SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK GEM 08058  2005-12-09  2017-06-05  2017-06-16
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-06-15 32,886,003 0 19.9842 164,560,000 2017-05-31
2 2017-06-14 32,886,003 0 19.9842 164,560,000 2017-05-31
3 2017-06-13 32,886,003 -124,000 19.9842 164,560,000 2017-05-31
4 2017-06-12 33,010,003 0 20.0596 164,560,000 2017-05-31
5 2017-06-09 33,010,003 0 20.0596 164,560,000 2017-05-31
6 2017-06-08 33,010,003 0 20.0596 164,560,000 2017-05-31
7 2017-06-07 33,010,003 -208,985 20.0596 164,560,000 2017-05-31
8 2017-06-06 33,218,988 -576,000 20.1866 164,560,000 2017-05-31
9 2017-06-05 33,794,988 -124,000 20.5366 164,560,000 2017-05-31
10 2017-06-02 33,918,988 254,000 20.6119 164,560,000 2017-05-31
11 2017-06-01 33,664,988 -138,000 20.4576 164,560,000 2017-05-31
12 2017-05-31 33,802,988 -164,627 20.5414 164,560,000 2017-05-31
13 2017-05-29 33,967,615 -9,827,306 20.6415 164,560,000 2017-04-30
14 2017-05-26 43,794,921 -5,388,000 26.6133 164,560,000 2017-04-30
15 2017-05-25 49,182,921 -6,763,030 29.8875 164,560,000 2017-04-30
16 2017-05-24 55,945,951 -5,753,982 33.9973 164,560,000 2017-04-30
17 2017-05-23 61,699,933 -2,502,634 37.4939 164,560,000 2017-04-30
18 2017-05-22 64,202,567 -348,000 39.0147 164,560,000 2017-04-30
19 2017-05-19 64,550,567 -224,000 39.2262 164,560,000 2017-04-30
20 2017-05-18 64,774,567 -846,960 39.3623 164,560,000 2017-04-30
21 2017-05-17 65,621,527 -422,546 39.8770 164,560,000 2017-04-30
22 2017-05-16 66,044,073 -641,469 40.1337 164,560,000 2017-04-30
23 2017-05-15 66,685,542 47,466 40.5235 164,560,000 2017-04-30
24 2017-05-12 66,638,076 -8,000 40.4947 164,560,000 2017-04-30
25 2017-05-11 66,646,076 -214,000 40.4996 164,560,000 2017-04-30
26 2017-05-10 66,860,076 26,000 40.6296 164,560,000 2017-04-30
27 2017-05-09 66,834,076 -156,000 40.6138 164,560,000 2017-04-30
28 2017-05-08 66,990,076 -200,295 40.7086 164,560,000 2017-04-30
29 2017-05-05 67,190,371 -140,000 40.8303 164,560,000 2017-04-30
30 2017-05-04 67,330,371 5,253,359 40.9154 164,560,000 2017-04-30
31 2017-05-02 62,077,012 -630,000 37.7230 164,560,000 2017-04-30
32 2017-04-28 62,707,012 20,000 38.1059 164,560,000 2017-03-31
33 2017-04-27 62,687,012 572,000 38.0937 164,560,000 2017-03-31
34 2017-04-26 62,115,012 -3,132,000 37.7461 164,560,000 2017-03-31
35 2017-04-25 65,247,012 -2,411,953 39.6494 164,560,000 2017-03-31
36 2017-04-24 67,658,965 -119,238 41.1151 164,560,000 2017-03-31
37 2017-04-21 67,778,203 572,196 41.1875 164,560,000 2017-03-31
38 2017-04-20 67,206,007 -1,750,000 40.8398 164,560,000 2017-03-31
39 2017-04-19 68,956,007 -850,000 41.9033 164,560,000 2017-03-31
40 2017-04-18 69,806,007 -590,540 42.4198 164,560,000 2017-03-31
41 2017-04-13 70,396,547 216,000 42.7787 164,560,000 2017-03-31
42 2017-04-12 70,180,547 292,600 42.6474 164,560,000 2017-03-31
43 2017-04-11 69,887,947 -330,581 42.4696 164,560,000 2017-03-31
44 2017-04-10 70,218,528 498,000 42.6705 164,560,000 2017-03-31
45 2017-04-07 69,720,528 -842,000 42.3678 164,560,000 2017-03-31
46 2017-04-06 70,562,528 -315,500 42.8795 164,560,000 2017-03-31
47 2017-04-05 70,878,028 14,000 43.0712 164,560,000 2017-03-31
48 2017-04-03 70,864,028 36,000 43.0627 164,560,000 2017-03-31
49 2017-03-31 70,828,028 -342,000 43.0409 164,560,000 2017-03-31
50 2017-03-30 71,170,028 -224,035 43.2487 164,560,000 2017-02-28
51 2017-03-29 71,394,063 -523,017 43.3848 164,560,000 2017-02-28
52 2017-03-28 71,917,080 -572,159 43.7026 164,560,000 2017-02-28
53 2017-03-27 72,489,239 -258,000 44.0503 164,560,000 2017-02-28
54 2017-03-24 72,747,239 69,791 44.2071 164,560,000 2017-02-28
55 2017-03-23 72,677,448 -257,965 44.1647 164,560,000 2017-02-28
56 2017-03-22 72,935,413 26,209 44.3215 164,560,000 2017-02-28
57 2017-03-21 72,909,204 92,757 44.3055 164,560,000 2017-02-28
58 2017-03-20 72,816,447 1,097,760 44.2492 164,560,000 2017-02-28
59 2017-03-17 71,718,687 -1,320,000 43.5821 164,560,000 2017-02-28
60 2017-03-16 73,038,687 -7,446,000 44.3842 164,560,000 2017-02-28
61 2017-03-15 80,484,687 0 48.9090 164,560,000 2017-02-28
62 2017-03-14 80,484,687 0 48.9090 164,560,000 2017-02-28
63 2017-03-13 80,484,687 0 48.9090 164,560,000 2017-02-28
64 2017-03-10 80,484,687 0 48.9090 164,560,000 2017-02-28
65 2017-03-09 80,484,687 0 48.9090 164,560,000 2017-02-28
66 2017-03-08 80,484,687 326,000 48.9090 164,560,000 2017-02-28
67 2017-03-07 80,158,687 406,000 48.7109 164,560,000 2017-02-28
68 2017-03-06 79,752,687 590,000 48.4642 164,560,000 2017-02-28
69 2017-03-03 79,162,687 460,047 48.1057 164,560,000 2017-02-28
70 2017-03-02 78,702,640 129,407 47.8261 164,560,000 2017-02-28
71 2017-03-01 78,573,233 686,000 47.7475 164,560,000 2017-02-28
72 2017-02-28 77,887,233 -6,666 47.3306 164,560,000 2017-02-28
73 2017-02-27 77,893,899 -67,519 47.3346 164,560,000 2017-01-31
74 2017-02-24 77,961,418 27,852 47.3757 164,560,000 2017-01-31
75 2017-02-23 77,933,566 -14,149 47.3588 164,560,000 2017-01-31
76 2017-02-22 77,947,715 28,000 47.3674 164,560,000 2017-01-31
77 2017-02-21 77,919,715 39,852 47.3503 164,560,000 2017-01-31
78 2017-02-20 77,879,863 63,556 47.3261 164,560,000 2017-01-31
79 2017-02-17 77,816,307 -119,037 47.2875 164,560,000 2017-01-31
80 2017-02-16 77,935,344 417,889 47.3598 164,560,000 2017-01-31
81 2017-02-15 77,517,455 3,104,589 47.1059 164,560,000 2017-01-31
82 2017-02-14 74,412,866 -218,842 45.2193 164,560,000 2017-01-31
83 2017-02-13 74,631,708 -116,790 45.3523 164,560,000 2017-01-31
84 2017-02-10 74,748,498 4,895 45.4232 164,560,000 2017-01-31
85 2017-02-09 74,743,603 -153,263 45.4203 164,560,000 2017-01-31
86 2017-02-08 74,896,866 -87,294 45.5134 164,560,000 2017-01-31
87 2017-02-07 74,984,160 33,294 45.5665 164,560,000 2017-01-31
88 2017-02-06 74,950,866 28,000 45.5462 164,560,000 2017-01-31
89 2017-02-03 74,922,866 -53,000 45.5292 164,560,000 2017-01-31
90 2017-02-02 74,975,866 29,142 45.5614 164,560,000 2017-01-31
91 2017-02-01 74,946,724 24,267 45.5437 164,560,000 2017-01-31
92 2017-01-27 74,922,457 0 45.5290 164,560,000 2016-12-31
93 2017-01-26 74,922,457 81,474 45.5290 164,560,000 2016-12-31
94 2017-01-25 74,840,983 120,000 45.4795 164,560,000 2016-12-31
95 2017-01-24 74,720,983 56,000 45.4065 164,560,000 2016-12-31
96 2017-01-23 74,664,983 86,000 45.3725 164,560,000 2016-12-31
97 2017-01-20 74,578,983 38,000 45.3202 164,560,000 2016-12-31
98 2017-01-19 74,540,983 -10,000 45.2971 164,560,000 2016-12-31
99 2017-01-18 74,550,983 24,000 45.3032 164,560,000 2016-12-31
100 2017-01-17 74,526,983 -30,000 45.2886 164,560,000 2016-12-31
101 2017-01-16 74,556,983 18,000 45.3069 164,560,000 2016-12-31
102 2017-01-13 74,538,983 32,000 45.2959 164,560,000 2016-12-31
103 2017-01-12 74,506,983 31,437 45.2765 164,560,000 2016-12-31
104 2017-01-11 74,475,546 -38,000 45.2574 164,560,000 2016-12-31
105 2017-01-10 74,513,546 -57,446 45.2805 164,560,000 2016-12-31
106 2017-01-09 74,570,992 18,000 45.3154 164,560,000 2016-12-31
107 2017-01-06 74,552,992 -84,000 45.3044 164,560,000 2016-12-31
108 2017-01-05 74,636,992 -2,000 45.3555 164,560,000 2016-12-31
109 2017-01-04 74,638,992 -156,000 45.3567 164,560,000 2016-12-31
110 2017-01-03 74,794,992 -28,000 45.4515 164,560,000 2016-12-31
111 2016-12-30 74,822,992 89,196 45.4685 164,560,000 2016-11-30
112 2016-12-29 74,733,796 -12,000 45.4143 164,560,000 2016-11-30
113 2016-12-28 74,745,796 -4,000 45.4216 164,560,000 2016-11-30
114 2016-12-23 74,749,796 -12,000 45.4240 164,560,000 2016-11-30
115 2016-12-22 74,761,796 -18,000 45.4313 164,560,000 2016-11-30
116 2016-12-21 74,779,796 0 45.4423 164,560,000 2016-11-30
117 2016-12-20 74,779,796 -59,022 45.4423 164,560,000 2016-11-30
118 2016-12-19 74,838,818 -16,000 45.4781 164,560,000 2016-11-30
119 2016-12-16 74,854,818 42,000 45.4879 164,560,000 2016-11-30
120 2016-12-15 74,812,818 -18,000 45.4623 164,560,000 2016-11-30
121 2016-12-14 74,830,818 8,000 45.4733 164,560,000 2016-11-30
122 2016-12-13 74,822,818 -76,000 45.4684 164,560,000 2016-11-30
123 2016-12-12 74,898,818 -36,000 45.5146 164,560,000 2016-11-30
124 2016-12-09 74,934,818 -38,000 45.5365 164,560,000 2016-11-30
125 2016-12-08 74,972,818 4,000 45.5596 164,560,000 2016-11-30
126 2016-12-07 74,968,818 -166,000 45.5571 164,560,000 2016-11-30
127 2016-12-06 75,134,818 -4,000 45.6580 164,560,000 2016-11-30
128 2016-12-05 75,138,818 14,000 45.6604 164,560,000 2016-11-30
129 2016-12-02 75,124,818 -28,000 45.6519 164,560,000 2016-11-30
130 2016-12-01 75,152,818 -2,000 45.6689 164,560,000 2016-11-30
131 2016-11-30 75,154,818 58,000 45.6702 164,560,000 2016-11-30
132 2016-11-29 75,096,818 -30,000 45.6349 164,560,000 2016-10-31
133 2016-11-28 75,126,818 -28,000 45.6531 164,560,000 2016-10-31
134 2016-11-25 75,154,818 38,000 45.6702 164,560,000 2016-10-31
135 2016-11-24 75,116,818 -24,000 45.6471 164,560,000 2016-10-31
136 2016-11-23 75,140,818 -18,000 45.6617 164,560,000 2016-10-31
137 2016-11-22 75,158,818 -42,000 45.6726 164,560,000 2016-10-31
138 2016-11-21 75,200,818 -4,000 45.6981 164,560,000 2016-10-31
139 2016-11-18 75,204,818 -48,000 45.7005 164,560,000 2016-10-31
140 2016-11-17 75,252,818 28,000 45.7297 164,560,000 2016-10-31
141 2016-11-16 75,224,818 -49,939 45.7127 164,560,000 2016-10-31
142 2016-11-15 75,274,757 35,565 45.7430 164,560,000 2016-10-31
143 2016-11-14 75,239,192 38,000 45.7214 164,560,000 2016-10-31
144 2016-11-11 75,201,192 226,000 45.6983 164,560,000 2016-10-31
145 2016-11-10 74,975,192 110,000 45.5610 164,560,000 2016-10-31
146 2016-11-09 74,865,192 116,000 45.4942 164,560,000 2016-10-31
147 2016-11-08 74,749,192 49,860 45.4237 164,560,000 2016-10-31
148 2016-11-07 74,699,332 100,000 45.3934 164,560,000 2016-10-31
149 2016-11-04 74,599,332 264,000 45.3326 164,560,000 2016-10-31
150 2016-11-03 74,335,332 94,000 45.1722 164,560,000 2016-10-31
151 2016-11-02 74,241,332 34,000 45.1151 164,560,000 2016-10-31
152 2016-11-01 74,207,332 96,000 45.0944 164,560,000 2016-10-31
153 2016-10-31 74,111,332 106,000 45.0361 164,560,000 2016-10-31
154 2016-10-28 74,005,332 196,000 44.9716 164,560,000 2016-09-30
155 2016-10-27 73,809,332 222,000 44.8525 164,560,000 2016-09-30
156 2016-10-26 73,587,332 52,000 44.7176 164,560,000 2016-09-30
157 2016-10-25 73,535,332 4,000 44.6860 164,560,000 2016-09-30
158 2016-10-24 73,531,332 25,300 44.6836 164,560,000 2016-09-30
159 2016-10-21 73,506,032 0 44.6682 164,560,000 2016-09-30
160 2016-10-20 73,506,032 -166,414 44.6682 164,560,000 2016-09-30
161 2016-10-19 73,672,446 46,000 44.7694 164,560,000 2016-09-30
162 2016-10-18 73,626,446 -93,655 44.7414 164,560,000 2016-09-30
163 2016-10-17 73,720,101 -202,000 44.7983 164,560,000 2016-09-30
164 2016-10-14 73,922,101 -236,000 44.9211 164,560,000 2016-09-30
165 2016-10-13 74,158,101 12,000 45.0645 164,560,000 2016-09-30
166 2016-10-12 74,146,101 -2,000 45.0572 164,560,000 2016-09-30
167 2016-10-11 74,148,101 0 45.0584 164,560,000 2016-09-30
168 2016-10-07 74,148,101 28,000 45.0584 164,560,000 2016-09-30
169 2016-10-06 74,120,101 4,000 45.0414 164,560,000 2016-09-30
170 2016-10-05 74,116,101 2,000 45.0390 164,560,000 2016-09-30
171 2016-10-04 74,114,101 -500 45.0377 164,560,000 2016-09-30
172 2016-10-03 74,114,601 4,000 45.0380 164,560,000 2016-09-30
173 2016-09-30 74,110,601 12,000 45.0356 164,560,000 2016-09-30
174 2016-09-29 74,098,601 2,000 45.0283 164,560,000 2016-08-31
175 2016-09-28 74,096,601 41,962 45.0271 164,560,000 2016-08-31
176 2016-09-27 74,054,639 20,882 45.0016 164,560,000 2016-08-31
177 2016-09-26 74,033,757 -10,235 44.9889 164,560,000 2016-08-31
178 2016-09-23 74,043,992 225,248 44.9951 164,560,000 2016-08-31
179 2016-09-22 73,818,744 647 44.8583 164,560,000 2016-08-31
180 2016-09-21 73,818,097 71,529 44.8579 164,560,000 2016-08-31
181 2016-09-20 73,746,568 95,000 44.8144 164,560,000 2016-08-31
182 2016-09-19 73,651,568 -29,118 44.7567 164,560,000 2016-08-31
183 2016-09-15 73,680,686 -14,235 44.7744 164,560,000 2016-08-31
184 2016-09-14 73,694,921 6,882 44.7830 164,560,000 2016-08-31
185 2016-09-13 73,688,039 -50,000 44.7788 164,560,000 2016-08-31
186 2016-09-12 73,738,039 0 44.8092 164,560,000 2016-08-31
187 2016-09-09 73,738,039 70,000 44.8092 164,560,000 2016-08-31
188 2016-09-08 73,668,039 80,000 44.7667 164,560,000 2016-08-31
189 2016-09-07 73,588,039 56,000 44.7181 164,560,000 2016-08-31
190 2016-09-06 73,532,039 -173,900 44.6840 164,560,000 2016-08-31
191 2016-09-05 73,705,939 221,900 44.7897 164,560,000 2016-08-31
192 2016-09-02 73,484,039 -16,161 44.6549 164,560,000 2016-08-31
193 2016-09-01 73,500,200 -12,000 44.6647 164,560,000 2016-08-31
194 2016-08-31 73,512,200 -100,000 44.6720 164,560,000 2016-08-31
195 2016-08-30 73,612,200 0 44.7327 164,560,000 2016-07-31
196 2016-08-29 73,612,200 158,000 44.7327 164,560,000 2016-07-31
197 2016-08-26 73,454,200 10,000 44.6367 164,560,000 2016-07-31
198 2016-08-25 73,444,200 248,000 44.6307 164,560,000 2016-07-31
199 2016-08-24 73,196,200 -11,120 44.4799 164,560,000 2016-07-31
200 2016-08-23 73,207,320 183,931 44.4867 164,560,000 2016-07-31
201 2016-08-22 73,023,389 40,000 44.3749 164,560,000 2016-07-31
202 2016-08-19 72,983,389 -162,634 44.3506 164,560,000 2016-07-31
203 2016-08-18 73,146,023 4,000 44.4495 164,560,000 2016-07-31
204 2016-08-17 73,142,023 -6,000 44.4470 164,560,000 2016-07-31
205 2016-08-16 73,148,023 10,000 44.4507 164,560,000 2016-07-31
206 2016-08-15 73,138,023 30,000 44.4446 164,560,000 2016-07-31
207 2016-08-12 73,108,023 4,000 44.4264 164,560,000 2016-07-31
208 2016-08-11 73,104,023 172,000 44.4239 164,560,000 2016-07-31
209 2016-08-10 72,932,023 260,000 44.3194 164,560,000 2016-07-31
210 2016-08-09 72,672,023 -34,323 44.1614 164,560,000 2016-07-31
211 2016-08-08 72,706,346 18,000 44.1823 164,560,000 2016-07-31
212 2016-08-05 72,688,346 138,554 44.1713 164,560,000 2016-07-31
213 2016-08-04 72,549,792 20,000 44.0871 164,560,000 2016-07-31
214 2016-08-03 72,529,792 -107,356 44.0750 164,560,000 2016-07-31
215 2016-08-02 72,637,148 0 44.1402 164,560,000 2016-07-31
216 2016-08-01 72,637,148 14,000 44.1402 164,560,000 2016-07-31
217 2016-07-29 72,623,148 -68,000 44.1317 164,560,000 2016-06-30
218 2016-07-28 72,691,148 104,000 44.1730 164,560,000 2016-06-30
219 2016-07-27 72,587,148 8,000 44.1098 164,560,000 2016-06-30
220 2016-07-26 72,579,148 10,000 44.1050 164,560,000 2016-06-30
221 2016-07-25 72,569,148 21,561 44.0989 164,560,000 2016-06-30
222 2016-07-22 72,547,587 86,244 44.0858 164,560,000 2016-06-30
223 2016-07-21 72,461,343 52,195 44.0334 164,560,000 2016-06-30
224 2016-07-20 72,409,148 28,000 44.0017 164,560,000 2016-06-30
225 2016-07-19 72,381,148 12,000 43.9847 164,560,000 2016-06-30
226 2016-07-18 72,369,148 10,000 43.9774 164,560,000 2016-06-30
227 2016-07-15 72,359,148 2,000 43.9713 164,560,000 2016-06-30
228 2016-07-14 72,357,148 -8,000 43.9701 164,560,000 2016-06-30
229 2016-07-13 72,365,148 22,000 43.9749 164,560,000 2016-06-30
230 2016-07-12 72,343,148 10,000 43.9616 164,560,000 2016-06-30
231 2016-07-11 72,333,148 28,000 43.9555 164,560,000 2016-06-30
232 2016-07-08 72,305,148 20,000 43.9385 164,560,000 2016-06-30
233 2016-07-07 72,285,148 28,000 43.9263 164,560,000 2016-06-30
234 2016-07-06 72,257,148 -12,000 43.9093 164,560,000 2016-06-30
235 2016-07-05 72,269,148 2,000 43.9166 164,560,000 2016-06-30
236 2016-07-04 72,267,148 -2,667 43.9154 164,560,000 2016-06-30
237 2016-06-30 72,269,815 473,023 43.9170 164,560,000 2016-06-30
238 2016-06-29 71,796,792 1,918,090 43.6296 164,560,000 2016-05-31
239 2016-06-28 69,878,702 720,000 42.4640 164,560,000 2016-05-31
240 2016-06-27 69,158,702 10,000 42.0264 164,560,000 2016-05-31
241 2016-06-24 69,148,702 -739,833 42.0204 164,560,000 2016-05-31
242 2016-06-23 69,888,535 -2,169,573 42.4699 164,560,000 2016-05-31
243 2016-06-22 72,058,108 -17,948 43.7883 164,560,000 2016-05-31
244 2016-06-21 72,076,056 36,000 43.7993 164,560,000 2016-05-31
245 2016-06-20 72,040,056 -6,606 43.7774 164,560,000 2016-05-31
246 2016-06-17 72,046,662 28,000 43.7814 164,560,000 2016-05-31
247 2016-06-16 72,018,662 16,000 43.7644 164,560,000 2016-05-31
248 2016-06-15 72,002,662 20,000 43.7547 164,560,000 2016-05-31
249 2016-06-14 71,982,662 -32,000 43.7425 164,560,000 2016-05-31
250 2016-06-13 72,014,662 24,000 43.7619 164,560,000 2016-05-31
251 2016-06-10 71,990,662 -4,000 43.7474 164,560,000 2016-05-31
252 2016-06-08 71,994,662 4,000 43.7498 164,560,000 2016-05-31
253 2016-06-07 71,990,662 -2,000 43.7474 164,560,000 2016-05-31
254 2016-06-06 71,992,662 16,000 43.7486 164,560,000 2016-05-31
255 2016-06-03 71,976,662 10,000 43.7389 164,560,000 2016-05-31
256 2016-06-02 71,966,662 34,000 43.7328 164,560,000 2016-05-31
257 2016-06-01 71,932,662 0 43.7121 164,560,000 2016-05-31
258 2016-05-31 71,932,662 172,752 43.7121 164,560,000 2016-05-31
259 2016-05-30 71,759,910 16,000 43.6071 164,560,000 2016-04-30
260 2016-05-27 71,743,910 2,000 43.5974 164,560,000 2016-04-30
261 2016-05-26 71,741,910 114,000 43.5962 164,560,000 2016-04-30
262 2016-05-25 71,627,910 -76,000 43.5269 164,560,000 2016-04-30
263 2016-05-24 71,703,910 10,000 43.5731 164,560,000 2016-04-30
264 2016-05-23 71,693,910 124,000 43.5670 164,560,000 2016-04-30
265 2016-05-20 71,569,910 34,000 43.4917 164,560,000 2016-04-30
266 2016-05-19 71,535,910 0 43.4710 164,560,000 2016-04-30
267 2016-05-18 71,535,910 40,000 43.4710 164,560,000 2016-04-30
268 2016-05-17 71,495,910 26,000 43.4467 164,560,000 2016-04-30
269 2016-05-16 71,469,910 6,000 43.4309 164,560,000 2016-04-30
270 2016-05-13 71,463,910 396,700 43.4273 164,560,000 2016-04-30
271 2016-05-12 71,067,210 -489,211 43.1862 164,560,000 2016-04-30
272 2016-05-11 71,556,421 -1,694,000 43.4835 164,560,000 2016-04-30
273 2016-05-10 73,250,421 124,000 44.5129 164,560,000 2016-04-30
274 2016-05-09 73,126,421 -12,000 44.4375 164,560,000 2016-04-30
275 2016-05-06 73,138,421 551,012 44.4448 164,560,000 2016-04-30
276 2016-05-05 72,587,409 1,468,708 44.1100 164,560,000 2016-04-30
277 2016-05-04 71,118,701 12,000 43.2175 164,560,000 2016-04-30
278 2016-05-03 71,106,701 26,000 43.2102 164,560,000 2016-04-30
279 2016-04-29 71,080,701 38,000 43.1944 164,560,000 2016-03-31
280 2016-04-28 71,042,701 74,000 43.1713 164,560,000 2016-03-31
281 2016-04-27 70,968,701 98,000 43.1263 164,560,000 2016-03-31
282 2016-04-26 70,870,701 -60,000 43.0668 164,560,000 2016-03-31
283 2016-04-25 70,930,701 116,000 43.1032 164,560,000 2016-03-31
284 2016-04-22 70,814,701 53,700 43.0328 164,560,000 2016-03-31
285 2016-04-21 70,761,001 24,000 43.0001 164,560,000 2016-03-31
286 2016-04-20 70,737,001 32,000 42.9855 164,560,000 2016-03-31
287 2016-04-19 70,705,001 2,422,000 42.9661 164,560,000 2016-03-31
288 2016-04-18 68,283,001 60,000 41.4943 164,560,000 2016-03-31
289 2016-04-15 68,223,001 160,000 41.4578 164,560,000 2016-03-31
290 2016-04-14 68,063,001 218,000 41.3606 164,560,000 2016-03-31
291 2016-04-13 67,845,001 10,000 41.2281 164,560,000 2016-03-31
292 2016-04-12 67,835,001 -12,000 41.2220 164,560,000 2016-03-31
293 2016-04-11 67,847,001 28,000 41.2293 164,560,000 2016-03-31
294 2016-04-08 67,819,001 -86,000 41.2123 164,560,000 2016-03-31
295 2016-04-07 67,905,001 42,000 41.2646 164,560,000 2016-03-31
296 2016-04-06 67,863,001 -18,475 41.2391 164,560,000 2016-03-31
297 2016-04-05 67,881,476 -159,424 41.2503 164,560,000 2016-03-31
298 2016-04-01 68,040,900 -144,000 41.3472 164,560,000 2016-03-31
299 2016-03-31 68,184,900 -130,000 41.4347 164,560,000 2016-03-31
300 2016-03-30 68,314,900 -30,000 41.5137 164,560,000 2016-02-29
301 2016-03-29 68,344,900 -44,000 41.5319 164,560,000 2016-02-29
302 2016-03-24 68,388,900 -198,000 41.5586 164,560,000 2016-02-29
303 2016-03-23 68,586,900 -6,000 41.6790 164,560,000 2016-02-29
304 2016-03-22 68,592,900 -41,481 41.6826 164,560,000 2016-02-29
305 2016-03-21 68,634,381 -28,000 41.7078 164,560,000 2016-02-29
306 2016-03-18 68,662,381 81,590 41.7248 164,560,000 2016-02-29
307 2016-03-17 68,580,791 4,000 41.6752 164,560,000 2016-02-29
308 2016-03-16 68,576,791 20,000 41.6728 164,560,000 2016-02-29
309 2016-03-15 68,556,791 82,000 41.6607 164,560,000 2016-02-29
310 2016-03-14 68,474,791 -174,000 41.6108 164,560,000 2016-02-29
311 2016-03-11 68,648,791 8,000 41.7166 164,560,000 2016-02-29
312 2016-03-10 68,640,791 -72,000 41.7117 164,560,000 2016-02-29
313 2016-03-09 68,712,791 -52,000 41.7555 164,560,000 2016-02-29
314 2016-03-08 68,764,791 -8,000 41.7871 164,560,000 2016-02-29
315 2016-03-07 68,772,791 -12,000 41.7919 164,560,000 2016-02-29
316 2016-03-04 68,784,791 4,000 41.7992 164,560,000 2016-02-29
317 2016-03-03 68,780,791 54,000 41.7968 164,560,000 2016-02-29
318 2016-03-02 68,726,791 72,000 41.7640 164,560,000 2016-02-29
319 2016-03-01 68,654,791 99,000 41.7202 164,560,000 2016-02-29
320 2016-02-29 68,555,791 50,000 41.6601 164,560,000 2016-02-29
321 2016-02-26 68,505,791 216,000 41.6297 164,560,000 2016-01-31
322 2016-02-25 68,289,791 16,000 41.4984 164,560,000 2016-01-31
323 2016-02-24 68,273,791 82,000 41.4887 164,560,000 2016-01-31
324 2016-02-23 68,191,791 -24,000 41.4389 164,560,000 2016-01-31
325 2016-02-22 68,215,791 4,000 41.4534 164,560,000 2016-01-31
326 2016-02-19 68,211,791 -2,000 41.4510 164,560,000 2016-01-31
327 2016-02-18 68,213,791 10,000 41.4522 164,560,000 2016-01-31
328 2016-02-17 68,203,791 -2,000 41.4462 164,560,000 2016-01-31
329 2016-02-16 68,205,791 28,000 41.4474 164,560,000 2016-01-31
330 2016-02-15 68,177,791 24,000 41.4304 164,560,000 2016-01-31
331 2016-02-12 68,153,791 -8,000 41.4158 164,560,000 2016-01-31
332 2016-02-11 68,161,791 -12,000 41.4206 164,560,000 2016-01-31
333 2016-02-05 68,173,791 -5,399 41.4279 164,560,000 2016-01-31
334 2016-02-04 68,179,190 -40,000 41.4312 164,560,000 2016-01-31
335 2016-02-03 68,219,190 -3,570,000 41.4555 164,560,000 2016-01-31
336 2016-02-02 71,789,190 42,000 43.6249 164,560,000 2016-01-31
337 2016-02-01 71,747,190 -12,000 43.5994 164,560,000 2016-01-31
338 2016-01-29 71,759,190 -6,000 43.6067 164,560,000 2015-12-31
339 2016-01-28 71,765,190 0 43.6103 164,560,000 2015-12-31
340 2016-01-27 71,765,190 4,000 43.6103 164,560,000 2015-12-31
341 2016-01-26 71,761,190 -47,425 43.6079 164,560,000 2015-12-31
342 2016-01-25 71,808,615 124,000 43.6367 164,560,000 2015-12-31
343 2016-01-22 71,684,615 86,608 43.5614 164,560,000 2015-12-31
344 2016-01-21 71,598,007 112,000 43.5088 164,560,000 2015-12-31
345 2016-01-20 71,486,007 -84,500 43.4407 164,560,000 2015-12-31
346 2016-01-19 71,570,507 -32,000 43.4920 164,560,000 2015-12-31
347 2016-01-18 71,602,507 -4,000 43.5115 164,560,000 2015-12-31
348 2016-01-15 71,606,507 4,000 43.5139 164,560,000 2015-12-31
349 2016-01-14 71,602,507 8,000 43.5115 164,560,000 2015-12-31
350 2016-01-13 71,594,507 -20,000 43.5066 164,560,000 2015-12-31
351 2016-01-12 71,614,507 -57,401 43.5188 164,560,000 2015-12-31
352 2016-01-11 71,671,908 -38,409 43.5537 164,560,000 2015-12-31
353 2016-01-08 71,710,317 -6,000 43.5770 164,560,000 2015-12-31
354 2016-01-07 71,716,317 60,000 43.5806 164,560,000 2015-12-31
355 2016-01-06 71,656,317 30,000 43.5442 164,560,000 2015-12-31
356 2016-01-05 71,626,317 95,333 43.5260 164,560,000 2015-12-31
357 2016-01-04 71,530,984 14,000 43.4680 164,560,000 2015-12-31
358 2015-12-31 71,516,984 0 43.4595 164,560,000 2015-12-31
359 2015-12-30 71,516,984 28,000 43.4595 164,560,000 2015-11-30
360 2015-12-29 71,488,984 10,000 43.4425 164,560,000 2015-11-30
361 2015-12-28 71,478,984 648,000 43.4364 164,560,000 2015-11-30
362 2015-12-24 70,830,984 0 43.0426 164,560,000 2015-11-30
363 2015-12-23 70,830,984 -50,226 43.0426 164,560,000 2015-11-30
364 2015-12-22 70,881,210 53,224 43.0732 164,560,000 2015-11-30
365 2015-12-21 70,827,986 -26,000 43.0408 164,560,000 2015-11-30
366 2015-12-18 70,853,986 -26,000 43.0566 164,560,000 2015-11-30
367 2015-12-17 70,879,986 14,000 43.0724 164,560,000 2015-11-30
368 2015-12-16 70,865,986 142,000 43.0639 164,560,000 2015-11-30
369 2015-12-15 70,723,986 43,226 42.9776 164,560,000 2015-11-30
370 2015-12-14 70,680,760 -14,000 42.9514 164,560,000 2015-11-30
371 2015-12-11 70,694,760 -2,452 42.9599 164,560,000 2015-11-30
372 2015-12-10 70,697,212 -180,830 42.9614 164,560,000 2015-11-30
373 2015-12-09 70,878,042 -8,000 43.0712 164,560,000 2015-11-30
374 2015-12-08 70,886,042 2,000 43.0761 164,560,000 2015-11-30
375 2015-12-07 70,884,042 0 43.0749 164,560,000 2015-11-30
376 2015-12-04 70,884,042 -6,000 43.0749 164,560,000 2015-11-30
377 2015-12-03 70,890,042 0 43.0785 164,560,000 2015-11-30
378 2015-12-02 70,890,042 -68,000 43.0785 164,560,000 2015-11-30
379 2015-12-01 70,958,042 32,000 43.1199 164,560,000 2015-11-30
380 2015-11-30 70,926,042 12,000 43.1004 164,560,000 2015-11-30
381 2015-11-27 70,914,042 201,282 43.0931 164,560,000 2015-10-31
382 2015-11-26 70,712,760 64,000 42.9708 164,560,000 2015-10-31
383 2015-11-25 70,648,760 -68,000 42.9319 164,560,000 2015-10-31
384 2015-11-24 70,716,760 -68,000 42.9732 164,560,000 2015-10-31
385 2015-11-23 70,784,760 -18,000 43.0146 164,560,000 2015-10-31
386 2015-11-20 70,802,760 -2,000 43.0255 164,560,000 2015-10-31
387 2015-11-19 70,804,760 30,000 43.0267 164,560,000 2015-10-31
388 2015-11-18 70,774,760 10,000 43.0085 164,560,000 2015-10-31
389 2015-11-17 70,764,760 64,000 43.0024 164,560,000 2015-10-31
390 2015-11-16 70,700,760 71,000 42.9635 164,560,000 2015-10-31
391 2015-11-13 70,629,760 174,000 42.9204 164,560,000 2015-10-31
392 2015-11-12 70,455,760 162,000 42.8146 164,560,000 2015-10-31
393 2015-11-11 70,293,760 -80,000 42.7162 164,560,000 2015-10-31
394 2015-11-10 70,373,760 36,000 42.7648 164,560,000 2015-10-31
395 2015-11-09 70,337,760 60,000 42.7429 164,560,000 2015-10-31
396 2015-11-06 70,277,760 461,785 42.7065 164,560,000 2015-10-31
397 2015-11-05 69,815,975 39,000 42.4258 164,560,000 2015-10-31
398 2015-11-04 69,776,975 136,000 42.4021 164,560,000 2015-10-31
399 2015-11-03 69,640,975 -259,013 42.3195 164,560,000 2015-10-31
400 2015-11-02 69,899,988 174,228 42.4769 164,560,000 2015-10-31
401 2015-10-30 69,725,760 86,000 42.3710 164,560,000 2015-09-30
402 2015-10-29 69,639,760 -25,782 42.3188 164,560,000 2015-09-30
403 2015-10-28 69,665,542 -66,000 42.3344 164,560,000 2015-09-30
404 2015-10-27 69,731,542 26,000 42.3745 164,560,000 2015-09-30
405 2015-10-26 69,705,542 -118,000 42.3587 164,560,000 2015-09-30
406 2015-10-23 69,823,542 -123,500 42.4304 164,560,000 2015-09-30
407 2015-10-22 69,947,042 -122,000 42.5055 164,560,000 2015-09-30
408 2015-10-20 70,069,042 -426,000 42.5796 164,560,000 2015-09-30
409 2015-10-19 70,495,042 -4,000 42.8385 164,560,000 2015-09-30
410 2015-10-16 70,499,042 30,000 42.8409 164,560,000 2015-09-30
411 2015-10-15 70,469,042 42,000 42.8227 164,560,000 2015-09-30
412 2015-10-14 70,427,042 46,000 42.7972 164,560,000 2015-09-30
413 2015-10-13 70,381,042 170,000 42.7692 164,560,000 2015-09-30
414 2015-10-12 70,211,042 76,000 42.6659 164,560,000 2015-09-30
415 2015-10-09 70,135,042 6,000 42.6197 164,560,000 2015-09-30
416 2015-10-08 70,129,042 -10,000 42.6161 164,560,000 2015-09-30
417 2015-10-07 70,139,042 28,000 42.6222 164,560,000 2015-09-30
418 2015-10-06 70,111,042 52,000 42.6052 164,560,000 2015-09-30
419 2015-10-05 70,059,042 -52,000 42.5736 164,560,000 2015-09-30
420 2015-10-02 70,111,042 170,000 42.6052 164,560,000 2015-09-30
421 2015-09-30 69,941,042 -48,000 42.5018 164,560,000 2015-09-30
422 2015-09-29 69,989,042 52,000 42.5310 164,560,000 2015-08-31
423 2015-09-25 69,937,042 -52,000 42.4994 164,560,000 2015-08-31
424 2015-09-24 69,989,042 39,282 42.5310 164,560,000 2015-08-31
425 2015-09-23 69,949,760 12,000 42.5071 164,560,000 2015-08-31
426 2015-09-22 69,937,760 10,000 42.4999 164,560,000 2015-08-31
427 2015-09-21 69,927,760 14,000 42.4938 164,560,000 2015-08-31
428 2015-09-18 69,913,760 124,000 42.4853 164,560,000 2015-08-31
429 2015-09-17 69,789,760 194,000 42.4099 164,560,000 2015-08-31
430 2015-09-16 69,595,760 90,000 42.2920 164,560,000 2015-08-31
431 2015-09-15 69,505,760 -14,000 42.2373 164,560,000 2015-08-31
432 2015-09-14 69,519,760 70,000 42.2458 164,560,000 2015-08-31
433 2015-09-11 69,449,760 166,000 42.2033 164,560,000 2015-08-31
434 2015-09-10 69,283,760 -10,000 42.1024 164,560,000 2015-08-31
435 2015-09-09 69,293,760 10,000 42.1085 164,560,000 2015-08-31
436 2015-09-08 69,283,760 58,000 42.1024 164,560,000 2015-08-31
437 2015-09-07 69,225,760 18,000 42.0672 164,560,000 2015-08-31
438 2015-09-04 69,207,760 80,000 42.0562 164,560,000 2015-08-31
439 2015-09-02 69,127,760 231,760 42.0076 164,560,000 2015-08-31
440 2015-09-01 68,896,000 427,000 41.8668 164,560,000 2015-08-31
441 2015-08-31 68,469,000 -285,080 41.6073 164,560,000 2015-08-31
442 2015-08-28 68,754,080 -1,882,674 41.7806 164,560,000 2015-07-31
443 2015-08-27 70,636,754 86,000 42.9246 164,560,000 2015-07-31
444 2015-08-26 70,550,754 928,000 42.8724 164,560,000 2015-07-31
445 2015-08-25 69,622,754 -68,000 42.3084 164,560,000 2015-07-31
446 2015-08-24 69,690,754 28,000 42.3498 164,560,000 2015-07-31
447 2015-08-21 69,662,754 8,000 42.3327 164,560,000 2015-07-31
448 2015-08-20 69,654,754 6,000 42.3279 164,560,000 2015-07-31
449 2015-08-19 69,648,754 54,000 42.3242 164,560,000 2015-07-31
450 2015-08-18 69,594,754 34,000 42.2914 164,560,000 2015-07-31
451 2015-08-17 69,560,754 -10,000 42.2708 164,560,000 2015-07-31
452 2015-08-14 69,570,754 -929,000 42.2768 164,560,000 2015-07-31
453 2015-08-13 70,499,754 -21,500 42.8414 164,560,000 2015-07-31
454 2015-08-12 70,521,254 -66,000 42.8544 164,560,000 2015-07-31
455 2015-08-11 70,587,254 228,430 42.8945 164,560,000 2015-07-31
456 2015-08-10 70,358,824 -182,107 42.7557 164,560,000 2015-07-31
457 2015-08-07 70,540,931 -4,000 42.8664 164,560,000 2015-07-31
458 2015-08-06 70,544,931 -250,000 42.8688 164,560,000 2015-07-31
459 2015-08-05 70,794,931 -247,000 43.0207 164,560,000 2015-07-31
460 2015-08-04 71,041,931 4,000 43.1708 164,560,000 2015-07-31
461 2015-08-03 71,037,931 -103,282 43.1684 164,560,000 2015-07-31
462 2015-07-31 71,141,213 93,282 43.2312 164,560,000 2015-07-31
463 2015-07-30 71,047,931 53,500 43.1745 164,560,000 2015-06-30
464 2015-07-29 70,994,431 185,220 43.1420 164,560,000 2015-06-30
465 2015-07-28 70,809,211 -134,000 43.0294 164,560,000 2015-06-30
466 2015-07-27 70,943,211 91,780 43.1108 164,560,000 2015-06-30
467 2015-07-24 70,851,431 -86,000 43.0551 164,560,000 2015-06-30
468 2015-07-23 70,937,431 54,430 43.1073 164,560,000 2015-06-30
469 2015-07-22 70,883,001 77,579 43.0743 164,560,000 2015-06-30
470 2015-07-21 70,805,422 224,040 43.0271 164,560,000 2015-06-30
471 2015-07-20 70,581,382 111,000 42.8910 164,560,000 2015-06-30
472 2015-07-17 70,470,382 -16,000 42.8235 164,560,000 2015-06-30
473 2015-07-16 70,486,382 -244,000 42.8332 164,560,000 2015-06-30
474 2015-07-15 70,730,382 277,892 42.9815 164,560,000 2015-06-30
475 2015-07-14 70,452,490 -3,900 42.8126 164,560,000 2015-06-30
476 2015-07-13 70,456,390 503,969 42.8150 164,560,000 2015-06-30
477 2015-07-10 69,952,421 538,844 42.5088 164,560,000 2015-06-30
478 2015-07-09 69,413,577 2,565,641 42.1813 164,560,000 2015-06-30
479 2015-07-08 66,847,936 181,853 40.6222 164,560,000 2015-06-30
480 2015-07-07 66,666,083 -14,000 40.5117 164,560,000 2015-06-30
481 2015-07-06 66,680,083 -3,643,933 40.5202 164,560,000 2015-06-30
482 2015-07-03 70,324,016 -383,282 42.7346 164,560,000 2015-06-30
483 2015-07-02 70,707,298 -62,000 42.9675 164,560,000 2015-06-30
484 2015-06-30 70,769,298 -12,000 43.0052 164,560,000 2015-06-30
485 2015-06-29 70,781,298 -28,000 43.0125 164,560,000 2015-05-31
486 2015-06-26 70,809,298 78,000 43.0295 164,560,000 2015-05-31
487 2015-06-25 70,731,298 6,000 42.9821 164,560,000 2015-05-31
488 2015-06-24 70,725,298 -16,000 42.9784 164,560,000 2015-05-31
489 2015-06-23 70,741,298 -40,301 42.9881 164,560,000 2015-05-31
490 2015-06-22 70,781,599 -80,000 43.0126 164,560,000 2015-05-31
491 2015-06-19 70,861,599 214,753 43.0613 164,560,000 2015-05-31
492 2015-06-18 70,646,846 226,000 42.9308 164,560,000 2015-05-31
493 2015-06-17 70,420,846 198,422 42.7934 164,560,000 2015-05-31
494 2015-06-16 70,222,424 943,348 42.6728 164,560,000 2015-05-31
495 2015-06-15 69,279,076 1,869,440 42.0996 164,560,000 2015-05-31
496 2015-06-12 67,409,636 -26,000 40.9636 164,560,000 2015-05-31
497 2015-06-11 67,435,636 -55,675 40.9794 164,560,000 2015-05-31
498 2015-06-10 67,491,311 -524,000 41.0132 164,560,000 2015-05-31
499 2015-06-09 68,015,311 -1,610,890 41.3316 164,560,000 2015-05-31
500 2015-06-08 69,626,201 2,573,446 42.3105 164,560,000 2015-05-31
501 2015-06-05 67,052,755 -2,661,713 40.7467 164,560,000 2015-05-31
502 2015-06-04 69,714,468 244,525 42.3642 164,560,000 2015-05-31
503 2015-06-03 69,469,943 -344,243 42.2156 164,560,000 2015-05-31
504 2015-06-02 69,814,186 -15,577 42.4248 164,560,000 2015-05-31
505 2015-06-01 69,829,763 22,000 42.4342 164,560,000 2015-05-31
506 2015-05-29 69,807,763 -120,000 42.4209 164,560,000 2015-04-30
507 2015-05-28 69,927,763 -120,183 42.4938 164,560,000 2015-04-30
508 2015-05-27 70,047,946 524,617 42.5668 164,560,000 2015-04-30
509 2015-05-26 69,523,329 82,000 42.2480 164,560,000 2015-04-30
510 2015-05-22 69,441,329 31,817 42.1982 164,560,000 2015-04-30
511 2015-05-21 69,409,512 862,076 42.1788 164,560,000 2015-04-30
512 2015-05-20 68,547,436 154,254 41.6550 164,560,000 2015-04-30
513 2015-05-19 68,393,182 165,987 41.5612 164,560,000 2015-04-30
514 2015-05-18 68,227,195 126,198 41.4604 164,560,000 2015-04-30
515 2015-05-15 68,100,997 -102,019 41.3837 164,560,000 2015-04-30
516 2015-05-14 68,203,016 -187,999 41.4457 164,560,000 2015-04-30
517 2015-05-13 68,391,015 219,906 41.5599 164,560,000 2015-04-30
518 2015-05-12 68,171,109 1,114,645 41.4263 164,560,000 2015-04-30
519 2015-05-11 67,056,464 210,041 40.7489 164,560,000 2015-04-30
520 2015-05-08 66,846,423 -176,000 40.6213 164,560,000 2015-04-30
521 2015-05-07 67,022,423 147,352 40.7283 164,560,000 2015-04-30
522 2015-05-06 66,875,071 52,541 40.6387 164,560,000 2015-04-30
523 2015-05-05 66,822,530 -428,763 40.6068 164,560,000 2015-04-30
524 2015-05-04 67,251,293 153,326 40.8673 164,560,000 2015-04-30
525 2015-04-30 67,097,967 -2,000 40.7742 164,560,000 2015-04-30
526 2015-04-29 67,099,967 -113,900 40.7754 164,560,000 2015-03-31
527 2015-04-28 67,213,867 -34,871 40.8446 164,560,000 2015-03-31
528 2015-04-27 67,248,738 -845,300 40.8658 164,560,000 2015-03-31
529 2015-04-24 68,094,038 -391,700 41.3795 164,560,000 2015-03-31
530 2015-04-23 68,485,738 102,000 41.6175 164,560,000 2015-03-31
531 2015-04-22 68,383,738 108,450 41.5555 164,560,000 2015-03-31
532 2015-04-21 68,275,288 84,020 41.4896 164,560,000 2015-03-31
533 2015-04-20 68,191,268 -72,000 41.4385 164,560,000 2015-03-31
534 2015-04-17 68,263,268 73,000 41.4823 164,560,000 2015-03-31
535 2015-04-16 68,190,268 -10,160 41.4379 164,560,000 2015-03-31
536 2015-04-15 68,200,428 585,762 41.4441 164,560,000 2015-03-31
537 2015-04-14 67,614,666 -127,573 41.0882 164,560,000 2015-03-31
538 2015-04-13 67,742,239 208,866 41.1657 164,560,000 2015-03-31
539 2015-04-10 67,533,373 -93,406 41.0388 164,560,000 2015-03-31
540 2015-04-09 67,626,779 -28,000 41.0955 164,560,000 2015-03-31
541 2015-04-08 67,654,779 173,375 41.1125 164,560,000 2015-03-31
542 2015-04-02 67,481,404 -68,000 41.0072 164,560,000 2015-03-31
543 2015-04-01 67,549,404 16,000 41.0485 164,560,000 2015-03-31
544 2015-03-31 67,533,404 -18,273 41.0388 164,560,000 2015-03-31
545 2015-03-30 67,551,677 -92,000 41.0499 164,560,000 2015-02-28
546 2015-03-27 67,643,677 2,173,353 41.1058 164,560,000 2015-02-28
547 2015-03-26 65,470,324 -1,780,203 39.7851 164,560,000 2015-02-28
548 2015-03-25 67,250,527 64,000 40.8669 164,560,000 2015-02-28
549 2015-03-24 67,186,527 58,000 40.8280 164,560,000 2015-02-28
550 2015-03-23 67,128,527 -401,952 40.7927 164,560,000 2015-02-28
551 2015-03-20 67,530,479 452,770 41.0370 164,560,000 2015-02-28
552 2015-03-19 67,077,709 78,000 40.7619 164,560,000 2015-02-28
553 2015-03-18 66,999,709 14,476 40.7145 164,560,000 2015-02-28
554 2015-03-17 66,985,233 -234,884 40.7057 164,560,000 2015-02-28
555 2015-03-16 67,220,117 214,884 40.8484 164,560,000 2015-02-28
556 2015-03-13 67,005,233 -284,801 40.7178 164,560,000 2015-02-28
557 2015-03-12 67,290,034 10,356 40.8909 164,560,000 2015-02-28
558 2015-03-11 67,279,678 296,445 40.8846 164,560,000 2015-02-28
559 2015-03-10 66,983,233 -172,373 40.7044 164,560,000 2015-02-28
560 2015-03-09 67,155,606 10,000 40.8092 164,560,000 2015-02-28
561 2015-03-06 67,145,606 -29,000 40.8031 164,560,000 2015-02-28
562 2015-03-05 67,174,606 -14,000 40.8207 164,560,000 2015-02-28
563 2015-03-04 67,188,606 -14,000 40.8292 164,560,000 2015-02-28
564 2015-03-03 67,202,606 4,000 40.8378 164,560,000 2015-02-28
565 2015-03-02 67,198,606 -114,000 40.8353 164,560,000 2015-02-28
566 2015-02-27 67,312,606 -24,500 40.9046 164,560,000 2015-01-31
567 2015-02-26 67,337,106 -122,866 40.9195 164,560,000 2015-01-31
568 2015-02-25 67,459,972 389,961 40.9941 164,560,000 2015-01-31
569 2015-02-24 67,070,011 -24,000 40.7572 164,560,000 2015-01-31
570 2015-02-23 67,094,011 -29,000 40.7718 164,560,000 2015-01-31
571 2015-02-18 67,123,011 0 40.7894 164,560,000 2015-01-31
572 2015-02-17 67,123,011 56,000 40.7894 164,560,000 2015-01-31
573 2015-02-16 67,067,011 -46,158 40.7554 164,560,000 2015-01-31
574 2015-02-13 67,113,169 -309,570 40.7834 164,560,000 2015-01-31
575 2015-02-12 67,422,739 128,486 40.9715 164,560,000 2015-01-31
576 2015-02-11 67,294,253 -36,000 40.8934 164,560,000 2015-01-31
577 2015-02-10 67,330,253 68,000 40.9153 164,560,000 2015-01-31
578 2015-02-09 67,262,253 4,000 40.8740 164,560,000 2015-01-31
579 2015-02-06 67,258,253 -45,234 40.8716 164,560,000 2015-01-31
580 2015-02-05 67,303,487 -44,000 40.8991 164,560,000 2015-01-31
581 2015-02-04 67,347,487 60,000 40.9258 164,560,000 2015-01-31
582 2015-02-03 67,287,487 -84,000 40.8893 164,560,000 2015-01-31
583 2015-02-02 67,371,487 132,000 40.9404 164,560,000 2015-01-31
584 2015-01-30 67,239,487 -185,856 40.8602 164,560,000 2014-12-31
585 2015-01-29 67,425,343 -252,601 40.9731 164,560,000 2014-12-31
586 2015-01-28 67,677,944 -94,828 41.1266 164,560,000 2014-12-31
587 2015-01-27 67,772,772 26,778 41.1842 164,560,000 2014-12-31
588 2015-01-26 67,745,994 -88,456 41.1680 164,560,000 2014-12-31
589 2015-01-23 67,834,450 -141,172 41.2217 164,560,000 2014-12-31
590 2015-01-22 67,975,622 197,028 41.3075 164,560,000 2014-12-31
591 2015-01-21 67,778,594 -106,000 41.1878 164,560,000 2014-12-31
592 2015-01-20 67,884,594 -20,000 41.2522 164,560,000 2014-12-31
593 2015-01-19 67,904,594 14,000 41.2643 164,560,000 2014-12-31
594 2015-01-16 67,890,594 -292,756 41.2558 164,560,000 2014-12-31
595 2015-01-15 68,183,350 176,496 41.4337 164,560,000 2014-12-31
596 2015-01-14 68,006,854 -7,442 41.3265 164,560,000 2014-12-31
597 2015-01-13 68,014,296 -308,377 41.3310 164,560,000 2014-12-31
598 2015-01-12 68,322,673 620,723 41.5184 164,560,000 2014-12-31
599 2015-01-09 67,701,950 -94,000 41.1412 164,560,000 2014-12-31
600 2015-01-08 67,795,950 -96,000 41.1983 164,560,000 2014-12-31
601 2015-01-07 67,891,950 -91,921 41.2567 164,560,000 2014-12-31
602 2015-01-06 67,983,871 -52,700 41.3125 164,560,000 2014-12-31
603 2015-01-05 68,036,571 926,427 41.3445 164,560,000 2014-12-31
604 2015-01-02 67,110,144 -77,395 40.7816 164,560,000 2014-12-31
605 2014-12-31 67,187,539 0 40.8286 164,560,000 2014-12-31
606 2014-12-30 67,187,539 -132,709 40.8286 164,560,000 2014-11-30
607 2014-12-29 67,320,248 -73,284 40.9092 164,560,000 2014-11-30
608 2014-12-24 67,393,532 0 40.9538 164,560,000 2014-11-30
609 2014-12-23 67,393,532 29,339 40.9538 164,560,000 2014-11-30
610 2014-12-22 67,364,193 259,218 40.9359 164,560,000 2014-11-30
611 2014-12-19 67,104,975 82,000 40.7784 164,560,000 2014-11-30
612 2014-12-18 67,022,975 190,000 40.7286 164,560,000 2014-11-30
613 2014-12-17 66,832,975 8,000 40.6131 164,560,000 2014-11-30
614 2014-12-16 66,824,975 -70,000 40.6083 164,560,000 2014-11-30
615 2014-12-15 66,894,975 -103,149 40.6508 164,560,000 2014-11-30
616 2014-12-12 66,998,124 199,652 40.7135 164,560,000 2014-11-30
617 2014-12-11 66,798,472 159,300 40.5922 164,560,000 2014-11-30
618 2014-12-10 66,639,172 99,000 40.4954 164,560,000 2014-11-30
619 2014-12-09 66,540,172 -14,000 40.4352 164,560,000 2014-11-30
620 2014-12-08 66,554,172 -12,000 40.4437 164,560,000 2014-11-30
621 2014-12-05 66,566,172 52,880 40.4510 164,560,000 2014-11-30
622 2014-12-04 66,513,292 -202,111 40.4189 164,560,000 2014-11-30
623 2014-12-03 66,715,403 499,236 40.5417 164,560,000 2014-11-30
624 2014-12-02 66,216,167 -38,300 40.2383 164,560,000 2014-11-30
625 2014-12-01 66,254,467 -58,000 40.2616 164,560,000 2014-11-30
626 2014-11-28 66,312,467 726,000 40.2968 164,560,000 2014-10-31
627 2014-11-27 65,586,467 -507,088 39.8557 164,560,000 2014-10-31
628 2014-11-26 66,093,555 -57,079 40.1638 164,560,000 2014-10-31
629 2014-11-25 66,150,634 -47,711 40.1985 164,560,000 2014-10-31
630 2014-11-24 66,198,345 -161,371 40.2275 164,560,000 2014-10-31
631 2014-11-21 66,359,716 -18,000 40.3255 164,560,000 2014-10-31
632 2014-11-20 66,377,716 138,696 40.3365 164,560,000 2014-10-31
633 2014-11-19 66,239,020 -19,000 40.2522 164,560,000 2014-10-31
634 2014-11-18 66,258,020 2,000 40.2637 164,560,000 2014-10-31
635 2014-11-17 66,256,020 -178,095 40.2625 164,560,000 2014-10-31
636 2014-11-14 66,434,115 162,535 40.3708 164,560,000 2014-10-31
637 2014-11-13 66,271,580 150,642 40.2720 164,560,000 2014-10-31
638 2014-11-12 66,120,938 380,000 40.1804 164,560,000 2014-10-31
639 2014-11-11 65,740,938 244,258 39.9495 164,560,000 2014-10-31
640 2014-11-10 65,496,680 181,436 39.8011 164,560,000 2014-10-31
641 2014-11-07 65,315,244 47,685 39.6908 164,560,000 2014-10-31
642 2014-11-06 65,267,559 136,803 39.6619 164,560,000 2014-10-31
643 2014-11-05 65,130,756 -18,000 39.5787 164,560,000 2014-10-31
644 2014-11-04 65,148,756 2,907 39.5897 164,560,000 2014-10-31
645 2014-11-03 65,145,849 191,802 39.5879 164,560,000 2014-10-31
646 2014-10-31 64,954,047 317,326 39.4713 164,560,000 2014-10-31
647 2014-10-30 64,636,721 389,380 39.2785 164,560,000 2014-09-30
648 2014-10-29 64,247,341 127,176 39.0419 164,560,000 2014-09-30
649 2014-10-28 64,120,165 305,258 38.9646 164,560,000 2014-09-30
650 2014-10-27 63,814,907 461,000 38.7791 164,560,000 2014-09-30
651 2014-10-24 63,353,907 74,837 38.4990 164,560,000 2014-09-30
652 2014-10-23 63,279,070 96,000 38.4535 164,560,000 2014-09-30
653 2014-10-22 63,183,070 541,161 38.3952 164,560,000 2014-09-30
654 2014-10-21 62,641,909 -178,200 38.0663 164,560,000 2014-09-30
655 2014-10-20 62,820,109 112,000 38.1746 164,560,000 2014-09-30
656 2014-10-17 62,708,109 -59,322 38.1065 164,560,000 2014-09-30
657 2014-10-16 62,767,431 -322,119 38.1426 164,560,000 2014-09-30
658 2014-10-15 63,089,550 -306,000 38.3383 164,560,000 2014-09-30
659 2014-10-14 63,395,550 153,417 38.5243 164,560,000 2014-09-30
660 2014-10-13 63,242,133 434,091 38.4310 164,560,000 2014-09-30
661 2014-10-10 62,808,042 181,546 38.1673 164,560,000 2014-09-30
662 2014-10-09 62,626,496 -168,500 38.0569 164,560,000 2014-09-30
663 2014-10-08 62,794,996 -27,645 38.1593 164,560,000 2014-09-30
664 2014-10-07 62,822,641 -261,172 38.1761 164,560,000 2014-09-30
665 2014-10-06 63,083,813 138,772 38.3348 164,560,000 2014-09-30
666 2014-10-03 62,945,041 62,256 38.2505 164,560,000 2014-09-30
667 2014-09-30 62,882,785 161,389 38.2127 164,560,000 2014-09-30
668 2014-09-29 62,721,396 -38,000 38.1146 164,560,000 2014-08-31
669 2014-09-26 62,759,396 -42,000 38.1377 164,560,000 2014-08-31
670 2014-09-25 62,801,396 -106,000 38.1632 164,560,000 2014-08-31
671 2014-09-24 62,907,396 116,000 38.2276 164,560,000 2014-08-31
672 2014-09-23 62,791,396 8,000 38.1571 164,560,000 2014-08-31
673 2014-09-22 62,783,396 10,000 38.1523 164,560,000 2014-08-31
674 2014-09-19 62,773,396 -10,000 38.1462 164,560,000 2014-08-31
675 2014-09-18 62,783,396 -10,000 38.1523 164,560,000 2014-08-31
676 2014-09-17 62,793,396 149,999 38.1584 164,560,000 2014-08-31
677 2014-09-16 62,643,397 -216,305 38.0672 164,560,000 2014-08-31
678 2014-09-15 62,859,702 -68,000 38.1987 164,560,000 2014-08-31
679 2014-09-12 62,927,702 56,770 38.2400 164,560,000 2014-08-31
680 2014-09-11 62,870,932 -104,285 38.2055 164,560,000 2014-08-31
681 2014-09-10 62,975,217 71,003 38.2688 164,560,000 2014-08-31
682 2014-09-08 62,904,214 -256,000 38.2257 164,560,000 2014-08-31
683 2014-09-05 63,160,214 38,000 38.3813 164,560,000 2014-08-31
684 2014-09-04 63,122,214 147,588 38.3582 164,560,000 2014-08-31
685 2014-09-03 62,974,626 -12,000 38.2685 164,560,000 2014-08-31
686 2014-09-02 62,986,626 126,080 38.2758 164,560,000 2014-08-31
687 2014-09-01 62,860,546 -222,718 38.1992 164,560,000 2014-08-31
688 2014-08-29 63,083,264 222,782 38.3345 164,560,000 2014-07-31
689 2014-08-28 62,860,482 -6,000 38.1991 164,560,000 2014-07-31
690 2014-08-27 62,866,482 708,000 38.2028 164,560,000 2014-07-31
691 2014-08-26 62,158,482 121,000 37.7725 164,560,000 2014-07-31
692 2014-08-25 62,037,482 48,000 37.6990 164,560,000 2014-07-31
693 2014-08-22 61,989,482 174,000 37.6698 164,560,000 2014-07-31
694 2014-08-21 61,815,482 282,236 37.5641 164,560,000 2014-07-31
695 2014-08-20 61,533,246 21,700 37.3926 164,560,000 2014-07-31
696 2014-08-19 61,511,546 -46,000 37.3794 164,560,000 2014-07-31
697 2014-08-18 61,557,546 -34,000 37.4074 164,560,000 2014-07-31
698 2014-08-15 61,591,546 24,000 37.4280 164,560,000 2014-07-31
699 2014-08-14 61,567,546 -66,000 37.4134 164,560,000 2014-07-31
700 2014-08-13 61,633,546 -24,000 37.4535 164,560,000 2014-07-31
701 2014-08-12 61,657,546 132,000 37.4681 164,560,000 2014-07-31
702 2014-08-11 61,525,546 30,000 37.3879 164,560,000 2014-07-31
703 2014-08-08 61,495,546 60,000 37.3697 164,560,000 2014-07-31
704 2014-08-07 61,435,546 28,000 37.3332 164,560,000 2014-07-31
705 2014-08-06 61,407,546 -12,000 37.3162 164,560,000 2014-07-31
706 2014-08-05 61,419,546 -10,000 37.3235 164,560,000 2014-07-31
707 2014-08-04 61,429,546 -18,000 37.3296 164,560,000 2014-07-31
708 2014-08-01 61,447,546 -8,000 37.3405 164,560,000 2014-07-31
709 2014-07-31 61,455,546 -86,000 37.3454 164,560,000 2014-07-31
710 2014-07-30 61,541,546 -83,824 37.3976 164,560,000 2014-06-30
711 2014-07-29 61,625,370 18,000 37.4486 164,560,000 2014-06-30
712 2014-07-28 61,607,370 -44,996 37.4376 164,560,000 2014-06-30
713 2014-07-25 61,652,366 -59,180 37.4650 164,560,000 2014-06-30
714 2014-07-24 61,711,546 -100,000 37.5009 164,560,000 2014-06-30
715 2014-07-23 61,811,546 -32,000 37.5617 164,560,000 2014-06-30
716 2014-07-22 61,843,546 -160,000 37.5812 164,560,000 2014-06-30
717 2014-07-21 62,003,546 -146,000 37.6784 164,560,000 2014-06-30
718 2014-07-18 62,149,546 -78,697 37.7671 164,560,000 2014-06-30
719 2014-07-17 62,228,243 769,900 37.8149 164,560,000 2014-06-30
720 2014-07-16 61,458,343 -78,000 37.3471 164,560,000 2014-06-30
721 2014-07-15 61,536,343 -182,000 37.3945 164,560,000 2014-06-30
722 2014-07-14 61,718,343 -107,900 37.5051 164,560,000 2014-06-30
723 2014-07-11 61,826,243 64,000 37.5706 164,560,000 2014-06-30
724 2014-07-10 61,762,243 -50,000 37.5317 164,560,000 2014-06-30
725 2014-07-09 61,812,243 25,000 37.5621 164,560,000 2014-06-30
726 2014-07-08 61,787,243 -22,000 37.5469 164,560,000 2014-06-30
727 2014-07-07 61,809,243 -772,000 37.5603 164,560,000 2014-06-30
728 2014-07-04 62,581,243 -38,000 38.0294 164,560,000 2014-06-30
729 2014-07-03 62,619,243 123,208 38.0525 164,560,000 2014-06-30
730 2014-07-02 62,496,035 74,000 37.9777 164,560,000 2014-06-30
731 2014-06-30 62,422,035 6,000 37.9327 164,560,000 2014-06-30
732 2014-06-27 62,416,035 -601,000 37.9290 164,560,000 2014-05-31
733 2014-06-26 63,017,035 -16,000 38.2943 164,560,000 2014-05-31
734 2014-06-25 63,033,035 14,000 38.3040 164,560,000 2014-05-31
735 2014-06-24 63,019,035 567,888 38.2955 164,560,000 2014-05-31
736 2014-06-23 62,451,147 -26,000 37.9504 164,560,000 2014-05-31
737 2014-06-20 62,477,147 -22,000 37.9662 164,560,000 2014-05-31
738 2014-06-19 62,499,147 -190,000 37.9795 164,560,000 2014-05-31
739 2014-06-18 62,689,147 -2,000 38.0950 164,560,000 2014-05-31
740 2014-06-17 62,691,147 -98,000 38.0962 164,560,000 2014-05-31
741 2014-06-16 62,789,147 242,000 38.1558 164,560,000 2014-05-31
742 2014-06-13 62,547,147 -6,941,200 38.0087 164,560,000 2014-05-31
743 2014-06-12 69,488,347 -46,000 42.2268 164,560,000 2014-05-31
744 2014-06-11 69,534,347 6,879,200 42.2547 164,560,000 2014-05-31
745 2014-06-10 62,655,147 620,000 38.0743 164,560,000 2014-05-31
746 2014-06-09 62,035,147 -62,000 37.6976 164,560,000 2014-05-31
747 2014-06-06 62,097,147 -2,000 37.7353 164,560,000 2014-05-31
748 2014-06-05 62,099,147 -33,962 37.7365 164,560,000 2014-05-31
749 2014-06-04 62,133,109 32,000 37.7571 164,560,000 2014-05-31
750 2014-06-03 62,101,109 -18,000 37.7377 164,560,000 2014-05-31
751 2014-05-30 62,119,109 -7,666,000 37.7486 164,560,000 2014-04-30
752 2014-05-29 69,785,109 -78,465 42.4071 164,560,000 2014-04-30
753 2014-05-28 69,863,574 31,000 42.4548 164,560,000 2014-04-30
754 2014-05-27 69,832,574 -273,429 42.4359 164,560,000 2014-04-30
755 2014-05-26 70,106,003 7,408,000 42.6021 164,560,000 2014-04-30
756 2014-05-23 62,698,003 72,000 38.1004 164,560,000 2014-04-30
757 2014-05-22 62,626,003 -456,000 38.0566 164,560,000 2014-04-30
758 2014-05-21 63,082,003 88,000 38.3337 164,560,000 2014-04-30
759 2014-05-20 62,994,003 16,000 38.2803 164,560,000 2014-04-30
760 2014-05-19 62,978,003 -65,940 38.2705 164,560,000 2014-04-30
761 2014-05-16 63,043,943 -7,105,000 38.3106 164,560,000 2014-04-30
762 2014-05-15 70,148,943 -2,000 42.6282 164,560,000 2014-04-30
763 2014-05-14 70,150,943 264,000 42.6294 164,560,000 2014-04-30
764 2014-05-13 69,886,943 623,940 42.4690 164,560,000 2014-04-30
765 2014-05-12 69,263,003 2,723,400 42.0898 164,560,000 2014-04-30
766 2014-05-10 66,539,603 0 40.4349 164,560,000 2014-04-30
767 2014-05-09 66,539,603 5,098,000 40.4349 164,560,000 2014-04-30
768 2014-05-08 61,441,603 60,000 37.3369 164,560,000 2014-04-30
769 2014-05-07 61,381,603 488,465 37.3004 164,560,000 2014-04-30
770 2014-05-05 60,893,138 252,600 37.0036 164,560,000 2014-04-30
771 2014-05-02 60,640,538 26,000 36.8501 164,560,000 2014-04-30
772 2014-04-30 60,614,538 206,000 36.8343 164,560,000 2014-04-30
773 2014-04-29 60,408,538 32,000 36.7091 164,560,000 2014-03-31
774 2014-04-28 60,376,538 116,000 36.6897 164,560,000 2014-03-31
775 2014-04-25 60,260,538 47,962 36.6192 164,560,000 2014-03-31
776 2014-04-24 60,212,576 250,000 36.5900 164,560,000 2014-03-31
777 2014-04-23 59,962,576 36,000 36.4381 164,560,000 2014-03-31
778 2014-04-22 59,926,576 98,000 36.4162 164,560,000 2014-03-31
779 2014-04-17 59,828,576 36,000 36.3567 164,560,000 2014-03-31
780 2014-04-16 59,792,576 106,000 36.3348 164,560,000 2014-03-31
781 2014-04-15 59,686,576 168,000 36.2704 164,560,000 2014-03-31
782 2014-04-14 59,518,576 32,000 36.1683 164,560,000 2014-03-31
783 2014-04-11 59,486,576 30,000 36.1489 164,560,000 2014-03-31
784 2014-04-10 59,456,576 27,388 36.1306 164,560,000 2014-03-31
785 2014-04-09 59,429,188 28,347 36.1140 164,560,000 2014-03-31
786 2014-04-08 59,400,841 0 36.0968 164,560,000 2014-03-31
787 2014-04-07 59,400,841 38,000 36.0968 164,560,000 2014-03-31
788 2014-04-04 59,362,841 -294,540 36.0737 164,560,000 2014-03-31
789 2014-04-03 59,657,381 -5,460 36.2527 164,560,000 2014-03-31
790 2014-04-02 59,662,841 54,000 36.2560 164,560,000 2014-03-31
791 2014-04-01 59,608,841 216,000 36.2232 164,560,000 2014-03-31
792 2014-03-31 59,392,841 -232,000 36.0919 164,560,000 2014-03-31
793 2014-03-28 59,624,841 150,000 36.2329 164,560,000 2014-02-28
794 2014-03-27 59,474,841 -27,000 36.1417 164,560,000 2014-02-28
795 2014-03-26 59,501,841 230,000 36.1581 164,560,000 2014-02-28
796 2014-03-25 59,271,841 -30,000 36.0184 164,560,000 2014-02-28
797 2014-03-24 59,301,841 -429,000 36.0366 164,560,000 2014-02-28
798 2014-03-21 59,730,841 84,000 36.2973 164,560,000 2014-02-28
799 2014-03-20 59,646,841 137,520 36.2463 164,560,000 2014-02-28
800 2014-03-19 59,509,321 6,000 36.1627 164,560,000 2014-02-28
801 2014-03-18 59,503,321 342,000 36.1590 164,560,000 2014-02-28
802 2014-03-17 59,161,321 32,000 35.9512 164,560,000 2014-02-28
803 2014-03-14 59,129,321 170,000 35.9318 164,560,000 2014-02-28
804 2014-03-13 58,959,321 63,993 35.8285 164,560,000 2014-02-28
805 2014-03-12 58,895,328 -110,000 35.7896 164,560,000 2014-02-28
806 2014-03-11 59,005,328 180,000 35.8564 164,560,000 2014-02-28
807 2014-03-10 58,825,328 -24,000 35.7470 164,560,000 2014-02-28
808 2014-03-07 58,849,328 -95,360 35.7616 164,560,000 2014-02-28
809 2014-03-06 58,944,688 -128,198 35.8196 164,560,000 2014-02-28
810 2014-03-05 59,072,886 56,000 35.8975 164,560,000 2014-02-28
811 2014-03-04 59,016,886 650,067 35.8634 164,560,000 2014-02-28
812 2014-03-03 58,366,819 1,319,240 35.4684 164,560,000 2014-02-28
813 2014-02-28 57,047,579 48,000 34.6667 164,560,000 2014-02-28
814 2014-02-27 56,999,579 91,987 34.6376 164,560,000 2014-01-31
815 2014-02-26 56,907,592 236,000 34.5817 164,560,000 2014-01-31
816 2014-02-25 56,671,592 112,000 34.4383 164,560,000 2014-01-31
817 2014-02-24 56,559,592 239,580 34.3702 164,560,000 2014-01-31
818 2014-02-21 56,320,012 -16,000 34.2246 164,560,000 2014-01-31
819 2014-02-20 56,336,012 194,000 34.2343 164,560,000 2014-01-31
820 2014-02-19 56,142,012 92,000 34.1164 164,560,000 2014-01-31
821 2014-02-18 56,050,012 118,014 34.0605 164,560,000 2014-01-31
822 2014-02-17 55,931,998 -112,000 33.9888 164,560,000 2014-01-31
823 2014-02-14 56,043,998 -337,534 34.0569 164,560,000 2014-01-31
824 2014-02-13 56,381,532 -87,000 34.2620 164,560,000 2014-01-31
825 2014-02-12 56,468,532 85,531 34.3149 164,560,000 2014-01-31
826 2014-02-11 56,383,001 -102,000 34.2629 164,560,000 2014-01-31
827 2014-02-10 56,485,001 -7,643 34.3249 164,560,000 2014-01-31
828 2014-02-07 56,492,644 240,000 34.3295 164,560,000 2014-01-31
829 2014-02-06 56,252,644 51,908 34.1837 164,560,000 2014-01-31
830 2014-02-05 56,200,736 6,000 34.1521 164,560,000 2014-01-31
831 2014-02-04 56,194,736 -34,000 34.1485 164,560,000 2014-01-31
832 2014-01-30 56,228,736 0 34.1691 164,560,000 2013-12-31
833 2014-01-29 56,228,736 -78,000 34.1691 164,560,000 2013-12-31
834 2014-01-28 56,306,736 -438,000 34.2165 164,560,000 2013-12-31
835 2014-01-27 56,744,736 -159,073 34.4827 164,560,000 2013-12-31
836 2014-01-24 56,903,809 -66,000 34.5794 164,560,000 2013-12-31
837 2014-01-23 56,969,809 26,080 34.6195 164,560,000 2013-12-31
838 2014-01-22 56,943,729 -48,000 34.6036 164,560,000 2013-12-31
839 2014-01-21 56,991,729 -56,000 34.6328 164,560,000 2013-12-31
840 2014-01-20 57,047,729 -26,000 34.6668 164,560,000 2013-12-31
841 2014-01-17 57,073,729 -52,000 34.6826 164,560,000 2013-12-31
842 2014-01-16 57,125,729 -102,650 34.7142 164,560,000 2013-12-31
843 2014-01-15 57,228,379 -379,350 34.7766 164,560,000 2013-12-31
844 2014-01-14 57,607,729 -44,000 35.0071 164,560,000 2013-12-31
845 2014-01-13 57,651,729 -16,000 35.0339 164,560,000 2013-12-31
846 2014-01-10 57,667,729 -20,000 35.0436 164,560,000 2013-12-31
847 2014-01-09 57,687,729 324,987 35.0557 164,560,000 2013-12-31
848 2014-01-08 57,362,742 192,000 34.8583 164,560,000 2013-12-31
849 2014-01-07 57,170,742 -256,000 34.7416 164,560,000 2013-12-31
850 2014-01-06 57,426,742 -332,000 34.8971 164,560,000 2013-12-31
851 2014-01-03 57,758,742 -141,690 35.0989 164,560,000 2013-12-31
852 2014-01-02 57,900,432 -1,514,000 35.1850 164,560,000 2013-12-31
853 2013-12-31 59,414,432 0 36.1050 164,560,000 2013-12-31
854 2013-12-30 59,414,432 -364,000 36.1050 164,560,000 2013-11-30
855 2013-12-27 59,778,432 120,000 36.3262 164,560,000 2013-11-30
856 2013-12-24 59,658,432 0 36.2533 164,560,000 2013-11-30
857 2013-12-23 59,658,432 34,000 36.2533 164,560,000 2013-11-30
858 2013-12-20 59,624,432 304,000 36.2326 164,560,000 2013-11-30
859 2013-12-19 59,320,432 -168,000 36.0479 164,560,000 2013-11-30
860 2013-12-18 59,488,432 205,000 36.1500 164,560,000 2013-11-30
861 2013-12-17 59,283,432 60,000 36.0254 164,560,000 2013-11-30
862 2013-12-16 59,223,432 242,000 35.9890 164,560,000 2013-11-30
863 2013-12-13 58,981,432 50,000 35.8419 164,560,000 2013-11-30
864 2013-12-12 58,931,432 -170,000 35.8115 164,560,000 2013-11-30
865 2013-12-11 59,101,432 322,000 35.9148 164,560,000 2013-11-30
866 2013-12-10 58,779,432 -34,000 35.7191 164,560,000 2013-11-30
867 2013-12-09 58,813,432 42,000 35.7398 164,560,000 2013-11-30
868 2013-12-06 58,771,432 220,000 35.7143 164,560,000 2013-11-30
869 2013-12-05 58,551,432 -39,640 35.5806 164,560,000 2013-11-30
870 2013-12-04 58,591,072 62,000 35.6047 164,560,000 2013-11-30
871 2013-12-03 58,529,072 376,000 35.5670 164,560,000 2013-11-30
872 2013-12-02 58,153,072 116,000 35.3385 164,560,000 2013-11-30
873 2013-11-29 58,037,072 174,000 35.2680 164,560,000 2013-10-31
874 2013-11-28 57,863,072 186,000 35.1623 164,560,000 2013-10-31
875 2013-11-27 57,677,072 6,000 35.0493 164,560,000 2013-10-31
876 2013-11-26 57,671,072 68,000 35.0456 164,560,000 2013-10-31
877 2013-11-25 57,603,072 60,000 35.0043 164,560,000 2013-10-31
878 2013-11-22 57,543,072 29,580 34.9678 164,560,000 2013-10-31
879 2013-11-21 57,513,492 26,000 34.9499 164,560,000 2013-10-31
880 2013-11-20 57,487,492 44,000 34.9341 164,560,000 2013-10-31
881 2013-11-19 57,443,492 -112,000 34.9073 164,560,000 2013-10-31
882 2013-11-18 57,555,492 -72,000 34.9754 164,560,000 2013-10-31
883 2013-11-15 57,627,492 278,000 35.0191 164,560,000 2013-10-31
884 2013-11-14 57,349,492 332,000 34.8502 164,560,000 2013-10-31
885 2013-11-13 57,017,492 34,000 34.6485 164,560,000 2013-10-31
886 2013-11-12 56,983,492 -134,000 34.6278 164,560,000 2013-10-31
887 2013-11-11 57,117,492 185,640 34.7092 164,560,000 2013-10-31
888 2013-11-08 56,931,852 224,000 34.5964 164,560,000 2013-10-31
889 2013-11-07 56,707,852 -40,000 34.4603 164,560,000 2013-10-31
890 2013-11-06 56,747,852 18,000 34.4846 164,560,000 2013-10-31
891 2013-11-05 56,729,852 -36,000 34.4737 164,560,000 2013-10-31
892 2013-11-04 56,765,852 -2,000 34.4955 164,560,000 2013-10-31
893 2013-11-01 56,767,852 -148,422 34.4968 164,560,000 2013-10-31
894 2013-10-31 56,916,274 28,000 34.5869 164,560,000 2013-10-31
895 2013-10-30 56,888,274 50,000 34.5699 164,560,000 2013-09-30
896 2013-10-29 56,838,274 144,000 34.5395 164,560,000 2013-09-30
897 2013-10-28 56,694,274 216,000 34.4520 164,560,000 2013-09-30
898 2013-10-25 56,478,274 0 34.3208 164,560,000 2013-09-30
899 2013-10-24 56,478,274 -64,000 34.3208 164,560,000 2013-09-30
900 2013-10-23 56,542,274 -22,000 34.3597 164,560,000 2013-09-30
901 2013-10-22 56,564,274 1,022,000 34.3730 164,560,000 2013-09-30
902 2013-10-21 55,542,274 34,000 33.7520 164,560,000 2013-09-30
903 2013-10-18 55,508,274 468,000 33.7313 164,560,000 2013-09-30
904 2013-10-17 55,040,274 -806,700 33.4469 164,560,000 2013-09-30
905 2013-10-16 55,846,974 44,000 33.9371 164,560,000 2013-09-30
906 2013-10-15 55,802,974 -46,000 33.9104 164,560,000 2013-09-30
907 2013-10-11 55,848,974 1,054,000 33.9384 164,560,000 2013-09-30
908 2013-10-10 54,794,974 14,000 33.2979 164,560,000 2013-09-30
909 2013-10-09 54,780,974 40,000 33.2894 164,560,000 2013-09-30
910 2013-10-08 54,740,974 0 33.2651 164,560,000 2013-09-30
911 2013-10-07 54,740,974 32,000 33.2651 164,560,000 2013-09-30
912 2013-10-04 54,708,974 20,000 33.2456 164,560,000 2013-09-30
913 2013-10-03 54,688,974 -376,000 33.2335 164,560,000 2013-09-30
914 2013-10-02 55,064,974 136,000 33.4619 164,560,000 2013-09-30
915 2013-09-30 54,928,974 122,000 33.3793 164,560,000 2013-09-30
916 2013-09-27 54,806,974 24,000 33.3052 164,560,000 2013-08-31
917 2013-09-26 54,782,974 74,000 33.2906 164,560,000 2013-08-31
918 2013-09-25 54,708,974 -24,000 33.2456 164,560,000 2013-08-31
919 2013-09-24 54,732,974 24,000 33.2602 164,560,000 2013-08-31
920 2013-09-23 54,708,974 -142,000 33.2456 164,560,000 2013-08-31
921 2013-09-19 54,850,974 90,000 33.3319 164,560,000 2013-08-31
922 2013-09-18 54,760,974 30,000 33.2772 164,560,000 2013-08-31
923 2013-09-17 54,730,974 148,000 33.2590 164,560,000 2013-08-31
924 2013-09-16 54,582,974 6,000 33.1690 164,560,000 2013-08-31
925 2013-09-13 54,576,974 64,000 33.1654 164,560,000 2013-08-31
926 2013-09-12 54,512,974 162,000 33.1265 164,560,000 2013-08-31
927 2013-09-11 54,350,974 4,000 33.0281 164,560,000 2013-08-31
928 2013-09-10 54,346,974 -954,000 33.0256 164,560,000 2013-08-31
929 2013-09-09 55,300,974 92,000 33.6054 164,560,000 2013-08-31
930 2013-09-06 55,208,974 50,000 33.5494 164,560,000 2013-08-31
931 2013-09-05 55,158,974 196,000 33.5191 164,560,000 2013-08-31
932 2013-09-04 54,962,974 346,000 33.4000 164,560,000 2013-08-31
933 2013-09-03 54,616,974 -50,000 33.1897 164,560,000 2013-08-31
934 2013-09-02 54,666,974 10,000 33.2201 164,560,000 2013-08-31
935 2013-08-30 54,656,974 -114,000 33.2140 164,560,000 2013-07-31
936 2013-08-29 54,770,974 1,212,000 33.2833 164,560,000 2013-07-31
937 2013-08-28 53,558,974 -5,946,000 32.5468 164,560,000 2013-07-31
938 2013-08-27 59,504,974 34,000 36.1600 164,560,000 2013-07-31
939 2013-08-26 59,470,974 16,000 36.1394 164,560,000 2013-07-31
940 2013-08-23 59,454,974 -58,000 36.1297 164,560,000 2013-07-31
941 2013-08-22 59,512,974 68,000 36.1649 164,560,000 2013-07-31
942 2013-08-21 59,444,974 98,000 36.1236 164,560,000 2013-07-31
943 2013-08-20 59,346,974 168,000 36.0640 164,560,000 2013-07-31
944 2013-08-19 59,178,974 191,000 35.9619 164,560,000 2013-07-31
945 2013-08-16 58,987,974 152,000 35.8459 164,560,000 2013-07-31
946 2013-08-15 58,835,974 -180,000 35.7535 164,560,000 2013-07-31
947 2013-08-14 59,015,974 0 35.8629 164,560,000 2013-07-31
948 2013-08-13 59,015,974 12,000 35.8629 164,560,000 2013-07-31
949 2013-08-12 59,003,974 -16,000 35.8556 164,560,000 2013-07-31
950 2013-08-09 59,019,974 158,850 35.8653 164,560,000 2013-07-31
951 2013-08-08 58,861,124 114,000 35.7688 164,560,000 2013-07-31
952 2013-08-07 58,747,124 46,000 35.6995 164,560,000 2013-07-31
953 2013-08-06 58,701,124 238,000 35.6716 164,560,000 2013-07-31
954 2013-08-05 58,463,124 36,000 35.5269 164,560,000 2013-07-31
955 2013-08-02 58,427,124 16,000 35.5051 164,560,000 2013-07-31
956 2013-08-01 58,411,124 10,000 35.4953 164,560,000 2013-07-31
957 2013-07-31 58,401,124 162,000 35.4893 164,560,000 2013-07-31
958 2013-07-30 58,239,124 106,000 35.3908 164,560,000 2013-06-30
959 2013-07-29 58,133,124 260,000 35.3264 164,560,000 2013-06-30
960 2013-07-26 57,873,124 4,150 35.1684 164,560,000 2013-06-30
961 2013-07-25 57,868,974 288,000 35.1659 164,560,000 2013-06-30
962 2013-07-24 57,580,974 106,000 34.9909 164,560,000 2013-06-30
963 2013-07-23 57,474,974 84,000 34.9265 164,560,000 2013-06-30
964 2013-07-22 57,390,974 48,000 34.8754 164,560,000 2013-06-30
965 2013-07-19 57,342,974 58,000 34.8462 164,560,000 2013-06-30
966 2013-07-18 57,284,974 34,000 34.8110 164,560,000 2013-06-30
967 2013-07-17 57,250,974 18,000 34.7903 164,560,000 2013-06-30
968 2013-07-16 57,232,974 96,000 34.7794 164,560,000 2013-06-30
969 2013-07-15 57,136,974 176,000 34.7211 164,560,000 2013-06-30
970 2013-07-12 56,960,974 388,000 34.6141 164,560,000 2013-06-30
971 2013-07-11 56,572,974 327,530 34.3783 164,560,000 2013-06-30
972 2013-07-10 56,245,444 82,000 34.1793 164,560,000 2013-06-30
973 2013-07-09 56,163,444 -102,000 34.1295 164,560,000 2013-06-30
974 2013-07-08 56,265,444 -202,000 34.1914 164,560,000 2013-06-30
975 2013-07-05 56,467,444 -618,000 34.3142 164,560,000 2013-06-30
976 2013-07-04 57,085,444 -600,000 34.6897 164,560,000 2013-06-30
977 2013-07-03 57,685,444 -220,000 35.0544 164,560,000 2013-06-30
978 2013-07-02 57,905,444 150,000 35.1880 164,560,000 2013-06-30
979 2013-06-28 57,755,444 -24,000 35.0969 164,560,000 2013-05-31
980 2013-06-27 57,779,444 -512,000 35.1115 164,560,000 2013-05-31
981 2013-06-26 58,291,444 -74,000 35.4226 164,560,000 2013-05-31
982 2013-06-25 58,365,444 66,000 35.4676 164,560,000 2013-05-31
983 2013-06-24 58,299,444 54,000 35.4275 164,560,000 2013-05-31
984 2013-06-21 58,245,444 394,123 35.3947 164,560,000 2013-05-31
985 2013-06-20 57,851,321 -118,000 35.1552 164,560,000 2013-05-31
986 2013-06-19 57,969,321 -210,000 35.2269 164,560,000 2013-05-31
987 2013-06-18 58,179,321 65,951 35.3545 164,560,000 2013-05-31
988 2013-06-17 58,113,370 60,000 35.3144 164,560,000 2013-05-31
989 2013-06-14 58,053,370 124,000 35.2779 164,560,000 2013-05-31
990 2013-06-13 57,929,370 106,000 35.2026 164,560,000 2013-05-31
991 2013-06-11 57,823,370 10,729 35.1382 164,560,000 2013-05-31
992 2013-06-10 57,812,641 64,000 35.1316 164,560,000 2013-05-31
993 2013-06-07 57,748,641 -106,000 35.0928 164,560,000 2013-05-31
994 2013-06-06 57,854,641 -260,000 35.1572 164,560,000 2013-05-31
995 2013-06-05 58,114,641 -114,000 35.3152 164,560,000 2013-05-31
996 2013-06-04 58,228,641 29,136 35.3844 164,560,000 2013-05-31
997 2013-06-03 58,199,505 -228,000 35.3667 164,560,000 2013-05-31
998 2013-05-31 58,427,505 -26,000 35.5053 164,560,000 2013-05-31
999 2013-05-30 58,453,505 6,000 35.5211 164,560,000 2013-04-30
1000 2013-05-29 58,447,505 -66,000 35.5174 164,560,000 2013-04-30
1001 2013-05-28 58,513,505 270,000 35.5576 164,560,000 2013-04-30
1002 2013-05-27 58,243,505 56,049 35.3935 164,560,000 2013-04-30
1003 2013-05-24 58,187,456 36,000 35.3594 164,560,000 2013-04-30
1004 2013-05-23 58,151,456 36,422 35.3375 164,560,000 2013-04-30
1005 2013-05-22 58,115,034 88,000 35.3154 164,560,000 2013-04-30
1006 2013-05-21 58,027,034 173,650 35.2619 164,560,000 2013-04-30
1007 2013-05-20 57,853,384 176,000 35.1564 164,560,000 2013-04-30
1008 2013-05-16 57,677,384 380,000 35.0495 164,560,000 2013-04-30
1009 2013-05-15 57,297,384 180,000 34.8185 164,560,000 2013-04-30
1010 2013-05-14 57,117,384 -130,000 34.7092 164,560,000 2013-04-30
1011 2013-05-13 57,247,384 -24,000 34.7882 164,560,000 2013-04-30
1012 2013-05-10 57,271,384 -14,000 34.8027 164,560,000 2013-04-30
1013 2013-05-09 57,285,384 158,000 34.8112 164,560,000 2013-04-30
1014 2013-05-08 57,127,384 300,000 34.7152 164,560,000 2013-04-30
1015 2013-05-07 56,827,384 226,000 34.5329 164,560,000 2013-04-30
1016 2013-05-06 56,601,384 338,000 34.3956 164,560,000 2013-04-30
1017 2013-05-03 56,263,384 338,000 34.1902 164,560,000 2013-04-30
1018 2013-05-02 55,925,384 36,000 33.9848 164,560,000 2013-04-30
1019 2013-04-30 55,889,384 194,000 33.9629 164,560,000 2013-04-30
1020 2013-04-29 55,695,384 300,000 33.8450 164,560,000 2013-03-31
1021 2013-04-26 55,395,384 848,000 33.6627 164,560,000 2013-03-31
1022 2013-04-25 54,547,384 462,000 33.1474 164,560,000 2013-03-31
1023 2013-04-24 54,085,384 206,000 32.8667 164,560,000 2013-03-31
1024 2013-04-23 53,879,384 8,000 32.7415 164,560,000 2013-03-31
1025 2013-04-22 53,871,384 188,000 32.7366 164,560,000 2013-03-31
1026 2013-04-19 53,683,384 18,000 32.6224 164,560,000 2013-03-31
1027 2013-04-18 53,665,384 332,000 32.6114 164,560,000 2013-03-31
1028 2013-04-17 53,333,384 126,000 32.4097 164,560,000 2013-03-31
1029 2013-04-16 53,207,384 86,000 32.3331 164,560,000 2013-03-31
1030 2013-04-15 53,121,384 220,000 32.2809 164,560,000 2013-03-31
1031 2013-04-12 52,901,384 0 32.1472 164,560,000 2013-03-31
1032 2013-04-11 52,901,384 194,000 32.1472 164,560,000 2013-03-31
1033 2013-04-10 52,707,384 1,462,000 32.0293 164,560,000 2013-03-31
1034 2013-04-09 51,245,384 76,000 31.1409 164,560,000 2013-03-31
1035 2013-04-08 51,169,384 304,000 31.0947 164,560,000 2013-03-31
1036 2013-04-05 50,865,384 354,000 30.9099 164,560,000 2013-03-31
1037 2013-04-03 50,511,384 416,000 30.6948 164,560,000 2013-03-31
1038 2013-04-02 50,095,384 12,000 30.4420 164,560,000 2013-03-31
1039 2013-03-28 50,083,384 144,000 30.4347 164,560,000 2013-02-28
1040 2013-03-27 49,939,384 168,000 30.3472 164,560,000 2013-02-28
1041 2013-03-26 49,771,384 74,000 30.2451 164,560,000 2013-02-28
1042 2013-03-25 49,697,384 102,000 30.2002 164,560,000 2013-02-28
1043 2013-03-22 49,595,384 -380,000 30.1382 164,560,000 2013-02-28
1044 2013-03-21 49,975,384 218,000 30.3691 164,560,000 2013-02-28
1045 2013-03-20 49,757,384 -8,000 30.2366 164,560,000 2013-02-28
1046 2013-03-19 49,765,384 -14,938 30.2415 164,560,000 2013-02-28
1047 2013-03-18 49,780,322 98,000 30.2506 164,560,000 2013-02-28
1048 2013-03-15 49,682,322 276,000 30.1910 164,560,000 2013-02-28
1049 2013-03-14 49,406,322 30,000 30.0233 164,560,000 2013-02-28
1050 2013-03-13 49,376,322 48,000 30.0051 164,560,000 2013-02-28
1051 2013-03-12 49,328,322 -14,000 29.9759 164,560,000 2013-02-28
1052 2013-03-11 49,342,322 12,000 29.9844 164,560,000 2013-02-28
1053 2013-03-08 49,330,322 14,000 29.9771 164,560,000 2013-02-28
1054 2013-03-07 49,316,322 98,000 29.9686 164,560,000 2013-02-28
1055 2013-03-06 49,218,322 -60,000 29.9090 164,560,000 2013-02-28
1056 2013-03-05 49,278,322 48,000 29.9455 164,560,000 2013-02-28
1057 2013-03-04 49,230,322 60,000 29.9163 164,560,000 2013-02-28
1058 2013-03-01 49,170,322 -20,000 29.8799 164,560,000 2013-02-28
1059 2013-02-28 49,190,322 316,000 29.8920 164,560,000 2013-02-28
1060 2013-02-27 48,874,322 -332,000 29.7000 164,560,000 2013-01-31
1061 2013-02-26 49,206,322 36,000 29.9018 164,560,000 2013-01-31
1062 2013-02-25 49,170,322 10,000 29.8799 164,560,000 2013-01-31
1063 2013-02-22 49,160,322 34,000 29.8738 164,560,000 2013-01-31
1064 2013-02-21 49,126,322 48,000 29.8531 164,560,000 2013-01-31
1065 2013-02-20 49,078,322 54,000 29.8240 164,560,000 2013-01-31
1066 2013-02-19 49,024,322 107,447 29.7912 164,560,000 2013-01-31
1067 2013-02-18 48,916,875 54,000 29.7259 164,560,000 2013-01-31
1068 2013-02-15 48,862,875 14,000 29.6930 164,560,000 2013-01-31
1069 2013-02-14 48,848,875 72,000 29.6845 164,560,000 2013-01-31
1070 2013-02-08 48,776,875 -84,000 29.6408 164,560,000 2013-01-31
1071 2013-02-07 48,860,875 -32,000 29.6918 164,560,000 2013-01-31
1072 2013-02-06 48,892,875 -88,000 29.7113 164,560,000 2013-01-31
1073 2013-02-05 48,980,875 130,000 29.7648 164,560,000 2013-01-31
1074 2013-02-04 48,850,875 72,000 29.6858 164,560,000 2013-01-31
1075 2013-02-01 48,778,875 -22,000 29.6420 164,560,000 2013-01-31
1076 2013-01-31 48,800,875 92,000 29.6554 164,560,000 2013-01-31
1077 2013-01-30 48,708,875 76,000 29.5995 164,560,000 2012-12-31
1078 2013-01-29 48,632,875 24,000 29.5533 164,560,000 2012-12-31
1079 2013-01-28 48,608,875 135,227 29.5387 164,560,000 2012-12-31
1080 2013-01-25 48,473,648 -64,000 29.4565 164,560,000 2012-12-31
1081 2013-01-24 48,537,648 32,000 29.4954 164,560,000 2012-12-31
1082 2013-01-23 48,505,648 198,000 29.4760 164,560,000 2012-12-31
1083 2013-01-22 48,307,648 72,000 29.3556 164,560,000 2012-12-31
1084 2013-01-21 48,235,648 10,000 29.3119 164,560,000 2012-12-31
1085 2013-01-18 48,225,648 -34,000 29.3058 164,560,000 2012-12-31
1086 2013-01-17 48,259,648 140,000 29.3265 164,560,000 2012-12-31
1087 2013-01-16 48,119,648 -16,000 29.2414 164,560,000 2012-12-31
1088 2013-01-15 48,135,648 -566 29.2511 164,560,000 2012-12-31
1089 2013-01-14 48,136,214 127,000 29.2515 164,560,000 2012-12-31
1090 2013-01-11 48,009,214 2,000 29.1743 164,560,000 2012-12-31
1091 2013-01-10 48,007,214 38,000 29.1731 164,560,000 2012-12-31
1092 2013-01-09 47,969,214 -10,000 29.1500 164,560,000 2012-12-31
1093 2013-01-08 47,979,214 28,000 29.1561 164,560,000 2012-12-31
1094 2013-01-07 47,951,214 -184,000 29.1390 164,560,000 2012-12-31
1095 2013-01-04 48,135,214 -38,000 29.2509 164,560,000 2012-12-31
1096 2013-01-03 48,173,214 60,000 29.2740 164,560,000 2012-12-31
1097 2013-01-02 48,113,214 58,000 29.2375 164,560,000 2012-12-31
1098 2012-12-31 48,055,214 0 29.2022 164,560,000 2012-12-31
1099 2012-12-28 48,055,214 10,000 29.2022 164,560,000 2012-11-30
1100 2012-12-27 48,045,214 18,000 29.1962 164,560,000 2012-11-30
1101 2012-12-24 48,027,214 0 29.1852 164,560,000 2012-11-30
1102 2012-12-21 48,027,214 46,000 29.1852 164,560,000 2012-11-30
1103 2012-12-20 47,981,214 -8,000 29.1573 164,560,000 2012-11-30
1104 2012-12-19 47,989,214 96,000 29.1621 164,560,000 2012-11-30
1105 2012-12-18 47,893,214 136,000 29.1038 164,560,000 2012-11-30
1106 2012-12-17 47,757,214 94,000 29.0212 164,560,000 2012-11-30
1107 2012-12-14 47,663,214 178,000 28.9640 164,560,000 2012-11-30
1108 2012-12-13 47,485,214 118,000 28.8559 164,560,000 2012-11-30
1109 2012-12-12 47,367,214 94,000 28.7842 164,560,000 2012-11-30
1110 2012-12-11 47,273,214 41,711 28.7270 164,560,000 2012-11-30
1111 2012-12-10 47,231,503 44,000 28.7017 164,560,000 2012-11-30
1112 2012-12-07 47,187,503 40,000 28.6750 164,560,000 2012-11-30
1113 2012-12-06 47,147,503 106,000 28.6506 164,560,000 2012-11-30
1114 2012-12-05 47,041,503 16,000 28.5862 164,560,000 2012-11-30
1115 2012-12-04 47,025,503 -16,000 28.5765 164,560,000 2012-11-30
1116 2012-12-03 47,041,503 130,000 28.5862 164,560,000 2012-11-30
1117 2012-11-30 46,911,503 66,000 28.5072 164,560,000 2012-11-30
1118 2012-11-29 46,845,503 70,000 28.4671 164,560,000 2012-10-31
1119 2012-11-28 46,775,503 134,000 28.4246 164,560,000 2012-10-31
1120 2012-11-27 46,641,503 -20,000 28.3432 164,560,000 2012-10-31
1121 2012-11-26 46,661,503 -76,434 28.3553 164,560,000 2012-10-31
1122 2012-11-23 46,737,937 300,000 28.4018 164,560,000 2012-10-31
1123 2012-11-22 46,437,937 116,000 28.2195 164,560,000 2012-10-31
1124 2012-11-21 46,321,937 -116,000 28.1490 164,560,000 2012-10-31
1125 2012-11-20 46,437,937 2,000 28.2195 164,560,000 2012-10-31
1126 2012-11-19 46,435,937 42,000 28.2182 164,560,000 2012-10-31
1127 2012-11-16 46,393,937 18,000 28.1927 164,560,000 2012-10-31
1128 2012-11-15 46,375,937 102,000 28.1818 164,560,000 2012-10-31
1129 2012-11-14 46,273,937 -62,000 28.1198 164,560,000 2012-10-31
1130 2012-11-13 46,335,937 198,000 28.1575 164,560,000 2012-10-31
1131 2012-11-12 46,137,937 30,000 28.0372 164,560,000 2012-10-31
1132 2012-11-09 46,107,937 174,000 28.0189 164,560,000 2012-10-31
1133 2012-11-08 45,933,937 -60,000 27.9132 164,560,000 2012-10-31
1134 2012-11-07 45,993,937 -30,000 27.9496 164,560,000 2012-10-31
1135 2012-11-06 46,023,937 -24,000 27.9679 164,560,000 2012-10-31
1136 2012-11-05 46,047,937 5,952,000 27.9825 164,560,000 2012-10-31
1137 2012-11-02 40,095,937 22,000 24.3655 164,560,000 2012-10-31
1138 2012-11-01 40,073,937 6,000 24.3522 164,560,000 2012-10-31
1139 2012-10-31 40,067,937 16,000 24.3485 164,560,000 2012-10-31
1140 2012-10-30 40,051,937 -20,000 24.3388 164,560,000 2012-09-30
1141 2012-10-29 40,071,937 -800,000 24.3510 164,560,000 2012-09-30
1142 2012-10-26 40,871,937 51,753 24.8371 164,560,000 2012-09-30
1143 2012-10-25 40,820,184 18,000 24.8057 164,560,000 2012-09-30
1144 2012-10-24 40,802,184 -72,000 24.7947 164,560,000 2012-09-30
1145 2012-10-22 40,874,184 -16,000 24.8385 164,560,000 2012-09-30
1146 2012-10-19 40,890,184 32,000 24.8482 164,560,000 2012-09-30
1147 2012-10-18 40,858,184 46,000 24.8287 164,560,000 2012-09-30
1148 2012-10-17 40,812,184 -8,000 24.8008 164,560,000 2012-09-30
1149 2012-10-16 40,820,184 -109,200 24.8057 164,560,000 2012-09-30
1150 2012-10-15 40,929,384 28,000 24.8720 164,560,000 2012-09-30
1151 2012-10-12 40,901,384 66,000 24.8550 164,560,000 2012-09-30
1152 2012-10-11 40,835,384 0 24.8149 164,560,000 2012-09-30
1153 2012-10-10 40,835,384 23,000 24.8149 164,560,000 2012-09-30
1154 2012-10-09 40,812,384 93,000 24.8009 164,560,000 2012-09-30
1155 2012-10-08 40,719,384 72,000 24.7444 164,560,000 2012-09-30
1156 2012-10-05 40,647,384 90,000 24.7006 164,560,000 2012-09-30
1157 2012-10-04 40,557,384 50,000 24.6460 164,560,000 2012-09-30
1158 2012-10-03 40,507,384 24,000 24.6156 164,560,000 2012-09-30
1159 2012-09-28 40,483,384 130,000 24.6010 164,560,000 2012-08-31
1160 2012-09-27 40,353,384 -54,000 24.5220 164,560,000 2012-08-31
1161 2012-09-26 40,407,384 155,271 24.5548 164,560,000 2012-08-31
1162 2012-09-25 40,252,113 34,000 24.4604 164,560,000 2012-08-31
1163 2012-09-24 40,218,113 -8,000 24.4398 164,560,000 2012-08-31
1164 2012-09-21 40,226,113 50,000 24.4446 164,560,000 2012-08-31
1165 2012-09-20 40,176,113 -16,000 24.4143 164,560,000 2012-08-31
1166 2012-09-19 40,192,113 34,000 24.4240 164,560,000 2012-08-31
1167 2012-09-18 40,158,113 116,000 24.4033 164,560,000 2012-08-31
1168 2012-09-17 40,042,113 -62,000 24.3328 164,560,000 2012-08-31
1169 2012-09-14 40,104,113 -46,000 24.3705 164,560,000 2012-08-31
1170 2012-09-13 40,150,113 6,000 24.3985 164,560,000 2012-08-31
1171 2012-09-12 40,144,113 -32,000 24.3948 164,560,000 2012-08-31
1172 2012-09-11 40,176,113 -178,000 24.4143 164,560,000 2012-08-31
1173 2012-09-10 40,354,113 2,000 24.5224 164,560,000 2012-08-31
1174 2012-09-07 40,352,113 -32,000 24.5212 164,560,000 2012-08-31
1175 2012-09-06 40,384,113 -90,000 24.5407 164,560,000 2012-08-31
1176 2012-09-05 40,474,113 -134,000 24.5954 164,560,000 2012-08-31
1177 2012-09-04 40,608,113 35,113 24.6768 164,560,000 2012-08-31
1178 2012-09-03 40,573,000 0 24.6554 164,560,000 2012-08-31
1179 2012-08-31 40,573,000 60,000 24.6554 164,560,000 2012-08-31
1180 2012-08-30 40,513,000 16,000 24.6190 164,560,000 2012-07-31
1181 2012-08-29 40,497,000 42,000 24.6093 164,560,000 2012-07-31
1182 2012-08-28 40,455,000 -20,000 24.5837 164,560,000 2012-07-31
1183 2012-08-27 40,475,000 26,000 24.5959 164,560,000 2012-07-31
1184 2012-08-24 40,449,000 -86,000 24.5801 164,560,000 2012-07-31
1185 2012-08-23 40,535,000 44,000 24.6324 164,560,000 2012-07-31
1186 2012-08-22 40,491,000 -16,000 24.6056 164,560,000 2012-07-31
1187 2012-08-21 40,507,000 114,000 24.6153 164,560,000 2012-07-31
1188 2012-08-20 40,393,000 74,000 24.5461 164,560,000 2012-07-31
1189 2012-08-17 40,319,000 254,000 24.5011 164,560,000 2012-07-31
1190 2012-08-16 40,065,000 94,000 24.3467 164,560,000 2012-07-31
1191 2012-08-15 39,971,000 104,000 24.2896 164,560,000 2012-07-31
1192 2012-08-14 39,867,000 252,000 24.2264 164,560,000 2012-07-31
1193 2012-08-13 39,615,000 16,000 24.0733 164,560,000 2012-07-31
1194 2012-08-10 39,599,000 -10,000 24.0636 164,560,000 2012-07-31
1195 2012-08-09 39,609,000 6,000 24.0696 164,560,000 2012-07-31
1196 2012-08-08 39,603,000 156,000 24.0660 164,560,000 2012-07-31
1197 2012-08-07 39,447,000 -18,000 23.9712 164,560,000 2012-07-31
1198 2012-08-06 39,465,000 32,000 23.9821 164,560,000 2012-07-31
1199 2012-08-03 39,433,000 -12,000 23.9627 164,560,000 2012-07-31
1200 2012-08-02 39,445,000 22,000 23.9700 164,560,000 2012-07-31
1201 2012-08-01 39,423,000 20,000 23.9566 164,560,000 2012-07-31
1202 2012-07-31 39,403,000 -18,000 23.9445 164,560,000 2012-07-31
1203 2012-07-30 39,421,000 20,000 23.9554 164,560,000 2012-06-30
1204 2012-07-27 39,401,000 266,000 23.9432 164,560,000 2012-06-30
1205 2012-07-26 39,135,000 16,000 23.7816 164,560,000 2012-06-30
1206 2012-07-25 39,119,000 42,000 23.7719 164,560,000 2012-06-30
1207 2012-07-24 39,077,000 -131,000 23.7464 164,560,000 2012-06-30
1208 2012-07-23 39,208,000 -16,000 23.8260 164,560,000 2012-06-30
1209 2012-07-20 39,224,000 -260,000 23.8357 164,560,000 2012-06-30
1210 2012-07-19 39,484,000 -16,000 23.9937 164,560,000 2012-06-30
1211 2012-07-18 39,500,000 28,000 24.0034 164,560,000 2012-06-30
1212 2012-07-17 39,472,000 -72,000 23.9864 164,560,000 2012-06-30
1213 2012-07-16 39,544,000 -156,000 24.0301 164,560,000 2012-06-30
1214 2012-07-13 39,700,000 -230,000 24.1249 164,560,000 2012-06-30
1215 2012-07-12 39,930,000 -16,000 24.2647 164,560,000 2012-06-30
1216 2012-07-11 39,946,000 -76,000 24.2744 164,560,000 2012-06-30
1217 2012-07-10 40,022,000 -210,000 24.3206 164,560,000 2012-06-30
1218 2012-07-09 40,232,000 -36,000 24.4482 164,560,000 2012-06-30
1219 2012-07-06 40,268,000 -34,000 24.4701 164,560,000 2012-06-30
1220 2012-07-05 40,302,000 5,000 24.4908 164,560,000 2012-06-30
1221 2012-07-04 40,297,000 -16,000 24.4877 164,560,000 2012-06-30
1222 2012-07-03 40,313,000 -16,000 24.4974 164,560,000 2012-06-30
1223 2012-06-29 40,329,000 -4,000 24.5072 164,560,000 2012-05-31
1224 2012-06-28 40,333,000 42,000 24.5096 164,560,000 2012-05-31
1225 2012-06-27 40,291,000 20,000 24.4841 164,560,000 2012-05-31
1226 2012-06-26 40,271,000 0 24.4719 164,560,000 2012-05-31
1227 2012-06-25 40,271,000 -50,000 24.4719 164,560,000 2012-05-31
1228 2012-06-22 40,321,000 166,000 24.5023 164,560,000 2012-05-31
1229 2012-06-21 40,155,000 8,000 24.4014 164,560,000 2012-05-31
1230 2012-06-20 40,147,000 -18,000 24.3966 164,560,000 2012-05-31
1231 2012-06-19 40,165,000 18,000 24.4075 164,560,000 2012-05-31
1232 2012-06-18 40,147,000 6,000 24.3966 164,560,000 2012-05-31
1233 2012-06-15 40,141,000 8,000 24.3929 164,560,000 2012-05-31
1234 2012-06-14 40,133,000 2,000 24.3881 164,560,000 2012-05-31
1235 2012-06-13 40,131,000 -84,000 24.3868 164,560,000 2012-05-31
1236 2012-06-12 40,215,000 -10,000 24.4379 164,560,000 2012-05-31
1237 2012-06-11 40,225,000 0 24.4440 164,560,000 2012-05-31
1238 2012-06-08 40,225,000 -6,000 24.4440 164,560,000 2012-05-31
1239 2012-06-07 40,231,000 42,000 24.4476 164,560,000 2012-05-31
1240 2012-06-06 40,189,000 16,000 24.4221 164,560,000 2012-05-31
1241 2012-06-05 40,173,000 -8,000 24.4124 164,560,000 2012-05-31
1242 2012-06-04 40,181,000 30,000 24.4172 164,560,000 2012-05-31
1243 2012-06-01 40,151,000 10,000 24.3990 164,560,000 2012-05-31
1244 2012-05-31 40,141,000 56,000 24.3929 164,560,000 2012-05-31
1245 2012-05-30 40,085,000 0 24.3589 164,560,000 2012-04-30
1246 2012-05-29 40,085,000 64,000 24.3589 164,560,000 2012-04-30
1247 2012-05-28 40,021,000 -4,000 24.3200 164,560,000 2012-04-30
1248 2012-05-25 40,025,000 16,000 24.3224 164,560,000 2012-04-30
1249 2012-05-24 40,009,000 54,000 24.3127 164,560,000 2012-04-30
1250 2012-05-23 39,955,000 120,000 24.2799 164,560,000 2012-04-30
1251 2012-05-22 39,835,000 0 24.2070 164,560,000 2012-04-30
1252 2012-05-21 39,835,000 -34,000 24.2070 164,560,000 2012-04-30
1253 2012-05-18 39,869,000 34,000 24.2276 164,560,000 2012-04-30
1254 2012-05-17 39,835,000 -24,000 24.2070 164,560,000 2012-04-30
1255 2012-05-16 39,859,000 40,000 24.2216 164,560,000 2012-04-30
1256 2012-05-15 39,819,000 0 24.1973 164,560,000 2012-04-30
1257 2012-05-14 39,819,000 -2,000 24.1973 164,560,000 2012-04-30
1258 2012-05-11 39,821,000 76,000 24.1985 164,560,000 2012-04-30
1259 2012-05-10 39,745,000 8,000 24.1523 164,560,000 2012-04-30
1260 2012-05-09 39,737,000 10,000 24.1474 164,560,000 2012-04-30
1261 2012-05-08 39,727,000 -2,000 24.1413 164,560,000 2012-04-30
1262 2012-05-07 39,729,000 0 24.1426 164,560,000 2012-04-30
1263 2012-05-04 39,729,000 -4,000 24.1426 164,560,000 2012-04-30
1264 2012-05-03 39,733,000 14,000 24.1450 164,560,000 2012-04-30
1265 2012-05-02 39,719,000 22,000 24.1365 164,560,000 2012-04-30
1266 2012-04-30 39,697,000 8,000 24.1231 164,560,000 2012-04-30
1267 2012-04-27 39,689,000 -4,000 24.1183 164,560,000 2012-03-31
1268 2012-04-26 39,693,000 -2,000 24.1207 164,560,000 2012-03-31
1269 2012-04-25 39,695,000 -94,000 24.1219 164,560,000 2012-03-31
1270 2012-04-24 39,789,000 24,000 24.1790 164,560,000 2012-03-31
1271 2012-04-23 39,765,000 12,000 24.1644 164,560,000 2012-03-31
1272 2012-04-20 39,753,000 36,000 24.1571 164,560,000 2012-03-31
1273 2012-04-19 39,717,000 32,000 24.1353 164,560,000 2012-03-31
1274 2012-04-18 39,685,000 26,000 24.1158 164,560,000 2012-03-31
1275 2012-04-17 39,659,000 26,000 24.1000 164,560,000 2012-03-31
1276 2012-04-16 39,633,000 -10,000 24.0842 164,560,000 2012-03-31
1277 2012-04-13 39,643,000 -46,000 24.0903 164,560,000 2012-03-31
1278 2012-04-12 39,689,000 8,000 24.1183 164,560,000 2012-03-31
1279 2012-04-11 39,681,000 30,000 24.1134 164,560,000 2012-03-31
1280 2012-04-10 39,651,000 -38,000 24.0952 164,560,000 2012-03-31
1281 2012-04-05 39,689,000 310,000 24.1183 164,560,000 2012-03-31
1282 2012-04-03 39,379,000 48,000 23.9299 164,560,000 2012-03-31
1283 2012-04-02 39,331,000 8,000 23.9007 164,560,000 2012-03-31
1284 2012-03-30 39,323,000 33,000 23.8958 164,560,000 2012-02-29
1285 2012-03-29 39,290,000 8,000 23.8758 164,560,000 2012-02-29
1286 2012-03-28 39,282,000 -4,000 23.8709 164,560,000 2012-02-29
1287 2012-03-27 39,286,000 8,000 23.8734 164,560,000 2012-02-29
1288 2012-03-26 39,278,000 62,000 23.8685 164,560,000 2012-02-29
1289 2012-03-23 39,216,000 12,000 23.8308 164,560,000 2012-02-29
1290 2012-03-22 39,204,000 18,000 23.8235 164,560,000 2012-02-29
1291 2012-03-21 39,186,000 20,000 23.8126 164,560,000 2012-02-29
1292 2012-03-20 39,166,000 106,000 23.8004 164,560,000 2012-02-29
1293 2012-03-19 39,060,000 10,000 23.7360 164,560,000 2012-02-29
1294 2012-03-16 39,050,000 40,000 23.7299 164,560,000 2012-02-29
1295 2012-03-15 39,010,000 116,000 23.7056 164,560,000 2012-02-29
1296 2012-03-14 38,894,000 -4,000 23.6351 164,560,000 2012-02-29
1297 2012-03-13 38,898,000 -100,000 23.6376 164,560,000 2012-02-29
1298 2012-03-12 38,998,000 -50,000 23.6983 164,560,000 2012-02-29
1299 2012-03-09 39,048,000 60,000 23.7287 164,560,000 2012-02-29
1300 2012-03-08 38,988,000 -110,000 23.6923 164,560,000 2012-02-29
1301 2012-03-07 39,098,000 -22,000 23.7591 164,560,000 2012-02-29
1302 2012-03-06 39,120,000 -20,000 23.7725 164,560,000 2012-02-29
1303 2012-03-05 39,140,000 24,000 23.7846 164,560,000 2012-02-29
1304 2012-03-02 39,116,000 84,000 23.7701 164,560,000 2012-02-29
1305 2012-03-01 39,032,000 30,000 23.7190 164,560,000 2012-02-29
1306 2012-02-29 39,002,000 32,000 23.7008 164,560,000 2012-02-29
1307 2012-02-28 38,970,000 -4,000 23.6813 164,560,000 2012-01-31
1308 2012-02-27 38,974,000 6,000 23.6838 164,560,000 2012-01-31
1309 2012-02-24 38,968,000 -12,000 23.6801 164,560,000 2012-01-31
1310 2012-02-23 38,980,000 38,000 23.6874 164,560,000 2012-01-31
1311 2012-02-22 38,942,000 76,000 23.6643 164,560,000 2012-01-31
1312 2012-02-21 38,866,000 8,000 23.6181 164,560,000 2012-01-31
1313 2012-02-20 38,858,000 12,000 23.6133 164,560,000 2012-01-31
1314 2012-02-17 38,846,000 -8,000 23.6060 164,560,000 2012-01-31
1315 2012-02-16 38,854,000 -4,000 23.6108 164,560,000 2012-01-31
1316 2012-02-15 38,858,000 -16,000 23.6133 164,560,000 2012-01-31
1317 2012-02-14 38,874,000 62,000 23.6230 164,560,000 2012-01-31
1318 2012-02-13 38,812,000 16,000 23.5853 164,560,000 2012-01-31
1319 2012-02-10 38,796,000 -12,000 23.5756 164,560,000 2012-01-31
1320 2012-02-09 38,808,000 24,000 23.5829 164,560,000 2012-01-31
1321 2012-02-08 38,784,000 70,000 23.5683 164,560,000 2012-01-31
1322 2012-02-07 38,714,000 42,000 23.5258 164,560,000 2012-01-31
1323 2012-02-06 38,672,000 10,000 23.5002 164,560,000 2012-01-31
1324 2012-02-03 38,662,000 16,000 23.4942 164,560,000 2012-01-31
1325 2012-02-02 38,646,000 24,000 23.4844 164,560,000 2012-01-31
1326 2012-02-01 38,622,000 0 23.4699 164,560,000 2012-01-31
1327 2012-01-31 38,622,000 -62,000 23.4699 164,560,000 2012-01-31
1328 2012-01-30 38,684,000 -464,000 23.5075 164,560,000 2011-12-31
1329 2012-01-27 39,148,000 44,000 23.7895 164,560,000 2011-12-31
1330 2012-01-26 39,104,000 18,000 23.7628 164,560,000 2011-12-31
1331 2012-01-20 39,086,000 18,000 23.7518 164,560,000 2011-12-31
1332 2012-01-19 39,068,000 52,000 23.7409 164,560,000 2011-12-31
1333 2012-01-18 39,016,000 16,000 23.7093 164,560,000 2011-12-31
1334 2012-01-17 39,000,000 44,000 23.6996 164,560,000 2011-12-31
1335 2012-01-16 38,956,000 40,000 23.6728 164,560,000 2011-12-31
1336 2012-01-13 38,916,000 -58,000 23.6485 164,560,000 2011-12-31
1337 2012-01-12 38,974,000 0 23.6838 164,560,000 2011-12-31
1338 2012-01-11 38,974,000 14,000 23.6838 164,560,000 2011-12-31
1339 2012-01-10 38,960,000 80,000 23.6753 164,560,000 2011-12-31
1340 2012-01-09 38,880,000 0 23.6266 164,560,000 2011-12-31
1341 2012-01-06 38,880,000 16,000 23.6266 164,560,000 2011-12-31
1342 2012-01-05 38,864,000 10,000 23.6169 164,560,000 2011-12-31
1343 2012-01-04 38,854,000 -60,000 23.6108 164,560,000 2011-12-31
1344 2012-01-03 38,914,000 8,000 23.6473 164,560,000 2011-12-31
1345 2011-12-30 38,906,000 54,000 23.6424 164,560,000 2011-11-30
1346 2011-12-29 38,852,000 134,000 23.6096 164,560,000 2011-11-30
1347 2011-12-28 38,718,000 12,000 23.5282 164,560,000 2011-11-30
1348 2011-12-23 38,706,000 -6,000 23.5209 164,560,000 2011-11-30
1349 2011-12-22 38,712,000 54,000 23.5246 164,560,000 2011-11-30
1350 2011-12-21 38,658,000 -84,000 23.4917 164,560,000 2011-11-30
1351 2011-12-20 38,742,000 -106,000 23.5428 164,560,000 2011-11-30
1352 2011-12-19 38,848,000 3,000 23.6072 164,560,000 2011-11-30
1353 2011-12-16 38,845,000 -24,000 23.6054 164,560,000 2011-11-30
1354 2011-12-15 38,869,000 2,000 23.6200 164,560,000 2011-11-30
1355 2011-12-14 38,867,000 -30,000 23.6187 164,560,000 2011-11-30
1356 2011-12-13 38,897,000 -78,000 23.6370 164,560,000 2011-11-30
1357 2011-12-12 38,975,000 6,000 23.6844 164,560,000 2011-11-30
1358 2011-12-09 38,969,000 10,000 23.6807 164,560,000 2011-11-30
1359 2011-12-08 38,959,000 -2,000 23.6746 164,560,000 2011-11-30
1360 2011-12-07 38,961,000 18,000 23.6759 164,560,000 2011-11-30
1361 2011-12-06 38,943,000 12,000 23.6649 164,560,000 2011-11-30
1362 2011-12-05 38,931,000 -180,000 23.6576 164,560,000 2011-11-30
1363 2011-12-02 39,111,000 -22,000 23.7670 164,560,000 2011-11-30
1364 2011-12-01 39,133,000 12,000 23.7804 164,560,000 2011-11-30
1365 2011-11-30 39,121,000 -10,000 23.7731 164,560,000 2011-11-30
1366 2011-11-29 39,131,000 4,000 23.7792 164,560,000 2011-10-31
1367 2011-11-28 39,127,000 -8,000 23.7767 164,560,000 2011-10-31
1368 2011-11-25 39,135,000 -36,000 23.7816 164,560,000 2011-10-31
1369 2011-11-24 39,171,000 -4,000 23.8035 164,560,000 2011-10-31
1370 2011-11-23 39,175,000 18,000 23.8059 164,560,000 2011-10-31
1371 2011-11-22 39,157,000 34,000 23.7950 164,560,000 2011-10-31
1372 2011-11-21 39,123,000 8,000 23.7743 164,560,000 2011-10-31
1373 2011-11-18 39,115,000 14,000 23.7694 164,560,000 2011-10-31
1374 2011-11-17 39,101,000 24,000 23.7609 164,560,000 2011-10-31
1375 2011-11-16 39,077,000 -2,000 23.7464 164,560,000 2011-10-31
1376 2011-11-15 39,079,000 38,000 23.7476 164,560,000 2011-10-31
1377 2011-11-14 39,041,000 66,200 23.7245 164,560,000 2011-10-31
1378 2011-11-11 38,974,800 88,000 23.6842 164,560,000 2011-10-31
1379 2011-11-10 38,886,800 30,000 23.6308 164,560,000 2011-10-31
1380 2011-11-09 38,856,800 24,000 23.6125 164,560,000 2011-10-31
1381 2011-11-08 38,832,800 131,000 23.5980 164,560,000 2011-10-31
1382 2011-11-07 38,701,800 26,000 23.5184 164,560,000 2011-10-31
1383 2011-11-04 38,675,800 30,000 23.5026 164,560,000 2011-10-31
1384 2011-11-03 38,645,800 -28,000 23.4843 164,560,000 2011-10-31
1385 2011-11-02 38,673,800 14,000 23.5013 164,560,000 2011-10-31
1386 2011-11-01 38,659,800 -84,000 23.4928 164,560,000 2011-10-31
1387 2011-10-31 38,743,800 0 23.5439 164,560,000 2011-10-31
1388 2011-10-28 38,743,800 160,000 23.5439 164,560,000 2011-09-30
1389 2011-10-27 38,583,800 40,000 23.4466 164,560,000 2011-09-30
1390 2011-10-26 38,543,800 16,000 23.4223 164,560,000 2011-09-30
1391 2011-10-25 38,527,800 8,000 23.4126 164,560,000 2011-09-30
1392 2011-10-24 38,519,800 -16,000 23.4078 164,560,000 2011-09-30
1393 2011-10-21 38,535,800 16,000 23.4175 164,560,000 2011-09-30
1394 2011-10-20 38,519,800 98,000 23.4078 164,560,000 2011-09-30
1395 2011-10-19 38,421,800 76,000 23.3482 164,560,000 2011-09-30
1396 2011-10-18 38,345,800 26,000 23.3020 164,560,000 2011-09-30
1397 2011-10-17 38,319,800 34,000 23.2862 164,560,000 2011-09-30
1398 2011-10-14 38,285,800 98,000 23.2656 164,560,000 2011-09-30
1399 2011-10-13 38,187,800 -2,000 23.2060 164,560,000 2011-09-30
1400 2011-10-12 38,189,800 24,000 23.2072 164,560,000 2011-09-30
1401 2011-10-11 38,165,800 112,000 23.1926 164,560,000 2011-09-30
1402 2011-10-10 38,053,800 90,000 23.1246 164,560,000 2011-09-30
1403 2011-10-07 37,963,800 204,000 23.0699 164,560,000 2011-09-30
1404 2011-10-06 37,759,800 -42,000 22.9459 164,560,000 2011-09-30
1405 2011-10-04 37,801,800 -66,000 22.9714 164,560,000 2011-09-30
1406 2011-10-03 37,867,800 -18,000 23.0115 164,560,000 2011-09-30
1407 2011-09-30 37,885,800 74,000 23.0225 164,560,000 2011-09-30
1408 2011-09-29 37,811,800 0 22.9775 164,560,000 2011-08-31
1409 2011-09-28 37,811,800 136,000 22.9775 164,560,000 2011-08-31
1410 2011-09-27 37,675,800 -20,000 22.8949 164,560,000 2011-08-31
1411 2011-09-26 37,695,800 28,000 22.9070 164,560,000 2011-08-31
1412 2011-09-23 37,667,800 10,000 22.8900 164,560,000 2011-08-31
1413 2011-09-22 37,657,800 38,000 22.8839 164,560,000 2011-08-31
1414 2011-09-21 37,619,800 -20,000 22.8608 164,560,000 2011-08-31
1415 2011-09-20 37,639,800 -38,000 22.8730 164,560,000 2011-08-31
1416 2011-09-19 37,677,800 -166,000 22.8961 164,560,000 2011-08-31
1417 2011-09-16 37,843,800 -12,000 22.9970 164,560,000 2011-08-31
1418 2011-09-15 37,855,800 0 23.0043 164,560,000 2011-08-31
1419 2011-09-14 37,855,800 -10,000 23.0043 164,560,000 2011-08-31
1420 2011-09-12 37,865,800 -8,000 23.0103 164,560,000 2011-08-31
1421 2011-09-09 37,873,800 -12,000 23.0152 164,560,000 2011-08-31
1422 2011-09-08 37,885,800 -32,000 23.0225 164,560,000 2011-08-31
1423 2011-09-07 37,917,800 -182,000 23.0419 164,560,000 2011-08-31
1424 2011-09-06 38,099,800 6,000 23.1525 164,560,000 2011-08-31
1425 2011-09-05 38,093,800 -28,000 23.1489 164,560,000 2011-08-31
1426 2011-09-02 38,121,800 -12,000 23.1659 164,560,000 2011-08-31
1427 2011-09-01 38,133,800 -76,000 23.1732 164,560,000 2011-08-31
1428 2011-08-31 38,209,800 -52,000 23.2194 164,560,000 2011-08-31
1429 2011-08-30 38,261,800 -30,000 23.2510 164,560,000 2011-07-31
1430 2011-08-29 38,291,800 8,000 23.2692 164,560,000 2011-07-31
1431 2011-08-26 38,283,800 -14,000 23.2643 164,560,000 2011-07-31
1432 2011-08-25 38,297,800 16,000 23.2728 164,560,000 2011-07-31
1433 2011-08-24 38,281,800 -116,000 23.2631 164,560,000 2011-07-31
1434 2011-08-23 38,397,800 -42,000 23.3336 164,560,000 2011-07-31
1435 2011-08-22 38,439,800 -32,000 23.3591 164,560,000 2011-07-31
1436 2011-08-19 38,471,800 -40,000 23.3786 164,560,000 2011-07-31
1437 2011-08-18 38,511,800 8,000 23.4029 164,560,000 2011-07-31
1438 2011-08-17 38,503,800 -32,000 23.3980 164,560,000 2011-07-31
1439 2011-08-16 38,535,800 -92,000 23.4175 164,560,000 2011-07-31
1440 2011-08-15 38,627,800 -18,000 23.4734 164,560,000 2011-07-31
1441 2011-08-12 38,645,800 60,000 23.4843 164,560,000 2011-07-31
1442 2011-08-11 38,585,800 76,000 23.4479 164,560,000 2011-07-31
1443 2011-08-10 38,509,800 70,000 23.4017 164,560,000 2011-07-31
1444 2011-08-09 38,439,800 -16,000 23.3591 164,560,000 2011-07-31
1445 2011-08-08 38,455,800 81,000 23.3689 164,560,000 2011-07-31
1446 2011-08-05 38,374,800 2,086,000 23.3196 164,560,000 2011-07-31
1447 2011-08-04 36,288,800 80,000 22.0520 164,560,000 2011-07-31
1448 2011-08-03 36,208,800 24,000 22.0034 164,560,000 2011-07-31
1449 2011-08-02 36,184,800 82,000 21.9888 164,560,000 2011-07-31
1450 2011-08-01 36,102,800 72,000 21.9390 164,560,000 2011-07-31
1451 2011-07-29 36,030,800 -4,000 21.8952 164,560,000 2011-06-30
1452 2011-07-28 36,034,800 26,000 21.8977 164,560,000 2011-06-30
1453 2011-07-27 36,008,800 36,000 21.8819 164,560,000 2011-06-30
1454 2011-07-26 35,972,800 -6,000 21.8600 164,560,000 2011-06-30
1455 2011-07-25 35,978,800 118,000 21.8636 164,560,000 2011-06-30
1456 2011-07-22 35,860,800 -2,000 21.7919 164,560,000 2011-06-30
1457 2011-07-21 35,862,800 44,000 21.7931 164,560,000 2011-06-30
1458 2011-07-20 35,818,800 -66,000 21.7664 164,560,000 2011-06-30
1459 2011-07-19 35,884,800 -54,000 21.8065 164,560,000 2011-06-30
1460 2011-07-18 35,938,800 44,000 21.8393 164,560,000 2011-06-30
1461 2011-07-15 35,894,800 -66,000 21.8126 164,560,000 2011-06-30
1462 2011-07-14 35,960,800 100,000 21.8527 164,560,000 2011-06-30
1463 2011-07-13 35,860,800 78,000 21.7919 164,560,000 2011-06-30
1464 2011-07-12 35,782,800 120,000 21.7445 164,560,000 2011-06-30
1465 2011-07-11 35,662,800 64,000 21.6716 164,560,000 2011-06-30
1466 2011-07-08 35,598,800 18,000 21.6327 164,560,000 2011-06-30
1467 2011-07-07 35,580,800 74,000 21.6218 164,560,000 2011-06-30
1468 2011-07-06 35,506,800 62,000 21.5768 164,560,000 2011-06-30
1469 2011-07-05 35,444,800 63,000 21.5391 164,560,000 2011-06-30
1470 2011-07-04 35,381,800 28,000 21.5009 164,560,000 2011-06-30
1471 2011-06-30 35,353,800 24,000 21.4838 164,560,000 2011-06-30
1472 2011-06-29 35,329,800 -62,000 21.4693 164,560,000 2011-05-31
1473 2011-06-28 35,391,800 114,000 21.5069 164,560,000 2011-05-31
1474 2011-06-27 35,277,800 -70,000 21.4377 164,560,000 2011-05-31
1475 2011-06-24 35,347,800 -62,000 21.4802 164,560,000 2011-05-31
1476 2011-06-23 35,409,800 28,000 21.5179 164,560,000 2011-05-31
1477 2011-06-22 35,381,800 74,000 21.5009 164,560,000 2011-05-31
1478 2011-06-21 35,307,800 -18,000 21.4559 164,560,000 2011-05-31
1479 2011-06-20 35,325,800 30,000 21.4668 164,560,000 2011-05-31
1480 2011-06-17 35,295,800 -20,000 21.4486 164,560,000 2011-05-31
1481 2011-06-16 35,315,800 16,000 21.4607 164,560,000 2011-05-31
1482 2011-06-15 35,299,800 272,000 21.4510 164,560,000 2011-05-31
1483 2011-06-14 35,027,800 174,000 21.2857 164,560,000 2011-05-31
1484 2011-06-13 34,853,800 226,000 21.1800 164,560,000 2011-05-31
1485 2011-06-10 34,627,800 48,000 21.0427 164,560,000 2011-05-31
1486 2011-06-09 34,579,800 42,000 21.0135 164,560,000 2011-05-31
1487 2011-06-08 34,537,800 42,000 20.9880 164,560,000 2011-05-31
1488 2011-06-07 34,495,800 72,000 20.9624 164,560,000 2011-05-31
1489 2011-06-03 34,423,800 0 20.9187 164,560,000 2011-05-31
1490 2011-06-02 34,423,800 50,000 20.9187 164,560,000 2011-05-31
1491 2011-06-01 34,373,800 -18,000 20.8883 164,560,000 2011-05-31
1492 2011-05-31 34,391,800 22,000 20.8992 164,560,000 2011-05-31
1493 2011-05-30 34,369,800 64,000 20.8859 164,560,000 2011-04-30
1494 2011-05-27 34,305,800 74,000 20.8470 164,560,000 2011-04-30
1495 2011-05-26 34,231,800 24,000 20.8020 164,560,000 2011-04-30
1496 2011-05-25 34,207,800 379,000 20.7874 164,560,000 2011-04-30
1497 2011-05-24 33,828,800 20,000 20.5571 164,560,000 2011-04-30
1498 2011-05-23 33,808,800 -325,000 20.5450 164,560,000 2011-04-30
1499 2011-05-20 34,133,800 94,000 20.7425 164,560,000 2011-04-30
1500 2011-05-19 34,039,800 20,000 20.6853 164,560,000 2011-04-30
1501 2011-05-18 34,019,800 46,000 20.6732 164,560,000 2011-04-30
1502 2011-05-17 33,973,800 28,000 20.6452 164,560,000 2011-04-30
1503 2011-05-16 33,945,800 -28,000 20.6282 164,560,000 2011-04-30
1504 2011-05-13 33,973,800 -38,000 20.6452 164,560,000 2011-04-30
1505 2011-05-12 34,011,800 64,000 20.6683 164,560,000 2011-04-30
1506 2011-05-11 33,947,800 84,000 20.6294 164,560,000 2011-04-30
1507 2011-05-09 33,863,800 -12,000 20.5784 164,560,000 2011-04-30
1508 2011-05-06 33,875,800 -14,000 20.5857 164,560,000 2011-04-30
1509 2011-05-05 33,889,800 38,000 20.5942 164,560,000 2011-04-30
1510 2011-05-04 33,851,800 38,000 20.5711 164,560,000 2011-04-30
1511 2011-05-03 33,813,800 62,000 20.5480 164,560,000 2011-04-30
1512 2011-04-29 33,751,800 2,000 20.5103 164,560,000 2011-03-31
1513 2011-04-28 33,749,800 26,000 20.5091 164,560,000 2011-03-31
1514 2011-04-27 33,723,800 30,000 20.4933 164,560,000 2011-03-31
1515 2011-04-26 33,693,800 -104,000 20.4751 164,560,000 2011-03-31
1516 2011-04-21 33,797,800 54,000 20.5383 164,560,000 2011-03-31
1517 2011-04-20 33,743,800 32,000 20.5055 164,560,000 2011-03-31
1518 2011-04-19 33,711,800 72,000 20.4860 164,560,000 2011-03-31
1519 2011-04-18 33,639,800 -52,000 20.4423 164,560,000 2011-03-31
1520 2011-04-15 33,691,800 0 20.4739 164,560,000 2011-03-31
1521 2011-04-14 33,691,800 36,000 20.4739 164,560,000 2011-03-31
1522 2011-04-13 33,655,800 -14,000 20.4520 164,560,000 2011-03-31
1523 2011-04-12 33,669,800 86,000 20.4605 164,560,000 2011-03-31
1524 2011-04-11 33,583,800 96,000 20.4082 164,560,000 2011-03-31
1525 2011-04-08 33,487,800 -2,000 20.3499 164,560,000 2011-03-31
1526 2011-04-07 33,489,800 34,000 20.3511 164,560,000 2011-03-31
1527 2011-04-06 33,455,800 236,000 20.3305 164,560,000 2011-03-31
1528 2011-04-04 33,219,800 50,000 20.1870 164,560,000 2011-03-31
1529 2011-04-01 33,169,800 352,000 20.1567 164,560,000 2011-03-31
1530 2011-03-31 32,817,800 -144,000 19.9428 164,560,000 2011-03-31
1531 2011-03-30 32,961,800 -2,000 20.0303 164,560,000 2011-02-28
1532 2011-03-29 32,963,800 -336,000 20.0315 164,560,000 2011-02-28
1533 2011-03-28 33,299,800 38,000 20.2357 164,560,000 2011-02-28
1534 2011-03-25 33,261,800 150,700 20.2126 164,560,000 2011-02-28
1535 2011-03-24 33,111,100 46,000 20.1210 164,560,000 2011-02-28
1536 2011-03-23 33,065,100 40,000 20.0930 164,560,000 2011-02-28
1537 2011-03-22 33,025,100 58,000 20.0687 164,560,000 2011-02-28
1538 2011-03-21 32,967,100 80,000 20.0335 164,560,000 2011-02-28
1539 2011-03-18 32,887,100 130,000 19.9849 164,560,000 2011-02-28
1540 2011-03-17 32,757,100 -34,000 19.9059 164,560,000 2011-02-28
1541 2011-03-16 32,791,100 -36,000 19.9265 164,560,000 2011-02-28
1542 2011-03-15 32,827,100 -88,000 19.9484 164,560,000 2011-02-28
1543 2011-03-14 32,915,100 0 20.0019 164,560,000 2011-02-28
1544 2011-03-11 32,915,100 18,000 20.0019 164,560,000 2011-02-28
1545 2011-03-10 32,897,100 140,000 19.9909 164,560,000 2011-02-28
1546 2011-03-09 32,757,100 18,000 19.9059 164,560,000 2011-02-28
1547 2011-03-08 32,739,100 -22,000 19.8949 164,560,000 2011-02-28
1548 2011-03-07 32,761,100 4,000 19.9083 164,560,000 2011-02-28
1549 2011-03-04 32,757,100 38,000 19.9059 164,560,000 2011-02-28
1550 2011-03-03 32,719,100 32,000 19.8828 164,560,000 2011-02-28
1551 2011-03-02 32,687,100 -38,000 19.8633 164,560,000 2011-02-28
1552 2011-03-01 32,725,100 -8,000 19.8864 164,560,000 2011-02-28
1553 2011-02-28 32,733,100 24,000 19.8913 164,560,000 2011-02-28
1554 2011-02-25 32,709,100 -16,000 19.8767 164,560,000 2011-01-31
1555 2011-02-24 32,725,100 -12,000 19.8864 164,560,000 2011-01-31
1556 2011-02-23 32,737,100 38,000 19.8937 164,560,000 2011-01-31
1557 2011-02-22 32,699,100 -32,000 19.8706 164,560,000 2011-01-31
1558 2011-02-21 32,731,100 -16,000 19.8901 164,560,000 2011-01-31
1559 2011-02-18 32,747,100 16,000 19.8998 164,560,000 2011-01-31
1560 2011-02-17 32,731,100 -60,000 19.8901 164,560,000 2011-01-31
1561 2011-02-16 32,791,100 -34,000 19.9265 164,560,000 2011-01-31
1562 2011-02-15 32,825,100 12,000 19.9472 164,560,000 2011-01-31
1563 2011-02-14 32,813,100 46,000 19.9399 164,560,000 2011-01-31
1564 2011-02-11 32,767,100 -66,000 19.9119 164,560,000 2011-01-31
1565 2011-02-10 32,833,100 0 19.9521 164,560,000 2011-01-31
1566 2011-02-09 32,833,100 -44,000 19.9521 164,560,000 2011-01-31
1567 2011-02-08 32,877,100 52,000 19.9788 164,560,000 2011-01-31
1568 2011-02-07 32,825,100 34,000 19.9472 164,560,000 2011-01-31
1569 2011-02-02 32,791,100 0 19.9265 164,560,000 2011-01-31
1570 2011-02-01 32,791,100 2,000 19.9265 164,560,000 2011-01-31
1571 2011-01-31 32,789,100 184,000 19.9253 164,560,000 2011-01-31
1572 2011-01-28 32,605,100 16,000 19.8135 164,560,000 2010-12-31
1573 2011-01-27 32,589,100 92,000 19.8038 164,560,000 2010-12-31
1574 2011-01-26 32,497,100 94,000 19.7479 164,560,000 2010-12-31
1575 2011-01-25 32,403,100 20,000 19.6908 164,560,000 2010-12-31
1576 2011-01-24 32,383,100 30,000 19.6786 164,560,000 2010-12-31
1577 2011-01-21 32,353,100 40,000 19.6604 164,560,000 2010-12-31
1578 2011-01-20 32,313,100 54,000 19.6361 164,560,000 2010-12-31
1579 2011-01-19 32,259,100 -106,000 19.6032 164,560,000 2010-12-31
1580 2011-01-18 32,365,100 -24,000 19.6677 164,560,000 2010-12-31
1581 2011-01-17 32,389,100 24,000 19.6822 164,560,000 2010-12-31
1582 2011-01-14 32,365,100 -37,200 19.6677 164,560,000 2010-12-31
1583 2011-01-13 32,402,300 -30,000 19.6903 164,560,000 2010-12-31
1584 2011-01-12 32,432,300 -30,000 19.7085 164,560,000 2010-12-31
1585 2011-01-11 32,462,300 -2,200 19.7267 164,560,000 2010-12-31
1586 2011-01-10 32,464,500 26,000 19.7281 164,560,000 2010-12-31
1587 2011-01-07 32,438,500 14,000 19.7123 164,560,000 2010-12-31
1588 2011-01-06 32,424,500 -6,000 19.7038 164,560,000 2010-12-31
1589 2011-01-05 32,430,500 -80,000 19.7074 164,560,000 2010-12-31
1590 2011-01-04 32,510,500 -36,000 19.7560 164,560,000 2010-12-31
1591 2011-01-03 32,546,500 -4,000 19.7779 164,560,000 2010-12-31
1592 2010-12-31 32,550,500 0 19.7803 164,560,000 2010-12-31
1593 2010-12-30 32,550,500 30,000 19.7803 164,560,000 2010-11-30
1594 2010-12-29 32,520,500 -60,000 19.7621 164,560,000 2010-11-30
1595 2010-12-28 32,580,500 -36,000 19.7986 164,560,000 2010-11-30
1596 2010-12-24 32,616,500 0 19.8204 164,560,000 2010-11-30
1597 2010-12-23 32,616,500 152,000 19.8204 164,560,000 2010-11-30
1598 2010-12-22 32,464,500 30,000 19.7281 164,560,000 2010-11-30
1599 2010-12-21 32,434,500 226,000 19.7098 164,560,000 2010-11-30
1600 2010-12-20 32,208,500 -70,000 19.5725 164,560,000 2010-11-30
1601 2010-12-17 32,278,500 -148,000 19.6150 164,560,000 2010-11-30
1602 2010-12-16 32,426,500 58,000 19.7050 164,560,000 2010-11-30
1603 2010-12-15 32,368,500 -34,000 19.6697 164,560,000 2010-11-30
1604 2010-12-14 32,402,500 6,000 19.6904 164,560,000 2010-11-30
1605 2010-12-13 32,396,500 -46,000 19.6867 164,560,000 2010-11-30
1606 2010-12-10 32,442,500 -94,000 19.7147 164,560,000 2010-11-30
1607 2010-12-09 32,536,500 -82,000 19.7718 164,560,000 2010-11-30
1608 2010-12-08 32,618,500 -32,000 19.8216 164,560,000 2010-11-30
1609 2010-12-07 32,650,500 -31,000 19.8411 164,560,000 2010-11-30
1610 2010-12-06 32,681,500 -4,000 19.8599 164,560,000 2010-11-30
1611 2010-12-03 32,685,500 -228,000 19.8624 164,560,000 2010-11-30
1612 2010-12-02 32,913,500 -22,000 20.0009 164,560,000 2010-11-30
1613 2010-12-01 32,935,500 -62,000 20.0143 164,560,000 2010-11-30
1614 2010-11-30 32,997,500 -112,800 20.0520 164,560,000 2010-11-30
1615 2010-11-29 33,110,300 -4,000 20.1205 164,560,000 2010-10-31
1616 2010-11-26 33,114,300 54,000 20.1229 164,560,000 2010-10-31
1617 2010-11-25 33,060,300 -52,000 20.0901 164,560,000 2010-10-31
1618 2010-11-24 33,112,300 -688,000 20.1217 164,560,000 2010-10-31
1619 2010-11-23 33,800,300 10,000 20.5398 164,560,000 2010-10-31
1620 2010-11-22 33,790,300 42,000 20.5337 164,560,000 2010-10-31
1621 2010-11-19 33,748,300 190,000 20.5082 164,560,000 2010-10-31
1622 2010-11-18 33,558,300 28,000 20.3927 164,560,000 2010-10-31
1623 2010-11-17 33,530,300 22,000 20.3757 164,560,000 2010-10-31
1624 2010-11-16 33,508,300 -22,000 20.3624 164,560,000 2010-10-31
1625 2010-11-15 33,530,300 -96,000 20.3757 164,560,000 2010-10-31
1626 2010-11-12 33,626,300 -332,000 20.4341 164,560,000 2010-10-31
1627 2010-11-11 33,958,300 0 20.6358 164,560,000 2010-10-31
1628 2010-11-10 33,958,300 22,000 20.6358 164,560,000 2010-10-31
1629 2010-11-09 33,936,300 -22,000 20.6224 164,560,000 2010-10-31
1630 2010-11-08 33,958,300 -58,000 20.6358 164,560,000 2010-10-31
1631 2010-11-05 34,016,300 -18,000 20.6711 164,560,000 2010-10-31
1632 2010-11-04 34,034,300 3,700 20.6820 164,560,000 2010-10-31
1633 2010-11-03 34,030,600 -22,000 20.6798 164,560,000 2010-10-31
1634 2010-11-02 34,052,600 -25,000 20.6931 164,560,000 2010-10-31
1635 2010-11-01 34,077,600 -56,000 20.7083 164,560,000 2010-10-31
1636 2010-10-29 34,133,600 300,000 20.7423 164,560,000 2010-09-30
1637 2010-10-28 33,833,600 -186,000 20.5600 164,560,000 2010-09-30
1638 2010-10-27 34,019,600 0 20.6731 164,560,000 2010-09-30
1639 2010-10-26 34,019,600 -38,000 20.6731 164,560,000 2010-09-30
1640 2010-10-25 34,057,600 46,000 20.6962 164,560,000 2010-09-30
1641 2010-10-22 34,011,600 258,000 20.6682 164,560,000 2010-09-30
1642 2010-10-21 33,753,600 -48,000 20.5114 164,560,000 2010-09-30
1643 2010-10-20 33,801,600 -92,000 20.5406 164,560,000 2010-09-30
1644 2010-10-19 33,893,600 -90,000 20.5965 164,560,000 2010-09-30
1645 2010-10-18 33,983,600 -46,000 20.6512 164,560,000 2010-09-30
1646 2010-10-15 34,029,600 -66,000 20.6791 164,560,000 2010-09-30
1647 2010-10-14 34,095,600 -61,000 20.7193 164,560,000 2010-09-30
1648 2010-10-13 34,156,600 68,000 20.7563 164,560,000 2010-09-30
1649 2010-10-12 34,088,600 60,000 20.7150 164,560,000 2010-09-30
1650 2010-10-11 34,028,600 -10,000 20.6785 164,560,000 2010-09-30
1651 2010-10-08 34,038,600 88,000 20.6846 164,560,000 2010-09-30
1652 2010-10-07 33,950,600 28,000 20.6311 164,560,000 2010-09-30
1653 2010-10-06 33,922,600 -8,000 20.6141 164,560,000 2010-09-30
1654 2010-10-05 33,930,600 -386,000 20.6190 164,560,000 2010-09-30
1655 2010-10-04 34,316,600 -94,000 20.8535 164,560,000 2010-09-30
1656 2010-09-30 34,410,600 244,000 20.9107 164,560,000 2010-09-30
1657 2010-09-29 34,166,600 48,000 20.7624 164,560,000 2010-08-31
1658 2010-09-28 34,118,600 -4,000 20.7332 164,560,000 2010-08-31
1659 2010-09-27 34,122,600 50,000 20.7357 164,560,000 2010-08-31
1660 2010-09-24 34,072,600 -22,000 20.7053 164,560,000 2010-08-31
1661 2010-09-22 34,094,600 76,000 20.7186 164,560,000 2010-08-31
1662 2010-09-21 34,018,600 0 20.6725 164,560,000 2010-08-31
1663 2010-09-20 34,018,600 77,000 20.6725 164,560,000 2010-08-31
1664 2010-09-17 33,941,600 -40,000 20.6257 164,560,000 2010-08-31
1665 2010-09-16 33,981,600 -6,000 20.6500 164,560,000 2010-08-31
1666 2010-09-15 33,987,600 -80,000 20.6536 164,560,000 2010-08-31
1667 2010-09-14 34,067,600 -96,000 20.7022 164,560,000 2010-08-31
1668 2010-09-13 34,163,600 12,000 20.7606 164,560,000 2010-08-31
1669 2010-09-10 34,151,600 -90,000 20.7533 164,560,000 2010-08-31
1670 2010-09-09 34,241,600 49,000 20.8080 164,560,000 2010-08-31
1671 2010-09-08 34,192,600 -88,000 20.7782 164,560,000 2010-08-31
1672 2010-09-07 34,280,600 -16,000 20.8317 164,560,000 2010-08-31
1673 2010-09-06 34,296,600 -10,000 20.8414 164,560,000 2010-08-31
1674 2010-09-03 34,306,600 68,000 20.8475 164,560,000 2010-08-31
1675 2010-09-02 34,238,600 58,000 20.8061 164,560,000 2010-08-31
1676 2010-09-01 34,180,600 140,000 20.7709 164,560,000 2010-08-31
1677 2010-08-31 34,040,600 133,300 20.6858 164,560,000 2010-08-31
1678 2010-08-30 33,907,300 -54,000 20.6048 164,560,000 2010-07-31
1679 2010-08-27 33,961,300 124,000 20.6376 164,560,000 2010-07-31
1680 2010-08-26 33,837,300 -24,000 20.5623 164,560,000 2010-07-31
1681 2010-08-25 33,861,300 112,000 20.5769 164,560,000 2010-07-31
1682 2010-08-24 33,749,300 347,000 20.5088 164,560,000 2010-07-31
1683 2010-08-23 33,402,300 16,000 20.2979 164,560,000 2010-07-31
1684 2010-08-20 33,386,300 19,000 20.2882 164,560,000 2010-07-31
1685 2010-08-19 33,367,300 -150,000 20.2767 164,560,000 2010-07-31
1686 2010-08-18 33,517,300 -46,000 20.3678 164,560,000 2010-07-31
1687 2010-08-17 33,563,300 22,000 20.3958 164,560,000 2010-07-31
1688 2010-08-16 33,541,300 146,000 20.3824 164,560,000 2010-07-31
1689 2010-08-13 33,395,300 409,000 20.2937 164,560,000 2010-07-31
1690 2010-08-12 32,986,300 63,000 20.0452 164,560,000 2010-07-31
1691 2010-08-11 32,923,300 -178,000 20.0069 164,560,000 2010-07-31
1692 2010-08-10 33,101,300 -42,000 20.1150 164,560,000 2010-07-31
1693 2010-08-09 33,143,300 70,000 20.1406 164,560,000 2010-07-31
1694 2010-08-06 33,073,300 -344,000 20.0980 164,560,000 2010-07-31
1695 2010-08-05 33,417,300 6,000 20.3071 164,560,000 2010-07-31
1696 2010-08-04 33,411,300 -104,000 20.3034 164,560,000 2010-07-31
1697 2010-08-03 33,515,300 -194,700 20.3666 164,560,000 2010-07-31
1698 2010-08-02 33,710,000 -184,000 20.4849 164,560,000 2010-07-31
1699 2010-07-30 33,894,000 -140,000 20.5967 164,560,000 2010-06-30
1700 2010-07-29 34,034,000 18,000 20.6818 164,560,000 2010-06-30
1701 2010-07-28 34,016,000 -8,000 20.6709 164,560,000 2010-06-30
1702 2010-07-27 34,024,000 44,000 20.6757 164,560,000 2010-06-30
1703 2010-07-26 33,980,000 -14,000 20.6490 164,560,000 2010-06-30
1704 2010-07-23 33,994,000 -12,000 20.6575 164,560,000 2010-06-30
1705 2010-07-22 34,006,000 -38,000 20.6648 164,560,000 2010-06-30
1706 2010-07-21 34,044,000 16,000 20.6879 164,560,000 2010-06-30
1707 2010-07-20 34,028,000 -58,000 20.6782 164,560,000 2010-06-30
1708 2010-07-19 34,086,000 92,400 20.7134 164,560,000 2010-06-30
1709 2010-07-16 33,993,600 -28,000 20.6573 164,560,000 2010-06-30
1710 2010-07-15 34,021,600 -70,000 20.6743 164,560,000 2010-06-30
1711 2010-07-14 34,091,600 -22,000 20.7168 164,560,000 2010-06-30
1712 2010-07-13 34,113,600 -121,439 20.7302 164,560,000 2010-06-30
1713 2010-07-12 34,235,039 -106,000 20.8040 164,560,000 2010-06-30
1714 2010-07-09 34,341,039 -82,561 20.8684 164,560,000 2010-06-30
1715 2010-07-08 34,423,600 352,000 20.9186 164,560,000 2010-06-30
1716 2010-07-07 34,071,600 -573,963 20.7047 164,560,000 2010-06-30
1717 2010-07-06 34,645,563 171,963 21.0535 164,560,000 2010-06-30
1718 2010-07-05 34,473,600 -272,000 20.9490 164,560,000 2010-06-30
1719 2010-07-02 34,745,600 -118,200 21.1142 164,560,000 2010-06-30
1720 2010-06-30 34,863,800 79,412 21.1861 164,560,000 2010-06-30
1721 2010-06-29 34,784,388 -115,942 21.1378 164,560,000 2010-05-31
1722 2010-06-28 34,900,330 -19,100 21.2083 164,560,000 2010-05-31
1723 2010-06-25 34,919,430 310,392 21.2199 164,560,000 2010-05-31
1724 2010-06-24 34,609,038 -148,000 21.0313 164,560,000 2010-05-31
1725 2010-06-23 34,757,038 234,538 21.1212 164,560,000 2010-05-31
1726 2010-06-22 34,522,500 20,000 20.9787 164,560,000 2010-05-31
1727 2010-06-21 34,502,500 152,000 20.9665 164,560,000 2010-05-31
1728 2010-06-18 34,350,500 -200,026 20.8741 164,560,000 2010-05-31
1729 2010-06-17 34,550,526 -75,974 20.9957 164,560,000 2010-05-31
1730 2010-06-15 34,626,500 10,000 21.0419 164,560,000 2010-05-31
1731 2010-06-14 34,616,500 118,000 21.0358 164,560,000 2010-05-31
1732 2010-06-11 34,498,500 -326,000 20.9641 164,560,000 2010-05-31
1733 2010-06-10 34,824,500 118,000 21.1622 164,560,000 2010-05-31
1734 2010-06-09 34,706,500 90,000 21.0905 164,560,000 2010-05-31
1735 2010-06-08 34,616,500 -80,300 21.0358 164,560,000 2010-05-31
1736 2010-06-07 34,696,800 195,898 21.0846 164,560,000 2010-05-31
1737 2010-06-04 34,500,902 68,000 20.9655 164,560,000 2010-05-31
1738 2010-06-03 34,432,902 16,000 20.9242 164,560,000 2010-05-31
1739 2010-06-02 34,416,902 408,102 20.9145 164,560,000 2010-05-31
1740 2010-06-01 34,008,800 -342,000 20.6665 164,560,000 2010-05-31
1741 2010-05-31 34,350,800 14,000 20.8743 164,560,000 2010-05-31
1742 2010-05-28 34,336,800 382,300 20.8658 164,560,000 2010-04-30
1743 2010-05-27 33,954,500 36,000 20.6335 164,560,000 2010-04-30
1744 2010-05-26 33,918,500 82,000 20.6116 164,560,000 2010-04-30
1745 2010-05-25 33,836,500 250,000 20.5618 164,560,000 2010-04-30
1746 2010-05-24 33,586,500 354,000 20.4099 164,560,000 2010-04-30
1747 2010-05-20 33,232,500 312,000 20.1948 164,560,000 2010-04-30
1748 2010-05-19 32,920,500 -90,000 20.0052 164,560,000 2010-04-30
1749 2010-05-18 33,010,500 -14,000 20.0599 164,560,000 2010-04-30
1750 2010-05-17 33,024,500 338,000 20.0684 164,560,000 2010-04-30
1751 2010-05-14 32,686,500 -231,800 19.8630 164,560,000 2010-04-30
1752 2010-05-13 32,918,300 0 20.0038 164,560,000 2010-04-30
1753 2010-05-12 32,918,300 -180,000 20.0038 164,560,000 2010-04-30
1754 2010-05-11 33,098,300 380,000 20.1132 164,560,000 2010-04-30
1755 2010-05-10 32,718,300 -64,000 19.8823 164,560,000 2010-04-30
1756 2010-05-07 32,782,300 -58,000 19.9212 164,560,000 2010-04-30
1757 2010-05-06 32,840,300 110,000 19.9564 164,560,000 2010-04-30
1758 2010-05-05 32,730,300 -108,000 19.8896 164,560,000 2010-04-30
1759 2010-05-04 32,838,300 -208,000 19.9552 164,560,000 2010-04-30
1760 2010-05-03 33,046,300 318,000 20.0816 164,560,000 2010-04-30
1761 2010-04-30 32,728,300 -294,000 19.8884 164,560,000 2010-04-30
1762 2010-04-29 33,022,300 481,000 20.0670 164,560,000 2010-03-31
1763 2010-04-28 32,541,300 552,000 19.7747 164,560,000 2010-03-31
1764 2010-04-27 31,989,300 60,000 19.4393 164,560,000 2010-03-31
1765 2010-04-26 31,929,300 178,000 19.4028 164,560,000 2010-03-31
1766 2010-04-23 31,751,300 300,000 19.2947 164,560,000 2010-03-31
1767 2010-04-22 31,451,300 -8,000 19.1124 164,560,000 2010-03-31
1768 2010-04-21 31,459,300 10,000 19.1172 164,560,000 2010-03-31
1769 2010-04-20 31,449,300 -140,000 19.1111 164,560,000 2010-03-31
1770 2010-04-19 31,589,300 412,000 19.1962 164,560,000 2010-03-31
1771 2010-04-16 31,177,300 154,000 18.9459 164,560,000 2010-03-31
1772 2010-04-15 31,023,300 -2,000 18.8523 164,560,000 2010-03-31
1773 2010-04-14 31,025,300 202,000 18.8535 164,560,000 2010-03-31
1774 2010-04-13 30,823,300 -4,000 18.7307 164,560,000 2010-03-31
1775 2010-04-12 30,827,300 -66,000 18.7332 164,560,000 2010-03-31
1776 2010-04-09 30,893,300 92,000 18.7733 164,560,000 2010-03-31
1777 2010-04-08 30,801,300 -44,000 18.7174 164,560,000 2010-03-31
1778 2010-04-07 30,845,300 -20,000 18.7441 164,560,000 2010-03-31
1779 2010-04-01 30,865,300 -166,000 18.7563 164,560,000 2010-03-31
1780 2010-03-31 31,031,300 -84,000 18.8571 164,560,000 2010-03-31
1781 2010-03-30 31,115,300 -114,000 18.9082 164,560,000 2010-02-28
1782 2010-03-29 31,229,300 -120,000 18.9775 164,560,000 2010-02-28
1783 2010-03-26 31,349,300 -166,000 19.0504 164,560,000 2010-02-28
1784 2010-03-25 31,515,300 454,000 19.1513 164,560,000 2010-02-28
1785 2010-03-24 31,061,300 26,000 18.8754 164,560,000 2010-02-28
1786 2010-03-23 31,035,300 194,000 18.8596 164,560,000 2010-02-28
1787 2010-03-22 30,841,300 138,000 18.7417 164,560,000 2010-02-28
1788 2010-03-19 30,703,300 406,200 18.6578 164,560,000 2010-02-28
1789 2010-03-18 30,297,100 344,000 18.4110 164,560,000 2010-02-28
1790 2010-03-17 29,953,100 112,000 18.2019 164,560,000 2010-02-28
1791 2010-03-16 29,841,100 230,000 18.1339 164,560,000 2010-02-28
1792 2010-03-15 29,611,100 108,000 17.9941 164,560,000 2010-02-28
1793 2010-03-12 29,503,100 54,000 17.9285 164,560,000 2010-02-28
1794 2010-03-11 29,449,100 10,000 17.8957 164,560,000 2010-02-28
1795 2010-03-10 29,439,100 34,000 17.8896 164,560,000 2010-02-28
1796 2010-03-09 29,405,100 6,000 17.8689 164,560,000 2010-02-28
1797 2010-03-08 29,399,100 10,000 17.8653 164,560,000 2010-02-28
1798 2010-03-05 29,389,100 76,000 17.8592 164,560,000 2010-02-28
1799 2010-03-04 29,313,100 18,000 17.8130 164,560,000 2010-02-28
1800 2010-03-03 29,295,100 20,000 17.8021 164,560,000 2010-02-28
1801 2010-03-02 29,275,100 -1,768,000 17.7899 164,560,000 2010-02-28
1802 2010-03-01 31,043,100 68,000 18.8643 164,560,000 2010-02-28
1803 2010-02-26 30,975,100 -162,000 18.8230 164,560,000 2010-01-31
1804 2010-02-25 31,137,100 48,000 18.9214 164,560,000 2010-01-31
1805 2010-02-24 31,089,100 38,000 18.8923 164,560,000 2010-01-31
1806 2010-02-23 31,051,100 20,000 18.8692 164,560,000 2010-01-31
1807 2010-02-22 31,031,100 -74,000 18.8570 164,560,000 2010-01-31
1808 2010-02-19 31,105,100 0 18.9020 164,560,000 2010-01-31
1809 2010-02-18 31,105,100 -58,800 18.9020 164,560,000 2010-01-31
1810 2010-02-17 31,163,900 -32,000 18.9377 164,560,000 2010-01-31
1811 2010-02-12 31,195,900 0 18.9572 164,560,000 2010-01-31
1812 2010-02-11 31,195,900 38,000 18.9572 164,560,000 2010-01-31
1813 2010-02-10 31,157,900 32,000 18.9341 164,560,000 2010-01-31
1814 2010-02-09 31,125,900 90,000 18.9146 164,560,000 2010-01-31
1815 2010-02-08 31,035,900 86,000 18.8599 164,560,000 2010-01-31
1816 2010-02-05 30,949,900 25,100 18.8077 164,560,000 2010-01-31
1817 2010-02-04 30,924,800 -26,000 18.7924 164,560,000 2010-01-31
1818 2010-02-03 30,950,800 12,000 18.8082 164,560,000 2010-01-31
1819 2010-02-02 30,938,800 -2,000 18.8009 164,560,000 2010-01-31
1820 2010-02-01 30,940,800 22,000 18.8021 164,560,000 2010-01-31
1821 2010-01-29 30,918,800 -16,900 18.7888 164,560,000 2009-12-31
1822 2010-01-28 30,935,700 -86,000 18.7990 164,560,000 2009-12-31
1823 2010-01-27 31,021,700 92,000 18.8513 164,560,000 2009-12-31
1824 2010-01-26 30,929,700 106,000 18.7954 164,560,000 2009-12-31
1825 2010-01-25 30,823,700 -14,000 18.7310 164,560,000 2009-12-31
1826 2010-01-22 30,837,700 22,000 18.7395 164,560,000 2009-12-31
1827 2010-01-21 30,815,700 72,000 18.7261 164,560,000 2009-12-31
1828 2010-01-20 30,743,700 0 18.6824 164,560,000 2009-12-31
1829 2010-01-19 30,743,700 26,000 18.6824 164,560,000 2009-12-31
1830 2010-01-18 30,717,700 -658,000 18.6666 164,560,000 2009-12-31
1831 2010-01-15 31,375,700 64,000 19.0664 164,560,000 2009-12-31
1832 2010-01-14 31,311,700 -128,000 19.0275 164,560,000 2009-12-31
1833 2010-01-13 31,439,700 94,000 19.1053 164,560,000 2009-12-31
1834 2010-01-12 31,345,700 -208,000 19.0482 164,560,000 2009-12-31
1835 2010-01-11 31,553,700 -58,000 19.1746 164,560,000 2009-12-31
1836 2010-01-08 31,611,700 252,000 19.2098 164,560,000 2009-12-31
1837 2010-01-07 31,359,700 -28,000 19.0567 164,560,000 2009-12-31
1838 2010-01-06 31,387,700 98,000 19.0737 164,560,000 2009-12-31
1839 2010-01-05 31,289,700 -2,000 19.0142 164,560,000 2009-12-31
1840 2010-01-04 31,291,700 32,000 19.0154 164,560,000 2009-12-31
1841 2009-12-31 31,259,700 0 18.9959 164,560,000 2009-12-31
1842 2009-12-30 31,259,700 0 18.9959 164,560,000 2009-11-30
1843 2009-12-29 31,259,700 -66,000 18.9959 164,560,000 2009-11-30
1844 2009-12-28 31,325,700 -12,000 19.0360 164,560,000 2009-11-30
1845 2009-12-24 31,337,700 0 19.0433 164,560,000 2009-11-30
1846 2009-12-23 31,337,700 84,000 19.0433 164,560,000 2009-11-30
1847 2009-12-22 31,253,700 130,000 18.9923 164,560,000 2009-11-30
1848 2009-12-21 31,123,700 18,000 18.9133 164,560,000 2009-11-30
1849 2009-12-18 31,105,700 112,000 18.9023 164,560,000 2009-11-30
1850 2009-12-17 30,993,700 72,000 18.8343 164,560,000 2009-11-30
1851 2009-12-16 30,921,700 20,000 18.7905 164,560,000 2009-11-30
1852 2009-12-15 30,901,700 90,000 18.7784 164,560,000 2009-11-30
1853 2009-12-14 30,811,700 80,000 18.7237 164,560,000 2009-11-30
1854 2009-12-11 30,731,700 52,000 18.6751 164,560,000 2009-11-30
1855 2009-12-10 30,679,700 22,000 18.6435 164,560,000 2009-11-30
1856 2009-12-09 30,657,700 24,000 18.6301 164,560,000 2009-11-30
1857 2009-12-08 30,633,700 144,000 18.6155 164,560,000 2009-11-30
1858 2009-12-07 30,489,700 160,000 18.5280 164,560,000 2009-11-30
1859 2009-12-04 30,329,700 124,000 18.4308 164,560,000 2009-11-30
1860 2009-12-03 30,205,700 120,000 18.3554 164,560,000 2009-11-30
1861 2009-12-02 30,085,700 276,000 18.2825 164,560,000 2009-11-30
1862 2009-12-01 29,809,700 356,000 18.1148 164,560,000 2009-11-30
1863 2009-11-30 29,453,700 -107,300 17.8985 164,560,000 2009-11-30
1864 2009-11-27 29,561,000 59,000 17.9637 164,560,000 2009-10-31
1865 2009-11-26 29,502,000 332,000 17.9278 164,560,000 2009-10-31
1866 2009-11-25 29,170,000 24,000 17.7261 164,560,000 2009-10-31
1867 2009-11-24 29,146,000 48,000 17.7115 164,560,000 2009-10-31
1868 2009-11-23 29,098,000 -56,000 17.6823 164,560,000 2009-10-31
1869 2009-11-20 29,154,000 18,000 17.7163 164,560,000 2009-10-31
1870 2009-11-19 29,136,000 44,000 17.7054 164,560,000 2009-10-31
1871 2009-11-18 29,092,000 -38,000 17.6787 164,560,000 2009-10-31
1872 2009-11-17 29,130,000 -106,000 17.7018 164,560,000 2009-10-31
1873 2009-11-16 29,236,000 -9,000 17.7662 164,560,000 2009-10-31
1874 2009-11-13 29,245,000 60,000 17.7716 164,560,000 2009-10-31
1875 2009-11-12 29,185,000 388,000 17.7352 164,560,000 2009-10-31
1876 2009-11-11 28,797,000 28,000 17.4994 164,560,000 2009-10-31
1877 2009-11-10 28,769,000 52,000 17.4824 164,560,000 2009-10-31
1878 2009-11-09 28,717,000 -26,000 17.4508 164,560,000 2009-10-31
1879 2009-11-06 28,743,000 68,000 17.4666 164,560,000 2009-10-31
1880 2009-11-05 28,675,000 -30,000 17.4253 164,560,000 2009-10-31
1881 2009-11-04 28,705,000 8,000 17.4435 164,560,000 2009-10-31
1882 2009-11-03 28,697,000 -54,500 17.4386 164,560,000 2009-10-31
1883 2009-11-02 28,751,500 108,000 17.4717 164,560,000 2009-10-31
1884 2009-10-30 28,643,500 -30,000 17.4061 164,560,000 2009-09-30
1885 2009-10-29 28,673,500 88,000 17.4243 164,560,000 2009-09-30
1886 2009-10-28 28,585,500 52,000 17.3709 164,560,000 2009-09-30
1887 2009-10-27 28,533,500 -12,000 17.3393 164,560,000 2009-09-30
1888 2009-10-23 28,545,500 12,000 17.3466 164,560,000 2009-09-30
1889 2009-10-22 28,533,500 -28,000 17.3393 164,560,000 2009-09-30
1890 2009-10-21 28,561,500 -12,000 17.3563 164,560,000 2009-09-30
1891 2009-10-20 28,573,500 52,000 17.3636 164,560,000 2009-09-30
1892 2009-10-19 28,521,500 -46,000 17.3320 164,560,000 2009-09-30
1893 2009-10-16 28,567,500 -54,000 17.3599 164,560,000 2009-09-30
1894 2009-10-15 28,621,500 -10,000 17.3927 164,560,000 2009-09-30
1895 2009-10-14 28,631,500 -38,000 17.3988 164,560,000 2009-09-30
1896 2009-10-13 28,669,500 44,000 17.4219 164,560,000 2009-09-30
1897 2009-10-12 28,625,500 14,000 17.3952 164,560,000 2009-09-30
1898 2009-10-09 28,611,500 102,000 17.3867 164,560,000 2009-09-30
1899 2009-10-08 28,509,500 16,000 17.3247 164,560,000 2009-09-30
1900 2009-10-07 28,493,500 64,000 17.3150 164,560,000 2009-09-30
1901 2009-10-06 28,429,500 10,000 17.2761 164,560,000 2009-09-30
1902 2009-10-05 28,419,500 34,000 17.2700 164,560,000 2009-09-30
1903 2009-10-02 28,385,500 18,000 17.2493 164,560,000 2009-09-30
1904 2009-09-30 28,367,500 -18,000 17.2384 164,560,000 2009-09-30
1905 2009-09-29 28,385,500 0 17.2493 164,560,000 2009-08-31
1906 2009-09-28 28,385,500 -63,900 17.2493 164,560,000 2009-08-31
1907 2009-09-25 28,449,400 -40,000 17.2882 164,560,000 2009-08-31
1908 2009-09-24 28,489,400 104,000 17.3125 164,560,000 2009-08-31
1909 2009-09-23 28,385,400 184,000 17.2493 164,560,000 2009-08-31
1910 2009-09-22 28,201,400 -67,000 17.1375 164,560,000 2009-08-31
1911 2009-09-21 28,268,400 276,000 17.1782 164,560,000 2009-08-31
1912 2009-09-18 27,992,400 -4,000 17.0105 164,560,000 2009-08-31
1913 2009-09-17 27,996,400 8,000 17.0129 164,560,000 2009-08-31
1914 2009-09-16 27,988,400 42,000 17.0080 164,560,000 2009-08-31
1915 2009-09-15 27,946,400 33,000 16.9825 164,560,000 2009-08-31
1916 2009-09-14 27,913,400 114,000 16.9624 164,560,000 2009-08-31
1917 2009-09-11 27,799,400 24,000 16.8932 164,560,000 2009-08-31
1918 2009-09-10 27,775,400 6,000 16.8786 164,560,000 2009-08-31
1919 2009-09-09 27,769,400 106,000 16.8749 164,560,000 2009-08-31
1920 2009-09-08 27,663,400 44,000 16.8105 164,560,000 2009-08-31
1921 2009-09-07 27,619,400 -37,800 16.7838 164,560,000 2009-08-31
1922 2009-09-04 27,657,200 52,000 16.8068 164,560,000 2009-08-31
1923 2009-09-03 27,605,200 90,000 16.7752 164,560,000 2009-08-31
1924 2009-09-02 27,515,200 106,000 16.7205 164,560,000 2009-08-31
1925 2009-09-01 27,409,200 364,000 16.6561 164,560,000 2009-08-31
1926 2009-08-31 27,045,200 106,000 16.4349 164,560,000 2009-08-31
1927 2009-08-28 26,939,200 42,000 16.3704 164,560,000 2009-07-31
1928 2009-08-27 26,897,200 56,000 16.3449 164,560,000 2009-07-31
1929 2009-08-26 26,841,200 88,000 16.3109 164,560,000 2009-07-31
1930 2009-08-25 26,753,200 88,000 16.2574 164,560,000 2009-07-31
1931 2009-08-24 26,665,200 54,000 16.2039 164,560,000 2009-07-31
1932 2009-08-21 26,611,200 32,000 16.1711 164,560,000 2009-07-31
1933 2009-08-20 26,579,200 294,000 16.1517 164,560,000 2009-07-31
1934 2009-08-19 26,285,200 144,000 15.9730 164,560,000 2009-07-31
1935 2009-08-18 26,141,200 26,000 15.8855 164,560,000 2009-07-31
1936 2009-08-17 26,115,200 152,000 15.8697 164,560,000 2009-07-31
1937 2009-08-14 25,963,200 118,000 15.7773 164,560,000 2009-07-31
1938 2009-08-13 25,845,200 118,000 15.7056 164,560,000 2009-07-31
1939 2009-08-12 25,727,200 334,000 15.6339 164,560,000 2009-07-31
1940 2009-08-11 25,393,200 76,000 15.4310 164,560,000 2009-07-31
1941 2009-08-10 25,317,200 178,000 15.3848 164,560,000 2009-07-31
1942 2009-08-07 25,139,200 412,000 15.2766 164,560,000 2009-07-31
1943 2009-08-06 24,727,200 234,000 15.0263 164,560,000 2009-07-31
1944 2009-08-05 24,493,200 206,000 14.8841 164,560,000 2009-07-31
1945 2009-08-04 24,287,200 386,000 14.7589 164,560,000 2009-07-31
1946 2009-08-03 23,901,200 28,000 14.5243 164,560,000 2009-07-31
1947 2009-07-31 23,873,200 254,000 14.5073 164,560,000 2009-07-31
1948 2009-07-30 23,619,200 42,000 14.3529 164,560,000 2009-06-30
1949 2009-07-29 23,577,200 4,000 14.3274 164,560,000 2009-06-30
1950 2009-07-28 23,573,200 -96,000 14.3250 164,560,000 2009-06-30
1951 2009-07-27 23,669,200 -56,000 14.3833 164,560,000 2009-06-30
1952 2009-07-24 23,725,200 206,000 14.4174 164,560,000 2009-06-30
1953 2009-07-23 23,519,200 30,000 14.2922 164,560,000 2009-06-30
1954 2009-07-22 23,489,200 2,000 14.2739 164,560,000 2009-06-30
1955 2009-07-21 23,487,200 -24,000 14.2727 164,560,000 2009-06-30
1956 2009-07-20 23,511,200 -30,000 14.2873 164,560,000 2009-06-30
1957 2009-07-17 23,541,200 -18,000 14.3055 164,560,000 2009-06-30
1958 2009-07-16 23,559,200 -14,000 14.3165 164,560,000 2009-06-30
1959 2009-07-15 23,573,200 -48,000 14.3250 164,560,000 2009-06-30
1960 2009-07-14 23,621,200 0 14.3542 164,560,000 2009-06-30
1961 2009-07-13 23,621,200 30,000 14.3542 164,560,000 2009-06-30
1962 2009-07-10 23,591,200 22,000 14.3359 164,560,000 2009-06-30
1963 2009-07-09 23,569,200 -4,000 14.3226 164,560,000 2009-06-30
1964 2009-07-08 23,573,200 -10,000 14.3250 164,560,000 2009-06-30
1965 2009-07-07 23,583,200 156,000 14.3311 164,560,000 2009-06-30
1966 2009-07-06 23,427,200 186,000 14.2363 164,560,000 2009-06-30
1967 2009-07-03 23,241,200 91,200 14.1232 164,560,000 2009-06-30
1968 2009-07-02 23,150,000 76,000 14.0678 164,560,000 2009-06-30
1969 2009-06-30 23,074,000 -14,000 14.0216 164,560,000 2009-06-30
1970 2009-06-29 23,088,000 10,000 14.0301 164,560,000 2009-05-31
1971 2009-06-26 23,078,000 12,000 14.0241 164,560,000 2009-05-31
1972 2009-06-25 23,066,000 -12,000 14.0168 164,560,000 2009-05-31
1973 2009-06-24 23,078,000 -12,000 14.0241 164,560,000 2009-05-31
1974 2009-06-23 23,090,000 260,000 14.0314 164,560,000 2009-05-31
1975 2009-06-22 22,830,000 96,000 13.8734 164,560,000 2009-05-31
1976 2009-06-19 22,734,000 274,000 13.8150 164,560,000 2009-05-31
1977 2009-06-18 22,460,000 280,000 13.6485 164,560,000 2009-05-31
1978 2009-06-17 22,180,000 82,000 13.4784 164,560,000 2009-05-31
1979 2009-06-16 22,098,000 4,000 13.4285 164,560,000 2009-05-31
1980 2009-06-15 22,094,000 0 13.4261 164,560,000 2009-05-31
1981 2009-06-12 22,094,000 52,000 13.4261 164,560,000 2009-05-31
1982 2009-06-11 22,042,000 -52,000 13.3945 164,560,000 2009-05-31
1983 2009-06-10 22,094,000 32,000 13.4261 164,560,000 2009-05-31
1984 2009-06-09 22,062,000 -18,000 13.4067 164,560,000 2009-05-31
1985 2009-06-08 22,080,000 -4,000 13.4176 164,560,000 2009-05-31
1986 2009-06-05 22,084,000 138,000 13.4200 164,560,000 2009-05-31
1987 2009-06-04 21,946,000 58,000 13.3362 164,560,000 2009-05-31
1988 2009-06-03 21,888,000 184,000 13.3009 164,560,000 2009-05-31
1989 2009-06-02 21,704,000 18,000 13.1891 164,560,000 2009-05-31
1990 2009-06-01 21,686,000 88,000 13.1782 164,560,000 2009-05-31
1991 2009-05-29 21,598,000 -14,000 13.1247 164,560,000 2009-04-30
1992 2009-05-27 21,612,000 28,000 13.1332 164,560,000 2009-04-30
1993 2009-05-26 21,584,000 -328,000 13.1162 164,560,000 2009-04-30
1994 2009-05-25 21,912,000 -164,000 13.3155 164,560,000 2009-04-30
1995 2009-05-22 22,076,000 28,000 13.4152 164,560,000 2009-04-30
1996 2009-05-21 22,048,000 -50,000 13.3982 164,560,000 2009-04-30
1997 2009-05-20 22,098,000 -18,000 13.4285 164,560,000 2009-04-30
1998 2009-05-19 22,116,000 -50,000 13.4395 164,560,000 2009-04-30
1999 2009-05-18 22,166,000 -154,000 13.4699 164,560,000 2009-04-30
2000 2009-05-15 22,320,000 -104,000 13.5634 164,560,000 2009-04-30
2001 2009-05-14 22,424,000 52,000 13.6266 164,560,000 2009-04-30
2002 2009-05-13 22,372,000 -40,000 13.5950 164,560,000 2009-04-30
2003 2009-05-12 22,412,000 -24,000 13.6193 164,560,000 2009-04-30
2004 2009-05-11 22,436,000 12,000 13.6339 164,560,000 2009-04-30
2005 2009-05-08 22,424,000 1,844,000 13.6266 164,560,000 2009-04-30
2006 2009-05-07 20,580,000 -52,000 12.5061 164,560,000 2009-04-30
2007 2009-05-06 20,632,000 184,000 12.5377 164,560,000 2009-04-30
2008 2009-05-05 20,448,000 -96,000 12.4259 164,560,000 2009-04-30
2009 2009-05-04 20,544,000 10,000 12.4842 164,560,000 2009-04-30
2010 2009-04-30 20,534,000 -8,000 12.4781 164,560,000 2009-04-30
2011 2009-04-29 20,542,000 -44,000 12.4830 164,560,000 2009-03-31
2012 2009-04-28 20,586,000 18,000 12.5097 164,560,000 2009-03-31
2013 2009-04-27 20,568,000 90,000 12.4988 164,560,000 2009-03-31
2014 2009-04-24 20,478,000 -40,000 12.4441 164,560,000 2009-03-31
2015 2009-04-23 20,518,000 2,000 12.4684 164,560,000 2009-03-31
2016 2009-04-22 20,516,000 -158,000 12.4672 164,560,000 2009-03-31
2017 2009-04-21 20,674,000 8,000 12.5632 164,560,000 2009-03-31
2018 2009-04-20 20,666,000 -62,000 12.5583 164,560,000 2009-03-31
2019 2009-04-17 20,728,000 -62,000 12.5960 164,560,000 2009-03-31
2020 2009-04-16 20,790,000 -20,000 12.6337 164,560,000 2009-03-31
2021 2009-04-15 20,810,000 -114,000 12.6458 164,560,000 2009-03-31
2022 2009-04-14 20,924,000 -150,000 12.7151 164,560,000 2009-03-31
2023 2009-04-09 21,074,000 -118,000 12.8063 164,560,000 2009-03-31
2024 2009-04-08 21,192,000 58,000 12.8780 164,560,000 2009-03-31
2025 2009-04-07 21,134,000 -34,000 12.8427 164,560,000 2009-03-31
2026 2009-04-06 21,168,000 -26,000 12.8634 164,560,000 2009-03-31
2027 2009-04-03 21,194,000 4,000 12.8792 164,560,000 2009-03-31
2028 2009-04-02 21,190,000 -14,000 12.8768 164,560,000 2009-03-31
2029 2009-04-01 21,204,000 -34,000 12.8853 164,560,000 2009-03-31
2030 2009-03-31 21,238,000 248,000 12.9059 164,560,000 2009-03-31
2031 2009-03-30 20,990,000 -22,000 12.7552 164,560,000 2009-02-28
2032 2009-03-27 21,012,000 202,000 12.7686 164,560,000 2009-02-28
2033 2009-03-26 20,810,000 -10,000 12.6458 164,560,000 2009-02-28
2034 2009-03-25 20,820,000 -2,000 12.6519 164,560,000 2009-02-28
2035 2009-03-24 20,822,000 0 12.6531 164,560,000 2009-02-28
2036 2009-03-23 20,822,000 8,000 12.6531 164,560,000 2009-02-28
2037 2009-03-20 20,814,000 -38,000 12.6483 164,560,000 2009-02-28
2038 2009-03-19 20,852,000 0 12.6714 164,560,000 2009-02-28
2039 2009-03-18 20,852,000 -90,000 12.6714 164,560,000 2009-02-28
2040 2009-03-17 20,942,000 -10,000 12.7261 164,560,000 2009-02-28
2041 2009-03-16 20,952,000 -46,000 12.7321 164,560,000 2009-02-28
2042 2009-03-13 20,998,000 -36,000 12.7601 164,560,000 2009-02-28
2043 2009-03-12 21,034,000 18,000 12.7820 164,560,000 2009-02-28
2044 2009-03-11 21,016,000 -406,000 12.7710 164,560,000 2009-02-28
2045 2009-03-10 21,422,000 50,000 13.0177 164,560,000 2009-02-28
2046 2009-03-09 21,372,000 -22,000 12.9874 164,560,000 2009-02-28
2047 2009-03-06 21,394,000 56,000 13.0007 164,560,000 2009-02-28
2048 2009-03-05 21,338,000 52,000 12.9667 164,560,000 2009-02-28
2049 2009-03-04 21,286,000 -16,000 12.9351 164,560,000 2009-02-28
2050 2009-03-03 21,302,000 -4,000 12.9448 164,560,000 2009-02-28
2051 2009-03-02 21,306,000 0 12.9473 164,560,000 2009-02-28
2052 2009-02-27 21,306,000 0 12.9473 164,560,000 2009-01-31
2053 2009-02-26 21,306,000 0 12.9473 164,560,000 2009-01-31
2054 2009-02-25 21,306,000 -26,000 12.9473 164,560,000 2009-01-31
2055 2009-02-24 21,332,000 -40,000 12.9631 164,560,000 2009-01-31
2056 2009-02-23 21,372,000 -70,000 12.9874 164,560,000 2009-01-31
2057 2009-02-20 21,442,000 -46,000 13.0299 164,560,000 2009-01-31
2058 2009-02-19 21,488,000 28,000 13.0579 164,560,000 2009-01-31
2059 2009-02-18 21,460,000 4,000 13.0408 164,560,000 2009-01-31
2060 2009-02-17 21,456,000 -22,000 13.0384 164,560,000 2009-01-31
2061 2009-02-16 21,478,000 48,000 13.0518 164,560,000 2009-01-31
2062 2009-02-13 21,430,000 30,000 13.0226 164,560,000 2009-01-31
2063 2009-02-12 21,400,000 10,000 13.0044 164,560,000 2009-01-31
2064 2009-02-11 21,390,000 -14,000 12.9983 164,560,000 2009-01-31
2065 2009-02-10 21,404,000 68,000 13.0068 164,560,000 2009-01-31
2066 2009-02-09 21,336,000 -32,000 12.9655 164,560,000 2009-01-31
2067 2009-02-06 21,368,000 64,000 12.9849 164,560,000 2009-01-31
2068 2009-02-05 21,304,000 22,000 12.9460 164,560,000 2009-01-31
2069 2009-02-04 21,282,000 6,000 12.9327 164,560,000 2009-01-31
2070 2009-02-03 21,276,000 6,000 12.9290 164,560,000 2009-01-31
2071 2009-02-02 21,270,000 18,000 12.9254 164,560,000 2009-01-31
2072 2009-01-30 21,252,000 12,000 12.9144 164,560,000 2008-12-31
2073 2009-01-29 21,240,000 2,000 12.9071 164,560,000 2008-12-31
2074 2009-01-23 21,238,000 -4,000 12.9059 164,560,000 2008-12-31
2075 2009-01-22 21,242,000 0 12.9084 164,560,000 2008-12-31
2076 2009-01-21 21,242,000 100,000 12.9084 164,560,000 2008-12-31
2077 2009-01-20 21,142,000 0 12.8476 164,560,000 2008-12-31
2078 2009-01-19 21,142,000 0 12.8476 164,560,000 2008-12-31
2079 2009-01-16 21,142,000 0 12.8476 164,560,000 2008-12-31
2080 2009-01-15 21,142,000 0 12.8476 164,560,000 2008-12-31
2081 2009-01-14 21,142,000 6,000 12.8476 164,560,000 2008-12-31
2082 2009-01-13 21,136,000 12,000 12.8439 164,560,000 2008-12-31
2083 2009-01-12 21,124,000 14,000 12.8367 164,560,000 2008-12-31
2084 2009-01-09 21,110,000 18,000 12.8281 164,560,000 2008-12-31
2085 2009-01-08 21,092,000 0 12.8172 164,560,000 2008-12-31
2086 2009-01-07 21,092,000 20,000 12.8172 164,560,000 2008-12-31
2087 2009-01-06 21,072,000 26,000 12.8051 164,560,000 2008-12-31
2088 2009-01-05 21,046,000 16,000 12.7893 164,560,000 2008-12-31
2089 2009-01-02 21,030,000 -20,000 12.7795 164,560,000 2008-12-31
2090 2008-12-30 21,050,000 -18,000 12.7917 164,560,000 2008-11-30
2091 2008-12-29 21,068,000 -4,000 12.8026 164,560,000 2008-11-30
2092 2008-12-23 21,072,000 8,000 12.8051 164,560,000 2008-11-30
2093 2008-12-22 21,064,000 -8,000 12.8002 164,560,000 2008-11-30
2094 2008-12-19 21,072,000 8,000 12.8051 164,560,000 2008-11-30
2095 2008-12-18 21,064,000 -26,000 12.8002 164,560,000 2008-11-30
2096 2008-12-17 21,090,000 10,000 12.8160 164,560,000 2008-11-30
2097 2008-12-16 21,080,000 -2,000 12.8099 164,560,000 2008-11-30
2098 2008-12-15 21,082,000 2,000 12.8111 164,560,000 2008-11-30
2099 2008-12-12 21,080,000 66,000 12.8099 164,560,000 2008-11-30
2100 2008-12-11 21,014,000 -56,000 12.7698 164,560,000 2008-11-30
2101 2008-12-10 21,070,000 -30,000 12.8038 164,560,000 2008-11-30
2102 2008-12-09 21,100,000 2,000 12.8221 164,560,000 2008-11-30
2103 2008-12-08 21,098,000 0 12.8209 164,560,000 2008-11-30
2104 2008-12-05 21,098,000 -80,000 12.8209 164,560,000 2008-11-30
2105 2008-12-04 21,178,000 -12,000 12.8695 164,560,000 2008-11-30
2106 2008-12-03 21,190,000 38,000 12.8768 164,560,000 2008-11-30
2107 2008-12-02 21,152,000 8,000 12.8537 164,560,000 2008-11-30
2108 2008-12-01 21,144,000 24,000 12.8488 164,560,000 2008-11-30
2109 2008-11-28 21,120,000 -10,000 12.8342 164,560,000 2008-10-31
2110 2008-11-27 21,130,000 10,000 12.8403 164,560,000 2008-10-31
2111 2008-11-26 21,120,000 12,000 12.8342 164,560,000 2008-10-31
2112 2008-11-25 21,108,000 10,000 12.8269 164,560,000 2008-10-31
2113 2008-11-24 21,098,000 0 12.8209 164,560,000 2008-10-31
2114 2008-11-21 21,098,000 4,000 12.8209 164,560,000 2008-10-31
2115 2008-11-20 21,094,000 14,000 12.8184 164,560,000 2008-10-31
2116 2008-11-19 21,080,000 0 12.8099 164,560,000 2008-10-31
2117 2008-11-18 21,080,000 40,000 12.8099 164,560,000 2008-10-31
2118 2008-11-17 21,040,000 92,000 12.7856 164,560,000 2008-10-31
2119 2008-11-14 20,948,000 -16,000 12.7297 164,560,000 2008-10-31
2120 2008-11-13 20,964,000 50,000 12.7394 164,560,000 2008-10-31
2121 2008-11-12 20,914,000 0 12.7090 164,560,000 2008-10-31
2122 2008-11-11 20,914,000 -22,000 12.7090 164,560,000 2008-10-31
2123 2008-11-10 20,936,000 12,000 12.7224 164,560,000 2008-10-31
2124 2008-11-07 20,924,000 -2,000 12.7151 164,560,000 2008-10-31
2125 2008-11-06 20,926,000 -26,000 12.7163 164,560,000 2008-10-31
2126 2008-11-05 20,952,000 0 12.7321 164,560,000 2008-10-31
2127 2008-11-04 20,952,000 12,000 12.7321 164,560,000 2008-10-31
2128 2008-11-03 20,940,000 -96,000 12.7248 164,560,000 2008-10-31
2129 2008-10-31 21,036,000 68,000 12.7832 164,560,000 2008-10-31
2130 2008-10-30 20,968,000 10,000 12.7419 164,560,000 2008-09-30
2131 2008-10-29 20,958,000 26,000 12.7358 164,560,000 2008-09-30
2132 2008-10-28 20,932,000 58,000 12.7200 164,560,000 2008-09-30
2133 2008-10-27 20,874,000 38,000 12.6847 164,560,000 2008-09-30
2134 2008-10-24 20,836,000 -10,000 12.6616 164,560,000 2008-09-30
2135 2008-10-23 20,846,000 0 12.6677 164,560,000 2008-09-30
2136 2008-10-22 20,846,000 -48,000 12.6677 164,560,000 2008-09-30
2137 2008-10-21 20,894,000 0 12.6969 164,560,000 2008-09-30
2138 2008-10-20 20,894,000 0 12.6969 164,560,000 2008-09-30
2139 2008-10-17 20,894,000 14,000 12.6969 164,560,000 2008-09-30
2140 2008-10-16 20,880,000 -68,000 12.6884 164,560,000 2008-09-30
2141 2008-10-15 20,948,000 -46,000 12.7297 164,560,000 2008-09-30
2142 2008-10-14 20,994,000 -206,000 12.7577 164,560,000 2008-09-30
2143 2008-10-13 21,200,000 10,000 12.8828 164,560,000 2008-09-30
2144 2008-10-10 21,190,000 32,000 12.8768 164,560,000 2008-09-30
2145 2008-10-09 21,158,000 6,000 12.8573 164,560,000 2008-09-30
2146 2008-10-08 21,152,000 -6,000 12.8537 164,560,000 2008-09-30
2147 2008-10-06 21,158,000 0 12.8573 164,560,000 2008-09-30
2148 2008-10-03 21,158,000 -98,000 12.8573 164,560,000 2008-09-30
2149 2008-10-02 21,256,000 -8,000 12.9169 164,560,000 2008-09-30
2150 2008-09-30 21,264,000 -22,000 12.9217 164,560,000 2008-09-30
2151 2008-09-29 21,286,000 -82,000 12.9351 164,560,000 2008-08-31
2152 2008-09-26 21,368,000 20,000 12.9849 164,560,000 2008-08-31
2153 2008-09-25 21,348,000 -8,000 12.9728 164,560,000 2008-08-31
2154 2008-09-24 21,356,000 -20,000 12.9776 164,560,000 2008-08-31
2155 2008-09-23 21,376,000 -64,000 12.9898 164,560,000 2008-08-31
2156 2008-09-22 21,440,000 76,000 13.0287 164,560,000 2008-08-31
2157 2008-09-19 21,364,000 8,000 12.9825 164,560,000 2008-08-31
2158 2008-09-18 21,356,000 -4,000 12.9776 164,560,000 2008-08-31
2159 2008-09-17 21,360,000 10,000 12.9801 164,560,000 2008-08-31
2160 2008-09-16 21,350,000 -16,000 12.9740 164,560,000 2008-08-31
2161 2008-09-12 21,366,000 -8,000 12.9837 164,560,000 2008-08-31
2162 2008-09-11 21,374,000 16,000 12.9886 164,560,000 2008-08-31
2163 2008-09-10 21,358,000 0 12.9789 164,560,000 2008-08-31
2164 2008-09-09 21,358,000 18,000 12.9789 164,560,000 2008-08-31
2165 2008-09-08 21,340,000 -46,000 12.9679 164,560,000 2008-08-31
2166 2008-09-05 21,386,000 38,000 12.9959 164,560,000 2008-08-31
2167 2008-09-04 21,348,000 6,000 12.9728 164,560,000 2008-08-31
2168 2008-09-03 21,342,000 2,000 12.9691 164,560,000 2008-08-31
2169 2008-09-02 21,340,000 -24,000 12.9679 164,560,000 2008-08-31
2170 2008-09-01 21,364,000 10,000 12.9825 164,560,000 2008-08-31
2171 2008-08-29 21,354,000 0 12.9764 164,560,000 2008-07-31
2172 2008-08-28 21,354,000 0 12.9764 164,560,000 2008-07-31
2173 2008-08-27 21,354,000 0 12.9764 164,560,000 2008-07-31
2174 2008-08-26 21,354,000 16,000 12.9764 164,560,000 2008-07-31
2175 2008-08-25 21,338,000 -90,000 12.9667 164,560,000 2008-07-31
2176 2008-08-21 21,428,000 -2,000 13.0214 164,560,000 2008-07-31
2177 2008-08-20 21,430,000 10,000 13.0226 164,560,000 2008-07-31
2178 2008-08-19 21,420,000 -4,000 13.0165 164,560,000 2008-07-31
2179 2008-08-18 21,424,000 -10,000 13.0190 164,560,000 2008-07-31
2180 2008-08-15 21,434,000 8,000 13.0250 164,560,000 2008-07-31
2181 2008-08-14 21,426,000 -58,000 13.0202 164,560,000 2008-07-31
2182 2008-08-13 21,484,000 -8,000 13.0554 164,560,000 2008-07-31
2183 2008-08-12 21,492,000 -10,000 13.0603 164,560,000 2008-07-31
2184 2008-08-11 21,502,000 -20,000 13.0664 164,560,000 2008-07-31
2185 2008-08-08 21,522,000 -32,000 13.0785 164,560,000 2008-07-31
2186 2008-08-07 21,554,000 -6,000 13.0980 164,560,000 2008-07-31
2187 2008-08-05 21,560,000 -30,000 13.1016 164,560,000 2008-07-31
2188 2008-08-04 21,590,000 -4,000 13.1198 164,560,000 2008-07-31
2189 2008-08-01 21,594,000 -44,000 13.1223 164,560,000 2008-07-31
2190 2008-07-31 21,638,000 -6,000 13.1490 164,560,000 2008-07-31
2191 2008-07-30 21,644,000 -4,000 13.1526 164,560,000 2008-06-30
2192 2008-07-29 21,648,000 -8,000 13.1551 164,560,000 2008-06-30
2193 2008-07-28 21,656,000 -4,000 13.1599 164,560,000 2008-06-30
2194 2008-07-25 21,660,000 -48,000 13.1624 164,560,000 2008-06-30
2195 2008-07-24 21,708,000 0 13.1915 164,560,000 2008-06-30
2196 2008-07-23 21,708,000 10,000 13.1915 164,560,000 2008-06-30
2197 2008-07-22 21,698,000 14,000 13.1855 164,560,000 2008-06-30
2198 2008-07-21 21,684,000 6,000 13.1770 164,560,000 2008-06-30
2199 2008-07-18 21,678,000 30,000 13.1733 164,560,000 2008-06-30
2200 2008-07-17 21,648,000 -24,000 13.1551 164,560,000 2008-06-30
2201 2008-07-16 21,672,000 54,000 13.1697 164,560,000 2008-06-30
2202 2008-07-15 21,618,000 0 13.1368 164,560,000 2008-06-30
2203 2008-07-14 21,618,000 60,000 13.1368 164,560,000 2008-06-30
2204 2008-07-11 21,558,000 -20,000 13.1004 164,560,000 2008-06-30
2205 2008-07-10 21,578,000 14,000 13.1125 164,560,000 2008-06-30
2206 2008-07-09 21,564,000 10,000 13.1040 164,560,000 2008-06-30
2207 2008-07-08 21,554,000 42,000 13.0980 164,560,000 2008-06-30
2208 2008-07-07 21,512,000 12,000 13.0724 164,560,000 2008-06-30
2209 2008-07-04 21,500,000 68,000 13.0651 164,560,000 2008-06-30
2210 2008-07-03 21,432,000 46,000 13.0238 164,560,000 2008-06-30
2211 2008-07-02 21,386,000 68,000 12.9959 164,560,000 2008-06-30
2212 2008-06-30 21,318,000 12,000 12.9545 164,560,000 2008-06-30
2213 2008-06-27 21,306,000 -16,000 12.9473 164,560,000 2008-05-31
2214 2008-06-26 21,322,000 102,000 12.9570 164,560,000 2008-05-31
2215 2008-06-25 21,220,000 0 12.8950 164,560,000 2008-05-31
2216 2008-06-24 21,220,000 68,000 12.8950 164,560,000 2008-05-31
2217 2008-06-23 21,152,000 0 12.8537 164,560,000 2008-05-31
2218 2008-06-20 21,152,000 0 12.8537 164,560,000 2008-05-31
2219 2008-06-19 21,152,000 -26,000 12.8537 164,560,000 2008-05-31
2220 2008-06-18 21,178,000 18,000 12.8695 164,560,000 2008-05-31
2221 2008-06-17 21,160,000 4,000 12.8585 164,560,000 2008-05-31
2222 2008-06-16 21,156,000 -34,000 12.8561 164,560,000 2008-05-31
2223 2008-06-13 21,190,000 12,000 12.8768 164,560,000 2008-05-31
2224 2008-06-12 21,178,000 -30,000 12.8695 164,560,000 2008-05-31
2225 2008-06-11 21,208,000 0 12.8877 164,560,000 2008-05-31
2226 2008-06-10 21,208,000 0 12.8877 164,560,000 2008-05-31
2227 2008-06-06 21,208,000 4,000 12.8877 164,560,000 2008-05-31
2228 2008-06-05 21,204,000 20,000 12.8853 164,560,000 2008-05-31
2229 2008-06-04 21,184,000 6,000 12.8731 164,560,000 2008-05-31
2230 2008-06-03 21,178,000 -56,000 12.8695 164,560,000 2008-05-31
2231 2008-06-02 21,234,000 4,000 12.9035 164,560,000 2008-05-31
2232 2008-05-30 21,230,000 -10,000 12.9011 164,560,000 2008-04-30
2233 2008-05-29 21,240,000 -50,000 12.9071 164,560,000 2008-04-30
2234 2008-05-28 21,290,000 -30,000 12.9375 164,560,000 2008-04-30
2235 2008-05-27 21,320,000 8,000 12.9558 164,560,000 2008-04-30
2236 2008-05-26 21,312,000 0 12.9509 164,560,000 2008-04-30
2237 2008-05-23 21,312,000 -44,000 12.9509 164,560,000 2008-04-30
2238 2008-05-22 21,356,000 -30,000 12.9776 164,560,000 2008-04-30
2239 2008-05-21 21,386,000 -24,000 12.9959 164,560,000 2008-04-30
2240 2008-05-20 21,410,000 -4,000 13.0105 164,560,000 2008-04-30
2241 2008-05-19 21,414,000 -88,000 13.0129 164,560,000 2008-04-30
2242 2008-05-16 21,502,000 -60,000 13.0664 164,560,000 2008-04-30
2243 2008-05-15 21,562,000 164,000 13.1028 164,560,000 2008-04-30
2244 2008-05-14 21,398,000 -48,000 13.0032 164,560,000 2008-04-30
2245 2008-05-13 21,446,000 100,000 13.0323 164,560,000 2008-04-30
2246 2008-05-09 21,346,000 34,000 12.9716 164,560,000 2008-04-30
2247 2008-05-08 21,312,000 -8,000 12.9509 164,560,000 2008-04-30
2248 2008-05-07 21,320,000 -74,000 12.9558 164,560,000 2008-04-30
2249 2008-05-06 21,394,000 14,000 13.0007 164,560,000 2008-04-30
2250 2008-05-05 21,380,000 22,000 12.9922 164,560,000 2008-04-30
2251 2008-05-02 21,358,000 -114,000 12.9789 164,560,000 2008-04-30
2252 2008-04-30 21,472,000 -40,000 13.0481 164,560,000 2008-04-30
2253 2008-04-29 21,512,000 20,000 13.0724 164,560,000 2008-03-31
2254 2008-04-28 21,492,000 50,000 13.0603 164,560,000 2008-03-31
2255 2008-04-25 21,442,000 0 13.0299 164,560,000 2008-03-31
2256 2008-04-24 21,442,000 -26,000 13.0299 164,560,000 2008-03-31
2257 2008-04-23 21,468,000 -26,000 13.0457 164,560,000 2008-03-31
2258 2008-04-22 21,494,000 -16,000 13.0615 164,560,000 2008-03-31
2259 2008-04-21 21,510,000 -152,000 13.0712 164,560,000 2008-03-31
2260 2008-04-18 21,662,000 22,000 13.1636 164,560,000 2008-03-31
2261 2008-04-17 21,640,000 -2,000 13.1502 164,560,000 2008-03-31
2262 2008-04-16 21,642,000 -52,000 13.1514 164,560,000 2008-03-31
2263 2008-04-15 21,694,000 -100,000 13.1830 164,560,000 2008-03-31
2264 2008-04-14 21,794,000 -44,000 13.2438 164,560,000 2008-03-31
2265 2008-04-11 21,838,000 -24,000 13.2705 164,560,000 2008-03-31
2266 2008-04-10 21,862,000 -10,000 13.2851 164,560,000 2008-03-31
2267 2008-04-09 21,872,000 -58,000 13.2912 164,560,000 2008-03-31
2268 2008-04-08 21,930,000 -50,000 13.3264 164,560,000 2008-03-31
2269 2008-04-07 21,980,000 -100,000 13.3568 164,560,000 2008-03-31
2270 2008-04-03 22,080,000 8,000 13.4176 164,560,000 2008-03-31
2271 2008-04-02 22,072,000 0 13.4127 164,560,000 2008-03-31
2272 2008-04-01 22,072,000 -58,000 13.4127 164,560,000 2008-03-31
2273 2008-03-31 22,130,000 24,000 13.4480 164,560,000 2008-03-31
2274 2008-03-28 22,106,000 -8,000 13.4334 164,560,000 2008-02-29
2275 2008-03-27 22,114,000 0 13.4383 164,560,000 2008-02-29
2276 2008-03-26 22,114,000 -8,000 13.4383 164,560,000 2008-02-29
2277 2008-03-25 22,122,000 20,000 13.4431 164,560,000 2008-02-29
2278 2008-03-20 22,102,000 22,000 13.4310 164,560,000 2008-02-29
2279 2008-03-19 22,080,000 -98,000 13.4176 164,560,000 2008-02-29
2280 2008-03-18 22,178,000 20,000 13.4772 164,560,000 2008-02-29
2281 2008-03-17 22,158,000 14,000 13.4650 164,560,000 2008-02-29
2282 2008-03-14 22,144,000 -332,000 13.4565 164,560,000 2008-02-29
2283 2008-03-13 22,476,000 -148,000 13.6582 164,560,000 2008-02-29
2284 2008-03-12 22,624,000 -100,000 13.7482 164,560,000 2008-02-29
2285 2008-03-11 22,724,000 -32,000 13.8089 164,560,000 2008-02-29
2286 2008-03-10 22,756,000 -28,000 13.8284 164,560,000 2008-02-29
2287 2008-03-07 22,784,000 -4,000 13.8454 164,560,000 2008-02-29
2288 2008-03-06 22,788,000 -16,000 13.8478 164,560,000 2008-02-29
2289 2008-03-05 22,804,000 94,000 13.8576 164,560,000 2008-02-29
2290 2008-03-04 22,710,000 44,000 13.8004 164,560,000 2008-02-29
2291 2008-03-03 22,666,000 -4,000 13.7737 164,560,000 2008-02-29
2292 2008-02-29 22,670,000 -76,000 13.7761 164,560,000 2008-02-29
2293 2008-02-28 22,746,000 80,000 13.8223 164,560,000 2008-01-31
2294 2008-02-27 22,666,000 -58,000 13.7737 164,560,000 2008-01-31
2295 2008-02-26 22,724,000 -10,000 13.8089 164,560,000 2008-01-31
2296 2008-02-25 22,734,000 -8,000 13.8150 164,560,000 2008-01-31
2297 2008-02-22 22,742,000 -8,000 13.8199 164,560,000 2008-01-31
2298 2008-02-21 22,750,000 28,000 13.8247 164,560,000 2008-01-31
2299 2008-02-20 22,722,000 -44,000 13.8077 164,560,000 2008-01-31
2300 2008-02-19 22,766,000 46,000 13.8345 164,560,000 2008-01-31
2301 2008-02-18 22,720,000 -1,842,000 13.8065 164,560,000 2008-01-31
2302 2008-02-15 24,562,000 -82,000 14.9259 164,560,000 2008-01-31
2303 2008-02-14 24,644,000 29,000 14.9757 164,560,000 2008-01-31
2304 2008-02-13 24,615,000 65,000 14.9581 164,560,000 2008-01-31
2305 2008-02-12 24,550,000 0 14.9186 164,560,000 2008-01-31
2306 2008-02-11 24,550,000 0 14.9186 164,560,000 2008-01-31
2307 2008-02-06 24,550,000 0 14.9186 164,560,000 2008-01-31
2308 2008-02-05 24,550,000 20,000 14.9186 164,560,000 2008-01-31
2309 2008-02-04 24,530,000 30,000 14.9064 164,560,000 2008-01-31
2310 2008-02-01 24,500,000 -40,000 14.8882 164,560,000 2008-01-31
2311 2008-01-31 24,540,000 -4,000 14.9125 164,560,000 2008-01-31
2312 2008-01-30 24,544,000 18,000 14.9149 164,560,000 2007-12-31
2313 2008-01-29 24,526,000 -20,000 14.9040 164,560,000 2007-12-31
2314 2008-01-28 24,546,000 36,000 14.9161 164,560,000 2007-12-31
2315 2008-01-25 24,510,000 -90,000 14.8943 164,560,000 2007-12-31
2316 2008-01-24 24,600,000 32,000 14.9490 164,560,000 2007-12-31
2317 2008-01-23 24,568,000 -40,000 14.9295 164,560,000 2007-12-31
2318 2008-01-22 24,608,000 8,000 14.9538 164,560,000 2007-12-31
2319 2008-01-21 24,600,000 30,000 14.9490 164,560,000 2007-12-31
2320 2008-01-18 24,570,000 44,000 14.9307 164,560,000 2007-12-31
2321 2008-01-17 24,526,000 14,000 14.9040 164,560,000 2007-12-31
2322 2008-01-16 24,512,000 24,000 14.8955 164,560,000 2007-12-31
2323 2008-01-15 24,488,000 6,000 14.8809 164,560,000 2007-12-31
2324 2008-01-14 24,482,000 30,000 14.8772 164,560,000 2007-12-31
2325 2008-01-11 24,452,000 156,000 14.8590 164,560,000 2007-12-31
2326 2008-01-10 24,296,000 50,000 14.7642 164,560,000 2007-12-31
2327 2008-01-09 24,246,000 0 14.7338 164,560,000 2007-12-31
2328 2008-01-08 24,246,000 54,000 14.7338 164,560,000 2007-12-31
2329 2008-01-07 24,192,000 2,000 14.7010 164,560,000 2007-12-31
2330 2008-01-04 24,190,000 0 14.6998 164,560,000 2007-12-31
2331 2008-01-03 24,190,000 10,000 14.6998 164,560,000 2007-12-31
2332 2008-01-02 24,180,000 44,000 14.6937 164,560,000 2007-12-31
2333 2007-12-31 24,136,000 0 14.6670 164,560,000 2007-12-31
2334 2007-12-28 24,136,000 48,000 14.6670 164,560,000 2007-11-30
2335 2007-12-27 24,088,000 128,000 14.6378 164,560,000 2007-11-30
2336 2007-12-24 23,960,000 0 14.5600 164,560,000 2007-11-30
2337 2007-12-21 23,960,000 60,000 14.5600 164,560,000 2007-11-30
2338 2007-12-20 23,900,000 6,000 14.5236 164,560,000 2007-11-30
2339 2007-12-19 23,894,000 0 14.5199 164,560,000 2007-11-30
2340 2007-12-18 23,894,000 20,000 14.5199 164,560,000 2007-11-30
2341 2007-12-17 23,874,000 10,000 14.5078 164,560,000 2007-11-30
2342 2007-12-14 23,864,000 222,000 14.5017 164,560,000 2007-11-30
2343 2007-12-13 23,642,000 74,000 14.3668 164,560,000 2007-11-30
2344 2007-12-12 23,568,000 30,000 14.3218 164,560,000 2007-11-30
2345 2007-12-11 23,538,000 58,000 14.3036 164,560,000 2007-11-30
2346 2007-12-10 23,480,000 -2,000 14.2684 164,560,000 2007-11-30
2347 2007-12-07 23,482,000 98,000 14.2696 164,560,000 2007-11-30
2348 2007-12-06 23,384,000 -52,000 14.2100 164,560,000 2007-11-30
2349 2007-12-05 23,436,000 -26,000 14.2416 164,560,000 2007-11-30
2350 2007-12-04 23,462,000 -22,000 14.2574 164,560,000 2007-11-30
2351 2007-12-03 23,484,000 46,000 14.2708 164,560,000 2007-11-30
2352 2007-11-30 23,438,000 -4,000 14.2428 164,560,000 2007-11-30
2353 2007-11-29 23,442,000 -26,000 14.2453 164,560,000 2007-10-31
2354 2007-11-28 23,468,000 2,000 14.2611 164,560,000 2007-10-31
2355 2007-11-27 23,466,000 -2,000 14.2598 164,560,000 2007-10-31
2356 2007-11-26 23,468,000 -82,000 14.2611 164,560,000 2007-10-31
2357 2007-11-23 23,550,000 -12,000 14.3109 164,560,000 2007-10-31
2358 2007-11-22 23,562,000 -142,000 14.3182 164,560,000 2007-10-31
2359 2007-11-21 23,704,000 -32,000 14.4045 164,560,000 2007-10-31
2360 2007-11-20 23,736,000 20,000 14.4239 164,560,000 2007-10-31
2361 2007-11-19 23,716,000 54,000 14.4118 164,560,000 2007-10-31
2362 2007-11-16 23,662,000 2,000 14.3789 164,560,000 2007-10-31
2363 2007-11-15 23,660,000 0 14.3777 164,560,000 2007-10-31
2364 2007-11-14 23,660,000 -248,000 14.3777 164,560,000 2007-10-31
2365 2007-11-13 23,908,000 142,000 14.5284 164,560,000 2007-10-31
2366 2007-11-12 23,766,000 46,000 14.4421 164,560,000 2007-10-31
2367 2007-11-09 23,720,000 140,000 14.4142 164,560,000 2007-10-31
2368 2007-11-08 23,580,000 158,000 14.3291 164,560,000 2007-10-31
2369 2007-11-07 23,422,000 64,000 14.2331 164,560,000 2007-10-31
2370 2007-11-06 23,358,000 330,000 14.1942 164,560,000 2007-10-31
2371 2007-11-05 23,028,000 -994,000 13.9937 164,560,000 2007-10-31
2372 2007-11-02 24,022,000 42,000 14.5977 164,560,000 2007-10-31
2373 2007-11-01 23,980,000 146,000 14.5722 164,560,000 2007-10-31
2374 2007-10-31 23,834,000 -1,218,000 14.4835 164,560,000 2007-10-31
2375 2007-10-30 25,052,000 5,222,000 15.2236 164,560,000 2007-09-30
2376 2007-10-29 19,830,000 38,000 12.0503 164,560,000 2007-09-30
2377 2007-10-26 19,792,000 10,000 12.0272 164,560,000 2007-09-30
2378 2007-10-25 19,782,000 -22,000 12.0211 164,560,000 2007-09-30
2379 2007-10-24 19,804,000 -96,000 12.0345 164,560,000 2007-09-30
2380 2007-10-23 19,900,000 78,000 12.0929 164,560,000 2007-09-30
2381 2007-10-22 19,822,000 2,000 12.0455 164,560,000 2007-09-30
2382 2007-10-18 19,820,000 -36,000 12.0442 164,560,000 2007-09-30
2383 2007-10-17 19,856,000 28,000 12.0661 164,560,000 2007-09-30
2384 2007-10-16 19,828,000 -26,000 12.0491 164,560,000 2007-09-30
2385 2007-10-15 19,854,000 92,000 12.0649 164,560,000 2007-09-30
2386 2007-10-12 19,762,000 -10,000 12.0090 164,560,000 2007-09-30
2387 2007-10-11 19,772,000 0 12.0151 164,560,000 2007-09-30
2388 2007-10-10 19,772,000 -18,000 12.0151 164,560,000 2007-09-30
2389 2007-10-09 19,790,000 -18,000 12.0260 164,560,000 2007-09-30
2390 2007-10-08 19,808,000 -150,000 12.0369 164,560,000 2007-09-30
2391 2007-10-05 19,958,000 -6,000 12.1281 164,560,000 2007-09-30
2392 2007-10-04 19,964,000 -64,000 12.1317 164,560,000 2007-09-30
2393 2007-10-03 20,028,000 32,000 12.1706 164,560,000 2007-09-30
2394 2007-10-02 19,996,000 38,000 12.1512 164,560,000 2007-09-30
2395 2007-09-28 19,958,000 -136,000 12.1281 164,560,000 2007-08-31
2396 2007-09-27 20,094,000 0 12.2107 164,560,000 2007-08-31
2397 2007-09-25 20,094,000 -36,000 12.2107 164,560,000 2007-08-31
2398 2007-09-24 20,130,000 -26,000 12.2326 164,560,000 2007-08-31
2399 2007-09-21 20,156,000 -4,000 12.2484 164,560,000 2007-08-31
2400 2007-09-20 20,160,000 -50,000 12.2509 164,560,000 2007-08-31
2401 2007-09-19 20,210,000 -320,000 12.2812 164,560,000 2007-08-31
2402 2007-09-18 20,530,000 -70,000 12.4757 164,560,000 2007-08-31
2403 2007-09-17 20,600,000 -50,000 12.5182 164,560,000 2007-08-31
2404 2007-09-14 20,650,000 -40,000 12.5486 164,560,000 2007-08-31
2405 2007-09-13 20,690,000 -20,000 12.5729 164,560,000 2007-08-31
2406 2007-09-12 20,710,000 -60,000 12.5851 164,560,000 2007-08-31
2407 2007-09-11 20,770,000 -80,000 12.6215 164,560,000 2007-08-31
2408 2007-09-10 20,850,000 30,000 12.6702 164,560,000 2007-08-31
2409 2007-09-07 20,820,000 -40,000 12.6519 164,560,000 2007-08-31
2410 2007-09-06 20,860,000 60,000 12.6762 164,560,000 2007-08-31
2411 2007-09-05 20,800,000 -140,000 12.6398 164,560,000 2007-08-31
2412 2007-09-04 20,940,000 -160,000 12.7248 164,560,000 2007-08-31
2413 2007-09-03 21,100,000 30,000 12.8221 164,560,000 2007-08-31
2414 2007-08-31 21,070,000 80,000 12.8038 164,560,000 2007-08-31
2415 2007-08-30 20,990,000 20,000 12.7552 164,560,000 2007-07-31
2416 2007-08-29 20,970,000 220,000 12.7431 164,560,000 2007-07-31
2417 2007-08-28 20,750,000 10,000 12.6094 164,560,000 2007-07-31
2418 2007-08-27 20,740,000 0 12.6033 164,560,000 2007-07-31
2419 2007-08-24 20,740,000 0 12.6033 164,560,000 2007-07-31
2420 2007-08-23 20,740,000 20,000 12.6033 164,560,000 2007-07-31
2421 2007-08-22 20,720,000 -130,000 12.5912 164,560,000 2007-07-31
2422 2007-08-21 20,850,000 -580,000 12.6702 164,560,000 2007-07-31
2423 2007-08-20 21,430,000 130,000 13.0226 164,560,000 2007-07-31
2424 2007-08-17 21,300,000 80,000 12.9436 164,560,000 2007-07-31
2425 2007-08-16 21,220,000 0 12.8950 164,560,000 2007-07-31
2426 2007-08-15 21,220,000 -20,000 12.8950 164,560,000 2007-07-31
2427 2007-08-14 21,240,000 -30,000 12.9071 164,560,000 2007-07-31
2428 2007-08-13 21,270,000 -10,000 12.9254 164,560,000 2007-07-31
2429 2007-08-10 21,280,000 -60,000 12.9315 164,560,000 2007-07-31
2430 2007-08-09 21,340,000 10,000 12.9679 164,560,000 2007-07-31
2431 2007-08-08 21,330,000 90,000 12.9618 164,560,000 2007-07-31
2432 2007-08-07 21,240,000 -40,000 12.9071 164,560,000 2007-07-31
2433 2007-08-06 21,280,000 30,000 12.9315 164,560,000 2007-07-31
2434 2007-08-03 21,250,000 -80,000 12.9132 164,560,000 2007-07-31
2435 2007-08-02 21,330,000 90,000 12.9618 164,560,000 2007-07-31
2436 2007-08-01 21,240,000 170,000 12.9071 164,560,000 2007-07-31
2437 2007-07-31 21,070,000 140,000 12.8038 164,560,000 2007-07-31
2438 2007-07-30 20,930,000 -40,000 12.7188 164,560,000 2007-06-30
2439 2007-07-27 20,970,000 -10,000 12.7431 164,560,000 2007-06-30
2440 2007-07-26 20,980,000 420,000 12.7491 164,560,000 2007-06-30
2441 2007-07-25 20,560,000 10,000 12.4939 164,560,000 2007-06-30
2442 2007-07-24 20,550,000 -60,000 12.4878 164,560,000 2007-06-30
2443 2007-07-23 20,610,000 90,000 12.5243 164,560,000 2007-06-30
2444 2007-07-20 20,520,000 -60,000 12.4696 164,560,000 2007-06-30
2445 2007-07-19 20,580,000 90,000 12.5061 164,560,000 2007-06-30
2446 2007-07-18 20,490,000 -170,000 12.4514 164,560,000 2007-06-30
2447 2007-07-17 20,660,000 -220,000 12.5547 164,560,000 2007-06-30
2448 2007-07-16 20,880,000 510,000 12.6884 164,560,000 2007-06-30
2449 2007-07-13 20,370,000 -70,000 12.3785 164,560,000 2007-06-30
2450 2007-07-12 20,440,000 130,000 12.4210 164,560,000 2007-06-30
2451 2007-07-11 20,310,000 150,000 12.3420 164,560,000 2007-06-30
2452 2007-07-10 20,160,000 30,000 12.2509 164,560,000 2007-06-30
2453 2007-07-09 20,130,000 0 12.2326 164,560,000 2007-06-30
2454 2007-07-06 20,130,000 30,000 12.2326 164,560,000 2007-06-30
2455 2007-07-05 20,100,000 50,000 12.2144 164,560,000 2007-06-30
2456 2007-07-04 20,050,000 0 12.1840 164,560,000 2007-06-30
2457 2007-07-03 20,050,000 500,000 12.1840 164,560,000 2007-06-30
2458 2007-06-29 19,550,000 0 11.8802 164,560,000 2007-05-31
2459 2007-06-28 19,550,000 10,000 11.8802 164,560,000 2007-05-31
2460 2007-06-27 19,540,000 -120,000 11.8741 164,560,000 2007-05-31
2461 2007-06-26 19,660,000 11.9470 164,560,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top