | 18,000 | 5.7468 | 2,092,238,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 120,219,511 | -1,716,000 | 5.7460 | 2,092,238,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 121,935,511 | 146,000 | 5.8280 | 2,092,238,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 121,789,511 | -98,000 | 5.8210 | 2,092,238,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 121,887,511 | -76,000 | 5.8257 | 2,092,238,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 121,963,511 | -754,000 | 5.8293 | 2,092,238,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 122,717,511 | -234,000 | 5.8654 | 2,092,238,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 122,951,511 | 1,332,000 | 5.8766 | 2,092,238,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 121,619,511 | -754,000 | 5.8129 | 2,092,238,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 122,373,511 | 482,000 | 5.8489 | 2,092,238,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 121,891,511 | 2,636,000 | 5.8259 | 2,092,238,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 119,255,511 | -1,708,000 | 5.6999 | 2,092,238,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 120,963,511 | 782,000 | 5.7815 | 2,092,238,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 120,181,511 | 1,706,000 | 5.7442 | 2,092,238,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 118,475,511 | 5,612,000 | 5.6626 | 2,092,238,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 112,863,511 | 4,228,000 | 5.3944 | 2,092,238,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 108,635,511 | 644,000 | 5.1923 | 2,092,238,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 107,991,511 | 1,780,000 | 5.1615 | 2,092,238,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 106,211,511 | 840,000 | 5.0765 | 2,092,238,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 105,371,511 | 198,000 | 5.0363 | 2,092,238,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 105,173,511 | 682,000 | 5.0268 | 2,092,238,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 104,491,511 | 668,000 | 4.9942 | 2,092,238,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 103,823,511 | 414,000 | 4.9623 | 2,092,238,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 103,409,511 | 122,000 | 4.9425 | 2,092,238,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 103,287,511 | 344,000 | 4.9367 | 2,092,238,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 102,943,511 | 468,000 | 4.9203 | 2,092,238,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 102,475,511 | 240,000 | 4.8979 | 2,092,238,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 102,235,511 | 0 | 4.8864 | 2,092,238,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 102,235,511 | 300,000 | 4.8864 | 2,092,238,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 101,935,511 | 130,000 | 4.8721 | 2,092,238,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 101,805,511 | -100,000 | 4.8659 | 2,092,238,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 101,905,511 | -174,000 | 4.8706 | 2,092,238,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 102,079,511 | 40,000 | 4.8790 | 2,092,238,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 102,039,511 | 80,000 | 4.8771 | 2,092,238,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 101,959,511 | 266,000 | 4.8732 | 2,092,238,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 101,693,511 | -364,000 | 4.8605 | 2,092,238,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 102,057,511 | -284,000 | 4.8779 | 2,092,238,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 102,341,511 | -936,000 | 4.8915 | 2,092,238,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 103,277,511 | 1,016,000 | 4.9362 | 2,092,238,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 102,261,511 | -150,000 | 4.8877 | 2,092,238,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 102,411,511 | -72,000 | 4.8948 | 2,092,238,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 102,483,511 | -83,000 | 4.8983 | 2,092,238,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 102,566,511 | 366,000 | 4.9022 | 2,092,238,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 102,200,511 | -138,000 | 4.8847 | 2,092,238,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 102,338,511 | 82,000 | 4.8913 | 2,092,238,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 102,256,511 | 686,000 | 4.8874 | 2,092,238,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 101,570,511 | 1,102,000 | 4.8546 | 2,092,238,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 100,468,511 | 50,000 | 4.8020 | 2,092,238,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 100,418,511 | 100,000 | 4.7996 | 2,092,238,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 100,318,511 | 1,302,000 | 4.7948 | 2,092,238,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 99,016,511 | 264,000 | 4.7326 | 2,092,238,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 98,752,511 | 320,000 | 4.7199 | 2,092,238,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 98,432,511 | 730,000 | 4.7047 | 2,092,238,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 97,702,511 | 1,253,200 | 4.6698 | 2,092,238,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 96,449,311 | -2,807,000 | 4.6099 | 2,092,238,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 99,256,311 | -484,000 | 4.7440 | 2,092,238,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 99,740,311 | 957,000 | 4.7672 | 2,092,238,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 98,783,311 | 22,000 | 4.7144 | 2,095,362,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 98,761,311 | -66,000 | 4.7133 | 2,095,362,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 98,827,311 | -302,000 | 4.7165 | 2,095,362,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 99,129,311 | -254,000 | 4.7309 | 2,095,362,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 99,383,311 | 38,000 | 4.7430 | 2,095,362,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 99,345,311 | -36,000 | 4.7412 | 2,095,362,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 99,381,311 | 12,000 | 4.7429 | 2,095,362,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 99,369,311 | -42,000 | 4.7423 | 2,095,362,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 99,411,311 | 396,000 | 4.7444 | 2,095,362,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 99,015,311 | 4,000 | 4.7255 | 2,095,362,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 99,011,311 | 316,000 | 4.7253 | 2,095,362,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 98,695,311 | 756,000 | 4.7102 | 2,095,362,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 97,939,311 | 2,498,000 | 4.6741 | 2,095,362,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 95,441,311 | 1,286,000 | 4.5549 | 2,095,362,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 94,155,311 | 126,000 | 4.4935 | 2,095,362,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 94,029,311 | 280,000 | 4.4875 | 2,095,362,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 93,749,311 | 65,800 | 4.4741 | 2,095,362,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 93,683,511 | 2,526,000 | 4.4710 | 2,095,362,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 91,157,511 | 102,000 | 4.3504 | 2,095,362,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 91,055,511 | -3,804,000 | 4.3456 | 2,095,362,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 94,859,511 | 812,000 | 4.5271 | 2,095,362,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 94,047,511 | -1,967,000 | 4.4884 | 2,095,362,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 96,014,511 | 58,000 | 4.5822 | 2,095,362,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 95,956,511 | 0 | 4.5795 | 2,095,362,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 95,956,511 | 49,000 | 4.5795 | 2,095,362,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 95,907,511 | 656,000 | 4.5771 | 2,095,362,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 95,251,511 | 702,000 | 4.5458 | 2,095,362,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 94,549,511 | -370,000 | 4.5123 | 2,095,362,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 94,919,511 | 1,000 | 4.5300 | 2,095,362,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 94,918,511 | 80,000 | 4.5299 | 2,095,362,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 94,838,511 | 3,214,000 | 4.5261 | 2,095,362,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 91,624,511 | -24,000 | 4.3727 | 2,095,362,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 91,648,511 | 140,000 | 4.3739 | 2,095,362,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 91,508,511 | -390,000 | 4.3672 | 2,095,362,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 91,898,511 | 286,000 | 4.3858 | 2,095,362,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 91,612,511 | 206,000 | 4.3722 | 2,095,362,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 91,406,511 | 110,000 | 4.3623 | 2,095,362,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 91,296,511 | -256,000 | 4.3463 | 2,100,560,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 91,552,511 | 368,000 | 4.3585 | 2,100,560,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 91,184,511 | -172,000 | 4.3410 | 2,100,560,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 91,356,511 | -864,000 | 4.3492 | 2,100,560,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 92,220,511 | -684,000 | 4.3903 | 2,100,560,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 92,904,511 | -492,000 | 4.4228 | 2,100,560,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 93,396,511 | -1,321,000 | 4.4463 | 2,100,560,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 94,717,511 | 174,000 | 4.5092 | 2,100,560,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 94,543,511 | 190,000 | 4.5009 | 2,100,560,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 94,353,511 | 0 | 4.4918 | 2,100,560,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 94,353,511 | 0 | 4.4918 | 2,100,560,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 94,353,511 | 8,000 | 4.4918 | 2,100,560,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 94,345,511 | 260,000 | 4.4914 | 2,100,560,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 94,085,511 | 32,000 | 4.4791 | 2,100,560,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 94,053,511 | 51,000 | 4.4775 | 2,100,560,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 94,002,511 | -10,000 | 4.4751 | 2,100,560,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 94,012,511 | 100,000 | 4.4756 | 2,100,560,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 93,912,511 | 182,000 | 4.4708 | 2,100,560,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 93,730,511 | -64,000 | 4.4622 | 2,100,560,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 93,794,511 | 20,000 | 4.4652 | 2,100,560,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 93,774,511 | -70,000 | 4.4643 | 2,100,560,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 93,844,511 | 208,000 | 4.4676 | 2,100,560,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 93,636,511 | 58,000 | 4.4577 | 2,100,560,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 93,578,511 | -68,000 | 4.4549 | 2,100,560,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 93,646,511 | -1,110,000 | 4.4582 | 2,100,560,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 94,756,511 | 496,000 | 4.5110 | 2,100,560,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 94,260,511 | 49,000 | 4.4874 | 2,100,560,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 94,211,511 | -510,000 | 4.4851 | 2,100,560,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 94,721,511 | 396,000 | 4.5093 | 2,100,560,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 94,325,511 | 764,000 | 4.4905 | 2,100,560,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 93,561,511 | 162,000 | 4.4541 | 2,100,560,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 93,399,511 | 284,000 | 4.4464 | 2,100,560,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 93,115,511 | 54,000 | 4.4329 | 2,100,560,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 93,061,511 | -528,000 | 4.4303 | 2,100,560,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 93,589,511 | -6,678,000 | 4.4555 | 2,100,560,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 100,267,511 | -44,000 | 4.7734 | 2,100,560,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 100,311,511 | 200,000 | 4.7755 | 2,100,560,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 100,111,511 | -308,000 | 4.7659 | 2,100,560,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 100,419,511 | 713,000 | 4.7806 | 2,100,560,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 99,706,511 | -1,052,000 | 4.7467 | 2,100,560,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 100,758,511 | -480,000 | 4.7967 | 2,100,560,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 101,238,511 | 122,000 | 4.8196 | 2,100,560,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 101,116,511 | 34,000 | 4.8138 | 2,100,560,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 101,082,511 | 496,000 | 4.8122 | 2,100,560,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 100,586,511 | 2,230,000 | 4.7886 | 2,100,560,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 98,356,511 | -456,000 | 4.6824 | 2,100,560,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 98,812,511 | -879,000 | 4.7041 | 2,100,560,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 99,691,511 | -388,000 | 4.7459 | 2,100,560,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 100,079,511 | -26,000 | 4.7644 | 2,100,560,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 100,105,511 | -123,000 | 4.7657 | 2,100,560,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 100,228,511 | 154,000 | 4.7715 | 2,100,560,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 100,074,511 | -160,000 | 4.7642 | 2,100,560,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 100,234,511 | -204,000 | 4.7718 | 2,100,560,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 100,438,511 | -279,000 | 4.7815 | 2,100,560,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 100,717,511 | 308,000 | 4.7948 | 2,100,560,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 100,409,511 | 318,700 | 4.7801 | 2,100,560,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 100,090,811 | 76,000 | 4.7650 | 2,100,560,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 100,014,811 | 42,000 | 4.7613 | 2,100,560,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 99,972,811 | 172,001 | 4.7593 | 2,100,560,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 99,800,810 | 184,000 | 4.7512 | 2,100,560,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 99,616,810 | 36,000 | 4.7424 | 2,100,560,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 99,580,810 | 34,000 | 4.7407 | 2,100,560,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 99,546,810 | -154,000 | 4.7391 | 2,100,560,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 99,700,810 | -788,000 | 4.7464 | 2,100,560,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 100,488,810 | -2,794,000 | 4.7839 | 2,100,560,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 103,282,810 | 70,000 | 4.9169 | 2,100,560,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 103,212,810 | -75,000 | 4.9136 | 2,100,560,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 103,287,810 | -234,000 | 4.9172 | 2,100,560,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 103,521,810 | -44,000 | 4.9283 | 2,100,560,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 103,565,810 | 0 | 4.9304 | 2,100,560,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 103,565,810 | -66,000 | 4.9304 | 2,100,560,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 103,631,810 | -334,000 | 4.9335 | 2,100,560,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 103,965,810 | -390,000 | 4.9494 | 2,100,560,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 104,355,810 | -212,000 | 4.9680 | 2,100,560,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 104,567,810 | -488,000 | 4.9781 | 2,100,560,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 105,055,810 | 709,000 | 5.0013 | 2,100,560,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 104,346,810 | -310,000 | 4.9676 | 2,100,560,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 104,656,810 | 130,000 | 4.9823 | 2,100,560,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 104,526,810 | -64,000 | 4.9761 | 2,100,560,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 104,590,810 | -50,000 | 4.9792 | 2,100,560,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 104,640,810 | -13,637 | 4.9816 | 2,100,560,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 104,654,447 | 14,000 | 4.9822 | 2,100,560,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 104,640,447 | -78,000 | 4.9656 | 2,107,294,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 104,718,447 | -52,000 | 4.9693 | 2,107,294,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 104,770,447 | -132,000 | 4.9718 | 2,107,294,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 104,902,447 | -252,000 | 4.9781 | 2,107,294,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 105,154,447 | -1,004,000 | 4.9900 | 2,107,294,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 106,158,447 | 40,000 | 5.0377 | 2,107,294,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 106,118,447 | -94,000 | 5.0358 | 2,107,294,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 106,212,447 | -58,182 | 5.0402 | 2,107,294,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 106,270,629 | 462,000 | 5.0430 | 2,107,294,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 105,808,629 | 122,000 | 5.0211 | 2,107,294,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 105,686,629 | -1,276,000 | 5.0153 | 2,107,294,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 106,962,629 | 2,052,000 | 5.0758 | 2,107,294,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 104,910,629 | -16,000 | 4.9785 | 2,107,294,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 104,926,629 | 10,000 | 4.9792 | 2,107,294,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 104,916,629 | -456,000 | 4.9787 | 2,107,294,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 105,372,629 | -476,000 | 5.0004 | 2,107,294,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 105,848,629 | 596,000 | 5.0230 | 2,107,294,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 105,252,629 | -128,000 | 4.9947 | 2,107,294,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 105,380,629 | 204,000 | 5.0008 | 2,107,294,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 105,176,629 | -168,000 | 4.9911 | 2,107,294,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 105,344,629 | 84,000 | 4.9990 | 2,107,294,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 105,260,629 | -486,000 | 4.9951 | 2,107,294,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 105,746,629 | 8,000 | 5.0181 | 2,107,294,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 105,738,629 | -294,000 | 5.0177 | 2,107,294,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 106,032,629 | 12,000 | 5.0317 | 2,107,294,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 106,020,629 | -721,000 | 5.0311 | 2,107,294,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 106,741,629 | 80,000 | 5.0653 | 2,107,294,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 106,661,629 | 24,000 | 5.0615 | 2,107,294,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 106,637,629 | -22,000 | 5.0604 | 2,107,294,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 106,659,629 | 168,000 | 5.0614 | 2,107,294,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 106,491,629 | 132,000 | 5.0535 | 2,107,294,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 106,359,629 | -14,000 | 5.0472 | 2,107,294,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 106,373,629 | 32,000 | 5.0479 | 2,107,294,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 106,341,629 | 12,000 | 5.0464 | 2,107,294,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 106,329,629 | 14,000 | 5.0458 | 2,107,294,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 106,315,629 | -134,000 | 5.0451 | 2,107,294,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 106,449,629 | 174,000 | 5.0515 | 2,107,294,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 106,275,629 | 110,000 | 5.0432 | 2,107,294,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 106,165,629 | 110,000 | 5.0380 | 2,107,294,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 106,055,629 | -32,000 | 5.0328 | 2,107,294,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 106,087,629 | 212,000 | 5.0343 | 2,107,294,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 105,875,629 | -118,000 | 5.0242 | 2,107,294,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 105,993,629 | -58,000 | 5.0298 | 2,107,294,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 106,051,629 | -114,000 | 5.0326 | 2,107,294,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 106,165,629 | -32,000 | 5.0380 | 2,107,294,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 106,197,629 | -288,000 | 5.0395 | 2,107,294,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 106,485,629 | 142,000 | 5.0532 | 2,107,294,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 106,343,629 | 176,000 | 5.0465 | 2,107,294,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 106,167,629 | 192,000 | 5.0381 | 2,107,294,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 105,975,629 | -160,000 | 5.0290 | 2,107,294,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 106,135,629 | 60,000 | 5.0366 | 2,107,294,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 106,075,629 | -34,000 | 5.0337 | 2,107,294,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 106,109,629 | 406,000 | 5.0354 | 2,107,294,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 105,703,629 | 176,000 | 5.0161 | 2,107,294,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 105,527,629 | -1,336,000 | 5.0077 | 2,107,294,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 106,863,629 | -958,000 | 5.0711 | 2,107,294,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 107,821,629 | -792,000 | 5.1166 | 2,107,294,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 108,613,629 | 1,400,000 | 5.1542 | 2,107,294,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 107,213,629 | 130,000 | 5.0877 | 2,107,294,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 107,083,629 | 50,000 | 5.0816 | 2,107,294,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 107,033,629 | 382,000 | 5.0792 | 2,107,294,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 106,651,629 | -656,000 | 5.0611 | 2,107,294,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 107,307,629 | 570,000 | 5.0922 | 2,107,294,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 106,737,629 | -122,000 | 5.0652 | 2,107,294,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 106,859,629 | -208,000 | 5.0709 | 2,107,294,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 107,067,629 | -604,000 | 5.0808 | 2,107,294,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 107,671,629 | -264,000 | 5.1095 | 2,107,294,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 107,935,629 | 121,000 | 5.1220 | 2,107,294,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 107,814,629 | 26,000 | 5.1163 | 2,107,294,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 107,788,629 | 430,000 | 5.1150 | 2,107,294,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 107,358,629 | -32,000 | 5.0946 | 2,107,294,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 107,390,629 | 646,000 | 5.0961 | 2,107,294,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 106,744,629 | 644,000 | 5.0655 | 2,107,294,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 106,100,629 | 1,200,000 | 5.0349 | 2,107,294,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 104,900,629 | 2,992,000 | 4.9780 | 2,107,294,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 101,908,629 | 1,018,000 | 4.8360 | 2,107,294,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 100,890,629 | 1,344,000 | 4.7877 | 2,107,294,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 99,546,629 | 1,454,000 | 4.7239 | 2,107,294,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 98,092,629 | 1,138,000 | 4.6549 | 2,107,294,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 96,954,629 | 738,000 | 4.6009 | 2,107,294,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 96,216,629 | 744,000 | 4.5659 | 2,107,294,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 95,472,629 | -140,000 | 4.5306 | 2,107,294,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 95,612,629 | -100,000 | 4.5372 | 2,107,294,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 95,712,629 | 41,300 | 4.5388 | 2,108,744,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 95,671,329 | 848,000 | 4.5369 | 2,108,744,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 94,823,329 | 180,000 | 4.4967 | 2,108,744,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 94,643,329 | -354,000 | 4.4881 | 2,108,744,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 94,997,329 | -164,000 | 4.5049 | 2,108,744,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 95,161,329 | -362,000 | 4.5127 | 2,108,744,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 95,523,329 | -1,332,000 | 4.5299 | 2,108,744,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 96,855,329 | -1,168,000 | 4.5930 | 2,108,744,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 98,023,329 | 840,000 | 4.6484 | 2,108,744,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 97,183,329 | -151,000 | 4.6086 | 2,108,744,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 97,334,329 | 624,600 | 4.6157 | 2,108,744,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 96,709,729 | 1,390,000 | 4.5861 | 2,108,744,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 95,319,729 | -332,000 | 4.5202 | 2,108,744,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 95,651,729 | 204,000 | 4.5360 | 2,108,744,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 95,447,729 | -116,000 | 4.5263 | 2,108,744,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 95,563,729 | 1,558,000 | 4.5318 | 2,108,744,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 94,005,729 | -796,000 | 4.4579 | 2,108,744,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 94,801,729 | 1,470,000 | 4.4956 | 2,108,744,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 93,331,729 | 784,000 | 4.4259 | 2,108,744,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 92,547,729 | 1,234,000 | 4.3838 | 2,111,154,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 91,313,729 | -92,000 | 4.3253 | 2,111,154,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 91,405,729 | 662,000 | 4.3297 | 2,111,154,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 90,743,729 | 2,538,000 | 4.2983 | 2,111,154,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 88,205,729 | -412,355 | 4.1781 | 2,111,154,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 88,618,084 | 1,253,275 | 4.1976 | 2,111,154,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 87,364,809 | 963,445 | 4.1382 | 2,111,154,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 86,401,364 | -12,000 | 4.0926 | 2,111,154,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 86,413,364 | 32,681,500 | 4.0932 | 2,111,154,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 53,731,864 | 162,000 | 2.5451 | 2,111,154,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 53,569,864 | -3,604,000 | 2.5375 | 2,111,154,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 57,173,864 | 2,317,355 | 2.7082 | 2,111,154,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 54,856,509 | -414,000 | 2.5984 | 2,111,154,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 55,270,509 | 540,000 | 2.6180 | 2,111,154,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 54,730,509 | 0 | 2.5924 | 2,111,154,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 54,730,509 | -78,000 | 2.5924 | 2,111,154,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 54,808,509 | 122,000 | 2.5961 | 2,111,154,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 54,686,509 | 1,264,000 | 2.5904 | 2,111,154,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 53,422,509 | 24,000 | 2.5305 | 2,111,154,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 53,398,509 | 16,000 | 2.5856 | 2,065,254,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 53,382,509 | 542,000 | 2.5848 | 2,065,254,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 52,840,509 | 378,000 | 2.5585 | 2,065,254,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 52,462,509 | 85,000 | 2.5402 | 2,065,254,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 52,377,509 | -182,000 | 2.5361 | 2,065,254,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 52,559,509 | -1,182,000 | 2.5449 | 2,065,254,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 53,741,509 | -25,000 | 2.6022 | 2,065,254,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 53,766,509 | -174,000 | 2.6034 | 2,065,254,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 53,940,509 | 918,000 | 2.6118 | 2,065,254,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 53,022,509 | 645,000 | 2.5674 | 2,065,254,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 52,377,509 | 120,000 | 2.5361 | 2,065,254,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 52,257,509 | 478,000 | 2.5303 | 2,065,254,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 51,779,509 | 950,000 | 2.5072 | 2,065,254,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 50,829,509 | -4,000 | 2.4612 | 2,065,254,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 50,833,509 | 374,000 | 2.4614 | 2,065,254,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 50,459,509 | 372,000 | 2.4433 | 2,065,254,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 50,087,509 | 336,000 | 2.4252 | 2,065,254,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 49,751,509 | -768,000 | 2.4090 | 2,065,254,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 50,519,509 | 246,000 | 2.4462 | 2,065,254,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 50,273,509 | -96,000 | 2.4343 | 2,065,254,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 50,369,509 | -526,000 | 2.4389 | 2,065,254,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 50,895,509 | 0 | 2.4644 | 2,065,254,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 50,895,509 | 24,000 | 2.4644 | 2,065,254,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 50,871,509 | 300,000 | 2.4632 | 2,065,254,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 50,571,509 | 0 | 2.4487 | 2,065,254,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 50,571,509 | -24,000 | 2.4487 | 2,065,254,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 50,595,509 | 940,000 | 2.4498 | 2,065,254,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 49,655,509 | 302,000 | 2.4043 | 2,065,254,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 49,353,509 | 139,000 | 2.3897 | 2,065,254,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 49,214,509 | 174,000 | 2.3830 | 2,065,254,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 49,040,509 | 457,000 | 2.3746 | 2,065,254,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 48,583,509 | 22,000 | 2.3524 | 2,065,254,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 48,561,509 | -30,000 | 2.3514 | 2,065,254,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 48,591,509 | -72,000 | 2.3528 | 2,065,254,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 48,663,509 | -150,000 | 2.3563 | 2,065,254,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 48,813,509 | 254,000 | 2.3636 | 2,065,254,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 48,559,509 | -206,000 | 2.3513 | 2,065,254,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 48,765,509 | 187,000 | 2.3612 | 2,065,254,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 48,578,509 | -78,000 | 2.3522 | 2,065,254,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 48,656,509 | -124,000 | 2.3560 | 2,065,254,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 48,780,509 | -82,000 | 2.3620 | 2,065,254,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 48,862,509 | -134,000 | 2.3638 | 2,067,076,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 48,996,509 | 254,000 | 2.3703 | 2,067,076,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 48,742,509 | 90,000 | 2.3580 | 2,067,076,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 48,652,509 | 182,000 | 2.3537 | 2,067,076,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 48,470,509 | -162,000 | 2.3449 | 2,067,076,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 48,632,509 | -210,000 | 2.3527 | 2,067,076,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 48,842,509 | 4,000 | 2.3629 | 2,067,076,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 48,838,509 | 94,000 | 2.3627 | 2,067,076,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 48,744,509 | -140,000 | 2.3581 | 2,067,076,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 48,884,509 | -182,000 | 2.3649 | 2,067,076,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 49,066,509 | 236,000 | 2.3737 | 2,067,076,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 48,830,509 | 204,000 | 2.3623 | 2,067,076,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 48,626,509 | -99,000 | 2.3524 | 2,067,076,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 48,725,509 | -278,000 | 2.3572 | 2,067,076,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 49,003,509 | -360,000 | 2.3707 | 2,067,076,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 49,363,509 | -94,000 | 2.3881 | 2,067,076,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 49,457,509 | 314,000 | 2.3926 | 2,067,076,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 49,143,509 | -446,000 | 2.3774 | 2,067,076,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 49,589,509 | -528,431 | 2.3990 | 2,067,076,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 50,117,940 | -620,481 | 2.4246 | 2,067,076,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 50,738,421 | 850,000 | 2.4546 | 2,067,076,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 49,888,421 | 372,000 | 2.4135 | 2,067,076,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 49,516,421 | 420,000 | 2.3950 | 2,067,488,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 49,096,421 | -28,000 | 2.3747 | 2,067,488,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 49,124,421 | 246,000 | 2.3760 | 2,067,488,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 48,878,421 | 33,912 | 2.3641 | 2,067,488,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 48,844,509 | -684,000 | 2.3625 | 2,067,488,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 49,528,509 | -21,544,000 | 2.3956 | 2,067,488,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 71,072,509 | -2,618,000 | 3.4376 | 2,067,488,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 73,690,509 | -3,193,000 | 3.5643 | 2,067,488,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 76,883,509 | -1,228,000 | 3.7187 | 2,067,488,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 78,111,509 | -2,120,000 | 3.7781 | 2,067,488,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 80,231,509 | 761,000 | 3.8806 | 2,067,488,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 79,470,509 | 288,000 | 3.8438 | 2,067,488,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 79,182,509 | 898,000 | 3.8299 | 2,067,488,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 78,284,509 | -2,685,000 | 3.7865 | 2,067,488,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 80,969,509 | -1,436,000 | 3.9163 | 2,067,488,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 82,405,509 | -3,720,000 | 3.9858 | 2,067,488,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 86,125,509 | 1,676,315 | 4.1657 | 2,067,488,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 84,449,194 | 30,000 | 4.0846 | 2,067,488,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 84,419,194 | 1,006,000 | 4.0832 | 2,067,488,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 83,413,194 | 1,191,280 | 4.0345 | 2,067,488,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 82,221,914 | 364,000 | 3.9769 | 2,067,500,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 81,857,914 | -240,271 | 3.9593 | 2,067,500,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 82,098,185 | 2,032,000 | 3.9709 | 2,067,500,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 80,066,185 | 2,108,000 | 3.8726 | 2,067,500,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 77,958,185 | 326,000 | 3.7706 | 2,067,500,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 77,632,185 | 628,000 | 3.7549 | 2,067,500,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 77,004,185 | -366,000 | 3.7245 | 2,067,500,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 77,370,185 | -333,000 | 3.7422 | 2,067,500,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 77,703,185 | 132,000 | 3.7583 | 2,067,500,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 77,571,185 | 226,000 | 3.7519 | 2,067,500,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 77,345,185 | 698,000 | 3.7410 | 2,067,500,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 76,647,185 | 482,000 | 3.7072 | 2,067,500,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 76,165,185 | -90,000 | 3.6839 | 2,067,500,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 76,255,185 | 378,000 | 3.6883 | 2,067,500,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 75,877,185 | 660,000 | 3.6700 | 2,067,500,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 75,217,185 | -2,276,000 | 3.6381 | 2,067,500,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 77,493,185 | 544,000 | 3.7482 | 2,067,500,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 76,949,185 | -1,748,000 | 3.7218 | 2,067,500,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 78,697,185 | -184,000 | 3.8064 | 2,067,500,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 78,881,185 | -2,427,000 | 3.8153 | 2,067,500,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 81,308,185 | -260,000 | 3.9327 | 2,067,500,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 81,568,185 | -1,528,000 | 3.9453 | 2,067,500,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 83,096,185 | 252,000 | 4.0192 | 2,067,500,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 82,844,185 | 592,000 | 4.0070 | 2,067,500,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 82,252,185 | 1,336,000 | 3.9783 | 2,067,500,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 80,916,185 | 524,000 | 3.9137 | 2,067,500,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 80,392,185 | -1,892,000 | 3.8884 | 2,067,500,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 82,284,185 | -78,000 | 3.9799 | 2,067,500,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 82,362,185 | -272,300 | 3.9837 | 2,067,500,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 82,634,485 | 328,000 | 3.9968 | 2,067,500,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 82,306,485 | 124,000 | 3.9810 | 2,067,500,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 82,182,485 | 132,000 | 3.9750 | 2,067,500,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 82,050,485 | -54,000 | 3.9686 | 2,067,500,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 82,104,485 | 392,000 | 3.9712 | 2,067,500,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 81,712,485 | 256,000 | 3.9522 | 2,067,500,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 81,456,485 | 184,000 | 3.9399 | 2,067,500,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 81,272,485 | -780,000 | 3.9310 | 2,067,500,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 82,052,485 | -1,436,000 | 3.9687 | 2,067,500,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 83,488,485 | -1,202,000 | 4.0381 | 2,067,500,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 84,690,485 | -1,602,000 | 4.0963 | 2,067,500,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 86,292,485 | 1,038,000 | 4.1738 | 2,067,500,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 85,254,485 | -144,000 | 4.1236 | 2,067,500,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 85,398,485 | 0 | 4.1305 | 2,067,500,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 85,398,485 | 188,000 | 4.1330 | 2,066,250,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 85,210,485 | -1,802,000 | 4.1239 | 2,066,250,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 87,012,485 | 3,919,000 | 4.2111 | 2,066,250,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 83,093,485 | 598,000 | 4.0215 | 2,066,250,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 82,495,485 | -432,000 | 3.9925 | 2,066,250,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 82,927,485 | 1,456,000 | 4.0134 | 2,066,250,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 81,471,485 | -396,000 | 3.9430 | 2,066,250,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 81,867,485 | 164,000 | 3.9621 | 2,066,250,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 81,703,485 | 72,000 | 3.9542 | 2,066,250,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 81,631,485 | -394,000 | 3.9507 | 2,066,250,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 82,025,485 | -1,372,000 | 3.9698 | 2,066,250,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 83,397,485 | -706,000 | 4.0362 | 2,066,250,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 84,103,485 | -1,459,000 | 4.0703 | 2,066,250,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 85,562,485 | -628,000 | 4.1410 | 2,066,250,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 86,190,485 | 260,000 | 4.1713 | 2,066,250,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 85,930,485 | -260,000 | 4.1588 | 2,066,250,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 86,190,485 | 196,000 | 4.1713 | 2,066,250,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 85,994,485 | -98,000 | 4.1619 | 2,066,250,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 86,092,485 | -468,000 | 4.1666 | 2,066,250,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 86,560,485 | 51,000 | 4.1893 | 2,066,250,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 86,509,485 | -268,000 | 4.1868 | 2,066,250,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 86,777,485 | -38,000 | 4.1998 | 2,066,250,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 86,815,485 | 200,000 | 4.2016 | 2,066,250,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 86,615,485 | 4.1919 | 2,066,250,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy