Shenzhou International Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 671,666,538 | 0 | 44.6818 | 1,503,222,397 | 2025-06-30 |
| 2 | 2025-12-23 | 671,666,538 | 1,083,142 | 44.6818 | 1,503,222,397 | 2025-06-30 |
| 3 | 2025-12-22 | 670,583,396 | -1,078,079 | 44.6097 | 1,503,222,397 | 2025-06-30 |
| 4 | 2025-12-19 | 671,661,475 | -1,349,495 | 44.6814 | 1,503,222,397 | 2025-06-30 |
| 5 | 2025-12-18 | 673,010,970 | -1,770,321 | 44.7712 | 1,503,222,397 | 2025-06-30 |
| 6 | 2025-12-17 | 674,781,291 | -1,432,746 | 44.8890 | 1,503,222,397 | 2025-06-30 |
| 7 | 2025-12-16 | 676,214,037 | -547,843 | 44.9843 | 1,503,222,397 | 2025-06-30 |
| 8 | 2025-12-15 | 676,761,880 | -442,485 | 45.0207 | 1,503,222,397 | 2025-06-30 |
| 9 | 2025-12-12 | 677,204,365 | -650,502 | 45.0502 | 1,503,222,397 | 2025-06-30 |
| 10 | 2025-12-11 | 677,854,867 | 1,662,288 | 45.0935 | 1,503,222,397 | 2025-06-30 |
| 11 | 2025-12-10 | 676,192,579 | -346,702 | 44.9829 | 1,503,222,397 | 2025-06-30 |
| 12 | 2025-12-09 | 676,539,281 | -531,310 | 45.0059 | 1,503,222,397 | 2025-06-30 |
| 13 | 2025-12-08 | 677,070,591 | -598,449 | 45.0413 | 1,503,222,397 | 2025-06-30 |
| 14 | 2025-12-05 | 677,669,040 | 679,080 | 45.0811 | 1,503,222,397 | 2025-06-30 |
| 15 | 2025-12-04 | 676,989,960 | 259,722 | 45.0359 | 1,503,222,397 | 2025-06-30 |
| 16 | 2025-12-03 | 676,730,238 | 656,513 | 45.0186 | 1,503,222,397 | 2025-06-30 |
| 17 | 2025-12-02 | 676,073,725 | -63,458 | 44.9750 | 1,503,222,397 | 2025-06-30 |
| 18 | 2025-12-01 | 676,137,183 | 314,900 | 44.9792 | 1,503,222,397 | 2025-06-30 |
| 19 | 2025-11-28 | 675,822,283 | 354,691 | 44.9582 | 1,503,222,397 | 2025-06-30 |
| 20 | 2025-11-27 | 675,467,592 | -2,209,531 | 44.9346 | 1,503,222,397 | 2025-06-30 |
| 21 | 2025-11-26 | 677,677,123 | 1,257,042 | 45.0816 | 1,503,222,397 | 2025-06-30 |
| 22 | 2025-11-25 | 676,420,081 | -1,345,414 | 44.9980 | 1,503,222,397 | 2025-06-30 |
| 23 | 2025-11-24 | 677,765,495 | -631,688 | 45.0875 | 1,503,222,397 | 2025-06-30 |
| 24 | 2025-11-21 | 678,397,183 | -827,682 | 45.1295 | 1,503,222,397 | 2025-06-30 |
| 25 | 2025-11-20 | 679,224,865 | -1,267,419 | 45.1846 | 1,503,222,397 | 2025-06-30 |
| 26 | 2025-11-19 | 680,492,284 | 1,676,314 | 45.2689 | 1,503,222,397 | 2025-06-30 |
| 27 | 2025-11-18 | 678,815,970 | 152,088 | 45.1574 | 1,503,222,397 | 2025-06-30 |
| 28 | 2025-11-17 | 678,663,882 | -1,127,646 | 45.1473 | 1,503,222,397 | 2025-06-30 |
| 29 | 2025-11-14 | 679,791,528 | -417,379 | 45.2223 | 1,503,222,397 | 2025-06-30 |
| 30 | 2025-11-13 | 680,208,907 | -797,921 | 45.2501 | 1,503,222,397 | 2025-06-30 |
| 31 | 2025-11-12 | 681,006,828 | -1,410,392 | 45.3031 | 1,503,222,397 | 2025-06-30 |
| 32 | 2025-11-11 | 682,417,220 | -28,221 | 45.3970 | 1,503,222,397 | 2025-06-30 |
| 33 | 2025-11-10 | 682,445,441 | -787,136 | 45.3988 | 1,503,222,397 | 2025-06-30 |
| 34 | 2025-11-07 | 683,232,577 | -318,351 | 45.4512 | 1,503,222,397 | 2025-06-30 |
| 35 | 2025-11-06 | 683,550,928 | 110,177 | 45.4724 | 1,503,222,397 | 2025-06-30 |
| 36 | 2025-11-05 | 683,440,751 | 614,477 | 45.4650 | 1,503,222,397 | 2025-06-30 |
| 37 | 2025-11-04 | 682,826,274 | 332,572 | 45.4242 | 1,503,222,397 | 2025-06-30 |
| 38 | 2025-11-03 | 682,493,702 | 1,548,051 | 45.4020 | 1,503,222,397 | 2025-06-30 |
| 39 | 2025-10-31 | 680,945,651 | 716,497 | 45.2991 | 1,503,222,397 | 2025-06-30 |
| 40 | 2025-10-30 | 680,229,154 | 366,130 | 45.2514 | 1,503,222,397 | 2025-06-30 |
| 41 | 2025-10-28 | 679,863,024 | 609,796 | 45.2270 | 1,503,222,397 | 2025-06-30 |
| 42 | 2025-10-27 | 679,253,228 | -450,018 | 45.1865 | 1,503,222,397 | 2025-06-30 |
| 43 | 2025-10-24 | 679,703,246 | 229,100 | 45.2164 | 1,503,222,397 | 2025-06-30 |
| 44 | 2025-10-23 | 679,474,146 | 546,982 | 45.2012 | 1,503,222,397 | 2025-06-30 |
| 45 | 2025-10-22 | 678,927,164 | -966,558 | 45.1648 | 1,503,222,397 | 2025-06-30 |
| 46 | 2025-10-21 | 679,893,722 | 960,945 | 45.2291 | 1,503,222,397 | 2025-06-30 |
| 47 | 2025-10-20 | 678,932,777 | 249,366 | 45.1652 | 1,503,222,397 | 2025-06-30 |
| 48 | 2025-10-17 | 678,683,411 | -1,819,265 | 45.1486 | 1,503,222,397 | 2025-06-30 |
| 49 | 2025-10-16 | 680,502,676 | -501,660 | 45.2696 | 1,503,222,397 | 2025-06-30 |
| 50 | 2025-10-15 | 681,004,336 | -258,150 | 45.3030 | 1,503,222,397 | 2025-06-30 |
| 51 | 2025-10-14 | 681,262,486 | 527,136 | 45.3201 | 1,503,222,397 | 2025-06-30 |
| 52 | 2025-10-13 | 680,735,350 | -254,788 | 45.2851 | 1,503,222,397 | 2025-06-30 |
| 53 | 2025-10-10 | 680,990,138 | -163,336 | 45.3020 | 1,503,222,397 | 2025-06-30 |
| 54 | 2025-10-09 | 681,153,474 | 687,315 | 45.3129 | 1,503,222,397 | 2025-06-30 |
| 55 | 2025-10-08 | 680,466,159 | 727,340 | 45.2672 | 1,503,222,397 | 2025-06-30 |
| 56 | 2025-10-06 | 679,738,819 | 389,312 | 45.2188 | 1,503,222,397 | 2025-06-30 |
| 57 | 2025-10-03 | 679,349,507 | 1,105,057 | 45.1929 | 1,503,222,397 | 2025-06-30 |
| 58 | 2025-10-02 | 678,244,450 | -3,044,320 | 45.1194 | 1,503,222,397 | 2025-06-30 |
| 59 | 2025-09-30 | 681,288,770 | -271,375 | 45.3219 | 1,503,222,397 | 2025-06-30 |
| 60 | 2025-09-29 | 681,560,145 | 213,600 | 45.3399 | 1,503,222,397 | 2025-06-30 |
| 61 | 2025-09-26 | 681,346,545 | -488,798 | 45.3257 | 1,503,222,397 | 2025-06-30 |
| 62 | 2025-09-25 | 681,835,343 | 441,574 | 45.3582 | 1,503,222,397 | 2025-06-30 |
| 63 | 2025-09-24 | 681,393,769 | 1,438,800 | 45.3289 | 1,503,222,397 | 2025-06-30 |
| 64 | 2025-09-23 | 679,954,969 | -304,482 | 45.2332 | 1,503,222,397 | 2025-06-30 |
| 65 | 2025-09-22 | 680,259,451 | 176,999 | 45.2534 | 1,503,222,397 | 2025-06-30 |
| 66 | 2025-09-19 | 680,082,452 | -211,186 | 45.2416 | 1,503,222,397 | 2025-06-30 |
| 67 | 2025-09-18 | 680,293,638 | 141,840 | 45.2557 | 1,503,222,397 | 2025-06-30 |
| 68 | 2025-09-17 | 680,151,798 | 1,501,386 | 45.2463 | 1,503,222,397 | 2025-06-30 |
| 69 | 2025-09-16 | 678,650,412 | -471,440 | 45.1464 | 1,503,222,397 | 2025-06-30 |
| 70 | 2025-09-15 | 679,121,852 | 1,899,754 | 45.1777 | 1,503,222,397 | 2025-06-30 |
| 71 | 2025-09-12 | 677,222,098 | 983,745 | 45.0514 | 1,503,222,397 | 2025-06-30 |
| 72 | 2025-09-11 | 676,238,353 | -929,076 | 44.9859 | 1,503,222,397 | 2025-06-30 |
| 73 | 2025-09-10 | 677,167,429 | -882,784 | 45.0477 | 1,503,222,397 | 2025-06-30 |
| 74 | 2025-09-09 | 678,050,213 | 991,869 | 45.1064 | 1,503,222,397 | 2025-06-30 |
| 75 | 2025-09-08 | 677,058,344 | 362,127 | 45.0405 | 1,503,222,397 | 2025-06-30 |
| 76 | 2025-09-05 | 676,696,217 | -4,208,479 | 45.0164 | 1,503,222,397 | 2025-06-30 |
| 77 | 2025-09-04 | 680,904,696 | -600,555 | 45.2963 | 1,503,222,397 | 2025-06-30 |
| 78 | 2025-09-03 | 681,505,251 | 643,204 | 45.3363 | 1,503,222,397 | 2025-06-30 |
| 79 | 2025-09-02 | 680,862,047 | 2,100,608 | 45.2935 | 1,503,222,397 | 2025-06-30 |
| 80 | 2025-09-01 | 678,761,439 | -1,956,014 | 45.1538 | 1,503,222,397 | 2025-06-30 |
| 81 | 2025-08-29 | 680,717,453 | -151,835 | 45.2839 | 1,503,222,397 | 2025-06-30 |
| 82 | 2025-08-28 | 680,869,288 | 1,110,621 | 45.2940 | 1,503,222,397 | 2025-06-30 |
| 83 | 2025-08-27 | 679,758,667 | -1,135,771 | 45.2201 | 1,503,222,397 | 2025-06-30 |
| 84 | 2025-08-26 | 680,894,438 | 750,792 | 45.2957 | 1,503,222,397 | 2025-06-30 |
| 85 | 2025-08-25 | 680,143,646 | -337,117 | 45.2457 | 1,503,222,397 | 2025-06-30 |
| 86 | 2025-08-22 | 680,480,763 | 1,168,265 | 45.2681 | 1,503,222,397 | 2025-06-30 |
| 87 | 2025-08-21 | 679,312,498 | -641,596 | 45.1904 | 1,503,222,397 | 2025-06-30 |
| 88 | 2025-08-20 | 679,954,094 | -627,208 | 45.2331 | 1,503,222,397 | 2025-06-30 |
| 89 | 2025-08-19 | 680,581,302 | 989,408 | 45.2748 | 1,503,222,397 | 2025-06-30 |
| 90 | 2025-08-18 | 679,591,894 | 306,492 | 45.2090 | 1,503,222,397 | 2025-06-30 |
| 91 | 2025-08-15 | 679,285,402 | 359,367 | 45.1886 | 1,503,222,397 | 2025-06-30 |
| 92 | 2025-08-14 | 678,926,035 | 729,344 | 45.1647 | 1,503,222,397 | 2025-06-30 |
| 93 | 2025-08-13 | 678,196,691 | -473,812 | 45.1162 | 1,503,222,397 | 2025-06-30 |
| 94 | 2025-08-12 | 678,670,503 | -519,082 | 45.1477 | 1,503,222,397 | 2025-06-30 |
| 95 | 2025-08-11 | 679,189,585 | 672,598 | 45.1822 | 1,503,222,397 | 2025-06-30 |
| 96 | 2025-08-08 | 678,516,987 | -805,685 | 45.1375 | 1,503,222,397 | 2025-06-30 |
| 97 | 2025-08-07 | 679,322,672 | 511,806 | 45.1911 | 1,503,222,397 | 2025-06-30 |
| 98 | 2025-08-06 | 678,810,866 | -390,902 | 45.1570 | 1,503,222,397 | 2025-06-30 |
| 99 | 2025-08-05 | 679,201,768 | -182,041 | 45.1831 | 1,503,222,397 | 2025-06-30 |
| 100 | 2025-08-04 | 679,383,809 | -228,522 | 45.1952 | 1,503,222,397 | 2025-06-30 |
| 101 | 2025-08-01 | 679,612,331 | 2,337,016 | 45.2104 | 1,503,222,397 | 2025-06-30 |
| 102 | 2025-07-31 | 677,275,315 | -137,640 | 45.0549 | 1,503,222,397 | 2025-06-30 |
| 103 | 2025-07-30 | 677,412,955 | 1,080,472 | 45.0641 | 1,503,222,397 | 2025-06-30 |
| 104 | 2025-07-29 | 676,332,483 | 332,820 | 44.9922 | 1,503,222,397 | 2025-06-30 |
| 105 | 2025-07-28 | 675,999,663 | -355,461 | 44.9700 | 1,503,222,397 | 2025-06-30 |
| 106 | 2025-07-25 | 676,355,124 | 491,078 | 44.9937 | 1,503,222,397 | 2025-06-30 |
| 107 | 2025-07-24 | 675,864,046 | 3,002,525 | 44.9610 | 1,503,222,397 | 2025-06-30 |
| 108 | 2025-07-23 | 672,861,521 | 1,353,510 | 44.7613 | 1,503,222,397 | 2025-06-30 |
| 109 | 2025-07-22 | 671,508,011 | 728,935 | 44.6712 | 1,503,222,397 | 2025-06-30 |
| 110 | 2025-07-21 | 670,779,076 | -1,271,208 | 44.6227 | 1,503,222,397 | 2025-06-30 |
| 111 | 2025-07-18 | 672,050,284 | -664,934 | 44.7073 | 1,503,222,397 | 2025-06-30 |
| 112 | 2025-07-17 | 672,715,218 | 578,438 | 44.7515 | 1,503,222,397 | 2025-06-30 |
| 113 | 2025-07-16 | 672,136,780 | -201,781 | 44.7131 | 1,503,222,397 | 2025-06-30 |
| 114 | 2025-07-15 | 672,338,561 | 571,819 | 44.7265 | 1,503,222,397 | 2025-06-30 |
| 115 | 2025-07-14 | 671,766,742 | 663,204 | 44.6884 | 1,503,222,397 | 2025-06-30 |
| 116 | 2025-07-11 | 671,103,538 | -37,586 | 44.6443 | 1,503,222,397 | 2025-06-30 |
| 117 | 2025-07-10 | 671,141,124 | -757,111 | 44.6468 | 1,503,222,397 | 2025-06-30 |
| 118 | 2025-07-09 | 671,898,235 | 750,474 | 44.6972 | 1,503,222,397 | 2025-06-30 |
| 119 | 2025-07-08 | 671,147,761 | 464,225 | 44.6473 | 1,503,222,397 | 2025-06-30 |
| 120 | 2025-07-07 | 670,683,536 | 515,040 | 44.6164 | 1,503,222,397 | 2025-06-30 |
| 121 | 2025-07-04 | 670,168,496 | 668,032 | 44.5821 | 1,503,222,397 | 2025-06-30 |
| 122 | 2025-07-03 | 669,500,464 | 577,124 | 44.5377 | 1,503,222,397 | 2025-06-30 |
| 123 | 2025-07-02 | 668,923,340 | 31,294 | 44.4993 | 1,503,222,397 | 2025-06-30 |
| 124 | 2025-06-30 | 668,892,046 | -195,902 | 44.4972 | 1,503,222,397 | 2025-06-30 |
| 125 | 2025-06-27 | 669,087,948 | -212,112 | 44.5102 | 1,503,222,397 | 2025-05-31 |
| 126 | 2025-06-26 | 669,300,060 | 944,162 | 44.5244 | 1,503,222,397 | 2025-05-31 |
| 127 | 2025-06-25 | 668,355,898 | -1,181,772 | 44.4615 | 1,503,222,397 | 2025-05-31 |
| 128 | 2025-06-24 | 669,537,670 | -707,355 | 44.5402 | 1,503,222,397 | 2025-05-31 |
| 129 | 2025-06-23 | 670,245,025 | -884,232 | 44.5872 | 1,503,222,397 | 2025-05-31 |
| 130 | 2025-06-20 | 671,129,257 | 26,006 | 44.6460 | 1,503,222,397 | 2025-05-31 |
| 131 | 2025-06-19 | 671,103,251 | 707,038 | 44.6443 | 1,503,222,397 | 2025-05-31 |
| 132 | 2025-06-18 | 670,396,213 | 310,772 | 44.5973 | 1,503,222,397 | 2025-05-31 |
| 133 | 2025-06-17 | 670,085,441 | 432,918 | 44.5766 | 1,503,222,397 | 2025-05-31 |
| 134 | 2025-06-16 | 669,652,523 | 961,406 | 44.5478 | 1,503,222,397 | 2025-05-31 |
| 135 | 2025-06-13 | 668,691,117 | -1,254,061 | 44.4838 | 1,503,222,397 | 2025-05-31 |
| 136 | 2025-06-12 | 669,945,178 | 156,843 | 44.5673 | 1,503,222,397 | 2025-05-31 |
| 137 | 2025-06-11 | 669,788,335 | 30,391 | 44.5568 | 1,503,222,397 | 2025-05-31 |
| 138 | 2025-06-10 | 669,757,944 | 890,296 | 44.5548 | 1,503,222,397 | 2025-05-31 |
| 139 | 2025-06-09 | 668,867,648 | 5,608,403 | 44.4956 | 1,503,222,397 | 2025-05-31 |
| 140 | 2025-06-06 | 663,259,245 | 1,553,841 | 44.1225 | 1,503,222,397 | 2025-05-31 |
| 141 | 2025-06-05 | 661,705,404 | -64,723 | 44.0191 | 1,503,222,397 | 2025-05-31 |
| 142 | 2025-06-04 | 661,770,127 | 238,320 | 44.0234 | 1,503,222,397 | 2025-05-31 |
| 143 | 2025-06-03 | 661,531,807 | -7,292,293 | 44.0076 | 1,503,222,397 | 2025-05-31 |
| 144 | 2025-06-02 | 668,824,100 | 784,516 | 44.4927 | 1,503,222,397 | 2025-05-31 |
| 145 | 2025-05-30 | 668,039,584 | 1,419,825 | 44.4405 | 1,503,222,397 | 2025-04-30 |
| 146 | 2025-05-29 | 666,619,759 | 786,423 | 44.3461 | 1,503,222,397 | 2025-04-30 |
| 147 | 2025-05-28 | 665,833,336 | 1,256,063 | 44.2937 | 1,503,222,397 | 2025-04-30 |
| 148 | 2025-05-27 | 664,577,273 | 1,325,291 | 44.2102 | 1,503,222,397 | 2025-04-30 |
| 149 | 2025-05-26 | 663,251,982 | 134,268 | 44.1220 | 1,503,222,397 | 2025-04-30 |
| 150 | 2025-05-23 | 663,117,714 | 1,771,258 | 44.1131 | 1,503,222,397 | 2025-04-30 |
| 151 | 2025-05-22 | 661,346,456 | 629,451 | 43.9953 | 1,503,222,397 | 2025-04-30 |
| 152 | 2025-05-21 | 660,717,005 | 1,303,646 | 43.9534 | 1,503,222,397 | 2025-04-30 |
| 153 | 2025-05-20 | 659,413,359 | 599,070 | 43.8667 | 1,503,222,397 | 2025-04-30 |
| 154 | 2025-05-19 | 658,814,289 | 3,514,596 | 43.8268 | 1,503,222,397 | 2025-04-30 |
| 155 | 2025-05-16 | 655,299,693 | -550,785 | 43.5930 | 1,503,222,397 | 2025-04-30 |
| 156 | 2025-05-15 | 655,850,478 | 1,072,660 | 43.6296 | 1,503,222,397 | 2025-04-30 |
| 157 | 2025-05-14 | 654,777,818 | 3,891,721 | 43.5583 | 1,503,222,397 | 2025-04-30 |
| 158 | 2025-05-13 | 650,886,097 | 863,942 | 43.2994 | 1,503,222,397 | 2025-04-30 |
| 159 | 2025-05-12 | 650,022,155 | 368,500 | 43.2419 | 1,503,222,397 | 2025-04-30 |
| 160 | 2025-05-09 | 649,653,655 | 4,851,042 | 43.2174 | 1,503,222,397 | 2025-04-30 |
| 161 | 2025-05-08 | 644,802,613 | 411,970 | 42.8947 | 1,503,222,397 | 2025-04-30 |
| 162 | 2025-05-07 | 644,390,643 | -3,082,650 | 42.8673 | 1,503,222,397 | 2025-04-30 |
| 163 | 2025-05-06 | 647,473,293 | 815,699 | 43.0724 | 1,503,222,397 | 2025-04-30 |
| 164 | 2025-05-02 | 646,657,594 | -304,959 | 43.0181 | 1,503,222,397 | 2025-04-30 |
| 165 | 2025-04-30 | 646,962,553 | 738,234 | 43.0384 | 1,503,222,397 | 2025-04-30 |
| 166 | 2025-04-29 | 646,224,319 | 607,271 | 42.9893 | 1,503,222,397 | 2025-03-31 |
| 167 | 2025-04-28 | 645,617,048 | -75,819 | 42.9489 | 1,503,222,397 | 2025-03-31 |
| 168 | 2025-04-25 | 645,692,867 | -329,537 | 42.9539 | 1,503,222,397 | 2025-03-31 |
| 169 | 2025-04-24 | 646,022,404 | 599,102 | 42.9758 | 1,503,222,397 | 2025-03-31 |
| 170 | 2025-04-23 | 645,423,302 | 172,411 | 42.9360 | 1,503,222,397 | 2025-03-31 |
| 171 | 2025-04-22 | 645,250,891 | -464,957 | 42.9245 | 1,503,222,397 | 2025-03-31 |
| 172 | 2025-04-17 | 645,715,848 | 59,841 | 42.9554 | 1,503,222,397 | 2025-03-31 |
| 173 | 2025-04-16 | 645,656,007 | 186,959 | 42.9515 | 1,503,222,397 | 2025-03-31 |
| 174 | 2025-04-15 | 645,469,048 | -3,256,303 | 42.9390 | 1,503,222,397 | 2025-03-31 |
| 175 | 2025-04-14 | 648,725,351 | -2,260,533 | 43.1556 | 1,503,222,397 | 2025-03-31 |
| 176 | 2025-04-11 | 650,985,884 | -4,159,473 | 43.3060 | 1,503,222,397 | 2025-03-31 |
| 177 | 2025-04-10 | 655,145,357 | -713,384 | 43.5827 | 1,503,222,397 | 2025-03-31 |
| 178 | 2025-04-09 | 655,858,741 | -2,572,941 | 43.6302 | 1,503,222,397 | 2025-03-31 |
| 179 | 2025-04-08 | 658,431,682 | -2,360,903 | 43.8013 | 1,503,222,397 | 2025-03-31 |
| 180 | 2025-04-07 | 660,792,585 | -1,742,370 | 43.9584 | 1,503,222,397 | 2025-03-31 |
| 181 | 2025-04-03 | 662,534,955 | -1,095,507 | 44.0743 | 1,503,222,397 | 2025-03-31 |
| 182 | 2025-04-02 | 663,630,462 | -2,254,449 | 44.1472 | 1,503,222,397 | 2025-03-31 |
| 183 | 2025-04-01 | 665,884,911 | -602,408 | 44.2972 | 1,503,222,397 | 2025-03-31 |
| 184 | 2025-03-31 | 666,487,319 | 1,543,197 | 44.3372 | 1,503,222,397 | 2025-03-31 |
| 185 | 2025-03-28 | 664,944,122 | -2,069,099 | 44.2346 | 1,503,222,397 | 2025-02-28 |
| 186 | 2025-03-27 | 667,013,221 | 571,877 | 44.3722 | 1,503,222,397 | 2025-02-28 |
| 187 | 2025-03-26 | 666,441,344 | 825,865 | 44.3342 | 1,503,222,397 | 2025-02-28 |
| 188 | 2025-03-25 | 665,615,479 | -3,137,352 | 44.2792 | 1,503,222,397 | 2025-02-28 |
| 189 | 2025-03-24 | 668,752,831 | 330,237 | 44.4880 | 1,503,222,397 | 2025-02-28 |
| 190 | 2025-03-21 | 668,422,594 | -237,623 | 44.4660 | 1,503,222,397 | 2025-02-28 |
| 191 | 2025-03-20 | 668,660,217 | -549,236 | 44.4818 | 1,503,222,397 | 2025-02-28 |
| 192 | 2025-03-19 | 669,209,453 | -1,774,511 | 44.5183 | 1,503,222,397 | 2025-02-28 |
| 193 | 2025-03-18 | 670,983,964 | -1,618,413 | 44.6364 | 1,503,222,397 | 2025-02-28 |
| 194 | 2025-03-17 | 672,602,377 | -1,307,524 | 44.7440 | 1,503,222,397 | 2025-02-28 |
| 195 | 2025-03-14 | 673,909,901 | 924,356 | 44.8310 | 1,503,222,397 | 2025-02-28 |
| 196 | 2025-03-13 | 672,985,545 | -296,316 | 44.7695 | 1,503,222,397 | 2025-02-28 |
| 197 | 2025-03-12 | 673,281,861 | -1,559,353 | 44.7892 | 1,503,222,397 | 2025-02-28 |
| 198 | 2025-03-11 | 674,841,214 | -1,211,975 | 44.8930 | 1,503,222,397 | 2025-02-28 |
| 199 | 2025-03-10 | 676,053,189 | 516,222 | 44.9736 | 1,503,222,397 | 2025-02-28 |
| 200 | 2025-03-07 | 675,536,967 | 737,463 | 44.9393 | 1,503,222,397 | 2025-02-28 |
| 201 | 2025-03-06 | 674,799,504 | -2,117,536 | 44.8902 | 1,503,222,397 | 2025-02-28 |
| 202 | 2025-03-05 | 676,917,040 | 386,999 | 45.0311 | 1,503,222,397 | 2025-02-28 |
| 203 | 2025-03-04 | 676,530,041 | -2,347,677 | 45.0053 | 1,503,222,397 | 2025-02-28 |
| 204 | 2025-03-03 | 678,877,718 | -349,357 | 45.1615 | 1,503,222,397 | 2025-02-28 |
| 205 | 2025-02-28 | 679,227,075 | 1,465,103 | 45.1847 | 1,503,222,397 | 2025-02-28 |
| 206 | 2025-02-27 | 677,761,972 | -1,999,853 | 45.0873 | 1,503,222,397 | 2025-01-31 |
| 207 | 2025-02-26 | 679,761,825 | 2,620,710 | 45.2203 | 1,503,222,397 | 2025-01-31 |
| 208 | 2025-02-25 | 677,141,115 | -1,240,282 | 45.0460 | 1,503,222,397 | 2025-01-31 |
| 209 | 2025-02-24 | 678,381,397 | -1,264,666 | 45.1285 | 1,503,222,397 | 2025-01-31 |
| 210 | 2025-02-21 | 679,646,063 | -78,941 | 45.2126 | 1,503,222,397 | 2025-01-31 |
| 211 | 2025-02-20 | 679,725,004 | -131,342 | 45.2179 | 1,503,222,397 | 2025-01-31 |
| 212 | 2025-02-19 | 679,856,346 | -3,268,576 | 45.2266 | 1,503,222,397 | 2025-01-31 |
| 213 | 2025-02-18 | 683,124,922 | 871,731 | 45.4440 | 1,503,222,397 | 2025-01-31 |
| 214 | 2025-02-17 | 682,253,191 | -1,194,359 | 45.3860 | 1,503,222,397 | 2025-01-31 |
| 215 | 2025-02-14 | 683,447,550 | -1,182,958 | 45.4655 | 1,503,222,397 | 2025-01-31 |
| 216 | 2025-02-13 | 684,630,508 | -424,623 | 45.5442 | 1,503,222,397 | 2025-01-31 |
| 217 | 2025-02-12 | 685,055,131 | -899,420 | 45.5724 | 1,503,222,397 | 2025-01-31 |
| 218 | 2025-02-11 | 685,954,551 | -1,936,577 | 45.6323 | 1,503,222,397 | 2025-01-31 |
| 219 | 2025-02-10 | 687,891,128 | -723,488 | 45.7611 | 1,503,222,397 | 2025-01-31 |
| 220 | 2025-02-07 | 688,614,616 | 2,936,725 | 45.8092 | 1,503,222,397 | 2025-01-31 |
| 221 | 2025-02-06 | 685,677,891 | -3,178,756 | 45.6139 | 1,503,222,397 | 2025-01-31 |
| 222 | 2025-02-05 | 688,856,647 | 985,876 | 45.8253 | 1,503,222,397 | 2025-01-31 |
| 223 | 2025-02-04 | 687,870,771 | -772,915 | 45.7597 | 1,503,222,397 | 2025-01-31 |
| 224 | 2025-02-03 | 688,643,686 | -364,022 | 45.8112 | 1,503,222,397 | 2025-01-31 |
| 225 | 2025-01-28 | 689,007,708 | 0 | 45.8354 | 1,503,222,397 | 2024-12-31 |
| 226 | 2025-01-27 | 689,007,708 | -65,124 | 45.8354 | 1,503,222,397 | 2024-12-31 |
| 227 | 2025-01-24 | 689,072,832 | 1,099,671 | 45.8397 | 1,503,222,397 | 2024-12-31 |
| 228 | 2025-01-23 | 687,973,161 | -1,502,340 | 45.7666 | 1,503,222,397 | 2024-12-31 |
| 229 | 2025-01-22 | 689,475,501 | 2,409,669 | 45.8665 | 1,503,222,397 | 2024-12-31 |
| 230 | 2025-01-21 | 687,065,832 | -3,023,915 | 45.7062 | 1,503,222,397 | 2024-12-31 |
| 231 | 2025-01-20 | 690,089,747 | 1,646,652 | 45.9074 | 1,503,222,397 | 2024-12-31 |
| 232 | 2025-01-17 | 688,443,095 | -222,140 | 45.7978 | 1,503,222,397 | 2024-12-31 |
| 233 | 2025-01-16 | 688,665,235 | -3,989,120 | 45.8126 | 1,503,222,397 | 2024-12-31 |
| 234 | 2025-01-15 | 692,654,355 | 71,538 | 46.0780 | 1,503,222,397 | 2024-12-31 |
| 235 | 2025-01-14 | 692,582,817 | -1,020,383 | 46.0732 | 1,503,222,397 | 2024-12-31 |
| 236 | 2025-01-13 | 693,603,200 | 492,971 | 46.1411 | 1,503,222,397 | 2024-12-31 |
| 237 | 2025-01-10 | 693,110,229 | 6,114,209 | 46.1083 | 1,503,222,397 | 2024-12-31 |
| 238 | 2025-01-09 | 686,996,020 | -8,548,126 | 45.7016 | 1,503,222,397 | 2024-12-31 |
| 239 | 2025-01-08 | 695,544,146 | -1,153,763 | 46.2702 | 1,503,222,397 | 2024-12-31 |
| 240 | 2025-01-07 | 696,697,909 | -2,285,076 | 46.3470 | 1,503,222,397 | 2024-12-31 |
| 241 | 2025-01-06 | 698,982,985 | -919,602 | 46.4990 | 1,503,222,397 | 2024-12-31 |
| 242 | 2025-01-03 | 699,902,587 | -912,941 | 46.5601 | 1,503,222,397 | 2024-12-31 |
| 243 | 2025-01-02 | 700,815,528 | -208,056 | 46.6209 | 1,503,222,397 | 2024-12-31 |
| 244 | 2024-12-31 | 701,023,584 | 0 | 46.6347 | 1,503,222,397 | 2024-12-31 |
| 245 | 2024-12-30 | 701,023,584 | -513,146 | 46.6347 | 1,503,222,397 | 2024-11-30 |
| 246 | 2024-12-27 | 701,536,730 | 3,796,689 | 46.6689 | 1,503,222,397 | 2024-11-30 |
| 247 | 2024-12-24 | 697,740,041 | 100 | 46.4163 | 1,503,222,397 | 2024-11-30 |
| 248 | 2024-12-23 | 697,739,941 | 3,344,177 | 46.4163 | 1,503,222,397 | 2024-11-30 |
| 249 | 2024-12-20 | 694,395,764 | -4,950,095 | 46.1938 | 1,503,222,397 | 2024-11-30 |
| 250 | 2024-12-19 | 699,345,859 | 858,314 | 46.5231 | 1,503,222,397 | 2024-11-30 |
| 251 | 2024-12-18 | 698,487,545 | -5,085,245 | 46.4660 | 1,503,222,397 | 2024-11-30 |
| 252 | 2024-12-17 | 703,572,790 | -871,937 | 46.8043 | 1,503,222,397 | 2024-11-30 |
| 253 | 2024-12-16 | 704,444,727 | -1,135,218 | 46.8623 | 1,503,222,397 | 2024-11-30 |
| 254 | 2024-12-13 | 705,579,945 | -83,055 | 46.9378 | 1,503,222,397 | 2024-11-30 |
| 255 | 2024-12-12 | 705,663,000 | 319,257 | 46.9434 | 1,503,222,397 | 2024-11-30 |
| 256 | 2024-12-11 | 705,343,743 | -2,112,656 | 46.9221 | 1,503,222,397 | 2024-11-30 |
| 257 | 2024-12-10 | 707,456,399 | 236,878 | 47.0627 | 1,503,222,397 | 2024-11-30 |
| 258 | 2024-12-09 | 707,219,521 | 340,709 | 47.0469 | 1,503,222,397 | 2024-11-30 |
| 259 | 2024-12-06 | 706,878,812 | -1,414,097 | 47.0242 | 1,503,222,397 | 2024-11-30 |
| 260 | 2024-12-05 | 708,292,909 | 633,051 | 47.1183 | 1,503,222,397 | 2024-11-30 |
| 261 | 2024-12-04 | 707,659,858 | 1,191,350 | 47.0762 | 1,503,222,397 | 2024-11-30 |
| 262 | 2024-12-03 | 706,468,508 | -420,699 | 46.9969 | 1,503,222,397 | 2024-11-30 |
| 263 | 2024-12-02 | 706,889,207 | 1,157,672 | 47.0249 | 1,503,222,397 | 2024-11-30 |
| 264 | 2024-11-29 | 705,731,535 | 55,074 | 46.9479 | 1,503,222,397 | 2024-10-31 |
| 265 | 2024-11-28 | 705,676,461 | -824,400 | 46.9442 | 1,503,222,397 | 2024-10-31 |
| 266 | 2024-11-27 | 706,500,861 | 598,291 | 46.9991 | 1,503,222,397 | 2024-10-31 |
| 267 | 2024-11-26 | 705,902,570 | 203,654 | 46.9593 | 1,503,222,397 | 2024-10-31 |
| 268 | 2024-11-25 | 705,698,916 | -1,254,651 | 46.9457 | 1,503,222,397 | 2024-10-31 |
| 269 | 2024-11-22 | 706,953,567 | -116,059 | 47.0292 | 1,503,222,397 | 2024-10-31 |
| 270 | 2024-11-21 | 707,069,626 | -251,192 | 47.0369 | 1,503,222,397 | 2024-10-31 |
| 271 | 2024-11-20 | 707,320,818 | -245,313 | 47.0536 | 1,503,222,397 | 2024-10-31 |
| 272 | 2024-11-19 | 707,566,131 | -618,813 | 47.0700 | 1,503,222,397 | 2024-10-31 |
| 273 | 2024-11-18 | 708,184,944 | -2,520,535 | 47.1111 | 1,503,222,397 | 2024-10-31 |
| 274 | 2024-11-15 | 710,705,479 | 960,209 | 47.2788 | 1,503,222,397 | 2024-10-31 |
| 275 | 2024-11-14 | 709,745,270 | 377,304 | 47.2149 | 1,503,222,397 | 2024-10-31 |
| 276 | 2024-11-13 | 709,367,966 | -1,715,986 | 47.1898 | 1,503,222,397 | 2024-10-31 |
| 277 | 2024-11-12 | 711,083,952 | -532,165 | 47.3040 | 1,503,222,397 | 2024-10-31 |
| 278 | 2024-11-11 | 711,616,117 | 6,128,789 | 47.3394 | 1,503,222,397 | 2024-10-31 |
| 279 | 2024-11-08 | 705,487,328 | -2,127,355 | 46.9317 | 1,503,222,397 | 2024-10-31 |
| 280 | 2024-11-07 | 707,614,683 | -435,087 | 47.0732 | 1,503,222,397 | 2024-10-31 |
| 281 | 2024-11-06 | 708,049,770 | -64,289 | 47.1021 | 1,503,222,397 | 2024-10-31 |
| 282 | 2024-11-05 | 708,114,059 | 385,503 | 47.1064 | 1,503,222,397 | 2024-10-31 |
| 283 | 2024-11-04 | 707,728,556 | -1,075,776 | 47.0808 | 1,503,222,397 | 2024-10-31 |
| 284 | 2024-11-01 | 708,804,332 | 429,332 | 47.1523 | 1,503,222,397 | 2024-10-31 |
| 285 | 2024-10-31 | 708,375,000 | 214,754 | 47.1238 | 1,503,222,397 | 2024-10-31 |
| 286 | 2024-10-30 | 708,160,246 | 88,457 | 47.1095 | 1,503,222,397 | 2024-09-30 |
| 287 | 2024-10-29 | 708,071,789 | 413,986 | 47.1036 | 1,503,222,397 | 2024-09-30 |
| 288 | 2024-10-28 | 707,657,803 | 1,410,569 | 47.0761 | 1,503,222,397 | 2024-09-30 |
| 289 | 2024-10-25 | 706,247,234 | -1,699,406 | 46.9822 | 1,503,222,397 | 2024-09-30 |
| 290 | 2024-10-24 | 707,946,640 | 1,188,607 | 47.0953 | 1,503,222,397 | 2024-09-30 |
| 291 | 2024-10-23 | 706,758,033 | -1,127,634 | 47.0162 | 1,503,222,397 | 2024-09-30 |
| 292 | 2024-10-22 | 707,885,667 | 284,616 | 47.0912 | 1,503,222,397 | 2024-09-30 |
| 293 | 2024-10-21 | 707,601,051 | -6,958,207 | 47.0723 | 1,503,222,397 | 2024-09-30 |
| 294 | 2024-10-18 | 714,559,258 | -276,974 | 47.5352 | 1,503,222,397 | 2024-09-30 |
| 295 | 2024-10-17 | 714,836,232 | 1,863,748 | 47.5536 | 1,503,222,397 | 2024-09-30 |
| 296 | 2024-10-16 | 712,972,484 | -278,917 | 47.4296 | 1,503,222,397 | 2024-09-30 |
| 297 | 2024-10-15 | 713,251,401 | -1,736,704 | 47.4482 | 1,503,222,397 | 2024-09-30 |
| 298 | 2024-10-14 | 714,988,105 | -311,950 | 47.5637 | 1,503,222,397 | 2024-09-30 |
| 299 | 2024-10-10 | 715,300,055 | 4,013,819 | 47.5844 | 1,503,222,397 | 2024-09-30 |
| 300 | 2024-10-09 | 711,286,236 | -524,313 | 47.3174 | 1,503,222,397 | 2024-09-30 |
| 301 | 2024-10-08 | 711,810,549 | -5,914,326 | 47.3523 | 1,503,222,397 | 2024-09-30 |
| 302 | 2024-10-07 | 717,724,875 | -549,067 | 47.7458 | 1,503,222,397 | 2024-09-30 |
| 303 | 2024-10-04 | 718,273,942 | 1,351,608 | 47.7823 | 1,503,222,397 | 2024-09-30 |
| 304 | 2024-10-03 | 716,922,334 | 1,428,006 | 47.6924 | 1,503,222,397 | 2024-09-30 |
| 305 | 2024-10-02 | 715,494,328 | 789,084 | 47.5974 | 1,503,222,397 | 2024-09-30 |
| 306 | 2024-09-30 | 714,705,244 | -359,751 | 47.5449 | 1,503,222,397 | 2024-09-30 |
| 307 | 2024-09-27 | 715,064,995 | 2,494,937 | 47.5688 | 1,503,222,397 | 2024-08-31 |
| 308 | 2024-09-26 | 712,570,058 | 1,687,618 | 47.4028 | 1,503,222,397 | 2024-08-31 |
| 309 | 2024-09-25 | 710,882,440 | -12,263 | 47.2906 | 1,503,222,397 | 2024-08-31 |
| 310 | 2024-09-24 | 710,894,703 | 92,673 | 47.2914 | 1,503,222,397 | 2024-08-31 |
| 311 | 2024-09-23 | 710,802,030 | -526,645 | 47.2852 | 1,503,222,397 | 2024-08-31 |
| 312 | 2024-09-20 | 711,328,675 | -471,861 | 47.3203 | 1,503,222,397 | 2024-08-31 |
| 313 | 2024-09-19 | 711,800,536 | -770,716 | 47.3516 | 1,503,222,397 | 2024-08-31 |
| 314 | 2024-09-17 | 712,571,252 | 1,340,052 | 47.4029 | 1,503,222,397 | 2024-08-31 |
| 315 | 2024-09-16 | 711,231,200 | -2,533,594 | 47.3138 | 1,503,222,397 | 2024-08-31 |
| 316 | 2024-09-13 | 713,764,794 | 615,511 | 47.4823 | 1,503,222,397 | 2024-08-31 |
| 317 | 2024-09-12 | 713,149,283 | 1,194,921 | 47.4414 | 1,503,222,397 | 2024-08-31 |
| 318 | 2024-09-11 | 711,954,362 | 8,315,537 | 47.3619 | 1,503,222,397 | 2024-08-31 |
| 319 | 2024-09-10 | 703,638,825 | 196,501 | 46.8087 | 1,503,222,397 | 2024-08-31 |
| 320 | 2024-09-09 | 703,442,324 | -1,636,726 | 46.7956 | 1,503,222,397 | 2024-08-31 |
| 321 | 2024-09-05 | 705,079,050 | -8,495,271 | 46.9045 | 1,503,222,397 | 2024-08-31 |
| 322 | 2024-09-04 | 713,574,321 | 1,277,017 | 47.4696 | 1,503,222,397 | 2024-08-31 |
| 323 | 2024-09-03 | 712,297,304 | 2,542,719 | 47.3847 | 1,503,222,397 | 2024-08-31 |
| 324 | 2024-09-02 | 709,754,585 | 2,254,073 | 47.2155 | 1,503,222,397 | 2024-08-31 |
| 325 | 2024-08-30 | 707,500,512 | 378,664 | 47.0656 | 1,503,222,397 | 2024-07-31 |
| 326 | 2024-08-29 | 707,121,848 | 338,310 | 47.0404 | 1,503,222,397 | 2024-07-31 |
| 327 | 2024-08-28 | 706,783,538 | -317,624 | 47.0179 | 1,503,222,397 | 2024-07-31 |
| 328 | 2024-08-27 | 707,101,162 | -919,262 | 47.0390 | 1,503,222,397 | 2024-07-31 |
| 329 | 2024-08-26 | 708,020,424 | -316,852 | 47.1002 | 1,503,222,397 | 2024-07-31 |
| 330 | 2024-08-23 | 708,337,276 | -725,613 | 47.1213 | 1,503,222,397 | 2024-07-31 |
| 331 | 2024-08-22 | 709,062,889 | -174,897 | 47.1695 | 1,503,222,397 | 2024-07-31 |
| 332 | 2024-08-21 | 709,237,786 | -679,404 | 47.1812 | 1,503,222,397 | 2024-07-31 |
| 333 | 2024-08-20 | 709,917,190 | 952,403 | 47.2264 | 1,503,222,397 | 2024-07-31 |
| 334 | 2024-08-19 | 708,964,787 | -135,848 | 47.1630 | 1,503,222,397 | 2024-07-31 |
| 335 | 2024-08-16 | 709,100,635 | -238,949 | 47.1720 | 1,503,222,397 | 2024-07-31 |
| 336 | 2024-08-15 | 709,339,584 | -40,186 | 47.1879 | 1,503,222,397 | 2024-07-31 |
| 337 | 2024-08-14 | 709,379,770 | -214,942 | 47.1906 | 1,503,222,397 | 2024-07-31 |
| 338 | 2024-08-13 | 709,594,712 | -868,251 | 47.2049 | 1,503,222,397 | 2024-07-31 |
| 339 | 2024-08-12 | 710,462,963 | -512,850 | 47.2627 | 1,503,222,397 | 2024-07-31 |
| 340 | 2024-08-09 | 710,975,813 | 67,395 | 47.2968 | 1,503,222,397 | 2024-07-31 |
| 341 | 2024-08-08 | 710,908,418 | -98,078 | 47.2923 | 1,503,222,397 | 2024-07-31 |
| 342 | 2024-08-07 | 711,006,496 | -439,680 | 47.2988 | 1,503,222,397 | 2024-07-31 |
| 343 | 2024-08-06 | 711,446,176 | 477,531 | 47.3281 | 1,503,222,397 | 2024-07-31 |
| 344 | 2024-08-05 | 710,968,645 | 549,873 | 47.2963 | 1,503,222,397 | 2024-07-31 |
| 345 | 2024-08-02 | 710,418,772 | -302,390 | 47.2597 | 1,503,222,397 | 2024-07-31 |
| 346 | 2024-08-01 | 710,721,162 | 261,523 | 47.2798 | 1,503,222,397 | 2024-07-31 |
| 347 | 2024-07-31 | 710,459,639 | -1,222,296 | 47.2624 | 1,503,222,397 | 2024-07-31 |
| 348 | 2024-07-30 | 711,681,935 | -1,230,592 | 47.3438 | 1,503,222,397 | 2024-06-30 |
| 349 | 2024-07-29 | 712,912,527 | -2,067,174 | 47.4256 | 1,503,222,397 | 2024-06-30 |
| 350 | 2024-07-26 | 714,979,701 | 423,818 | 47.5631 | 1,503,222,397 | 2024-06-30 |
| 351 | 2024-07-25 | 714,555,883 | -67,772 | 47.5349 | 1,503,222,397 | 2024-06-30 |
| 352 | 2024-07-24 | 714,623,655 | -1,160,409 | 47.5394 | 1,503,222,397 | 2024-06-30 |
| 353 | 2024-07-23 | 715,784,064 | 29,995 | 47.6166 | 1,503,222,397 | 2024-06-30 |
| 354 | 2024-07-22 | 715,754,069 | 240,333 | 47.6146 | 1,503,222,397 | 2024-06-30 |
| 355 | 2024-07-19 | 715,513,736 | -308,985 | 47.5987 | 1,503,222,397 | 2024-06-30 |
| 356 | 2024-07-18 | 715,822,721 | -605,933 | 47.6192 | 1,503,222,397 | 2024-06-30 |
| 357 | 2024-07-17 | 716,428,654 | -6,270 | 47.6595 | 1,503,222,397 | 2024-06-30 |
| 358 | 2024-07-16 | 716,434,924 | -380,200 | 47.6599 | 1,503,222,397 | 2024-06-30 |
| 359 | 2024-07-15 | 716,815,124 | -920,256 | 47.6852 | 1,503,222,397 | 2024-06-30 |
| 360 | 2024-07-12 | 717,735,380 | -449,565 | 47.7465 | 1,503,222,397 | 2024-06-30 |
| 361 | 2024-07-11 | 718,184,945 | -2,257,510 | 47.7764 | 1,503,222,397 | 2024-06-30 |
| 362 | 2024-07-10 | 720,442,455 | 18,703 | 47.9265 | 1,503,222,397 | 2024-06-30 |
| 363 | 2024-07-09 | 720,423,752 | -651,811 | 47.9253 | 1,503,222,397 | 2024-06-30 |
| 364 | 2024-07-08 | 721,075,563 | -665,489 | 47.9687 | 1,503,222,397 | 2024-06-30 |
| 365 | 2024-07-05 | 721,741,052 | -640,185 | 48.0129 | 1,503,222,397 | 2024-06-30 |
| 366 | 2024-07-04 | 722,381,237 | -812,192 | 48.0555 | 1,503,222,397 | 2024-06-30 |
| 367 | 2024-07-03 | 723,193,429 | 852,309 | 48.1095 | 1,503,222,397 | 2024-06-30 |
| 368 | 2024-07-02 | 722,341,120 | -1,582,094 | 48.0528 | 1,503,222,397 | 2024-06-30 |
| 369 | 2024-06-28 | 723,923,214 | 437,877 | 48.1581 | 1,503,222,397 | 2024-05-31 |
| 370 | 2024-06-27 | 723,485,337 | 29,779 | 48.1290 | 1,503,222,397 | 2024-05-31 |
| 371 | 2024-06-26 | 723,455,558 | -218,596 | 48.1270 | 1,503,222,397 | 2024-05-31 |
| 372 | 2024-06-25 | 723,674,154 | -100,171 | 48.1415 | 1,503,222,397 | 2024-05-31 |
| 373 | 2024-06-24 | 723,774,325 | -633,013 | 48.1482 | 1,503,222,397 | 2024-05-31 |
| 374 | 2024-06-21 | 724,407,338 | 1,069,827 | 48.1903 | 1,503,222,397 | 2024-05-31 |
| 375 | 2024-06-20 | 723,337,511 | -230,849 | 48.1191 | 1,503,222,397 | 2024-05-31 |
| 376 | 2024-06-19 | 723,568,360 | 400,804 | 48.1345 | 1,503,222,397 | 2024-05-31 |
| 377 | 2024-06-18 | 723,167,556 | -370,248 | 48.1078 | 1,503,222,397 | 2024-05-31 |
| 378 | 2024-06-17 | 723,537,804 | 876,571 | 48.1325 | 1,503,222,397 | 2024-05-31 |
| 379 | 2024-06-14 | 722,661,233 | -961,154 | 48.0741 | 1,503,222,397 | 2024-05-31 |
| 380 | 2024-06-13 | 723,622,387 | -1,303,154 | 48.1381 | 1,503,222,397 | 2024-05-31 |
| 381 | 2024-06-12 | 724,925,541 | 377,304 | 48.2248 | 1,503,222,397 | 2024-05-31 |
| 382 | 2024-06-11 | 724,548,237 | 4,115,375 | 48.1997 | 1,503,222,397 | 2024-05-31 |
| 383 | 2024-06-07 | 720,432,862 | -121,704 | 47.9259 | 1,503,222,397 | 2024-05-31 |
| 384 | 2024-06-06 | 720,554,566 | 480,301 | 47.9340 | 1,503,222,397 | 2024-05-31 |
| 385 | 2024-06-05 | 720,074,265 | -106,184 | 47.9020 | 1,503,222,397 | 2024-05-31 |
| 386 | 2024-06-04 | 720,180,449 | -2,371,424 | 47.9091 | 1,503,222,397 | 2024-05-31 |
| 387 | 2024-06-03 | 722,551,873 | -2,913,770 | 48.0669 | 1,503,222,397 | 2024-05-31 |
| 388 | 2024-05-31 | 725,465,643 | -529,188 | 48.2607 | 1,503,222,397 | 2024-05-31 |
| 389 | 2024-05-30 | 725,994,831 | 5,485 | 48.2959 | 1,503,222,397 | 2024-04-30 |
| 390 | 2024-05-29 | 725,989,346 | 1,124,257 | 48.2955 | 1,503,222,397 | 2024-04-30 |
| 391 | 2024-05-28 | 724,865,089 | -1,030,344 | 48.2207 | 1,503,222,397 | 2024-04-30 |
| 392 | 2024-05-27 | 725,895,433 | -1,302,698 | 48.2893 | 1,503,222,397 | 2024-04-30 |
| 393 | 2024-05-24 | 727,198,131 | 1,819,448 | 48.3760 | 1,503,222,397 | 2024-04-30 |
| 394 | 2024-05-23 | 725,378,683 | -488,281 | 48.2549 | 1,503,222,397 | 2024-04-30 |
| 395 | 2024-05-22 | 725,866,964 | -613,684 | 48.2874 | 1,503,222,397 | 2024-04-30 |
| 396 | 2024-05-21 | 726,480,648 | -419,116 | 48.3282 | 1,503,222,397 | 2024-04-30 |
| 397 | 2024-05-20 | 726,899,764 | -766,564 | 48.3561 | 1,503,222,397 | 2024-04-30 |
| 398 | 2024-05-17 | 727,666,328 | -610,676 | 48.4071 | 1,503,222,397 | 2024-04-30 |
| 399 | 2024-05-16 | 728,277,004 | 868,921 | 48.4477 | 1,503,222,397 | 2024-04-30 |
| 400 | 2024-05-14 | 727,408,083 | 540,429 | 48.3899 | 1,503,222,397 | 2024-04-30 |
| 401 | 2024-05-13 | 726,867,654 | 123,101 | 48.3540 | 1,503,222,397 | 2024-04-30 |
| 402 | 2024-05-10 | 726,744,553 | 218,599 | 48.3458 | 1,503,222,397 | 2024-04-30 |
| 403 | 2024-05-09 | 726,525,954 | -1,156,439 | 48.3312 | 1,503,222,397 | 2024-04-30 |
| 404 | 2024-05-08 | 727,682,393 | 1,166,359 | 48.4082 | 1,503,222,397 | 2024-04-30 |
| 405 | 2024-05-07 | 726,516,034 | -74,344 | 48.3306 | 1,503,222,397 | 2024-04-30 |
| 406 | 2024-05-06 | 726,590,378 | 2,217,679 | 48.3355 | 1,503,222,397 | 2024-04-30 |
| 407 | 2024-05-03 | 724,372,699 | 19,996 | 48.1880 | 1,503,222,397 | 2024-04-30 |
| 408 | 2024-05-02 | 724,352,703 | -522,799 | 48.1867 | 1,503,222,397 | 2024-04-30 |
| 409 | 2024-04-30 | 724,875,502 | -459,206 | 48.2214 | 1,503,222,397 | 2024-04-30 |
| 410 | 2024-04-29 | 725,334,708 | 715,403 | 48.2520 | 1,503,222,397 | 2024-03-31 |
| 411 | 2024-04-26 | 724,619,305 | -451,406 | 48.2044 | 1,503,222,397 | 2024-03-31 |
| 412 | 2024-04-25 | 725,070,711 | -2,127,686 | 48.2344 | 1,503,222,397 | 2024-03-31 |
| 413 | 2024-04-24 | 727,198,397 | -885,042 | 48.3760 | 1,503,222,397 | 2024-03-31 |
| 414 | 2024-04-23 | 728,083,439 | -2,012,240 | 48.4348 | 1,503,222,397 | 2024-03-31 |
| 415 | 2024-04-22 | 730,095,679 | -1,946,559 | 48.5687 | 1,503,222,397 | 2024-03-31 |
| 416 | 2024-04-19 | 732,042,238 | -498,033 | 48.6982 | 1,503,222,397 | 2024-03-31 |
| 417 | 2024-04-18 | 732,540,271 | -1,265,104 | 48.7313 | 1,503,222,397 | 2024-03-31 |
| 418 | 2024-04-17 | 733,805,375 | -127,409 | 48.8155 | 1,503,222,397 | 2024-03-31 |
| 419 | 2024-04-16 | 733,932,784 | -1,009,805 | 48.8240 | 1,503,222,397 | 2024-03-31 |
| 420 | 2024-04-15 | 734,942,589 | -1,382,812 | 48.8911 | 1,503,222,397 | 2024-03-31 |
| 421 | 2024-04-12 | 736,325,401 | -1,168,144 | 48.9831 | 1,503,222,397 | 2024-03-31 |
| 422 | 2024-04-11 | 737,493,545 | -384,203 | 49.0608 | 1,503,222,397 | 2024-03-31 |
| 423 | 2024-04-10 | 737,877,748 | -170,783 | 49.0864 | 1,503,222,397 | 2024-03-31 |
| 424 | 2024-04-09 | 738,048,531 | 68,077 | 49.0978 | 1,503,222,397 | 2024-03-31 |
| 425 | 2024-04-08 | 737,980,454 | -215,237 | 49.0932 | 1,503,222,397 | 2024-03-31 |
| 426 | 2024-04-05 | 738,195,691 | -1,718,170 | 49.1076 | 1,503,222,397 | 2024-03-31 |
| 427 | 2024-04-03 | 739,913,861 | 97,178 | 49.2218 | 1,503,222,397 | 2024-03-31 |
| 428 | 2024-04-02 | 739,816,683 | 1,571,547 | 49.2154 | 1,503,222,397 | 2024-03-31 |
| 429 | 2024-03-28 | 738,245,136 | -2,507,562 | 49.1108 | 1,503,222,397 | 2024-02-29 |
| 430 | 2024-03-27 | 740,752,698 | -110,591 | 49.2777 | 1,503,222,397 | 2024-02-29 |
| 431 | 2024-03-26 | 740,863,289 | 1,073,961 | 49.2850 | 1,503,222,397 | 2024-02-29 |
| 432 | 2024-03-25 | 739,789,328 | -900,977 | 49.2136 | 1,503,222,397 | 2024-02-29 |
| 433 | 2024-03-22 | 740,690,305 | -527,946 | 49.2735 | 1,503,222,397 | 2024-02-29 |
| 434 | 2024-03-21 | 741,218,251 | -704,825 | 49.3086 | 1,503,222,397 | 2024-02-29 |
| 435 | 2024-03-20 | 741,923,076 | -123,093 | 49.3555 | 1,503,222,397 | 2024-02-29 |
| 436 | 2024-03-19 | 742,046,169 | -984,397 | 49.3637 | 1,503,222,397 | 2024-02-29 |
| 437 | 2024-03-18 | 743,030,566 | -993,445 | 49.4292 | 1,503,222,397 | 2024-02-29 |
| 438 | 2024-03-15 | 744,024,011 | 1,094,805 | 49.4953 | 1,503,222,397 | 2024-02-29 |
| 439 | 2024-03-14 | 742,929,206 | -421,693 | 49.4224 | 1,503,222,397 | 2024-02-29 |
| 440 | 2024-03-13 | 743,350,899 | -87,789 | 49.4505 | 1,503,222,397 | 2024-02-29 |
| 441 | 2024-03-12 | 743,438,688 | 9,660,100 | 49.4563 | 1,503,222,397 | 2024-02-29 |
| 442 | 2024-03-11 | 733,778,588 | -9,585,509 | 48.8137 | 1,503,222,397 | 2024-02-29 |
| 443 | 2024-03-08 | 743,364,097 | -454,659 | 49.4514 | 1,503,222,397 | 2024-02-29 |
| 444 | 2024-03-07 | 743,818,756 | -716,816 | 49.4816 | 1,503,222,397 | 2024-02-29 |
| 445 | 2024-03-06 | 744,535,572 | -99,056 | 49.5293 | 1,503,222,397 | 2024-02-29 |
| 446 | 2024-03-05 | 744,634,628 | 97,686 | 49.5359 | 1,503,222,397 | 2024-02-29 |
| 447 | 2024-03-04 | 744,536,942 | -447,085 | 49.5294 | 1,503,222,397 | 2024-02-29 |
| 448 | 2024-03-01 | 744,984,027 | 883,686 | 49.5591 | 1,503,222,397 | 2024-02-29 |
| 449 | 2024-02-29 | 744,100,341 | -388,234 | 49.5003 | 1,503,222,397 | 2024-02-29 |
| 450 | 2024-02-28 | 744,488,575 | 55,619 | 49.5262 | 1,503,222,397 | 2024-01-31 |
| 451 | 2024-02-27 | 744,432,956 | -163,231 | 49.5225 | 1,503,222,397 | 2024-01-31 |
| 452 | 2024-02-26 | 744,596,187 | 458,352 | 49.5333 | 1,503,222,397 | 2024-01-31 |
| 453 | 2024-02-23 | 744,137,835 | -88,135 | 49.5028 | 1,503,222,397 | 2024-01-31 |
| 454 | 2024-02-22 | 744,225,970 | 362,337 | 49.5087 | 1,503,222,397 | 2024-01-31 |
| 455 | 2024-02-21 | 743,863,633 | 663,346 | 49.4846 | 1,503,222,397 | 2024-01-31 |
| 456 | 2024-02-20 | 743,200,287 | 15,071 | 49.4405 | 1,503,222,397 | 2024-01-31 |
| 457 | 2024-02-19 | 743,185,216 | 664,777 | 49.4395 | 1,503,222,397 | 2024-01-31 |
| 458 | 2024-02-16 | 742,520,439 | 686,290 | 49.3952 | 1,503,222,397 | 2024-01-31 |
| 459 | 2024-02-15 | 741,834,149 | -1,392,552 | 49.3496 | 1,503,222,397 | 2024-01-31 |
| 460 | 2024-02-14 | 743,226,701 | -32,870 | 49.4422 | 1,503,222,397 | 2024-01-31 |
| 461 | 2024-02-09 | 743,259,571 | 0 | 49.4444 | 1,503,222,397 | 2024-01-31 |
| 462 | 2024-02-08 | 743,259,571 | -2,693,705 | 49.4444 | 1,503,222,397 | 2024-01-31 |
| 463 | 2024-02-07 | 745,953,276 | 59,679 | 49.6236 | 1,503,222,397 | 2024-01-31 |
| 464 | 2024-02-06 | 745,893,597 | 682,898 | 49.6196 | 1,503,222,397 | 2024-01-31 |
| 465 | 2024-02-05 | 745,210,699 | -352,728 | 49.5742 | 1,503,222,397 | 2024-01-31 |
| 466 | 2024-02-02 | 745,563,427 | 1,192,060 | 49.5977 | 1,503,222,397 | 2024-01-31 |
| 467 | 2024-02-01 | 744,371,367 | -548,995 | 49.5184 | 1,503,222,397 | 2024-01-31 |
| 468 | 2024-01-31 | 744,920,362 | -378,511 | 49.5549 | 1,503,222,397 | 2024-01-31 |
| 469 | 2024-01-30 | 745,298,873 | 631,790 | 49.5801 | 1,503,222,397 | 2023-12-31 |
| 470 | 2024-01-29 | 744,667,083 | -90,551 | 49.5381 | 1,503,222,397 | 2023-12-31 |
| 471 | 2024-01-26 | 744,757,634 | 515,611 | 49.5441 | 1,503,222,397 | 2023-12-31 |
| 472 | 2024-01-25 | 744,242,023 | -429,681 | 49.5098 | 1,503,222,397 | 2023-12-31 |
| 473 | 2024-01-24 | 744,671,704 | -303,598 | 49.5384 | 1,503,222,397 | 2023-12-31 |
| 474 | 2024-01-23 | 744,975,302 | -645,575 | 49.5586 | 1,503,222,397 | 2023-12-31 |
| 475 | 2024-01-22 | 745,620,877 | -285,337 | 49.6015 | 1,503,222,397 | 2023-12-31 |
| 476 | 2024-01-19 | 745,906,214 | -578,034 | 49.6205 | 1,503,222,397 | 2023-12-31 |
| 477 | 2024-01-18 | 746,484,248 | -462,064 | 49.6589 | 1,503,222,397 | 2023-12-31 |
| 478 | 2024-01-17 | 746,946,312 | -85,440 | 49.6897 | 1,503,222,397 | 2023-12-31 |
| 479 | 2024-01-16 | 747,031,752 | -619,952 | 49.6954 | 1,503,222,397 | 2023-12-31 |
| 480 | 2024-01-15 | 747,651,704 | -215,870 | 49.7366 | 1,503,222,397 | 2023-12-31 |
| 481 | 2024-01-12 | 747,867,574 | -316,699 | 49.7510 | 1,503,222,397 | 2023-12-31 |
| 482 | 2024-01-11 | 748,184,273 | 236,959 | 49.7720 | 1,503,222,397 | 2023-12-31 |
| 483 | 2024-01-10 | 747,947,314 | 185,433 | 49.7563 | 1,503,222,397 | 2023-12-31 |
| 484 | 2024-01-09 | 747,761,881 | 83,758 | 49.7439 | 1,503,222,397 | 2023-12-31 |
| 485 | 2024-01-08 | 747,678,123 | -914,244 | 49.7384 | 1,503,222,397 | 2023-12-31 |
| 486 | 2024-01-05 | 748,592,367 | 460,484 | 49.7992 | 1,503,222,397 | 2023-12-31 |
| 487 | 2024-01-04 | 748,131,883 | 565,830 | 49.7685 | 1,503,222,397 | 2023-12-31 |
| 488 | 2024-01-03 | 747,566,053 | 1,389,802 | 49.7309 | 1,503,222,397 | 2023-12-31 |
| 489 | 2024-01-02 | 746,176,251 | -818,063 | 49.6384 | 1,503,222,397 | 2023-12-31 |
| 490 | 2023-12-29 | 746,994,314 | 1,371,673 | 49.6929 | 1,503,222,397 | 2023-11-30 |
| 491 | 2023-12-28 | 745,622,641 | -1,875,004 | 49.6016 | 1,503,222,397 | 2023-11-30 |
| 492 | 2023-12-27 | 747,497,645 | -579,402 | 49.7264 | 1,503,222,397 | 2023-11-30 |
| 493 | 2023-12-22 | 748,077,047 | 337,799 | 49.7649 | 1,503,222,397 | 2023-11-30 |
| 494 | 2023-12-21 | 747,739,248 | -99,893 | 49.7424 | 1,503,222,397 | 2023-11-30 |
| 495 | 2023-12-20 | 747,839,141 | 246,171 | 49.7491 | 1,503,222,397 | 2023-11-30 |
| 496 | 2023-12-19 | 747,592,970 | 2,705,788 | 49.7327 | 1,503,222,397 | 2023-11-30 |
| 497 | 2023-12-18 | 744,887,182 | 361,588 | 49.5527 | 1,503,222,397 | 2023-11-30 |
| 498 | 2023-12-15 | 744,525,594 | 312,567 | 49.5286 | 1,503,222,397 | 2023-11-30 |
| 499 | 2023-12-14 | 744,213,027 | 47,047 | 49.5078 | 1,503,222,397 | 2023-11-30 |
| 500 | 2023-12-13 | 744,165,980 | -337,911 | 49.5047 | 1,503,222,397 | 2023-11-30 |
| 501 | 2023-12-12 | 744,503,891 | 261,327 | 49.5272 | 1,503,222,397 | 2023-11-30 |
| 502 | 2023-12-11 | 744,242,564 | 718,806 | 49.5098 | 1,503,222,397 | 2023-11-30 |
| 503 | 2023-12-08 | 743,523,758 | 272,242 | 49.4620 | 1,503,222,397 | 2023-11-30 |
| 504 | 2023-12-07 | 743,251,516 | -539,367 | 49.4439 | 1,503,222,397 | 2023-11-30 |
| 505 | 2023-12-06 | 743,790,883 | 764,693 | 49.4798 | 1,503,222,397 | 2023-11-30 |
| 506 | 2023-12-05 | 743,026,190 | 105,058 | 49.4289 | 1,503,222,397 | 2023-11-30 |
| 507 | 2023-12-04 | 742,921,132 | -126,931 | 49.4219 | 1,503,222,397 | 2023-11-30 |
| 508 | 2023-12-01 | 743,048,063 | 439,608 | 49.4303 | 1,503,222,397 | 2023-11-30 |
| 509 | 2023-11-30 | 742,608,455 | 1,178,142 | 49.4011 | 1,503,222,397 | 2023-11-30 |
| 510 | 2023-11-29 | 741,430,313 | -436,910 | 49.3227 | 1,503,222,397 | 2023-10-31 |
| 511 | 2023-11-28 | 741,867,223 | 1,380,787 | 49.3518 | 1,503,222,397 | 2023-10-31 |
| 512 | 2023-11-27 | 740,486,436 | 836,340 | 49.2599 | 1,503,222,397 | 2023-10-31 |
| 513 | 2023-11-24 | 739,650,096 | 595,273 | 49.2043 | 1,503,222,397 | 2023-10-31 |
| 514 | 2023-11-23 | 739,054,823 | 507,724 | 49.1647 | 1,503,222,397 | 2023-10-31 |
| 515 | 2023-11-22 | 738,547,099 | 582,332 | 49.1309 | 1,503,222,397 | 2023-10-31 |
| 516 | 2023-11-21 | 737,964,767 | -50,111 | 49.0922 | 1,503,222,397 | 2023-10-31 |
| 517 | 2023-11-20 | 738,014,878 | -304,845 | 49.0955 | 1,503,222,397 | 2023-10-31 |
| 518 | 2023-11-17 | 738,319,723 | -256,615 | 49.1158 | 1,503,222,397 | 2023-10-31 |
| 519 | 2023-11-16 | 738,576,338 | -997,149 | 49.1329 | 1,503,222,397 | 2023-10-31 |
| 520 | 2023-11-15 | 739,573,487 | -315,247 | 49.1992 | 1,503,222,397 | 2023-10-31 |
| 521 | 2023-11-14 | 739,888,734 | 450,711 | 49.2202 | 1,503,222,397 | 2023-10-31 |
| 522 | 2023-11-13 | 739,438,023 | 760,436 | 49.1902 | 1,503,222,397 | 2023-10-31 |
| 523 | 2023-11-10 | 738,677,587 | -797,827 | 49.1396 | 1,503,222,397 | 2023-10-31 |
| 524 | 2023-11-09 | 739,475,414 | -816,331 | 49.1927 | 1,503,222,397 | 2023-10-31 |
| 525 | 2023-11-08 | 740,291,745 | 306,659 | 49.2470 | 1,503,222,397 | 2023-10-31 |
| 526 | 2023-11-07 | 739,985,086 | 900,002 | 49.2266 | 1,503,222,397 | 2023-10-31 |
| 527 | 2023-11-06 | 739,085,084 | 408,771 | 49.1667 | 1,503,222,397 | 2023-10-31 |
| 528 | 2023-11-03 | 738,676,313 | 491,650 | 49.1395 | 1,503,222,397 | 2023-10-31 |
| 529 | 2023-11-02 | 738,184,663 | 452,984 | 49.1068 | 1,503,222,397 | 2023-10-31 |
| 530 | 2023-11-01 | 737,731,679 | 976,268 | 49.0767 | 1,503,222,397 | 2023-10-31 |
| 531 | 2023-10-31 | 736,755,411 | -999,113 | 49.0117 | 1,503,222,397 | 2023-10-31 |
| 532 | 2023-10-30 | 737,754,524 | -100,845 | 49.0782 | 1,503,222,397 | 2023-09-30 |
| 533 | 2023-10-27 | 737,855,369 | -1,783 | 49.0849 | 1,503,222,397 | 2023-09-30 |
| 534 | 2023-10-26 | 737,857,152 | 805,263 | 49.0850 | 1,503,222,397 | 2023-09-30 |
| 535 | 2023-10-25 | 737,051,889 | -174,491 | 49.0315 | 1,503,222,397 | 2023-09-30 |
| 536 | 2023-10-24 | 737,226,380 | 675,771 | 49.0431 | 1,503,222,397 | 2023-09-30 |
| 537 | 2023-10-20 | 736,550,609 | 2,523,949 | 48.9981 | 1,503,222,397 | 2023-09-30 |
| 538 | 2023-10-19 | 734,026,660 | 201,790 | 48.8302 | 1,503,222,397 | 2023-09-30 |
| 539 | 2023-10-18 | 733,824,870 | 449,415 | 48.8168 | 1,503,222,397 | 2023-09-30 |
| 540 | 2023-10-17 | 733,375,455 | 771,716 | 48.7869 | 1,503,222,397 | 2023-09-30 |
| 541 | 2023-10-16 | 732,603,739 | 12,490 | 48.7356 | 1,503,222,397 | 2023-09-30 |
| 542 | 2023-10-13 | 732,591,249 | -199,937 | 48.7347 | 1,503,222,397 | 2023-09-30 |
| 543 | 2023-10-12 | 732,791,186 | -8 | 48.7480 | 1,503,222,397 | 2023-09-30 |
| 544 | 2023-10-11 | 732,791,194 | 1,241,836 | 48.7480 | 1,503,222,397 | 2023-09-30 |
| 545 | 2023-10-10 | 731,549,358 | 909,657 | 48.6654 | 1,503,222,397 | 2023-09-30 |
| 546 | 2023-10-09 | 730,639,701 | -43,067 | 48.6049 | 1,503,222,397 | 2023-09-30 |
| 547 | 2023-10-06 | 730,682,768 | 195,836 | 48.6078 | 1,503,222,397 | 2023-09-30 |
| 548 | 2023-10-05 | 730,486,932 | 748,241 | 48.5947 | 1,503,222,397 | 2023-09-30 |
| 549 | 2023-10-04 | 729,738,691 | 71,690 | 48.5450 | 1,503,222,397 | 2023-09-30 |
| 550 | 2023-10-03 | 729,667,001 | 520,813 | 48.5402 | 1,503,222,397 | 2023-09-30 |
| 551 | 2023-09-29 | 729,146,188 | -378,356 | 48.5055 | 1,503,222,397 | 2023-08-31 |
| 552 | 2023-09-28 | 729,524,544 | -1,404,567 | 48.5307 | 1,503,222,397 | 2023-08-31 |
| 553 | 2023-09-27 | 730,929,111 | 135,504 | 48.6241 | 1,503,222,397 | 2023-08-31 |
| 554 | 2023-09-26 | 730,793,607 | -8,852 | 48.6151 | 1,503,222,397 | 2023-08-31 |
| 555 | 2023-09-25 | 730,802,459 | -357,021 | 48.6157 | 1,503,222,397 | 2023-08-31 |
| 556 | 2023-09-22 | 731,159,480 | -41,076 | 48.6395 | 1,503,222,397 | 2023-08-31 |
| 557 | 2023-09-21 | 731,200,556 | 234,590 | 48.6422 | 1,503,222,397 | 2023-08-31 |
| 558 | 2023-09-20 | 730,965,966 | -206,441 | 48.6266 | 1,503,222,397 | 2023-08-31 |
| 559 | 2023-09-19 | 731,172,407 | 251,948 | 48.6403 | 1,503,222,397 | 2023-08-31 |
| 560 | 2023-09-18 | 730,920,459 | -483,906 | 48.6236 | 1,503,222,397 | 2023-08-31 |
| 561 | 2023-09-15 | 731,404,365 | 633,879 | 48.6558 | 1,503,222,397 | 2023-08-31 |
| 562 | 2023-09-14 | 730,770,486 | 7,359,786 | 48.6136 | 1,503,222,397 | 2023-08-31 |
| 563 | 2023-09-13 | 723,410,700 | 943,890 | 48.1240 | 1,503,222,397 | 2023-08-31 |
| 564 | 2023-09-12 | 722,466,810 | 750,738 | 48.0612 | 1,503,222,397 | 2023-08-31 |
| 565 | 2023-09-11 | 721,716,072 | 89,886 | 48.0113 | 1,503,222,397 | 2023-08-31 |
| 566 | 2023-09-07 | 721,626,186 | -6,293,407 | 48.0053 | 1,503,222,397 | 2023-08-31 |
| 567 | 2023-09-06 | 727,919,593 | 405,015 | 48.4239 | 1,503,222,397 | 2023-08-31 |
| 568 | 2023-09-05 | 727,514,578 | 915,729 | 48.3970 | 1,503,222,397 | 2023-08-31 |
| 569 | 2023-09-04 | 726,598,849 | 22,824 | 48.3361 | 1,503,222,397 | 2023-08-31 |
| 570 | 2023-08-31 | 726,576,025 | -67,713 | 48.3346 | 1,503,222,397 | 2023-08-31 |
| 571 | 2023-08-30 | 726,643,738 | 450,180 | 48.3391 | 1,503,222,397 | 2023-07-31 |
| 572 | 2023-08-29 | 726,193,558 | 492,571 | 48.3091 | 1,503,222,397 | 2023-07-31 |
| 573 | 2023-08-28 | 725,700,987 | 630,689 | 48.2764 | 1,503,222,397 | 2023-07-31 |
| 574 | 2023-08-25 | 725,070,298 | 647,626 | 48.2344 | 1,503,222,397 | 2023-07-31 |
| 575 | 2023-08-24 | 724,422,672 | 11,951 | 48.1913 | 1,503,222,397 | 2023-07-31 |
| 576 | 2023-08-23 | 724,410,721 | 98,923 | 48.1905 | 1,503,222,397 | 2023-07-31 |
| 577 | 2023-08-22 | 724,311,798 | 343,274 | 48.1839 | 1,503,222,397 | 2023-07-31 |
| 578 | 2023-08-21 | 723,968,524 | -511,742 | 48.1611 | 1,503,222,397 | 2023-07-31 |
| 579 | 2023-08-18 | 724,480,266 | -183,513 | 48.1951 | 1,503,222,397 | 2023-07-31 |
| 580 | 2023-08-17 | 724,663,779 | -58,977 | 48.2074 | 1,503,222,397 | 2023-07-31 |
| 581 | 2023-08-16 | 724,722,756 | -234,869 | 48.2113 | 1,503,222,397 | 2023-07-31 |
| 582 | 2023-08-15 | 724,957,625 | -356,570 | 48.2269 | 1,503,222,397 | 2023-07-31 |
| 583 | 2023-08-14 | 725,314,195 | 8,413 | 48.2506 | 1,503,222,397 | 2023-07-31 |
| 584 | 2023-08-11 | 725,305,782 | -91,956 | 48.2501 | 1,503,222,397 | 2023-07-31 |
| 585 | 2023-08-10 | 725,397,738 | -1,333,096 | 48.2562 | 1,503,222,397 | 2023-07-31 |
| 586 | 2023-08-09 | 726,730,834 | -163,192 | 48.3449 | 1,503,222,397 | 2023-07-31 |
| 587 | 2023-08-08 | 726,894,026 | 404,182 | 48.3557 | 1,503,222,397 | 2023-07-31 |
| 588 | 2023-08-07 | 726,489,844 | 76,455 | 48.3288 | 1,503,222,397 | 2023-07-31 |
| 589 | 2023-08-04 | 726,413,389 | -610,144 | 48.3237 | 1,503,222,397 | 2023-07-31 |
| 590 | 2023-08-03 | 727,023,533 | -225,150 | 48.3643 | 1,503,222,397 | 2023-07-31 |
| 591 | 2023-08-02 | 727,248,683 | -680,539 | 48.3793 | 1,503,222,397 | 2023-07-31 |
| 592 | 2023-08-01 | 727,929,222 | -455,070 | 48.4246 | 1,503,222,397 | 2023-07-31 |
| 593 | 2023-07-31 | 728,384,292 | 266,909 | 48.4549 | 1,503,222,397 | 2023-07-31 |
| 594 | 2023-07-28 | 728,117,383 | -230,920 | 48.4371 | 1,503,222,397 | 2023-06-30 |
| 595 | 2023-07-27 | 728,348,303 | -1,286,765 | 48.4525 | 1,503,222,397 | 2023-06-30 |
| 596 | 2023-07-26 | 729,635,068 | 120,924 | 48.5381 | 1,503,222,397 | 2023-06-30 |
| 597 | 2023-07-25 | 729,514,144 | 33,898 | 48.5300 | 1,503,222,397 | 2023-06-30 |
| 598 | 2023-07-24 | 729,480,246 | -167,791 | 48.5278 | 1,503,222,397 | 2023-06-30 |
| 599 | 2023-07-21 | 729,648,037 | -129,851 | 48.5389 | 1,503,222,397 | 2023-06-30 |
| 600 | 2023-07-20 | 729,777,888 | -1,050,442 | 48.5476 | 1,503,222,397 | 2023-06-30 |
| 601 | 2023-07-19 | 730,828,330 | 484,135 | 48.6174 | 1,503,222,397 | 2023-06-30 |
| 602 | 2023-07-18 | 730,344,195 | -258,851 | 48.5852 | 1,503,222,397 | 2023-06-30 |
| 603 | 2023-07-14 | 730,603,046 | -517,719 | 48.6025 | 1,503,222,397 | 2023-06-30 |
| 604 | 2023-07-13 | 731,120,765 | 3,608,039 | 48.6369 | 1,503,222,397 | 2023-06-30 |
| 605 | 2023-07-12 | 727,512,726 | -600,268 | 48.3969 | 1,503,222,397 | 2023-06-30 |
| 606 | 2023-07-11 | 728,112,994 | -724,442 | 48.4368 | 1,503,222,397 | 2023-06-30 |
| 607 | 2023-07-10 | 728,837,436 | 226,507 | 48.4850 | 1,503,222,397 | 2023-06-30 |
| 608 | 2023-07-07 | 728,610,929 | -10,824 | 48.4699 | 1,503,222,397 | 2023-06-30 |
| 609 | 2023-07-06 | 728,621,753 | -100,170 | 48.4707 | 1,503,222,397 | 2023-06-30 |
| 610 | 2023-07-05 | 728,721,923 | -1,231,511 | 48.4773 | 1,503,222,397 | 2023-06-30 |
| 611 | 2023-07-04 | 729,953,434 | 351,227 | 48.5592 | 1,503,222,397 | 2023-06-30 |
| 612 | 2023-07-03 | 729,602,207 | -583,959 | 48.5359 | 1,503,222,397 | 2023-06-30 |
| 613 | 2023-06-30 | 730,186,166 | -448,123 | 48.5747 | 1,503,222,397 | 2023-06-30 |
| 614 | 2023-06-29 | 730,634,289 | -275,783 | 48.6045 | 1,503,222,397 | 2023-05-31 |
| 615 | 2023-06-28 | 730,910,072 | -664,371 | 48.6229 | 1,503,222,397 | 2023-05-31 |
| 616 | 2023-06-27 | 731,574,443 | 186,358 | 48.6671 | 1,503,222,397 | 2023-05-31 |
| 617 | 2023-06-26 | 731,388,085 | -150,222 | 48.6547 | 1,503,222,397 | 2023-05-31 |
| 618 | 2023-06-23 | 731,538,307 | 26,741 | 48.6647 | 1,503,222,397 | 2023-05-31 |
| 619 | 2023-06-21 | 731,511,566 | 496,540 | 48.6629 | 1,503,222,397 | 2023-05-31 |
| 620 | 2023-06-20 | 731,015,026 | -492,006 | 48.6299 | 1,503,222,397 | 2023-05-31 |
| 621 | 2023-06-19 | 731,507,032 | -288,471 | 48.6626 | 1,503,222,397 | 2023-05-31 |
| 622 | 2023-06-16 | 731,795,503 | -114,126 | 48.6818 | 1,503,222,397 | 2023-05-31 |
| 623 | 2023-06-15 | 731,909,629 | 1,301,843 | 48.6894 | 1,503,222,397 | 2023-05-31 |
| 624 | 2023-06-14 | 730,607,786 | -66,278 | 48.6028 | 1,503,222,397 | 2023-05-31 |
| 625 | 2023-06-13 | 730,674,064 | 346,729 | 48.6072 | 1,503,222,397 | 2023-05-31 |
| 626 | 2023-06-12 | 730,327,335 | 12,437,852 | 48.5841 | 1,503,222,397 | 2023-05-31 |
| 627 | 2023-06-09 | 717,889,483 | 561,753 | 47.7567 | 1,503,222,397 | 2023-05-31 |
| 628 | 2023-06-08 | 717,327,730 | 431,570 | 47.7193 | 1,503,222,397 | 2023-05-31 |
| 629 | 2023-06-07 | 716,896,160 | 1,058,682 | 47.6906 | 1,503,222,397 | 2023-05-31 |
| 630 | 2023-06-06 | 715,837,478 | -1,734,256 | 47.6202 | 1,503,222,397 | 2023-05-31 |
| 631 | 2023-06-05 | 717,571,734 | -11,518,626 | 47.7356 | 1,503,222,397 | 2023-05-31 |
| 632 | 2023-06-02 | 729,090,360 | -283,413 | 48.5018 | 1,503,222,397 | 2023-05-31 |
| 633 | 2023-06-01 | 729,373,773 | -2,890,136 | 48.5207 | 1,503,222,397 | 2023-05-31 |
| 634 | 2023-05-31 | 732,263,909 | 125,292 | 48.7129 | 1,503,222,397 | 2023-05-31 |
| 635 | 2023-05-30 | 732,138,617 | -805,104 | 48.7046 | 1,503,222,397 | 2023-04-30 |
| 636 | 2023-05-29 | 732,943,721 | -2,040,158 | 48.7582 | 1,503,222,397 | 2023-04-30 |
| 637 | 2023-05-25 | 734,983,879 | 2,149,961 | 48.8939 | 1,503,222,397 | 2023-04-30 |
| 638 | 2023-05-24 | 732,833,918 | -253,034 | 48.7509 | 1,503,222,397 | 2023-04-30 |
| 639 | 2023-05-23 | 733,086,952 | -247,819 | 48.7677 | 1,503,222,397 | 2023-04-30 |
| 640 | 2023-05-22 | 733,334,771 | 177,295 | 48.7842 | 1,503,222,397 | 2023-04-30 |
| 641 | 2023-05-19 | 733,157,476 | -1,901,153 | 48.7724 | 1,503,222,397 | 2023-04-30 |
| 642 | 2023-05-18 | 735,058,629 | -23,324 | 48.8989 | 1,503,222,397 | 2023-04-30 |
| 643 | 2023-05-17 | 735,081,953 | 503,688 | 48.9004 | 1,503,222,397 | 2023-04-30 |
| 644 | 2023-05-16 | 734,578,265 | 539,543 | 48.8669 | 1,503,222,397 | 2023-04-30 |
| 645 | 2023-05-15 | 734,038,722 | -41,174 | 48.8310 | 1,503,222,397 | 2023-04-30 |
| 646 | 2023-05-12 | 734,079,896 | 435,397 | 48.8338 | 1,503,222,397 | 2023-04-30 |
| 647 | 2023-05-11 | 733,644,499 | -423,777 | 48.8048 | 1,503,222,397 | 2023-04-30 |
| 648 | 2023-05-10 | 734,068,276 | -46,257 | 48.8330 | 1,503,222,397 | 2023-04-30 |
| 649 | 2023-05-09 | 734,114,533 | 269,013 | 48.8361 | 1,503,222,397 | 2023-04-30 |
| 650 | 2023-05-08 | 733,845,520 | -202,760 | 48.8182 | 1,503,222,397 | 2023-04-30 |
| 651 | 2023-05-05 | 734,048,280 | -342,738 | 48.8316 | 1,503,222,397 | 2023-04-30 |
| 652 | 2023-05-04 | 734,391,018 | -501,751 | 48.8544 | 1,503,222,397 | 2023-04-30 |
| 653 | 2023-05-03 | 734,892,769 | -1,510,030 | 48.8878 | 1,503,222,397 | 2023-04-30 |
| 654 | 2023-05-02 | 736,402,799 | -521,651 | 48.9883 | 1,503,222,397 | 2023-04-30 |
| 655 | 2023-04-28 | 736,924,450 | -1,035,594 | 49.0230 | 1,503,222,397 | 2023-03-31 |
| 656 | 2023-04-27 | 737,960,044 | -354,401 | 49.0919 | 1,503,222,397 | 2023-03-31 |
| 657 | 2023-04-26 | 738,314,445 | 1,353,678 | 49.1155 | 1,503,222,397 | 2023-03-31 |
| 658 | 2023-04-25 | 736,960,767 | -675,762 | 49.0254 | 1,503,222,397 | 2023-03-31 |
| 659 | 2023-04-24 | 737,636,529 | 1,035,989 | 49.0704 | 1,503,222,397 | 2023-03-31 |
| 660 | 2023-04-21 | 736,600,540 | 1,161,892 | 49.0014 | 1,503,222,397 | 2023-03-31 |
| 661 | 2023-04-20 | 735,438,648 | -87,273 | 48.9241 | 1,503,222,397 | 2023-03-31 |
| 662 | 2023-04-19 | 735,525,921 | -1,012 | 48.9299 | 1,503,222,397 | 2023-03-31 |
| 663 | 2023-04-18 | 735,526,933 | 474,301 | 48.9300 | 1,503,222,397 | 2023-03-31 |
| 664 | 2023-04-17 | 735,052,632 | -1,614,786 | 48.8985 | 1,503,222,397 | 2023-03-31 |
| 665 | 2023-04-14 | 736,667,418 | -218,773 | 49.0059 | 1,503,222,397 | 2023-03-31 |
| 666 | 2023-04-13 | 736,886,191 | -785,296 | 49.0204 | 1,503,222,397 | 2023-03-31 |
| 667 | 2023-04-12 | 737,671,487 | 2,069,728 | 49.0727 | 1,503,222,397 | 2023-03-31 |
| 668 | 2023-04-11 | 735,601,759 | -2,263,598 | 48.9350 | 1,503,222,397 | 2023-03-31 |
| 669 | 2023-04-06 | 737,865,357 | 1,434,755 | 49.0856 | 1,503,222,397 | 2023-03-31 |
| 670 | 2023-04-04 | 736,430,602 | 1,081,744 | 48.9901 | 1,503,222,397 | 2023-03-31 |
| 671 | 2023-04-03 | 735,348,858 | 726,334 | 48.9182 | 1,503,222,397 | 2023-03-31 |
| 672 | 2023-03-31 | 734,622,524 | -1,380,527 | 48.8698 | 1,503,222,397 | 2023-03-31 |
| 673 | 2023-03-30 | 736,003,051 | -384,403 | 48.9617 | 1,503,222,397 | 2023-02-28 |
| 674 | 2023-03-29 | 736,387,454 | -454,626 | 48.9873 | 1,503,222,397 | 2023-02-28 |
| 675 | 2023-03-28 | 736,842,080 | -361,727 | 49.0175 | 1,503,222,397 | 2023-02-28 |
| 676 | 2023-03-27 | 737,203,807 | 572,430 | 49.0416 | 1,503,222,397 | 2023-02-28 |
| 677 | 2023-03-24 | 736,631,377 | 278,571 | 49.0035 | 1,503,222,397 | 2023-02-28 |
| 678 | 2023-03-23 | 736,352,806 | 1,490,256 | 48.9850 | 1,503,222,397 | 2023-02-28 |
| 679 | 2023-03-22 | 734,862,550 | -2,596,062 | 48.8858 | 1,503,222,397 | 2023-02-28 |
| 680 | 2023-03-21 | 737,458,612 | 822,740 | 49.0585 | 1,503,222,397 | 2023-02-28 |
| 681 | 2023-03-20 | 736,635,872 | -881,494 | 49.0038 | 1,503,222,397 | 2023-02-28 |
| 682 | 2023-03-17 | 737,517,366 | 1,595,367 | 49.0624 | 1,503,222,397 | 2023-02-28 |
| 683 | 2023-03-16 | 735,921,999 | 27,401 | 48.9563 | 1,503,222,397 | 2023-02-28 |
| 684 | 2023-03-15 | 735,894,598 | 1,167,953 | 48.9545 | 1,503,222,397 | 2023-02-28 |
| 685 | 2023-03-14 | 734,726,645 | 178,501 | 48.8768 | 1,503,222,397 | 2023-02-28 |
| 686 | 2023-03-13 | 734,548,144 | -22,988 | 48.8649 | 1,503,222,397 | 2023-02-28 |
| 687 | 2023-03-10 | 734,571,132 | 774,782 | 48.8664 | 1,503,222,397 | 2023-02-28 |
| 688 | 2023-03-09 | 733,796,350 | -157,365 | 48.8149 | 1,503,222,397 | 2023-02-28 |
| 689 | 2023-03-08 | 733,953,715 | 343,605 | 48.8254 | 1,503,222,397 | 2023-02-28 |
| 690 | 2023-03-07 | 733,610,110 | 203,266 | 48.8025 | 1,503,222,397 | 2023-02-28 |
| 691 | 2023-03-06 | 733,406,844 | 1,200,033 | 48.7890 | 1,503,222,397 | 2023-02-28 |
| 692 | 2023-03-03 | 732,206,811 | 158,091 | 48.7091 | 1,503,222,397 | 2023-02-28 |
| 693 | 2023-03-02 | 732,048,720 | -916,437 | 48.6986 | 1,503,222,397 | 2023-02-28 |
| 694 | 2023-03-01 | 732,965,157 | 1,395,522 | 48.7596 | 1,503,222,397 | 2023-02-28 |
| 695 | 2023-02-28 | 731,569,635 | -49,286 | 48.6668 | 1,503,222,397 | 2023-02-28 |
| 696 | 2023-02-27 | 731,618,921 | 337,751 | 48.6700 | 1,503,222,397 | 2023-01-31 |
| 697 | 2023-02-24 | 731,281,170 | 8,050 | 48.6476 | 1,503,222,397 | 2023-01-31 |
| 698 | 2023-02-23 | 731,273,120 | -284,329 | 48.6470 | 1,503,222,397 | 2023-01-31 |
| 699 | 2023-02-22 | 731,557,449 | 894,115 | 48.6659 | 1,503,222,397 | 2023-01-31 |
| 700 | 2023-02-21 | 730,663,334 | 359,609 | 48.6065 | 1,503,222,397 | 2023-01-31 |
| 701 | 2023-02-20 | 730,303,725 | -16,063 | 48.5825 | 1,503,222,397 | 2023-01-31 |
| 702 | 2023-02-17 | 730,319,788 | 455,942 | 48.5836 | 1,503,222,397 | 2023-01-31 |
| 703 | 2023-02-16 | 729,863,846 | 185,348 | 48.5533 | 1,503,222,397 | 2023-01-31 |
| 704 | 2023-02-15 | 729,678,498 | 420,041 | 48.5410 | 1,503,222,397 | 2023-01-31 |
| 705 | 2023-02-14 | 729,258,457 | 1,346,674 | 48.5130 | 1,503,222,397 | 2023-01-31 |
| 706 | 2023-02-13 | 727,911,783 | 431,225 | 48.4234 | 1,503,222,397 | 2023-01-31 |
| 707 | 2023-02-10 | 727,480,558 | 443,368 | 48.3947 | 1,503,222,397 | 2023-01-31 |
| 708 | 2023-02-09 | 727,037,190 | -308,197 | 48.3652 | 1,503,222,397 | 2023-01-31 |
| 709 | 2023-02-08 | 727,345,387 | 810,844 | 48.3857 | 1,503,222,397 | 2023-01-31 |
| 710 | 2023-02-07 | 726,534,543 | -505,854 | 48.3318 | 1,503,222,397 | 2023-01-31 |
| 711 | 2023-02-06 | 727,040,397 | 1,372,269 | 48.3655 | 1,503,222,397 | 2023-01-31 |
| 712 | 2023-02-03 | 725,668,128 | 1,806,034 | 48.2742 | 1,503,222,397 | 2023-01-31 |
| 713 | 2023-02-02 | 723,862,094 | 1,342,910 | 48.1540 | 1,503,222,397 | 2023-01-31 |
| 714 | 2023-02-01 | 722,519,184 | -26,763 | 48.0647 | 1,503,222,397 | 2023-01-31 |
| 715 | 2023-01-31 | 722,545,947 | 378,803 | 48.0665 | 1,503,222,397 | 2023-01-31 |
| 716 | 2023-01-30 | 722,167,144 | 224,756 | 48.0413 | 1,503,222,397 | 2022-12-31 |
| 717 | 2023-01-27 | 721,942,388 | 423,633 | 48.0263 | 1,503,222,397 | 2022-12-31 |
| 718 | 2023-01-26 | 721,518,755 | 1,174,884 | 47.9981 | 1,503,222,397 | 2022-12-31 |
| 719 | 2023-01-20 | 720,343,871 | 1,292,254 | 47.9200 | 1,503,222,397 | 2022-12-31 |
| 720 | 2023-01-19 | 719,051,617 | 248,427 | 47.8340 | 1,503,222,397 | 2022-12-31 |
| 721 | 2023-01-18 | 718,803,190 | 482,824 | 47.8175 | 1,503,222,397 | 2022-12-31 |
| 722 | 2023-01-17 | 718,320,366 | -1,700 | 47.7854 | 1,503,222,397 | 2022-12-31 |
| 723 | 2023-01-16 | 718,322,066 | 2,031,473 | 47.7855 | 1,503,222,397 | 2022-12-31 |
| 724 | 2023-01-13 | 716,290,593 | 1,322,375 | 47.6503 | 1,503,222,397 | 2022-12-31 |
| 725 | 2023-01-12 | 714,968,218 | -305,213 | 47.5624 | 1,503,222,397 | 2022-12-31 |
| 726 | 2023-01-11 | 715,273,431 | 80,775 | 47.5827 | 1,503,222,397 | 2022-12-31 |
| 727 | 2023-01-10 | 715,192,656 | 1,099,460 | 47.5773 | 1,503,222,397 | 2022-12-31 |
| 728 | 2023-01-09 | 714,093,196 | 1,817,147 | 47.5042 | 1,503,222,397 | 2022-12-31 |
| 729 | 2023-01-06 | 712,276,049 | -135,931 | 47.3833 | 1,503,222,397 | 2022-12-31 |
| 730 | 2023-01-05 | 712,411,980 | -775,243 | 47.3923 | 1,503,222,397 | 2022-12-31 |
| 731 | 2023-01-04 | 713,187,223 | -338,785 | 47.4439 | 1,503,222,397 | 2022-12-31 |
| 732 | 2023-01-03 | 713,526,008 | 1,213,979 | 47.4664 | 1,503,222,397 | 2022-12-31 |
| 733 | 2022-12-30 | 712,312,029 | -1,728,922 | 47.3857 | 1,503,222,397 | 2022-11-30 |
| 734 | 2022-12-29 | 714,040,951 | -313,188 | 47.5007 | 1,503,222,397 | 2022-11-30 |
| 735 | 2022-12-28 | 714,354,139 | 288,833 | 47.5215 | 1,503,222,397 | 2022-11-30 |
| 736 | 2022-12-23 | 714,065,306 | -2,930,454 | 47.5023 | 1,503,222,397 | 2022-11-30 |
| 737 | 2022-12-22 | 716,995,760 | 455,551 | 47.6973 | 1,503,222,397 | 2022-11-30 |
| 738 | 2022-12-21 | 716,540,209 | 120,850 | 47.6669 | 1,503,222,397 | 2022-11-30 |
| 739 | 2022-12-20 | 716,419,359 | 1,631,833 | 47.6589 | 1,503,222,397 | 2022-11-30 |
| 740 | 2022-12-19 | 714,787,526 | -311,861 | 47.5504 | 1,503,222,397 | 2022-11-30 |
| 741 | 2022-12-16 | 715,099,387 | -660,456 | 47.5711 | 1,503,222,397 | 2022-11-30 |
| 742 | 2022-12-15 | 715,759,843 | 309,853 | 47.6150 | 1,503,222,397 | 2022-11-30 |
| 743 | 2022-12-14 | 715,449,990 | 1,602,222 | 47.5944 | 1,503,222,397 | 2022-11-30 |
| 744 | 2022-12-13 | 713,847,768 | 2,057,994 | 47.4878 | 1,503,222,397 | 2022-11-30 |
| 745 | 2022-12-12 | 711,789,774 | -97,949 | 47.3509 | 1,503,222,397 | 2022-11-30 |
| 746 | 2022-12-09 | 711,887,723 | -1,066,911 | 47.3574 | 1,503,222,397 | 2022-11-30 |
| 747 | 2022-12-08 | 712,954,634 | 1,936,973 | 47.4284 | 1,503,222,397 | 2022-11-30 |
| 748 | 2022-12-07 | 711,017,661 | -226,712 | 47.2996 | 1,503,222,397 | 2022-11-30 |
| 749 | 2022-12-06 | 711,244,373 | 1,575,018 | 47.3146 | 1,503,222,397 | 2022-11-30 |
| 750 | 2022-12-05 | 709,669,355 | -6,737,905 | 47.2099 | 1,503,222,397 | 2022-11-30 |
| 751 | 2022-12-02 | 716,407,260 | 146,608 | 47.6581 | 1,503,222,397 | 2022-11-30 |
| 752 | 2022-12-01 | 716,260,652 | 537,362 | 47.6483 | 1,503,222,397 | 2022-11-30 |
| 753 | 2022-11-30 | 715,723,290 | -196,020 | 47.6126 | 1,503,222,397 | 2022-11-30 |
| 754 | 2022-11-29 | 715,919,310 | 1,281,802 | 47.6256 | 1,503,222,397 | 2022-10-31 |
| 755 | 2022-11-28 | 714,637,508 | -1,124,488 | 47.5404 | 1,503,222,397 | 2022-10-31 |
| 756 | 2022-11-25 | 715,761,996 | 644,120 | 47.6152 | 1,503,222,397 | 2022-10-31 |
| 757 | 2022-11-24 | 715,117,876 | -1,091,598 | 47.5723 | 1,503,222,397 | 2022-10-31 |
| 758 | 2022-11-23 | 716,209,474 | 63,399 | 47.6449 | 1,503,222,397 | 2022-10-31 |
| 759 | 2022-11-22 | 716,146,075 | -1,248,906 | 47.6407 | 1,503,222,397 | 2022-10-31 |
| 760 | 2022-11-21 | 717,394,981 | -228,028 | 47.7238 | 1,503,222,397 | 2022-10-31 |
| 761 | 2022-11-18 | 717,623,009 | 1,204,132 | 47.7390 | 1,503,222,397 | 2022-10-31 |
| 762 | 2022-11-17 | 716,418,877 | 512,156 | 47.6589 | 1,503,222,397 | 2022-10-31 |
| 763 | 2022-11-16 | 715,906,721 | -5,495,050 | 47.6248 | 1,503,222,397 | 2022-10-31 |
| 764 | 2022-11-15 | 721,401,771 | -3,330,629 | 47.9904 | 1,503,222,397 | 2022-10-31 |
| 765 | 2022-11-14 | 724,732,400 | -513,627 | 48.2119 | 1,503,222,397 | 2022-10-31 |
| 766 | 2022-11-11 | 725,246,027 | -54,837 | 48.2461 | 1,503,222,397 | 2022-10-31 |
| 767 | 2022-11-10 | 725,300,864 | -420,284 | 48.2497 | 1,503,222,397 | 2022-10-31 |
| 768 | 2022-11-09 | 725,721,148 | 919,038 | 48.2777 | 1,503,222,397 | 2022-10-31 |
| 769 | 2022-11-08 | 724,802,110 | -1,182,755 | 48.2166 | 1,503,222,397 | 2022-10-31 |
| 770 | 2022-11-07 | 725,984,865 | -782,686 | 48.2952 | 1,503,222,397 | 2022-10-31 |
| 771 | 2022-11-04 | 726,767,551 | -4,721,030 | 48.3473 | 1,503,222,397 | 2022-10-31 |
| 772 | 2022-11-03 | 731,488,581 | -219,471 | 48.6614 | 1,503,222,397 | 2022-10-31 |
| 773 | 2022-11-02 | 731,708,052 | 652,038 | 48.6760 | 1,503,222,397 | 2022-10-31 |
| 774 | 2022-11-01 | 731,056,014 | 225,308 | 48.6326 | 1,503,222,397 | 2022-10-31 |
| 775 | 2022-10-31 | 730,830,706 | -772,456 | 48.6176 | 1,503,222,397 | 2022-10-31 |
| 776 | 2022-10-28 | 731,603,162 | -92,133 | 48.6690 | 1,503,222,397 | 2022-09-30 |
| 777 | 2022-10-27 | 731,695,295 | -1,446,178 | 48.6751 | 1,503,222,397 | 2022-09-30 |
| 778 | 2022-10-26 | 733,141,473 | -249,247 | 48.7713 | 1,503,222,397 | 2022-09-30 |
| 779 | 2022-10-25 | 733,390,720 | -946,560 | 48.7879 | 1,503,222,397 | 2022-09-30 |
| 780 | 2022-10-24 | 734,337,280 | -216,361 | 48.8509 | 1,503,222,397 | 2022-09-30 |
| 781 | 2022-10-21 | 734,553,641 | -402,262 | 48.8653 | 1,503,222,397 | 2022-09-30 |
| 782 | 2022-10-20 | 734,955,903 | -65,619 | 48.8920 | 1,503,222,397 | 2022-09-30 |
| 783 | 2022-10-19 | 735,021,522 | -337,688 | 48.8964 | 1,503,222,397 | 2022-09-30 |
| 784 | 2022-10-18 | 735,359,210 | 83,350 | 48.9189 | 1,503,222,397 | 2022-09-30 |
| 785 | 2022-10-17 | 735,275,860 | -143,365 | 48.9133 | 1,503,222,397 | 2022-09-30 |
| 786 | 2022-10-14 | 735,419,225 | -315,805 | 48.9228 | 1,503,222,397 | 2022-09-30 |
| 787 | 2022-10-13 | 735,735,030 | -31,505 | 48.9439 | 1,503,222,397 | 2022-09-30 |
| 788 | 2022-10-12 | 735,766,535 | -170,893 | 48.9460 | 1,503,222,397 | 2022-09-30 |
| 789 | 2022-10-11 | 735,937,428 | 436,316 | 48.9573 | 1,503,222,397 | 2022-09-30 |
| 790 | 2022-10-10 | 735,501,112 | -384,619 | 48.9283 | 1,503,222,397 | 2022-09-30 |
| 791 | 2022-10-07 | 735,885,731 | 81,098 | 48.9539 | 1,503,222,397 | 2022-09-30 |
| 792 | 2022-10-06 | 735,804,633 | 320,576 | 48.9485 | 1,503,222,397 | 2022-09-30 |
| 793 | 2022-10-05 | 735,484,057 | 470,163 | 48.9272 | 1,503,222,397 | 2022-09-30 |
| 794 | 2022-10-03 | 735,013,894 | -90,600 | 48.8959 | 1,503,222,397 | 2022-09-30 |
| 795 | 2022-09-30 | 735,104,494 | -603,806 | 48.9019 | 1,503,222,397 | 2022-09-30 |
| 796 | 2022-09-29 | 735,708,300 | -3,404,888 | 48.9421 | 1,503,222,397 | 2022-08-31 |
| 797 | 2022-09-28 | 739,113,188 | -570,377 | 49.1686 | 1,503,222,397 | 2022-08-31 |
| 798 | 2022-09-27 | 739,683,565 | 1,173,289 | 49.2065 | 1,503,222,397 | 2022-08-31 |
| 799 | 2022-09-26 | 738,510,276 | -177,350 | 49.1285 | 1,503,222,397 | 2022-08-31 |
| 800 | 2022-09-23 | 738,687,626 | 595,201 | 49.1403 | 1,503,222,397 | 2022-08-31 |
| 801 | 2022-09-22 | 738,092,425 | -1,008,234 | 49.1007 | 1,503,222,397 | 2022-08-31 |
| 802 | 2022-09-21 | 739,100,659 | 1,344,356 | 49.1678 | 1,503,222,397 | 2022-08-31 |
| 803 | 2022-09-20 | 737,756,303 | -2,128,408 | 49.0783 | 1,503,222,397 | 2022-08-31 |
| 804 | 2022-09-19 | 739,884,711 | 202,651 | 49.2199 | 1,503,222,397 | 2022-08-31 |
| 805 | 2022-09-16 | 739,682,060 | 1,228,633 | 49.2064 | 1,503,222,397 | 2022-08-31 |
| 806 | 2022-09-15 | 738,453,427 | 1,389,914 | 49.1247 | 1,503,222,397 | 2022-08-31 |
| 807 | 2022-09-14 | 737,063,513 | -1,044,286 | 49.0322 | 1,503,222,397 | 2022-08-31 |
| 808 | 2022-09-13 | 738,107,799 | 11,016,684 | 49.1017 | 1,503,222,397 | 2022-08-31 |
| 809 | 2022-09-09 | 727,091,115 | 850,734 | 48.3688 | 1,503,222,397 | 2022-08-31 |
| 810 | 2022-09-08 | 726,240,381 | -556,166 | 48.3122 | 1,503,222,397 | 2022-08-31 |
| 811 | 2022-09-07 | 726,796,547 | -1,751,488 | 48.3492 | 1,503,222,397 | 2022-08-31 |
| 812 | 2022-09-06 | 728,548,035 | -534,852 | 48.4658 | 1,503,222,397 | 2022-08-31 |
| 813 | 2022-09-05 | 729,082,887 | -6,532,477 | 48.5013 | 1,503,222,397 | 2022-08-31 |
| 814 | 2022-09-02 | 735,615,364 | 1,514,642 | 48.9359 | 1,503,222,397 | 2022-08-31 |
| 815 | 2022-09-01 | 734,100,722 | 15,875 | 48.8351 | 1,503,222,397 | 2022-08-31 |
| 816 | 2022-08-31 | 734,084,847 | 856,805 | 48.8341 | 1,503,222,397 | 2022-08-31 |
| 817 | 2022-08-30 | 733,228,042 | -851,269 | 48.7771 | 1,503,222,397 | 2022-07-31 |
| 818 | 2022-08-29 | 734,079,311 | 61,896 | 48.8337 | 1,503,222,397 | 2022-07-31 |
| 819 | 2022-08-26 | 734,017,415 | 349,302 | 48.8296 | 1,503,222,397 | 2022-07-31 |
| 820 | 2022-08-25 | 733,668,113 | -771,258 | 48.8064 | 1,503,222,397 | 2022-07-31 |
| 821 | 2022-08-24 | 734,439,371 | -908,112 | 48.8577 | 1,503,222,397 | 2022-07-31 |
| 822 | 2022-08-23 | 735,347,483 | 144,495 | 48.9181 | 1,503,222,397 | 2022-07-31 |
| 823 | 2022-08-22 | 735,202,988 | -881,379 | 48.9085 | 1,503,222,397 | 2022-07-31 |
| 824 | 2022-08-19 | 736,084,367 | 908,882 | 48.9671 | 1,503,222,397 | 2022-07-31 |
| 825 | 2022-08-18 | 735,175,485 | -1,379,327 | 48.9066 | 1,503,222,397 | 2022-07-31 |
| 826 | 2022-08-17 | 736,554,812 | 638,184 | 48.9984 | 1,503,222,397 | 2022-07-31 |
| 827 | 2022-08-16 | 735,916,628 | 1,547,125 | 48.9559 | 1,503,222,397 | 2022-07-31 |
| 828 | 2022-08-15 | 734,369,503 | -540,709 | 48.8530 | 1,503,222,397 | 2022-07-31 |
| 829 | 2022-08-12 | 734,910,212 | 135,306 | 48.8890 | 1,503,222,397 | 2022-07-31 |
| 830 | 2022-08-11 | 734,774,906 | 1,108,407 | 48.8800 | 1,503,222,397 | 2022-07-31 |
| 831 | 2022-08-10 | 733,666,499 | -976,533 | 48.8063 | 1,503,222,397 | 2022-07-31 |
| 832 | 2022-08-09 | 734,643,032 | -3,280,968 | 48.8712 | 1,503,222,397 | 2022-07-31 |
| 833 | 2022-08-08 | 737,924,000 | -1,485,183 | 49.0895 | 1,503,222,397 | 2022-07-31 |
| 834 | 2022-08-05 | 739,409,183 | 1,372,674 | 49.1883 | 1,503,222,397 | 2022-07-31 |
| 835 | 2022-08-04 | 738,036,509 | 418,882 | 49.0970 | 1,503,222,397 | 2022-07-31 |
| 836 | 2022-08-03 | 737,617,627 | 836,619 | 49.0691 | 1,503,222,397 | 2022-07-31 |
| 837 | 2022-08-02 | 736,781,008 | -418,796 | 49.0134 | 1,503,222,397 | 2022-07-31 |
| 838 | 2022-08-01 | 737,199,804 | 40,367 | 49.0413 | 1,503,222,397 | 2022-07-31 |
| 839 | 2022-07-29 | 737,159,437 | 496,821 | 49.0386 | 1,503,222,397 | 2022-06-30 |
| 840 | 2022-07-28 | 736,662,616 | -264,189 | 49.0056 | 1,503,222,397 | 2022-06-30 |
| 841 | 2022-07-27 | 736,926,805 | -444,730 | 49.0231 | 1,503,222,397 | 2022-06-30 |
| 842 | 2022-07-26 | 737,371,535 | -524,746 | 49.0527 | 1,503,222,397 | 2022-06-30 |
| 843 | 2022-07-25 | 737,896,281 | -331,799 | 49.0876 | 1,503,222,397 | 2022-06-30 |
| 844 | 2022-07-22 | 738,228,080 | 946,202 | 49.1097 | 1,503,222,397 | 2022-06-30 |
| 845 | 2022-07-21 | 737,281,878 | 822,018 | 49.0468 | 1,503,222,397 | 2022-06-30 |
| 846 | 2022-07-20 | 736,459,860 | 342,768 | 48.9921 | 1,503,222,397 | 2022-06-30 |
| 847 | 2022-07-19 | 736,117,092 | -235,687 | 48.9693 | 1,503,222,397 | 2022-06-30 |
| 848 | 2022-07-18 | 736,352,779 | -164,652 | 48.9850 | 1,503,222,397 | 2022-06-30 |
| 849 | 2022-07-15 | 736,517,431 | -25,491 | 48.9959 | 1,503,222,397 | 2022-06-30 |
| 850 | 2022-07-14 | 736,542,922 | 583,621 | 48.9976 | 1,503,222,397 | 2022-06-30 |
| 851 | 2022-07-13 | 735,959,301 | 736,677 | 48.9588 | 1,503,222,397 | 2022-06-30 |
| 852 | 2022-07-12 | 735,222,624 | 1,254,540 | 48.9098 | 1,503,222,397 | 2022-06-30 |
| 853 | 2022-07-11 | 733,968,084 | 1,697,797 | 48.8263 | 1,503,222,397 | 2022-06-30 |
| 854 | 2022-07-08 | 732,270,287 | 966,795 | 48.7134 | 1,503,222,397 | 2022-06-30 |
| 855 | 2022-07-07 | 731,303,492 | 1,010,378 | 48.6491 | 1,503,222,397 | 2022-06-30 |
| 856 | 2022-07-06 | 730,293,114 | -431,917 | 48.5818 | 1,503,222,397 | 2022-06-30 |
| 857 | 2022-07-05 | 730,725,031 | 839,406 | 48.6106 | 1,503,222,397 | 2022-06-30 |
| 858 | 2022-07-04 | 729,885,625 | -68,408 | 48.5547 | 1,503,222,397 | 2022-06-30 |
| 859 | 2022-06-30 | 729,954,033 | -100,715 | 48.5593 | 1,503,222,397 | 2022-06-30 |
| 860 | 2022-06-29 | 730,054,748 | -252,242 | 48.5660 | 1,503,222,397 | 2022-05-31 |
| 861 | 2022-06-28 | 730,306,990 | -86,937 | 48.5828 | 1,503,222,397 | 2022-05-31 |
| 862 | 2022-06-27 | 730,393,927 | -2,024,919 | 48.5885 | 1,503,222,397 | 2022-05-31 |
| 863 | 2022-06-24 | 732,418,846 | 1,449,110 | 48.7233 | 1,503,222,397 | 2022-05-31 |
| 864 | 2022-06-23 | 730,969,736 | -276,211 | 48.6269 | 1,503,222,397 | 2022-05-31 |
| 865 | 2022-06-22 | 731,245,947 | 222,204 | 48.6452 | 1,503,222,397 | 2022-05-31 |
| 866 | 2022-06-21 | 731,023,743 | -2,428,274 | 48.6304 | 1,503,222,397 | 2022-05-31 |
| 867 | 2022-06-20 | 733,452,017 | -213,681 | 48.7920 | 1,503,222,397 | 2022-05-31 |
| 868 | 2022-06-17 | 733,665,698 | 462,808 | 48.8062 | 1,503,222,397 | 2022-05-31 |
| 869 | 2022-06-16 | 733,202,890 | -711,056 | 48.7754 | 1,503,222,397 | 2022-05-31 |
| 870 | 2022-06-15 | 733,913,946 | 1,416,071 | 48.8227 | 1,503,222,397 | 2022-05-31 |
| 871 | 2022-06-14 | 732,497,875 | -250,535 | 48.7285 | 1,503,222,397 | 2022-05-31 |
| 872 | 2022-06-13 | 732,748,410 | 2,337,399 | 48.7452 | 1,503,222,397 | 2022-05-31 |
| 873 | 2022-06-10 | 730,411,011 | 498,510 | 48.5897 | 1,503,222,397 | 2022-05-31 |
| 874 | 2022-06-09 | 729,912,501 | 610,150 | 48.5565 | 1,503,222,397 | 2022-05-31 |
| 875 | 2022-06-08 | 729,302,351 | 316,348 | 48.5159 | 1,503,222,397 | 2022-05-31 |
| 876 | 2022-06-07 | 728,986,003 | -323,621 | 48.4949 | 1,503,222,397 | 2022-05-31 |
| 877 | 2022-06-06 | 729,309,624 | 3,288,445 | 48.5164 | 1,503,222,397 | 2022-05-31 |
| 878 | 2022-06-02 | 726,021,179 | -2,907,148 | 48.2977 | 1,503,222,397 | 2022-05-31 |
| 879 | 2022-06-01 | 728,928,327 | 231,896 | 48.4911 | 1,503,222,397 | 2022-05-31 |
| 880 | 2022-05-31 | 728,696,431 | 309,018 | 48.4756 | 1,503,222,397 | 2022-05-31 |
| 881 | 2022-05-30 | 728,387,413 | 724,548 | 48.4551 | 1,503,222,397 | 2022-04-30 |
| 882 | 2022-05-27 | 727,662,865 | 1,503,942 | 48.4069 | 1,503,222,397 | 2022-04-30 |
| 883 | 2022-05-26 | 726,158,923 | -1,392,656 | 48.3068 | 1,503,222,397 | 2022-04-30 |
| 884 | 2022-05-25 | 727,551,579 | -1,480,975 | 48.3995 | 1,503,222,397 | 2022-04-30 |
| 885 | 2022-05-24 | 729,032,554 | -134,095 | 48.4980 | 1,503,222,397 | 2022-04-30 |
| 886 | 2022-05-23 | 729,166,649 | -663,237 | 48.5069 | 1,503,222,397 | 2022-04-30 |
| 887 | 2022-05-20 | 729,829,886 | -232,143 | 48.5510 | 1,503,222,397 | 2022-04-30 |
| 888 | 2022-05-19 | 730,062,029 | 979,216 | 48.5665 | 1,503,222,397 | 2022-04-30 |
| 889 | 2022-05-18 | 729,082,813 | 385,640 | 48.5013 | 1,503,222,397 | 2022-04-30 |
| 890 | 2022-05-17 | 728,697,173 | 50,884 | 48.4757 | 1,503,222,397 | 2022-04-30 |
| 891 | 2022-05-16 | 728,646,289 | -2,217,338 | 48.4723 | 1,503,222,397 | 2022-04-30 |
| 892 | 2022-05-13 | 730,863,627 | -190,991 | 48.6198 | 1,503,222,397 | 2022-04-30 |
| 893 | 2022-05-12 | 731,054,618 | -691,435 | 48.6325 | 1,503,222,397 | 2022-04-30 |
| 894 | 2022-05-11 | 731,746,053 | -124,803 | 48.6785 | 1,503,222,397 | 2022-04-30 |
| 895 | 2022-05-10 | 731,870,856 | -2,505,848 | 48.6868 | 1,503,222,397 | 2022-04-30 |
| 896 | 2022-05-06 | 734,376,704 | -32,925 | 48.8535 | 1,503,222,397 | 2022-04-30 |
| 897 | 2022-05-05 | 734,409,629 | 225,555 | 48.8557 | 1,503,222,397 | 2022-04-30 |
| 898 | 2022-05-04 | 734,184,074 | 532,055 | 48.8407 | 1,503,222,397 | 2022-04-30 |
| 899 | 2022-05-03 | 733,652,019 | -2,224,901 | 48.8053 | 1,503,222,397 | 2022-04-30 |
| 900 | 2022-04-29 | 735,876,920 | 422,658 | 48.9533 | 1,503,222,397 | 2022-03-31 |
| 901 | 2022-04-28 | 735,454,262 | -593,457 | 48.9252 | 1,503,222,397 | 2022-03-31 |
| 902 | 2022-04-27 | 736,047,719 | -390,447 | 48.9647 | 1,503,222,397 | 2022-03-31 |
| 903 | 2022-04-26 | 736,438,166 | -789,504 | 48.9906 | 1,503,222,397 | 2022-03-31 |
| 904 | 2022-04-25 | 737,227,670 | -502,048 | 49.0432 | 1,503,222,397 | 2022-03-31 |
| 905 | 2022-04-22 | 737,729,718 | 95,812 | 49.0766 | 1,503,222,397 | 2022-03-31 |
| 906 | 2022-04-21 | 737,633,906 | -416,372 | 49.0702 | 1,503,222,397 | 2022-03-31 |
| 907 | 2022-04-20 | 738,050,278 | -185,660 | 49.0979 | 1,503,222,397 | 2022-03-31 |
| 908 | 2022-04-19 | 738,235,938 | 127,939 | 49.1102 | 1,503,222,397 | 2022-03-31 |
| 909 | 2022-04-14 | 738,107,999 | -23,844 | 49.1017 | 1,503,222,397 | 2022-03-31 |
| 910 | 2022-04-13 | 738,131,843 | -298,605 | 49.1033 | 1,503,222,397 | 2022-03-31 |
| 911 | 2022-04-12 | 738,430,448 | 198,677 | 49.1232 | 1,503,222,397 | 2022-03-31 |
| 912 | 2022-04-11 | 738,231,771 | 34,902 | 49.1100 | 1,503,222,397 | 2022-03-31 |
| 913 | 2022-04-08 | 738,196,869 | 86,841 | 49.1076 | 1,503,222,397 | 2022-03-31 |
| 914 | 2022-04-07 | 738,110,028 | 600,624 | 49.1019 | 1,503,222,397 | 2022-03-31 |
| 915 | 2022-04-06 | 737,509,404 | -196,985 | 49.0619 | 1,503,222,397 | 2022-03-31 |
| 916 | 2022-04-04 | 737,706,389 | -791,932 | 49.0750 | 1,503,222,397 | 2022-03-31 |
| 917 | 2022-04-01 | 738,498,321 | -79,891 | 49.1277 | 1,503,222,397 | 2022-03-31 |
| 918 | 2022-03-31 | 738,578,212 | -396,760 | 49.1330 | 1,503,222,397 | 2022-03-31 |
| 919 | 2022-03-30 | 738,974,972 | -202,510 | 49.1594 | 1,503,222,397 | 2022-02-28 |
| 920 | 2022-03-29 | 739,177,482 | -3,801 | 49.1729 | 1,503,222,397 | 2022-02-28 |
| 921 | 2022-03-28 | 739,181,283 | -40,454 | 49.1731 | 1,503,222,397 | 2022-02-28 |
| 922 | 2022-03-25 | 739,221,737 | -1,057,212 | 49.1758 | 1,503,222,397 | 2022-02-28 |
| 923 | 2022-03-24 | 740,278,949 | -1,201,291 | 49.2461 | 1,503,222,397 | 2022-02-28 |
| 924 | 2022-03-23 | 741,480,240 | 564,343 | 49.3261 | 1,503,222,397 | 2022-02-28 |
| 925 | 2022-03-22 | 740,915,897 | -2,663,650 | 49.2885 | 1,503,222,397 | 2022-02-28 |
| 926 | 2022-03-21 | 743,579,547 | -353,091 | 49.4657 | 1,503,222,397 | 2022-02-28 |
| 927 | 2022-03-18 | 743,932,638 | 706,230 | 49.4892 | 1,503,222,397 | 2022-02-28 |
| 928 | 2022-03-17 | 743,226,408 | 1,894,023 | 49.4422 | 1,503,222,397 | 2022-02-28 |
| 929 | 2022-03-16 | 741,332,385 | 1,515,773 | 49.3162 | 1,503,222,397 | 2022-02-28 |
| 930 | 2022-03-15 | 739,816,612 | -53,051 | 49.2154 | 1,503,222,397 | 2022-02-28 |
| 931 | 2022-03-14 | 739,869,663 | 1,219,520 | 49.2189 | 1,503,222,397 | 2022-02-28 |
| 932 | 2022-03-11 | 738,650,143 | 797,537 | 49.1378 | 1,503,222,397 | 2022-02-28 |
| 933 | 2022-03-10 | 737,852,606 | 298,741 | 49.0847 | 1,503,222,397 | 2022-02-28 |
| 934 | 2022-03-09 | 737,553,865 | 1,506,389 | 49.0649 | 1,503,222,397 | 2022-02-28 |
| 935 | 2022-03-08 | 736,047,476 | 1,459,410 | 48.9646 | 1,503,222,397 | 2022-02-28 |
| 936 | 2022-03-07 | 734,588,066 | 271,309 | 48.8676 | 1,503,222,397 | 2022-02-28 |
| 937 | 2022-03-04 | 734,316,757 | -859,107 | 48.8495 | 1,503,222,397 | 2022-02-28 |
| 938 | 2022-03-03 | 735,175,864 | 123,612 | 48.9067 | 1,503,222,397 | 2022-02-28 |
| 939 | 2022-03-02 | 735,052,252 | -702,777 | 48.8984 | 1,503,222,397 | 2022-02-28 |
| 940 | 2022-03-01 | 735,755,029 | -648,537 | 48.9452 | 1,503,222,397 | 2022-02-28 |
| 941 | 2022-02-28 | 736,403,566 | 6,211 | 48.9883 | 1,503,222,397 | 2022-02-28 |
| 942 | 2022-02-25 | 736,397,355 | -361,166 | 48.9879 | 1,503,222,397 | 2022-01-31 |
| 943 | 2022-02-24 | 736,758,521 | -294,315 | 49.0119 | 1,503,222,397 | 2022-01-31 |
| 944 | 2022-02-23 | 737,052,836 | 46,354 | 49.0315 | 1,503,222,397 | 2022-01-31 |
| 945 | 2022-02-22 | 737,006,482 | 43,327 | 49.0284 | 1,503,222,397 | 2022-01-31 |
| 946 | 2022-02-21 | 736,963,155 | -329,232 | 49.0256 | 1,503,222,397 | 2022-01-31 |
| 947 | 2022-02-18 | 737,292,387 | 243,018 | 49.0475 | 1,503,222,397 | 2022-01-31 |
| 948 | 2022-02-17 | 737,049,369 | -610,765 | 49.0313 | 1,503,222,397 | 2022-01-31 |
| 949 | 2022-02-16 | 737,660,134 | 355,457 | 49.0719 | 1,503,222,397 | 2022-01-31 |
| 950 | 2022-02-15 | 737,304,677 | -380,071 | 49.0483 | 1,503,222,397 | 2022-01-31 |
| 951 | 2022-02-14 | 737,684,748 | 559,742 | 49.0736 | 1,503,222,397 | 2022-01-31 |
| 952 | 2022-02-11 | 737,125,006 | 581,506 | 49.0363 | 1,503,222,397 | 2022-01-31 |
| 953 | 2022-02-10 | 736,543,500 | -143,387 | 48.9976 | 1,503,222,397 | 2022-01-31 |
| 954 | 2022-02-09 | 736,686,887 | 451,319 | 49.0072 | 1,503,222,397 | 2022-01-31 |
| 955 | 2022-02-08 | 736,235,568 | 249,574 | 48.9772 | 1,503,222,397 | 2022-01-31 |
| 956 | 2022-02-07 | 735,985,994 | 371,865 | 48.9606 | 1,503,222,397 | 2022-01-31 |
| 957 | 2022-02-04 | 735,614,129 | -210,316 | 48.9358 | 1,503,222,397 | 2022-01-31 |
| 958 | 2022-01-31 | 735,824,445 | 0 | 48.9498 | 1,503,222,397 | 2022-01-31 |
| 959 | 2022-01-28 | 735,824,445 | -1,118,836 | 48.9498 | 1,503,222,397 | 2021-12-31 |
| 960 | 2022-01-27 | 736,943,281 | -328,322 | 49.0242 | 1,503,222,397 | 2021-12-31 |
| 961 | 2022-01-26 | 737,271,603 | -385,643 | 49.0461 | 1,503,222,397 | 2021-12-31 |
| 962 | 2022-01-25 | 737,657,246 | -728,743 | 49.0717 | 1,503,222,397 | 2021-12-31 |
| 963 | 2022-01-24 | 738,385,989 | 276,087 | 49.1202 | 1,503,222,397 | 2021-12-31 |
| 964 | 2022-01-21 | 738,109,902 | 215,180 | 49.1018 | 1,503,222,397 | 2021-12-31 |
| 965 | 2022-01-20 | 737,894,722 | 295,864 | 49.0875 | 1,503,222,397 | 2021-12-31 |
| 966 | 2022-01-19 | 737,598,858 | -261,011 | 49.0678 | 1,503,222,397 | 2021-12-31 |
| 967 | 2022-01-18 | 737,859,869 | -588,951 | 49.0852 | 1,503,222,397 | 2021-12-31 |
| 968 | 2022-01-17 | 738,448,820 | -75,977 | 49.1244 | 1,503,222,397 | 2021-12-31 |
| 969 | 2022-01-14 | 738,524,797 | 162,523 | 49.1294 | 1,503,222,397 | 2021-12-31 |
| 970 | 2022-01-13 | 738,362,274 | -430,801 | 49.1186 | 1,503,222,397 | 2021-12-31 |
| 971 | 2022-01-12 | 738,793,075 | 926,409 | 49.1473 | 1,503,222,397 | 2021-12-31 |
| 972 | 2022-01-11 | 737,866,666 | 234,974 | 49.0857 | 1,503,222,397 | 2021-12-31 |
| 973 | 2022-01-10 | 737,631,692 | 239,980 | 49.0700 | 1,503,222,397 | 2021-12-31 |
| 974 | 2022-01-07 | 737,391,712 | 431,609 | 49.0541 | 1,503,222,397 | 2021-12-31 |
| 975 | 2022-01-06 | 736,960,103 | -415,880 | 49.0254 | 1,503,222,397 | 2021-12-31 |
| 976 | 2022-01-05 | 737,375,983 | -2,144,973 | 49.0530 | 1,503,222,397 | 2021-12-31 |
| 977 | 2022-01-04 | 739,520,956 | 98,778 | 49.1957 | 1,503,222,397 | 2021-12-31 |
| 978 | 2022-01-03 | 739,422,178 | -95,272 | 49.1891 | 1,503,222,397 | 2021-12-31 |
| 979 | 2021-12-31 | 739,517,450 | 0 | 49.1955 | 1,503,222,397 | 2021-12-31 |
| 980 | 2021-12-30 | 739,517,450 | 251,316 | 49.1955 | 1,503,222,397 | 2021-11-30 |
| 981 | 2021-12-29 | 739,266,134 | 572,003 | 49.1788 | 1,503,222,397 | 2021-11-30 |
| 982 | 2021-12-28 | 738,694,131 | 335,327 | 49.1407 | 1,503,222,397 | 2021-11-30 |
| 983 | 2021-12-24 | 738,358,804 | 0 | 49.1184 | 1,503,222,397 | 2021-11-30 |
| 984 | 2021-12-23 | 738,358,804 | 382,227 | 49.1184 | 1,503,222,397 | 2021-11-30 |
| 985 | 2021-12-22 | 737,976,577 | -1,033,975 | 49.0930 | 1,503,222,397 | 2021-11-30 |
| 986 | 2021-12-21 | 739,010,552 | -501,965 | 49.1618 | 1,503,222,397 | 2021-11-30 |
| 987 | 2021-12-20 | 739,512,517 | -826,652 | 49.1952 | 1,503,222,397 | 2021-11-30 |
| 988 | 2021-12-17 | 740,339,169 | 196,424 | 49.2501 | 1,503,222,397 | 2021-11-30 |
| 989 | 2021-12-16 | 740,142,745 | 431,022 | 49.2371 | 1,503,222,397 | 2021-11-30 |
| 990 | 2021-12-15 | 739,711,723 | -397,380 | 49.2084 | 1,503,222,397 | 2021-11-30 |
| 991 | 2021-12-14 | 740,109,103 | -1,739 | 49.2348 | 1,503,222,397 | 2021-11-30 |
| 992 | 2021-12-13 | 740,110,842 | -218,724 | 49.2350 | 1,503,222,397 | 2021-11-30 |
| 993 | 2021-12-10 | 740,329,566 | 942,678 | 49.2495 | 1,503,222,397 | 2021-11-30 |
| 994 | 2021-12-09 | 739,386,888 | -118,633 | 49.1868 | 1,503,222,397 | 2021-11-30 |
| 995 | 2021-12-08 | 739,505,521 | -192,885 | 49.1947 | 1,503,222,397 | 2021-11-30 |
| 996 | 2021-12-07 | 739,698,406 | 1,995,887 | 49.2075 | 1,503,222,397 | 2021-11-30 |
| 997 | 2021-12-06 | 737,702,519 | 965,140 | 49.0747 | 1,503,222,397 | 2021-11-30 |
| 998 | 2021-12-03 | 736,737,379 | -1,268,237 | 49.0105 | 1,503,222,397 | 2021-11-30 |
| 999 | 2021-12-02 | 738,005,616 | -847,164 | 49.0949 | 1,503,222,397 | 2021-11-30 |
| 1000 | 2021-12-01 | 738,852,780 | 35,254 | 49.1513 | 1,503,222,397 | 2021-11-30 |
| 1001 | 2021-11-30 | 738,817,526 | -1,033,064 | 49.1489 | 1,503,222,397 | 2021-11-30 |
| 1002 | 2021-11-29 | 739,850,590 | 73,659 | 49.2176 | 1,503,222,397 | 2021-10-31 |
| 1003 | 2021-11-26 | 739,776,931 | -126,661 | 49.2127 | 1,503,222,397 | 2021-10-31 |
| 1004 | 2021-11-25 | 739,903,592 | -212,928 | 49.2212 | 1,503,222,397 | 2021-10-31 |
| 1005 | 2021-11-24 | 740,116,520 | 66,096 | 49.2353 | 1,503,222,397 | 2021-10-31 |
| 1006 | 2021-11-23 | 740,050,424 | 525,948 | 49.2309 | 1,503,222,397 | 2021-10-31 |
| 1007 | 2021-11-22 | 739,524,476 | -1,278,579 | 49.1959 | 1,503,222,397 | 2021-10-31 |
| 1008 | 2021-11-19 | 740,803,055 | 329,925 | 49.2810 | 1,503,222,397 | 2021-10-31 |
| 1009 | 2021-11-18 | 740,473,130 | -134,820 | 49.2591 | 1,503,222,397 | 2021-10-31 |
| 1010 | 2021-11-17 | 740,607,950 | -81,970 | 49.2680 | 1,503,222,397 | 2021-10-31 |
| 1011 | 2021-11-16 | 740,689,920 | -6,362 | 49.2735 | 1,503,222,397 | 2021-10-31 |
| 1012 | 2021-11-15 | 740,696,282 | 472,910 | 49.2739 | 1,503,222,397 | 2021-10-31 |
| 1013 | 2021-11-12 | 740,223,372 | -22,882 | 49.2424 | 1,503,222,397 | 2021-10-31 |
| 1014 | 2021-11-11 | 740,246,254 | -182,494 | 49.2440 | 1,503,222,397 | 2021-10-31 |
| 1015 | 2021-11-10 | 740,428,748 | -161,566 | 49.2561 | 1,503,222,397 | 2021-10-31 |
| 1016 | 2021-11-09 | 740,590,314 | 63,200 | 49.2668 | 1,503,222,397 | 2021-10-31 |
| 1017 | 2021-11-08 | 740,527,114 | -581,980 | 49.2626 | 1,503,222,397 | 2021-10-31 |
| 1018 | 2021-11-05 | 741,109,094 | -500,796 | 49.3014 | 1,503,222,397 | 2021-10-31 |
| 1019 | 2021-11-04 | 741,609,890 | 15,555 | 49.3347 | 1,503,222,397 | 2021-10-31 |
| 1020 | 2021-11-03 | 741,594,335 | -144,594 | 49.3336 | 1,503,222,397 | 2021-10-31 |
| 1021 | 2021-11-02 | 741,738,929 | -180,754 | 49.3433 | 1,503,222,397 | 2021-10-31 |
| 1022 | 2021-11-01 | 741,919,683 | 50,673 | 49.3553 | 1,503,222,397 | 2021-10-31 |
| 1023 | 2021-10-29 | 741,869,010 | 551,266 | 49.3519 | 1,503,222,397 | 2021-09-30 |
| 1024 | 2021-10-28 | 741,317,744 | -21,304 | 49.3152 | 1,503,222,397 | 2021-09-30 |
| 1025 | 2021-10-27 | 741,339,048 | -96,638 | 49.3167 | 1,503,222,397 | 2021-09-30 |
| 1026 | 2021-10-26 | 741,435,686 | -421,001 | 49.3231 | 1,503,222,397 | 2021-09-30 |
| 1027 | 2021-10-25 | 741,856,687 | 271,916 | 49.3511 | 1,503,222,397 | 2021-09-30 |
| 1028 | 2021-10-22 | 741,584,771 | 98,847 | 49.3330 | 1,503,222,397 | 2021-09-30 |
| 1029 | 2021-10-21 | 741,485,924 | 564,036 | 49.3264 | 1,503,222,397 | 2021-09-30 |
| 1030 | 2021-10-20 | 740,921,888 | -460,056 | 49.2889 | 1,503,222,397 | 2021-09-30 |
| 1031 | 2021-10-19 | 741,381,944 | -1,086,021 | 49.3195 | 1,503,222,397 | 2021-09-30 |
| 1032 | 2021-10-18 | 742,467,965 | 559,821 | 49.3918 | 1,503,222,397 | 2021-09-30 |
| 1033 | 2021-10-15 | 741,908,144 | -275,011 | 49.3545 | 1,503,222,397 | 2021-09-30 |
| 1034 | 2021-10-12 | 742,183,155 | 349,220 | 49.3728 | 1,503,222,397 | 2021-09-30 |
| 1035 | 2021-10-11 | 741,833,935 | 190,824 | 49.3496 | 1,503,222,397 | 2021-09-30 |
| 1036 | 2021-10-08 | 741,643,111 | -506,697 | 49.3369 | 1,503,222,397 | 2021-09-30 |
| 1037 | 2021-10-07 | 742,149,808 | 187,158 | 49.3706 | 1,503,222,397 | 2021-09-30 |
| 1038 | 2021-10-06 | 741,962,650 | 490,516 | 49.3581 | 1,503,222,397 | 2021-09-30 |
| 1039 | 2021-10-05 | 741,472,134 | -620,519 | 49.3255 | 1,503,222,397 | 2021-09-30 |
| 1040 | 2021-10-04 | 742,092,653 | -628,840 | 49.3668 | 1,503,222,397 | 2021-09-30 |
| 1041 | 2021-09-30 | 742,721,493 | 673,135 | 49.4086 | 1,503,222,397 | 2021-09-30 |
| 1042 | 2021-09-29 | 742,048,358 | 472,776 | 49.3638 | 1,503,222,397 | 2021-08-31 |
| 1043 | 2021-09-28 | 741,575,582 | 26,017 | 49.3324 | 1,503,222,397 | 2021-08-31 |
| 1044 | 2021-09-27 | 741,549,565 | 1,057,748 | 49.3307 | 1,503,222,397 | 2021-08-31 |
| 1045 | 2021-09-24 | 740,491,817 | -150,437 | 49.2603 | 1,503,222,397 | 2021-08-31 |
| 1046 | 2021-09-23 | 740,642,254 | -132,374 | 49.2703 | 1,503,222,397 | 2021-08-31 |
| 1047 | 2021-09-21 | 740,774,628 | -418,265 | 49.2791 | 1,503,222,397 | 2021-08-31 |
| 1048 | 2021-09-20 | 741,192,893 | -419,564 | 49.3069 | 1,503,222,397 | 2021-08-31 |
| 1049 | 2021-09-17 | 741,612,457 | 211,105 | 49.3348 | 1,503,222,397 | 2021-08-31 |
| 1050 | 2021-09-16 | 741,401,352 | 518,218 | 49.3208 | 1,503,222,397 | 2021-08-31 |
| 1051 | 2021-09-15 | 740,883,134 | -597,298 | 49.2863 | 1,503,222,397 | 2021-08-31 |
| 1052 | 2021-09-14 | 741,480,432 | 234,076 | 49.3261 | 1,503,222,397 | 2021-08-31 |
| 1053 | 2021-09-13 | 741,246,356 | 788,697 | 49.3105 | 1,503,222,397 | 2021-08-31 |
| 1054 | 2021-09-10 | 740,457,659 | 309,673 | 49.2580 | 1,503,222,397 | 2021-08-31 |
| 1055 | 2021-09-09 | 740,147,986 | 488,868 | 49.2374 | 1,503,222,397 | 2021-08-31 |
| 1056 | 2021-09-08 | 739,659,118 | 523,690 | 49.2049 | 1,503,222,397 | 2021-08-31 |
| 1057 | 2021-09-07 | 739,135,428 | -925,957 | 49.1701 | 1,503,222,397 | 2021-08-31 |
| 1058 | 2021-09-06 | 740,061,385 | 502,967 | 49.2317 | 1,503,222,397 | 2021-08-31 |
| 1059 | 2021-09-03 | 739,558,418 | 104,660 | 49.1982 | 1,503,222,397 | 2021-08-31 |
| 1060 | 2021-09-02 | 739,453,758 | 1,475,783 | 49.1912 | 1,503,222,397 | 2021-08-31 |
| 1061 | 2021-09-01 | 737,977,975 | 1,605,158 | 49.0931 | 1,503,222,397 | 2021-08-31 |
| 1062 | 2021-08-31 | 736,372,817 | 1,722,290 | 48.9863 | 1,503,222,397 | 2021-08-31 |
| 1063 | 2021-08-30 | 734,650,527 | -387,218 | 48.8717 | 1,503,222,397 | 2021-07-31 |
| 1064 | 2021-08-27 | 735,037,745 | 1,031,193 | 48.8975 | 1,503,222,397 | 2021-07-31 |
| 1065 | 2021-08-26 | 734,006,552 | -1,296,388 | 48.8289 | 1,503,222,397 | 2021-07-31 |
| 1066 | 2021-08-25 | 735,302,940 | -169,443 | 48.9151 | 1,503,222,397 | 2021-07-31 |
| 1067 | 2021-08-24 | 735,472,383 | 1,577,659 | 48.9264 | 1,503,222,397 | 2021-07-31 |
| 1068 | 2021-08-23 | 733,894,724 | 317,368 | 48.8214 | 1,503,222,397 | 2021-07-31 |
| 1069 | 2021-08-20 | 733,577,356 | 285,944 | 48.8003 | 1,503,222,397 | 2021-07-31 |
| 1070 | 2021-08-19 | 733,291,412 | 258,294 | 48.7813 | 1,503,222,397 | 2021-07-31 |
| 1071 | 2021-08-18 | 733,033,118 | 160,372 | 48.7641 | 1,503,222,397 | 2021-07-31 |
| 1072 | 2021-08-17 | 732,872,746 | 19,290 | 48.7534 | 1,503,222,397 | 2021-07-31 |
| 1073 | 2021-08-16 | 732,853,456 | 299,376 | 48.7522 | 1,503,222,397 | 2021-07-31 |
| 1074 | 2021-08-13 | 732,554,080 | 565,575 | 48.7322 | 1,503,222,397 | 2021-07-31 |
| 1075 | 2021-08-12 | 731,988,505 | 1,151,567 | 48.6946 | 1,503,222,397 | 2021-07-31 |
| 1076 | 2021-08-11 | 730,836,938 | 546,509 | 48.6180 | 1,503,222,397 | 2021-07-31 |
| 1077 | 2021-08-10 | 730,290,429 | 8,169 | 48.5817 | 1,503,222,397 | 2021-07-31 |
| 1078 | 2021-08-09 | 730,282,260 | 771,587 | 48.5811 | 1,503,222,397 | 2021-07-31 |
| 1079 | 2021-08-06 | 729,510,673 | 177,310 | 48.5298 | 1,503,222,397 | 2021-07-31 |
| 1080 | 2021-08-05 | 729,333,363 | -670,757 | 48.5180 | 1,503,222,397 | 2021-07-31 |
| 1081 | 2021-08-04 | 730,004,120 | 51,460 | 48.5626 | 1,503,222,397 | 2021-07-31 |
| 1082 | 2021-08-03 | 729,952,660 | 1,353,576 | 48.5592 | 1,503,222,397 | 2021-07-31 |
| 1083 | 2021-08-02 | 728,599,084 | 956,017 | 48.4691 | 1,503,222,397 | 2021-07-31 |
| 1084 | 2021-07-30 | 727,643,067 | 835,270 | 48.4055 | 1,503,222,397 | 2021-06-30 |
| 1085 | 2021-07-29 | 726,807,797 | 556,543 | 48.3500 | 1,503,222,397 | 2021-06-30 |
| 1086 | 2021-07-28 | 726,251,254 | 55,265 | 48.3130 | 1,503,222,397 | 2021-06-30 |
| 1087 | 2021-07-27 | 726,195,989 | -101,903 | 48.3093 | 1,503,222,397 | 2021-06-30 |
| 1088 | 2021-07-26 | 726,297,892 | -706,909 | 48.3161 | 1,503,222,397 | 2021-06-30 |
| 1089 | 2021-07-23 | 727,004,801 | 188,822 | 48.3631 | 1,503,222,397 | 2021-06-30 |
| 1090 | 2021-07-22 | 726,815,979 | -63,485 | 48.3505 | 1,503,222,397 | 2021-06-30 |
| 1091 | 2021-07-21 | 726,879,464 | -280,518 | 48.3548 | 1,503,222,397 | 2021-06-30 |
| 1092 | 2021-07-20 | 727,159,982 | -667,145 | 48.3734 | 1,503,222,397 | 2021-06-30 |
| 1093 | 2021-07-19 | 727,827,127 | -182,186 | 48.4178 | 1,503,222,397 | 2021-06-30 |
| 1094 | 2021-07-16 | 728,009,313 | 759,771 | 48.4299 | 1,503,222,397 | 2021-06-30 |
| 1095 | 2021-07-15 | 727,249,542 | 1,319,652 | 48.3794 | 1,503,222,397 | 2021-06-30 |
| 1096 | 2021-07-14 | 725,929,890 | 1,367,624 | 48.2916 | 1,503,222,397 | 2021-06-30 |
| 1097 | 2021-07-13 | 724,562,266 | -6,085 | 48.2006 | 1,503,222,397 | 2021-06-30 |
| 1098 | 2021-07-12 | 724,568,351 | 1,129,152 | 48.2010 | 1,503,222,397 | 2021-06-30 |
| 1099 | 2021-07-09 | 723,439,199 | 10,390 | 48.1259 | 1,503,222,397 | 2021-06-30 |
| 1100 | 2021-07-08 | 723,428,809 | -138,185 | 48.1252 | 1,503,222,397 | 2021-06-30 |
| 1101 | 2021-07-07 | 723,566,994 | -24,318 | 48.1344 | 1,503,222,397 | 2021-06-30 |
| 1102 | 2021-07-06 | 723,591,312 | 693,614 | 48.1360 | 1,503,222,397 | 2021-06-30 |
| 1103 | 2021-07-05 | 722,897,698 | 278,293 | 48.0899 | 1,503,222,397 | 2021-06-30 |
| 1104 | 2021-07-02 | 722,619,405 | -604,269 | 48.0714 | 1,503,222,397 | 2021-06-30 |
| 1105 | 2021-06-30 | 723,223,674 | -400,010 | 48.1116 | 1,503,222,397 | 2021-06-30 |
| 1106 | 2021-06-29 | 723,623,684 | 61,485 | 48.1382 | 1,503,222,397 | 2021-05-31 |
| 1107 | 2021-06-28 | 723,562,199 | -140,861 | 48.1341 | 1,503,222,397 | 2021-05-31 |
| 1108 | 2021-06-25 | 723,703,060 | -222,007 | 48.1434 | 1,503,222,397 | 2021-05-31 |
| 1109 | 2021-06-24 | 723,925,067 | -269,370 | 48.1582 | 1,503,222,397 | 2021-05-31 |
| 1110 | 2021-06-23 | 724,194,437 | 1,028,626 | 48.1761 | 1,503,222,397 | 2021-05-31 |
| 1111 | 2021-06-22 | 723,165,811 | -403,845 | 48.1077 | 1,503,222,397 | 2021-05-31 |
| 1112 | 2021-06-21 | 723,569,656 | 1,084,751 | 48.1346 | 1,503,222,397 | 2021-05-31 |
| 1113 | 2021-06-18 | 722,484,905 | 150,908 | 48.0624 | 1,503,222,397 | 2021-05-31 |
| 1114 | 2021-06-17 | 722,333,997 | -342,819 | 48.0524 | 1,503,222,397 | 2021-05-31 |
| 1115 | 2021-06-16 | 722,676,816 | 67,386 | 48.0752 | 1,503,222,397 | 2021-05-31 |
| 1116 | 2021-06-15 | 722,609,430 | 565,007 | 48.0707 | 1,503,222,397 | 2021-05-31 |
| 1117 | 2021-06-11 | 722,044,423 | -95,458 | 48.0331 | 1,503,222,397 | 2021-05-31 |
| 1118 | 2021-06-10 | 722,139,881 | 783,776 | 48.0395 | 1,503,222,397 | 2021-05-31 |
| 1119 | 2021-06-09 | 721,356,105 | -157,777 | 47.9873 | 1,503,222,397 | 2021-05-31 |
| 1120 | 2021-06-08 | 721,513,882 | -2,059 | 47.9978 | 1,503,222,397 | 2021-05-31 |
| 1121 | 2021-06-07 | 721,515,941 | -316,978 | 47.9980 | 1,503,222,397 | 2021-05-31 |
| 1122 | 2021-06-04 | 721,832,919 | -549,277 | 48.0190 | 1,503,222,397 | 2021-05-31 |
| 1123 | 2021-06-03 | 722,382,196 | -688,301 | 48.0556 | 1,503,222,397 | 2021-05-31 |
| 1124 | 2021-06-02 | 723,070,497 | 1,052,179 | 48.1014 | 1,503,222,397 | 2021-05-31 |
| 1125 | 2021-06-01 | 722,018,318 | 1,319,754 | 48.0314 | 1,503,222,397 | 2021-05-31 |
| 1126 | 2021-05-31 | 720,698,564 | 982,006 | 47.9436 | 1,503,222,397 | 2021-05-31 |
| 1127 | 2021-05-28 | 719,716,558 | 68 | 47.8782 | 1,503,222,397 | 2021-04-30 |
| 1128 | 2021-05-27 | 719,716,490 | -607,457 | 47.8782 | 1,503,222,397 | 2021-04-30 |
| 1129 | 2021-05-26 | 720,323,947 | 438,250 | 47.9187 | 1,503,222,397 | 2021-04-30 |
| 1130 | 2021-05-25 | 719,885,697 | 962,415 | 47.8895 | 1,503,222,397 | 2021-04-30 |
| 1131 | 2021-05-24 | 718,923,282 | 674,840 | 47.8255 | 1,503,222,397 | 2021-04-30 |
| 1132 | 2021-05-21 | 718,248,442 | -2,022,731 | 47.7806 | 1,503,222,397 | 2021-04-30 |
| 1133 | 2021-05-20 | 720,271,173 | -539,665 | 47.9151 | 1,503,222,397 | 2021-04-30 |
| 1134 | 2021-05-18 | 720,810,838 | 16,317 | 47.9510 | 1,503,222,397 | 2021-04-30 |
| 1135 | 2021-05-17 | 720,794,521 | -916,848 | 47.9500 | 1,503,222,397 | 2021-04-30 |
| 1136 | 2021-05-14 | 721,711,369 | -332,061 | 48.0110 | 1,503,222,397 | 2021-04-30 |
| 1137 | 2021-05-13 | 722,043,430 | -426,438 | 48.0330 | 1,503,222,397 | 2021-04-30 |
| 1138 | 2021-05-12 | 722,469,868 | -610,872 | 48.0614 | 1,503,222,397 | 2021-04-30 |
| 1139 | 2021-05-11 | 723,080,740 | 574,557 | 48.1020 | 1,503,222,397 | 2021-04-30 |
| 1140 | 2021-05-10 | 722,506,183 | 485,155 | 48.0638 | 1,503,222,397 | 2021-04-30 |
| 1141 | 2021-05-07 | 722,021,028 | -112,174 | 48.0316 | 1,503,222,397 | 2021-04-30 |
| 1142 | 2021-05-06 | 722,133,202 | 1,031,490 | 48.0390 | 1,503,222,397 | 2021-04-30 |
| 1143 | 2021-05-05 | 721,101,712 | 24,343 | 47.9704 | 1,503,222,397 | 2021-04-30 |
| 1144 | 2021-05-04 | 721,077,369 | -1,294,692 | 47.9688 | 1,503,222,397 | 2021-04-30 |
| 1145 | 2021-05-03 | 722,372,061 | 251,638 | 48.0549 | 1,503,222,397 | 2021-04-30 |
| 1146 | 2021-04-30 | 722,120,423 | 746,089 | 48.0382 | 1,503,222,397 | 2021-04-30 |
| 1147 | 2021-04-29 | 721,374,334 | 541,803 | 47.9885 | 1,503,222,397 | 2021-03-31 |
| 1148 | 2021-04-28 | 720,832,531 | 371,249 | 47.9525 | 1,503,222,397 | 2021-03-31 |
| 1149 | 2021-04-27 | 720,461,282 | -30,287 | 47.9278 | 1,503,222,397 | 2021-03-31 |
| 1150 | 2021-04-26 | 720,491,569 | 207,032 | 47.9298 | 1,503,222,397 | 2021-03-31 |
| 1151 | 2021-04-23 | 720,284,537 | -280,290 | 47.9160 | 1,503,222,397 | 2021-03-31 |
| 1152 | 2021-04-22 | 720,564,827 | -6,169 | 47.9347 | 1,503,222,397 | 2021-03-31 |
| 1153 | 2021-04-21 | 720,570,996 | -967,135 | 47.9351 | 1,503,222,397 | 2021-03-31 |
| 1154 | 2021-04-20 | 721,538,131 | -544,446 | 47.9994 | 1,503,222,397 | 2021-03-31 |
| 1155 | 2021-04-19 | 722,082,577 | -48,079 | 48.0356 | 1,503,222,397 | 2021-03-31 |
| 1156 | 2021-04-16 | 722,130,656 | 1,006,974 | 48.0388 | 1,503,222,397 | 2021-03-31 |
| 1157 | 2021-04-15 | 721,123,682 | 452,727 | 47.9719 | 1,503,222,397 | 2021-03-31 |
| 1158 | 2021-04-14 | 720,670,955 | 549,748 | 47.9417 | 1,503,222,397 | 2021-03-31 |
| 1159 | 2021-04-13 | 720,121,207 | 792,348 | 47.9052 | 1,503,222,397 | 2021-03-31 |
| 1160 | 2021-04-12 | 719,328,859 | -384,238 | 47.8525 | 1,503,222,397 | 2021-03-31 |
| 1161 | 2021-04-09 | 719,713,097 | 2,576,049 | 47.8780 | 1,503,222,397 | 2021-03-31 |
| 1162 | 2021-04-08 | 717,137,048 | -729,986 | 47.7067 | 1,503,222,397 | 2021-03-31 |
| 1163 | 2021-04-07 | 717,867,034 | -1,891,725 | 47.7552 | 1,503,222,397 | 2021-03-31 |
| 1164 | 2021-04-01 | 719,758,759 | 989,192 | 47.8811 | 1,503,222,397 | 2021-03-31 |
| 1165 | 2021-03-31 | 718,769,567 | 240,859 | 47.8153 | 1,503,222,397 | 2021-03-31 |
| 1166 | 2021-03-30 | 718,528,708 | -3,861,870 | 47.7992 | 1,503,222,397 | 2021-02-28 |
| 1167 | 2021-03-29 | 722,390,578 | 1,204,715 | 48.0561 | 1,503,222,397 | 2021-02-28 |
| 1168 | 2021-03-26 | 721,185,863 | 1,112,229 | 47.9760 | 1,503,222,397 | 2021-02-28 |
| 1169 | 2021-03-25 | 720,073,634 | -82,617 | 47.9020 | 1,503,222,397 | 2021-02-28 |
| 1170 | 2021-03-24 | 720,156,251 | -451,308 | 47.9075 | 1,503,222,397 | 2021-02-28 |
| 1171 | 2021-03-23 | 720,607,559 | 530,632 | 47.9375 | 1,503,222,397 | 2021-02-28 |
| 1172 | 2021-03-22 | 720,076,927 | -454,230 | 47.9022 | 1,503,222,397 | 2021-02-28 |
| 1173 | 2021-03-19 | 720,531,157 | 4,594 | 47.9324 | 1,503,222,397 | 2021-02-28 |
| 1174 | 2021-03-18 | 720,526,563 | 118,145 | 47.9321 | 1,503,222,397 | 2021-02-28 |
| 1175 | 2021-03-17 | 720,408,418 | 914,818 | 47.9243 | 1,503,222,397 | 2021-02-28 |
| 1176 | 2021-03-16 | 719,493,600 | 371,376 | 47.8634 | 1,503,222,397 | 2021-02-28 |
| 1177 | 2021-03-15 | 719,122,224 | 252,280 | 47.8387 | 1,503,222,397 | 2021-02-28 |
| 1178 | 2021-03-12 | 718,869,944 | -179,063 | 47.8219 | 1,503,222,397 | 2021-02-28 |
| 1179 | 2021-03-11 | 719,049,007 | 1,348,646 | 47.8338 | 1,503,222,397 | 2021-02-28 |
| 1180 | 2021-03-10 | 717,700,361 | 2,404,116 | 47.7441 | 1,503,222,397 | 2021-02-28 |
| 1181 | 2021-03-09 | 715,296,245 | -588,462 | 47.5842 | 1,503,222,397 | 2021-02-28 |
| 1182 | 2021-03-08 | 715,884,707 | 618,536 | 47.6233 | 1,503,222,397 | 2021-02-28 |
| 1183 | 2021-03-05 | 715,266,171 | 481,515 | 47.5822 | 1,503,222,397 | 2021-02-28 |
| 1184 | 2021-03-04 | 714,784,656 | -215,389 | 47.5502 | 1,503,222,397 | 2021-02-28 |
| 1185 | 2021-03-03 | 715,000,045 | -45,664 | 47.5645 | 1,503,222,397 | 2021-02-28 |
| 1186 | 2021-03-02 | 715,045,709 | 1,479,330 | 47.5675 | 1,503,222,397 | 2021-02-28 |
| 1187 | 2021-03-01 | 713,566,379 | -409,026 | 47.4691 | 1,503,222,397 | 2021-02-28 |
| 1188 | 2021-02-26 | 713,975,405 | 623,760 | 47.4963 | 1,503,222,397 | 2021-01-31 |
| 1189 | 2021-02-25 | 713,351,645 | -12,673 | 47.4548 | 1,503,222,397 | 2021-01-31 |
| 1190 | 2021-02-24 | 713,364,318 | 66,691 | 47.4557 | 1,503,222,397 | 2021-01-31 |
| 1191 | 2021-02-23 | 713,297,627 | -1,148,208 | 47.4512 | 1,503,222,397 | 2021-01-31 |
| 1192 | 2021-02-22 | 714,445,835 | -3,533 | 47.5276 | 1,503,222,397 | 2021-01-31 |
| 1193 | 2021-02-19 | 714,449,368 | 2,251,231 | 47.5279 | 1,503,222,397 | 2021-01-31 |
| 1194 | 2021-02-18 | 712,198,137 | 545,222 | 47.3781 | 1,503,222,397 | 2021-01-31 |
| 1195 | 2021-02-17 | 711,652,915 | -1,495,630 | 47.3418 | 1,503,222,397 | 2021-01-31 |
| 1196 | 2021-02-16 | 713,148,545 | 130,842 | 47.4413 | 1,503,222,397 | 2021-01-31 |
| 1197 | 2021-02-11 | 713,017,703 | 0 | 47.4326 | 1,503,222,397 | 2021-01-31 |
| 1198 | 2021-02-10 | 713,017,703 | -2,510,577 | 47.4326 | 1,503,222,397 | 2021-01-31 |
| 1199 | 2021-02-09 | 715,528,280 | 118,618 | 47.5996 | 1,503,222,397 | 2021-01-31 |
| 1200 | 2021-02-08 | 715,409,662 | -2,125,697 | 47.5917 | 1,503,222,397 | 2021-01-31 |
| 1201 | 2021-02-05 | 717,535,359 | 298,843 | 47.7331 | 1,503,222,397 | 2021-01-31 |
| 1202 | 2021-02-04 | 717,236,516 | -2,536,295 | 47.7133 | 1,503,222,397 | 2021-01-31 |
| 1203 | 2021-02-03 | 719,772,811 | -2,415,332 | 47.8820 | 1,503,222,397 | 2021-01-31 |
| 1204 | 2021-02-02 | 722,188,143 | -2,281,438 | 48.0427 | 1,503,222,397 | 2021-01-31 |
| 1205 | 2021-02-01 | 724,469,581 | -1,484,075 | 48.1944 | 1,503,222,397 | 2021-01-31 |
| 1206 | 2021-01-29 | 725,953,656 | 832,580 | 48.2932 | 1,503,222,397 | 2020-12-31 |
| 1207 | 2021-01-28 | 725,121,076 | 849,134 | 48.2378 | 1,503,222,397 | 2020-12-31 |
| 1208 | 2021-01-27 | 724,271,942 | -279,146 | 48.1813 | 1,503,222,397 | 2020-12-31 |
| 1209 | 2021-01-26 | 724,551,088 | 274,423 | 48.1999 | 1,503,222,397 | 2020-12-31 |
| 1210 | 2021-01-25 | 724,276,665 | 1,515,549 | 48.1816 | 1,503,222,397 | 2020-12-31 |
| 1211 | 2021-01-22 | 722,761,116 | -2,279,453 | 48.0808 | 1,503,222,397 | 2020-12-31 |
| 1212 | 2021-01-21 | 725,040,569 | -1,181,827 | 48.2324 | 1,503,222,397 | 2020-12-31 |
| 1213 | 2021-01-20 | 726,222,396 | -388,270 | 48.3110 | 1,503,222,397 | 2020-12-31 |
| 1214 | 2021-01-19 | 726,610,666 | 2,054,689 | 48.3369 | 1,503,222,397 | 2020-12-31 |
| 1215 | 2021-01-18 | 724,555,977 | -423,423 | 48.2002 | 1,503,222,397 | 2020-12-31 |
| 1216 | 2021-01-15 | 724,979,400 | -1,064,564 | 48.2284 | 1,503,222,397 | 2020-12-31 |
| 1217 | 2021-01-14 | 726,043,964 | 1,130,589 | 48.2992 | 1,503,222,397 | 2020-12-31 |
| 1218 | 2021-01-13 | 724,913,375 | 973,745 | 48.2240 | 1,503,222,397 | 2020-12-31 |
| 1219 | 2021-01-12 | 723,939,630 | -373,003 | 48.1592 | 1,503,222,397 | 2020-12-31 |
| 1220 | 2021-01-11 | 724,312,633 | 492,875 | 48.1840 | 1,503,222,397 | 2020-12-31 |
| 1221 | 2021-01-08 | 723,819,758 | -1,038,432 | 48.1512 | 1,503,222,397 | 2020-12-31 |
| 1222 | 2021-01-07 | 724,858,190 | 607,015 | 48.2203 | 1,503,222,397 | 2020-12-31 |
| 1223 | 2021-01-06 | 724,251,175 | -4,755,376 | 48.1799 | 1,503,222,397 | 2020-12-31 |
| 1224 | 2021-01-05 | 729,006,551 | -1,579,199 | 48.4963 | 1,503,222,397 | 2020-12-31 |
| 1225 | 2021-01-04 | 730,585,750 | 1,572,346 | 48.6013 | 1,503,222,397 | 2020-12-31 |
| 1226 | 2020-12-31 | 729,013,404 | 0 | 48.4967 | 1,503,222,397 | 2020-12-31 |
| 1227 | 2020-12-30 | 729,013,404 | -2,377,460 | 48.4967 | 1,503,222,397 | 2020-11-30 |
| 1228 | 2020-12-29 | 731,390,864 | 941,781 | 48.6549 | 1,503,222,397 | 2020-11-30 |
| 1229 | 2020-12-28 | 730,449,083 | -1,614,451 | 48.5922 | 1,503,222,397 | 2020-11-30 |
| 1230 | 2020-12-24 | 732,063,534 | 0 | 48.6996 | 1,503,222,397 | 2020-11-30 |
| 1231 | 2020-12-23 | 732,063,534 | -403,438 | 48.6996 | 1,503,222,397 | 2020-11-30 |
| 1232 | 2020-12-22 | 732,466,972 | 830,737 | 48.7265 | 1,503,222,397 | 2020-11-30 |
| 1233 | 2020-12-21 | 731,636,235 | -677,192 | 48.6712 | 1,503,222,397 | 2020-11-30 |
| 1234 | 2020-12-18 | 732,313,427 | 239,057 | 48.7162 | 1,503,222,397 | 2020-11-30 |
| 1235 | 2020-12-17 | 732,074,370 | -788,281 | 48.7003 | 1,503,222,397 | 2020-11-30 |
| 1236 | 2020-12-16 | 732,862,651 | -1,018,474 | 48.7528 | 1,503,222,397 | 2020-11-30 |
| 1237 | 2020-12-15 | 733,881,125 | 916,288 | 48.8205 | 1,503,222,397 | 2020-11-30 |
| 1238 | 2020-12-14 | 732,964,837 | 1,366,782 | 48.7596 | 1,503,222,397 | 2020-11-30 |
| 1239 | 2020-12-11 | 731,598,055 | -2,550,706 | 48.6687 | 1,503,222,397 | 2020-11-30 |
| 1240 | 2020-12-10 | 734,148,761 | 973,506 | 48.8383 | 1,503,222,397 | 2020-11-30 |
| 1241 | 2020-12-09 | 733,175,255 | -1,034,052 | 48.7736 | 1,503,222,397 | 2020-11-30 |
| 1242 | 2020-12-08 | 734,209,307 | 3,233,818 | 48.8424 | 1,503,222,397 | 2020-11-30 |
| 1243 | 2020-12-07 | 730,975,489 | 1,411,753 | 48.6272 | 1,503,222,397 | 2020-11-30 |
| 1244 | 2020-12-04 | 729,563,736 | -571,007 | 48.5333 | 1,503,222,397 | 2020-11-30 |
| 1245 | 2020-12-03 | 730,134,743 | -1,056,388 | 48.5713 | 1,503,222,397 | 2020-11-30 |
| 1246 | 2020-12-02 | 731,191,131 | -1,016,763 | 48.6416 | 1,503,222,397 | 2020-11-30 |
| 1247 | 2020-12-01 | 732,207,894 | -63,606 | 48.7092 | 1,503,222,397 | 2020-11-30 |
| 1248 | 2020-11-30 | 732,271,500 | 1,438,977 | 48.7135 | 1,503,222,397 | 2020-11-30 |
| 1249 | 2020-11-27 | 730,832,523 | -241,728 | 48.6177 | 1,503,222,397 | 2020-10-31 |
| 1250 | 2020-11-26 | 731,074,251 | -1,151,325 | 48.6338 | 1,503,222,397 | 2020-10-31 |
| 1251 | 2020-11-25 | 732,225,576 | 635,685 | 48.7104 | 1,503,222,397 | 2020-10-31 |
| 1252 | 2020-11-24 | 731,589,891 | 666,307 | 48.6681 | 1,503,222,397 | 2020-10-31 |
| 1253 | 2020-11-23 | 730,923,584 | 658,323 | 48.6238 | 1,503,222,397 | 2020-10-31 |
| 1254 | 2020-11-20 | 730,265,261 | -2,305,655 | 48.5800 | 1,503,222,397 | 2020-10-31 |
| 1255 | 2020-11-19 | 732,570,916 | -613,042 | 48.7334 | 1,503,222,397 | 2020-10-31 |
| 1256 | 2020-11-18 | 733,183,958 | -611,444 | 48.7742 | 1,503,222,397 | 2020-10-31 |
| 1257 | 2020-11-17 | 733,795,402 | 3,161,508 | 48.8148 | 1,503,222,397 | 2020-10-31 |
| 1258 | 2020-11-16 | 730,633,894 | 7,363,745 | 48.6045 | 1,503,222,397 | 2020-10-31 |
| 1259 | 2020-11-13 | 723,270,149 | -15,801,154 | 48.1146 | 1,503,222,397 | 2020-10-31 |
| 1260 | 2020-11-12 | 739,071,303 | 39,286,671 | 49.1658 | 1,503,222,397 | 2020-10-31 |
| 1261 | 2020-11-11 | 699,784,632 | -345,734 | 46.5523 | 1,503,222,397 | 2020-10-31 |
| 1262 | 2020-11-10 | 700,130,366 | 1,756,798 | 46.5753 | 1,503,222,397 | 2020-10-31 |
| 1263 | 2020-11-09 | 698,373,568 | -510,971 | 46.4584 | 1,503,222,397 | 2020-10-31 |
| 1264 | 2020-11-06 | 698,884,539 | -400,802 | 46.4924 | 1,503,222,397 | 2020-10-31 |
| 1265 | 2020-11-05 | 699,285,341 | 600,268 | 46.5191 | 1,503,222,397 | 2020-10-31 |
| 1266 | 2020-11-04 | 698,685,073 | -510,902 | 46.4792 | 1,503,222,397 | 2020-10-31 |
| 1267 | 2020-11-03 | 699,195,975 | -249,844 | 46.5131 | 1,503,222,397 | 2020-10-31 |
| 1268 | 2020-11-02 | 699,445,819 | -539,123 | 46.5298 | 1,503,222,397 | 2020-10-31 |
| 1269 | 2020-10-30 | 699,984,942 | -1,805,820 | 46.5656 | 1,503,222,397 | 2020-09-30 |
| 1270 | 2020-10-29 | 701,790,762 | -320,648 | 46.6858 | 1,503,222,397 | 2020-09-30 |
| 1271 | 2020-10-28 | 702,111,410 | -243,690 | 46.7071 | 1,503,222,397 | 2020-09-30 |
| 1272 | 2020-10-27 | 702,355,100 | -657,178 | 46.7233 | 1,503,222,397 | 2020-09-30 |
| 1273 | 2020-10-23 | 703,012,278 | -739,901 | 46.7670 | 1,503,222,397 | 2020-09-30 |
| 1274 | 2020-10-22 | 703,752,179 | 573,095 | 46.8162 | 1,503,222,397 | 2020-09-30 |
| 1275 | 2020-10-21 | 703,179,084 | -8,181 | 46.7781 | 1,503,222,397 | 2020-09-30 |
| 1276 | 2020-10-20 | 703,187,265 | -469,920 | 46.7787 | 1,503,222,397 | 2020-09-30 |
| 1277 | 2020-10-19 | 703,657,185 | 182,937 | 46.8099 | 1,503,222,397 | 2020-09-30 |
| 1278 | 2020-10-16 | 703,474,248 | 2,020,089 | 46.7977 | 1,503,222,397 | 2020-09-30 |
| 1279 | 2020-10-15 | 701,454,159 | -930,462 | 46.6634 | 1,503,222,397 | 2020-09-30 |
| 1280 | 2020-10-14 | 702,384,621 | -1,694,727 | 46.7253 | 1,503,222,397 | 2020-09-30 |
| 1281 | 2020-10-12 | 704,079,348 | 78,659 | 46.8380 | 1,503,222,397 | 2020-09-30 |
| 1282 | 2020-10-09 | 704,000,689 | 164,048 | 46.8328 | 1,503,222,397 | 2020-09-30 |
| 1283 | 2020-10-08 | 703,836,641 | -295,577 | 46.8219 | 1,503,222,397 | 2020-09-30 |
| 1284 | 2020-10-07 | 704,132,218 | 1,077,234 | 46.8415 | 1,503,222,397 | 2020-09-30 |
| 1285 | 2020-10-06 | 703,054,984 | -1,044,469 | 46.7699 | 1,503,222,397 | 2020-09-30 |
| 1286 | 2020-10-05 | 704,099,453 | 488,663 | 46.8393 | 1,503,222,397 | 2020-09-30 |
| 1287 | 2020-09-30 | 703,610,790 | -370,117 | 46.8068 | 1,503,222,397 | 2020-09-30 |
| 1288 | 2020-09-29 | 703,980,907 | 389,356 | 46.8315 | 1,503,222,397 | 2020-08-31 |
| 1289 | 2020-09-28 | 703,591,551 | -369,724 | 46.8056 | 1,503,222,397 | 2020-08-31 |
| 1290 | 2020-09-25 | 703,961,275 | -215,699 | 46.8301 | 1,503,222,397 | 2020-08-31 |
| 1291 | 2020-09-24 | 704,176,974 | 10,279 | 46.8445 | 1,503,222,397 | 2020-08-31 |
| 1292 | 2020-09-23 | 704,166,695 | 776,255 | 46.8438 | 1,503,222,397 | 2020-08-31 |
| 1293 | 2020-09-22 | 703,390,440 | 297,812 | 46.7922 | 1,503,222,397 | 2020-08-31 |
| 1294 | 2020-09-21 | 703,092,628 | -466,744 | 46.7724 | 1,503,222,397 | 2020-08-31 |
| 1295 | 2020-09-18 | 703,559,372 | 228,034 | 46.8034 | 1,503,222,397 | 2020-08-31 |
| 1296 | 2020-09-17 | 703,331,338 | -1,406,919 | 46.7882 | 1,503,222,397 | 2020-08-31 |
| 1297 | 2020-09-16 | 704,738,257 | -79,256 | 46.8818 | 1,503,222,397 | 2020-08-31 |
| 1298 | 2020-09-15 | 704,817,513 | -4,847 | 46.8871 | 1,503,222,397 | 2020-08-31 |
| 1299 | 2020-09-14 | 704,822,360 | 639,613 | 46.8874 | 1,503,222,397 | 2020-08-31 |
| 1300 | 2020-09-11 | 704,182,747 | 2,220,611 | 46.8449 | 1,503,222,397 | 2020-08-31 |
| 1301 | 2020-09-10 | 701,962,136 | 1,912,600 | 46.6972 | 1,503,222,397 | 2020-08-31 |
| 1302 | 2020-09-09 | 700,049,536 | 32,092 | 46.5699 | 1,503,222,397 | 2020-08-31 |
| 1303 | 2020-09-08 | 700,017,444 | -420,617 | 46.5678 | 1,503,222,397 | 2020-08-31 |
| 1304 | 2020-09-07 | 700,438,061 | -911,502 | 46.5958 | 1,503,222,397 | 2020-08-31 |
| 1305 | 2020-09-04 | 701,349,563 | -1,260,161 | 46.6564 | 1,503,222,397 | 2020-08-31 |
| 1306 | 2020-09-03 | 702,609,724 | -1,047,965 | 46.7402 | 1,503,222,397 | 2020-08-31 |
| 1307 | 2020-09-02 | 703,657,689 | 211,006 | 46.8100 | 1,503,222,397 | 2020-08-31 |
| 1308 | 2020-09-01 | 703,446,683 | 756,114 | 46.7959 | 1,503,222,397 | 2020-08-31 |
| 1309 | 2020-08-31 | 702,690,569 | -33,756 | 46.7456 | 1,503,222,397 | 2020-08-31 |
| 1310 | 2020-08-28 | 702,724,325 | -769,044 | 46.7479 | 1,503,222,397 | 2020-07-31 |
| 1311 | 2020-08-27 | 703,493,369 | -518,785 | 46.7990 | 1,503,222,397 | 2020-07-31 |
| 1312 | 2020-08-26 | 704,012,154 | -1,318,905 | 46.8335 | 1,503,222,397 | 2020-07-31 |
| 1313 | 2020-08-25 | 705,331,059 | -402,266 | 46.9213 | 1,503,222,397 | 2020-07-31 |
| 1314 | 2020-08-24 | 705,733,325 | 1,666,570 | 46.9480 | 1,503,222,397 | 2020-07-31 |
| 1315 | 2020-08-21 | 704,066,755 | -565,149 | 46.8372 | 1,503,222,397 | 2020-07-31 |
| 1316 | 2020-08-20 | 704,631,904 | 403,799 | 46.8748 | 1,503,222,397 | 2020-07-31 |
| 1317 | 2020-08-19 | 704,228,105 | -996,742 | 46.8479 | 1,503,222,397 | 2020-07-31 |
| 1318 | 2020-08-18 | 705,224,847 | -669,582 | 46.9142 | 1,503,222,397 | 2020-07-31 |
| 1319 | 2020-08-17 | 705,894,429 | 309,357 | 46.9587 | 1,503,222,397 | 2020-07-31 |
| 1320 | 2020-08-14 | 705,585,072 | 647,461 | 46.9382 | 1,503,222,397 | 2020-07-31 |
| 1321 | 2020-08-13 | 704,937,611 | -771,410 | 46.8951 | 1,503,222,397 | 2020-07-31 |
| 1322 | 2020-08-12 | 705,709,021 | -288,462 | 46.9464 | 1,503,222,397 | 2020-07-31 |
| 1323 | 2020-08-11 | 705,997,483 | -1,049,906 | 46.9656 | 1,503,222,397 | 2020-07-31 |
| 1324 | 2020-08-10 | 707,047,389 | -417,438 | 47.0354 | 1,503,222,397 | 2020-07-31 |
| 1325 | 2020-08-07 | 707,464,827 | -316,875 | 47.0632 | 1,503,222,397 | 2020-07-31 |
| 1326 | 2020-08-06 | 707,781,702 | 218,677 | 47.0843 | 1,503,222,397 | 2020-07-31 |
| 1327 | 2020-08-05 | 707,563,025 | -304,774 | 47.0698 | 1,503,222,397 | 2020-07-31 |
| 1328 | 2020-08-04 | 707,867,799 | 624,631 | 47.0900 | 1,503,222,397 | 2020-07-31 |
| 1329 | 2020-08-03 | 707,243,168 | -1,514,310 | 47.0485 | 1,503,222,397 | 2020-07-31 |
| 1330 | 2020-07-31 | 708,757,478 | 393,139 | 47.1492 | 1,503,222,397 | 2020-07-31 |
| 1331 | 2020-07-30 | 708,364,339 | 2,558 | 47.1231 | 1,503,222,397 | 2020-06-30 |
| 1332 | 2020-07-29 | 708,361,781 | -897,084 | 47.1229 | 1,503,222,397 | 2020-06-30 |
| 1333 | 2020-07-28 | 709,258,865 | -179,751 | 47.1826 | 1,503,222,397 | 2020-06-30 |
| 1334 | 2020-07-27 | 709,438,616 | -15,651 | 47.1945 | 1,503,222,397 | 2020-06-30 |
| 1335 | 2020-07-24 | 709,454,267 | -4,724 | 47.1956 | 1,503,222,397 | 2020-06-30 |
| 1336 | 2020-07-23 | 709,458,991 | -178,402 | 47.1959 | 1,503,222,397 | 2020-06-30 |
| 1337 | 2020-07-22 | 709,637,393 | 812,103 | 47.2077 | 1,503,222,397 | 2020-06-30 |
| 1338 | 2020-07-21 | 708,825,290 | 288,191 | 47.1537 | 1,503,222,397 | 2020-06-30 |
| 1339 | 2020-07-20 | 708,537,099 | 796,754 | 47.1345 | 1,503,222,397 | 2020-06-30 |
| 1340 | 2020-07-17 | 707,740,345 | 381,413 | 47.0815 | 1,503,222,397 | 2020-06-30 |
| 1341 | 2020-07-16 | 707,358,932 | 290,593 | 47.0562 | 1,503,222,397 | 2020-06-30 |
| 1342 | 2020-07-15 | 707,068,339 | 986,796 | 47.0368 | 1,503,222,397 | 2020-06-30 |
| 1343 | 2020-07-14 | 706,081,543 | 2,420,887 | 46.9712 | 1,503,222,397 | 2020-06-30 |
| 1344 | 2020-07-13 | 703,660,656 | 1,007,043 | 46.8101 | 1,503,222,397 | 2020-06-30 |
| 1345 | 2020-07-10 | 702,653,613 | 1,069,676 | 46.7432 | 1,503,222,397 | 2020-06-30 |
| 1346 | 2020-07-09 | 701,583,937 | -697,557 | 46.6720 | 1,503,222,397 | 2020-06-30 |
| 1347 | 2020-07-08 | 702,281,494 | 222,488 | 46.7184 | 1,503,222,397 | 2020-06-30 |
| 1348 | 2020-07-07 | 702,059,006 | 120,633 | 46.7036 | 1,503,222,397 | 2020-06-30 |
| 1349 | 2020-07-06 | 701,938,373 | -819,953 | 46.6956 | 1,503,222,397 | 2020-06-30 |
| 1350 | 2020-07-03 | 702,758,326 | 1,135,855 | 46.7501 | 1,503,222,397 | 2020-06-30 |
| 1351 | 2020-07-02 | 701,622,471 | 505,907 | 46.6746 | 1,503,222,397 | 2020-06-30 |
| 1352 | 2020-06-30 | 701,116,564 | 140,215 | 46.6409 | 1,503,222,397 | 2020-06-30 |
| 1353 | 2020-06-29 | 700,976,349 | 1,377,245 | 46.6316 | 1,503,222,397 | 2020-05-31 |
| 1354 | 2020-06-26 | 699,599,104 | 1,553,525 | 46.5400 | 1,503,222,397 | 2020-05-31 |
| 1355 | 2020-06-24 | 698,045,579 | 370,170 | 46.4366 | 1,503,222,397 | 2020-05-31 |
| 1356 | 2020-06-23 | 697,675,409 | -2,052,142 | 46.4120 | 1,503,222,397 | 2020-05-31 |
| 1357 | 2020-06-22 | 699,727,551 | 344,683 | 46.5485 | 1,503,222,397 | 2020-05-31 |
| 1358 | 2020-06-19 | 699,382,868 | 1,008,540 | 46.5256 | 1,503,222,397 | 2020-05-31 |
| 1359 | 2020-06-18 | 698,374,328 | 377,414 | 46.4585 | 1,503,222,397 | 2020-05-31 |
| 1360 | 2020-06-17 | 697,996,914 | -334,020 | 46.4334 | 1,503,222,397 | 2020-05-31 |
| 1361 | 2020-06-16 | 698,330,934 | 728,042 | 46.4556 | 1,503,222,397 | 2020-05-31 |
| 1362 | 2020-06-15 | 697,602,892 | 456,291 | 46.4072 | 1,503,222,397 | 2020-05-31 |
| 1363 | 2020-06-12 | 697,146,601 | 193,315 | 46.3768 | 1,503,222,397 | 2020-05-31 |
| 1364 | 2020-06-11 | 696,953,286 | 412,232 | 46.3640 | 1,503,222,397 | 2020-05-31 |
| 1365 | 2020-06-10 | 696,541,054 | 11,415 | 46.3365 | 1,503,222,397 | 2020-05-31 |
| 1366 | 2020-06-09 | 696,529,639 | -371,723 | 46.3358 | 1,503,222,397 | 2020-05-31 |
| 1367 | 2020-06-08 | 696,901,362 | -1,370,304 | 46.3605 | 1,503,222,397 | 2020-05-31 |
| 1368 | 2020-06-05 | 698,271,666 | 692,747 | 46.4517 | 1,503,222,397 | 2020-05-31 |
| 1369 | 2020-06-04 | 697,578,919 | 731,099 | 46.4056 | 1,503,222,397 | 2020-05-31 |
| 1370 | 2020-06-03 | 696,847,820 | -725,641 | 46.3569 | 1,503,222,397 | 2020-05-31 |
| 1371 | 2020-06-02 | 697,573,461 | 384,498 | 46.4052 | 1,503,222,397 | 2020-05-31 |
| 1372 | 2020-06-01 | 697,188,963 | -350,690 | 46.3796 | 1,503,222,397 | 2020-05-31 |
| 1373 | 2020-05-29 | 697,539,653 | 689,270 | 46.4030 | 1,503,222,397 | 2020-04-30 |
| 1374 | 2020-05-28 | 696,850,383 | 328,315 | 46.3571 | 1,503,222,397 | 2020-04-30 |
| 1375 | 2020-05-27 | 696,522,068 | 824,515 | 46.3353 | 1,503,222,397 | 2020-04-30 |
| 1376 | 2020-05-26 | 695,697,553 | 385,623 | 46.2804 | 1,503,222,397 | 2020-04-30 |
| 1377 | 2020-05-25 | 695,311,930 | 703,111 | 46.2548 | 1,503,222,397 | 2020-04-30 |
| 1378 | 2020-05-22 | 694,608,819 | 21,326 | 46.2080 | 1,503,222,397 | 2020-04-30 |
| 1379 | 2020-05-21 | 694,587,493 | -936,950 | 46.2066 | 1,503,222,397 | 2020-04-30 |
| 1380 | 2020-05-20 | 695,524,443 | -175,494 | 46.2689 | 1,503,222,397 | 2020-04-30 |
| 1381 | 2020-05-19 | 695,699,937 | 1,057,307 | 46.2806 | 1,503,222,397 | 2020-04-30 |
| 1382 | 2020-05-18 | 694,642,630 | -1,188,838 | 46.2102 | 1,503,222,397 | 2020-04-30 |
| 1383 | 2020-05-15 | 695,831,468 | -488,196 | 46.2893 | 1,503,222,397 | 2020-04-30 |
| 1384 | 2020-05-14 | 696,319,664 | -737,128 | 46.3218 | 1,503,222,397 | 2020-04-30 |
| 1385 | 2020-05-13 | 697,056,792 | -506,017 | 46.3708 | 1,503,222,397 | 2020-04-30 |
| 1386 | 2020-05-12 | 697,562,809 | -630,681 | 46.4045 | 1,503,222,397 | 2020-04-30 |
| 1387 | 2020-05-11 | 698,193,490 | -100,241 | 46.4465 | 1,503,222,397 | 2020-04-30 |
| 1388 | 2020-05-08 | 698,293,731 | -743,926 | 46.4531 | 1,503,222,397 | 2020-04-30 |
| 1389 | 2020-05-07 | 699,037,657 | 181,981 | 46.5026 | 1,503,222,397 | 2020-04-30 |
| 1390 | 2020-05-06 | 698,855,676 | 627,837 | 46.4905 | 1,503,222,397 | 2020-04-30 |
| 1391 | 2020-05-05 | 698,227,839 | 869,093 | 46.4487 | 1,503,222,397 | 2020-04-30 |
| 1392 | 2020-05-04 | 697,358,746 | -1,037,246 | 46.3909 | 1,503,222,397 | 2020-04-30 |
| 1393 | 2020-04-29 | 698,395,992 | 48,438 | 46.4599 | 1,503,222,397 | 2020-03-31 |
| 1394 | 2020-04-28 | 698,347,554 | 1,331,956 | 46.4567 | 1,503,222,397 | 2020-03-31 |
| 1395 | 2020-04-27 | 697,015,598 | -8,984 | 46.3681 | 1,503,222,397 | 2020-03-31 |
| 1396 | 2020-04-24 | 697,024,582 | -37,653 | 46.3687 | 1,503,222,397 | 2020-03-31 |
| 1397 | 2020-04-23 | 697,062,235 | -287,090 | 46.3712 | 1,503,222,397 | 2020-03-31 |
| 1398 | 2020-04-22 | 697,349,325 | -201,266 | 46.3903 | 1,503,222,397 | 2020-03-31 |
| 1399 | 2020-04-21 | 697,550,591 | 417,269 | 46.4037 | 1,503,222,397 | 2020-03-31 |
| 1400 | 2020-04-20 | 697,133,322 | -575,290 | 46.3759 | 1,503,222,397 | 2020-03-31 |
| 1401 | 2020-04-17 | 697,708,612 | -951,216 | 46.4142 | 1,503,222,397 | 2020-03-31 |
| 1402 | 2020-04-16 | 698,659,828 | 351,792 | 46.4775 | 1,503,222,397 | 2020-03-31 |
| 1403 | 2020-04-15 | 698,308,036 | 46,336 | 46.4541 | 1,503,222,397 | 2020-03-31 |
| 1404 | 2020-04-14 | 698,261,700 | 625,262 | 46.4510 | 1,503,222,397 | 2020-03-31 |
| 1405 | 2020-04-09 | 697,636,438 | 889,470 | 46.4094 | 1,503,222,397 | 2020-03-31 |
| 1406 | 2020-04-08 | 696,746,968 | 134,378 | 46.3502 | 1,503,222,397 | 2020-03-31 |
| 1407 | 2020-04-07 | 696,612,590 | 224,906 | 46.3413 | 1,503,222,397 | 2020-03-31 |
| 1408 | 2020-04-06 | 696,387,684 | 376,974 | 46.3263 | 1,503,222,397 | 2020-03-31 |
| 1409 | 2020-04-03 | 696,010,710 | 1,064,785 | 46.3012 | 1,503,222,397 | 2020-03-31 |
| 1410 | 2020-04-02 | 694,945,925 | -911,246 | 46.2304 | 1,503,222,397 | 2020-03-31 |
| 1411 | 2020-04-01 | 695,857,171 | 126,114 | 46.2910 | 1,503,222,397 | 2020-03-31 |
| 1412 | 2020-03-31 | 695,731,057 | 411,459 | 46.2826 | 1,503,222,397 | 2020-03-31 |
| 1413 | 2020-03-30 | 695,319,598 | 2,548,506 | 46.2553 | 1,503,222,397 | 2020-02-29 |
| 1414 | 2020-03-27 | 692,771,092 | -105,726 | 46.0857 | 1,503,222,397 | 2020-02-29 |
| 1415 | 2020-03-26 | 692,876,818 | 2,558,523 | 46.0928 | 1,503,222,397 | 2020-02-29 |
| 1416 | 2020-03-25 | 690,318,295 | -549,045 | 45.9226 | 1,503,222,397 | 2020-02-29 |
| 1417 | 2020-03-24 | 690,867,340 | 76,834 | 45.9591 | 1,503,222,397 | 2020-02-29 |
| 1418 | 2020-03-23 | 690,790,506 | -1,387,471 | 45.9540 | 1,503,222,397 | 2020-02-29 |
| 1419 | 2020-03-20 | 692,177,977 | 362,848 | 46.0463 | 1,503,222,397 | 2020-02-29 |
| 1420 | 2020-03-19 | 691,815,129 | -1,941,820 | 46.0221 | 1,503,222,397 | 2020-02-29 |
| 1421 | 2020-03-18 | 693,756,949 | -3,176,635 | 46.1513 | 1,503,222,397 | 2020-02-29 |
| 1422 | 2020-03-17 | 696,933,584 | -1,994,577 | 46.3626 | 1,503,222,397 | 2020-02-29 |
| 1423 | 2020-03-16 | 698,928,161 | 365,314 | 46.4953 | 1,503,222,397 | 2020-02-29 |
| 1424 | 2020-03-13 | 698,562,847 | -2,755,529 | 46.4710 | 1,503,222,397 | 2020-02-29 |
| 1425 | 2020-03-12 | 701,318,376 | 1,963,757 | 46.6543 | 1,503,222,397 | 2020-02-29 |
| 1426 | 2020-03-11 | 699,354,619 | -1,456,676 | 46.5237 | 1,503,222,397 | 2020-02-29 |
| 1427 | 2020-03-10 | 700,811,295 | -956,941 | 46.6206 | 1,503,222,397 | 2020-02-29 |
| 1428 | 2020-03-09 | 701,768,236 | 880,230 | 46.6843 | 1,503,222,397 | 2020-02-29 |
| 1429 | 2020-03-06 | 700,888,006 | 108,973 | 46.6257 | 1,503,222,397 | 2020-02-29 |
| 1430 | 2020-03-05 | 700,779,033 | -449,916 | 46.6185 | 1,503,222,397 | 2020-02-29 |
| 1431 | 2020-03-04 | 701,228,949 | -936,136 | 46.6484 | 1,503,222,397 | 2020-02-29 |
| 1432 | 2020-03-03 | 702,165,085 | -1,383,267 | 46.7107 | 1,503,222,397 | 2020-02-29 |
| 1433 | 2020-03-02 | 703,548,352 | -607,494 | 46.8027 | 1,503,222,397 | 2020-02-29 |
| 1434 | 2020-02-28 | 704,155,846 | -307,013 | 46.8431 | 1,503,222,397 | 2020-01-31 |
| 1435 | 2020-02-27 | 704,462,859 | 451,119 | 46.8635 | 1,503,222,397 | 2020-01-31 |
| 1436 | 2020-02-26 | 704,011,740 | -673,697 | 46.8335 | 1,503,222,397 | 2020-01-31 |
| 1437 | 2020-02-25 | 704,685,437 | -344,404 | 46.8783 | 1,503,222,397 | 2020-01-31 |
| 1438 | 2020-02-24 | 705,029,841 | -682,496 | 46.9012 | 1,503,222,397 | 2020-01-31 |
| 1439 | 2020-02-21 | 705,712,337 | 469,274 | 46.9466 | 1,503,222,397 | 2020-01-31 |
| 1440 | 2020-02-20 | 705,243,063 | 451,644 | 46.9154 | 1,503,222,397 | 2020-01-31 |
| 1441 | 2020-02-19 | 704,791,419 | 63,319 | 46.8854 | 1,503,222,397 | 2020-01-31 |
| 1442 | 2020-02-18 | 704,728,100 | -6,213 | 46.8812 | 1,503,222,397 | 2020-01-31 |
| 1443 | 2020-02-17 | 704,734,313 | -221,405 | 46.8816 | 1,503,222,397 | 2020-01-31 |
| 1444 | 2020-02-14 | 704,955,718 | 61,809 | 46.8963 | 1,503,222,397 | 2020-01-31 |
| 1445 | 2020-02-13 | 704,893,909 | -469,981 | 46.8922 | 1,503,222,397 | 2020-01-31 |
| 1446 | 2020-02-12 | 705,363,890 | -538,023 | 46.9235 | 1,503,222,397 | 2020-01-31 |
| 1447 | 2020-02-11 | 705,901,913 | 343,817 | 46.9592 | 1,503,222,397 | 2020-01-31 |
| 1448 | 2020-02-10 | 705,558,096 | -605,486 | 46.9364 | 1,503,222,397 | 2020-01-31 |
| 1449 | 2020-02-07 | 706,163,582 | -609,533 | 46.9767 | 1,503,222,397 | 2020-01-31 |
| 1450 | 2020-02-06 | 706,773,115 | -2,506,428 | 47.0172 | 1,503,222,397 | 2020-01-31 |
| 1451 | 2020-02-05 | 709,279,543 | -470,205 | 47.1839 | 1,503,222,397 | 2020-01-31 |
| 1452 | 2020-02-04 | 709,749,748 | -89,896 | 47.2152 | 1,503,222,397 | 2020-01-31 |
| 1453 | 2020-02-03 | 709,839,644 | -18,984 | 47.2212 | 1,503,222,397 | 2020-01-31 |
| 1454 | 2020-01-31 | 709,858,628 | 15,175 | 47.2225 | 1,503,222,397 | 2020-01-31 |
| 1455 | 2020-01-30 | 709,843,453 | 240,312 | 47.2215 | 1,503,222,397 | 2019-12-31 |
| 1456 | 2020-01-29 | 709,603,141 | -13,703 | 47.2055 | 1,503,222,397 | 2019-12-31 |
| 1457 | 2020-01-24 | 709,616,844 | 0 | 47.2064 | 1,503,222,397 | 2019-12-31 |
| 1458 | 2020-01-23 | 709,616,844 | 199,905 | 47.2064 | 1,503,222,397 | 2019-12-31 |
| 1459 | 2020-01-22 | 709,416,939 | -64,388 | 47.1931 | 1,503,222,397 | 2019-12-31 |
| 1460 | 2020-01-21 | 709,481,327 | 377,819 | 47.1974 | 1,503,222,397 | 2019-12-31 |
| 1461 | 2020-01-20 | 709,103,508 | -619,550 | 47.1722 | 1,503,222,397 | 2019-12-31 |
| 1462 | 2020-01-17 | 709,723,058 | 209,595 | 47.2134 | 1,503,222,397 | 2019-12-31 |
| 1463 | 2020-01-16 | 709,513,463 | 195,918 | 47.1995 | 1,503,222,397 | 2019-12-31 |
| 1464 | 2020-01-15 | 709,317,545 | -103,080 | 47.1865 | 1,503,222,397 | 2019-12-31 |
| 1465 | 2020-01-14 | 709,420,625 | -177,634 | 47.1933 | 1,503,222,397 | 2019-12-31 |
| 1466 | 2020-01-13 | 709,598,259 | 183,658 | 47.2051 | 1,503,222,397 | 2019-12-31 |
| 1467 | 2020-01-10 | 709,414,601 | 17,517 | 47.1929 | 1,503,222,397 | 2019-12-31 |
| 1468 | 2020-01-09 | 709,397,084 | 600,216 | 47.1918 | 1,503,222,397 | 2019-12-31 |
| 1469 | 2020-01-08 | 708,796,868 | 452,146 | 47.1518 | 1,503,222,397 | 2019-12-31 |
| 1470 | 2020-01-07 | 708,344,722 | -691,789 | 47.1218 | 1,503,222,397 | 2019-12-31 |
| 1471 | 2020-01-06 | 709,036,511 | 5,874 | 47.1678 | 1,503,222,397 | 2019-12-31 |
| 1472 | 2020-01-03 | 709,030,637 | -1,468,523 | 47.1674 | 1,503,222,397 | 2019-12-31 |
| 1473 | 2020-01-02 | 710,499,160 | -545,183 | 47.2651 | 1,503,222,397 | 2019-12-31 |
| 1474 | 2019-12-31 | 711,044,343 | 2,000 | 47.3013 | 1,503,222,397 | 2019-12-31 |
| 1475 | 2019-12-30 | 711,042,343 | 393,434 | 47.3012 | 1,503,222,397 | 2019-11-30 |
| 1476 | 2019-12-27 | 710,648,909 | -157,540 | 47.2750 | 1,503,222,397 | 2019-11-30 |
| 1477 | 2019-12-24 | 710,806,449 | 0 | 47.2855 | 1,503,222,397 | 2019-11-30 |
| 1478 | 2019-12-23 | 710,806,449 | 687,867 | 47.2855 | 1,503,222,397 | 2019-11-30 |
| 1479 | 2019-12-20 | 710,118,582 | 399,870 | 47.2398 | 1,503,222,397 | 2019-11-30 |
| 1480 | 2019-12-19 | 709,718,712 | 1,107,329 | 47.2132 | 1,503,222,397 | 2019-11-30 |
| 1481 | 2019-12-18 | 708,611,383 | 976,793 | 47.1395 | 1,503,222,397 | 2019-11-30 |
| 1482 | 2019-12-17 | 707,634,590 | 590,679 | 47.0745 | 1,503,222,397 | 2019-11-30 |
| 1483 | 2019-12-16 | 707,043,911 | 141,568 | 47.0352 | 1,503,222,397 | 2019-11-30 |
| 1484 | 2019-12-13 | 706,902,343 | -238,776 | 47.0258 | 1,503,222,397 | 2019-11-30 |
| 1485 | 2019-12-12 | 707,141,119 | -1,858,178 | 47.0417 | 1,503,222,397 | 2019-11-30 |
| 1486 | 2019-12-11 | 708,999,297 | 678,126 | 47.1653 | 1,503,222,397 | 2019-11-30 |
| 1487 | 2019-12-10 | 708,321,171 | -501,310 | 47.1202 | 1,503,222,397 | 2019-11-30 |
| 1488 | 2019-12-09 | 708,822,481 | 192,586 | 47.1535 | 1,503,222,397 | 2019-11-30 |
| 1489 | 2019-12-06 | 708,629,895 | -770,122 | 47.1407 | 1,503,222,397 | 2019-11-30 |
| 1490 | 2019-12-05 | 709,400,017 | 311,474 | 47.1920 | 1,503,222,397 | 2019-11-30 |
| 1491 | 2019-12-04 | 709,088,543 | -228,940 | 47.1712 | 1,503,222,397 | 2019-11-30 |
| 1492 | 2019-12-03 | 709,317,483 | -1,455,250 | 47.1865 | 1,503,222,397 | 2019-11-30 |
| 1493 | 2019-12-02 | 710,772,733 | 450,481 | 47.2833 | 1,503,222,397 | 2019-11-30 |
| 1494 | 2019-11-29 | 710,322,252 | -71,781 | 47.2533 | 1,503,222,397 | 2019-10-31 |
| 1495 | 2019-11-28 | 710,394,033 | -480,931 | 47.2581 | 1,503,222,397 | 2019-10-31 |
| 1496 | 2019-11-27 | 710,874,964 | -41,761 | 47.2901 | 1,503,222,397 | 2019-10-31 |
| 1497 | 2019-11-26 | 710,916,725 | -494,724 | 47.2929 | 1,503,222,397 | 2019-10-31 |
| 1498 | 2019-11-25 | 711,411,449 | -143,506 | 47.3258 | 1,503,222,397 | 2019-10-31 |
| 1499 | 2019-11-22 | 711,554,955 | -572,073 | 47.3353 | 1,503,222,397 | 2019-10-31 |
| 1500 | 2019-11-21 | 712,127,028 | -175,173 | 47.3734 | 1,503,222,397 | 2019-10-31 |
| 1501 | 2019-11-20 | 712,302,201 | -167,703 | 47.3850 | 1,503,222,397 | 2019-10-31 |
| 1502 | 2019-11-19 | 712,469,904 | -24,250 | 47.3962 | 1,503,222,397 | 2019-10-31 |
| 1503 | 2019-11-18 | 712,494,154 | -885,193 | 47.3978 | 1,503,222,397 | 2019-10-31 |
| 1504 | 2019-11-15 | 713,379,347 | -237,398 | 47.4567 | 1,503,222,397 | 2019-10-31 |
| 1505 | 2019-11-14 | 713,616,745 | 451,159 | 47.4725 | 1,503,222,397 | 2019-10-31 |
| 1506 | 2019-11-13 | 713,165,586 | 196,645 | 47.4425 | 1,503,222,397 | 2019-10-31 |
| 1507 | 2019-11-12 | 712,968,941 | -920,875 | 47.4294 | 1,503,222,397 | 2019-10-31 |
| 1508 | 2019-11-11 | 713,889,816 | 860,048 | 47.4906 | 1,503,222,397 | 2019-10-31 |
| 1509 | 2019-11-08 | 713,029,768 | 776,827 | 47.4334 | 1,503,222,397 | 2019-10-31 |
| 1510 | 2019-11-07 | 712,252,941 | 383,774 | 47.3817 | 1,503,222,397 | 2019-10-31 |
| 1511 | 2019-11-06 | 711,869,167 | -880,529 | 47.3562 | 1,503,222,397 | 2019-10-31 |
| 1512 | 2019-11-05 | 712,749,696 | 906,495 | 47.4148 | 1,503,222,397 | 2019-10-31 |
| 1513 | 2019-11-04 | 711,843,201 | 471,342 | 47.3545 | 1,503,222,397 | 2019-10-31 |
| 1514 | 2019-11-01 | 711,371,859 | 263,721 | 47.3231 | 1,503,222,397 | 2019-10-31 |
| 1515 | 2019-10-31 | 711,108,138 | 460,139 | 47.3056 | 1,503,222,397 | 2019-10-31 |
| 1516 | 2019-10-30 | 710,647,999 | 382,657 | 47.2750 | 1,503,222,397 | 2019-09-30 |
| 1517 | 2019-10-29 | 710,265,342 | -158,545 | 47.2495 | 1,503,222,397 | 2019-09-30 |
| 1518 | 2019-10-28 | 710,423,887 | 206,444 | 47.2601 | 1,503,222,397 | 2019-09-30 |
| 1519 | 2019-10-25 | 710,217,443 | 86,939 | 47.2463 | 1,503,222,397 | 2019-09-30 |
| 1520 | 2019-10-24 | 710,130,504 | 136,391 | 47.2405 | 1,503,222,397 | 2019-09-30 |
| 1521 | 2019-10-23 | 709,994,113 | -374,912 | 47.2315 | 1,503,222,397 | 2019-09-30 |
| 1522 | 2019-10-22 | 710,369,025 | -1,442,411 | 47.2564 | 1,503,222,397 | 2019-09-30 |
| 1523 | 2019-10-21 | 711,811,436 | -346,377 | 47.3524 | 1,503,222,397 | 2019-09-30 |
| 1524 | 2019-10-18 | 712,157,813 | -1,325,028 | 47.3754 | 1,503,222,397 | 2019-09-30 |
| 1525 | 2019-10-17 | 713,482,841 | 73,952 | 47.4636 | 1,503,222,397 | 2019-09-30 |
| 1526 | 2019-10-16 | 713,408,889 | -466,363 | 47.4586 | 1,503,222,397 | 2019-09-30 |
| 1527 | 2019-10-15 | 713,875,252 | -796,362 | 47.4897 | 1,503,222,397 | 2019-09-30 |
| 1528 | 2019-10-14 | 714,671,614 | -505,390 | 47.5426 | 1,503,222,397 | 2019-09-30 |
| 1529 | 2019-10-11 | 715,177,004 | 564,442 | 47.5763 | 1,503,222,397 | 2019-09-30 |
| 1530 | 2019-10-10 | 714,612,562 | -419,175 | 47.5387 | 1,503,222,397 | 2019-09-30 |
| 1531 | 2019-10-09 | 715,031,737 | -106,963 | 47.5666 | 1,503,222,397 | 2019-09-30 |
| 1532 | 2019-10-08 | 715,138,700 | -930,576 | 47.5737 | 1,503,222,397 | 2019-09-30 |
| 1533 | 2019-10-04 | 716,069,276 | 568,099 | 47.6356 | 1,503,222,397 | 2019-09-30 |
| 1534 | 2019-10-03 | 715,501,177 | 329,908 | 47.5978 | 1,503,222,397 | 2019-09-30 |
| 1535 | 2019-10-02 | 715,171,269 | -1,767,631 | 47.5759 | 1,503,222,397 | 2019-09-30 |
| 1536 | 2019-09-30 | 716,938,900 | 108,513 | 47.6935 | 1,503,222,397 | 2019-09-30 |
| 1537 | 2019-09-27 | 716,830,387 | 467,454 | 47.6862 | 1,503,222,397 | 2019-08-31 |
| 1538 | 2019-09-26 | 716,362,933 | 10,693,808 | 47.6552 | 1,503,222,397 | 2019-08-31 |
| 1539 | 2019-09-25 | 705,669,125 | -2,086,926 | 46.9438 | 1,503,222,397 | 2019-08-31 |
| 1540 | 2019-09-24 | 707,756,051 | -21,989,277 | 47.0826 | 1,503,222,397 | 2019-08-31 |
| 1541 | 2019-09-23 | 729,745,328 | 4,200,773 | 48.5454 | 1,503,222,397 | 2019-08-31 |
| 1542 | 2019-09-20 | 725,544,555 | -128,521 | 48.2659 | 1,503,222,397 | 2019-08-31 |
| 1543 | 2019-09-19 | 725,673,076 | 4,735,071 | 48.2745 | 1,503,222,397 | 2019-08-31 |
| 1544 | 2019-09-18 | 720,938,005 | 28,076 | 47.9595 | 1,503,222,397 | 2019-08-31 |
| 1545 | 2019-09-17 | 720,909,929 | 232,193 | 47.9576 | 1,503,222,397 | 2019-08-31 |
| 1546 | 2019-09-16 | 720,677,736 | 29,283 | 47.9422 | 1,503,222,397 | 2019-08-31 |
| 1547 | 2019-09-13 | 720,648,453 | -669,189 | 47.9402 | 1,503,222,397 | 2019-08-31 |
| 1548 | 2019-09-12 | 721,317,642 | 708,783 | 47.9848 | 1,503,222,397 | 2019-08-31 |
| 1549 | 2019-09-11 | 720,608,859 | 1,703,811 | 47.9376 | 1,503,222,397 | 2019-08-31 |
| 1550 | 2019-09-10 | 718,905,048 | -529,391 | 47.8243 | 1,503,222,397 | 2019-08-31 |
| 1551 | 2019-09-09 | 719,434,439 | 195,532 | 47.8595 | 1,503,222,397 | 2019-08-31 |
| 1552 | 2019-09-06 | 719,238,907 | -894 | 47.8465 | 1,503,222,397 | 2019-08-31 |
| 1553 | 2019-09-05 | 719,239,801 | -468,412 | 47.8465 | 1,503,222,397 | 2019-08-31 |
| 1554 | 2019-09-04 | 719,708,213 | -1,213,726 | 47.8777 | 1,503,222,397 | 2019-08-31 |
| 1555 | 2019-09-03 | 720,921,939 | -1,586,731 | 47.9584 | 1,503,222,397 | 2019-08-31 |
| 1556 | 2019-09-02 | 722,508,670 | 78,436 | 48.0640 | 1,503,222,397 | 2019-08-31 |
| 1557 | 2019-08-30 | 722,430,234 | -595,495 | 48.0588 | 1,503,222,397 | 2019-07-31 |
| 1558 | 2019-08-29 | 723,025,729 | 97,050 | 48.0984 | 1,503,222,397 | 2019-07-31 |
| 1559 | 2019-08-28 | 722,928,679 | -63,370 | 48.0919 | 1,503,222,397 | 2019-07-31 |
| 1560 | 2019-08-27 | 722,992,049 | -1,154,927 | 48.0961 | 1,503,222,397 | 2019-07-31 |
| 1561 | 2019-08-26 | 724,146,976 | 35,730 | 48.1730 | 1,503,222,397 | 2019-07-31 |
| 1562 | 2019-08-23 | 724,111,246 | -330,561 | 48.1706 | 1,503,222,397 | 2019-07-31 |
| 1563 | 2019-08-22 | 724,441,807 | -98,157 | 48.1926 | 1,503,222,397 | 2019-07-31 |
| 1564 | 2019-08-21 | 724,539,964 | -109,898 | 48.1991 | 1,503,222,397 | 2019-07-31 |
| 1565 | 2019-08-20 | 724,649,862 | -1,184,710 | 48.2064 | 1,503,222,397 | 2019-07-31 |
| 1566 | 2019-08-19 | 725,834,572 | -394,766 | 48.2852 | 1,503,222,397 | 2019-07-31 |
| 1567 | 2019-08-16 | 726,229,338 | -462,141 | 48.3115 | 1,503,222,397 | 2019-07-31 |
| 1568 | 2019-08-15 | 726,691,479 | 48,120 | 48.3422 | 1,503,222,397 | 2019-07-31 |
| 1569 | 2019-08-14 | 726,643,359 | -306,478 | 48.3390 | 1,503,222,397 | 2019-07-31 |
| 1570 | 2019-08-13 | 726,949,837 | -146,837 | 48.3594 | 1,503,222,397 | 2019-07-31 |
| 1571 | 2019-08-12 | 727,096,674 | -86,915 | 48.3692 | 1,503,222,397 | 2019-07-31 |
| 1572 | 2019-08-09 | 727,183,589 | -354,558 | 48.3750 | 1,503,222,397 | 2019-07-31 |
| 1573 | 2019-08-08 | 727,538,147 | 200,952 | 48.3986 | 1,503,222,397 | 2019-07-31 |
| 1574 | 2019-08-07 | 727,337,195 | -626,966 | 48.3852 | 1,503,222,397 | 2019-07-31 |
| 1575 | 2019-08-06 | 727,964,161 | -1,005,877 | 48.4269 | 1,503,222,397 | 2019-07-31 |
| 1576 | 2019-08-05 | 728,970,038 | -489,500 | 48.4938 | 1,503,222,397 | 2019-07-31 |
| 1577 | 2019-08-02 | 729,459,538 | 16,780 | 48.5264 | 1,503,222,397 | 2019-07-31 |
| 1578 | 2019-08-01 | 729,442,758 | 283,024 | 48.5253 | 1,503,222,397 | 2019-07-31 |
| 1579 | 2019-07-31 | 729,159,734 | -213,939 | 48.5064 | 1,503,222,397 | 2019-07-31 |
| 1580 | 2019-07-30 | 729,373,673 | 51,676 | 48.5207 | 1,503,222,397 | 2019-06-30 |
| 1581 | 2019-07-29 | 729,321,997 | -97,538 | 48.5172 | 1,503,222,397 | 2019-06-30 |
| 1582 | 2019-07-26 | 729,419,535 | -24,967 | 48.5237 | 1,503,222,397 | 2019-06-30 |
| 1583 | 2019-07-25 | 729,444,502 | 277,987 | 48.5254 | 1,503,222,397 | 2019-06-30 |
| 1584 | 2019-07-24 | 729,166,515 | -31,819 | 48.5069 | 1,503,222,397 | 2019-06-30 |
| 1585 | 2019-07-23 | 729,198,334 | -407,950 | 48.5090 | 1,503,222,397 | 2019-06-30 |
| 1586 | 2019-07-22 | 729,606,284 | -127,285 | 48.5362 | 1,503,222,397 | 2019-06-30 |
| 1587 | 2019-07-19 | 729,733,569 | 61,599 | 48.5446 | 1,503,222,397 | 2019-06-30 |
| 1588 | 2019-07-18 | 729,671,970 | 98,346 | 48.5405 | 1,503,222,397 | 2019-06-30 |
| 1589 | 2019-07-17 | 729,573,624 | 330,127 | 48.5340 | 1,503,222,397 | 2019-06-30 |
| 1590 | 2019-07-16 | 729,243,497 | 282,477 | 48.5120 | 1,503,222,397 | 2019-06-30 |
| 1591 | 2019-07-15 | 728,961,020 | -335,625 | 48.4932 | 1,503,222,397 | 2019-06-30 |
| 1592 | 2019-07-12 | 729,296,645 | 296,028 | 48.5156 | 1,503,222,397 | 2019-06-30 |
| 1593 | 2019-07-11 | 729,000,617 | 500,499 | 48.4959 | 1,503,222,397 | 2019-06-30 |
| 1594 | 2019-07-10 | 728,500,118 | 574,766 | 48.4626 | 1,503,222,397 | 2019-06-30 |
| 1595 | 2019-07-09 | 727,925,352 | 206,433 | 48.4243 | 1,503,222,397 | 2019-06-30 |
| 1596 | 2019-07-08 | 727,718,919 | 88,343 | 48.4106 | 1,503,222,397 | 2019-06-30 |
| 1597 | 2019-07-05 | 727,630,576 | -154,362 | 48.4047 | 1,503,222,397 | 2019-06-30 |
| 1598 | 2019-07-04 | 727,784,938 | -36,269 | 48.4150 | 1,503,222,397 | 2019-06-30 |
| 1599 | 2019-07-03 | 727,821,207 | 349,468 | 48.4174 | 1,503,222,397 | 2019-06-30 |
| 1600 | 2019-07-02 | 727,471,739 | -425,413 | 48.3942 | 1,503,222,397 | 2019-06-30 |
| 1601 | 2019-06-28 | 727,897,152 | -1,037,898 | 48.4225 | 1,503,222,397 | 2019-05-31 |
| 1602 | 2019-06-27 | 728,935,050 | 575,873 | 48.4915 | 1,503,222,397 | 2019-05-31 |
| 1603 | 2019-06-26 | 728,359,177 | 664,506 | 48.4532 | 1,503,222,397 | 2019-05-31 |
| 1604 | 2019-06-25 | 727,694,671 | -373,713 | 48.4090 | 1,503,222,397 | 2019-05-31 |
| 1605 | 2019-06-24 | 728,068,384 | 288,265 | 48.4338 | 1,503,222,397 | 2019-05-31 |
| 1606 | 2019-06-21 | 727,780,119 | 1,383,614 | 48.4147 | 1,503,222,397 | 2019-05-31 |
| 1607 | 2019-06-20 | 726,396,505 | -3,554,272 | 48.3226 | 1,503,222,397 | 2019-05-31 |
| 1608 | 2019-06-19 | 729,950,777 | 3,224,728 | 48.5591 | 1,503,222,397 | 2019-05-31 |
| 1609 | 2019-06-18 | 726,726,049 | -32,978 | 48.3445 | 1,503,222,397 | 2019-05-31 |
| 1610 | 2019-06-17 | 726,759,027 | 177,137 | 48.3467 | 1,503,222,397 | 2019-05-31 |
| 1611 | 2019-06-14 | 726,581,890 | -246,806 | 48.3350 | 1,503,222,397 | 2019-05-31 |
| 1612 | 2019-06-13 | 726,828,696 | -3,104,073 | 48.3514 | 1,503,222,397 | 2019-05-31 |
| 1613 | 2019-06-12 | 729,932,769 | 2,317,495 | 48.5579 | 1,503,222,397 | 2019-05-31 |
| 1614 | 2019-06-11 | 727,615,274 | 220,652 | 48.4037 | 1,503,222,397 | 2019-05-31 |
| 1615 | 2019-06-10 | 727,394,622 | 1,044,373 | 48.3890 | 1,503,222,397 | 2019-05-31 |
| 1616 | 2019-06-06 | 726,350,249 | 1,759,697 | 48.3195 | 1,503,222,397 | 2019-05-31 |
| 1617 | 2019-06-05 | 724,590,552 | 359,800 | 48.2025 | 1,503,222,397 | 2019-05-31 |
| 1618 | 2019-06-04 | 724,230,752 | 474,706 | 48.1785 | 1,503,222,397 | 2019-05-31 |
| 1619 | 2019-06-03 | 723,756,046 | -1,032,343 | 48.1470 | 1,503,222,397 | 2019-05-31 |
| 1620 | 2019-05-31 | 724,788,389 | 3,479,728 | 48.2156 | 1,503,222,397 | 2019-05-31 |
| 1621 | 2019-05-30 | 721,308,661 | -5,765,570 | 47.9842 | 1,503,222,397 | 2019-04-30 |
| 1622 | 2019-05-29 | 727,074,231 | -477,461 | 48.3677 | 1,503,222,397 | 2019-04-30 |
| 1623 | 2019-05-28 | 727,551,692 | -168,203 | 48.3995 | 1,503,222,397 | 2019-04-30 |
| 1624 | 2019-05-27 | 727,719,895 | -1,079,849 | 48.4107 | 1,503,222,397 | 2019-04-30 |
| 1625 | 2019-05-24 | 728,799,744 | -136,330 | 48.4825 | 1,503,222,397 | 2019-04-30 |
| 1626 | 2019-05-23 | 728,936,074 | -1,979,935 | 48.4916 | 1,503,222,397 | 2019-04-30 |
| 1627 | 2019-05-22 | 730,916,009 | 1,879,596 | 48.6233 | 1,503,222,397 | 2019-04-30 |
| 1628 | 2019-05-21 | 729,036,413 | -896,539 | 48.4982 | 1,503,222,397 | 2019-04-30 |
| 1629 | 2019-05-20 | 729,932,952 | -585,022 | 48.5579 | 1,503,222,397 | 2019-04-30 |
| 1630 | 2019-05-17 | 730,517,974 | 325,210 | 48.5968 | 1,503,222,397 | 2019-04-30 |
| 1631 | 2019-05-16 | 730,192,764 | -2,882,010 | 48.5752 | 1,503,222,397 | 2019-04-30 |
| 1632 | 2019-05-15 | 733,074,774 | 742,304 | 48.7669 | 1,503,222,397 | 2019-04-30 |
| 1633 | 2019-05-14 | 732,332,470 | -1,887,188 | 48.7175 | 1,503,222,397 | 2019-04-30 |
| 1634 | 2019-05-10 | 734,219,658 | 186,175 | 48.8430 | 1,503,222,397 | 2019-04-30 |
| 1635 | 2019-05-09 | 734,033,483 | -1,048,906 | 48.8307 | 1,503,222,397 | 2019-04-30 |
| 1636 | 2019-05-08 | 735,082,389 | 753,254 | 48.9004 | 1,503,222,397 | 2019-04-30 |
| 1637 | 2019-05-07 | 734,329,135 | -474,508 | 48.8503 | 1,503,222,397 | 2019-04-30 |
| 1638 | 2019-05-06 | 734,803,643 | 5,238,645 | 48.8819 | 1,503,222,397 | 2019-04-30 |
| 1639 | 2019-05-03 | 729,564,998 | 1,306,847 | 48.5334 | 1,503,222,397 | 2019-04-30 |
| 1640 | 2019-05-02 | 728,258,151 | -7,017,409 | 48.4465 | 1,503,222,397 | 2019-04-30 |
| 1641 | 2019-04-30 | 735,275,560 | 450,954 | 48.9133 | 1,503,222,397 | 2019-04-30 |
| 1642 | 2019-04-29 | 734,824,606 | -493,388 | 48.8833 | 1,503,222,397 | 2019-03-31 |
| 1643 | 2019-04-26 | 735,317,994 | -705,461 | 48.9161 | 1,503,222,397 | 2019-03-31 |
| 1644 | 2019-04-25 | 736,023,455 | -517,672 | 48.9630 | 1,503,222,397 | 2019-03-31 |
| 1645 | 2019-04-24 | 736,541,127 | 60,318 | 48.9975 | 1,503,222,397 | 2019-03-31 |
| 1646 | 2019-04-23 | 736,480,809 | 910 | 48.9935 | 1,503,222,397 | 2019-03-31 |
| 1647 | 2019-04-18 | 736,479,899 | -422,104 | 48.9934 | 1,503,222,397 | 2019-03-31 |
| 1648 | 2019-04-17 | 736,902,003 | 421,769 | 49.0215 | 1,503,222,397 | 2019-03-31 |
| 1649 | 2019-04-16 | 736,480,234 | 266,061 | 48.9934 | 1,503,222,397 | 2019-03-31 |
| 1650 | 2019-04-15 | 736,214,173 | 292,978 | 48.9757 | 1,503,222,397 | 2019-03-31 |
| 1651 | 2019-04-12 | 735,921,195 | -218,697 | 48.9562 | 1,503,222,397 | 2019-03-31 |
| 1652 | 2019-04-11 | 736,139,892 | 49,954 | 48.9708 | 1,503,222,397 | 2019-03-31 |
| 1653 | 2019-04-10 | 736,089,938 | 86,729 | 48.9675 | 1,503,222,397 | 2019-03-31 |
| 1654 | 2019-04-09 | 736,003,209 | 52,425 | 48.9617 | 1,503,222,397 | 2019-03-31 |
| 1655 | 2019-04-08 | 735,950,784 | -297,087 | 48.9582 | 1,503,222,397 | 2019-03-31 |
| 1656 | 2019-04-04 | 736,247,871 | 161,619 | 48.9780 | 1,503,222,397 | 2019-03-31 |
| 1657 | 2019-04-03 | 736,086,252 | -435,177 | 48.9672 | 1,503,222,397 | 2019-03-31 |
| 1658 | 2019-04-02 | 736,521,429 | 109,068 | 48.9962 | 1,503,222,397 | 2019-03-31 |
| 1659 | 2019-04-01 | 736,412,361 | -103,866 | 48.9889 | 1,503,222,397 | 2019-03-31 |
| 1660 | 2019-03-29 | 736,516,227 | -107,369 | 48.9958 | 1,503,222,397 | 2019-02-28 |
| 1661 | 2019-03-28 | 736,623,596 | -331,978 | 49.0030 | 1,503,222,397 | 2019-02-28 |
| 1662 | 2019-03-27 | 736,955,574 | -123,667 | 49.0251 | 1,503,222,397 | 2019-02-28 |
| 1663 | 2019-03-26 | 737,079,241 | 1,184,000 | 49.0333 | 1,503,222,397 | 2019-02-28 |
| 1664 | 2019-03-25 | 735,895,241 | -611,533 | 48.9545 | 1,503,222,397 | 2019-02-28 |
| 1665 | 2019-03-22 | 736,506,774 | -25,413 | 48.9952 | 1,503,222,397 | 2019-02-28 |
| 1666 | 2019-03-21 | 736,532,187 | 638,815 | 48.9969 | 1,503,222,397 | 2019-02-28 |
| 1667 | 2019-03-20 | 735,893,372 | 356,696 | 48.9544 | 1,503,222,397 | 2019-02-28 |
| 1668 | 2019-03-19 | 735,536,676 | -611,040 | 48.9307 | 1,503,222,397 | 2019-02-28 |
| 1669 | 2019-03-18 | 736,147,716 | -1,066,537 | 48.9713 | 1,503,222,397 | 2019-02-28 |
| 1670 | 2019-03-15 | 737,214,253 | -124,166 | 49.0423 | 1,503,222,397 | 2019-02-28 |
| 1671 | 2019-03-14 | 737,338,419 | -70,515 | 49.0505 | 1,503,222,397 | 2019-02-28 |
| 1672 | 2019-03-13 | 737,408,934 | 143,611 | 49.0552 | 1,503,222,397 | 2019-02-28 |
| 1673 | 2019-03-12 | 737,265,323 | -161,950 | 49.0457 | 1,503,222,397 | 2019-02-28 |
| 1674 | 2019-03-11 | 737,427,273 | 1,111,456 | 49.0564 | 1,503,222,397 | 2019-02-28 |
| 1675 | 2019-03-08 | 736,315,817 | -6,818 | 48.9825 | 1,503,222,397 | 2019-02-28 |
| 1676 | 2019-03-07 | 736,322,635 | 671,991 | 48.9829 | 1,503,222,397 | 2019-02-28 |
| 1677 | 2019-03-06 | 735,650,644 | 539,768 | 48.9382 | 1,503,222,397 | 2019-02-28 |
| 1678 | 2019-03-05 | 735,110,876 | -618,456 | 48.9023 | 1,503,222,397 | 2019-02-28 |
| 1679 | 2019-03-04 | 735,729,332 | -791,820 | 48.9435 | 1,503,222,397 | 2019-02-28 |
| 1680 | 2019-03-01 | 736,521,152 | 1,302,756 | 48.9962 | 1,503,222,397 | 2019-02-28 |
| 1681 | 2019-02-28 | 735,218,396 | 747,749 | 48.9095 | 1,503,222,397 | 2019-02-28 |
| 1682 | 2019-02-27 | 734,470,647 | 504,380 | 48.8597 | 1,503,222,397 | 2019-01-31 |
| 1683 | 2019-02-26 | 733,966,267 | -1,620,207 | 48.8262 | 1,503,222,397 | 2019-01-31 |
| 1684 | 2019-02-25 | 735,586,474 | 677,399 | 48.9340 | 1,503,222,397 | 2019-01-31 |
| 1685 | 2019-02-22 | 734,909,075 | -694,120 | 48.8889 | 1,503,222,397 | 2019-01-31 |
| 1686 | 2019-02-21 | 735,603,195 | 154,815 | 48.9351 | 1,503,222,397 | 2019-01-31 |
| 1687 | 2019-02-20 | 735,448,380 | 1,203,333 | 48.9248 | 1,503,222,397 | 2019-01-31 |
| 1688 | 2019-02-19 | 734,245,047 | -977,479 | 48.8447 | 1,503,222,397 | 2019-01-31 |
| 1689 | 2019-02-18 | 735,222,526 | 457,341 | 48.9098 | 1,503,222,397 | 2019-01-31 |
| 1690 | 2019-02-15 | 734,765,185 | 781,154 | 48.8793 | 1,503,222,397 | 2019-01-31 |
| 1691 | 2019-02-14 | 733,984,031 | -307,299 | 48.8274 | 1,503,222,397 | 2019-01-31 |
| 1692 | 2019-02-13 | 734,291,330 | 225,088 | 48.8478 | 1,503,222,397 | 2019-01-31 |
| 1693 | 2019-02-12 | 734,066,242 | 418,350 | 48.8328 | 1,503,222,397 | 2019-01-31 |
| 1694 | 2019-02-11 | 733,647,892 | -241,958 | 48.8050 | 1,503,222,397 | 2019-01-31 |
| 1695 | 2019-02-08 | 733,889,850 | 324,703 | 48.8211 | 1,503,222,397 | 2019-01-31 |
| 1696 | 2019-02-04 | 733,565,147 | 0 | 48.7995 | 1,503,222,397 | 2019-01-31 |
| 1697 | 2019-02-01 | 733,565,147 | -129,712 | 48.7995 | 1,503,222,397 | 2019-01-31 |
| 1698 | 2019-01-31 | 733,694,859 | -456,765 | 48.8081 | 1,503,222,397 | 2019-01-31 |
| 1699 | 2019-01-30 | 734,151,624 | 66,889 | 48.8385 | 1,503,222,397 | 2018-12-31 |
| 1700 | 2019-01-29 | 734,084,735 | 144,941 | 48.8341 | 1,503,222,397 | 2018-12-31 |
| 1701 | 2019-01-28 | 733,939,794 | 303,110 | 48.8244 | 1,503,222,397 | 2018-12-31 |
| 1702 | 2019-01-25 | 733,636,684 | 439,655 | 48.8043 | 1,503,222,397 | 2018-12-31 |
| 1703 | 2019-01-24 | 733,197,029 | 445,406 | 48.7750 | 1,503,222,397 | 2018-12-31 |
| 1704 | 2019-01-23 | 732,751,623 | 195,226 | 48.7454 | 1,503,222,397 | 2018-12-31 |
| 1705 | 2019-01-22 | 732,556,397 | 446,230 | 48.7324 | 1,503,222,397 | 2018-12-31 |
| 1706 | 2019-01-21 | 732,110,167 | 529,210 | 48.7027 | 1,503,222,397 | 2018-12-31 |
| 1707 | 2019-01-18 | 731,580,957 | -97,037 | 48.6675 | 1,503,222,397 | 2018-12-31 |
| 1708 | 2019-01-17 | 731,677,994 | -612,551 | 48.6740 | 1,503,222,397 | 2018-12-31 |
| 1709 | 2019-01-16 | 732,290,545 | 96,481 | 48.7147 | 1,503,222,397 | 2018-12-31 |
| 1710 | 2019-01-15 | 732,194,064 | 415,699 | 48.7083 | 1,503,222,397 | 2018-12-31 |
| 1711 | 2019-01-14 | 731,778,365 | -534,127 | 48.6806 | 1,503,222,397 | 2018-12-31 |
| 1712 | 2019-01-11 | 732,312,492 | 439,600 | 48.7162 | 1,503,222,397 | 2018-12-31 |
| 1713 | 2019-01-10 | 731,872,892 | 808,162 | 48.6869 | 1,503,222,397 | 2018-12-31 |
| 1714 | 2019-01-09 | 731,064,730 | -153,749 | 48.6332 | 1,503,222,397 | 2018-12-31 |
| 1715 | 2019-01-08 | 731,218,479 | 1,164,812 | 48.6434 | 1,503,222,397 | 2018-12-31 |
| 1716 | 2019-01-07 | 730,053,667 | 1,058,804 | 48.5659 | 1,503,222,397 | 2018-12-31 |
| 1717 | 2019-01-04 | 728,994,863 | -1,432,475 | 48.4955 | 1,503,222,397 | 2018-12-31 |
| 1718 | 2019-01-03 | 730,427,338 | -395,235 | 48.5908 | 1,503,222,397 | 2018-12-31 |
| 1719 | 2019-01-02 | 730,822,573 | -632,815 | 48.6171 | 1,503,222,397 | 2018-12-31 |
| 1720 | 2018-12-31 | 731,455,388 | 0 | 48.6592 | 1,503,222,397 | 2018-12-31 |
| 1721 | 2018-12-28 | 731,455,388 | 695,574 | 48.6592 | 1,503,222,397 | 2018-11-30 |
| 1722 | 2018-12-27 | 730,759,814 | 1,472,388 | 48.6129 | 1,503,222,397 | 2018-11-30 |
| 1723 | 2018-12-24 | 729,287,426 | 0 | 48.5149 | 1,503,222,397 | 2018-11-30 |
| 1724 | 2018-12-21 | 729,287,426 | -277,643 | 48.5149 | 1,503,222,397 | 2018-11-30 |
| 1725 | 2018-12-20 | 729,565,069 | -659,435 | 48.5334 | 1,503,222,397 | 2018-11-30 |
| 1726 | 2018-12-19 | 730,224,504 | -191,461 | 48.5773 | 1,503,222,397 | 2018-11-30 |
| 1727 | 2018-12-18 | 730,415,965 | -205,850 | 48.5900 | 1,503,222,397 | 2018-11-30 |
| 1728 | 2018-12-17 | 730,621,815 | 708,724 | 48.6037 | 1,503,222,397 | 2018-11-30 |
| 1729 | 2018-12-14 | 729,913,091 | 947,401 | 48.5566 | 1,503,222,397 | 2018-11-30 |
| 1730 | 2018-12-13 | 728,965,690 | 230,852 | 48.4935 | 1,503,222,397 | 2018-11-30 |
| 1731 | 2018-12-12 | 728,734,838 | -1,231,044 | 48.4782 | 1,503,222,397 | 2018-11-30 |
| 1732 | 2018-12-11 | 729,965,882 | 591,298 | 48.5601 | 1,503,222,397 | 2018-11-30 |
| 1733 | 2018-12-10 | 729,374,584 | 812,192 | 48.5207 | 1,503,222,397 | 2018-11-30 |
| 1734 | 2018-12-07 | 728,562,392 | 977,093 | 48.4667 | 1,503,222,397 | 2018-11-30 |
| 1735 | 2018-12-06 | 727,585,299 | -577,813 | 48.4017 | 1,503,222,397 | 2018-11-30 |
| 1736 | 2018-12-05 | 728,163,112 | 1,789,511 | 48.4401 | 1,503,222,397 | 2018-11-30 |
| 1737 | 2018-12-04 | 726,373,601 | -48,814 | 48.3211 | 1,503,222,397 | 2018-11-30 |
| 1738 | 2018-12-03 | 726,422,415 | 462,346 | 48.3243 | 1,503,222,397 | 2018-11-30 |
| 1739 | 2018-11-30 | 725,960,069 | -1,562,305 | 48.2936 | 1,503,222,397 | 2018-11-30 |
| 1740 | 2018-11-29 | 727,522,374 | 1,989,147 | 48.3975 | 1,503,222,397 | 2018-10-31 |
| 1741 | 2018-11-28 | 725,533,227 | 1,173,283 | 48.2652 | 1,503,222,397 | 2018-10-31 |
| 1742 | 2018-11-27 | 724,359,944 | 549,270 | 48.1871 | 1,503,222,397 | 2018-10-31 |
| 1743 | 2018-11-26 | 723,810,674 | 741,924 | 48.1506 | 1,503,222,397 | 2018-10-31 |
| 1744 | 2018-11-23 | 723,068,750 | 407,214 | 48.1012 | 1,503,222,397 | 2018-10-31 |
| 1745 | 2018-11-22 | 722,661,536 | 649,297 | 48.0742 | 1,503,222,397 | 2018-10-31 |
| 1746 | 2018-11-21 | 722,012,239 | 296,706 | 48.0310 | 1,503,222,397 | 2018-10-31 |
| 1747 | 2018-11-20 | 721,715,533 | 1,132,226 | 48.0112 | 1,503,222,397 | 2018-10-31 |
| 1748 | 2018-11-19 | 720,583,307 | 917,896 | 47.9359 | 1,503,222,397 | 2018-10-31 |
| 1749 | 2018-11-16 | 719,665,411 | -535,648 | 47.8748 | 1,503,222,397 | 2018-10-31 |
| 1750 | 2018-11-15 | 720,201,059 | -70,152 | 47.9105 | 1,503,222,397 | 2018-10-31 |
| 1751 | 2018-11-14 | 720,271,211 | -79,751 | 47.9151 | 1,503,222,397 | 2018-10-31 |
| 1752 | 2018-11-13 | 720,350,962 | 202,080 | 47.9205 | 1,503,222,397 | 2018-10-31 |
| 1753 | 2018-11-12 | 720,148,882 | 347,520 | 47.9070 | 1,503,222,397 | 2018-10-31 |
| 1754 | 2018-11-09 | 719,801,362 | 766,869 | 47.8839 | 1,503,222,397 | 2018-10-31 |
| 1755 | 2018-11-08 | 719,034,493 | 467,026 | 47.8329 | 1,503,222,397 | 2018-10-31 |
| 1756 | 2018-11-07 | 718,567,467 | 217,124 | 47.8018 | 1,503,222,397 | 2018-10-31 |
| 1757 | 2018-11-06 | 718,350,343 | -503,122 | 47.7874 | 1,503,222,397 | 2018-10-31 |
| 1758 | 2018-11-05 | 718,853,465 | 1,415,277 | 47.8208 | 1,503,222,397 | 2018-10-31 |
| 1759 | 2018-11-02 | 717,438,188 | 889,752 | 47.7267 | 1,503,222,397 | 2018-10-31 |
| 1760 | 2018-11-01 | 716,548,436 | 101,529 | 47.6675 | 1,503,222,397 | 2018-10-31 |
| 1761 | 2018-10-31 | 716,446,907 | -1,706,365 | 47.6607 | 1,503,222,397 | 2018-10-31 |
| 1762 | 2018-10-30 | 718,153,272 | 1,511,921 | 47.7743 | 1,503,222,397 | 2018-09-30 |
| 1763 | 2018-10-29 | 716,641,351 | -1,282,433 | 47.6737 | 1,503,222,397 | 2018-09-30 |
| 1764 | 2018-10-26 | 717,923,784 | -774,366 | 47.7590 | 1,503,222,397 | 2018-09-30 |
| 1765 | 2018-10-25 | 718,698,150 | 3,569,988 | 47.8105 | 1,503,222,397 | 2018-09-30 |
| 1766 | 2018-10-24 | 715,128,162 | -2,632,637 | 47.5730 | 1,503,222,397 | 2018-09-30 |
| 1767 | 2018-10-23 | 717,760,799 | -346,902 | 47.7481 | 1,503,222,397 | 2018-09-30 |
| 1768 | 2018-10-22 | 718,107,701 | 1,347,749 | 47.7712 | 1,503,222,397 | 2018-09-30 |
| 1769 | 2018-10-19 | 716,759,952 | 778,680 | 47.6816 | 1,503,222,397 | 2018-09-30 |
| 1770 | 2018-10-18 | 715,981,272 | 890,575 | 47.6298 | 1,503,222,397 | 2018-09-30 |
| 1771 | 2018-10-16 | 715,090,697 | -14,641 | 47.5705 | 1,503,222,397 | 2018-09-30 |
| 1772 | 2018-10-15 | 715,105,338 | -824,916 | 47.5715 | 1,503,222,397 | 2018-09-30 |
| 1773 | 2018-10-12 | 715,930,254 | 333,143 | 47.6264 | 1,503,222,397 | 2018-09-30 |
| 1774 | 2018-10-11 | 715,597,111 | 600,556 | 47.6042 | 1,503,222,397 | 2018-09-30 |
| 1775 | 2018-10-10 | 714,996,555 | -479,623 | 47.5643 | 1,503,222,397 | 2018-09-30 |
| 1776 | 2018-10-09 | 715,476,178 | 248,671 | 47.5962 | 1,503,222,397 | 2018-09-30 |
| 1777 | 2018-10-08 | 715,227,507 | -1,301,822 | 47.5796 | 1,503,222,397 | 2018-09-30 |
| 1778 | 2018-10-05 | 716,529,329 | -1,785,603 | 47.6662 | 1,503,222,397 | 2018-09-30 |
| 1779 | 2018-10-04 | 718,314,932 | 343,024 | 47.7850 | 1,503,222,397 | 2018-09-30 |
| 1780 | 2018-10-03 | 717,971,908 | -141,943 | 47.7622 | 1,503,222,397 | 2018-09-30 |
| 1781 | 2018-10-02 | 718,113,851 | -127,447 | 47.7716 | 1,503,222,397 | 2018-09-30 |
| 1782 | 2018-09-28 | 718,241,298 | 2,228,277 | 47.7801 | 1,503,222,397 | 2018-08-31 |
| 1783 | 2018-09-27 | 716,013,021 | -226,057 | 47.6319 | 1,503,222,397 | 2018-08-31 |
| 1784 | 2018-09-26 | 716,239,078 | 514,665 | 47.6469 | 1,503,222,397 | 2018-08-31 |
| 1785 | 2018-09-24 | 715,724,413 | 264,725 | 47.6127 | 1,503,222,397 | 2018-08-31 |
| 1786 | 2018-09-21 | 715,459,688 | 28,443 | 47.5951 | 1,503,222,397 | 2018-08-31 |
| 1787 | 2018-09-20 | 715,431,245 | 420,836 | 47.5932 | 1,503,222,397 | 2018-08-31 |
| 1788 | 2018-09-19 | 715,010,409 | -378,690 | 47.5652 | 1,503,222,397 | 2018-08-31 |
| 1789 | 2018-09-18 | 715,389,099 | 1,167,076 | 47.5904 | 1,503,222,397 | 2018-08-31 |
| 1790 | 2018-09-17 | 714,222,023 | 1,033,919 | 47.5127 | 1,503,222,397 | 2018-08-31 |
| 1791 | 2018-09-14 | 713,188,104 | 1,163,142 | 47.4440 | 1,503,222,397 | 2018-08-31 |
| 1792 | 2018-09-13 | 712,024,962 | 1,188,040 | 47.3666 | 1,503,222,397 | 2018-08-31 |
| 1793 | 2018-09-12 | 710,836,922 | 1,833,735 | 47.2875 | 1,503,222,397 | 2018-08-31 |
| 1794 | 2018-09-11 | 709,003,187 | 10,019,190 | 47.1656 | 1,503,222,397 | 2018-08-31 |
| 1795 | 2018-09-10 | 698,983,997 | -446,103 | 46.4990 | 1,503,222,397 | 2018-08-31 |
| 1796 | 2018-09-07 | 699,430,100 | -11,114,250 | 46.5287 | 1,503,222,397 | 2018-08-31 |
| 1797 | 2018-09-06 | 710,544,350 | -1,204,029 | 47.2681 | 1,503,222,397 | 2018-08-31 |
| 1798 | 2018-09-05 | 711,748,379 | -296,547 | 47.3482 | 1,503,222,397 | 2018-08-31 |
| 1799 | 2018-09-04 | 712,044,926 | 256,451 | 47.3679 | 1,503,222,397 | 2018-08-31 |
| 1800 | 2018-09-03 | 711,788,475 | 1,586,466 | 47.3508 | 1,503,222,397 | 2018-08-31 |
| 1801 | 2018-08-31 | 710,202,009 | -40,782 | 47.2453 | 1,503,222,397 | 2018-08-31 |
| 1802 | 2018-08-30 | 710,242,791 | 852,192 | 47.2480 | 1,503,222,397 | 2018-07-31 |
| 1803 | 2018-08-29 | 709,390,599 | -624,131 | 47.1913 | 1,503,222,397 | 2018-07-31 |
| 1804 | 2018-08-28 | 710,014,730 | -91,114 | 47.2328 | 1,503,222,397 | 2018-07-31 |
| 1805 | 2018-08-27 | 710,105,844 | 438,231 | 47.2389 | 1,503,222,397 | 2018-07-31 |
| 1806 | 2018-08-24 | 709,667,613 | -196,653 | 47.2098 | 1,503,222,397 | 2018-07-31 |
| 1807 | 2018-08-23 | 709,864,266 | 798,858 | 47.2228 | 1,503,222,397 | 2018-07-31 |
| 1808 | 2018-08-22 | 709,065,408 | 241,827 | 47.1697 | 1,503,222,397 | 2018-07-31 |
| 1809 | 2018-08-21 | 708,823,581 | 483,058 | 47.1536 | 1,503,222,397 | 2018-07-31 |
| 1810 | 2018-08-20 | 708,340,523 | 129,176 | 47.1215 | 1,503,222,397 | 2018-07-31 |
| 1811 | 2018-08-17 | 708,211,347 | 1,662,337 | 47.1129 | 1,503,222,397 | 2018-07-31 |
| 1812 | 2018-08-16 | 706,549,010 | -143,542 | 47.0023 | 1,503,222,397 | 2018-07-31 |
| 1813 | 2018-08-15 | 706,692,552 | 1,221,505 | 47.0118 | 1,503,222,397 | 2018-07-31 |
| 1814 | 2018-08-14 | 705,471,047 | 154,082 | 46.9306 | 1,503,222,397 | 2018-07-31 |
| 1815 | 2018-08-13 | 705,316,965 | 51,872 | 46.9203 | 1,503,222,397 | 2018-07-31 |
| 1816 | 2018-08-10 | 705,265,093 | 434,019 | 46.9169 | 1,503,222,397 | 2018-07-31 |
| 1817 | 2018-08-09 | 704,831,074 | -399,314 | 46.8880 | 1,503,222,397 | 2018-07-31 |
| 1818 | 2018-08-08 | 705,230,388 | 193,248 | 46.9146 | 1,503,222,397 | 2018-07-31 |
| 1819 | 2018-08-07 | 705,037,140 | -247,600 | 46.9017 | 1,503,222,397 | 2018-07-31 |
| 1820 | 2018-08-06 | 705,284,740 | -102,576 | 46.9182 | 1,503,222,397 | 2018-07-31 |
| 1821 | 2018-08-03 | 705,387,316 | 787,171 | 46.9250 | 1,503,222,397 | 2018-07-31 |
| 1822 | 2018-08-02 | 704,600,145 | 718,021 | 46.8726 | 1,503,222,397 | 2018-07-31 |
| 1823 | 2018-08-01 | 703,882,124 | 346,390 | 46.8249 | 1,503,222,397 | 2018-07-31 |
| 1824 | 2018-07-31 | 703,535,734 | 37,120 | 46.8018 | 1,503,222,397 | 2018-07-31 |
| 1825 | 2018-07-30 | 703,498,614 | -380,412 | 46.7994 | 1,503,222,397 | 2018-06-30 |
| 1826 | 2018-07-27 | 703,879,026 | 149,816 | 46.8247 | 1,503,222,397 | 2018-06-30 |
| 1827 | 2018-07-26 | 703,729,210 | 4,459,834 | 46.8147 | 1,503,222,397 | 2018-06-30 |
| 1828 | 2018-07-25 | 699,269,376 | 122,970 | 46.5180 | 1,503,222,397 | 2018-06-30 |
| 1829 | 2018-07-24 | 699,146,406 | -61,948 | 46.5098 | 1,503,222,397 | 2018-06-30 |
| 1830 | 2018-07-23 | 699,208,354 | -79,625 | 46.5140 | 1,503,222,397 | 2018-06-30 |
| 1831 | 2018-07-20 | 699,287,979 | 121,401 | 46.5193 | 1,503,222,397 | 2018-06-30 |
| 1832 | 2018-07-19 | 699,166,578 | -265,216 | 46.5112 | 1,503,222,397 | 2018-06-30 |
| 1833 | 2018-07-18 | 699,431,794 | -192,144 | 46.5288 | 1,503,222,397 | 2018-06-30 |
| 1834 | 2018-07-17 | 699,623,938 | 76,865 | 46.5416 | 1,503,222,397 | 2018-06-30 |
| 1835 | 2018-07-16 | 699,547,073 | -586,427 | 46.5365 | 1,503,222,397 | 2018-06-30 |
| 1836 | 2018-07-13 | 700,133,500 | 459,394 | 46.5755 | 1,503,222,397 | 2018-06-30 |
| 1837 | 2018-07-12 | 699,674,106 | -226,077 | 46.5449 | 1,503,222,397 | 2018-06-30 |
| 1838 | 2018-07-11 | 699,900,183 | 503,934 | 46.5600 | 1,503,222,397 | 2018-06-30 |
| 1839 | 2018-07-10 | 699,396,249 | -809,214 | 46.5265 | 1,503,222,397 | 2018-06-30 |
| 1840 | 2018-07-09 | 700,205,463 | -20,792 | 46.5803 | 1,503,222,397 | 2018-06-30 |
| 1841 | 2018-07-06 | 700,226,255 | 100,776 | 46.5817 | 1,503,222,397 | 2018-06-30 |
| 1842 | 2018-07-05 | 700,125,479 | -1,868,964 | 46.5750 | 1,503,222,397 | 2018-06-30 |
| 1843 | 2018-07-04 | 701,994,443 | -757,143 | 46.6993 | 1,503,222,397 | 2018-06-30 |
| 1844 | 2018-07-03 | 702,751,586 | -1,925,147 | 46.7497 | 1,503,222,397 | 2018-06-30 |
| 1845 | 2018-06-29 | 704,676,733 | -1,302,396 | 46.8777 | 1,503,222,397 | 2018-05-31 |
| 1846 | 2018-06-28 | 705,979,129 | 1,322,287 | 46.9644 | 1,503,222,397 | 2018-05-31 |
| 1847 | 2018-06-27 | 704,656,842 | -158,931 | 46.8764 | 1,503,222,397 | 2018-05-31 |
| 1848 | 2018-06-26 | 704,815,773 | -233,122 | 46.8870 | 1,503,222,397 | 2018-05-31 |
| 1849 | 2018-06-25 | 705,048,895 | 31,589 | 46.9025 | 1,503,222,397 | 2018-05-31 |
| 1850 | 2018-06-22 | 705,017,306 | -633,907 | 46.9004 | 1,503,222,397 | 2018-05-31 |
| 1851 | 2018-06-21 | 705,651,213 | -441,876 | 46.9426 | 1,503,222,397 | 2018-05-31 |
| 1852 | 2018-06-20 | 706,093,089 | 115,520 | 46.9720 | 1,503,222,397 | 2018-05-31 |
| 1853 | 2018-06-19 | 705,977,569 | -296,130 | 46.9643 | 1,503,222,397 | 2018-05-31 |
| 1854 | 2018-06-15 | 706,273,699 | -572,428 | 46.9840 | 1,503,222,397 | 2018-05-31 |
| 1855 | 2018-06-14 | 706,846,127 | -154,858 | 47.0221 | 1,503,222,397 | 2018-05-31 |
| 1856 | 2018-06-13 | 707,000,985 | 308,415 | 47.0324 | 1,503,222,397 | 2018-05-31 |
| 1857 | 2018-06-12 | 706,692,570 | -347,807 | 47.0118 | 1,503,222,397 | 2018-05-31 |
| 1858 | 2018-06-11 | 707,040,377 | 114,723 | 47.0350 | 1,503,222,397 | 2018-05-31 |
| 1859 | 2018-06-08 | 706,925,654 | -603,505 | 47.0273 | 1,503,222,397 | 2018-05-31 |
| 1860 | 2018-06-07 | 707,529,159 | 238,228 | 47.0675 | 1,503,222,397 | 2018-05-31 |
| 1861 | 2018-06-06 | 707,290,931 | 1,347,040 | 47.0516 | 1,503,222,397 | 2018-05-31 |
| 1862 | 2018-06-05 | 705,943,891 | 2,619,674 | 46.9620 | 1,503,222,397 | 2018-05-31 |
| 1863 | 2018-06-04 | 703,324,217 | 91,039 | 46.7878 | 1,503,222,397 | 2018-05-31 |
| 1864 | 2018-06-01 | 703,233,178 | 2,704,066 | 46.7817 | 1,503,222,397 | 2018-05-31 |
| 1865 | 2018-05-31 | 700,529,112 | -684,469 | 46.6018 | 1,503,222,397 | 2018-05-31 |
| 1866 | 2018-05-30 | 701,213,581 | -2,675,118 | 46.6474 | 1,503,222,397 | 2018-04-30 |
| 1867 | 2018-05-29 | 703,888,699 | -3,722,223 | 46.8253 | 1,503,222,397 | 2018-04-30 |
| 1868 | 2018-05-28 | 707,610,922 | -989,664 | 47.0729 | 1,503,222,397 | 2018-04-30 |
| 1869 | 2018-05-25 | 708,600,586 | -160,857 | 47.1388 | 1,503,222,397 | 2018-04-30 |
| 1870 | 2018-05-24 | 708,761,443 | 1,161,864 | 47.1495 | 1,503,222,397 | 2018-04-30 |
| 1871 | 2018-05-23 | 707,599,579 | 279,851 | 47.0722 | 1,503,222,397 | 2018-04-30 |
| 1872 | 2018-05-21 | 707,319,728 | -961,734 | 47.0536 | 1,503,222,397 | 2018-04-30 |
| 1873 | 2018-05-18 | 708,281,462 | -585,848 | 47.1175 | 1,503,222,397 | 2018-04-30 |
| 1874 | 2018-05-17 | 708,867,310 | -1,211,795 | 47.1565 | 1,503,222,397 | 2018-04-30 |
| 1875 | 2018-05-16 | 710,079,105 | -22,949 | 47.2371 | 1,503,222,397 | 2018-04-30 |
| 1876 | 2018-05-15 | 710,102,054 | -10,766,308 | 47.2387 | 1,503,222,397 | 2018-04-30 |
| 1877 | 2018-05-14 | 720,868,362 | 1,127,830 | 47.9549 | 1,503,222,397 | 2018-04-30 |
| 1878 | 2018-05-11 | 719,740,532 | -4,386,310 | 47.8798 | 1,503,222,397 | 2018-04-30 |
| 1879 | 2018-05-10 | 724,126,842 | 4,851,251 | 48.1716 | 1,503,222,397 | 2018-04-30 |
| 1880 | 2018-05-09 | 719,275,591 | 371,332 | 47.8489 | 1,503,222,397 | 2018-04-30 |
| 1881 | 2018-05-08 | 718,904,259 | 746,975 | 47.8242 | 1,503,222,397 | 2018-04-30 |
| 1882 | 2018-05-07 | 718,157,284 | 349,429 | 47.7745 | 1,503,222,397 | 2018-04-30 |
| 1883 | 2018-05-04 | 717,807,855 | -739,991 | 47.7513 | 1,503,222,397 | 2018-04-30 |
| 1884 | 2018-05-03 | 718,547,846 | 112,643 | 47.8005 | 1,503,222,397 | 2018-04-30 |
| 1885 | 2018-05-02 | 718,435,203 | -49,801 | 47.7930 | 1,503,222,397 | 2018-04-30 |
| 1886 | 2018-04-30 | 718,485,004 | -79,186 | 47.7963 | 1,503,222,397 | 2018-04-30 |
| 1887 | 2018-04-27 | 718,564,190 | -271,684 | 47.8016 | 1,503,222,397 | 2018-03-31 |
| 1888 | 2018-04-26 | 718,835,874 | 347,223 | 47.8197 | 1,503,222,397 | 2018-03-31 |
| 1889 | 2018-04-25 | 718,488,651 | 1,084,109 | 47.7966 | 1,503,222,397 | 2018-03-31 |
| 1890 | 2018-04-24 | 717,404,542 | 968,774 | 47.7244 | 1,503,222,397 | 2018-03-31 |
| 1891 | 2018-04-23 | 716,435,768 | -531,106 | 47.6600 | 1,503,222,397 | 2018-03-31 |
| 1892 | 2018-04-20 | 716,966,874 | 631,080 | 47.6953 | 1,503,222,397 | 2018-03-31 |
| 1893 | 2018-04-19 | 716,335,794 | 859,604 | 47.6533 | 1,503,222,397 | 2018-03-31 |
| 1894 | 2018-04-18 | 715,476,190 | 122,467 | 47.5962 | 1,503,222,397 | 2018-03-31 |
| 1895 | 2018-04-17 | 715,353,723 | 342,290 | 47.5880 | 1,503,222,397 | 2018-03-31 |
| 1896 | 2018-04-16 | 715,011,433 | 363,324 | 47.5652 | 1,503,222,397 | 2018-03-31 |
| 1897 | 2018-04-13 | 714,648,109 | 3,650 | 47.5411 | 1,503,222,397 | 2018-03-31 |
| 1898 | 2018-04-12 | 714,644,459 | 604,218 | 47.5408 | 1,503,222,397 | 2018-03-31 |
| 1899 | 2018-04-11 | 714,040,241 | 140,372 | 47.5006 | 1,503,222,397 | 2018-03-31 |
| 1900 | 2018-04-10 | 713,899,869 | 537,797 | 47.4913 | 1,503,222,397 | 2018-03-31 |
| 1901 | 2018-04-09 | 713,362,072 | -748,965 | 47.4555 | 1,503,222,397 | 2018-03-31 |
| 1902 | 2018-04-06 | 714,111,037 | 1,652,270 | 47.5053 | 1,503,222,397 | 2018-03-31 |
| 1903 | 2018-04-04 | 712,458,767 | -1,721,766 | 47.3954 | 1,503,222,397 | 2018-03-31 |
| 1904 | 2018-04-03 | 714,180,533 | 318,007 | 47.5100 | 1,503,222,397 | 2018-03-31 |
| 1905 | 2018-03-29 | 713,862,526 | 731,804 | 47.4888 | 1,503,222,397 | 2018-02-28 |
| 1906 | 2018-03-28 | 713,130,722 | 192,781 | 47.4401 | 1,503,222,397 | 2018-02-28 |
| 1907 | 2018-03-27 | 712,937,941 | 51,309 | 47.4273 | 1,503,222,397 | 2018-02-28 |
| 1908 | 2018-03-26 | 712,886,632 | -84,167 | 47.4239 | 1,503,222,397 | 2018-02-28 |
| 1909 | 2018-03-23 | 712,970,799 | 304,080 | 47.4295 | 1,503,222,397 | 2018-02-28 |
| 1910 | 2018-03-22 | 712,666,719 | 3,057,869 | 47.4093 | 1,503,222,397 | 2018-02-28 |
| 1911 | 2018-03-21 | 709,608,850 | -2,938,414 | 47.2058 | 1,503,222,397 | 2018-02-28 |
| 1912 | 2018-03-20 | 712,547,264 | 409,547 | 47.4013 | 1,503,222,397 | 2018-02-28 |
| 1913 | 2018-03-19 | 712,137,717 | -244,425 | 47.3741 | 1,503,222,397 | 2018-02-28 |
| 1914 | 2018-03-16 | 712,382,142 | -407,257 | 47.3903 | 1,503,222,397 | 2018-02-28 |
| 1915 | 2018-03-15 | 712,789,399 | 373,993 | 47.4174 | 1,503,222,397 | 2018-02-28 |
| 1916 | 2018-03-14 | 712,415,406 | 163,097 | 47.3925 | 1,503,222,397 | 2018-02-28 |
| 1917 | 2018-03-13 | 712,252,309 | 698,209 | 47.3817 | 1,503,222,397 | 2018-02-28 |
| 1918 | 2018-03-12 | 711,554,100 | 799,249 | 47.3353 | 1,503,222,397 | 2018-02-28 |
| 1919 | 2018-03-09 | 710,754,851 | 809,806 | 47.2821 | 1,503,222,397 | 2018-02-28 |
| 1920 | 2018-03-08 | 709,945,045 | 169,250 | 47.2282 | 1,503,222,397 | 2018-02-28 |
| 1921 | 2018-03-07 | 709,775,795 | -461,766 | 47.2170 | 1,503,222,397 | 2018-02-28 |
| 1922 | 2018-03-06 | 710,237,561 | 839,423 | 47.2477 | 1,503,222,397 | 2018-02-28 |
| 1923 | 2018-03-05 | 709,398,138 | -51,408 | 47.1918 | 1,503,222,397 | 2018-02-28 |
| 1924 | 2018-03-02 | 709,449,546 | 403,877 | 47.1952 | 1,503,222,397 | 2018-02-28 |
| 1925 | 2018-03-01 | 709,045,669 | -391,897 | 47.1684 | 1,503,222,397 | 2018-02-28 |
| 1926 | 2018-02-28 | 709,437,566 | -338,070 | 47.1945 | 1,503,222,397 | 2018-02-28 |
| 1927 | 2018-02-27 | 709,775,636 | -89,058 | 47.2169 | 1,503,222,397 | 2018-01-31 |
| 1928 | 2018-02-26 | 709,864,694 | 543,470 | 47.2229 | 1,503,222,397 | 2018-01-31 |
| 1929 | 2018-02-23 | 709,321,224 | 425,299 | 47.1867 | 1,503,222,397 | 2018-01-31 |
| 1930 | 2018-02-22 | 708,895,925 | 486,259 | 47.1584 | 1,503,222,397 | 2018-01-31 |
| 1931 | 2018-02-21 | 708,409,666 | -26,829 | 47.1261 | 1,503,222,397 | 2018-01-31 |
| 1932 | 2018-02-20 | 708,436,495 | -86,146 | 47.1279 | 1,503,222,397 | 2018-01-31 |
| 1933 | 2018-02-15 | 708,522,641 | 0 | 47.1336 | 1,503,222,397 | 2018-01-31 |
| 1934 | 2018-02-14 | 708,522,641 | 20,773 | 47.1336 | 1,503,222,397 | 2018-01-31 |
| 1935 | 2018-02-13 | 708,501,868 | -66,426 | 47.1322 | 1,503,222,397 | 2018-01-31 |
| 1936 | 2018-02-12 | 708,568,294 | -408,281 | 47.1366 | 1,503,222,397 | 2018-01-31 |
| 1937 | 2018-02-09 | 708,976,575 | -704,916 | 47.1638 | 1,503,222,397 | 2018-01-31 |
| 1938 | 2018-02-08 | 709,681,491 | -123,436 | 47.2107 | 1,503,222,397 | 2018-01-31 |
| 1939 | 2018-02-07 | 709,804,927 | -1,007,445 | 47.2189 | 1,503,222,397 | 2018-01-31 |
| 1940 | 2018-02-06 | 710,812,372 | -96,390 | 47.2859 | 1,503,222,397 | 2018-01-31 |
| 1941 | 2018-02-05 | 710,908,762 | -346,732 | 47.2923 | 1,503,222,397 | 2018-01-31 |
| 1942 | 2018-02-02 | 711,255,494 | -4,771 | 47.3154 | 1,503,222,397 | 2018-01-31 |
| 1943 | 2018-02-01 | 711,260,265 | 117,453 | 47.3157 | 1,503,222,397 | 2018-01-31 |
| 1944 | 2018-01-31 | 711,142,812 | 398,387 | 47.3079 | 1,503,222,397 | 2018-01-31 |
| 1945 | 2018-01-30 | 710,744,425 | 464,098 | 47.2814 | 1,503,222,397 | 2017-12-31 |
| 1946 | 2018-01-29 | 710,280,327 | -442,476 | 47.2505 | 1,503,222,397 | 2017-12-31 |
| 1947 | 2018-01-26 | 710,722,803 | 100,476 | 47.2800 | 1,503,222,397 | 2017-12-31 |
| 1948 | 2018-01-25 | 710,622,327 | -59,063 | 47.2733 | 1,503,222,397 | 2017-12-31 |
| 1949 | 2018-01-24 | 710,681,390 | 147,107 | 47.2772 | 1,503,222,397 | 2017-12-31 |
| 1950 | 2018-01-23 | 710,534,283 | -528,713 | 47.2674 | 1,503,222,397 | 2017-12-31 |
| 1951 | 2018-01-22 | 711,062,996 | -821,786 | 47.3026 | 1,503,222,397 | 2017-12-31 |
| 1952 | 2018-01-19 | 711,884,782 | -30,042 | 47.3572 | 1,503,222,397 | 2017-12-31 |
| 1953 | 2018-01-18 | 711,914,824 | -75,827 | 47.3592 | 1,503,222,397 | 2017-12-31 |
| 1954 | 2018-01-17 | 711,990,651 | -31,278 | 47.3643 | 1,503,222,397 | 2017-12-31 |
| 1955 | 2018-01-16 | 712,021,929 | 172,780 | 47.3664 | 1,503,222,397 | 2017-12-31 |
| 1956 | 2018-01-15 | 711,849,149 | 1,123,305 | 47.3549 | 1,503,222,397 | 2017-12-31 |
| 1957 | 2018-01-12 | 710,725,844 | -152,128 | 47.2802 | 1,503,222,397 | 2017-12-31 |
| 1958 | 2018-01-11 | 710,877,972 | 486,105 | 47.2903 | 1,503,222,397 | 2017-12-31 |
| 1959 | 2018-01-10 | 710,391,867 | 818,323 | 47.2579 | 1,503,222,397 | 2017-12-31 |
| 1960 | 2018-01-09 | 709,573,544 | -671,751 | 47.2035 | 1,503,222,397 | 2017-12-31 |
| 1961 | 2018-01-08 | 710,245,295 | -537,013 | 47.2482 | 1,503,222,397 | 2017-12-31 |
| 1962 | 2018-01-05 | 710,782,308 | -230,121 | 47.2839 | 1,503,222,397 | 2017-12-31 |
| 1963 | 2018-01-04 | 711,012,429 | -357,606 | 47.2992 | 1,503,222,397 | 2017-12-31 |
| 1964 | 2018-01-03 | 711,370,035 | -46,675 | 47.3230 | 1,503,222,397 | 2017-12-31 |
| 1965 | 2018-01-02 | 711,416,710 | -1,411,290 | 47.3261 | 1,503,222,397 | 2017-12-31 |
| 1966 | 2017-12-29 | 712,828,000 | -138,754 | 47.4200 | 1,503,222,397 | 2017-11-30 |
| 1967 | 2017-12-28 | 712,966,754 | -123,500 | 47.4292 | 1,503,222,397 | 2017-11-30 |
| 1968 | 2017-12-27 | 713,090,254 | -155,698 | 47.4374 | 1,503,222,397 | 2017-11-30 |
| 1969 | 2017-12-22 | 713,245,952 | 476,183 | 47.4478 | 1,503,222,397 | 2017-11-30 |
| 1970 | 2017-12-21 | 712,769,769 | 617,050 | 47.4161 | 1,503,222,397 | 2017-11-30 |
| 1971 | 2017-12-20 | 712,152,719 | -102,837 | 47.3751 | 1,503,222,397 | 2017-11-30 |
| 1972 | 2017-12-19 | 712,255,556 | -101,696 | 47.3819 | 1,503,222,397 | 2017-11-30 |
| 1973 | 2017-12-18 | 712,357,252 | -364,778 | 47.3887 | 1,503,222,397 | 2017-11-30 |
| 1974 | 2017-12-15 | 712,722,030 | -172,865 | 47.4129 | 1,503,222,397 | 2017-11-30 |
| 1975 | 2017-12-14 | 712,894,895 | -278,173 | 47.4244 | 1,503,222,397 | 2017-11-30 |
| 1976 | 2017-12-13 | 713,173,068 | -366,358 | 47.4430 | 1,503,222,397 | 2017-11-30 |
| 1977 | 2017-12-12 | 713,539,426 | -298,049 | 47.4673 | 1,503,222,397 | 2017-11-30 |
| 1978 | 2017-12-11 | 713,837,475 | 110,709 | 47.4872 | 1,503,222,397 | 2017-11-30 |
| 1979 | 2017-12-08 | 713,726,766 | -193,392 | 47.4798 | 1,503,222,397 | 2017-11-30 |
| 1980 | 2017-12-07 | 713,920,158 | -125,819 | 47.4927 | 1,503,222,397 | 2017-11-30 |
| 1981 | 2017-12-06 | 714,045,977 | 62,242 | 47.5010 | 1,503,222,397 | 2017-11-30 |
| 1982 | 2017-12-05 | 713,983,735 | 1,436,745 | 47.4969 | 1,503,222,397 | 2017-11-30 |
| 1983 | 2017-12-04 | 712,546,990 | -2,389,674 | 47.4013 | 1,503,222,397 | 2017-11-30 |
| 1984 | 2017-12-01 | 714,936,664 | -653,919 | 47.5603 | 1,503,222,397 | 2017-11-30 |
| 1985 | 2017-11-30 | 715,590,583 | -865,328 | 47.6038 | 1,503,222,397 | 2017-11-30 |
| 1986 | 2017-11-29 | 716,455,911 | 367,092 | 47.6613 | 1,503,222,397 | 2017-10-31 |
| 1987 | 2017-11-28 | 716,088,819 | -710,632 | 47.6369 | 1,503,222,397 | 2017-10-31 |
| 1988 | 2017-11-27 | 716,799,451 | 204,714 | 47.6842 | 1,503,222,397 | 2017-10-31 |
| 1989 | 2017-11-24 | 716,594,737 | 25,291 | 47.6706 | 1,503,222,397 | 2017-10-31 |
| 1990 | 2017-11-23 | 716,569,446 | 389,271 | 47.6689 | 1,503,222,397 | 2017-10-31 |
| 1991 | 2017-11-22 | 716,180,175 | -495,466 | 47.6430 | 1,503,222,397 | 2017-10-31 |
| 1992 | 2017-11-21 | 716,675,641 | 1,440,346 | 47.6760 | 1,503,222,397 | 2017-10-31 |
| 1993 | 2017-11-20 | 715,235,295 | 484,912 | 47.5801 | 1,503,222,397 | 2017-10-31 |
| 1994 | 2017-11-17 | 714,750,383 | -1,542,634 | 47.5479 | 1,503,222,397 | 2017-10-31 |
| 1995 | 2017-11-16 | 716,293,017 | -240,984 | 47.6505 | 1,503,222,397 | 2017-10-31 |
| 1996 | 2017-11-15 | 716,534,001 | 2,059,631 | 47.6665 | 1,503,222,397 | 2017-10-31 |
| 1997 | 2017-11-14 | 714,474,370 | -22,720 | 47.5295 | 1,503,222,397 | 2017-10-31 |
| 1998 | 2017-11-13 | 714,497,090 | 164,258 | 47.5310 | 1,503,222,397 | 2017-10-31 |
| 1999 | 2017-11-10 | 714,332,832 | -291,793 | 47.5201 | 1,503,222,397 | 2017-10-31 |
| 2000 | 2017-11-09 | 714,624,625 | -10,527 | 47.5395 | 1,503,222,397 | 2017-10-31 |
| 2001 | 2017-11-08 | 714,635,152 | -176,962 | 47.5402 | 1,503,222,397 | 2017-10-31 |
| 2002 | 2017-11-07 | 714,812,114 | -938,411 | 47.5520 | 1,503,222,397 | 2017-10-31 |
| 2003 | 2017-11-06 | 715,750,525 | -40,025 | 47.6144 | 1,503,222,397 | 2017-10-31 |
| 2004 | 2017-11-03 | 715,790,550 | 1,801,890 | 47.6171 | 1,503,222,397 | 2017-10-31 |
| 2005 | 2017-11-02 | 713,988,660 | -1,341,613 | 47.4972 | 1,503,222,397 | 2017-10-31 |
| 2006 | 2017-11-01 | 715,330,273 | 54,980 | 47.5865 | 1,503,222,397 | 2017-10-31 |
| 2007 | 2017-10-31 | 715,275,293 | 243,839 | 47.5828 | 1,503,222,397 | 2017-10-31 |
| 2008 | 2017-10-30 | 715,031,454 | -118,488 | 47.5666 | 1,503,222,397 | 2017-09-30 |
| 2009 | 2017-10-27 | 715,149,942 | 285,987 | 47.5745 | 1,503,222,397 | 2017-09-30 |
| 2010 | 2017-10-26 | 714,863,955 | -834,312 | 47.5554 | 1,503,222,397 | 2017-09-30 |
| 2011 | 2017-10-25 | 715,698,267 | 357,296 | 47.6109 | 1,503,222,397 | 2017-09-30 |
| 2012 | 2017-10-24 | 715,340,971 | 439,117 | 47.5872 | 1,503,222,397 | 2017-09-30 |
| 2013 | 2017-10-23 | 714,901,854 | 539,324 | 47.5580 | 1,503,222,397 | 2017-09-30 |
| 2014 | 2017-10-20 | 714,362,530 | -498,431 | 47.5221 | 1,503,222,397 | 2017-09-30 |
| 2015 | 2017-10-19 | 714,860,961 | 3,948,877 | 47.5552 | 1,503,222,397 | 2017-09-30 |
| 2016 | 2017-10-18 | 710,912,084 | 88,500 | 47.2925 | 1,503,222,397 | 2017-09-30 |
| 2017 | 2017-10-17 | 710,823,584 | -2,818,792 | 47.2867 | 1,503,222,397 | 2017-09-30 |
| 2018 | 2017-10-16 | 713,642,376 | -115,323 | 47.4742 | 1,503,222,397 | 2017-09-30 |
| 2019 | 2017-10-13 | 713,757,699 | 681,812 | 47.4818 | 1,503,222,397 | 2017-09-30 |
| 2020 | 2017-10-12 | 713,075,887 | 1,217,579 | 47.4365 | 1,503,222,397 | 2017-09-30 |
| 2021 | 2017-10-11 | 711,858,308 | 185,128 | 47.3555 | 1,503,222,397 | 2017-09-30 |
| 2022 | 2017-10-10 | 711,673,180 | 1,442,368 | 47.3432 | 1,503,222,397 | 2017-09-30 |
| 2023 | 2017-10-09 | 710,230,812 | -598,724 | 47.2472 | 1,503,222,397 | 2017-09-30 |
| 2024 | 2017-10-06 | 710,829,536 | 207,506 | 47.2871 | 1,503,222,397 | 2017-09-30 |
| 2025 | 2017-10-04 | 710,622,030 | -261,477 | 47.2732 | 1,503,222,397 | 2017-09-30 |
| 2026 | 2017-10-03 | 710,883,507 | 947,568 | 47.2906 | 1,503,222,397 | 2017-09-30 |
| 2027 | 2017-09-29 | 709,935,939 | 954,298 | 47.2276 | 1,503,222,397 | 2017-09-26 |
| 2028 | 2017-09-28 | 708,981,641 | -643,169 | 47.1641 | 1,503,222,397 | 2017-09-26 |
| 2029 | 2017-09-27 | 709,624,810 | 1,070,868 | 47.2069 | 1,503,222,397 | 2017-09-26 |
| 2030 | 2017-09-26 | 708,553,942 | 141,735 | 47.1357 | 1,503,222,397 | 2017-09-26 |
| 2031 | 2017-09-25 | 708,412,207 | 1,282,693 | 47.1669 | 1,501,925,452 | 2017-09-14 |
| 2032 | 2017-09-22 | 707,129,514 | -102,930 | 47.0815 | 1,501,925,452 | 2017-09-14 |
| 2033 | 2017-09-21 | 707,232,444 | 2,418,341 | 47.0884 | 1,501,925,452 | 2017-09-14 |
| 2034 | 2017-09-20 | 704,814,103 | -244,716 | 46.9274 | 1,501,925,452 | 2017-09-14 |
| 2035 | 2017-09-19 | 705,058,819 | 3,897,212 | 46.9437 | 1,501,925,452 | 2017-09-14 |
| 2036 | 2017-09-18 | 701,161,607 | 2,891,797 | 46.6842 | 1,501,925,452 | 2017-09-14 |
| 2037 | 2017-09-15 | 698,269,810 | 1,494,309 | 46.4916 | 1,501,925,452 | 2017-09-14 |
| 2038 | 2017-09-14 | 696,775,501 | 2,693,924 | 46.3921 | 1,501,925,452 | 2017-09-14 |
| 2039 | 2017-09-13 | 694,081,577 | 11,092,938 | 46.2411 | 1,501,006,783 | 2017-09-01 |
| 2040 | 2017-09-12 | 682,988,639 | 5,499,140 | 45.5020 | 1,501,006,783 | 2017-09-01 |
| 2041 | 2017-09-11 | 677,489,499 | -38,599,030 | 45.1357 | 1,501,006,783 | 2017-09-01 |
| 2042 | 2017-09-08 | 716,088,529 | 284,916 | 47.7072 | 1,501,006,783 | 2017-09-01 |
| 2043 | 2017-09-07 | 715,803,613 | 951,824 | 47.6882 | 1,501,006,783 | 2017-09-01 |
| 2044 | 2017-09-06 | 714,851,789 | 1,078,357 | 47.6248 | 1,501,006,783 | 2017-09-01 |
| 2045 | 2017-09-05 | 713,773,432 | 72,573,661 | 47.5530 | 1,501,006,783 | 2017-09-01 |
| 2046 | 2017-09-04 | 641,199,771 | -917,638 | 42.7180 | 1,501,006,783 | 2017-09-01 |
| 2047 | 2017-09-01 | 642,117,409 | -2,133,382 | 42.7791 | 1,501,006,783 | 2017-09-01 |
| 2048 | 2017-08-31 | 644,250,791 | 475,731 | 42.9692 | 1,499,331,563 | 2017-08-31 |
| 2049 | 2017-08-30 | 643,775,060 | 6,042,955 | 42.9375 | 1,499,331,563 | 2017-08-25 |
| 2050 | 2017-08-29 | 637,732,105 | 3,984,962 | 42.5344 | 1,499,331,563 | 2017-08-25 |
| 2051 | 2017-08-28 | 633,747,143 | -1,906,807 | 42.2686 | 1,499,331,563 | 2017-08-25 |
| 2052 | 2017-08-25 | 635,653,950 | 2,116,341 | 42.3958 | 1,499,331,563 | 2017-08-25 |
| 2053 | 2017-08-24 | 633,537,609 | -763,245 | 42.4137 | 1,493,711,463 | 2017-08-11 |
| 2054 | 2017-08-23 | 634,300,854 | 0 | 42.4648 | 1,493,711,463 | 2017-08-11 |
| 2055 | 2017-08-22 | 634,300,854 | 225,443 | 42.4648 | 1,493,711,463 | 2017-08-11 |
| 2056 | 2017-08-21 | 634,075,411 | 1,843,019 | 42.4497 | 1,493,711,463 | 2017-08-11 |
| 2057 | 2017-08-18 | 632,232,392 | -166,621 | 42.3263 | 1,493,711,463 | 2017-08-11 |
| 2058 | 2017-08-17 | 632,399,013 | -425,080 | 42.3374 | 1,493,711,463 | 2017-08-11 |
| 2059 | 2017-08-16 | 632,824,093 | 186,554 | 42.3659 | 1,493,711,463 | 2017-08-11 |
| 2060 | 2017-08-15 | 632,637,539 | 416,818 | 42.3534 | 1,493,711,463 | 2017-08-11 |
| 2061 | 2017-08-14 | 632,220,721 | -653,655 | 42.3255 | 1,493,711,463 | 2017-08-11 |
| 2062 | 2017-08-11 | 632,874,376 | 2,481,436 | 42.3693 | 1,493,711,463 | 2017-08-11 |
| 2063 | 2017-08-10 | 630,392,940 | 367,402 | 42.2260 | 1,492,900,872 | 2017-08-02 |
| 2064 | 2017-08-09 | 630,025,538 | -4,316,234 | 42.2014 | 1,492,900,872 | 2017-08-02 |
| 2065 | 2017-08-08 | 634,341,772 | 1,324,052 | 42.4905 | 1,492,900,872 | 2017-08-02 |
| 2066 | 2017-08-07 | 633,017,720 | 3,532,122 | 42.4019 | 1,492,900,872 | 2017-08-02 |
| 2067 | 2017-08-04 | 629,485,598 | 1,601,888 | 42.1653 | 1,492,900,872 | 2017-08-02 |
| 2068 | 2017-08-03 | 627,883,710 | 1,379,629 | 42.0580 | 1,492,900,872 | 2017-08-02 |
| 2069 | 2017-08-02 | 626,504,081 | 548,908 | 41.9656 | 1,492,900,872 | 2017-08-02 |
| 2070 | 2017-08-01 | 625,955,173 | -575,375 | 41.9896 | 1,490,739,296 | 2017-07-31 |
| 2071 | 2017-07-31 | 626,530,548 | -1,773,215 | 42.0282 | 1,490,739,296 | 2017-07-31 |
| 2072 | 2017-07-28 | 628,303,763 | 696,442 | 42.1471 | 1,490,739,296 | 2017-07-21 |
| 2073 | 2017-07-27 | 627,607,321 | -914,185 | 42.1004 | 1,490,739,296 | 2017-07-21 |
| 2074 | 2017-07-26 | 628,521,506 | 5,457,636 | 42.1617 | 1,490,739,296 | 2017-07-21 |
| 2075 | 2017-07-25 | 623,063,870 | 264,257 | 41.7956 | 1,490,739,296 | 2017-07-21 |
| 2076 | 2017-07-24 | 622,799,613 | -58,656 | 41.7779 | 1,490,739,296 | 2017-07-21 |
| 2077 | 2017-07-21 | 622,858,269 | 295,352 | 41.7818 | 1,490,739,296 | 2017-07-21 |
| 2078 | 2017-07-20 | 622,562,917 | -1,690,432 | 41.8759 | 1,486,686,339 | 2017-07-07 |
| 2079 | 2017-07-19 | 624,253,349 | 379,104 | 41.9896 | 1,486,686,339 | 2017-07-07 |
| 2080 | 2017-07-18 | 623,874,245 | -40,038 | 41.9641 | 1,486,686,339 | 2017-07-07 |
| 2081 | 2017-07-17 | 623,914,283 | 48,035 | 41.9668 | 1,486,686,339 | 2017-07-07 |
| 2082 | 2017-07-14 | 623,866,248 | -175,000 | 41.9635 | 1,486,686,339 | 2017-07-07 |
| 2083 | 2017-07-13 | 624,041,248 | 17,653 | 41.9753 | 1,486,686,339 | 2017-07-07 |
| 2084 | 2017-07-12 | 624,023,595 | -274,120 | 41.9741 | 1,486,686,339 | 2017-07-07 |
| 2085 | 2017-07-11 | 624,297,715 | -207,152 | 41.9926 | 1,486,686,339 | 2017-07-07 |
| 2086 | 2017-07-10 | 624,504,867 | 1,565,281 | 42.0065 | 1,486,686,339 | 2017-07-07 |
| 2087 | 2017-07-07 | 622,939,586 | -232,788 | 41.9012 | 1,486,686,339 | 2017-07-07 |
| 2088 | 2017-07-06 | 623,172,374 | 864,549 | 41.9184 | 1,486,632,300 | 2017-06-30 |
| 2089 | 2017-07-05 | 622,307,825 | 130,032 | 41.8602 | 1,486,632,300 | 2017-06-30 |
| 2090 | 2017-07-04 | 622,177,793 | -613,144 | 41.8515 | 1,486,632,300 | 2017-06-30 |
| 2091 | 2017-07-03 | 622,790,937 | -664,380 | 41.8927 | 1,486,632,300 | 2017-06-30 |
| 2092 | 2017-06-30 | 623,455,317 | 4,019,872 | 41.9374 | 1,486,632,300 | 2017-06-30 |
| 2093 | 2017-06-29 | 619,435,445 | 708,474 | 41.6670 | 1,486,632,300 | 2017-06-26 |
| 2094 | 2017-06-28 | 618,726,971 | 853,682 | 41.6194 | 1,486,632,300 | 2017-06-26 |
| 2095 | 2017-06-27 | 617,873,289 | -965,822 | 41.5619 | 1,486,632,300 | 2017-06-26 |
| 2096 | 2017-06-26 | 618,839,111 | 2,744,554 | 41.6269 | 1,486,632,300 | 2017-06-26 |
| 2097 | 2017-06-23 | 616,094,557 | 4,118,866 | 41.4544 | 1,486,199,985 | 2017-06-09 |
| 2098 | 2017-06-22 | 611,975,691 | 2,216,573 | 41.1772 | 1,486,199,985 | 2017-06-09 |
| 2099 | 2017-06-21 | 609,759,118 | 762,714 | 41.0281 | 1,486,199,985 | 2017-06-09 |
| 2100 | 2017-06-20 | 608,996,404 | -1,832,917 | 40.9767 | 1,486,199,985 | 2017-06-09 |
| 2101 | 2017-06-19 | 610,829,321 | 1,474,572 | 41.1001 | 1,486,199,985 | 2017-06-09 |
| 2102 | 2017-06-16 | 609,354,749 | 511,586 | 41.0009 | 1,486,199,985 | 2017-06-09 |
| 2103 | 2017-06-15 | 608,843,163 | 196,594 | 40.9664 | 1,486,199,985 | 2017-06-09 |
| 2104 | 2017-06-14 | 608,646,569 | 5,351,561 | 40.9532 | 1,486,199,985 | 2017-06-09 |
| 2105 | 2017-06-13 | 603,295,008 | 22,929,661 | 40.5931 | 1,486,199,985 | 2017-06-09 |
| 2106 | 2017-06-12 | 580,365,347 | 2,380,012 | 39.0503 | 1,486,199,985 | 2017-06-09 |
| 2107 | 2017-06-09 | 577,985,335 | 12,562,148 | 38.8901 | 1,486,199,985 | 2017-06-09 |
| 2108 | 2017-06-08 | 565,423,187 | 18,308,140 | 38.0804 | 1,484,813,319 | 2017-06-05 |
| 2109 | 2017-06-07 | 547,115,047 | 14,308,452 | 36.8474 | 1,484,813,319 | 2017-06-05 |
| 2110 | 2017-06-06 | 532,806,595 | -860,272 | 35.8837 | 1,484,813,319 | 2017-06-05 |
| 2111 | 2017-06-05 | 533,666,867 | 258,410 | 35.9417 | 1,484,813,319 | 2017-06-05 |
| 2112 | 2017-06-02 | 533,408,457 | -2,735,259 | 36.4081 | 1,465,079,990 | 2017-06-02 |
| 2113 | 2017-06-01 | 536,143,716 | 9,055,675 | 37.4524 | 1,431,533,328 | 2017-05-31 |
| 2114 | 2017-05-31 | 527,088,041 | 613,931 | 36.8198 | 1,431,533,328 | 2017-05-31 |
| 2115 | 2017-05-29 | 526,474,110 | 562,356 | 36.7769 | 1,431,533,328 | 2017-05-29 |
| 2116 | 2017-05-26 | 525,911,754 | -372,880 | 37.5920 | 1,399,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 526,284,634 | 710,731 | 37.6186 | 1,399,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 525,573,903 | 366,687 | 37.5678 | 1,399,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 525,207,216 | 1,384,553 | 37.5416 | 1,399,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 523,822,663 | -1,680,175 | 37.4426 | 1,399,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 525,502,838 | -1,459,923 | 37.5627 | 1,399,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 526,962,761 | -446,066 | 37.6671 | 1,399,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 527,408,827 | -41,310 | 37.6990 | 1,399,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 527,450,137 | -734,442 | 37.7019 | 1,399,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 528,184,579 | 1,307,383 | 37.7544 | 1,399,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 526,877,196 | -3,258,055 | 37.6610 | 1,399,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 530,135,251 | -1,395,206 | 37.8939 | 1,399,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 531,530,457 | 698,424 | 37.9936 | 1,399,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 530,832,033 | 2,140,907 | 37.9437 | 1,399,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 528,691,126 | -37,782 | 37.7906 | 1,399,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 528,728,908 | -161,417 | 37.7933 | 1,399,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 528,890,325 | -27,933 | 37.8049 | 1,399,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 528,918,258 | 689,953 | 37.8069 | 1,399,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 528,228,305 | -440,557 | 37.7576 | 1,399,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 528,668,862 | 89,205 | 37.7891 | 1,399,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 528,579,657 | 367,206 | 37.7827 | 1,399,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 528,212,451 | 1,024,460 | 37.7564 | 1,399,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 527,187,991 | -700,043 | 37.6832 | 1,399,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 527,888,034 | 1,381,352 | 37.7332 | 1,399,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 526,506,682 | -1,335,516 | 37.6345 | 1,399,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 527,842,198 | 287,992 | 37.7300 | 1,399,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 527,554,206 | 1,168,022 | 37.7094 | 1,399,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 526,386,184 | -918,102 | 37.6259 | 1,399,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 527,304,286 | -195,235 | 37.6915 | 1,399,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 527,499,521 | -97,743 | 37.7055 | 1,399,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 527,597,264 | -406,766 | 37.7125 | 1,399,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 528,004,030 | 830,041 | 37.7415 | 1,399,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 527,173,989 | -1,150,380 | 37.6822 | 1,399,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 528,324,369 | -322,512 | 37.7644 | 1,399,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 528,646,881 | 309,526 | 37.7875 | 1,399,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 528,337,355 | -546,299 | 37.7654 | 1,399,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 528,883,654 | 959,875 | 37.8044 | 1,399,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 527,923,779 | 419,949 | 37.7358 | 1,399,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 527,503,830 | 51,941 | 37.7058 | 1,399,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 527,451,889 | -213,948 | 37.7021 | 1,399,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 527,665,837 | 66,454 | 37.7174 | 1,399,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 527,599,383 | -789,309 | 37.7126 | 1,399,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 528,388,692 | 95,803 | 37.7690 | 1,399,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 528,292,889 | -1,365,346 | 37.7622 | 1,399,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 529,658,235 | -364,094 | 37.8598 | 1,399,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 530,022,329 | -752,368 | 37.8858 | 1,399,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 530,774,697 | 2,386,710 | 37.9396 | 1,399,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 528,387,987 | -32,372 | 37.7690 | 1,399,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 528,420,359 | -293,329 | 37.7713 | 1,399,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 528,713,688 | -263,214 | 37.7923 | 1,399,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 528,976,902 | 78,527 | 37.8111 | 1,399,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 528,898,375 | -678,157 | 37.8055 | 1,399,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 529,576,532 | 13,638 | 37.8539 | 1,399,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 529,562,894 | -294,930 | 37.8530 | 1,399,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 529,857,824 | -425,551 | 37.8740 | 1,399,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 530,283,375 | 573,348 | 37.9045 | 1,399,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 529,710,027 | -338,650 | 37.8635 | 1,399,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 530,048,677 | 872,147 | 37.8877 | 1,399,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 529,176,530 | -467,562 | 37.8253 | 1,399,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 529,644,092 | -69,420 | 37.8588 | 1,399,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 529,713,512 | 175,906 | 37.8637 | 1,399,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 529,537,606 | 103,324 | 37.8512 | 1,399,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 529,434,282 | -160,399 | 37.8438 | 1,399,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 529,594,681 | -647,582 | 37.8552 | 1,399,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 530,242,263 | -1,527 | 37.9015 | 1,399,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 530,243,790 | 1,011,069 | 37.9016 | 1,399,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 529,232,721 | -1,423,017 | 37.8294 | 1,399,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 530,655,738 | 6,850 | 37.9311 | 1,399,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 530,648,888 | -331,478 | 37.9306 | 1,399,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 530,980,366 | -910,857 | 37.9543 | 1,399,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 531,891,223 | 4,776 | 38.0194 | 1,399,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 531,886,447 | -385,670 | 38.0190 | 1,399,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 532,272,117 | -385,977 | 38.0466 | 1,399,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 532,658,094 | -245,482 | 38.0742 | 1,399,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 532,903,576 | -531,680 | 38.0917 | 1,399,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 533,435,256 | -322,095 | 38.1298 | 1,399,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 533,757,351 | 182,221 | 38.1528 | 1,399,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 533,575,130 | -164,198 | 38.1398 | 1,399,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 533,739,328 | 0 | 38.1515 | 1,399,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 533,739,328 | -4,308,960 | 38.1515 | 1,399,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 538,048,288 | -390,104 | 38.4595 | 1,399,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 538,438,392 | -1,095,591 | 38.4874 | 1,399,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 539,533,983 | -1,620,382 | 38.5657 | 1,399,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 541,154,365 | -1,388,582 | 38.6815 | 1,399,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 542,542,947 | -581,600 | 38.7808 | 1,399,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 543,124,547 | -527,373 | 38.8223 | 1,399,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 543,651,920 | -264,305 | 38.8600 | 1,399,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 543,916,225 | 121,740 | 38.8789 | 1,399,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 543,794,485 | -1,954,293 | 38.8702 | 1,399,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 545,748,778 | -748,489 | 39.0099 | 1,399,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 546,497,267 | 62,792 | 39.0634 | 1,399,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 546,434,475 | 12,052 | 39.0589 | 1,399,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 546,422,423 | 25,648 | 39.0581 | 1,399,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 546,396,775 | 377,306 | 39.0562 | 1,399,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 546,019,469 | 212,091 | 39.0293 | 1,399,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 545,807,378 | 77,594 | 39.0141 | 1,399,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 545,729,784 | 5,760 | 39.0086 | 1,399,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 545,724,024 | -69,262 | 39.0082 | 1,399,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 545,793,286 | 57,168 | 39.0131 | 1,399,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 545,736,118 | -357,936 | 39.0090 | 1,399,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 546,094,054 | 1,511,776 | 39.0346 | 1,399,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 544,582,278 | 316,283 | 38.9265 | 1,399,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 544,265,995 | 1,601,929 | 38.9039 | 1,399,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 542,664,066 | -1,678,140 | 38.7894 | 1,399,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 544,342,206 | 183,653 | 38.9094 | 1,399,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 544,158,553 | -169,504 | 38.8963 | 1,399,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 544,328,057 | -9,831 | 38.9084 | 1,399,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 544,337,888 | 505,542 | 38.9091 | 1,399,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 543,832,346 | -521,696 | 38.8729 | 1,399,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 544,354,042 | 566,355 | 38.9102 | 1,399,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 543,787,687 | -1,421,712 | 38.8697 | 1,399,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 545,209,399 | -808,643 | 38.9714 | 1,399,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 546,018,042 | 350,247 | 39.0292 | 1,399,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 545,667,795 | 204,996 | 39.0041 | 1,399,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 545,462,799 | 32,210 | 38.9895 | 1,399,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 545,430,589 | -211,957 | 38.9872 | 1,399,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 545,642,546 | -91,703 | 39.0023 | 1,399,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 545,734,249 | 533,719 | 39.0089 | 1,399,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 545,200,530 | 97,391 | 38.9707 | 1,399,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 545,103,139 | 468,050 | 38.9638 | 1,399,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 544,635,089 | 467,445 | 38.9303 | 1,399,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 544,167,644 | 12,796 | 38.8969 | 1,399,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 544,154,848 | 1,598,489 | 38.8960 | 1,399,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 542,556,359 | -1,187,039 | 38.7817 | 1,399,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 543,743,398 | 1,056,410 | 38.8666 | 1,399,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 542,686,988 | -236,275 | 38.7911 | 1,399,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 542,923,263 | 664,143 | 38.8080 | 1,399,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 542,259,120 | -1,145,767 | 38.7605 | 1,399,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 543,404,887 | -2,286,992 | 38.8424 | 1,399,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 545,691,879 | -386,070 | 39.0059 | 1,399,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 546,077,949 | 222,540 | 39.0334 | 1,399,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 545,855,409 | -135,605 | 39.0175 | 1,399,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 545,991,014 | -242,103 | 39.0272 | 1,399,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 546,233,117 | -129,981 | 39.0445 | 1,399,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 546,363,098 | 199,574 | 39.0538 | 1,399,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 546,163,524 | 233,892 | 39.0396 | 1,399,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 545,929,632 | -726,759 | 39.0228 | 1,399,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 546,656,391 | 73,616 | 39.0748 | 1,399,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 546,582,775 | -356,257 | 39.0695 | 1,399,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 546,939,032 | -694,676 | 39.0950 | 1,399,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 547,633,708 | 1,160,299 | 39.1447 | 1,399,000,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 546,473,409 | -19,891 | 39.0617 | 1,399,000,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 546,493,300 | -343,409 | 39.0631 | 1,399,000,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 546,836,709 | 924,770 | 39.0877 | 1,399,000,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 545,911,939 | -535,005 | 39.0216 | 1,399,000,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 546,446,944 | 0 | 39.0598 | 1,399,000,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 546,446,944 | 99,811 | 39.0598 | 1,399,000,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 546,347,133 | -282,879 | 39.0527 | 1,399,000,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 546,630,012 | 1,068,331 | 39.0729 | 1,399,000,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 545,561,681 | -703,858 | 38.9965 | 1,399,000,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 546,265,539 | -826,029 | 39.0469 | 1,399,000,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 547,091,568 | 615,876 | 39.1059 | 1,399,000,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 546,475,692 | 1,234,815 | 39.0619 | 1,399,000,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 545,240,877 | -1,847,926 | 38.9736 | 1,399,000,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 547,088,803 | 251,276 | 39.1057 | 1,399,000,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 546,837,527 | -908,118 | 39.0877 | 1,399,000,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 547,745,645 | 98,060 | 39.1527 | 1,399,000,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 547,647,585 | 421,695 | 39.1456 | 1,399,000,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 547,225,890 | -251,430 | 39.1155 | 1,399,000,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 547,477,320 | 505,276 | 39.1335 | 1,399,000,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 546,972,044 | -1,877,358 | 39.0974 | 1,399,000,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 548,849,402 | 144,801 | 39.2316 | 1,399,000,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 548,704,601 | 145,558 | 39.2212 | 1,399,000,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 548,559,043 | 220,997 | 39.2108 | 1,399,000,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 548,338,046 | -1,796,212 | 39.1950 | 1,399,000,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 550,134,258 | 1,029,360 | 39.3234 | 1,399,000,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 549,104,898 | 2,363,694 | 39.2498 | 1,399,000,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 546,741,204 | 948,805 | 39.0809 | 1,399,000,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 545,792,399 | -1,496,475 | 39.0130 | 1,399,000,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 547,288,874 | -278,010 | 39.1200 | 1,399,000,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 547,566,884 | 373,285 | 39.1399 | 1,399,000,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 547,193,599 | 820,388 | 39.1132 | 1,399,000,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 546,373,211 | 682,649 | 39.0546 | 1,399,000,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 545,690,562 | -1,689,647 | 39.0058 | 1,399,000,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 547,380,209 | 1,198,800 | 39.1265 | 1,399,000,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 546,181,409 | -1,710,822 | 39.0408 | 1,399,000,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 547,892,231 | -482,711 | 39.1631 | 1,399,000,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 548,374,942 | 1,070,692 | 39.1976 | 1,399,000,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 547,304,250 | 179,473 | 39.1211 | 1,399,000,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 547,124,777 | 1,133,999 | 39.1083 | 1,399,000,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 545,990,778 | 538,817 | 39.0272 | 1,399,000,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 545,451,961 | 1,505,572 | 38.9887 | 1,399,000,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 543,946,389 | 6,226,513 | 38.8811 | 1,399,000,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 537,719,876 | -927,702 | 38.4360 | 1,399,000,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 538,647,578 | -1,859,192 | 38.5023 | 1,399,000,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 540,506,770 | -1,268,268 | 38.6352 | 1,399,000,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 541,775,038 | 2,237,648 | 38.7259 | 1,399,000,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 539,537,390 | -798,347 | 38.5659 | 1,399,000,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 540,335,737 | -968,250 | 38.6230 | 1,399,000,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 541,303,987 | -386,225 | 38.6922 | 1,399,000,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 541,690,212 | 3,990,174 | 38.7198 | 1,399,000,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 537,700,038 | -4,093,059 | 38.4346 | 1,399,000,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 541,793,097 | -403,920 | 38.7272 | 1,399,000,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 542,197,017 | 315,700 | 38.7560 | 1,399,000,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 541,881,317 | -633,951 | 38.7335 | 1,399,000,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 542,515,268 | -202,401 | 38.7788 | 1,399,000,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 542,717,669 | -49,108 | 38.7933 | 1,399,000,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 542,766,777 | -824,521 | 38.7968 | 1,399,000,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 543,591,298 | -916,954 | 38.8557 | 1,399,000,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 544,508,252 | -103,393 | 38.9212 | 1,399,000,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 544,611,645 | -461,380 | 38.9286 | 1,399,000,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 545,073,025 | 0 | 38.9616 | 1,399,000,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 545,073,025 | 85,539 | 38.9616 | 1,399,000,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 544,987,486 | 207,582 | 38.9555 | 1,399,000,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 544,779,904 | 450,948 | 38.9407 | 1,399,000,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 544,328,956 | -7,077 | 38.9084 | 1,399,000,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 544,336,033 | 215,320 | 38.9089 | 1,399,000,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 544,120,713 | 347,538 | 38.8935 | 1,399,000,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 543,773,175 | 758,133 | 38.8687 | 1,399,000,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 543,015,042 | -131,847 | 38.8145 | 1,399,000,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 543,146,889 | 13,715 | 38.8239 | 1,399,000,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 543,133,174 | -263,130 | 38.8230 | 1,399,000,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 543,396,304 | 394,688 | 38.8418 | 1,399,000,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 543,001,616 | 353,580 | 38.8136 | 1,399,000,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 542,648,036 | 1,518,395 | 38.7883 | 1,399,000,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 541,129,641 | -1,489,235 | 38.6797 | 1,399,000,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 542,618,876 | 134,923 | 38.7862 | 1,399,000,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 542,483,953 | 30,650 | 38.7766 | 1,399,000,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 542,453,303 | 808,852 | 38.7744 | 1,399,000,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 541,644,451 | 314,421 | 38.7165 | 1,399,000,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 541,330,030 | -1,411,814 | 38.6941 | 1,399,000,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 542,741,844 | 1,849,642 | 38.7950 | 1,399,000,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 540,892,202 | 134,725 | 38.6628 | 1,399,000,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 540,757,477 | 80,485 | 38.6531 | 1,399,000,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 540,676,992 | 2,585,563 | 38.6474 | 1,399,000,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 538,091,429 | 3,335,293 | 38.4626 | 1,399,000,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 534,756,136 | -1,320,999 | 38.2242 | 1,399,000,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 536,077,135 | -15,761,516 | 38.3186 | 1,399,000,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 551,838,651 | 2,420,310 | 39.4452 | 1,399,000,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 549,418,341 | 213,375 | 39.2722 | 1,399,000,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 549,204,966 | -2,565,661 | 39.2570 | 1,399,000,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 551,770,627 | -272,266 | 39.4404 | 1,399,000,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 552,042,893 | -457,542 | 39.4598 | 1,399,000,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 552,500,435 | 413,710 | 39.4925 | 1,399,000,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 552,086,725 | -466,392 | 39.4630 | 1,399,000,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 552,553,117 | -441,079 | 39.4963 | 1,399,000,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 552,994,196 | 1,339,446 | 39.5278 | 1,399,000,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 551,654,750 | 1,486,160 | 39.4321 | 1,399,000,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 550,168,590 | 281,763 | 39.3258 | 1,399,000,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 549,886,827 | 176,634 | 39.3057 | 1,399,000,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 549,710,193 | -1,412,638 | 39.2931 | 1,399,000,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 551,122,831 | 568,504 | 39.3941 | 1,399,000,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 550,554,327 | -1,158,959 | 39.3534 | 1,399,000,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 551,713,286 | -1,018,441 | 39.4363 | 1,399,000,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 552,731,727 | 565,968 | 39.5091 | 1,399,000,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 552,165,759 | 71,867 | 39.4686 | 1,399,000,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 552,093,892 | 52,577 | 39.4635 | 1,399,000,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 552,041,315 | 1,129,788 | 39.4597 | 1,399,000,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 550,911,527 | -41,495 | 39.3790 | 1,399,000,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 550,953,022 | 410,439 | 39.3819 | 1,399,000,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 550,542,583 | -894,381 | 39.3526 | 1,399,000,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 551,436,964 | 226,685 | 39.4165 | 1,399,000,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 551,210,279 | -307,142 | 39.4003 | 1,399,000,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 551,517,421 | -475,370 | 39.4223 | 1,399,000,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 551,992,791 | -268,217 | 39.4562 | 1,399,000,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 552,261,008 | -2,588,055 | 39.4754 | 1,399,000,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 554,849,063 | -475,287 | 39.6604 | 1,399,000,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 555,324,350 | 744,142 | 39.6944 | 1,399,000,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 554,580,208 | -1,245,831 | 39.6412 | 1,399,000,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 555,826,039 | -366,352 | 39.7302 | 1,399,000,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 556,192,391 | -230,290 | 39.7564 | 1,399,000,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 556,422,681 | 751,519 | 39.7729 | 1,399,000,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 555,671,162 | -142,372 | 39.7192 | 1,399,000,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 555,813,534 | 151,349 | 39.7293 | 1,399,000,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 555,662,185 | -110,366 | 39.7185 | 1,399,000,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 555,772,551 | 158,324 | 39.7264 | 1,399,000,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 555,614,227 | 164,627 | 39.7151 | 1,399,000,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 555,449,600 | 299,433 | 39.7033 | 1,399,000,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 555,150,167 | 114,422 | 39.6819 | 1,399,000,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 555,035,745 | 482,019 | 39.6737 | 1,399,000,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 554,553,726 | -216,682 | 39.6393 | 1,399,000,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 554,770,408 | -229,015 | 39.6548 | 1,399,000,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 554,999,423 | 400,608 | 39.6712 | 1,399,000,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 554,598,815 | 189,203 | 39.6425 | 1,399,000,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 554,409,612 | 267,741 | 39.6290 | 1,399,000,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 554,141,871 | -99,502 | 39.6099 | 1,399,000,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 554,241,373 | -189,731 | 39.6170 | 1,399,000,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 554,431,104 | 110,254 | 39.6305 | 1,399,000,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 554,320,850 | -66,227 | 39.6226 | 1,399,000,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 554,387,077 | 198,371 | 39.6274 | 1,399,000,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 554,188,706 | 169,310 | 39.6132 | 1,399,000,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 554,019,396 | -2,615 | 39.6011 | 1,399,000,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 554,022,011 | -226,387 | 39.6013 | 1,399,000,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 554,248,398 | -461,581 | 39.6175 | 1,399,000,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 554,709,979 | 202,741 | 39.6505 | 1,399,000,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 554,507,238 | 202,951 | 39.6360 | 1,399,000,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 554,304,287 | -177,079 | 39.6215 | 1,399,000,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 554,481,366 | 2,913 | 39.6341 | 1,399,000,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 554,478,453 | 562,179 | 39.6339 | 1,399,000,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 553,916,274 | -298,289 | 39.5937 | 1,399,000,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 554,214,563 | 69,566 | 39.6151 | 1,399,000,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 554,144,997 | 244,411 | 39.6101 | 1,399,000,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 553,900,586 | 284,805 | 39.5926 | 1,399,000,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 553,615,781 | 45,246 | 39.5723 | 1,399,000,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 553,570,535 | -81,017 | 39.5690 | 1,399,000,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 553,651,552 | 41,073 | 39.5748 | 1,399,000,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 553,610,479 | -72,489 | 39.5719 | 1,399,000,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 553,682,968 | -176,903 | 39.5771 | 1,399,000,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 553,859,871 | -392,146 | 39.5897 | 1,399,000,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 554,252,017 | -719,927 | 39.6177 | 1,399,000,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 554,971,944 | 618,983 | 39.6692 | 1,399,000,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 554,352,961 | 99,087 | 39.6249 | 1,399,000,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 554,253,874 | -1,000,961 | 39.6179 | 1,399,000,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 555,254,835 | -63,057 | 39.6894 | 1,399,000,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 555,317,892 | -311,094 | 39.6939 | 1,399,000,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 555,628,986 | 152,444 | 39.7162 | 1,399,000,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 555,476,542 | 93,908 | 39.7053 | 1,399,000,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 555,382,634 | -267,437 | 39.6985 | 1,399,000,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 555,650,071 | -232,344 | 39.7177 | 1,399,000,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 555,882,415 | 85,489 | 39.7343 | 1,399,000,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 555,796,926 | -191,546 | 39.7282 | 1,399,000,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 555,988,472 | 205,555 | 39.7418 | 1,399,000,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 555,782,917 | -75,102 | 39.7272 | 1,399,000,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 555,858,019 | 542,667 | 39.7325 | 1,399,000,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 555,315,352 | -268,275 | 39.6937 | 1,399,000,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 555,583,627 | 68,406 | 39.7129 | 1,399,000,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 555,515,221 | -46,576 | 39.7080 | 1,399,000,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 555,561,797 | -534,945 | 39.7114 | 1,399,000,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 556,096,742 | -182,016 | 39.7496 | 1,399,000,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 556,278,758 | 34,384 | 39.7626 | 1,399,000,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 556,244,374 | 169,203 | 39.7601 | 1,399,000,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 556,075,171 | 145,405 | 39.7480 | 1,399,000,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 555,929,766 | -8,723 | 39.7377 | 1,399,000,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 555,938,489 | 31,336 | 39.7383 | 1,399,000,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 555,907,153 | 503,781 | 39.7360 | 1,399,000,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 555,403,372 | 372,091 | 39.7000 | 1,399,000,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 555,031,281 | -519,480 | 39.6734 | 1,399,000,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 555,550,761 | 313,944 | 39.7106 | 1,399,000,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 555,236,817 | 289,376 | 39.6881 | 1,399,000,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 554,947,441 | -733,847 | 39.6674 | 1,399,000,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 555,681,288 | -377,003 | 39.7199 | 1,399,000,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 556,058,291 | 88,330 | 39.7468 | 1,399,000,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 555,969,961 | 242 | 39.7405 | 1,399,000,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 555,969,719 | 555,875 | 39.7405 | 1,399,000,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 555,413,844 | -1,306,528 | 39.7008 | 1,399,000,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 556,720,372 | -242,637 | 39.7942 | 1,399,000,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 556,963,009 | 1,406,524 | 39.8115 | 1,399,000,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 555,556,485 | 433,521 | 39.7110 | 1,399,000,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 555,122,964 | 170,022 | 39.6800 | 1,399,000,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 554,952,942 | -376,426 | 39.6678 | 1,399,000,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 555,329,368 | 1,896,140 | 39.6947 | 1,399,000,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 553,433,228 | 226,206 | 39.5592 | 1,399,000,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 553,207,022 | -2,417,912 | 39.5430 | 1,399,000,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 555,624,934 | -157,801 | 39.7159 | 1,399,000,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 555,782,735 | 0 | 39.7271 | 1,399,000,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 555,782,735 | -11,327 | 39.7271 | 1,399,000,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 555,794,062 | -57,397 | 39.7280 | 1,399,000,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 555,851,459 | -209,726 | 39.7321 | 1,399,000,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 556,061,185 | 0 | 39.7470 | 1,399,000,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 556,061,185 | -286,879 | 39.7470 | 1,399,000,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 556,348,064 | -304,511 | 39.7676 | 1,399,000,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 556,652,575 | 832,402 | 39.7893 | 1,399,000,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 555,820,173 | -663,255 | 39.7298 | 1,399,000,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 556,483,428 | -39,206 | 39.7772 | 1,399,000,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 556,522,634 | 405,221 | 39.7800 | 1,399,000,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 556,117,413 | -103,095 | 39.7511 | 1,399,000,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 556,220,508 | 211,104 | 39.7584 | 1,399,000,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 556,009,404 | -210,607 | 39.7433 | 1,399,000,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 556,220,011 | 135,900 | 39.7584 | 1,399,000,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 556,084,111 | -198,302 | 39.7487 | 1,399,000,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 556,282,413 | 353,368 | 39.7629 | 1,399,000,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 555,929,045 | 448,317 | 39.7376 | 1,399,000,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 555,480,728 | 525,165 | 39.7056 | 1,399,000,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 554,955,563 | 241,039 | 39.6680 | 1,399,000,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 554,714,524 | -549,309 | 39.6508 | 1,399,000,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 555,263,833 | -206,754 | 39.6901 | 1,399,000,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 555,470,587 | 277,314 | 39.7048 | 1,399,000,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 555,193,273 | 191,330 | 39.6850 | 1,399,000,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 555,001,943 | 161,305 | 39.6713 | 1,399,000,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 554,840,638 | 49,216 | 39.6598 | 1,399,000,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 554,791,422 | -203,721 | 39.6563 | 1,399,000,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 554,995,143 | -124,695 | 39.6708 | 1,399,000,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 555,119,838 | 68,396 | 39.6798 | 1,399,000,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 555,051,442 | -561,466 | 39.6749 | 1,399,000,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 555,612,908 | 117,409 | 39.7150 | 1,399,000,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 555,495,499 | -296,778 | 39.7066 | 1,399,000,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 555,792,277 | 154,490 | 39.7278 | 1,399,000,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 555,637,787 | 56,916 | 39.7168 | 1,399,000,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 555,580,871 | 912,065 | 39.7127 | 1,399,000,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 554,668,806 | -761,876 | 39.6475 | 1,399,000,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 555,430,682 | 662,221 | 39.7020 | 1,399,000,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 554,768,461 | 176,701 | 39.6546 | 1,399,000,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 554,591,760 | 665,016 | 39.6420 | 1,399,000,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 553,926,744 | 825,755 | 39.5945 | 1,399,000,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 553,100,989 | -84,898 | 39.5355 | 1,399,000,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 553,185,887 | -21,562 | 39.5415 | 1,399,000,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 553,207,449 | 714,193 | 39.5431 | 1,399,000,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 552,493,256 | 749,691 | 39.4920 | 1,399,000,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 551,743,565 | 13,258 | 39.4384 | 1,399,000,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 551,730,307 | -200,607 | 39.4375 | 1,399,000,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 551,930,914 | -39,566 | 39.4518 | 1,399,000,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 551,970,480 | 1,117,896 | 39.4546 | 1,399,000,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 550,852,584 | 191,416 | 39.3747 | 1,399,000,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 550,661,168 | 1,427,616 | 39.3611 | 1,399,000,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 549,233,552 | -2,539,892 | 39.2590 | 1,399,000,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 551,773,444 | 667,285 | 39.4406 | 1,399,000,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 551,106,159 | -567,920 | 39.3929 | 1,399,000,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 551,674,079 | 87,690 | 39.4335 | 1,399,000,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 551,586,389 | 1,812,479 | 39.4272 | 1,399,000,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 549,773,910 | -2,075,023 | 39.2976 | 1,399,000,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 551,848,933 | -728,089 | 39.4460 | 1,399,000,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 552,577,022 | -491,431 | 39.4980 | 1,399,000,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 553,068,453 | -898,182 | 39.5331 | 1,399,000,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 553,966,635 | 783,511 | 39.5973 | 1,399,000,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 553,183,124 | 574,155 | 39.5413 | 1,399,000,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 552,608,969 | 224,804 | 39.5003 | 1,399,000,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 552,384,165 | -198,239 | 39.4842 | 1,399,000,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 552,582,404 | 535,524 | 39.4984 | 1,399,000,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 552,046,880 | 32,874 | 39.4601 | 1,399,000,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 552,014,006 | 225,378 | 39.4578 | 1,399,000,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 551,788,628 | -384,327 | 39.4416 | 1,399,000,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 552,172,955 | -70,303 | 39.4691 | 1,399,000,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 552,243,258 | -749,614 | 39.4741 | 1,399,000,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 552,992,872 | -78,930 | 39.5277 | 1,399,000,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 553,071,802 | 92,726 | 39.5334 | 1,399,000,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 552,979,076 | 38,355 | 39.5267 | 1,399,000,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 552,940,721 | -412,529 | 39.5240 | 1,399,000,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 553,353,250 | 632,488 | 39.5535 | 1,399,000,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 552,720,762 | -109,547 | 39.5083 | 1,399,000,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 552,830,309 | -289,363 | 39.5161 | 1,399,000,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 553,119,672 | 116,888 | 39.5368 | 1,399,000,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 553,002,784 | 353,507 | 39.5284 | 1,399,000,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 552,649,277 | -292,488 | 39.5032 | 1,399,000,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 552,941,765 | 1,165,783 | 39.5241 | 1,399,000,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 551,775,982 | -1,023,576 | 39.4407 | 1,399,000,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 552,799,558 | 44,041 | 39.5139 | 1,399,000,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 552,755,517 | 19,864 | 39.5108 | 1,399,000,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 552,735,653 | 895,177 | 39.5093 | 1,399,000,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 551,840,476 | 209,614 | 39.4454 | 1,399,000,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 551,630,862 | 781,446 | 39.4304 | 1,399,000,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 550,849,416 | -66,244 | 39.3745 | 1,399,000,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 550,915,660 | 329,974 | 39.3792 | 1,399,000,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 550,585,686 | -152,681 | 39.3557 | 1,399,000,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 550,738,367 | -83,830 | 39.3666 | 1,399,000,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 550,822,197 | -418,143 | 39.3726 | 1,399,000,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 551,240,340 | 197,469 | 39.4025 | 1,399,000,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 551,042,871 | 162,590 | 39.3883 | 1,399,000,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 550,880,281 | 50,373 | 39.3767 | 1,399,000,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 550,829,908 | -90,705 | 39.3731 | 1,399,000,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 550,920,613 | -328,881 | 39.3796 | 1,399,000,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 551,249,494 | 6,180 | 39.4031 | 1,399,000,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 551,243,314 | -192,881 | 39.4027 | 1,399,000,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 551,436,195 | -72,859 | 39.4165 | 1,399,000,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 551,509,054 | -230,508 | 39.4217 | 1,399,000,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 551,739,562 | 451,780 | 39.4381 | 1,399,000,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 551,287,782 | -450,433 | 39.4058 | 1,399,000,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 551,738,215 | 190,773 | 39.4380 | 1,399,000,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 551,547,442 | -212,707 | 39.4244 | 1,399,000,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 551,760,149 | -79,717 | 39.4396 | 1,399,000,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 551,839,866 | -37,659 | 39.4453 | 1,399,000,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 551,877,525 | -161,073 | 39.4480 | 1,399,000,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 552,038,598 | 145,745 | 39.4595 | 1,399,000,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 551,892,853 | -362,320 | 39.4491 | 1,399,000,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 552,255,173 | 129,496 | 39.4750 | 1,399,000,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 552,125,677 | -315,990 | 39.4657 | 1,399,000,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 552,441,667 | 454,873 | 39.4883 | 1,399,000,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 551,986,794 | -509,700 | 39.4558 | 1,399,000,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 552,496,494 | 287,838 | 39.4922 | 1,399,000,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 552,208,656 | -252,558 | 39.4717 | 1,399,000,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 552,461,214 | -413,474 | 39.4897 | 1,399,000,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 552,874,688 | -582,280 | 39.5193 | 1,399,000,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 553,456,968 | 322,702 | 39.5609 | 1,399,000,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 553,134,266 | -18,732 | 39.5378 | 1,399,000,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 553,152,998 | -334,586 | 39.5392 | 1,399,000,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 553,487,584 | 1,212,956 | 39.5631 | 1,399,000,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 552,274,628 | -408,438 | 39.4764 | 1,399,000,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 552,683,066 | -2,849 | 39.5056 | 1,399,000,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 552,685,915 | -694,620 | 39.5058 | 1,399,000,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 553,380,535 | 1,069,186 | 39.5554 | 1,399,000,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 552,311,349 | -115,456 | 39.4790 | 1,399,000,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 552,426,805 | -430,594 | 39.4873 | 1,399,000,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 552,857,399 | 7,720 | 39.5180 | 1,399,000,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 552,849,679 | -491,700 | 39.5175 | 1,399,000,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 553,341,379 | 72,308 | 39.5526 | 1,399,000,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 553,269,071 | 140,828 | 39.5475 | 1,399,000,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 553,128,243 | 262,420 | 39.5374 | 1,399,000,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 552,865,823 | -14,482 | 39.5186 | 1,399,000,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 552,880,305 | -86,310 | 39.5197 | 1,399,000,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 552,966,615 | 665,028 | 39.5258 | 1,399,000,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 552,301,587 | -926,808 | 39.4783 | 1,399,000,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 553,228,395 | -137,005 | 39.5446 | 1,399,000,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 553,365,400 | 1,223,068 | 39.5544 | 1,399,000,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 552,142,332 | 178,059 | 39.4669 | 1,399,000,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 551,964,273 | 1,448,063 | 39.4542 | 1,399,000,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 550,516,210 | 5,184,129 | 39.3507 | 1,399,000,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 545,332,081 | 1,527,892 | 38.9801 | 1,399,000,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 543,804,189 | -436,526 | 38.8709 | 1,399,000,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 544,240,715 | -156,478 | 38.9021 | 1,399,000,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 544,397,193 | -2,442,760 | 38.9133 | 1,399,000,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 546,839,953 | -2,288,033 | 39.0879 | 1,399,000,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 549,127,986 | 145,265 | 39.2515 | 1,399,000,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 548,982,721 | 479,052 | 39.2411 | 1,399,000,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 548,503,669 | -249,675 | 39.2068 | 1,399,000,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 548,753,344 | 546,611 | 39.2247 | 1,399,000,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 548,206,733 | 878,703 | 39.1856 | 1,399,000,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 547,328,030 | -339,111 | 39.1228 | 1,399,000,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 547,667,141 | -10,135 | 39.1470 | 1,399,000,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 547,677,276 | 122,187 | 39.1478 | 1,399,000,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 547,555,089 | 382,967 | 39.1390 | 1,399,000,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 547,172,122 | -962,740 | 39.1117 | 1,399,000,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 548,134,862 | 496,510 | 39.1805 | 1,399,000,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 547,638,352 | -232,393 | 39.1450 | 1,399,000,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 547,870,745 | 58,057 | 39.1616 | 1,399,000,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 547,812,688 | 296,579 | 39.1574 | 1,399,000,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 547,516,109 | 162,498 | 39.1362 | 1,399,000,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 547,353,611 | -509,724 | 39.1246 | 1,399,000,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 547,863,335 | -787,268 | 39.1611 | 1,399,000,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 548,650,603 | -261,088 | 39.2173 | 1,399,000,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 548,911,691 | -414,937 | 39.2360 | 1,399,000,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 549,326,628 | -221,656 | 39.2657 | 1,399,000,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 549,548,284 | 655,392 | 39.2815 | 1,399,000,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 548,892,892 | 2,003,966 | 39.2347 | 1,399,000,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 546,888,926 | -135,216 | 39.0914 | 1,399,000,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 547,024,142 | -184,644 | 39.1011 | 1,399,000,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 547,208,786 | 352,507 | 39.1143 | 1,399,000,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 546,856,279 | -529,120 | 39.0891 | 1,399,000,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 547,385,399 | 818,968 | 39.1269 | 1,399,000,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 546,566,431 | 278,704 | 39.0684 | 1,399,000,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 546,287,727 | 218,504 | 39.0484 | 1,399,000,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 546,069,223 | -474,929 | 39.0328 | 1,399,000,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 546,544,152 | -621,499 | 39.0668 | 1,399,000,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 547,165,651 | -908,913 | 39.1112 | 1,399,000,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 548,074,564 | 245,335 | 39.1762 | 1,399,000,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 547,829,229 | 534,038 | 39.1586 | 1,399,000,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 547,295,191 | -188,729 | 39.1205 | 1,399,000,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 547,483,920 | -2,184,820 | 39.1339 | 1,399,000,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 549,668,740 | -536,425 | 39.2901 | 1,399,000,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 550,205,165 | 1,813,708 | 39.3285 | 1,399,000,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 548,391,457 | -181,431 | 39.1988 | 1,399,000,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 548,572,888 | -667,020 | 39.2118 | 1,399,000,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 549,239,908 | 28,368,013 | 39.2595 | 1,399,000,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 520,871,895 | 1,552,236 | 37.2317 | 1,399,000,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 519,319,659 | -1,612,551 | 37.1208 | 1,399,000,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 520,932,210 | 1,929 | 37.2360 | 1,399,000,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 520,930,281 | 140,025 | 37.2359 | 1,399,000,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 520,790,256 | -239,474 | 37.2259 | 1,399,000,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 521,029,730 | -180,229 | 37.2430 | 1,399,000,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 521,209,959 | -168,415 | 37.2559 | 1,399,000,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 521,378,374 | -570,471 | 37.2679 | 1,399,000,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 521,948,845 | 241,573 | 37.3087 | 1,399,000,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 521,707,272 | 132,282 | 37.2914 | 1,399,000,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 521,574,990 | -200,148 | 37.2820 | 1,399,000,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 521,775,138 | -125,646 | 37.2963 | 1,399,000,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 521,900,784 | -206,092 | 37.3053 | 1,399,000,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 522,106,876 | 163,094 | 37.3200 | 1,399,000,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 521,943,782 | 658,665 | 37.3083 | 1,399,000,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 521,285,117 | 301,485 | 37.2613 | 1,399,000,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 520,983,632 | 2,833,116 | 37.2397 | 1,399,000,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 518,150,516 | 551,524 | 37.0372 | 1,399,000,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 517,598,992 | -290,975 | 36.9978 | 1,399,000,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 517,889,967 | -37,535 | 37.0186 | 1,399,000,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 517,927,502 | 5,051 | 37.0213 | 1,399,000,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 517,922,451 | 124,489 | 37.0209 | 1,399,000,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 517,797,962 | -273,691 | 37.0120 | 1,399,000,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 518,071,653 | 390,911 | 37.0316 | 1,399,000,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 517,680,742 | 235,171 | 37.0036 | 1,399,000,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 517,445,571 | 373,573 | 36.9868 | 1,399,000,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 517,071,998 | 0 | 36.9601 | 1,399,000,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 517,071,998 | 487,925 | 36.9601 | 1,399,000,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 516,584,073 | -103,692 | 36.9252 | 1,399,000,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 516,687,765 | 146,752 | 36.9326 | 1,399,000,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 516,541,013 | 526,380 | 36.9222 | 1,399,000,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 516,014,633 | 441,002 | 36.8845 | 1,399,000,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 515,573,631 | 313,291 | 36.8530 | 1,399,000,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 515,260,340 | -373,022 | 36.8306 | 1,399,000,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 515,633,362 | 129,819 | 36.8573 | 1,399,000,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 515,503,543 | 163,455 | 36.8480 | 1,399,000,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 515,340,088 | -62,855 | 36.8363 | 1,399,000,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 515,402,943 | 154,003 | 36.8408 | 1,399,000,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 515,248,940 | -48,888 | 36.8298 | 1,399,000,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 515,297,828 | -5,304 | 36.8333 | 1,399,000,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 515,303,132 | 519,382 | 36.8337 | 1,399,000,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 514,783,750 | 136,786 | 36.7966 | 1,399,000,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 514,646,964 | -475,057 | 36.7868 | 1,399,000,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 515,122,021 | -151,060 | 36.8207 | 1,399,000,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 515,273,081 | 444,965 | 36.8315 | 1,399,000,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 514,828,116 | -546,513 | 36.7997 | 1,399,000,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 515,374,629 | 254,909 | 36.8388 | 1,399,000,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 515,119,720 | -567,057 | 36.8206 | 1,399,000,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 515,686,777 | 1,004,442 | 36.8611 | 1,399,000,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 514,682,335 | 274,733 | 36.7893 | 1,399,000,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 514,407,602 | -218,100 | 36.7697 | 1,399,000,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 514,625,702 | 681,498 | 36.7853 | 1,399,000,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 513,944,204 | -411,027 | 36.7365 | 1,399,000,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 514,355,231 | 459,690 | 36.7659 | 1,399,000,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 513,895,541 | -115,824 | 36.7331 | 1,399,000,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 514,011,365 | 32,266 | 36.7413 | 1,399,000,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 513,979,099 | -35,668 | 36.7390 | 1,399,000,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 514,014,767 | -127,453 | 36.7416 | 1,399,000,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 514,142,220 | -81,015 | 36.7507 | 1,399,000,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 514,223,235 | 441,983 | 36.7565 | 1,399,000,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 513,781,252 | 0 | 36.7249 | 1,399,000,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 513,781,252 | -142,663 | 36.7249 | 1,399,000,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 513,923,915 | -252,609 | 36.7351 | 1,399,000,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 514,176,524 | 0 | 36.7531 | 1,399,000,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 514,176,524 | 59,931 | 36.7531 | 1,399,000,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 514,116,593 | -440,211 | 36.7489 | 1,399,000,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 514,556,804 | 247,930 | 36.7803 | 1,399,000,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 514,308,874 | 263,576 | 36.7626 | 1,399,000,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 514,045,298 | -11,217 | 36.7438 | 1,399,000,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 514,056,515 | 209,922 | 36.7446 | 1,399,000,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 513,846,593 | 144,974 | 36.7296 | 1,399,000,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 513,701,619 | -195,625 | 36.7192 | 1,399,000,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 513,897,244 | 1,014,632 | 36.7332 | 1,399,000,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 512,882,612 | -1,027,144 | 36.6607 | 1,399,000,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 513,909,756 | 374,803 | 36.7341 | 1,399,000,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 513,534,953 | -9,000 | 36.7073 | 1,399,000,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 513,543,953 | 381,452 | 36.7079 | 1,399,000,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 513,162,501 | 134,373 | 36.6807 | 1,399,000,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 513,028,128 | 866,859 | 36.6711 | 1,399,000,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 512,161,269 | -109,764 | 36.6091 | 1,399,000,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 512,271,033 | -246,056 | 36.6169 | 1,399,000,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 512,517,089 | 409,332 | 36.6345 | 1,399,000,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 512,107,757 | 78,971 | 36.6053 | 1,399,000,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 512,028,786 | -253,542 | 36.5996 | 1,399,000,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 512,282,328 | 306,121 | 36.6178 | 1,399,000,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 511,976,207 | 641,826 | 36.5959 | 1,399,000,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 511,334,381 | -129,008 | 36.5500 | 1,399,000,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 511,463,389 | 1,811,036 | 36.5592 | 1,399,000,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 509,652,353 | 1,401,224 | 36.4298 | 1,399,000,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 508,251,129 | 244,571 | 36.3296 | 1,399,000,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 508,006,558 | -170,772 | 36.3121 | 1,399,000,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 508,177,330 | -109,465 | 36.3243 | 1,399,000,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 508,286,795 | -420,996 | 36.3322 | 1,399,000,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 508,707,791 | -62,622 | 36.3622 | 1,399,000,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 508,770,413 | 110,304 | 36.3667 | 1,399,000,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 508,660,109 | 152,174 | 36.3588 | 1,399,000,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 508,507,935 | 175,752 | 36.3480 | 1,399,000,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 508,332,183 | 115,469 | 36.3354 | 1,399,000,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 508,216,714 | 404,548 | 36.3271 | 1,399,000,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 507,812,166 | -852,139 | 36.2982 | 1,399,000,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 508,664,305 | 927,092 | 36.3591 | 1,399,000,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 507,737,213 | 629,179 | 36.2929 | 1,399,000,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 507,108,034 | -43,837 | 36.2479 | 1,399,000,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 507,151,871 | -247,051 | 36.2510 | 1,399,000,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 507,398,922 | 94,468 | 36.2687 | 1,399,000,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 507,304,454 | -74,887 | 36.2619 | 1,399,000,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 507,379,341 | 318,298 | 36.2673 | 1,399,000,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 507,061,043 | 320,122 | 36.2445 | 1,399,000,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 506,740,921 | 175,721 | 36.2217 | 1,399,000,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 506,565,200 | 627,805 | 36.2091 | 1,399,000,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 505,937,395 | -170,937 | 36.1642 | 1,399,000,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 506,108,332 | 33,442 | 36.1764 | 1,399,000,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 506,074,890 | -598,591 | 36.1740 | 1,399,000,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 506,673,481 | 182,638 | 36.2168 | 1,399,000,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 506,490,843 | -123,000 | 36.2038 | 1,399,000,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 506,613,843 | 251,165 | 36.2126 | 1,399,000,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 506,362,678 | -340,490 | 36.1946 | 1,399,000,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 506,703,168 | 353,052 | 36.2190 | 1,399,000,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 506,350,116 | 46,404 | 36.1937 | 1,399,000,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 506,303,712 | -492,220 | 36.1904 | 1,399,000,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 506,795,932 | 254,533 | 36.2256 | 1,399,000,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 506,541,399 | -109,387 | 36.2074 | 1,399,000,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 506,650,786 | 325,082 | 36.2152 | 1,399,000,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 506,325,704 | -536,871 | 36.1920 | 1,399,000,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 506,862,575 | -376,802 | 36.2303 | 1,399,000,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 507,239,377 | -69,782 | 36.2573 | 1,399,000,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 507,309,159 | 242,947 | 36.2623 | 1,399,000,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 507,066,212 | 26,200 | 36.2449 | 1,399,000,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 507,040,012 | -85,500 | 36.2430 | 1,399,000,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 507,125,512 | 424,612 | 36.2491 | 1,399,000,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 506,700,900 | 517,414 | 36.2188 | 1,399,000,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 506,183,486 | 41,723 | 36.1818 | 1,399,000,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 506,141,763 | 230,535 | 36.1788 | 1,399,000,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 505,911,228 | -132,391 | 36.1623 | 1,399,000,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 506,043,619 | 20,677 | 36.1718 | 1,399,000,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 506,022,942 | 190,080 | 36.1703 | 1,399,000,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 505,832,862 | -309,674 | 36.1567 | 1,399,000,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 506,142,536 | -7,956,639 | 36.1789 | 1,399,000,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 514,099,175 | -230,000 | 36.7476 | 1,399,000,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 514,329,175 | -291,840 | 36.7641 | 1,399,000,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 514,621,015 | 171,352 | 36.7849 | 1,399,000,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 514,449,663 | 849,116 | 36.7727 | 1,399,000,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 513,600,547 | 180,073 | 36.7120 | 1,399,000,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 513,420,474 | 191,288 | 36.6991 | 1,399,000,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 513,229,186 | -183,144 | 36.6854 | 1,399,000,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 513,412,330 | -22,000 | 36.6985 | 1,399,000,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 513,434,330 | 65,676 | 36.7001 | 1,399,000,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 513,368,654 | 335,798 | 36.6954 | 1,399,000,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 513,032,856 | 148,944 | 36.6714 | 1,399,000,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 512,883,912 | 32,387 | 36.6608 | 1,399,000,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 512,851,525 | -132,473 | 36.6584 | 1,399,000,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 512,983,998 | 226,631 | 36.6679 | 1,399,000,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 512,757,367 | 2,719,496 | 36.6517 | 1,399,000,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 510,037,871 | -1,882,751 | 36.4573 | 1,399,000,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 511,920,622 | -82,655 | 36.5919 | 1,399,000,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 512,003,277 | -657,280 | 36.5978 | 1,399,000,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 512,660,557 | -7,300 | 36.6448 | 1,399,000,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 512,667,857 | 207,547 | 36.6453 | 1,399,000,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 512,460,310 | -1,580,759 | 36.6305 | 1,399,000,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 514,041,069 | -673,250 | 36.7435 | 1,399,000,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 514,714,319 | 561,188 | 36.7916 | 1,399,000,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 514,153,131 | -1,068,648 | 36.7515 | 1,399,000,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 515,221,779 | -487,032 | 36.8279 | 1,399,000,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 515,708,811 | 165,049 | 36.8627 | 1,399,000,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 515,543,762 | -399,022 | 36.8509 | 1,399,000,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 515,942,784 | -536,740 | 36.8794 | 1,399,000,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 516,479,524 | 413,925 | 36.9178 | 1,399,000,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 516,065,599 | -2,023,776 | 36.8882 | 1,399,000,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 518,089,375 | -98,282 | 37.0328 | 1,399,000,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 518,187,657 | 300,222 | 37.0399 | 1,399,000,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 517,887,435 | 448,621 | 37.0184 | 1,399,000,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 517,438,814 | 247,693 | 36.9863 | 1,399,000,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 517,191,121 | -465,658 | 36.9686 | 1,399,000,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 517,656,779 | 391,283 | 37.0019 | 1,399,000,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 517,265,496 | 20,987 | 36.9739 | 1,399,000,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 517,244,509 | -597,856 | 36.9724 | 1,399,000,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 517,842,365 | 594,143 | 37.0152 | 1,399,000,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 517,248,222 | -552,765 | 36.9727 | 1,399,000,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 517,800,987 | -54,039 | 37.0122 | 1,399,000,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 517,855,026 | -154,475 | 37.0161 | 1,399,000,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 518,009,501 | 1,175,215 | 37.0271 | 1,399,000,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 516,834,286 | 3,930,710 | 36.9431 | 1,399,000,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 512,903,576 | 89,282 | 36.6622 | 1,399,000,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 512,814,294 | 184,127 | 36.6558 | 1,399,000,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 512,630,167 | 504,976 | 36.6426 | 1,399,000,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 512,125,191 | -670,211 | 36.6065 | 1,399,000,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 512,795,402 | 139,817 | 36.6544 | 1,399,000,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 512,655,585 | 172,040 | 36.6444 | 1,399,000,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 512,483,545 | 223,058 | 36.6321 | 1,399,000,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 512,260,487 | 172,449 | 36.6162 | 1,399,000,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 512,088,038 | 1,775,586 | 36.6039 | 1,399,000,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 510,312,452 | -101,852 | 36.4769 | 1,399,000,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 510,414,304 | 471,708 | 36.4842 | 1,399,000,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 509,942,596 | 788,049 | 36.4505 | 1,399,000,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 509,154,547 | 160,091 | 36.3942 | 1,399,000,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 508,994,456 | -686,344 | 36.3827 | 1,399,000,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 509,680,800 | -168,180 | 36.4318 | 1,399,000,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 509,848,980 | 128,300 | 36.4438 | 1,399,000,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 509,720,680 | -714,221 | 36.4346 | 1,399,000,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 510,434,901 | 3,366,582 | 36.4857 | 1,399,000,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 507,068,319 | 3,785,132 | 36.2451 | 1,399,000,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 503,283,187 | 1,299,772 | 35.9745 | 1,399,000,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 501,983,415 | 876,832 | 35.8816 | 1,399,000,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 501,106,583 | -195,726 | 35.8189 | 1,399,000,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 501,302,309 | 4,837,851 | 35.8329 | 1,399,000,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 496,464,458 | -1,166,176 | 35.4871 | 1,399,000,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 497,630,634 | 164,061 | 35.5705 | 1,399,000,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 497,466,573 | -89,795 | 35.5587 | 1,399,000,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 497,556,368 | 1,223,225 | 35.5651 | 1,399,000,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 496,333,143 | 5,026,296 | 35.4777 | 1,399,000,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 491,306,847 | -16,615,634 | 35.1184 | 1,399,000,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 507,922,481 | -11,945,836 | 36.3061 | 1,399,000,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 519,868,317 | -754,393 | 37.1600 | 1,399,000,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 520,622,710 | -140,856 | 37.2139 | 1,399,000,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 520,763,566 | 230,195 | 37.2240 | 1,399,000,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 520,533,371 | -244,232 | 37.2075 | 1,399,000,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 520,777,603 | 72,670 | 37.2250 | 1,399,000,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 520,704,933 | 99,194 | 37.2198 | 1,399,000,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 520,605,739 | -413,218 | 37.2127 | 1,399,000,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 521,018,957 | -681,821 | 37.2422 | 1,399,000,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 521,700,778 | -38,326 | 37.2910 | 1,399,000,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 521,739,104 | 0 | 37.2937 | 1,399,000,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 521,739,104 | -1,467,372 | 37.2937 | 1,399,000,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 523,206,476 | 571,801 | 37.3986 | 1,399,000,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 522,634,675 | 167,145 | 37.3577 | 1,399,000,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 522,467,530 | -20,690 | 37.3458 | 1,399,000,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 522,488,220 | -19,615 | 37.3473 | 1,399,000,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 522,507,835 | -61,900 | 37.3487 | 1,399,000,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 522,569,735 | 75,936 | 37.3531 | 1,399,000,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 522,493,799 | 229,000 | 37.3477 | 1,399,000,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 522,264,799 | 117,000 | 37.3313 | 1,399,000,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 522,147,799 | 86,000 | 37.3229 | 1,399,000,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 522,061,799 | 23,068 | 37.3168 | 1,399,000,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 522,038,731 | 129,528 | 37.3151 | 1,399,000,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 521,909,203 | -50,940 | 37.3059 | 1,399,000,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 521,960,143 | -22,572 | 37.3095 | 1,399,000,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 521,982,715 | 123,622 | 37.3111 | 1,399,000,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 521,859,093 | 277,091 | 37.3023 | 1,399,000,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 521,582,002 | 136,654 | 37.2825 | 1,399,000,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 521,445,348 | -522,189 | 37.2727 | 1,399,000,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 521,967,537 | -38,944 | 37.3100 | 1,399,000,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 522,006,481 | 226,379 | 37.3128 | 1,399,000,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 521,780,102 | 473,292 | 37.2966 | 1,399,000,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 521,306,810 | 446,877 | 37.2628 | 1,399,000,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 520,859,933 | 403,763 | 37.2309 | 1,399,000,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 520,456,170 | 172,508 | 37.2020 | 1,399,000,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 520,283,662 | 237,996 | 37.1897 | 1,399,000,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 520,045,666 | 190,125 | 37.1727 | 1,399,000,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 519,855,541 | 161,693 | 37.1591 | 1,399,000,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 519,693,848 | 383,011 | 37.1475 | 1,399,000,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 519,310,837 | 103,594 | 37.1201 | 1,399,000,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 519,207,243 | -452,384 | 37.1127 | 1,399,000,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 519,659,627 | -731,311 | 37.1451 | 1,399,000,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 520,390,938 | 222,087 | 37.1974 | 1,399,000,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 520,168,851 | -192,924 | 37.1815 | 1,399,000,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 520,361,775 | -44,006 | 37.1953 | 1,399,000,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 520,405,781 | 108,104 | 37.1984 | 1,399,000,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 520,297,677 | 49,541 | 37.1907 | 1,399,000,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 520,248,136 | 189,453 | 37.1871 | 1,399,000,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 520,058,683 | -1,147,425 | 37.1736 | 1,399,000,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 521,206,108 | -297,459 | 37.2556 | 1,399,000,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 521,503,567 | -341,914 | 37.2769 | 1,399,000,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 521,845,481 | -763,123 | 37.3013 | 1,399,000,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 522,608,604 | 754,448 | 37.3559 | 1,399,000,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 521,854,156 | -1,188,418 | 37.3019 | 1,399,000,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 523,042,574 | 886,207 | 37.3869 | 1,399,000,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 522,156,367 | 2,541,578 | 37.3235 | 1,399,000,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 519,614,789 | -48,179 | 37.1419 | 1,399,000,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 519,662,968 | -378,512 | 37.1453 | 1,399,000,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 520,041,480 | -336,695 | 37.1724 | 1,399,000,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 520,378,175 | 199,226 | 37.1964 | 1,399,000,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 520,178,949 | 772,297 | 37.1822 | 1,399,000,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 519,406,652 | -273,252 | 37.1270 | 1,399,000,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 519,679,904 | -34,100 | 37.1465 | 1,399,000,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 519,714,004 | 2,839,747 | 37.1490 | 1,399,000,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 516,874,257 | -86,539 | 36.9460 | 1,399,000,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 516,960,796 | 165,789 | 36.9522 | 1,399,000,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 516,795,007 | -191,259 | 36.9403 | 1,399,000,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 516,986,266 | 216,720 | 36.9540 | 1,399,000,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 516,769,546 | 405,777 | 36.9385 | 1,399,000,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 516,363,769 | 1,165,948 | 36.9095 | 1,399,000,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 515,197,821 | -1,290,302 | 36.8261 | 1,399,000,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 516,488,123 | 87,420 | 36.9184 | 1,399,000,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 516,400,703 | -37,868 | 36.9121 | 1,399,000,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 516,438,571 | 533,049 | 36.9148 | 1,399,000,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 515,905,522 | 1,009,672 | 36.8767 | 1,399,000,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 514,895,850 | -1,422,505 | 36.8046 | 1,399,000,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 516,318,355 | 0 | 36.9062 | 1,399,000,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 516,318,355 | -390,892 | 36.9062 | 1,399,000,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 516,709,247 | -201,541 | 36.9342 | 1,399,000,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 516,910,788 | -2,770,373 | 36.9486 | 1,399,000,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 519,681,161 | 334,933 | 37.1466 | 1,399,000,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 519,346,228 | 96,173 | 37.1227 | 1,399,000,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 519,250,055 | -452,943 | 37.1158 | 1,399,000,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 519,702,998 | 542,782 | 37.1482 | 1,399,000,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 519,160,216 | -188,282 | 37.1094 | 1,399,000,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 519,348,498 | -171,997 | 37.1228 | 1,399,000,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 519,520,495 | 10,757 | 37.1351 | 1,399,000,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 519,509,738 | -4,957 | 37.1344 | 1,399,000,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 519,514,695 | -111,281 | 37.1347 | 1,399,000,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 519,625,976 | 743,844 | 37.1427 | 1,399,000,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 518,882,132 | -901,140 | 37.0895 | 1,399,000,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 519,783,272 | -847,027 | 37.1539 | 1,399,000,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 520,630,299 | -91,822 | 37.2145 | 1,399,000,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 520,722,121 | -205,248 | 37.2210 | 1,399,000,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 520,927,369 | 506,244 | 37.2357 | 1,399,000,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 520,421,125 | 25,202 | 37.1995 | 1,399,000,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 520,395,923 | -57,896 | 37.1977 | 1,399,000,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 520,453,819 | 0 | 37.2018 | 1,399,000,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 520,453,819 | -183,860 | 37.2018 | 1,399,000,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 520,637,679 | 784,030 | 37.2150 | 1,399,000,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 519,853,649 | 0 | 37.1589 | 1,399,000,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 519,853,649 | 75,135 | 37.1589 | 1,399,000,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 519,778,514 | 67,678 | 37.1536 | 1,399,000,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 519,710,836 | 86,940 | 37.1487 | 1,399,000,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 519,623,896 | 118,993 | 37.1425 | 1,399,000,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 519,504,903 | 7,971 | 37.1340 | 1,399,000,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 519,496,932 | 378,418 | 37.1334 | 1,399,000,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 519,118,514 | 603,723 | 37.1064 | 1,399,000,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 518,514,791 | 61,253 | 37.0632 | 1,399,000,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 518,453,538 | 113,882 | 37.0589 | 1,399,000,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 518,339,656 | -11,583 | 37.0507 | 1,399,000,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 518,351,239 | -188,000 | 37.0516 | 1,399,000,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 518,539,239 | -1,083,260 | 37.0650 | 1,399,000,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 519,622,499 | -100,602 | 37.1424 | 1,399,000,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 519,723,101 | 382,643 | 37.1496 | 1,399,000,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 519,340,458 | 118,068 | 37.1223 | 1,399,000,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 519,222,390 | 298,917 | 37.1138 | 1,399,000,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 518,923,473 | 6,336,175 | 37.0925 | 1,399,000,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 512,587,298 | -4,942,960 | 36.6395 | 1,399,000,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 517,530,258 | -352,711 | 36.9929 | 1,399,000,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 517,882,969 | -169,090 | 37.0181 | 1,399,000,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 518,052,059 | 44,315 | 37.0302 | 1,399,000,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 518,007,744 | -86,279 | 37.0270 | 1,399,000,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 518,094,023 | 487,892 | 37.0332 | 1,399,000,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 517,606,131 | 1,258,887 | 36.9983 | 1,399,000,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 516,347,244 | -1,308,432 | 36.9083 | 1,399,000,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 517,655,676 | -280,157 | 37.0018 | 1,399,000,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 517,935,833 | -407,537 | 37.0219 | 1,399,000,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 518,343,370 | 135,917 | 37.0510 | 1,399,000,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 518,207,453 | 59,211 | 37.0413 | 1,399,000,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 518,148,242 | -267,435 | 37.0370 | 1,399,000,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 518,415,677 | 101,000 | 37.0562 | 1,399,000,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 518,314,677 | 381,273 | 37.0489 | 1,399,000,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 517,933,404 | -688,320 | 37.0217 | 1,399,000,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 518,621,724 | 11,466 | 37.0709 | 1,399,000,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 518,610,258 | -291,364 | 37.0701 | 1,399,000,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 518,901,622 | -72,716 | 37.0909 | 1,399,000,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 518,974,338 | 79,125 | 37.0961 | 1,399,000,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 518,895,213 | -85,141 | 37.0904 | 1,399,000,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 518,980,354 | 835,004 | 37.0965 | 1,399,000,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 518,145,350 | 76,500 | 37.0368 | 1,399,000,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 518,068,850 | 4,268 | 37.0314 | 1,399,000,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 518,064,582 | 988,952 | 37.0311 | 1,399,000,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 517,075,630 | -43,265 | 36.9604 | 1,399,000,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 517,118,895 | 429,642 | 36.9635 | 1,399,000,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 516,689,253 | 305,281 | 36.9328 | 1,399,000,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 516,383,972 | 4,193,058 | 36.9109 | 1,399,000,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 512,190,914 | -200,105 | 36.6112 | 1,399,000,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 512,391,019 | 67,075 | 36.6255 | 1,399,000,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 512,323,944 | -104,986 | 36.6207 | 1,399,000,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 512,428,930 | 465,000 | 36.6282 | 1,399,000,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 511,963,930 | 50,400 | 36.5950 | 1,399,000,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 511,913,530 | 161,020 | 36.5914 | 1,399,000,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 511,752,510 | 25,688 | 36.5799 | 1,399,000,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 511,726,822 | 227,140 | 36.5780 | 1,399,000,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 511,499,682 | 344,790 | 36.5618 | 1,399,000,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 511,154,892 | 416,088 | 36.5372 | 1,399,000,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 510,738,804 | 1,431,265 | 36.5074 | 1,399,000,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 509,307,539 | -1,474,485 | 36.4051 | 1,399,000,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 510,782,024 | -147,417 | 36.5105 | 1,399,000,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 510,929,441 | 1,021,605 | 36.5210 | 1,399,000,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 509,907,836 | -912,962 | 36.4480 | 1,399,000,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 510,820,798 | 541,550 | 36.5133 | 1,399,000,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 510,279,248 | 460,597 | 36.4746 | 1,399,000,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 509,818,651 | 334,329 | 36.4416 | 1,399,000,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 509,484,322 | -464,753 | 36.4177 | 1,399,000,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 509,949,075 | -112,653 | 36.4510 | 1,399,000,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 510,061,728 | -725,582 | 36.4590 | 1,399,000,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 510,787,310 | -416,839 | 36.5109 | 1,399,000,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 511,204,149 | 978,029 | 36.5407 | 1,399,000,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 510,226,120 | -264,990 | 36.4708 | 1,399,000,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 510,491,110 | -410,277 | 36.4897 | 1,399,000,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 510,901,387 | -432,621 | 36.5190 | 1,399,000,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 511,334,008 | 1,075,517 | 36.5500 | 1,399,000,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 510,258,491 | -724,331 | 36.4731 | 1,399,000,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 510,982,822 | 808,711 | 36.5249 | 1,399,000,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 510,174,111 | -430,501 | 36.4671 | 1,399,000,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 510,604,612 | -68,498 | 36.4978 | 1,399,000,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 510,673,110 | 679,988 | 36.5027 | 1,399,000,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 509,993,122 | 277,894 | 36.4541 | 1,399,000,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 509,715,228 | -253,651 | 36.4343 | 1,399,000,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 509,968,879 | 386,294 | 36.4524 | 1,399,000,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 509,582,585 | -330,505 | 36.4248 | 1,399,000,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 509,913,090 | -480,355 | 36.4484 | 1,399,000,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 510,393,445 | 149,184 | 36.4827 | 1,399,000,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 510,244,261 | 436,074 | 36.4721 | 1,399,000,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 509,808,187 | 249,903 | 36.4409 | 1,399,000,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 509,558,284 | 32,300 | 36.4230 | 1,399,000,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 509,525,984 | -190,808 | 36.4207 | 1,399,000,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 509,716,792 | -209,639 | 36.4344 | 1,399,000,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 509,926,431 | 1,282,028 | 36.4494 | 1,399,000,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 508,644,403 | 0 | 36.3577 | 1,399,000,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 508,644,403 | 2,107,520 | 36.3577 | 1,399,000,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 506,536,883 | 195,867 | 36.2071 | 1,399,000,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 506,341,016 | -101,560 | 36.1931 | 1,399,000,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 506,442,576 | 703,690 | 36.2003 | 1,399,000,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 505,738,886 | -275,604 | 36.1500 | 1,399,000,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 506,014,490 | -195,588 | 36.1697 | 1,399,000,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 506,210,078 | -225,954 | 36.1837 | 1,399,000,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 506,436,032 | 898,039 | 36.1999 | 1,399,000,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 505,537,993 | -740,290 | 36.1357 | 1,399,000,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 506,278,283 | 1,303,358 | 36.1886 | 1,399,000,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 504,974,925 | -308,677 | 36.0954 | 1,399,000,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 505,283,602 | 1,192,597 | 36.1175 | 1,399,000,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 504,091,005 | -519,089 | 36.0322 | 1,399,000,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 504,610,094 | 1,029,130 | 36.0693 | 1,399,000,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 503,580,964 | -2,351,267 | 35.9958 | 1,399,000,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 505,932,231 | 755,885 | 36.1638 | 1,399,000,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 505,176,346 | 506,417 | 36.1098 | 1,399,000,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 504,669,929 | 1,934,773 | 36.0736 | 1,399,000,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 502,735,156 | -409,775 | 35.9353 | 1,399,000,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 503,144,931 | 711,659 | 35.9646 | 1,399,000,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 502,433,272 | -655,124 | 35.9137 | 1,399,000,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 503,088,396 | 240,406 | 35.9606 | 1,399,000,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 502,847,990 | 1,006,690 | 35.9434 | 1,399,000,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 501,841,300 | 41,377 | 35.8714 | 1,399,000,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 501,799,923 | 139,827 | 35.8685 | 1,399,000,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 501,660,096 | 44,906 | 35.8585 | 1,399,000,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 501,615,190 | 625,360 | 35.8553 | 1,399,000,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 500,989,830 | 1,406,352 | 35.8106 | 1,399,000,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 499,583,478 | -445,518 | 35.7100 | 1,399,000,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 500,028,996 | -55,511 | 35.7419 | 1,399,000,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 500,084,507 | -520,260 | 35.7459 | 1,399,000,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 500,604,767 | 723,554 | 35.7830 | 1,399,000,000 | 2013-06-28 |
| 3082 | 2013-06-27 | 499,881,213 | 3,579,343 | 37.5851 | 1,330,000,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 496,301,870 | 1,235,065 | 37.3159 | 1,330,000,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 495,066,805 | 743,640 | 37.2231 | 1,330,000,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 494,323,165 | 3,962,397 | 37.1672 | 1,330,000,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 490,360,768 | 8,929,117 | 36.8692 | 1,330,000,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 481,431,651 | 45,220,057 | 36.1979 | 1,330,000,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 436,211,594 | -835,327 | 32.7979 | 1,330,000,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 437,046,921 | 41,892 | 32.8607 | 1,330,000,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 437,005,029 | 115,742 | 32.8575 | 1,330,000,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 436,889,287 | 517,964 | 32.8488 | 1,330,000,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 436,371,323 | -576,831 | 32.8099 | 1,330,000,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 436,948,154 | 281,469 | 32.8532 | 1,330,000,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 436,666,685 | 1,026,055 | 32.8321 | 1,330,000,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 435,640,630 | 1,201,780 | 32.7549 | 1,330,000,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 434,438,850 | 1,237,065 | 32.6646 | 1,330,000,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 433,201,785 | 18,595,239 | 32.5716 | 1,330,000,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 414,606,546 | -9,184,651 | 31.1734 | 1,330,000,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 423,791,197 | 695,630 | 31.8640 | 1,330,000,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 423,095,567 | 177,438 | 31.8117 | 1,330,000,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 422,918,129 | -961,163 | 31.7984 | 1,330,000,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 423,879,292 | -2,243,453 | 31.8706 | 1,330,000,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 426,122,745 | -1,234,677 | 32.0393 | 1,330,000,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 427,357,422 | -1,417,567 | 32.1321 | 1,330,000,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 428,774,989 | 3,177,233 | 32.2387 | 1,330,000,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 425,597,756 | -485,760 | 31.9998 | 1,330,000,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 426,083,516 | -963,178 | 32.0364 | 1,330,000,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 427,046,694 | -3,396,003 | 32.1088 | 1,330,000,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 430,442,697 | -806,724 | 32.3641 | 1,330,000,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 431,249,421 | 455,930 | 32.4248 | 1,330,000,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 430,793,491 | -405,795 | 32.3905 | 1,330,000,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 431,199,286 | 366,893 | 32.4210 | 1,330,000,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 430,832,393 | -432,662 | 32.3934 | 1,330,000,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 431,265,055 | -578,445 | 32.4259 | 1,330,000,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 431,843,500 | 654,976 | 32.4694 | 1,330,000,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 431,188,524 | 333,938 | 32.4202 | 1,330,000,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 430,854,586 | 505,279 | 32.3951 | 1,330,000,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 430,349,307 | -87,000 | 32.3571 | 1,330,000,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 430,436,307 | 585,816 | 32.3636 | 1,330,000,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 429,850,491 | 119,214 | 32.3196 | 1,330,000,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 429,731,277 | -1,225,170 | 32.3106 | 1,330,000,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 430,956,447 | 598,081 | 32.4027 | 1,330,000,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 430,358,366 | 91,306 | 32.3578 | 1,330,000,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 430,267,060 | 192,230 | 32.3509 | 1,330,000,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 430,074,830 | 160,307 | 32.3365 | 1,330,000,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 429,914,523 | 135,523 | 32.3244 | 1,330,000,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 429,779,000 | 1,157,040 | 32.3142 | 1,330,000,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 428,621,960 | -14,724 | 32.2272 | 1,330,000,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 428,636,684 | 307,483 | 32.2283 | 1,330,000,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 428,329,201 | -105,150 | 32.2052 | 1,330,000,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 428,434,351 | 121,972 | 32.2131 | 1,330,000,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 428,312,379 | -438,998 | 32.2039 | 1,330,000,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 428,751,377 | 31,643 | 32.2369 | 1,330,000,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 428,719,734 | 318,008 | 32.2346 | 1,330,000,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 428,401,726 | -317,361 | 32.2107 | 1,330,000,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 428,719,087 | 119,945 | 32.2345 | 1,330,000,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 428,599,142 | -561,785 | 32.2255 | 1,330,000,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 429,160,927 | 79,774 | 32.2677 | 1,330,000,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 429,081,153 | -6,297 | 32.2617 | 1,330,000,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 429,087,450 | 1,527,710 | 32.2622 | 1,330,000,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 427,559,740 | 359,404 | 32.1473 | 1,330,000,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 427,200,336 | -307,975 | 32.1203 | 1,330,000,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 427,508,311 | 9,953,265 | 32.1435 | 1,330,000,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 417,555,046 | -9,162,558 | 31.3951 | 1,330,000,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 426,717,604 | -683,211 | 32.0840 | 1,330,000,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 427,400,815 | 1,165,351 | 32.1354 | 1,330,000,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 426,235,464 | -54,823 | 32.0478 | 1,330,000,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 426,290,287 | -800,134 | 32.0519 | 1,330,000,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 427,090,421 | -649,256 | 32.1121 | 1,330,000,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 427,739,677 | -620,460 | 32.1609 | 1,330,000,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 428,360,137 | 161,980 | 32.2075 | 1,330,000,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 428,198,157 | -145,639 | 32.1954 | 1,330,000,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 428,343,796 | -481,399 | 32.2063 | 1,330,000,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 428,825,195 | 260,530 | 32.2425 | 1,330,000,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 428,564,665 | -178,000 | 32.2229 | 1,330,000,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 428,742,665 | -636,130 | 32.2363 | 1,330,000,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 429,378,795 | 21,995 | 32.2841 | 1,330,000,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 429,356,800 | 14,596 | 32.2825 | 1,330,000,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 429,342,204 | -1,166,765 | 32.2814 | 1,330,000,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 430,508,969 | -227,804 | 32.3691 | 1,330,000,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 430,736,773 | 199,694 | 32.3862 | 1,330,000,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 430,537,079 | 220,898 | 32.3712 | 1,330,000,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 430,316,181 | -478,504 | 32.3546 | 1,330,000,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 430,794,685 | 171,077 | 32.3906 | 1,330,000,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 430,623,608 | -369,372 | 32.3777 | 1,330,000,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 430,992,980 | -570,437 | 32.4055 | 1,330,000,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 431,563,417 | -289,196 | 32.4484 | 1,330,000,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 431,852,613 | -211,800 | 32.4701 | 1,330,000,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 432,064,413 | -411,622 | 32.4860 | 1,330,000,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 432,476,035 | -33,886 | 32.5170 | 1,330,000,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 432,509,921 | 664,760 | 32.5195 | 1,330,000,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 431,845,161 | 157,577 | 32.4696 | 1,330,000,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 431,687,584 | -658,000 | 32.4577 | 1,330,000,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 432,345,584 | -18,822 | 32.5072 | 1,330,000,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 432,364,406 | 34,660 | 32.5086 | 1,330,000,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 432,329,746 | -575,306 | 32.5060 | 1,330,000,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 432,905,052 | -173,121 | 32.5493 | 1,330,000,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 433,078,173 | 2,752,642 | 32.5623 | 1,330,000,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 430,325,531 | 491,000 | 32.3553 | 1,330,000,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 429,834,531 | 2,146,110 | 32.3184 | 1,330,000,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 427,688,421 | -110,803 | 32.1570 | 1,330,000,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 427,799,224 | -567,386 | 32.1654 | 1,330,000,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 428,366,610 | 527,254 | 32.2080 | 1,330,000,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 427,839,356 | 519,875 | 32.1684 | 1,330,000,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 427,319,481 | -166,662 | 32.1293 | 1,330,000,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 427,486,143 | -1,929,291 | 32.1418 | 1,330,000,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 429,415,434 | 2,370,416 | 32.2869 | 1,330,000,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 427,045,018 | 2,821,703 | 32.1086 | 1,330,000,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 424,223,315 | 301,697 | 31.8965 | 1,330,000,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 423,921,618 | 1,778,160 | 31.8738 | 1,330,000,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 422,143,458 | 1,395,567 | 31.7401 | 1,330,000,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 420,747,891 | 34,725,498 | 31.6352 | 1,330,000,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 386,022,393 | 24,792 | 29.0242 | 1,330,000,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 385,997,601 | -114,134 | 29.0224 | 1,330,000,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 386,111,735 | -87,500 | 29.0310 | 1,330,000,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 386,199,235 | 15,000 | 29.0375 | 1,330,000,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 386,184,235 | -1,011,000 | 29.0364 | 1,330,000,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 387,195,235 | 23,266 | 29.1124 | 1,330,000,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 387,171,969 | 4,377,904 | 29.1107 | 1,330,000,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 382,794,065 | 0 | 28.7815 | 1,330,000,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 382,794,065 | -84,317 | 28.7815 | 1,330,000,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 382,878,382 | 46,000 | 28.7878 | 1,330,000,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 382,832,382 | 0 | 28.7844 | 1,330,000,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 382,832,382 | 136,509 | 28.7844 | 1,330,000,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 382,695,873 | 181,484 | 28.7741 | 1,330,000,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 382,514,389 | 331,367 | 28.7605 | 1,330,000,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 382,183,022 | -320,294 | 28.7356 | 1,330,000,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 382,503,316 | -237,100 | 28.7596 | 1,330,000,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 382,740,416 | 1,135 | 28.7775 | 1,330,000,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 382,739,281 | -28,600 | 28.7774 | 1,330,000,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 382,767,881 | 11,945 | 28.7795 | 1,330,000,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 382,755,936 | -66,975 | 28.7786 | 1,330,000,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 382,822,911 | 182,007 | 28.7837 | 1,330,000,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 382,640,904 | -63,998 | 28.7700 | 1,330,000,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 382,704,902 | -112,994 | 28.7748 | 1,330,000,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 382,817,896 | -52,299 | 28.7833 | 1,330,000,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 382,870,195 | 191,202 | 28.7872 | 1,330,000,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 382,678,993 | 91,436 | 28.7729 | 1,330,000,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 382,587,557 | 4,339 | 28.7660 | 1,330,000,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 382,583,218 | 29,000 | 28.7657 | 1,330,000,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 382,554,218 | -106,000 | 28.7635 | 1,330,000,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 382,660,218 | -28,000 | 28.7714 | 1,330,000,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 382,688,218 | -57,000 | 28.7736 | 1,330,000,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 382,745,218 | 60,322 | 28.7778 | 1,330,000,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 382,684,896 | 13,450 | 28.7733 | 1,330,000,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 382,671,446 | 85,000 | 28.7723 | 1,330,000,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 382,586,446 | -56,940 | 28.7659 | 1,330,000,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 382,643,386 | 134,003 | 28.7702 | 1,330,000,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 382,509,383 | -63,000 | 28.7601 | 1,330,000,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 382,572,383 | -123,000 | 28.7648 | 1,330,000,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 382,695,383 | 127,000 | 28.7741 | 1,330,000,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 382,568,383 | 22,000 | 28.7645 | 1,330,000,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 382,546,383 | -767,020 | 28.7629 | 1,330,000,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 383,313,403 | 83,150 | 28.8206 | 1,330,000,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 383,230,253 | 191,200 | 28.8143 | 1,330,000,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 383,039,053 | -68,042 | 28.7999 | 1,330,000,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 383,107,095 | 68,200 | 28.8050 | 1,330,000,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 383,038,895 | -393,300 | 28.7999 | 1,330,000,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 383,432,195 | 90,400 | 28.8295 | 1,330,000,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 383,341,795 | -156,000 | 28.8227 | 1,330,000,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 383,497,795 | -24,200 | 28.8344 | 1,330,000,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 383,521,995 | -137,140 | 28.8362 | 1,330,000,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 383,659,135 | -34,775 | 28.8466 | 1,330,000,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 383,693,910 | -48,829 | 28.8492 | 1,330,000,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 383,742,739 | 163,900 | 28.8528 | 1,330,000,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 383,578,839 | 439,000 | 28.8405 | 1,330,000,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 383,139,839 | 291,000 | 28.8075 | 1,330,000,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 382,848,839 | -56,767 | 28.7856 | 1,330,000,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 382,905,606 | 310,755 | 28.7899 | 1,330,000,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 382,594,851 | -180,000 | 28.7665 | 1,330,000,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 382,774,851 | 38,000 | 28.7801 | 1,330,000,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 382,736,851 | -205,700 | 28.7772 | 1,330,000,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 382,942,551 | -201,736 | 28.7927 | 1,330,000,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 383,144,287 | -171,260 | 28.8078 | 1,330,000,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 383,315,547 | 36,000 | 28.8207 | 1,330,000,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 383,279,547 | -49,997 | 28.8180 | 1,330,000,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 383,329,544 | 107,640 | 28.8218 | 1,330,000,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 383,221,904 | 26,572 | 28.8137 | 1,330,000,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 383,195,332 | -129,322 | 28.8117 | 1,330,000,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 383,324,654 | 28,000 | 28.8214 | 1,330,000,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 383,296,654 | 102,402 | 28.8193 | 1,330,000,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 383,194,252 | 3,725 | 28.8116 | 1,330,000,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 383,190,527 | 91,840 | 28.8113 | 1,330,000,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 383,098,687 | -25,967 | 28.8044 | 1,330,000,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 383,124,654 | 71,000 | 28.8064 | 1,330,000,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 383,053,654 | -59,309 | 28.8010 | 1,330,000,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 383,112,963 | -177,984 | 28.8055 | 1,330,000,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 383,290,947 | -321,100 | 28.8189 | 1,330,000,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 383,612,047 | 2,484,366 | 28.8430 | 1,330,000,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 381,127,681 | 242,000 | 28.6562 | 1,330,000,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 380,885,681 | -105,000 | 28.6380 | 1,330,000,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 380,990,681 | -263,361 | 28.6459 | 1,330,000,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 381,254,042 | -3,249 | 28.6657 | 1,330,000,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 381,257,291 | 139,510 | 28.6660 | 1,330,000,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 381,117,781 | 549,130 | 28.6555 | 1,330,000,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 380,568,651 | 208,100 | 28.6142 | 1,330,000,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 380,360,551 | 312,279 | 28.5985 | 1,330,000,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 380,048,272 | 30,647 | 28.5751 | 1,330,000,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 380,017,625 | -41,668 | 28.5728 | 1,330,000,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 380,059,293 | -2,349,321 | 28.5759 | 1,330,000,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 382,408,614 | -430,194 | 28.7525 | 1,330,000,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 382,838,808 | 862,000 | 28.7849 | 1,330,000,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 381,976,808 | 216,800 | 28.7201 | 1,330,000,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 381,760,008 | 75,600 | 28.7038 | 1,330,000,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 381,684,408 | 1,301,400 | 28.6981 | 1,330,000,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 380,383,008 | 1,131,188 | 28.6002 | 1,330,000,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 379,251,820 | 171,506 | 28.5152 | 1,330,000,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 379,080,314 | 64,000 | 28.5023 | 1,330,000,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 379,016,314 | 50,092 | 28.4975 | 1,330,000,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 378,966,222 | -14,570 | 28.4937 | 1,330,000,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 378,980,792 | 105,730 | 28.4948 | 1,330,000,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 378,875,062 | -63,000 | 28.4868 | 1,330,000,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 378,938,062 | 82,000 | 28.4916 | 1,330,000,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 378,856,062 | 31,877 | 28.4854 | 1,330,000,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 378,824,185 | 119,940 | 28.4830 | 1,330,000,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 378,704,245 | 499,939 | 28.4740 | 1,330,000,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 378,204,306 | -149,132 | 28.4364 | 1,330,000,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 378,353,438 | 261,766 | 28.4476 | 1,330,000,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 378,091,672 | 185,625 | 28.4279 | 1,330,000,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 377,906,047 | 214,000 | 28.4140 | 1,330,000,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 377,692,047 | 63,000 | 28.3979 | 1,330,000,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 377,629,047 | 118,900 | 28.3932 | 1,330,000,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 377,510,147 | -318,800 | 28.3842 | 1,330,000,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 377,828,947 | 62,881 | 28.4082 | 1,330,000,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 377,766,066 | 117,419 | 28.4035 | 1,330,000,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 377,648,647 | 11,000 | 28.3946 | 1,330,000,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 377,637,647 | 605,692 | 28.3938 | 1,330,000,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 377,031,955 | 406,200 | 28.3483 | 1,330,000,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 376,625,755 | 2,921,490 | 28.3177 | 1,330,000,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 373,704,265 | -224,754 | 28.0981 | 1,330,000,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 373,929,019 | 1,074,607 | 28.1150 | 1,330,000,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 372,854,412 | -99,000 | 28.0342 | 1,330,000,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 372,953,412 | -44,099 | 28.0416 | 1,330,000,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 372,997,511 | -127,800 | 28.0449 | 1,330,000,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 373,125,311 | 112,842 | 28.0545 | 1,330,000,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 373,012,469 | -141,817 | 28.0461 | 1,330,000,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 373,154,286 | 108,063 | 28.0567 | 1,330,000,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 373,046,223 | 90,000 | 28.0486 | 1,330,000,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 372,956,223 | -68,316 | 28.0418 | 1,330,000,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 373,024,539 | 14,628 | 28.0470 | 1,330,000,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 373,009,911 | 222,140 | 28.0459 | 1,330,000,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 372,787,771 | -361,000 | 28.0292 | 1,330,000,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 373,148,771 | -145,116 | 28.0563 | 1,330,000,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 373,293,887 | 11,200 | 28.0672 | 1,330,000,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 373,282,687 | -114,450 | 28.0664 | 1,330,000,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 373,397,137 | -335,200 | 28.0750 | 1,330,000,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 373,732,337 | 40,655 | 28.1002 | 1,330,000,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 373,691,682 | -63,000 | 28.0971 | 1,330,000,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 373,754,682 | 188,856 | 28.1019 | 1,330,000,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 373,565,826 | 147,800 | 28.0877 | 1,330,000,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 373,418,026 | -639,786 | 28.0765 | 1,330,000,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 374,057,812 | 57,000 | 28.1246 | 1,330,000,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 374,000,812 | -617 | 28.1204 | 1,330,000,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 374,001,429 | -943,737 | 28.1204 | 1,330,000,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 374,945,166 | 383,641 | 28.1914 | 1,330,000,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 374,561,525 | -2,579,745 | 28.1625 | 1,330,000,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 377,141,270 | 289,800 | 28.3565 | 1,330,000,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 376,851,470 | -444,882 | 28.3347 | 1,330,000,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 377,296,352 | 4,514,864 | 28.3681 | 1,330,000,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 372,781,488 | 5,449,185 | 28.0287 | 1,330,000,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 367,332,303 | 1,068,616 | 27.6190 | 1,330,000,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 366,263,687 | 821,014 | 27.5386 | 1,330,000,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 365,442,673 | 481,066 | 27.4769 | 1,330,000,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 364,961,607 | -301,794 | 27.4407 | 1,330,000,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 365,263,401 | -1,928,500 | 27.4634 | 1,330,000,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 367,191,901 | -2,404,997 | 27.6084 | 1,330,000,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 369,596,898 | -177,668 | 27.7892 | 1,330,000,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 369,774,566 | -2,128,712 | 27.8026 | 1,330,000,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 371,903,278 | 2,322,252 | 27.9627 | 1,330,000,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 369,581,026 | 89,000 | 27.7880 | 1,330,000,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 369,492,026 | -20,000 | 27.7814 | 1,330,000,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 369,512,026 | 725,460 | 27.7829 | 1,330,000,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 368,786,566 | -2,893,228 | 27.7283 | 1,330,000,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 371,679,794 | 40,400 | 27.9458 | 1,330,000,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 371,639,394 | 1,485,234 | 27.9428 | 1,330,000,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 370,154,160 | -3,332,688 | 27.8311 | 1,330,000,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 373,486,848 | 762,000 | 28.0817 | 1,330,000,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 372,724,848 | 1,415,000 | 28.0244 | 1,330,000,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 371,309,848 | 949,528 | 27.9180 | 1,330,000,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 370,360,320 | 4,148,260 | 27.8466 | 1,330,000,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 366,212,060 | -591,080 | 27.5347 | 1,330,000,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 366,803,140 | 26,000 | 27.5792 | 1,330,000,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 366,777,140 | 653,941 | 27.5772 | 1,330,000,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 366,123,199 | 799,689 | 27.5281 | 1,330,000,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 365,323,510 | -357,397 | 27.4679 | 1,330,000,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 365,680,907 | 1,840,746 | 27.4948 | 1,330,000,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 363,840,161 | 2,804,668 | 27.3564 | 1,330,000,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 361,035,493 | 457,673 | 27.1455 | 1,330,000,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 360,577,820 | -4,360,377 | 27.1111 | 1,330,000,000 | 2012-04-26 |
| 3370 | 2012-04-26 | 364,938,197 | 537,600 | 27.4390 | 1,330,000,000 | 2012-04-26 |
| 3371 | 2012-04-25 | 364,400,597 | 2,451,199 | 29.2691 | 1,245,000,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 361,949,398 | 1,392,728 | 29.0722 | 1,245,000,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 360,556,670 | 2,741,352 | 28.9604 | 1,245,000,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 357,815,318 | -3,454,011 | 28.7402 | 1,245,000,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 361,269,329 | 531,169 | 29.0176 | 1,245,000,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 360,738,160 | 69,156,019 | 28.9750 | 1,245,000,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 291,582,141 | 188,212 | 23.4203 | 1,245,000,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 291,393,929 | -2,465,198 | 23.4051 | 1,245,000,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 293,859,127 | 1,410,298 | 23.6031 | 1,245,000,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 292,448,829 | 189,236 | 23.4899 | 1,245,000,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 292,259,593 | -247,574 | 23.4747 | 1,245,000,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 292,507,167 | -208,930 | 23.4946 | 1,245,000,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 292,716,097 | 378,443 | 23.5113 | 1,245,000,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 292,337,654 | -183,752 | 23.4809 | 1,245,000,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 292,521,406 | 145,818 | 23.4957 | 1,245,000,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 292,375,588 | -117,918 | 23.4840 | 1,245,000,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 292,493,506 | 1,648,199 | 23.4935 | 1,245,000,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 290,845,307 | 5,482 | 23.3611 | 1,245,000,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 290,839,825 | -866,756 | 23.3606 | 1,245,000,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 291,706,581 | 1,263,156 | 23.4302 | 1,245,000,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 290,443,425 | -43,356 | 23.3288 | 1,245,000,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 290,486,781 | 407,912 | 23.3323 | 1,245,000,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 290,078,869 | -207,198 | 23.2995 | 1,245,000,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 290,286,067 | -917,394 | 23.3161 | 1,245,000,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 291,203,461 | 2,431,085 | 23.3898 | 1,245,000,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 288,772,376 | 386,965 | 23.1946 | 1,245,000,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 288,385,411 | 276,446 | 23.1635 | 1,245,000,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 288,108,965 | 463,354 | 23.1413 | 1,245,000,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 287,645,611 | -43,648 | 23.1041 | 1,245,000,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 287,689,259 | 303,477 | 23.1076 | 1,245,000,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 287,385,782 | -3,543,297 | 23.0832 | 1,245,000,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 290,929,079 | 637,620 | 23.3678 | 1,245,000,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 290,291,459 | -887,000 | 23.3166 | 1,245,000,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 291,178,459 | 60,048 | 23.3878 | 1,245,000,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 291,118,411 | 481,900 | 23.3830 | 1,245,000,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 290,636,511 | 148,100 | 23.3443 | 1,245,000,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 290,488,411 | 303,000 | 23.3324 | 1,245,000,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 290,185,411 | -1,317,054 | 23.3081 | 1,245,000,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 291,502,465 | -85,000 | 23.4139 | 1,245,000,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 291,587,465 | 4,670,300 | 23.4207 | 1,245,000,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 286,917,165 | 830,054 | 23.0456 | 1,245,000,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 286,087,111 | 748,000 | 22.9789 | 1,245,000,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 285,339,111 | 271,048 | 22.9188 | 1,245,000,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 285,068,063 | -210,048 | 22.8970 | 1,245,000,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 285,278,111 | 137,000 | 22.9139 | 1,245,000,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 285,141,111 | -366,999 | 22.9029 | 1,245,000,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 285,508,110 | 262,400 | 22.9324 | 1,245,000,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 285,245,710 | 212,000 | 22.9113 | 1,245,000,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 285,033,710 | 148,648 | 22.8943 | 1,245,000,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 284,885,062 | 550,352 | 22.8823 | 1,245,000,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 284,334,710 | 193,000 | 22.8381 | 1,245,000,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 284,141,710 | -87,000 | 22.8226 | 1,245,000,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 284,228,710 | 690,000 | 22.8296 | 1,245,000,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 283,538,710 | 358,000 | 22.7742 | 1,245,000,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 283,180,710 | 1,011,800 | 22.7454 | 1,245,000,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 282,168,910 | 51,000 | 22.6642 | 1,245,000,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 282,117,910 | -112,000 | 22.6601 | 1,245,000,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 282,229,910 | -837,000 | 22.6691 | 1,245,000,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 283,066,910 | -126,800 | 22.7363 | 1,245,000,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 283,193,710 | 154,000 | 22.7465 | 1,245,000,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 283,039,710 | -11,800 | 22.7341 | 1,245,000,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 283,051,510 | -557,400 | 22.7351 | 1,245,000,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 283,608,910 | 34,600 | 22.7798 | 1,245,000,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 283,574,310 | 811,000 | 22.7771 | 1,245,000,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 282,763,310 | 27,120 | 22.7119 | 1,245,000,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 282,736,190 | -26,000 | 22.7097 | 1,245,000,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 282,762,190 | -81,000 | 22.7118 | 1,245,000,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 282,843,190 | -133,000 | 22.7183 | 1,245,000,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 282,976,190 | -28,000 | 22.7290 | 1,245,000,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 283,004,190 | -88,000 | 22.7313 | 1,245,000,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 283,092,190 | -35,000 | 22.7383 | 1,245,000,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 283,127,190 | -30,000 | 22.7411 | 1,245,000,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 283,157,190 | 132,200 | 22.7435 | 1,245,000,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 283,024,990 | 28,000 | 22.7329 | 1,245,000,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 282,996,990 | 36,000 | 22.7307 | 1,245,000,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 282,960,990 | 136,000 | 22.7278 | 1,245,000,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 282,824,990 | -33,200 | 22.7169 | 1,245,000,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 282,858,190 | 205,000 | 22.7195 | 1,245,000,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 282,653,190 | -5,565,492 | 22.7031 | 1,245,000,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 288,218,682 | 5,285,918 | 23.1501 | 1,245,000,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 282,932,764 | -47,000 | 22.7255 | 1,245,000,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 282,979,764 | 361,000 | 22.7293 | 1,245,000,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 282,618,764 | -648,000 | 22.7003 | 1,245,000,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 283,266,764 | 94,000 | 22.7524 | 1,245,000,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 283,172,764 | 110,000 | 22.7448 | 1,245,000,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 283,062,764 | 147,558 | 22.7360 | 1,245,000,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 282,915,206 | -40,233 | 22.7241 | 1,245,000,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 282,955,439 | 85,000 | 22.7273 | 1,245,000,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 282,870,439 | -54,000 | 22.7205 | 1,245,000,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 282,924,439 | 165,217 | 22.7249 | 1,245,000,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 282,759,222 | 538,648 | 22.7116 | 1,245,000,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 282,220,574 | -345,415 | 22.6683 | 1,245,000,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 282,565,989 | -603,313 | 22.6961 | 1,245,000,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 283,169,302 | -31,600 | 22.7445 | 1,245,000,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 283,200,902 | -3,192,797 | 22.7471 | 1,245,000,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 286,393,699 | -268,706 | 23.0035 | 1,245,000,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 286,662,405 | 7,420 | 23.0251 | 1,245,000,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 286,654,985 | 346,359 | 23.0245 | 1,245,000,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 286,308,626 | -803,182 | 22.9967 | 1,245,000,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 287,111,808 | -1,867,119 | 23.0612 | 1,245,000,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 288,978,927 | -738,000 | 23.2112 | 1,245,000,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 289,716,927 | 787,000 | 23.2704 | 1,245,000,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 288,929,927 | 3,902,258 | 23.2072 | 1,245,000,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 285,027,669 | 544,597 | 22.8938 | 1,245,000,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 284,483,072 | -389,800 | 22.8500 | 1,245,000,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 284,872,872 | 222,000 | 22.8814 | 1,245,000,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 284,650,872 | 146,000 | 22.8635 | 1,245,000,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 284,504,872 | -31,565 | 22.8518 | 1,245,000,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 284,536,437 | 124,811 | 22.8543 | 1,245,000,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 284,411,626 | 425,000 | 22.8443 | 1,245,000,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 283,986,626 | -1,190,000 | 22.8102 | 1,245,000,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 285,176,626 | -38,000 | 22.9058 | 1,245,000,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 285,214,626 | 6,000 | 22.9088 | 1,245,000,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 285,208,626 | 438,000 | 22.9083 | 1,245,000,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 284,770,626 | -408,000 | 22.8731 | 1,245,000,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 285,178,626 | 716,600 | 22.9059 | 1,245,000,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 284,462,026 | -435,281 | 22.8484 | 1,245,000,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 284,897,307 | -609,000 | 22.8833 | 1,245,000,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 285,506,307 | 2,080,000 | 22.9322 | 1,245,000,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 283,426,307 | -461,588 | 22.7652 | 1,245,000,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 283,887,895 | -482,551 | 22.8022 | 1,245,000,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 284,370,446 | -43,861 | 22.8410 | 1,245,000,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 284,414,307 | 853,648 | 22.8445 | 1,245,000,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 283,560,659 | 73,352 | 22.7760 | 1,245,000,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 283,487,307 | 312,000 | 22.7701 | 1,245,000,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 283,175,307 | -491,000 | 22.7450 | 1,245,000,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 283,666,307 | 816,591 | 22.7844 | 1,245,000,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 282,849,716 | 79,000 | 22.7189 | 1,245,000,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 282,770,716 | -47,800 | 22.7125 | 1,245,000,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 282,818,516 | 642,838 | 22.7163 | 1,245,000,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 282,175,678 | 72,000 | 22.6647 | 1,245,000,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 282,103,678 | -1,029,000 | 22.6589 | 1,245,000,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 283,132,678 | -323,871 | 22.7416 | 1,245,000,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 283,456,549 | 37,471 | 22.7676 | 1,245,000,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 283,419,078 | -71,668 | 22.7646 | 1,245,000,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 283,490,746 | 567,668 | 22.7703 | 1,245,000,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 282,923,078 | 127,121 | 22.7247 | 1,245,000,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 282,795,957 | 113,879 | 22.7145 | 1,245,000,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 282,682,078 | -330,400 | 22.7054 | 1,245,000,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 283,012,478 | 0 | 22.7319 | 1,245,000,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 283,012,478 | 819,000 | 22.7319 | 1,245,000,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 282,193,478 | -667,679 | 22.6661 | 1,245,000,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 282,861,157 | -12,321 | 22.7198 | 1,245,000,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 282,873,478 | 752,121 | 22.7208 | 1,245,000,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 282,121,357 | -534,331 | 22.6603 | 1,245,000,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 282,655,688 | 676,000 | 22.7033 | 1,245,000,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 281,979,688 | -793,000 | 22.6490 | 1,245,000,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 282,772,688 | 520,362 | 22.7127 | 1,245,000,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 282,252,326 | -594,162 | 22.6709 | 1,245,000,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 282,846,488 | -74,000 | 22.7186 | 1,245,000,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 282,920,488 | -43,000 | 22.7245 | 1,245,000,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 282,963,488 | 722,335 | 22.7280 | 1,245,000,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 282,241,153 | -445,835 | 22.6700 | 1,245,000,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 282,686,988 | 333,600 | 22.7058 | 1,245,000,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 282,353,388 | -155,600 | 22.6790 | 1,245,000,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 282,508,988 | -432,700 | 22.6915 | 1,245,000,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 282,941,688 | 92,550 | 22.7262 | 1,245,000,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 282,849,138 | 113,000 | 22.7188 | 1,245,000,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 282,736,138 | -598,000 | 22.7097 | 1,245,000,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 283,334,138 | 525,000 | 22.7578 | 1,245,000,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 282,809,138 | -257,000 | 22.7156 | 1,245,000,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 283,066,138 | 87,000 | 22.7362 | 1,245,000,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 282,979,138 | 189,000 | 22.7292 | 1,245,000,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 282,790,138 | -192,878 | 22.7141 | 1,245,000,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 282,983,016 | -144,000 | 22.7296 | 1,245,000,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 283,127,016 | 251,000 | 22.7411 | 1,245,000,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 282,876,016 | -66,645 | 22.7210 | 1,245,000,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 282,942,661 | -7,172,003 | 22.7263 | 1,245,000,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 290,114,664 | 381,417 | 23.3024 | 1,245,000,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 289,733,247 | -1,108,648 | 23.2717 | 1,245,000,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 290,841,895 | 332,841 | 23.3608 | 1,245,000,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 290,509,054 | 356,000 | 23.3341 | 1,245,000,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 290,153,054 | -440,000 | 23.3055 | 1,245,000,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 290,593,054 | -442,400 | 23.3408 | 1,245,000,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 291,035,454 | 42,238 | 23.3763 | 1,245,000,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 290,993,216 | -946,200 | 23.3729 | 1,245,000,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 291,939,416 | 946,000 | 23.4489 | 1,245,000,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 290,993,416 | -567,000 | 23.3730 | 1,245,000,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 291,560,416 | -50,000 | 23.4185 | 1,245,000,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 291,610,416 | 1,107,000 | 23.4225 | 1,245,000,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 290,503,416 | -38,000 | 23.3336 | 1,245,000,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 290,541,416 | 134,510 | 23.3367 | 1,245,000,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 290,406,906 | -38,672 | 23.3259 | 1,245,000,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 290,445,578 | 172,000 | 23.3290 | 1,245,000,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 290,273,578 | 145,938 | 23.3151 | 1,245,000,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 290,127,640 | -135,938 | 23.3034 | 1,245,000,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 290,263,578 | -60,869 | 23.3143 | 1,245,000,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 290,324,447 | 964,957 | 23.3192 | 1,245,000,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 289,359,490 | -280,000 | 23.2417 | 1,245,000,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 289,639,490 | 184,000 | 23.2642 | 1,245,000,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 289,455,490 | -337,872 | 23.2494 | 1,245,000,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 289,793,362 | 570,600 | 23.2766 | 1,245,000,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 289,222,762 | 1,065,038 | 23.2307 | 1,245,000,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 288,157,724 | 1,362,962 | 23.1452 | 1,245,000,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 286,794,762 | 145,742 | 23.0357 | 1,245,000,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 286,649,020 | 799,352 | 23.0240 | 1,245,000,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 285,849,668 | 376,000 | 22.9598 | 1,245,000,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 285,473,668 | 339,000 | 22.9296 | 1,245,000,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 285,134,668 | 1,975,000 | 22.9024 | 1,245,000,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 283,159,668 | 1,729,500 | 22.7437 | 1,245,000,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 281,430,168 | 61,700 | 22.6048 | 1,245,000,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 281,368,468 | -3,443,352 | 22.5999 | 1,245,000,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 284,811,820 | -37,800 | 22.8765 | 1,245,000,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 284,849,620 | 163,000 | 22.8795 | 1,245,000,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 284,686,620 | 170,501 | 22.8664 | 1,245,000,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 284,516,119 | -45,258 | 22.8527 | 1,245,000,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 284,561,377 | -370,000 | 22.8563 | 1,245,000,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 284,931,377 | 243,000 | 22.8861 | 1,245,000,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 284,688,377 | -28,000 | 22.8665 | 1,245,000,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 284,716,377 | -43,627 | 22.8688 | 1,245,000,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 284,760,004 | 244,000 | 22.8723 | 1,245,000,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 284,516,004 | 435,000 | 22.8527 | 1,245,000,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 284,081,004 | -208,000 | 22.8178 | 1,245,000,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 284,289,004 | 247,000 | 22.8345 | 1,245,000,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 284,042,004 | -220,000 | 22.8146 | 1,245,000,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 284,262,004 | -149,256 | 22.8323 | 1,245,000,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 284,411,260 | -80,000 | 22.8443 | 1,245,000,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 284,491,260 | 806,000 | 22.8507 | 1,245,000,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 283,685,260 | -40,000 | 22.7860 | 1,245,000,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 283,725,260 | 577,648 | 22.7892 | 1,245,000,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 283,147,612 | 108,132 | 22.7428 | 1,245,000,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 283,039,480 | -101,000 | 22.7341 | 1,245,000,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 283,140,480 | 181,440 | 22.7422 | 1,245,000,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 282,959,040 | 5,780 | 22.7276 | 1,245,000,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 282,953,260 | 217,000 | 22.7272 | 1,245,000,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 282,736,260 | 721,003 | 22.7097 | 1,245,000,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 282,015,257 | 6,979,559 | 22.6518 | 1,245,000,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 275,035,698 | -5,558,000 | 22.0912 | 1,245,000,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 280,593,698 | 5,457,209 | 22.5376 | 1,245,000,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 275,136,489 | 467,602 | 22.0993 | 1,245,000,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 274,668,887 | 232,289 | 22.0618 | 1,245,000,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 274,436,598 | 200,200 | 22.0431 | 1,245,000,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 274,236,398 | 405,600 | 22.0270 | 1,245,000,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 273,830,798 | -590,471 | 21.9944 | 1,245,000,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 274,421,269 | 3,256,151 | 22.0419 | 1,245,000,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 271,165,118 | 1,124,094 | 21.7803 | 1,245,000,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 270,041,024 | -1,913,814 | 21.6900 | 1,245,000,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 271,954,838 | -487,121 | 21.8438 | 1,245,000,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 272,441,959 | 427,823 | 21.8829 | 1,245,000,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 272,014,136 | -589,133 | 21.8485 | 1,245,000,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 272,603,269 | 574,224 | 21.8958 | 1,245,000,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 272,029,045 | 685,242 | 21.8497 | 1,245,000,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 271,343,803 | 1,858,400 | 21.7947 | 1,245,000,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 269,485,403 | -446,224 | 21.6454 | 1,245,000,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 269,931,627 | 20,939 | 21.6813 | 1,245,000,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 269,910,688 | -179,069 | 21.6796 | 1,245,000,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 270,089,757 | -190,903 | 21.6940 | 1,245,000,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 270,280,660 | 205,000 | 21.7093 | 1,245,000,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 270,075,660 | 1,511,514 | 21.6928 | 1,245,000,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 268,564,146 | -765,740 | 21.5714 | 1,245,000,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 269,329,886 | -809,500 | 21.6329 | 1,245,000,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 270,139,386 | 229,456 | 21.6979 | 1,245,000,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 269,909,930 | -6,888 | 21.6795 | 1,245,000,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 269,916,818 | -517,368 | 21.6801 | 1,245,000,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 270,434,186 | -71,000 | 21.7216 | 1,245,000,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 270,505,186 | -135,915 | 21.7273 | 1,245,000,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 270,641,101 | 118,808 | 21.7382 | 1,245,000,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 270,522,293 | 801,626 | 21.7287 | 1,245,000,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 269,720,667 | 901,301 | 21.6643 | 1,245,000,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 268,819,366 | 85,000 | 21.5919 | 1,245,000,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 268,734,366 | -385,500 | 21.5851 | 1,245,000,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 269,119,866 | -930,500 | 21.6161 | 1,245,000,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 270,050,366 | -294,561 | 21.6908 | 1,245,000,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 270,344,927 | -1,602,000 | 21.7145 | 1,245,000,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 271,946,927 | -40,439 | 21.8431 | 1,245,000,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 271,987,366 | -84,561 | 21.8464 | 1,245,000,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 272,071,927 | 1,543,000 | 21.8532 | 1,245,000,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 270,528,927 | -45,439 | 21.7292 | 1,245,000,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 270,574,366 | -37,500 | 21.7329 | 1,245,000,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 270,611,866 | -42,000 | 21.7359 | 1,245,000,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 270,653,866 | -176,561 | 21.7393 | 1,245,000,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 270,830,427 | 173,000 | 21.7534 | 1,245,000,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 270,657,427 | 231,561 | 21.7396 | 1,245,000,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 270,425,866 | -54,589 | 21.7210 | 1,245,000,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 270,480,455 | -76,000 | 21.7253 | 1,245,000,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 270,556,455 | 8,000 | 21.7314 | 1,245,000,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 270,548,455 | -35,000 | 21.7308 | 1,245,000,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 270,583,455 | -154,000 | 21.7336 | 1,245,000,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 270,737,455 | -214,892 | 21.7460 | 1,245,000,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 270,952,347 | -48,561 | 21.7632 | 1,245,000,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 271,000,908 | -5,439 | 21.7671 | 1,245,000,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 271,006,347 | -386,300 | 21.7676 | 1,245,000,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 271,392,647 | -72,000 | 21.7986 | 1,245,000,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 271,464,647 | -165,000 | 21.8044 | 1,245,000,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 271,629,647 | -12,000 | 21.8176 | 1,245,000,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 271,641,647 | -20,000 | 21.8186 | 1,245,000,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 271,661,647 | -88,000 | 21.8202 | 1,245,000,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 271,749,647 | -74,000 | 21.8273 | 1,245,000,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 271,823,647 | -188,000 | 21.8332 | 1,245,000,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 272,011,647 | 83,000 | 21.8483 | 1,245,000,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 271,928,647 | -74,000 | 21.8417 | 1,245,000,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 272,002,647 | 7,000 | 21.8476 | 1,245,000,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 271,995,647 | -29,000 | 21.8470 | 1,245,000,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 272,024,647 | 0 | 21.8494 | 1,245,000,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 272,024,647 | -68,000 | 21.8494 | 1,245,000,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 272,092,647 | 147,000 | 21.8548 | 1,245,000,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 271,945,647 | -309,000 | 21.8430 | 1,245,000,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 272,254,647 | 46,500 | 21.8678 | 1,245,000,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 272,208,147 | -192,000 | 21.8641 | 1,245,000,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 272,400,147 | -181,000 | 21.8795 | 1,245,000,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 272,581,147 | 0 | 21.8941 | 1,245,000,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 272,581,147 | 292,756 | 21.8941 | 1,245,000,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 272,288,391 | 83,000 | 21.8706 | 1,245,000,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 272,205,391 | 1,300 | 21.8639 | 1,245,000,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 272,204,091 | -37,000 | 21.8638 | 1,245,000,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 272,241,091 | -11,000 | 21.8668 | 1,245,000,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 272,252,091 | -35,960 | 21.8676 | 1,245,000,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 272,288,051 | 13,000 | 21.8705 | 1,245,000,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 272,275,051 | 135,000 | 21.8695 | 1,245,000,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 272,140,051 | -16,000 | 21.8586 | 1,245,000,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 272,156,051 | -46,810 | 21.8599 | 1,245,000,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 272,202,861 | 12,000 | 21.8637 | 1,245,000,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 272,190,861 | 42,558 | 21.8627 | 1,245,000,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 272,148,303 | 445,442 | 21.8593 | 1,245,000,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 271,702,861 | -2,844,000 | 21.8235 | 1,245,000,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 274,546,861 | 301,000 | 22.0520 | 1,245,000,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 274,245,861 | 34,000 | 22.0278 | 1,245,000,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 274,211,861 | 315,152 | 22.0250 | 1,245,000,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 273,896,709 | 78,000 | 21.9997 | 1,245,000,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 273,818,709 | 80,000 | 21.9935 | 1,245,000,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 273,738,709 | 26,000 | 21.9870 | 1,245,000,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 273,712,709 | 660,400 | 21.9850 | 1,245,000,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 273,052,309 | -159,000 | 21.9319 | 1,245,000,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 273,211,309 | 0 | 21.9447 | 1,245,000,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 273,211,309 | 218,600 | 21.9447 | 1,245,000,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 272,992,709 | 57,000 | 21.9271 | 1,245,000,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 272,935,709 | 349,500 | 21.9225 | 1,245,000,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 272,586,209 | 0 | 21.8945 | 1,245,000,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 272,586,209 | 106,000 | 21.8945 | 1,245,000,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 272,480,209 | 251,000 | 21.8860 | 1,245,000,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 272,229,209 | 178,900 | 21.8658 | 1,245,000,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 272,050,309 | -320,433 | 21.8514 | 1,245,000,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 272,370,742 | -172,473 | 21.8772 | 1,245,000,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 272,543,215 | 38,000 | 21.8910 | 1,245,000,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 272,505,215 | -281,894 | 21.8880 | 1,245,000,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 272,787,109 | 313,420 | 21.9106 | 1,245,000,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 272,473,689 | -418,647 | 21.8854 | 1,245,000,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 272,892,336 | -131,000 | 21.9191 | 1,245,000,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 273,023,336 | -575,000 | 21.9296 | 1,245,000,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 273,598,336 | -700,000 | 21.9758 | 1,245,000,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 274,298,336 | -187,000 | 22.0320 | 1,245,000,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 274,485,336 | -226,000 | 22.0470 | 1,245,000,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 274,711,336 | -326,500 | 22.0652 | 1,245,000,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 275,037,836 | 796,000 | 22.0914 | 1,245,000,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 274,241,836 | -188,500 | 22.0275 | 1,245,000,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 274,430,336 | -1,047,000 | 22.0426 | 1,245,000,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 275,477,336 | 259,000 | 22.1267 | 1,245,000,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 275,218,336 | -33,000 | 22.1059 | 1,245,000,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 275,251,336 | -244,000 | 22.1085 | 1,245,000,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 275,495,336 | -788,000 | 22.1281 | 1,245,000,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 276,283,336 | 107,427 | 22.1914 | 1,245,000,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 276,175,909 | 2,151,000 | 22.1828 | 1,245,000,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 274,024,909 | -971,700 | 22.0100 | 1,245,000,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 274,996,609 | -1,869,347 | 22.0881 | 1,245,000,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 276,865,956 | -231,527 | 22.2382 | 1,245,000,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 277,097,483 | 267,000 | 22.2568 | 1,245,000,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 276,830,483 | 574,927 | 22.2354 | 1,245,000,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 276,255,556 | 736,347 | 22.1892 | 1,245,000,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 275,519,209 | -196,311 | 22.1301 | 1,245,000,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 275,715,520 | -150,500 | 22.1458 | 1,245,000,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 275,866,020 | 228,674 | 22.1579 | 1,245,000,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 275,637,346 | 226,000 | 22.1395 | 1,245,000,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 275,411,346 | -262,200 | 22.1214 | 1,245,000,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 275,673,546 | 474,000 | 22.1425 | 1,245,000,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 275,199,546 | 348,743 | 22.1044 | 1,245,000,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 274,850,803 | -469,400 | 22.0764 | 1,245,000,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 275,320,203 | -256,800 | 22.1141 | 1,245,000,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 275,577,003 | -91,000 | 22.1347 | 1,245,000,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 275,668,003 | -80,000 | 22.1420 | 1,245,000,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 275,748,003 | -299,000 | 22.1484 | 1,245,000,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 276,047,003 | -3,089,800 | 22.1725 | 1,245,000,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 279,136,803 | -1,595,226 | 22.4206 | 1,245,000,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 280,732,029 | 615,200 | 22.5488 | 1,245,000,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 280,116,829 | 198,500 | 22.4993 | 1,245,000,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 279,918,329 | -123,500 | 22.4834 | 1,245,000,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 280,041,829 | -522,000 | 22.4933 | 1,245,000,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 280,563,829 | 365,078 | 22.5352 | 1,245,000,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 280,198,751 | 641,000 | 22.5059 | 1,245,000,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 279,557,751 | -167,000 | 22.4544 | 1,245,000,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 279,724,751 | 806,695 | 22.4679 | 1,245,000,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 278,918,056 | 138,573 | 22.4031 | 1,245,000,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 278,779,483 | -80,000 | 22.3919 | 1,245,000,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 278,859,483 | 1,467,673 | 22.3984 | 1,245,000,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 277,391,810 | 1,307,383 | 22.2805 | 1,245,000,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 276,084,427 | 728,004 | 22.1755 | 1,245,000,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 275,356,423 | -1,548,715 | 22.1170 | 1,245,000,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 276,905,138 | -987,000 | 22.2414 | 1,245,000,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 277,892,138 | -364,000 | 22.3207 | 1,245,000,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 278,256,138 | 413,000 | 22.3499 | 1,245,000,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 277,843,138 | 63,400 | 22.3167 | 1,245,000,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 277,779,738 | 348,200 | 22.3116 | 1,245,000,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 277,431,538 | 4,600 | 22.2837 | 1,245,000,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 277,426,938 | -59,600 | 22.2833 | 1,245,000,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 277,486,538 | 731,273 | 22.2881 | 1,245,000,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 276,755,265 | -76,600 | 22.2293 | 1,245,000,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 276,831,865 | -225,073 | 22.2355 | 1,245,000,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 277,056,938 | -2,493,400 | 22.2536 | 1,245,000,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 279,550,338 | 670,873 | 22.4538 | 1,245,000,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 278,879,465 | -465,000 | 22.4000 | 1,245,000,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 279,344,465 | -5,610 | 22.4373 | 1,245,000,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 279,350,075 | -924,000 | 22.4378 | 1,245,000,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 280,274,075 | -1,172,000 | 22.5120 | 1,245,000,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 281,446,075 | -449,000 | 22.6061 | 1,245,000,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 281,895,075 | -112,000 | 22.6422 | 1,245,000,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 282,007,075 | -113,200 | 22.6512 | 1,245,000,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 282,120,275 | -384,000 | 22.6603 | 1,245,000,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 282,504,275 | 410,873 | 22.6911 | 1,245,000,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 282,093,402 | 465,127 | 22.6581 | 1,245,000,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 281,628,275 | -263,127 | 22.6207 | 1,245,000,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 281,891,402 | -662,742 | 22.6419 | 1,245,000,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 282,554,144 | -1,451,586 | 22.6951 | 1,245,000,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 284,005,730 | -250,000 | 22.8117 | 1,245,000,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 284,255,730 | -393,707 | 22.8318 | 1,245,000,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 284,649,437 | 153,000 | 22.8634 | 1,245,000,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 284,496,437 | -32,000 | 22.8511 | 1,245,000,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 284,528,437 | 730,000 | 22.8537 | 1,245,000,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 283,798,437 | 214,000 | 22.7951 | 1,245,000,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 283,584,437 | -504,000 | 22.7779 | 1,245,000,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 284,088,437 | -227,000 | 22.8183 | 1,245,000,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 284,315,437 | -172,000 | 22.8366 | 1,245,000,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 284,487,437 | 363,000 | 22.8504 | 1,245,000,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 284,124,437 | -58,600 | 22.8212 | 1,245,000,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 284,183,037 | 222,600 | 22.8259 | 1,245,000,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 283,960,437 | 145,400 | 22.8081 | 1,245,000,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 283,815,037 | 232,400 | 22.7964 | 1,245,000,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 283,582,637 | -890,903 | 22.7777 | 1,245,000,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 284,473,540 | 447,000 | 22.8493 | 1,245,000,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 284,026,540 | -188,600 | 22.8134 | 1,245,000,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 284,215,140 | -188,000 | 22.8285 | 1,245,000,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 284,403,140 | -34,000 | 22.8436 | 1,245,000,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 284,437,140 | 271,400 | 22.8464 | 1,245,000,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 284,165,740 | 109,400 | 22.8246 | 1,245,000,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 284,056,340 | -86,000 | 22.8158 | 1,245,000,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 284,142,340 | 365,400 | 22.8227 | 1,245,000,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 283,776,940 | 18,935 | 22.7933 | 1,245,000,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 283,758,005 | 680,000 | 22.7918 | 1,245,000,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 283,078,005 | 380,200 | 22.7372 | 1,245,000,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 282,697,805 | 2,619,136 | 22.7067 | 1,245,000,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 280,078,669 | -38,000 | 22.4963 | 1,245,000,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 280,116,669 | -358,000 | 22.4993 | 1,245,000,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 280,474,669 | -269,000 | 22.5281 | 1,245,000,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 280,743,669 | 154,114 | 22.5497 | 1,245,000,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 280,589,555 | -441,819 | 22.5373 | 1,245,000,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 281,031,374 | -237,800 | 22.5728 | 1,245,000,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 281,269,174 | 647,086 | 22.5919 | 1,245,000,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 280,622,088 | -40,351 | 22.5399 | 1,245,000,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 280,662,439 | -800 | 22.5432 | 1,245,000,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 280,663,239 | -213,800 | 22.5432 | 1,245,000,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 280,877,039 | -85,000 | 22.5604 | 1,245,000,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 280,962,039 | 144,921 | 22.5672 | 1,245,000,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 280,817,118 | 298,279 | 22.5556 | 1,245,000,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 280,518,839 | 220,000 | 22.5316 | 1,245,000,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 280,298,839 | -228,828 | 22.5140 | 1,245,000,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 280,527,667 | 145,800 | 22.5323 | 1,245,000,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 280,381,867 | -253,479 | 22.5206 | 1,245,000,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 280,635,346 | 14,958 | 22.5410 | 1,245,000,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 280,620,388 | 929,442 | 22.5398 | 1,245,000,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 279,690,946 | 1,672,600 | 22.4651 | 1,245,000,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 278,018,346 | -837,031 | 22.3308 | 1,245,000,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 278,855,377 | -561,479 | 22.3980 | 1,245,000,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 279,416,856 | -566,704 | 22.4431 | 1,245,000,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 279,983,560 | -188,000 | 22.4886 | 1,245,000,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 280,171,560 | -361,000 | 22.5037 | 1,245,000,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 280,532,560 | -973,000 | 22.5327 | 1,245,000,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 281,505,560 | -41,000 | 22.6109 | 1,245,000,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 281,546,560 | 282,000 | 22.6142 | 1,245,000,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 281,264,560 | -148,337 | 22.5915 | 1,245,000,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 281,412,897 | -488,000 | 22.6034 | 1,245,000,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 281,900,897 | 84,789 | 22.6426 | 1,245,000,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 281,816,108 | 263,000 | 22.6358 | 1,245,000,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 281,553,108 | -212,200 | 22.6147 | 1,245,000,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 281,765,308 | -201,663 | 22.6318 | 1,245,000,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 281,966,971 | -344,000 | 22.6479 | 1,245,000,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 282,310,971 | 3,106,000 | 22.6756 | 1,245,000,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 279,204,971 | 899,600 | 22.4261 | 1,245,000,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 278,305,371 | -3,132,000 | 22.3538 | 1,245,000,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 281,437,371 | 1,368,461 | 22.6054 | 1,245,000,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 280,068,910 | 641,000 | 22.4955 | 1,245,000,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 279,427,910 | 105,054 | 22.4440 | 1,245,000,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 279,322,856 | 914,946 | 22.4356 | 1,245,000,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 278,407,910 | -334,000 | 22.3621 | 1,245,000,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 278,741,910 | -778,467 | 22.3889 | 1,245,000,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 279,520,377 | -134,971 | 22.4514 | 1,245,000,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 279,655,348 | 161,000 | 22.4623 | 1,245,000,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 279,494,348 | 284,546 | 22.4493 | 1,245,000,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 279,209,802 | -1,665,299 | 22.4265 | 1,245,000,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 280,875,101 | -864,048 | 22.5602 | 1,245,000,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 281,739,149 | -748,262 | 22.6297 | 1,245,000,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 282,487,411 | 2,487,200 | 22.6898 | 1,245,000,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 280,000,211 | -44,388 | 22.4900 | 1,245,000,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 280,044,599 | 620,400 | 22.4935 | 1,245,000,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 279,424,199 | -1,212,778 | 22.4437 | 1,245,000,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 280,636,977 | -3,579,264 | 22.5411 | 1,245,000,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 284,216,241 | -248,891 | 22.8286 | 1,245,000,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 284,465,132 | 463,000 | 22.8486 | 1,245,000,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 284,002,132 | -287,000 | 22.8114 | 1,245,000,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 284,289,132 | -9,975 | 22.8345 | 1,245,000,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 284,299,107 | 78,000 | 22.8353 | 1,245,000,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 284,221,107 | 93,000 | 22.8290 | 1,245,000,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 284,128,107 | 342,479 | 22.8215 | 1,245,000,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 283,785,628 | 307,175 | 22.7940 | 1,245,000,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 283,478,453 | 148,000 | 22.7694 | 1,245,000,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 283,330,453 | 105,000 | 22.7575 | 1,245,000,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 283,225,453 | 4,000 | 22.7490 | 1,245,000,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 283,221,453 | -100,000 | 22.7487 | 1,245,000,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 283,321,453 | 1,331,200 | 22.7567 | 1,245,000,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 281,990,253 | -169,000 | 22.6498 | 1,245,000,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 282,159,253 | 75,521 | 22.6634 | 1,245,000,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 282,083,732 | 197,000 | 22.6573 | 1,245,000,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 281,886,732 | -326,000 | 22.6415 | 1,245,000,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 282,212,732 | -147,000 | 22.6677 | 1,245,000,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 282,359,732 | 998,000 | 22.6795 | 1,245,000,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 281,361,732 | 81,000 | 22.5993 | 1,245,000,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 281,280,732 | -683,507 | 22.5928 | 1,245,000,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 281,964,239 | -543,921 | 22.6477 | 1,245,000,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 282,508,160 | -55,000 | 22.6914 | 1,245,000,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 282,563,160 | 1,703,014 | 22.6958 | 1,245,000,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 280,860,146 | -2,501,479 | 22.5590 | 1,245,000,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 283,361,625 | -57,854 | 22.7600 | 1,245,000,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 283,419,479 | -473,321 | 22.7646 | 1,245,000,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 283,892,800 | -307,240 | 22.8026 | 1,245,000,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 284,200,040 | -143,000 | 22.8273 | 1,245,000,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 284,343,040 | -266,479 | 22.8388 | 1,245,000,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 284,609,519 | -356,350 | 22.8602 | 1,245,000,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 284,965,869 | -109,800 | 22.8888 | 1,245,000,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 285,075,669 | -835,392 | 22.8976 | 1,245,000,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 285,911,061 | -59,900 | 22.9647 | 1,245,000,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 285,970,961 | -549,408 | 22.9696 | 1,245,000,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 286,520,369 | 6,000 | 23.0137 | 1,245,000,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 286,514,369 | 113,000 | 23.0132 | 1,245,000,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 286,401,369 | 176,279 | 23.0041 | 1,245,000,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 286,225,090 | 235,000 | 22.9900 | 1,245,000,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 285,990,090 | -21,800 | 22.9711 | 1,245,000,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 286,011,890 | -21,000 | 22.9728 | 1,245,000,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 286,032,890 | 32,000 | 22.9745 | 1,245,000,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 286,000,890 | 104,000 | 22.9720 | 1,245,000,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 285,896,890 | 518,110 | 22.9636 | 1,245,000,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 285,378,780 | 132,200 | 22.9220 | 1,245,000,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 285,246,580 | 145,000 | 22.9114 | 1,245,000,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 285,101,580 | -554,583 | 22.8997 | 1,245,000,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 285,656,163 | -323,000 | 22.9443 | 1,245,000,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 285,979,163 | -535,000 | 22.9702 | 1,245,000,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 286,514,163 | 169,400 | 23.0132 | 1,245,000,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 286,344,763 | 386,000 | 22.9996 | 1,245,000,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 285,958,763 | 2,787,000 | 22.9686 | 1,245,000,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 283,171,763 | -809,000 | 22.7447 | 1,245,000,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 283,980,763 | -1,098,000 | 22.8097 | 1,245,000,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 285,078,763 | 512,600 | 22.8979 | 1,245,000,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 284,566,163 | -2,074,880 | 22.8567 | 1,245,000,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 286,641,043 | -170,600 | 23.0234 | 1,245,000,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 286,811,643 | 825,000 | 23.0371 | 1,245,000,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 285,986,643 | -95,000 | 22.9708 | 1,245,000,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 286,081,643 | -589,250 | 22.9784 | 1,245,000,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 286,670,893 | -34,300 | 23.0258 | 1,245,000,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 286,705,193 | -586,368 | 23.0285 | 1,245,000,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 287,291,561 | 88,000 | 23.0756 | 1,245,000,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 287,203,561 | 161,625 | 23.0686 | 1,245,000,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 287,041,936 | -692,625 | 23.0556 | 1,245,000,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 287,734,561 | -780,000 | 23.1112 | 1,245,000,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 288,514,561 | -629,000 | 23.1739 | 1,245,000,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 289,143,561 | -1,225,476 | 23.2244 | 1,245,000,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 290,369,037 | -588,524 | 23.3228 | 1,245,000,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 290,957,561 | -95,400 | 23.3701 | 1,245,000,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 291,052,961 | 858,000 | 23.3777 | 1,245,000,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 290,194,961 | -808,400 | 23.3088 | 1,245,000,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 291,003,361 | 794,000 | 23.3738 | 1,245,000,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 290,209,361 | -39,800 | 23.3100 | 1,245,000,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 290,249,161 | -110,800 | 23.3132 | 1,245,000,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 290,359,961 | -972,000 | 23.3221 | 1,245,000,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 291,331,961 | -853,800 | 23.4002 | 1,245,000,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 292,185,761 | 106,000 | 23.4687 | 1,245,000,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 292,079,761 | -69,000 | 23.4602 | 1,245,000,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 292,148,761 | 0 | 23.4658 | 1,245,000,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 292,148,761 | -108,000 | 23.4658 | 1,245,000,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 292,256,761 | -314,520 | 23.4744 | 1,245,000,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 292,571,281 | 86,000 | 23.4997 | 1,245,000,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 292,485,281 | 0 | 23.4928 | 1,245,000,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 292,485,281 | 105,000 | 23.4928 | 1,245,000,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 292,380,281 | 179,000 | 23.4844 | 1,245,000,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 292,201,281 | 145,000 | 23.4700 | 1,245,000,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 292,056,281 | -1,135,136 | 23.4583 | 1,245,000,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 293,191,417 | 8,136 | 23.5495 | 1,245,000,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 293,183,281 | -29,168 | 23.5489 | 1,245,000,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 293,212,449 | 163,400 | 23.5512 | 1,245,000,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 293,049,049 | 216,390 | 23.5381 | 1,245,000,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 292,832,659 | -480,193 | 23.5207 | 1,245,000,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 293,312,852 | 757,200 | 23.5593 | 1,245,000,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 292,555,652 | -7,000 | 23.4984 | 1,245,000,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 292,562,652 | 1,214,414 | 23.4990 | 1,245,000,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 291,348,238 | -604,768 | 23.4015 | 1,245,000,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 291,953,006 | -202,160 | 23.4500 | 1,245,000,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 292,155,166 | -2,129,500 | 23.4663 | 1,245,000,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 294,284,666 | -768,434 | 23.6373 | 1,245,000,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 295,053,100 | -360,000 | 23.6990 | 1,245,000,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 295,413,100 | -409,000 | 23.7280 | 1,245,000,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 295,822,100 | -165,543 | 23.7608 | 1,245,000,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 295,987,643 | 1,836,000 | 23.7741 | 1,245,000,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 294,151,643 | 33,000 | 23.6266 | 1,245,000,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 294,118,643 | -468,084 | 23.6240 | 1,245,000,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 294,586,727 | -1,926,172 | 23.6616 | 1,245,000,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 296,512,899 | 38,000 | 23.8163 | 1,245,000,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 296,474,899 | 5,705,543 | 23.8132 | 1,245,000,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 290,769,356 | -119,000 | 23.3550 | 1,245,000,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 290,888,356 | 61,276 | 23.3645 | 1,245,000,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 290,827,080 | -555,100 | 23.3596 | 1,245,000,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 291,382,180 | 577,000 | 23.4042 | 1,245,000,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 290,805,180 | -1,061,000 | 23.3578 | 1,245,000,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 291,866,180 | -442,000 | 23.4431 | 1,245,000,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 292,308,180 | 363,000 | 23.4786 | 1,245,000,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 291,945,180 | -275,071 | 23.4494 | 1,245,000,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 292,220,251 | -1,936,571 | 23.4715 | 1,245,000,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 294,156,822 | -1,390,139 | 23.6271 | 1,245,000,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 295,546,961 | -1,677,000 | 23.7387 | 1,245,000,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 297,223,961 | 510,200 | 23.8734 | 1,245,000,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 296,713,761 | -193,000 | 23.8324 | 1,245,000,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 296,906,761 | -49,000 | 23.8479 | 1,245,000,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 296,955,761 | 247,000 | 23.8519 | 1,245,000,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 296,708,761 | -1,512,062 | 23.8320 | 1,245,000,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 298,220,823 | 1,747,000 | 23.9535 | 1,245,000,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 296,473,823 | 14,000 | 23.8132 | 1,245,000,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 296,459,823 | -261,375 | 23.8120 | 1,245,000,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 296,721,198 | -113,000 | 23.8330 | 1,245,000,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 296,834,198 | 0 | 23.8421 | 1,245,000,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 296,834,198 | 220,000 | 23.8421 | 1,245,000,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 296,614,198 | 277,968 | 23.8244 | 1,245,000,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 296,336,230 | -259,068 | 23.8021 | 1,245,000,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 296,595,298 | 165,000 | 23.8229 | 1,245,000,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 296,430,298 | 181,366 | 23.8097 | 1,245,000,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 296,248,932 | -59,000 | 23.7951 | 1,245,000,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 296,307,932 | -2,000 | 23.7998 | 1,245,000,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 296,309,932 | -248,421 | 23.8000 | 1,245,000,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 296,558,353 | -120,600 | 23.8199 | 1,245,000,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 296,678,953 | -115,300 | 23.8296 | 1,245,000,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 296,794,253 | 39,297 | 23.8389 | 1,245,000,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 296,754,956 | 686,000 | 23.8357 | 1,245,000,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 296,068,956 | -1,057,000 | 23.7806 | 1,245,000,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 297,125,956 | 209,114 | 23.8655 | 1,245,000,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 296,916,842 | -668,000 | 23.8487 | 1,245,000,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 297,584,842 | 256,000 | 23.9024 | 1,245,000,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 297,328,842 | -235,000 | 23.8818 | 1,245,000,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 297,563,842 | 299,758 | 23.9007 | 1,245,000,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 297,264,084 | 1,677,000 | 23.8766 | 1,245,000,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 295,587,084 | -149,000 | 23.7419 | 1,245,000,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 295,736,084 | 350,104 | 23.7539 | 1,245,000,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 295,385,980 | 341,968 | 23.7258 | 1,245,000,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 295,044,012 | -823,968 | 23.6983 | 1,245,000,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 295,867,980 | 1,764,000 | 23.7645 | 1,245,000,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 294,103,980 | 35,668,000 | 23.6228 | 1,245,000,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 258,435,980 | -27,602,095 | 20.7579 | 1,245,000,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 286,038,075 | -336,000 | 22.9749 | 1,245,000,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 286,374,075 | 821,000 | 23.0019 | 1,245,000,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 285,553,075 | -813,000 | 22.9360 | 1,245,000,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 286,366,075 | 940,000 | 23.0013 | 1,245,000,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 285,426,075 | -280,000 | 22.9258 | 1,245,000,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 285,706,075 | 243,769 | 22.9483 | 1,245,000,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 285,462,306 | -1,048,446 | 22.9287 | 1,245,000,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 286,510,752 | 44,231 | 23.0129 | 1,245,000,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 286,466,521 | -377,000 | 23.0094 | 1,245,000,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 286,843,521 | 820,000 | 23.0396 | 1,245,000,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 286,023,521 | 62,446 | 22.9738 | 1,245,000,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 285,961,075 | 947,000 | 22.9688 | 1,245,000,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 285,014,075 | 1,803,000 | 22.8927 | 1,245,000,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 283,211,075 | -657,000 | 22.7479 | 1,245,000,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 283,868,075 | -3,799,138 | 22.8006 | 1,245,000,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 287,667,213 | 249,691 | 23.1058 | 1,245,000,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 287,417,522 | 206,000 | 23.0857 | 1,245,000,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 287,211,522 | -175,000 | 23.0692 | 1,245,000,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 287,386,522 | -1,200,000 | 23.0833 | 1,245,000,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 288,586,522 | 581,000 | 23.1796 | 1,245,000,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 288,005,522 | 352,000 | 23.1330 | 1,245,000,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 287,653,522 | -3,000 | 23.1047 | 1,245,000,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 287,656,522 | 376,000 | 23.1049 | 1,245,000,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 287,280,522 | 38,000 | 23.0747 | 1,245,000,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 287,242,522 | 375,000 | 23.0717 | 1,245,000,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 286,867,522 | -607,000 | 23.0416 | 1,245,000,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 287,474,522 | -598,000 | 23.0903 | 1,245,000,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 288,072,522 | 2,336,000 | 23.1384 | 1,245,000,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 285,736,522 | 526,000 | 22.9507 | 1,245,000,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 285,210,522 | 18,000 | 22.9085 | 1,245,000,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 285,192,522 | -369,000 | 22.9070 | 1,245,000,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 285,561,522 | -2,540,000 | 22.9367 | 1,245,000,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 288,101,522 | 833,000 | 23.1407 | 1,245,000,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 287,268,522 | -148,000 | 23.0738 | 1,245,000,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 287,416,522 | -51,000 | 23.0857 | 1,245,000,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 287,467,522 | 367,000 | 23.0898 | 1,245,000,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 287,100,522 | 1,383,386 | 23.0603 | 1,245,000,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 285,717,136 | 2,050,185 | 22.9492 | 1,245,000,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 283,666,951 | -194,190 | 22.7845 | 1,245,000,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 283,861,141 | 403,231 | 22.8001 | 1,245,000,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 283,457,910 | 212,873 | 22.7677 | 1,245,000,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 283,245,037 | -1,141,175 | 22.7506 | 1,245,000,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 284,386,212 | -830,500 | 22.8423 | 1,245,000,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 285,216,712 | -389,000 | 22.9090 | 1,245,000,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 285,605,712 | -1,599,000 | 22.9402 | 1,245,000,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 287,204,712 | -742,000 | 23.0687 | 1,245,000,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 287,946,712 | -145,900 | 23.1282 | 1,245,000,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 288,092,612 | -358,442 | 23.1400 | 1,245,000,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 288,451,054 | 64,000 | 23.1688 | 1,245,000,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 288,387,054 | -11,000 | 23.1636 | 1,245,000,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 288,398,054 | -135,919 | 23.1645 | 1,245,000,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 288,533,973 | 93,000 | 23.1754 | 1,245,000,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 288,440,973 | -54,000 | 23.1679 | 1,245,000,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 288,494,973 | -126,000 | 23.1723 | 1,245,000,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 288,620,973 | -244,000 | 23.1824 | 1,245,000,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 288,864,973 | -323,412 | 23.2020 | 1,245,000,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 289,188,385 | -348,000 | 23.2280 | 1,245,000,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 289,536,385 | -448,204 | 23.2559 | 1,245,000,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 289,984,589 | -10,350 | 23.2919 | 1,245,000,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 289,994,939 | -517,000 | 23.2928 | 1,245,000,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 290,511,939 | 114,000 | 23.3343 | 1,245,000,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 290,397,939 | -161,000 | 23.3251 | 1,245,000,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 290,558,939 | -1,220,835 | 23.3381 | 1,245,000,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 291,779,774 | -157,428 | 23.4361 | 1,245,000,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 291,937,202 | -61,000 | 23.4488 | 1,245,000,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 291,998,202 | -135,000 | 23.4537 | 1,245,000,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 292,133,202 | 268,000 | 23.4645 | 1,245,000,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 291,865,202 | -133,042 | 23.4430 | 1,245,000,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 291,998,244 | -1,632,958 | 23.4537 | 1,245,000,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 293,631,202 | -434,000 | 23.5848 | 1,245,000,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 294,065,202 | -574,000 | 23.6197 | 1,245,000,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 294,639,202 | -218,000 | 23.6658 | 1,245,000,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 294,857,202 | -209,000 | 23.6833 | 1,245,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 295,066,202 | 1,081,968 | 23.7001 | 1,245,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 293,984,234 | 99,000 | 23.6132 | 1,245,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 293,885,234 | 460,000 | 23.6052 | 1,245,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 293,425,234 | 622,000 | 23.5683 | 1,245,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 292,803,234 | -118,000 | 23.5183 | 1,245,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 292,921,234 | -41,000 | 23.5278 | 1,245,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 292,962,234 | 160,000 | 23.5311 | 1,245,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 292,802,234 | -396,000 | 23.5183 | 1,245,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 293,198,234 | -2,212,968 | 23.5501 | 1,245,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 295,411,202 | 318,211 | 23.7278 | 1,245,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 295,092,991 | 15,565,844 | 23.7022 | 1,245,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 279,527,147 | -238,150 | 22.4520 | 1,245,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 279,765,297 | -402,821 | 22.4711 | 1,245,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 280,168,118 | 797,652 | 22.5035 | 1,245,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 279,370,466 | 209,000 | 22.4394 | 1,245,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 279,161,466 | -618,000 | 22.4226 | 1,245,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 279,779,466 | 149,150 | 22.4722 | 1,245,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 279,630,316 | -505,000 | 22.4603 | 1,245,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 280,135,316 | -19,000 | 22.5008 | 1,245,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 280,154,316 | -238,000 | 22.5024 | 1,245,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 280,392,316 | 400,000 | 22.5215 | 1,245,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 279,992,316 | -409,000 | 22.4893 | 1,245,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 280,401,316 | -776,000 | 22.5222 | 1,245,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 281,177,316 | -263,000 | 22.5845 | 1,245,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 281,440,316 | -831,000 | 22.6056 | 1,245,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 282,271,316 | -635,000 | 22.6724 | 1,245,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 282,906,316 | -1,000,000 | 22.7234 | 1,245,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 283,906,316 | -651,000 | 22.8037 | 1,245,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 284,557,316 | -97,000 | 22.8560 | 1,245,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 284,654,316 | -274,000 | 22.8638 | 1,245,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 284,928,316 | -1,467,000 | 22.8858 | 1,245,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 286,395,316 | 68,000 | 23.0036 | 1,245,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 286,327,316 | -849,000 | 22.9982 | 1,245,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 287,176,316 | -1,504,000 | 23.0664 | 1,245,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 288,680,316 | 1,321,000 | 23.1872 | 1,245,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 287,359,316 | -406,000 | 23.0811 | 1,245,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 287,765,316 | -570,000 | 23.1137 | 1,245,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 288,335,316 | 136,000 | 23.1595 | 1,245,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 288,199,316 | 447,000 | 23.1485 | 1,245,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 287,752,316 | -561,000 | 23.1126 | 1,245,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 288,313,316 | -366,000 | 23.1577 | 1,245,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 288,679,316 | -159,000 | 23.1871 | 1,245,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 288,838,316 | -1,877,000 | 23.1999 | 1,245,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 290,715,316 | -1,496,000 | 23.3506 | 1,245,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 292,211,316 | -61,000 | 23.4708 | 1,245,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 292,272,316 | -297,000 | 23.4757 | 1,245,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 292,569,316 | -466,000 | 23.4995 | 1,245,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 293,035,316 | -580,000 | 23.5370 | 1,245,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 293,615,316 | -74,000 | 23.5836 | 1,245,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 293,689,316 | -54,000 | 23.5895 | 1,245,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 293,743,316 | 305,000 | 23.5938 | 1,245,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 293,438,316 | -719,000 | 23.5693 | 1,245,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 294,157,316 | -142,000 | 23.6271 | 1,245,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 294,299,316 | -157,000 | 23.6385 | 1,245,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 294,456,316 | -300,000 | 23.6511 | 1,245,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 294,756,316 | -204,000 | 23.6752 | 1,245,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 294,960,316 | -764,000 | 23.6916 | 1,245,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 295,724,316 | -8,000 | 23.7530 | 1,245,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 295,732,316 | 199,000 | 23.7536 | 1,245,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 295,533,316 | -589,000 | 23.7376 | 1,245,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 296,122,316 | -303,000 | 23.7849 | 1,245,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 296,425,316 | -644,000 | 23.8093 | 1,245,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 297,069,316 | -70,000 | 23.8610 | 1,245,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 297,139,316 | -500,000 | 23.8666 | 1,245,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 297,639,316 | -383,000 | 23.9068 | 1,245,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 298,022,316 | -637,000 | 23.9375 | 1,245,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 298,659,316 | -20,000 | 23.9887 | 1,245,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 298,679,316 | -1,132,032 | 23.9903 | 1,245,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 299,811,348 | 1,106,032 | 24.0812 | 1,245,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 298,705,316 | -340,000 | 23.9924 | 1,245,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 299,045,316 | 0 | 24.0197 | 1,245,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 299,045,316 | -35,000 | 24.0197 | 1,245,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 299,080,316 | 0 | 24.0225 | 1,245,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 299,080,316 | -40,000 | 24.0225 | 1,245,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 299,120,316 | -165,000 | 24.0257 | 1,245,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 299,285,316 | -15,000 | 24.0390 | 1,245,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 299,300,316 | 23,000 | 24.0402 | 1,245,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 299,277,316 | -192,000 | 24.0383 | 1,245,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 299,469,316 | -44,333 | 24.0538 | 1,245,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 299,513,649 | 0 | 24.0573 | 1,245,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 299,513,649 | -147,000 | 24.0573 | 1,245,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 299,660,649 | 0 | 24.0691 | 1,245,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 299,660,649 | -18,000 | 24.0691 | 1,245,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 299,678,649 | -532,000 | 24.0706 | 1,245,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 300,210,649 | -52,667 | 24.1133 | 1,245,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 300,263,316 | -116,000 | 24.1175 | 1,245,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 300,379,316 | -35,000 | 24.1269 | 1,245,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 300,414,316 | -70,000 | 24.1297 | 1,245,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 300,484,316 | -222,000 | 24.1353 | 1,245,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 300,706,316 | -266,000 | 24.1531 | 1,245,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 300,972,316 | -214,000 | 24.1745 | 1,245,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 301,186,316 | -16,000 | 24.1917 | 1,245,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 301,202,316 | -85,000 | 24.1930 | 1,245,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 301,287,316 | -503,000 | 24.1998 | 1,245,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 301,790,316 | -24,000 | 24.2402 | 1,245,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 301,814,316 | 20,000 | 24.2421 | 1,245,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 301,794,316 | -85,000 | 24.2405 | 1,245,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 301,879,316 | -60,000 | 24.2473 | 1,245,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 301,939,316 | -1,033,032 | 24.2522 | 1,245,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 302,972,348 | -10,000 | 24.3351 | 1,245,000,000 | 2008-10-31 |
| 4193 | 2008-12-29 | 302,982,348 | 1,443,032 | 24.3359 | 1,245,000,000 | 2008-10-31 |
| 4194 | 2008-12-23 | 301,539,316 | 5,000 | 24.2200 | 1,245,000,000 | 2008-10-31 |
| 4195 | 2008-12-22 | 301,534,316 | -432,000 | 24.2196 | 1,245,000,000 | 2008-10-31 |
| 4196 | 2008-12-19 | 301,966,316 | 3,189,968 | 24.2543 | 1,245,000,000 | 2008-10-31 |
| 4197 | 2008-12-18 | 298,776,348 | -524,000 | 23.9981 | 1,245,000,000 | 2008-10-31 |
| 4198 | 2008-12-17 | 299,300,348 | 0 | 24.0402 | 1,245,000,000 | 2008-10-31 |
| 4199 | 2008-12-16 | 299,300,348 | -105,000 | 24.0402 | 1,245,000,000 | 2008-10-31 |
| 4200 | 2008-12-15 | 299,405,348 | -431,000 | 24.0486 | 1,245,000,000 | 2008-10-31 |
| 4201 | 2008-12-12 | 299,836,348 | -973,000 | 24.0832 | 1,245,000,000 | 2008-10-31 |
| 4202 | 2008-12-11 | 300,809,348 | -40,000 | 24.1614 | 1,245,000,000 | 2008-10-31 |
| 4203 | 2008-12-10 | 300,849,348 | -43,000 | 24.1646 | 1,245,000,000 | 2008-10-31 |
| 4204 | 2008-12-09 | 300,892,348 | 213,000 | 24.1681 | 1,245,000,000 | 2008-10-31 |
| 4205 | 2008-12-08 | 300,679,348 | -440,000 | 24.1510 | 1,245,000,000 | 2008-10-31 |
| 4206 | 2008-12-05 | 301,119,348 | -379,000 | 24.1863 | 1,245,000,000 | 2008-10-31 |
| 4207 | 2008-12-04 | 301,498,348 | -58,000 | 24.2167 | 1,245,000,000 | 2008-10-31 |
| 4208 | 2008-12-03 | 301,556,348 | 0 | 24.2214 | 1,245,000,000 | 2008-10-31 |
| 4209 | 2008-12-02 | 301,556,348 | 0 | 24.2214 | 1,245,000,000 | 2008-10-31 |
| 4210 | 2008-12-01 | 301,556,348 | 43,000 | 24.2214 | 1,245,000,000 | 2008-10-31 |
| 4211 | 2008-11-28 | 301,513,348 | -28,000 | 24.2179 | 1,245,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 301,541,348 | 0 | 24.2202 | 1,245,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 301,541,348 | -100,000 | 24.2202 | 1,245,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 301,641,348 | -99,000 | 24.2282 | 1,245,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 301,740,348 | -125,000 | 24.2362 | 1,245,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 301,865,348 | -75,000 | 24.2462 | 1,245,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 301,940,348 | -180,000 | 24.2522 | 1,245,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 302,120,348 | 0 | 24.2667 | 1,245,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 302,120,348 | 0 | 24.2667 | 1,245,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 302,120,348 | 0 | 24.2667 | 1,245,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 302,120,348 | 0 | 24.2667 | 1,245,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 302,120,348 | -50,000 | 24.2667 | 1,245,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 302,170,348 | -10,000 | 24.2707 | 1,245,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 302,180,348 | -113,000 | 24.2715 | 1,245,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 302,293,348 | -64,000 | 24.2806 | 1,245,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 302,357,348 | -32,000 | 24.2857 | 1,245,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 302,389,348 | 0 | 24.2883 | 1,245,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 302,389,348 | -118,000 | 24.2883 | 1,245,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 302,507,348 | -57,000 | 24.2978 | 1,245,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 302,564,348 | 177,000 | 24.3024 | 1,245,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 302,387,348 | 100,000 | 24.2881 | 1,245,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 302,287,348 | -364,000 | 24.2801 | 1,245,000,000 | 2008-07-31 |
| 4233 | 2008-10-29 | 302,651,348 | 116,000 | 24.3093 | 1,245,000,000 | 2008-07-31 |
| 4234 | 2008-10-28 | 302,535,348 | -52,000 | 24.3000 | 1,245,000,000 | 2008-07-31 |
| 4235 | 2008-10-27 | 302,587,348 | 27,000 | 24.3042 | 1,245,000,000 | 2008-07-31 |
| 4236 | 2008-10-24 | 302,560,348 | 10,000 | 24.3020 | 1,245,000,000 | 2008-07-31 |
| 4237 | 2008-10-23 | 302,550,348 | 15,000 | 24.3012 | 1,245,000,000 | 2008-07-31 |
| 4238 | 2008-10-22 | 302,535,348 | -80,000 | 24.3000 | 1,245,000,000 | 2008-07-31 |
| 4239 | 2008-10-21 | 302,615,348 | 0 | 24.3065 | 1,245,000,000 | 2008-07-31 |
| 4240 | 2008-10-20 | 302,615,348 | -26,000 | 24.3065 | 1,245,000,000 | 2008-07-31 |
| 4241 | 2008-10-17 | 302,641,348 | 0 | 24.3085 | 1,245,000,000 | 2008-07-31 |
| 4242 | 2008-10-16 | 302,641,348 | 172,000 | 24.3085 | 1,245,000,000 | 2008-07-31 |
| 4243 | 2008-10-15 | 302,469,348 | 11,000 | 24.2947 | 1,245,000,000 | 2008-07-31 |
| 4244 | 2008-10-14 | 302,458,348 | -81,000 | 24.2938 | 1,245,000,000 | 2008-07-31 |
| 4245 | 2008-10-13 | 302,539,348 | 0 | 24.3003 | 1,245,000,000 | 2008-07-31 |
| 4246 | 2008-10-10 | 302,539,348 | 32,000 | 24.3003 | 1,245,000,000 | 2008-07-31 |
| 4247 | 2008-10-09 | 302,507,348 | -24,000 | 24.2978 | 1,245,000,000 | 2008-07-31 |
| 4248 | 2008-10-08 | 302,531,348 | 0 | 24.2997 | 1,245,000,000 | 2008-07-31 |
| 4249 | 2008-10-06 | 302,531,348 | 20,000 | 24.2997 | 1,245,000,000 | 2008-07-31 |
| 4250 | 2008-10-03 | 302,511,348 | 0 | 24.2981 | 1,245,000,000 | 2008-07-31 |
| 4251 | 2008-10-02 | 302,511,348 | 1,793,000 | 24.2981 | 1,245,000,000 | 2008-07-31 |
| 4252 | 2008-09-30 | 300,718,348 | 263,000 | 24.1541 | 1,245,000,000 | 2008-07-31 |
| 4253 | 2008-09-29 | 300,455,348 | 169,000 | 24.1330 | 1,245,000,000 | 2008-07-31 |
| 4254 | 2008-09-26 | 300,286,348 | -252,000 | 24.1194 | 1,245,000,000 | 2008-07-31 |
| 4255 | 2008-09-25 | 300,538,348 | 411,000 | 24.1396 | 1,245,000,000 | 2008-07-31 |
| 4256 | 2008-09-24 | 300,127,348 | 11,000 | 24.1066 | 1,245,000,000 | 2008-07-31 |
| 4257 | 2008-09-23 | 300,116,348 | 23,248,746 | 24.1057 | 1,245,000,000 | 2008-07-31 |
| 4258 | 2008-09-22 | 276,867,602 | 91,000 | 22.2384 | 1,245,000,000 | 2008-07-31 |
| 4259 | 2008-09-19 | 276,776,602 | 6,710,254 | 22.2311 | 1,245,000,000 | 2008-07-31 |
| 4260 | 2008-09-18 | 270,066,348 | 508,000 | 21.6921 | 1,245,000,000 | 2008-07-31 |
| 4261 | 2008-09-17 | 269,558,348 | 0 | 21.6513 | 1,245,000,000 | 2008-07-31 |
| 4262 | 2008-09-16 | 269,558,348 | 97,000 | 21.6513 | 1,245,000,000 | 2008-07-31 |
| 4263 | 2008-09-12 | 269,461,348 | 563,000 | 21.6435 | 1,245,000,000 | 2008-07-31 |
| 4264 | 2008-09-11 | 268,898,348 | 0 | 21.5983 | 1,245,000,000 | 2008-07-31 |
| 4265 | 2008-09-10 | 268,898,348 | -57,000 | 21.5983 | 1,245,000,000 | 2008-07-31 |
| 4266 | 2008-09-09 | 268,955,348 | -46,000 | 21.6028 | 1,245,000,000 | 2008-07-31 |
| 4267 | 2008-09-08 | 269,001,348 | 3,000 | 21.6065 | 1,245,000,000 | 2008-07-31 |
| 4268 | 2008-09-05 | 268,998,348 | -51,000 | 21.6063 | 1,245,000,000 | 2008-07-31 |
| 4269 | 2008-09-04 | 269,049,348 | -20,000 | 21.6104 | 1,245,000,000 | 2008-07-31 |
| 4270 | 2008-09-03 | 269,069,348 | -10,000 | 21.6120 | 1,245,000,000 | 2008-07-31 |
| 4271 | 2008-09-02 | 269,079,348 | -105,000 | 21.6128 | 1,245,000,000 | 2008-07-31 |
| 4272 | 2008-09-01 | 269,184,348 | 0 | 21.6212 | 1,245,000,000 | 2008-07-31 |
| 4273 | 2008-08-29 | 269,184,348 | 648,000 | 21.6212 | 1,245,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 268,536,348 | -14,000 | 21.5692 | 1,245,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 268,550,348 | -10,000 | 21.5703 | 1,245,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 268,560,348 | 34,000 | 21.5711 | 1,245,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 268,526,348 | -221,000 | 21.5684 | 1,245,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 268,747,348 | 21,000 | 21.5861 | 1,245,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 268,726,348 | 2,000 | 21.5844 | 1,245,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 268,724,348 | 0 | 21.5843 | 1,245,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 268,724,348 | 250,000 | 21.5843 | 1,245,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 268,474,348 | -139,000 | 21.5642 | 1,245,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 268,613,348 | 74,000 | 21.5754 | 1,245,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 268,539,348 | -342,000 | 21.5694 | 1,245,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 268,881,348 | -56,000 | 21.5969 | 1,245,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 268,937,348 | -69,000 | 21.6014 | 1,245,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 269,006,348 | 82,000 | 21.6069 | 1,245,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 268,924,348 | -256,000 | 21.6003 | 1,245,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 269,180,348 | -56,000 | 21.6209 | 1,245,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 269,236,348 | 102,000 | 21.6254 | 1,245,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 269,134,348 | 0 | 21.6172 | 1,245,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 269,134,348 | 0 | 21.6172 | 1,245,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 269,134,348 | 0 | 21.6172 | 1,245,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 269,134,348 | -10,000 | 21.6172 | 1,245,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 269,144,348 | 0 | 21.6180 | 1,245,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 269,144,348 | 0 | 21.6180 | 1,245,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 269,144,348 | -13,000 | 21.6180 | 1,245,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 269,157,348 | 0 | 21.6191 | 1,245,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 269,157,348 | 33,000 | 21.6191 | 1,245,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 269,124,348 | 0 | 21.6164 | 1,245,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 269,124,348 | -326,000 | 21.6164 | 1,245,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 269,450,348 | -46,000 | 21.6426 | 1,245,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 269,496,348 | 0 | 21.6463 | 1,245,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 269,496,348 | 80,000 | 21.6463 | 1,245,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 269,416,348 | -129,000 | 21.6399 | 1,245,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 269,545,348 | -56,000 | 21.6502 | 1,245,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 269,601,348 | 0 | 21.6547 | 1,245,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 269,601,348 | 0 | 21.6547 | 1,245,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 269,601,348 | -44,000 | 21.6547 | 1,245,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 269,645,348 | 18,000 | 21.6583 | 1,245,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 269,627,348 | -16,000 | 21.6568 | 1,245,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 269,643,348 | 103,000 | 21.6581 | 1,245,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 269,540,348 | 333,000 | 21.6498 | 1,245,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 269,207,348 | -244,500 | 21.6231 | 1,245,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 269,451,848 | -33,500 | 21.6427 | 1,245,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 269,485,348 | -54,000 | 21.6454 | 1,245,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 269,539,348 | -27,000 | 21.6497 | 1,245,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 269,566,348 | -38,500 | 21.6519 | 1,245,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 269,604,848 | -39,000 | 21.6550 | 1,245,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 269,643,848 | -28,500 | 21.6581 | 1,245,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 269,672,348 | 91,500 | 21.6604 | 1,245,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 269,580,848 | -178,000 | 21.6531 | 1,245,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 269,758,848 | 67,063 | 21.6674 | 1,245,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 269,691,785 | -10,563 | 21.6620 | 1,245,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 269,702,348 | -229,152 | 21.6628 | 1,245,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 269,931,500 | 12,500 | 21.6812 | 1,245,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 269,919,000 | 58,000 | 21.6802 | 1,245,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 269,861,000 | -64,000 | 21.6756 | 1,245,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 269,925,000 | -29,000 | 21.6807 | 1,245,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 269,954,000 | 325,000 | 21.6831 | 1,245,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 269,629,000 | 0 | 21.6569 | 1,245,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 269,629,000 | 0 | 21.6569 | 1,245,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 269,629,000 | -147,000 | 21.6569 | 1,245,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 269,776,000 | -243,000 | 21.6688 | 1,245,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 270,019,000 | -85,000 | 21.6883 | 1,245,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 270,104,000 | -15,000 | 21.6951 | 1,245,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 270,119,000 | -17,000 | 21.6963 | 1,245,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 270,136,000 | -10,000 | 21.6977 | 1,245,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 270,146,000 | -31,000 | 21.6985 | 1,245,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 270,177,000 | 35,000 | 21.7010 | 1,245,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 270,142,000 | 59,000 | 21.6982 | 1,245,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 270,083,000 | 60,000 | 21.6934 | 1,245,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 270,023,000 | -85,000 | 21.6886 | 1,245,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 270,108,000 | -237,000 | 21.6954 | 1,245,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 270,345,000 | 64,000 | 21.7145 | 1,245,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 270,281,000 | -45,000 | 21.7093 | 1,245,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 270,326,000 | 1,408,000 | 21.7129 | 1,245,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 268,918,000 | -1,385,000 | 21.5998 | 1,245,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 270,303,000 | 258,000 | 21.7111 | 1,245,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 270,045,000 | 149,000 | 21.6904 | 1,245,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 269,896,000 | -292,000 | 21.6784 | 1,245,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 270,188,000 | -158,000 | 21.7018 | 1,245,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 270,346,000 | -48,000 | 21.7145 | 1,245,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 270,394,000 | 0 | 21.7184 | 1,245,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 270,394,000 | -10,000 | 21.7184 | 1,245,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 270,404,000 | -13,000 | 21.7192 | 1,245,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 270,417,000 | -23,000 | 21.7202 | 1,245,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 270,440,000 | 219,000 | 21.7221 | 1,245,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 270,221,000 | 4,000 | 21.7045 | 1,245,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 270,217,000 | 0 | 21.7042 | 1,245,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 270,217,000 | 0 | 21.7042 | 1,245,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 270,217,000 | 0 | 21.7042 | 1,245,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 270,217,000 | 0 | 21.7042 | 1,245,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 270,217,000 | 0 | 21.7042 | 1,245,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 270,217,000 | 0 | 21.7042 | 1,245,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 270,217,000 | 26,000 | 21.7042 | 1,245,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 270,191,000 | 119,000 | 21.7021 | 1,245,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 270,072,000 | -97,000 | 21.6925 | 1,245,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 270,169,000 | -90,000 | 21.7003 | 1,245,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 270,259,000 | -131,000 | 21.7076 | 1,245,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 270,390,000 | 34,000 | 21.7181 | 1,245,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 270,356,000 | 74,000 | 21.7153 | 1,245,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 270,282,000 | 18,000 | 21.7094 | 1,245,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 270,264,000 | 117,000 | 21.7080 | 1,245,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 270,147,000 | 22,000 | 21.6986 | 1,245,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 270,125,000 | 48,000 | 21.6968 | 1,245,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 270,077,000 | 51,000 | 21.6929 | 1,245,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 270,026,000 | 34,000 | 21.6888 | 1,245,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 269,992,000 | -48,000 | 21.6861 | 1,245,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 270,040,000 | -13,000 | 21.6900 | 1,245,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 270,053,000 | 9,000 | 21.6910 | 1,245,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 270,044,000 | 1,000 | 21.6903 | 1,245,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 270,043,000 | 0 | 21.6902 | 1,245,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 270,043,000 | 0 | 21.6902 | 1,245,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 270,043,000 | -18,000 | 21.6902 | 1,245,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 270,061,000 | 73,000 | 21.6916 | 1,245,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 269,988,000 | 257,000 | 21.6858 | 1,245,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 269,731,000 | 1,494,000 | 21.6651 | 1,245,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 268,237,000 | 602,000 | 21.5451 | 1,245,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 267,635,000 | -580,000 | 21.4968 | 1,245,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 268,215,000 | 0 | 21.5434 | 1,245,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 268,215,000 | -1,000 | 21.5434 | 1,245,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 268,216,000 | -37,000 | 21.5435 | 1,245,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 268,253,000 | -84,000 | 21.5464 | 1,245,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 268,337,000 | -48,000 | 21.5532 | 1,245,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 268,385,000 | -49,000 | 21.5570 | 1,245,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 268,434,000 | 50,000 | 21.5610 | 1,245,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 268,384,000 | 50,000 | 21.5569 | 1,245,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 268,334,000 | 130,000 | 21.5529 | 1,245,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 268,204,000 | 0 | 21.5425 | 1,245,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 268,204,000 | 0 | 21.5425 | 1,245,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 268,204,000 | 6,000 | 21.5425 | 1,245,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 268,198,000 | -2,845,000 | 21.5420 | 1,245,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 271,043,000 | 0 | 21.7705 | 1,245,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 271,043,000 | 0 | 21.7705 | 1,245,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 271,043,000 | 0 | 21.7705 | 1,245,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 271,043,000 | 100,000 | 21.7705 | 1,245,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 270,943,000 | 0 | 21.7625 | 1,245,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 270,943,000 | 0 | 21.7625 | 1,245,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 270,943,000 | 111,000 | 21.7625 | 1,245,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 270,832,000 | 256,000 | 21.7536 | 1,245,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 270,576,000 | 161,000 | 21.7330 | 1,245,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 270,415,000 | 51,000 | 21.7201 | 1,245,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 270,364,000 | 1,240,000 | 21.7160 | 1,245,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 269,124,000 | -40,000 | 21.6164 | 1,245,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 269,164,000 | 431,000 | 21.6196 | 1,245,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 268,733,000 | -422,000 | 21.5850 | 1,245,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 269,155,000 | 0 | 21.6189 | 1,245,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 269,155,000 | 0 | 21.6189 | 1,245,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 269,155,000 | 0 | 21.6189 | 1,245,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 269,155,000 | 0 | 21.6189 | 1,245,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 269,155,000 | 0 | 21.6189 | 1,245,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 269,155,000 | 0 | 21.6189 | 1,245,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 269,155,000 | 0 | 21.6189 | 1,245,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 269,155,000 | 1,000 | 21.6189 | 1,245,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 269,154,000 | 0 | 21.6188 | 1,245,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 269,154,000 | 0 | 21.6188 | 1,245,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 269,154,000 | -21,000 | 21.6188 | 1,245,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 269,175,000 | 0 | 21.6205 | 1,245,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 269,175,000 | 0 | 21.6205 | 1,245,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 269,175,000 | 0 | 21.6205 | 1,245,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 269,175,000 | 20,000 | 21.6205 | 1,245,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 269,155,000 | 0 | 21.6189 | 1,245,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 269,155,000 | -1,000 | 21.6189 | 1,245,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 269,156,000 | 0 | 21.6190 | 1,245,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 269,156,000 | 0 | 21.6190 | 1,245,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 269,156,000 | -19,000 | 21.6190 | 1,245,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 269,175,000 | 0 | 21.6205 | 1,245,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 269,175,000 | 0 | 21.6205 | 1,245,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 269,175,000 | 101,000 | 21.6205 | 1,245,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 269,074,000 | 374,000 | 21.6124 | 1,245,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 268,700,000 | -1,500,000 | 21.5823 | 1,245,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 270,200,000 | 1,505,000 | 21.7028 | 1,245,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 268,695,000 | -71,000 | 21.5819 | 1,245,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 268,766,000 | 23,000 | 21.5876 | 1,245,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 268,743,000 | 272,000 | 21.5858 | 1,245,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 268,471,000 | -1,284,000 | 21.5639 | 1,245,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 269,755,000 | 31,000 | 21.6671 | 1,245,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 269,724,000 | 73,000 | 21.6646 | 1,245,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 269,651,000 | 81,000 | 21.6587 | 1,245,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 269,570,000 | 555,000 | 21.6522 | 1,245,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 269,015,000 | -88,000 | 21.6076 | 1,245,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 269,103,000 | 92,000 | 21.6147 | 1,245,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 269,011,000 | 160,000 | 21.6073 | 1,245,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 268,851,000 | 172,000 | 21.5945 | 1,245,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 268,679,000 | -50,000 | 21.5806 | 1,245,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 268,729,000 | -12,000 | 21.5847 | 1,245,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 268,741,000 | -239,000 | 21.5856 | 1,245,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 268,980,000 | -20,000 | 21.6048 | 1,245,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 269,000,000 | 0 | 21.6064 | 1,245,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 269,000,000 | -7,000 | 21.6064 | 1,245,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 269,007,000 | 1,000 | 21.6070 | 1,245,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 269,006,000 | 16,000 | 21.6069 | 1,245,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 268,990,000 | -330,000 | 21.6056 | 1,245,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 269,320,000 | -13,000 | 21.6321 | 1,245,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 269,333,000 | -52,000 | 21.6332 | 1,245,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 269,385,000 | 0 | 21.6373 | 1,245,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 269,385,000 | -126,000 | 21.6373 | 1,245,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 269,511,000 | -25,000 | 21.6475 | 1,245,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 269,536,000 | -10,000 | 21.6495 | 1,245,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 269,546,000 | -6,000 | 21.6503 | 1,245,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 269,552,000 | -7,000 | 21.6508 | 1,245,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 269,559,000 | -28,000 | 21.6513 | 1,245,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 269,587,000 | -237,000 | 21.6536 | 1,245,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 269,824,000 | 1,367,000 | 21.6726 | 1,245,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 268,457,000 | -1,895,000 | 21.5628 | 1,245,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 270,352,000 | -187,000 | 21.7150 | 1,245,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 270,539,000 | -88,000 | 21.7300 | 1,245,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 270,627,000 | 43,000 | 21.7371 | 1,245,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 270,584,000 | -120,000 | 21.7337 | 1,245,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 270,704,000 | -74,000 | 21.7433 | 1,245,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 270,778,000 | 38,000 | 21.7492 | 1,245,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 270,740,000 | 1,417,000 | 21.7462 | 1,245,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 269,323,000 | 310,000 | 21.6324 | 1,245,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 269,013,000 | 114,000 | 21.6075 | 1,245,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 268,899,000 | 24,000 | 21.5983 | 1,245,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 268,875,000 | -53,000 | 21.5964 | 1,245,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 268,928,000 | -14,000 | 21.6006 | 1,245,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 268,942,000 | -36,000 | 21.6018 | 1,245,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 268,978,000 | -38,000 | 21.6047 | 1,245,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 269,016,000 | 566,000 | 21.6077 | 1,245,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 268,450,000 | 85,000 | 21.5622 | 1,245,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 268,365,000 | 326,000 | 21.5554 | 1,245,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 268,039,000 | 123,000 | 21.5292 | 1,245,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 267,916,000 | 81,000 | 21.5194 | 1,245,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 267,835,000 | 117,000 | 21.5129 | 1,245,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 267,718,000 | -76,000 | 21.5035 | 1,245,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 267,794,000 | 30,000 | 21.5096 | 1,245,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 267,764,000 | 1,099,000 | 21.5071 | 1,245,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 266,665,000 | 756,000 | 21.4189 | 1,245,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 265,909,000 | 20,000 | 21.3582 | 1,245,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 265,889,000 | 311,000 | 21.3565 | 1,245,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 265,578,000 | 34,000 | 21.3316 | 1,245,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 265,544,000 | 205,000 | 21.3288 | 1,245,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 265,339,000 | 48,000 | 21.3124 | 1,245,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 265,291,000 | -1,000 | 21.3085 | 1,245,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 265,292,000 | -3,000 | 21.3086 | 1,245,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 265,295,000 | -265,844 | 21.3088 | 1,245,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 265,560,844 | -2,000 | 21.3302 | 1,245,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 265,562,844 | -20,000 | 21.3303 | 1,245,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 265,582,844 | -66,000 | 21.3320 | 1,245,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 265,648,844 | 63,000 | 21.3373 | 1,245,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 265,585,844 | 0 | 21.3322 | 1,245,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 265,585,844 | -1,121,000 | 21.3322 | 1,245,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 266,706,844 | 153,000 | 21.4222 | 1,245,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 266,553,844 | 2,000 | 21.4099 | 1,245,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 266,551,844 | -4,000 | 21.4098 | 1,245,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 266,555,844 | 5,000 | 21.4101 | 1,245,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 266,550,844 | 103,000 | 21.4097 | 1,245,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 266,447,844 | 130,000 | 21.4014 | 1,245,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 266,317,844 | 54,000 | 21.3910 | 1,245,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 266,263,844 | 79,000 | 21.3867 | 1,245,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 266,184,844 | 652,000 | 21.3803 | 1,245,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 265,532,844 | -213,000 | 21.3279 | 1,245,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 265,745,844 | 261,000 | 21.3450 | 1,245,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 265,484,844 | 77,000 | 21.3241 | 1,245,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 265,407,844 | 90,000 | 21.3179 | 1,245,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 265,317,844 | 72,000 | 21.3107 | 1,245,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 265,245,844 | 1,223,000 | 21.3049 | 1,245,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 264,022,844 | -302,000 | 21.2067 | 1,245,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 264,324,844 | 206,000 | 21.2309 | 1,245,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 264,118,844 | 229,000 | 21.2144 | 1,245,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 263,889,844 | 6,000 | 21.1960 | 1,245,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 263,883,844 | 13,000 | 21.1955 | 1,245,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 263,870,844 | 181,000 | 21.1944 | 1,245,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 263,689,844 | 66,000 | 21.1799 | 1,245,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 263,623,844 | 0 | 21.1746 | 1,245,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 263,623,844 | 15,000 | 21.1746 | 1,245,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 263,608,844 | 25,000 | 21.1734 | 1,245,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 263,583,844 | -631,000 | 21.1714 | 1,245,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 264,214,844 | -130,000 | 21.2221 | 1,245,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 264,344,844 | 39,000 | 21.2325 | 1,245,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 264,305,844 | 277,000 | 21.2294 | 1,245,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 264,028,844 | 1,000 | 21.2071 | 1,245,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 264,027,844 | 114,000 | 21.2071 | 1,245,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 263,913,844 | 232,000 | 21.1979 | 1,245,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 263,681,844 | 1,532,000 | 21.1793 | 1,245,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 262,149,844 | -500,000 | 21.0562 | 1,245,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 262,649,844 | 411,000 | 21.0964 | 1,245,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 262,238,844 | -9,000 | 21.0634 | 1,245,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 262,247,844 | 16,000 | 21.0641 | 1,245,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 262,231,844 | -15,000 | 21.0628 | 1,245,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 262,246,844 | 328,000 | 21.0640 | 1,245,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 261,918,844 | 1,773,000 | 21.0377 | 1,245,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 260,145,844 | 204,000 | 20.8952 | 1,245,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 259,941,844 | 7,525,000 | 20.8789 | 1,245,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 252,416,844 | 1,983,000 | 20.2744 | 1,245,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 250,433,844 | 3,278,000 | 20.1152 | 1,245,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 247,155,844 | 211,000 | 19.8519 | 1,245,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 246,944,844 | 61,000 | 19.8349 | 1,245,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 246,883,844 | 1,043,000 | 19.8300 | 1,245,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 245,840,844 | -730,000 | 19.7463 | 1,245,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 246,570,844 | 19.8049 | 1,245,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy