China Haisheng Juice Holdings Co., Ltd.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00359	2005-11-04	2022-03-31	2023-10-31	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-10-30	230,057,050	0	17.8368	1,289,788,000	2022-10-31
2	2023-10-27	230,057,050	0	17.8368	1,289,788,000	2022-10-31
3	2023-10-26	230,057,050	0	17.8368	1,289,788,000	2022-10-31
4	2023-10-25	230,057,050	0	17.8368	1,289,788,000	2022-10-31
5	2023-10-24	230,057,050	0	17.8368	1,289,788,000	2022-10-31
6	2023-10-20	230,057,050	0	17.8368	1,289,788,000	2022-10-31
7	2023-10-19	230,057,050	0	17.8368	1,289,788,000	2022-10-31
8	2023-10-18	230,057,050	0	17.8368	1,289,788,000	2022-10-31
9	2023-10-17	230,057,050	0	17.8368	1,289,788,000	2022-10-31
10	2023-10-16	230,057,050	0	17.8368	1,289,788,000	2022-10-31
11	2023-10-13	230,057,050	0	17.8368	1,289,788,000	2022-10-31
12	2023-10-12	230,057,050	0	17.8368	1,289,788,000	2022-10-31
13	2023-10-11	230,057,050	0	17.8368	1,289,788,000	2022-10-31
14	2023-10-10	230,057,050	0	17.8368	1,289,788,000	2022-10-31
15	2023-10-09	230,057,050	0	17.8368	1,289,788,000	2022-10-31
16	2023-10-06	230,057,050	0	17.8368	1,289,788,000	2022-10-31
17	2023-10-05	230,057,050	0	17.8368	1,289,788,000	2022-10-31
18	2023-10-04	230,057,050	0	17.8368	1,289,788,000	2022-10-31
19	2023-10-03	230,057,050	0	17.8368	1,289,788,000	2022-10-31
20	2023-09-29	230,057,050	0	17.8368	1,289,788,000	2022-10-31
21	2023-09-28	230,057,050	0	17.8368	1,289,788,000	2022-10-31
22	2023-09-27	230,057,050	0	17.8368	1,289,788,000	2022-10-31
23	2023-09-26	230,057,050	0	17.8368	1,289,788,000	2022-10-31
24	2023-09-25	230,057,050	0	17.8368	1,289,788,000	2022-10-31
25	2023-09-22	230,057,050	0	17.8368	1,289,788,000	2022-10-31
26	2023-09-21	230,057,050	0	17.8368	1,289,788,000	2022-10-31
27	2023-09-20	230,057,050	0	17.8368	1,289,788,000	2022-10-31
28	2023-09-19	230,057,050	0	17.8368	1,289,788,000	2022-10-31
29	2023-09-18	230,057,050	0	17.8368	1,289,788,000	2022-10-31
30	2023-09-15	230,057,050	0	17.8368	1,289,788,000	2022-10-31
31	2023-09-14	230,057,050	0	17.8368	1,289,788,000	2022-10-31
32	2023-09-13	230,057,050	0	17.8368	1,289,788,000	2022-10-31
33	2023-09-12	230,057,050	0	17.8368	1,289,788,000	2022-10-31
34	2023-09-11	230,057,050	0	17.8368	1,289,788,000	2022-10-31
35	2023-09-07	230,057,050	0	17.8368	1,289,788,000	2022-10-31
36	2023-09-06	230,057,050	0	17.8368	1,289,788,000	2022-10-31
37	2023-09-05	230,057,050	0	17.8368	1,289,788,000	2022-10-31
38	2023-09-04	230,057,050	0	17.8368	1,289,788,000	2022-10-31
39	2023-08-31	230,057,050	0	17.8368	1,289,788,000	2022-10-31
40	2023-08-30	230,057,050	0	17.8368	1,289,788,000	2022-10-31
41	2023-08-29	230,057,050	0	17.8368	1,289,788,000	2022-10-31
42	2023-08-28	230,057,050	0	17.8368	1,289,788,000	2022-10-31
43	2023-08-25	230,057,050	0	17.8368	1,289,788,000	2022-10-31
44	2023-08-24	230,057,050	0	17.8368	1,289,788,000	2022-10-31
45	2023-08-23	230,057,050	0	17.8368	1,289,788,000	2022-10-31
46	2023-08-22	230,057,050	0	17.8368	1,289,788,000	2022-10-31
47	2023-08-21	230,057,050	0	17.8368	1,289,788,000	2022-10-31
48	2023-08-18	230,057,050	0	17.8368	1,289,788,000	2022-10-31
49	2023-08-17	230,057,050	0	17.8368	1,289,788,000	2022-10-31
50	2023-08-16	230,057,050	0	17.8368	1,289,788,000	2022-10-31
51	2023-08-15	230,057,050	0	17.8368	1,289,788,000	2022-10-31
52	2023-08-14	230,057,050	0	17.8368	1,289,788,000	2022-10-31
53	2023-08-11	230,057,050	0	17.8368	1,289,788,000	2022-10-31
54	2023-08-10	230,057,050	0	17.8368	1,289,788,000	2022-10-31
55	2023-08-09	230,057,050	0	17.8368	1,289,788,000	2022-10-31
56	2023-08-08	230,057,050	0	17.8368	1,289,788,000	2022-10-31
57	2023-08-07	230,057,050	0	17.8368	1,289,788,000	2022-10-31
58	2023-08-04	230,057,050	0	17.8368	1,289,788,000	2022-10-31
59	2023-08-03	230,057,050	0	17.8368	1,289,788,000	2022-10-31
60	2023-08-02	230,057,050	0	17.8368	1,289,788,000	2022-10-31
61	2023-08-01	230,057,050	0	17.8368	1,289,788,000	2022-10-31
62	2023-07-31	230,057,050	0	17.8368	1,289,788,000	2022-10-31
63	2023-07-28	230,057,050	0	17.8368	1,289,788,000	2022-10-31
64	2023-07-27	230,057,050	0	17.8368	1,289,788,000	2022-10-31
65	2023-07-26	230,057,050	0	17.8368	1,289,788,000	2022-10-31
66	2023-07-25	230,057,050	0	17.8368	1,289,788,000	2022-10-31
67	2023-07-24	230,057,050	0	17.8368	1,289,788,000	2022-10-31
68	2023-07-21	230,057,050	0	17.8368	1,289,788,000	2022-10-31
69	2023-07-20	230,057,050	0	17.8368	1,289,788,000	2022-10-31
70	2023-07-19	230,057,050	0	17.8368	1,289,788,000	2022-10-31
71	2023-07-18	230,057,050	0	17.8368	1,289,788,000	2022-10-31
72	2023-07-14	230,057,050	0	17.8368	1,289,788,000	2022-10-31
73	2023-07-13	230,057,050	0	17.8368	1,289,788,000	2022-10-31
74	2023-07-12	230,057,050	0	17.8368	1,289,788,000	2022-10-31
75	2023-07-11	230,057,050	0	17.8368	1,289,788,000	2022-10-31
76	2023-07-10	230,057,050	0	17.8368	1,289,788,000	2022-10-31
77	2023-07-07	230,057,050	0	17.8368	1,289,788,000	2022-10-31
78	2023-07-06	230,057,050	0	17.8368	1,289,788,000	2022-10-31
79	2023-07-05	230,057,050	0	17.8368	1,289,788,000	2022-10-31
80	2023-07-04	230,057,050	0	17.8368	1,289,788,000	2022-10-31
81	2023-07-03	230,057,050	0	17.8368	1,289,788,000	2022-10-31
82	2023-06-30	230,057,050	0	17.8368	1,289,788,000	2022-10-31
83	2023-06-29	230,057,050	0	17.8368	1,289,788,000	2022-10-31
84	2023-06-28	230,057,050	-440,000	17.8368	1,289,788,000	2022-10-31
85	2023-06-27	230,497,050	0	17.8709	1,289,788,000	2022-10-31
86	2023-06-26	230,497,050	0	17.8709	1,289,788,000	2022-10-31
87	2023-06-23	230,497,050	0	17.8709	1,289,788,000	2022-10-31
88	2023-06-21	230,497,050	0	17.8709	1,289,788,000	2022-10-31
89	2023-06-20	230,497,050	0	17.8709	1,289,788,000	2022-10-31
90	2023-06-19	230,497,050	0	17.8709	1,289,788,000	2022-10-31
91	2023-06-16	230,497,050	0	17.8709	1,289,788,000	2022-10-31
92	2023-06-15	230,497,050	100,000	17.8709	1,289,788,000	2022-10-31
93	2023-06-14	230,397,050	0	17.8632	1,289,788,000	2022-10-31
94	2023-06-13	230,397,050	0	17.8632	1,289,788,000	2022-10-31
95	2023-06-12	230,397,050	0	17.8632	1,289,788,000	2022-10-31
96	2023-06-09	230,397,050	0	17.8632	1,289,788,000	2022-10-31
97	2023-06-08	230,397,050	0	17.8632	1,289,788,000	2022-10-31
98	2023-06-07	230,397,050	0	17.8632	1,289,788,000	2022-10-31
99	2023-06-06	230,397,050	0	17.8632	1,289,788,000	2022-10-31
100	2023-06-05	230,397,050	0	17.8632	1,289,788,000	2022-10-31
101	2023-06-02	230,397,050	0	17.8632	1,289,788,000	2022-10-31
102	2023-06-01	230,397,050	0	17.8632	1,289,788,000	2022-10-31
103	2023-05-31	230,397,050	0	17.8632	1,289,788,000	2022-10-31
104	2023-05-30	230,397,050	0	17.8632	1,289,788,000	2022-10-31
105	2023-05-29	230,397,050	0	17.8632	1,289,788,000	2022-10-31
106	2023-05-25	230,397,050	0	17.8632	1,289,788,000	2022-10-31
107	2023-05-24	230,397,050	0	17.8632	1,289,788,000	2022-10-31
108	2023-05-23	230,397,050	0	17.8632	1,289,788,000	2022-10-31
109	2023-05-22	230,397,050	0	17.8632	1,289,788,000	2022-10-31
110	2023-05-19	230,397,050	0	17.8632	1,289,788,000	2022-10-31
111	2023-05-18	230,397,050	0	17.8632	1,289,788,000	2022-10-31
112	2023-05-17	230,397,050	0	17.8632	1,289,788,000	2022-10-31
113	2023-05-16	230,397,050	0	17.8632	1,289,788,000	2022-10-31
114	2023-05-15	230,397,050	0	17.8632	1,289,788,000	2022-10-31
115	2023-05-12	230,397,050	0	17.8632	1,289,788,000	2022-10-31
116	2023-05-11	230,397,050	0	17.8632	1,289,788,000	2022-10-31
117	2023-05-10	230,397,050	0	17.8632	1,289,788,000	2022-10-31
118	2023-05-09	230,397,050	0	17.8632	1,289,788,000	2022-10-31
119	2023-05-08	230,397,050	0	17.8632	1,289,788,000	2022-10-31
120	2023-05-05	230,397,050	0	17.8632	1,289,788,000	2022-10-31
121	2023-05-04	230,397,050	0	17.8632	1,289,788,000	2022-10-31
122	2023-05-03	230,397,050	0	17.8632	1,289,788,000	2022-10-31
123	2023-05-02	230,397,050	0	17.8632	1,289,788,000	2022-10-31
124	2023-04-28	230,397,050	0	17.8632	1,289,788,000	2022-10-31
125	2023-04-27	230,397,050	0	17.8632	1,289,788,000	2022-10-31
126	2023-04-26	230,397,050	0	17.8632	1,289,788,000	2022-10-31
127	2023-04-25	230,397,050	0	17.8632	1,289,788,000	2022-10-31
128	2023-04-24	230,397,050	0	17.8632	1,289,788,000	2022-10-31
129	2023-04-21	230,397,050	0	17.8632	1,289,788,000	2022-10-31
130	2023-04-20	230,397,050	0	17.8632	1,289,788,000	2022-10-31
131	2023-04-19	230,397,050	0	17.8632	1,289,788,000	2022-10-31
132	2023-04-18	230,397,050	0	17.8632	1,289,788,000	2022-10-31
133	2023-04-17	230,397,050	0	17.8632	1,289,788,000	2022-10-31
134	2023-04-14	230,397,050	0	17.8632	1,289,788,000	2022-10-31
135	2023-04-13	230,397,050	0	17.8632	1,289,788,000	2022-10-31
136	2023-04-12	230,397,050	0	17.8632	1,289,788,000	2022-10-31
137	2023-04-11	230,397,050	0	17.8632	1,289,788,000	2022-10-31
138	2023-04-06	230,397,050	0	17.8632	1,289,788,000	2022-10-31
139	2023-04-04	230,397,050	0	17.8632	1,289,788,000	2022-10-31
140	2023-04-03	230,397,050	0	17.8632	1,289,788,000	2022-10-31
141	2023-03-31	230,397,050	0	17.8632	1,289,788,000	2022-10-31
142	2023-03-30	230,397,050	0	17.8632	1,289,788,000	2022-10-31
143	2023-03-29	230,397,050	0	17.8632	1,289,788,000	2022-10-31
144	2023-03-28	230,397,050	0	17.8632	1,289,788,000	2022-10-31
145	2023-03-27	230,397,050	0	17.8632	1,289,788,000	2022-10-31
146	2023-03-24	230,397,050	0	17.8632	1,289,788,000	2022-10-31
147	2023-03-23	230,397,050	0	17.8632	1,289,788,000	2022-10-31
148	2023-03-22	230,397,050	0	17.8632	1,289,788,000	2022-10-31
149	2023-03-21	230,397,050	0	17.8632	1,289,788,000	2022-10-31
150	2023-03-20	230,397,050	0	17.8632	1,289,788,000	2022-10-31
151	2023-03-17	230,397,050	0	17.8632	1,289,788,000	2022-10-31
152	2023-03-16	230,397,050	0	17.8632	1,289,788,000	2022-10-31
153	2023-03-15	230,397,050	0	17.8632	1,289,788,000	2022-10-31
154	2023-03-14	230,397,050	0	17.8632	1,289,788,000	2022-10-31
155	2023-03-13	230,397,050	0	17.8632	1,289,788,000	2022-10-31
156	2023-03-10	230,397,050	0	17.8632	1,289,788,000	2022-10-31
157	2023-03-09	230,397,050	0	17.8632	1,289,788,000	2022-10-31
158	2023-03-08	230,397,050	0	17.8632	1,289,788,000	2022-10-31
159	2023-03-07	230,397,050	0	17.8632	1,289,788,000	2022-10-31
160	2023-03-06	230,397,050	0	17.8632	1,289,788,000	2022-10-31
161	2023-03-03	230,397,050	0	17.8632	1,289,788,000	2022-10-31
162	2023-03-02	230,397,050	0	17.8632	1,289,788,000	2022-10-31
163	2023-03-01	230,397,050	0	17.8632	1,289,788,000	2022-10-31
164	2023-02-28	230,397,050	0	17.8632	1,289,788,000	2022-10-31
165	2023-02-27	230,397,050	0	17.8632	1,289,788,000	2022-10-31
166	2023-02-24	230,397,050	0	17.8632	1,289,788,000	2022-10-31
167	2023-02-23	230,397,050	0	17.8632	1,289,788,000	2022-10-31
168	2023-02-22	230,397,050	0	17.8632	1,289,788,000	2022-10-31
169	2023-02-21	230,397,050	0	17.8632	1,289,788,000	2022-10-31
170	2023-02-20	230,397,050	0	17.8632	1,289,788,000	2022-10-31
171	2023-02-17	230,397,050	680,000	17.8632	1,289,788,000	2022-10-31
172	2023-02-16	229,717,050	0	17.8105	1,289,788,000	2022-10-31
173	2023-02-15	229,717,050	0	17.8105	1,289,788,000	2022-10-31
174	2023-02-14	229,717,050	0	17.8105	1,289,788,000	2022-10-31
175	2023-02-13	229,717,050	0	17.8105	1,289,788,000	2022-10-31
176	2023-02-10	229,717,050	0	17.8105	1,289,788,000	2022-10-31
177	2023-02-09	229,717,050	0	17.8105	1,289,788,000	2022-10-31
178	2023-02-08	229,717,050	0	17.8105	1,289,788,000	2022-10-31
179	2023-02-07	229,717,050	0	17.8105	1,289,788,000	2022-10-31
180	2023-02-06	229,717,050	0	17.8105	1,289,788,000	2022-10-31
181	2023-02-03	229,717,050	0	17.8105	1,289,788,000	2022-10-31
182	2023-02-02	229,717,050	0	17.8105	1,289,788,000	2022-10-31
183	2023-02-01	229,717,050	0	17.8105	1,289,788,000	2022-10-31
184	2023-01-31	229,717,050	0	17.8105	1,289,788,000	2022-10-31
185	2023-01-30	229,717,050	0	17.8105	1,289,788,000	2022-10-31
186	2023-01-27	229,717,050	0	17.8105	1,289,788,000	2022-10-31
187	2023-01-26	229,717,050	0	17.8105	1,289,788,000	2022-10-31
188	2023-01-20	229,717,050	0	17.8105	1,289,788,000	2022-10-31
189	2023-01-19	229,717,050	0	17.8105	1,289,788,000	2022-10-31
190	2023-01-18	229,717,050	0	17.8105	1,289,788,000	2022-10-31
191	2023-01-17	229,717,050	0	17.8105	1,289,788,000	2022-10-31
192	2023-01-16	229,717,050	0	17.8105	1,289,788,000	2022-10-31
193	2023-01-13	229,717,050	0	17.8105	1,289,788,000	2022-10-31
194	2023-01-12	229,717,050	0	17.8105	1,289,788,000	2022-10-31
195	2023-01-11	229,717,050	0	17.8105	1,289,788,000	2022-10-31
196	2023-01-10	229,717,050	0	17.8105	1,289,788,000	2022-10-31
197	2023-01-09	229,717,050	0	17.8105	1,289,788,000	2022-10-31
198	2023-01-06	229,717,050	0	17.8105	1,289,788,000	2022-10-31
199	2023-01-05	229,717,050	0	17.8105	1,289,788,000	2022-10-31
200	2023-01-04	229,717,050	0	17.8105	1,289,788,000	2022-10-31
201	2023-01-03	229,717,050	0	17.8105	1,289,788,000	2022-10-31
202	2022-12-30	229,717,050	0	17.8105	1,289,788,000	2022-10-31
203	2022-12-29	229,717,050	-20,000	17.8105	1,289,788,000	2022-10-31
204	2022-12-28	229,737,050	0	17.8120	1,289,788,000	2022-10-31
205	2022-12-23	229,737,050	0	17.8120	1,289,788,000	2022-10-31
206	2022-12-22	229,737,050	0	17.8120	1,289,788,000	2022-10-31
207	2022-12-21	229,737,050	0	17.8120	1,289,788,000	2022-10-31
208	2022-12-20	229,737,050	0	17.8120	1,289,788,000	2022-10-31
209	2022-12-19	229,737,050	0	17.8120	1,289,788,000	2022-10-31
210	2022-12-16	229,737,050	0	17.8120	1,289,788,000	2022-10-31
211	2022-12-15	229,737,050	0	17.8120	1,289,788,000	2022-10-31
212	2022-12-14	229,737,050	0	17.8120	1,289,788,000	2022-10-31
213	2022-12-13	229,737,050	0	17.8120	1,289,788,000	2022-10-31
214	2022-12-12	229,737,050	0	17.8120	1,289,788,000	2022-10-31
215	2022-12-09	229,737,050	0	17.8120	1,289,788,000	2022-10-31
216	2022-12-08	229,737,050	0	17.8120	1,289,788,000	2022-10-31
217	2022-12-07	229,737,050	0	17.8120	1,289,788,000	2022-10-31
218	2022-12-06	229,737,050	0	17.8120	1,289,788,000	2022-10-31
219	2022-12-05	229,737,050	0	17.8120	1,289,788,000	2022-10-31
220	2022-12-02	229,737,050	0	17.8120	1,289,788,000	2022-10-31
221	2022-12-01	229,737,050	0	17.8120	1,289,788,000	2022-10-31
222	2022-11-30	229,737,050	0	17.8120	1,289,788,000	2022-10-31
223	2022-11-29	229,737,050	0	17.8120	1,289,788,000	2022-10-31
224	2022-11-28	229,737,050	0	17.8120	1,289,788,000	2022-10-31
225	2022-11-25	229,737,050	0	17.8120	1,289,788,000	2022-10-31
226	2022-11-24	229,737,050	0	17.8120	1,289,788,000	2022-10-31
227	2022-11-23	229,737,050	0	17.8120	1,289,788,000	2022-10-31
228	2022-11-22	229,737,050	0	17.8120	1,289,788,000	2022-10-31
229	2022-11-21	229,737,050	0	17.8120	1,289,788,000	2022-10-31
230	2022-11-18	229,737,050	0	17.8120	1,289,788,000	2022-10-31
231	2022-11-17	229,737,050	0	17.8120	1,289,788,000	2022-10-31
232	2022-11-16	229,737,050	0	17.8120	1,289,788,000	2022-10-31
233	2022-11-15	229,737,050	0	17.8120	1,289,788,000	2022-10-31
234	2022-11-14	229,737,050	0	17.8120	1,289,788,000	2022-10-31
235	2022-11-11	229,737,050	0	17.8120	1,289,788,000	2022-10-31
236	2022-11-10	229,737,050	0	17.8120	1,289,788,000	2022-10-31
237	2022-11-09	229,737,050	0	17.8120	1,289,788,000	2022-10-31
238	2022-11-08	229,737,050	0	17.8120	1,289,788,000	2022-10-31
239	2022-11-07	229,737,050	0	17.8120	1,289,788,000	2022-10-31
240	2022-11-04	229,737,050	0	17.8120	1,289,788,000	2022-10-31
241	2022-11-03	229,737,050	0	17.8120	1,289,788,000	2022-10-31
242	2022-11-02	229,737,050	0	17.8120	1,289,788,000	2022-10-31
243	2022-11-01	229,737,050	0	17.8120	1,289,788,000	2022-10-31
244	2022-10-31	229,737,050	0	17.8120	1,289,788,000	2022-10-31
245	2022-10-28	229,737,050	0	17.8120	1,289,788,000	2022-09-30
246	2022-10-27	229,737,050	0	17.8120	1,289,788,000	2022-09-30
247	2022-10-26	229,737,050	0	17.8120	1,289,788,000	2022-09-30
248	2022-10-25	229,737,050	0	17.8120	1,289,788,000	2022-09-30
249	2022-10-24	229,737,050	0	17.8120	1,289,788,000	2022-09-30
250	2022-10-21	229,737,050	100,000	17.8120	1,289,788,000	2022-09-30
251	2022-10-20	229,637,050	-148,000	17.8042	1,289,788,000	2022-09-30
252	2022-10-19	229,785,050	0	17.8157	1,289,788,000	2022-09-30
253	2022-10-18	229,785,050	0	17.8157	1,289,788,000	2022-09-30
254	2022-10-17	229,785,050	0	17.8157	1,289,788,000	2022-09-30
255	2022-10-14	229,785,050	0	17.8157	1,289,788,000	2022-09-30
256	2022-10-13	229,785,050	0	17.8157	1,289,788,000	2022-09-30
257	2022-10-12	229,785,050	0	17.8157	1,289,788,000	2022-09-30
258	2022-10-11	229,785,050	0	17.8157	1,289,788,000	2022-09-30
259	2022-10-10	229,785,050	0	17.8157	1,289,788,000	2022-09-30
260	2022-10-07	229,785,050	0	17.8157	1,289,788,000	2022-09-30
261	2022-10-06	229,785,050	0	17.8157	1,289,788,000	2022-09-30
262	2022-10-05	229,785,050	0	17.8157	1,289,788,000	2022-09-30
263	2022-10-03	229,785,050	0	17.8157	1,289,788,000	2022-09-30
264	2022-09-30	229,785,050	0	17.8157	1,289,788,000	2022-09-30
265	2022-09-29	229,785,050	0	17.8157	1,289,788,000	2022-08-31
266	2022-09-28	229,785,050	0	17.8157	1,289,788,000	2022-08-31
267	2022-09-27	229,785,050	0	17.8157	1,289,788,000	2022-08-31
268	2022-09-26	229,785,050	0	17.8157	1,289,788,000	2022-08-31
269	2022-09-23	229,785,050	0	17.8157	1,289,788,000	2022-08-31
270	2022-09-22	229,785,050	0	17.8157	1,289,788,000	2022-08-31
271	2022-09-21	229,785,050	0	17.8157	1,289,788,000	2022-08-31
272	2022-09-20	229,785,050	0	17.8157	1,289,788,000	2022-08-31
273	2022-09-19	229,785,050	0	17.8157	1,289,788,000	2022-08-31
274	2022-09-16	229,785,050	0	17.8157	1,289,788,000	2022-08-31
275	2022-09-15	229,785,050	0	17.8157	1,289,788,000	2022-08-31
276	2022-09-14	229,785,050	0	17.8157	1,289,788,000	2022-08-31
277	2022-09-13	229,785,050	0	17.8157	1,289,788,000	2022-08-31
278	2022-09-09	229,785,050	0	17.8157	1,289,788,000	2022-08-31
279	2022-09-08	229,785,050	0	17.8157	1,289,788,000	2022-08-31
280	2022-09-07	229,785,050	0	17.8157	1,289,788,000	2022-08-31
281	2022-09-06	229,785,050	0	17.8157	1,289,788,000	2022-08-31
282	2022-09-05	229,785,050	0	17.8157	1,289,788,000	2022-08-31
283	2022-09-02	229,785,050	0	17.8157	1,289,788,000	2022-08-31
284	2022-09-01	229,785,050	0	17.8157	1,289,788,000	2022-08-31
285	2022-08-31	229,785,050	0	17.8157	1,289,788,000	2022-08-31
286	2022-08-30	229,785,050	0	17.8157	1,289,788,000	2022-07-31
287	2022-08-29	229,785,050	0	17.8157	1,289,788,000	2022-07-31
288	2022-08-26	229,785,050	0	17.8157	1,289,788,000	2022-07-31
289	2022-08-25	229,785,050	0	17.8157	1,289,788,000	2022-07-31
290	2022-08-24	229,785,050	0	17.8157	1,289,788,000	2022-07-31
291	2022-08-23	229,785,050	0	17.8157	1,289,788,000	2022-07-31
292	2022-08-22	229,785,050	0	17.8157	1,289,788,000	2022-07-31
293	2022-08-19	229,785,050	0	17.8157	1,289,788,000	2022-07-31
294	2022-08-18	229,785,050	0	17.8157	1,289,788,000	2022-07-31
295	2022-08-17	229,785,050	0	17.8157	1,289,788,000	2022-07-31
296	2022-08-16	229,785,050	0	17.8157	1,289,788,000	2022-07-31
297	2022-08-15	229,785,050	0	17.8157	1,289,788,000	2022-07-31
298	2022-08-12	229,785,050	0	17.8157	1,289,788,000	2022-07-31
299	2022-08-11	229,785,050	0	17.8157	1,289,788,000	2022-07-31
300	2022-08-10	229,785,050	0	17.8157	1,289,788,000	2022-07-31
301	2022-08-09	229,785,050	0	17.8157	1,289,788,000	2022-07-31
302	2022-08-08	229,785,050	0	17.8157	1,289,788,000	2022-07-31
303	2022-08-05	229,785,050	0	17.8157	1,289,788,000	2022-07-31
304	2022-08-04	229,785,050	0	17.8157	1,289,788,000	2022-07-31
305	2022-08-03	229,785,050	0	17.8157	1,289,788,000	2022-07-31
306	2022-08-02	229,785,050	0	17.8157	1,289,788,000	2022-07-31
307	2022-08-01	229,785,050	0	17.8157	1,289,788,000	2022-07-31
308	2022-07-29	229,785,050	0	17.8157	1,289,788,000	2022-06-30
309	2022-07-28	229,785,050	0	17.8157	1,289,788,000	2022-06-30
310	2022-07-27	229,785,050	0	17.8157	1,289,788,000	2022-06-30
311	2022-07-26	229,785,050	0	17.8157	1,289,788,000	2022-06-30
312	2022-07-25	229,785,050	0	17.8157	1,289,788,000	2022-06-30
313	2022-07-22	229,785,050	0	17.8157	1,289,788,000	2022-06-30
314	2022-07-21	229,785,050	0	17.8157	1,289,788,000	2022-06-30
315	2022-07-20	229,785,050	0	17.8157	1,289,788,000	2022-06-30
316	2022-07-19	229,785,050	0	17.8157	1,289,788,000	2022-06-30
317	2022-07-18	229,785,050	0	17.8157	1,289,788,000	2022-06-30
318	2022-07-15	229,785,050	0	17.8157	1,289,788,000	2022-06-30
319	2022-07-14	229,785,050	0	17.8157	1,289,788,000	2022-06-30
320	2022-07-13	229,785,050	0	17.8157	1,289,788,000	2022-06-30
321	2022-07-12	229,785,050	0	17.8157	1,289,788,000	2022-06-30
322	2022-07-11	229,785,050	0	17.8157	1,289,788,000	2022-06-30
323	2022-07-08	229,785,050	0	17.8157	1,289,788,000	2022-06-30
324	2022-07-07	229,785,050	0	17.8157	1,289,788,000	2022-06-30
325	2022-07-06	229,785,050	0	17.8157	1,289,788,000	2022-06-30
326	2022-07-05	229,785,050	0	17.8157	1,289,788,000	2022-06-30
327	2022-07-04	229,785,050	0	17.8157	1,289,788,000	2022-06-30
328	2022-06-30	229,785,050	-8,000	17.8157	1,289,788,000	2022-06-30
329	2022-06-29	229,793,050	0	17.8163	1,289,788,000	2022-05-31
330	2022-06-28	229,793,050	0	17.8163	1,289,788,000	2022-05-31
331	2022-06-27	229,793,050	0	17.8163	1,289,788,000	2022-05-31
332	2022-06-24	229,793,050	0	17.8163	1,289,788,000	2022-05-31
333	2022-06-23	229,793,050	0	17.8163	1,289,788,000	2022-05-31
334	2022-06-22	229,793,050	0	17.8163	1,289,788,000	2022-05-31
335	2022-06-21	229,793,050	0	17.8163	1,289,788,000	2022-05-31
336	2022-06-20	229,793,050	0	17.8163	1,289,788,000	2022-05-31
337	2022-06-17	229,793,050	0	17.8163	1,289,788,000	2022-05-31
338	2022-06-16	229,793,050	0	17.8163	1,289,788,000	2022-05-31
339	2022-06-15	229,793,050	0	17.8163	1,289,788,000	2022-05-31
340	2022-06-14	229,793,050	0	17.8163	1,289,788,000	2022-05-31
341	2022-06-13	229,793,050	0	17.8163	1,289,788,000	2022-05-31
342	2022-06-10	229,793,050	0	17.8163	1,289,788,000	2022-05-31
343	2022-06-09	229,793,050	0	17.8163	1,289,788,000	2022-05-31
344	2022-06-08	229,793,050	0	17.8163	1,289,788,000	2022-05-31
345	2022-06-07	229,793,050	0	17.8163	1,289,788,000	2022-05-31
346	2022-06-06	229,793,050	0	17.8163	1,289,788,000	2022-05-31
347	2022-06-02	229,793,050	0	17.8163	1,289,788,000	2022-05-31
348	2022-06-01	229,793,050	0	17.8163	1,289,788,000	2022-05-31
349	2022-05-31	229,793,050	0	17.8163	1,289,788,000	2022-05-31
350	2022-05-30	229,793,050	0	17.8163	1,289,788,000	2022-04-30
351	2022-05-27	229,793,050	0	17.8163	1,289,788,000	2022-04-30
352	2022-05-26	229,793,050	0	17.8163	1,289,788,000	2022-04-30
353	2022-05-25	229,793,050	0	17.8163	1,289,788,000	2022-04-30
354	2022-05-24	229,793,050	0	17.8163	1,289,788,000	2022-04-30
355	2022-05-23	229,793,050	0	17.8163	1,289,788,000	2022-04-30
356	2022-05-20	229,793,050	0	17.8163	1,289,788,000	2022-04-30
357	2022-05-19	229,793,050	0	17.8163	1,289,788,000	2022-04-30
358	2022-05-18	229,793,050	0	17.8163	1,289,788,000	2022-04-30
359	2022-05-17	229,793,050	0	17.8163	1,289,788,000	2022-04-30
360	2022-05-16	229,793,050	0	17.8163	1,289,788,000	2022-04-30
361	2022-05-13	229,793,050	0	17.8163	1,289,788,000	2022-04-30
362	2022-05-12	229,793,050	0	17.8163	1,289,788,000	2022-04-30
363	2022-05-11	229,793,050	0	17.8163	1,289,788,000	2022-04-30
364	2022-05-10	229,793,050	0	17.8163	1,289,788,000	2022-04-30
365	2022-05-06	229,793,050	0	17.8163	1,289,788,000	2022-04-30
366	2022-05-05	229,793,050	0	17.8163	1,289,788,000	2022-04-30
367	2022-05-04	229,793,050	0	17.8163	1,289,788,000	2022-04-30
368	2022-05-03	229,793,050	0	17.8163	1,289,788,000	2022-04-30
369	2022-04-29	229,793,050	0	17.8163	1,289,788,000	2022-03-31
370	2022-04-28	229,793,050	0	17.8163	1,289,788,000	2022-03-31
371	2022-04-27	229,793,050	8,000	17.8163	1,289,788,000	2022-03-31
372	2022-04-26	229,785,050	0	17.8157	1,289,788,000	2022-03-31
373	2022-04-25	229,785,050	0	17.8157	1,289,788,000	2022-03-31
374	2022-04-22	229,785,050	0	17.8157	1,289,788,000	2022-03-31
375	2022-04-21	229,785,050	0	17.8157	1,289,788,000	2022-03-31
376	2022-04-20	229,785,050	0	17.8157	1,289,788,000	2022-03-31
377	2022-04-19	229,785,050	0	17.8157	1,289,788,000	2022-03-31
378	2022-04-14	229,785,050	0	17.8157	1,289,788,000	2022-03-31
379	2022-04-13	229,785,050	0	17.8157	1,289,788,000	2022-03-31
380	2022-04-12	229,785,050	0	17.8157	1,289,788,000	2022-03-31
381	2022-04-11	229,785,050	0	17.8157	1,289,788,000	2022-03-31
382	2022-04-08	229,785,050	0	17.8157	1,289,788,000	2022-03-31
383	2022-04-07	229,785,050	0	17.8157	1,289,788,000	2022-03-31
384	2022-04-06	229,785,050	0	17.8157	1,289,788,000	2022-03-31
385	2022-04-04	229,785,050	0	17.8157	1,289,788,000	2022-03-31
386	2022-04-01	229,785,050	0	17.8157	1,289,788,000	2022-03-31
387	2022-03-31	229,785,050	0	17.8157	1,289,788,000	2022-03-31
388	2022-03-30	229,785,050	0	17.8157	1,289,788,000	2022-02-28
389	2022-03-29	229,785,050	0	17.8157	1,289,788,000	2022-02-28
390	2022-03-28	229,785,050	200,000	17.8157	1,289,788,000	2022-02-28
391	2022-03-25	229,585,050	0	17.8002	1,289,788,000	2022-02-28
392	2022-03-24	229,585,050	0	17.8002	1,289,788,000	2022-02-28
393	2022-03-23	229,585,050	0	17.8002	1,289,788,000	2022-02-28
394	2022-03-22	229,585,050	0	17.8002	1,289,788,000	2022-02-28
395	2022-03-21	229,585,050	-40,000	17.8002	1,289,788,000	2022-02-28
396	2022-03-18	229,625,050	188,000	17.8033	1,289,788,000	2022-02-28
397	2022-03-17	229,437,050	0	17.7887	1,289,788,000	2022-02-28
398	2022-03-16	229,437,050	0	17.7887	1,289,788,000	2022-02-28
399	2022-03-15	229,437,050	1,788,000	17.7887	1,289,788,000	2022-02-28
400	2022-03-14	227,649,050	0	17.6501	1,289,788,000	2022-02-28
401	2022-03-11	227,649,050	0	17.6501	1,289,788,000	2022-02-28
402	2022-03-10	227,649,050	0	17.6501	1,289,788,000	2022-02-28
403	2022-03-09	227,649,050	0	17.6501	1,289,788,000	2022-02-28
404	2022-03-08	227,649,050	0	17.6501	1,289,788,000	2022-02-28
405	2022-03-07	227,649,050	0	17.6501	1,289,788,000	2022-02-28
406	2022-03-04	227,649,050	0	17.6501	1,289,788,000	2022-02-28
407	2022-03-03	227,649,050	0	17.6501	1,289,788,000	2022-02-28
408	2022-03-02	227,649,050	0	17.6501	1,289,788,000	2022-02-28
409	2022-03-01	227,649,050	0	17.6501	1,289,788,000	2022-02-28
410	2022-02-28	227,649,050	0	17.6501	1,289,788,000	2022-02-28
411	2022-02-25	227,649,050	0	17.6501	1,289,788,000	2022-01-31
412	2022-02-24	227,649,050	0	17.6501	1,289,788,000	2022-01-31
413	2022-02-23	227,649,050	0	17.6501	1,289,788,000	2022-01-31
414	2022-02-22	227,649,050	168,000	17.6501	1,289,788,000	2022-01-31
415	2022-02-21	227,481,050	0	17.6371	1,289,788,000	2022-01-31
416	2022-02-18	227,481,050	-4,000	17.6371	1,289,788,000	2022-01-31
417	2022-02-17	227,485,050	0	17.6374	1,289,788,000	2022-01-31
418	2022-02-16	227,485,050	0	17.6374	1,289,788,000	2022-01-31
419	2022-02-15	227,485,050	0	17.6374	1,289,788,000	2022-01-31
420	2022-02-14	227,485,050	0	17.6374	1,289,788,000	2022-01-31
421	2022-02-11	227,485,050	-16,000	17.6374	1,289,788,000	2022-01-31
422	2022-02-10	227,501,050	-4,000	17.6386	1,289,788,000	2022-01-31
423	2022-02-09	227,505,050	-440,000	17.6389	1,289,788,000	2022-01-31
424	2022-02-08	227,945,050	0	17.6731	1,289,788,000	2022-01-31
425	2022-02-07	227,945,050	0	17.6731	1,289,788,000	2022-01-31
426	2022-02-04	227,945,050	0	17.6731	1,289,788,000	2022-01-31
427	2022-01-31	227,945,050	0	17.6731	1,289,788,000	2022-01-31
428	2022-01-28	227,945,050	0	17.6731	1,289,788,000	2021-12-31
429	2022-01-27	227,945,050	0	17.6731	1,289,788,000	2021-12-31
430	2022-01-26	227,945,050	-4,000	17.6731	1,289,788,000	2021-12-31
431	2022-01-25	227,949,050	0	17.6734	1,289,788,000	2021-12-31
432	2022-01-24	227,949,050	0	17.6734	1,289,788,000	2021-12-31
433	2022-01-21	227,949,050	0	17.6734	1,289,788,000	2021-12-31
434	2022-01-20	227,949,050	0	17.6734	1,289,788,000	2021-12-31
435	2022-01-19	227,949,050	0	17.6734	1,289,788,000	2021-12-31
436	2022-01-18	227,949,050	-100,000	17.6734	1,289,788,000	2021-12-31
437	2022-01-17	228,049,050	300,000	17.6811	1,289,788,000	2021-12-31
438	2022-01-14	227,749,050	-560,000	17.6579	1,289,788,000	2021-12-31
439	2022-01-13	228,309,050	-28,000	17.7013	1,289,788,000	2021-12-31
440	2022-01-12	228,337,050	0	17.7035	1,289,788,000	2021-12-31
441	2022-01-11	228,337,050	0	17.7035	1,289,788,000	2021-12-31
442	2022-01-10	228,337,050	-172,000	17.7035	1,289,788,000	2021-12-31
443	2022-01-07	228,509,050	0	17.7168	1,289,788,000	2021-12-31
444	2022-01-06	228,509,050	0	17.7168	1,289,788,000	2021-12-31
445	2022-01-05	228,509,050	0	17.7168	1,289,788,000	2021-12-31
446	2022-01-04	228,509,050	0	17.7168	1,289,788,000	2021-12-31
447	2022-01-03	228,509,050	40,000	17.7168	1,289,788,000	2021-12-31
448	2021-12-31	228,469,050	0	17.7137	1,289,788,000	2021-12-31
449	2021-12-30	228,469,050	0	17.7137	1,289,788,000	2021-11-30
450	2021-12-29	228,469,050	8,000	17.7137	1,289,788,000	2021-11-30
451	2021-12-28	228,461,050	0	17.7131	1,289,788,000	2021-11-30
452	2021-12-24	228,461,050	0	17.7131	1,289,788,000	2021-11-30
453	2021-12-23	228,461,050	-12,000	17.7131	1,289,788,000	2021-11-30
454	2021-12-22	228,473,050	0	17.7140	1,289,788,000	2021-11-30
455	2021-12-21	228,473,050	-2,996,000	17.7140	1,289,788,000	2021-11-30
456	2021-12-20	231,469,050	0	17.9463	1,289,788,000	2021-11-30
457	2021-12-17	231,469,050	-416,000	17.9463	1,289,788,000	2021-11-30
458	2021-12-16	231,885,050	0	17.9785	1,289,788,000	2021-11-30
459	2021-12-15	231,885,050	-100,000	17.9785	1,289,788,000	2021-11-30
460	2021-12-14	231,985,050	0	17.9863	1,289,788,000	2021-11-30
461	2021-12-13	231,985,050	-300,000	17.9863	1,289,788,000	2021-11-30
462	2021-12-10	232,285,050	-20,000	18.0096	1,289,788,000	2021-11-30
463	2021-12-09	232,305,050	-5,408,000	18.0111	1,289,788,000	2021-11-30
464	2021-12-08	237,713,050	0	18.4304	1,289,788,000	2021-11-30
465	2021-12-07	237,713,050	-100,000	18.4304	1,289,788,000	2021-11-30
466	2021-12-06	237,813,050	0	18.4382	1,289,788,000	2021-11-30
467	2021-12-03	237,813,050	-96,000	18.4382	1,289,788,000	2021-11-30
468	2021-12-02	237,909,050	-100,000	18.4456	1,289,788,000	2021-11-30
469	2021-12-01	238,009,050	0	18.4533	1,289,788,000	2021-11-30
470	2021-11-30	238,009,050	0	18.4533	1,289,788,000	2021-11-30
471	2021-11-29	238,009,050	4,000	18.4533	1,289,788,000	2021-10-31
472	2021-11-26	238,005,050	-36,000	18.4530	1,289,788,000	2021-10-31
473	2021-11-25	238,041,050	0	18.4558	1,289,788,000	2021-10-31
474	2021-11-24	238,041,050	-40,000	18.4558	1,289,788,000	2021-10-31
475	2021-11-23	238,081,050	0	18.4589	1,289,788,000	2021-10-31
476	2021-11-22	238,081,050	0	18.4589	1,289,788,000	2021-10-31
477	2021-11-19	238,081,050	-4,500	18.4589	1,289,788,000	2021-10-31
478	2021-11-18	238,085,550	0	18.4593	1,289,788,000	2021-10-31
479	2021-11-17	238,085,550	0	18.4593	1,289,788,000	2021-10-31
480	2021-11-16	238,085,550	0	18.4593	1,289,788,000	2021-10-31
481	2021-11-15	238,085,550	-972,000	18.4593	1,289,788,000	2021-10-31
482	2021-11-12	239,057,550	0	18.5346	1,289,788,000	2021-10-31
483	2021-11-11	239,057,550	-8,000	18.5346	1,289,788,000	2021-10-31
484	2021-11-10	239,065,550	0	18.5353	1,289,788,000	2021-10-31
485	2021-11-09	239,065,550	4,000	18.5353	1,289,788,000	2021-10-31
486	2021-11-08	239,061,550	0	18.5349	1,289,788,000	2021-10-31
487	2021-11-05	239,061,550	0	18.5349	1,289,788,000	2021-10-31
488	2021-11-04	239,061,550	180,000	18.5349	1,289,788,000	2021-10-31
489	2021-11-03	238,881,550	20,000	18.5210	1,289,788,000	2021-10-31
490	2021-11-02	238,861,550	116,000	18.5194	1,289,788,000	2021-10-31
491	2021-11-01	238,745,550	0	18.5104	1,289,788,000	2021-10-31
492	2021-10-29	238,745,550	108,000	18.5104	1,289,788,000	2021-09-30
493	2021-10-28	238,637,550	-564,000	18.5021	1,289,788,000	2021-09-30
494	2021-10-27	239,201,550	-220,000	18.5458	1,289,788,000	2021-09-30
495	2021-10-26	239,421,550	0	18.5629	1,289,788,000	2021-09-30
496	2021-10-25	239,421,550	-252,000	18.5629	1,289,788,000	2021-09-30
497	2021-10-22	239,673,550	-96,000	18.5824	1,289,788,000	2021-09-30
498	2021-10-21	239,769,550	-596,000	18.5898	1,289,788,000	2021-09-30
499	2021-10-20	240,365,550	0	18.6361	1,289,788,000	2021-09-30
500	2021-10-19	240,365,550	0	18.6361	1,289,788,000	2021-09-30
501	2021-10-18	240,365,550	-80,000	18.6361	1,289,788,000	2021-09-30
502	2021-10-15	240,445,550	0	18.6423	1,289,788,000	2021-09-30
503	2021-10-12	240,445,550	0	18.6423	1,289,788,000	2021-09-30
504	2021-10-11	240,445,550	0	18.6423	1,289,788,000	2021-09-30
505	2021-10-08	240,445,550	-28,000	18.6423	1,289,788,000	2021-09-30
506	2021-10-07	240,473,550	-196,000	18.6444	1,289,788,000	2021-09-30
507	2021-10-06	240,669,550	-556,000	18.6596	1,289,788,000	2021-09-30
508	2021-10-05	241,225,550	0	18.7027	1,289,788,000	2021-09-30
509	2021-10-04	241,225,550	-600,000	18.7027	1,289,788,000	2021-09-30
510	2021-09-30	241,825,550	0	18.7492	1,289,788,000	2021-09-30
511	2021-09-29	241,825,550	0	18.7492	1,289,788,000	2021-08-31
512	2021-09-28	241,825,550	0	18.7492	1,289,788,000	2021-08-31
513	2021-09-27	241,825,550	0	18.7492	1,289,788,000	2021-08-31
514	2021-09-24	241,825,550	-344,000	18.7492	1,289,788,000	2021-08-31
515	2021-09-23	242,169,550	0	18.7759	1,289,788,000	2021-08-31
516	2021-09-21	242,169,550	0	18.7759	1,289,788,000	2021-08-31
517	2021-09-20	242,169,550	0	18.7759	1,289,788,000	2021-08-31
518	2021-09-17	242,169,550	0	18.7759	1,289,788,000	2021-08-31
519	2021-09-16	242,169,550	-152,000	18.7759	1,289,788,000	2021-08-31
520	2021-09-15	242,321,550	0	18.7877	1,289,788,000	2021-08-31
521	2021-09-14	242,321,550	-16,000	18.7877	1,289,788,000	2021-08-31
522	2021-09-13	242,337,550	-60,000	18.7889	1,289,788,000	2021-08-31
523	2021-09-10	242,397,550	0	18.7936	1,289,788,000	2021-08-31
524	2021-09-09	242,397,550	0	18.7936	1,289,788,000	2021-08-31
525	2021-09-08	242,397,550	-40,000	18.7936	1,289,788,000	2021-08-31
526	2021-09-07	242,437,550	0	18.7967	1,289,788,000	2021-08-31
527	2021-09-06	242,437,550	0	18.7967	1,289,788,000	2021-08-31
528	2021-09-03	242,437,550	152,000	18.7967	1,289,788,000	2021-08-31
529	2021-09-02	242,285,550	0	18.7849	1,289,788,000	2021-08-31
530	2021-09-01	242,285,550	1,440,000	18.7849	1,289,788,000	2021-08-31
531	2021-08-31	240,845,550	204,000	18.6733	1,289,788,000	2021-08-31
532	2021-08-30	240,641,550	856,000	18.6574	1,289,788,000	2021-07-31
533	2021-08-27	239,785,550	-32,000	18.5911	1,289,788,000	2021-07-31
534	2021-08-26	239,817,550	0	18.5936	1,289,788,000	2021-07-31
535	2021-08-25	239,817,550	40,000	18.5936	1,289,788,000	2021-07-31
536	2021-08-24	239,777,550	484,000	18.5905	1,289,788,000	2021-07-31
537	2021-08-23	239,293,550	-888,000	18.5529	1,289,788,000	2021-07-31
538	2021-08-20	240,181,550	0	18.6218	1,289,788,000	2021-07-31
539	2021-08-19	240,181,550	92,000	18.6218	1,289,788,000	2021-07-31
540	2021-08-18	240,089,550	-80,000	18.6147	1,289,788,000	2021-07-31
541	2021-08-17	240,169,550	0	18.6209	1,289,788,000	2021-07-31
542	2021-08-16	240,169,550	0	18.6209	1,289,788,000	2021-07-31
543	2021-08-13	240,169,550	0	18.6209	1,289,788,000	2021-07-31
544	2021-08-12	240,169,550	0	18.6209	1,289,788,000	2021-07-31
545	2021-08-11	240,169,550	0	18.6209	1,289,788,000	2021-07-31
546	2021-08-10	240,169,550	0	18.6209	1,289,788,000	2021-07-31
547	2021-08-09	240,169,550	0	18.6209	1,289,788,000	2021-07-31
548	2021-08-06	240,169,550	468,000	18.6209	1,289,788,000	2021-07-31
549	2021-08-05	239,701,550	156,000	18.5846	1,289,788,000	2021-07-31
550	2021-08-04	239,545,550	404,000	18.5725	1,289,788,000	2021-07-31
551	2021-08-03	239,141,550	2,348,000	18.5412	1,289,788,000	2021-07-31
552	2021-08-02	236,793,550	0	18.3591	1,289,788,000	2021-07-31
553	2021-07-30	236,793,550	68,000	18.3591	1,289,788,000	2021-06-30
554	2021-07-29	236,725,550	0	18.3538	1,289,788,000	2021-06-30
555	2021-07-28	236,725,550	-916,000	18.3538	1,289,788,000	2021-06-30
556	2021-07-27	237,641,550	432,000	18.4249	1,289,788,000	2021-06-30
557	2021-07-26	237,209,550	900,000	18.3914	1,289,788,000	2021-06-30
558	2021-07-23	236,309,550	0	18.3216	1,289,788,000	2021-06-30
559	2021-07-22	236,309,550	36,000	18.3216	1,289,788,000	2021-06-30
560	2021-07-21	236,273,550	100,000	18.3188	1,289,788,000	2021-06-30
561	2021-07-20	236,173,550	0	18.3110	1,289,788,000	2021-06-30
562	2021-07-19	236,173,550	200,000	18.3110	1,289,788,000	2021-06-30
563	2021-07-16	235,973,550	376,000	18.2955	1,289,788,000	2021-06-30
564	2021-07-15	235,597,550	0	18.2664	1,289,788,000	2021-06-30
565	2021-07-14	235,597,550	336,000	18.2664	1,289,788,000	2021-06-30
566	2021-07-13	235,261,550	-20,000	18.2403	1,289,788,000	2021-06-30
567	2021-07-12	235,281,550	-340,000	18.2419	1,289,788,000	2021-06-30
568	2021-07-09	235,621,550	0	18.2682	1,289,788,000	2021-06-30
569	2021-07-08	235,621,550	0	18.2682	1,289,788,000	2021-06-30
570	2021-07-07	235,621,550	340,000	18.2682	1,289,788,000	2021-06-30
571	2021-07-06	235,281,550	136,000	18.2419	1,289,788,000	2021-06-30
572	2021-07-05	235,145,550	124,000	18.2313	1,289,788,000	2021-06-30
573	2021-07-02	235,021,550	0	18.2217	1,289,788,000	2021-06-30
574	2021-06-30	235,021,550	0	18.2217	1,289,788,000	2021-06-30
575	2021-06-29	235,021,550	-136,000	18.2217	1,289,788,000	2021-05-31
576	2021-06-28	235,157,550	60,000	18.2323	1,289,788,000	2021-05-31
577	2021-06-25	235,097,550	0	18.2276	1,289,788,000	2021-05-31
578	2021-06-24	235,097,550	0	18.2276	1,289,788,000	2021-05-31
579	2021-06-23	235,097,550	-60,000	18.2276	1,289,788,000	2021-05-31
580	2021-06-22	235,157,550	-4,000	18.2323	1,289,788,000	2021-05-31
581	2021-06-21	235,161,550	0	18.2326	1,289,788,000	2021-05-31
582	2021-06-18	235,161,550	48,000	18.2326	1,289,788,000	2021-05-31
583	2021-06-17	235,113,550	0	18.2289	1,289,788,000	2021-05-31
584	2021-06-16	235,113,550	0	18.2289	1,289,788,000	2021-05-31
585	2021-06-15	235,113,550	0	18.2289	1,289,788,000	2021-05-31
586	2021-06-11	235,113,550	-8,000	18.2289	1,289,788,000	2021-05-31
587	2021-06-10	235,121,550	-40,000	18.2295	1,289,788,000	2021-05-31
588	2021-06-09	235,161,550	-232,000	18.2326	1,289,788,000	2021-05-31
589	2021-06-08	235,393,550	-116,000	18.2506	1,289,788,000	2021-05-31
590	2021-06-07	235,509,550	48,000	18.2596	1,289,788,000	2021-05-31
591	2021-06-04	235,461,550	0	18.2558	1,289,788,000	2021-05-31
592	2021-06-03	235,461,550	28,000	18.2558	1,289,788,000	2021-05-31
593	2021-06-02	235,433,550	0	18.2537	1,289,788,000	2021-05-31
594	2021-06-01	235,433,550	0	18.2537	1,289,788,000	2021-05-31
595	2021-05-31	235,433,550	4,000	18.2537	1,289,788,000	2021-05-31
596	2021-05-28	235,429,550	120,000	18.2534	1,289,788,000	2021-04-30
597	2021-05-27	235,309,550	28,000	18.2440	1,289,788,000	2021-04-30
598	2021-05-26	235,281,550	0	18.2419	1,289,788,000	2021-04-30
599	2021-05-25	235,281,550	52,000	18.2419	1,289,788,000	2021-04-30
600	2021-05-24	235,229,550	4,000	18.2378	1,289,788,000	2021-04-30
601	2021-05-21	235,225,550	-112,000	18.2375	1,289,788,000	2021-04-30
602	2021-05-20	235,337,550	0	18.2462	1,289,788,000	2021-04-30
603	2021-05-18	235,337,550	0	18.2462	1,289,788,000	2021-04-30
604	2021-05-17	235,337,550	600,000	18.2462	1,289,788,000	2021-04-30
605	2021-05-14	234,737,550	0	18.1997	1,289,788,000	2021-04-30
606	2021-05-13	234,737,550	600,000	18.1997	1,289,788,000	2021-04-30
607	2021-05-12	234,137,550	300,000	18.1532	1,289,788,000	2021-04-30
608	2021-05-11	233,837,550	136,000	18.1299	1,289,788,000	2021-04-30
609	2021-05-10	233,701,550	36,000	18.1194	1,289,788,000	2021-04-30
610	2021-05-07	233,665,550	100,000	18.1166	1,289,788,000	2021-04-30
611	2021-05-06	233,565,550	88,000	18.1088	1,289,788,000	2021-04-30
612	2021-05-05	233,477,550	0	18.1020	1,289,788,000	2021-04-30
613	2021-05-04	233,477,550	0	18.1020	1,289,788,000	2021-04-30
614	2021-05-03	233,477,550	0	18.1020	1,289,788,000	2021-04-30
615	2021-04-30	233,477,550	0	18.1020	1,289,788,000	2021-04-30
616	2021-04-29	233,477,550	0	18.1020	1,289,788,000	2021-03-31
617	2021-04-28	233,477,550	0	18.1020	1,289,788,000	2021-03-31
618	2021-04-27	233,477,550	0	18.1020	1,289,788,000	2021-03-31
619	2021-04-26	233,477,550	0	18.1020	1,289,788,000	2021-03-31
620	2021-04-23	233,477,550	0	18.1020	1,289,788,000	2021-03-31
621	2021-04-22	233,477,550	-60,000	18.1020	1,289,788,000	2021-03-31
622	2021-04-21	233,537,550	68,000	18.1067	1,289,788,000	2021-03-31
623	2021-04-20	233,469,550	0	18.1014	1,289,788,000	2021-03-31
624	2021-04-19	233,469,550	0	18.1014	1,289,788,000	2021-03-31
625	2021-04-16	233,469,550	0	18.1014	1,289,788,000	2021-03-31
626	2021-04-15	233,469,550	0	18.1014	1,289,788,000	2021-03-31
627	2021-04-14	233,469,550	0	18.1014	1,289,788,000	2021-03-31
628	2021-04-13	233,469,550	-100,000	18.1014	1,289,788,000	2021-03-31
629	2021-04-12	233,569,550	0	18.1091	1,289,788,000	2021-03-31
630	2021-04-09	233,569,550	0	18.1091	1,289,788,000	2021-03-31
631	2021-04-08	233,569,550	0	18.1091	1,289,788,000	2021-03-31
632	2021-04-07	233,569,550	0	18.1091	1,289,788,000	2021-03-31
633	2021-04-01	233,569,550	0	18.1091	1,289,788,000	2021-03-31
634	2021-03-31	233,569,550	-9,684,000	18.1091	1,289,788,000	2021-03-31
635	2021-03-30	243,253,550	1,384,000	18.8600	1,289,788,000	2021-02-28
636	2021-03-29	241,869,550	356,000	18.7527	1,289,788,000	2021-02-28
637	2021-03-26	241,513,550	452,000	18.7251	1,289,788,000	2021-02-28
638	2021-03-25	241,061,550	1,144,000	18.6900	1,289,788,000	2021-02-28
639	2021-03-24	239,917,550	108,000	18.6013	1,289,788,000	2021-02-28
640	2021-03-23	239,809,550	396,000	18.5929	1,289,788,000	2021-02-28
641	2021-03-22	239,413,550	324,000	18.5622	1,289,788,000	2021-02-28
642	2021-03-19	239,089,550	72,000	18.5371	1,289,788,000	2021-02-28
643	2021-03-18	239,017,550	464,000	18.5315	1,289,788,000	2021-02-28
644	2021-03-17	238,553,550	-20,000	18.4956	1,289,788,000	2021-02-28
645	2021-03-16	238,573,550	0	18.4971	1,289,788,000	2021-02-28
646	2021-03-15	238,573,550	4,000	18.4971	1,289,788,000	2021-02-28
647	2021-03-12	238,569,550	4,000	18.4968	1,289,788,000	2021-02-28
648	2021-03-11	238,565,550	200,000	18.4965	1,289,788,000	2021-02-28
649	2021-03-10	238,365,550	424,000	18.4810	1,289,788,000	2021-02-28
650	2021-03-09	237,941,550	100,000	18.4481	1,289,788,000	2021-02-28
651	2021-03-08	237,841,550	68,000	18.4404	1,289,788,000	2021-02-28
652	2021-03-05	237,773,550	460,000	18.4351	1,289,788,000	2021-02-28
653	2021-03-04	237,313,550	-96,000	18.3994	1,289,788,000	2021-02-28
654	2021-03-03	237,409,550	372,000	18.4069	1,289,788,000	2021-02-28
655	2021-03-02	237,037,550	88,000	18.3780	1,289,788,000	2021-02-28
656	2021-03-01	236,949,550	276,000	18.3712	1,289,788,000	2021-02-28
657	2021-02-26	236,673,550	592,000	18.3498	1,289,788,000	2021-01-31
658	2021-02-25	236,081,550	20,000	18.3039	1,289,788,000	2021-01-31
659	2021-02-24	236,061,550	0	18.3024	1,289,788,000	2021-01-31
660	2021-02-23	236,061,550	1,164,000	18.3024	1,289,788,000	2021-01-31
661	2021-02-22	234,897,550	24,000	18.2121	1,289,788,000	2021-01-31
662	2021-02-19	234,873,550	-28,000	18.2102	1,289,788,000	2021-01-31
663	2021-02-18	234,901,550	260,000	18.2124	1,289,788,000	2021-01-31
664	2021-02-17	234,641,550	4,000	18.1923	1,289,788,000	2021-01-31
665	2021-02-16	234,637,550	688,000	18.1919	1,289,788,000	2021-01-31
666	2021-02-11	233,949,550	0	18.1386	1,289,788,000	2021-01-31
667	2021-02-10	233,949,550	500,000	18.1386	1,289,788,000	2021-01-31
668	2021-02-09	233,449,550	128,000	18.0998	1,289,788,000	2021-01-31
669	2021-02-08	233,321,550	212,000	18.0899	1,289,788,000	2021-01-31
670	2021-02-05	233,109,550	0	18.0735	1,289,788,000	2021-01-31
671	2021-02-04	233,109,550	176,000	18.0735	1,289,788,000	2021-01-31
672	2021-02-03	232,933,550	56,000	18.0598	1,289,788,000	2021-01-31
673	2021-02-02	232,877,550	200,000	18.0555	1,289,788,000	2021-01-31
674	2021-02-01	232,677,550	0	18.0400	1,289,788,000	2021-01-31
675	2021-01-29	232,677,550	152,000	18.0400	1,289,788,000	2020-12-31
676	2021-01-28	232,525,550	0	18.0282	1,289,788,000	2020-12-31
677	2021-01-27	232,525,550	76,000	18.0282	1,289,788,000	2020-12-31
678	2021-01-26	232,449,550	264,000	18.0223	1,289,788,000	2020-12-31
679	2021-01-25	232,185,550	-64,000	18.0018	1,289,788,000	2020-12-31
680	2021-01-22	232,249,550	-56,000	18.0068	1,289,788,000	2020-12-31
681	2021-01-21	232,305,550	0	18.0111	1,289,788,000	2020-12-31
682	2021-01-20	232,305,550	24,000	18.0111	1,289,788,000	2020-12-31
683	2021-01-19	232,281,550	-1,312,000	18.0093	1,289,788,000	2020-12-31
684	2021-01-18	233,593,550	208,000	18.1110	1,289,788,000	2020-12-31
685	2021-01-15	233,385,550	3,308,000	18.0949	1,289,788,000	2020-12-31
686	2021-01-14	230,077,550	0	17.8384	1,289,788,000	2020-12-31
687	2021-01-13	230,077,550	96,000	17.8384	1,289,788,000	2020-12-31
688	2021-01-12	229,981,550	1,704,000	17.8310	1,289,788,000	2020-12-31
689	2021-01-11	228,277,550	0	17.6988	1,289,788,000	2020-12-31
690	2021-01-08	228,277,550	328,000	17.6988	1,289,788,000	2020-12-31
691	2021-01-07	227,949,550	0	17.6734	1,289,788,000	2020-12-31
692	2021-01-06	227,949,550	248,000	17.6734	1,289,788,000	2020-12-31
693	2021-01-05	227,701,550	80,000	17.6542	1,289,788,000	2020-12-31
694	2021-01-04	227,621,550	0	17.6480	1,289,788,000	2020-12-31
695	2020-12-31	227,621,550	0	17.6480	1,289,788,000	2020-12-31
696	2020-12-30	227,621,550	380,000	17.6480	1,289,788,000	2020-11-30
697	2020-12-29	227,241,550	96,000	17.6185	1,289,788,000	2020-11-30
698	2020-12-28	227,145,550	0	17.6111	1,289,788,000	2020-11-30
699	2020-12-24	227,145,550	0	17.6111	1,289,788,000	2020-11-30
700	2020-12-23	227,145,550	0	17.6111	1,289,788,000	2020-11-30
701	2020-12-22	227,145,550	0	17.6111	1,289,788,000	2020-11-30
702	2020-12-21	227,145,550	0	17.6111	1,289,788,000	2020-11-30
703	2020-12-18	227,145,550	188,000	17.6111	1,289,788,000	2020-11-30
704	2020-12-17	226,957,550	496,000	17.5965	1,289,788,000	2020-11-30
705	2020-12-16	226,461,550	-80,000	17.5580	1,289,788,000	2020-11-30
706	2020-12-15	226,541,550	0	17.5642	1,289,788,000	2020-11-30
707	2020-12-14	226,541,550	0	17.5642	1,289,788,000	2020-11-30
708	2020-12-11	226,541,550	1,456,000	17.5642	1,289,788,000	2020-11-30
709	2020-12-10	225,085,550	4,000	17.4514	1,289,788,000	2020-11-30
710	2020-12-09	225,081,550	152,000	17.4511	1,289,788,000	2020-11-30
711	2020-12-08	224,929,550	0	17.4393	1,289,788,000	2020-11-30
712	2020-12-07	224,929,550	0	17.4393	1,289,788,000	2020-11-30
713	2020-12-04	224,929,550	0	17.4393	1,289,788,000	2020-11-30
714	2020-12-03	224,929,550	0	17.4393	1,289,788,000	2020-11-30
715	2020-12-02	224,929,550	0	17.4393	1,289,788,000	2020-11-30
716	2020-12-01	224,929,550	0	17.4393	1,289,788,000	2020-11-30
717	2020-11-30	224,929,550	0	17.4393	1,289,788,000	2020-11-30
718	2020-11-27	224,929,550	0	17.4393	1,289,788,000	2020-10-31
719	2020-11-26	224,929,550	0	17.4393	1,289,788,000	2020-10-31
720	2020-11-25	224,929,550	0	17.4393	1,289,788,000	2020-10-31
721	2020-11-24	224,929,550	0	17.4393	1,289,788,000	2020-10-31
722	2020-11-23	224,929,550	0	17.4393	1,289,788,000	2020-10-31
723	2020-11-20	224,929,550	0	17.4393	1,289,788,000	2020-10-31
724	2020-11-19	224,929,550	0	17.4393	1,289,788,000	2020-10-31
725	2020-11-18	224,929,550	576,000	17.4393	1,289,788,000	2020-10-31
726	2020-11-17	224,353,550	0	17.3946	1,289,788,000	2020-10-31
727	2020-11-16	224,353,550	296,000	17.3946	1,289,788,000	2020-10-31
728	2020-11-13	224,057,550	4,000	17.3717	1,289,788,000	2020-10-31
729	2020-11-12	224,053,550	100,000	17.3713	1,289,788,000	2020-10-31
730	2020-11-11	223,953,550	728,000	17.3636	1,289,788,000	2020-10-31
731	2020-11-10	223,225,550	0	17.3072	1,289,788,000	2020-10-31
732	2020-11-09	223,225,550	0	17.3072	1,289,788,000	2020-10-31
733	2020-11-06	223,225,550	0	17.3072	1,289,788,000	2020-10-31
734	2020-11-05	223,225,550	0	17.3072	1,289,788,000	2020-10-31
735	2020-11-04	223,225,550	0	17.3072	1,289,788,000	2020-10-31
736	2020-11-03	223,225,550	0	17.3072	1,289,788,000	2020-10-31
737	2020-11-02	223,225,550	0	17.3072	1,289,788,000	2020-10-31
738	2020-10-30	223,225,550	0	17.3072	1,289,788,000	2020-09-30
739	2020-10-29	223,225,550	168,000	17.3072	1,289,788,000	2020-09-30
740	2020-10-28	223,057,550	-440,000	17.2941	1,289,788,000	2020-09-30
741	2020-10-27	223,497,550	-152,000	17.3282	1,289,788,000	2020-09-30
742	2020-10-23	223,649,550	-4,000	17.3400	1,289,788,000	2020-09-30
743	2020-10-22	223,653,550	0	17.3403	1,289,788,000	2020-09-30
744	2020-10-21	223,653,550	0	17.3403	1,289,788,000	2020-09-30
745	2020-10-20	223,653,550	0	17.3403	1,289,788,000	2020-09-30
746	2020-10-19	223,653,550	-20,000	17.3403	1,289,788,000	2020-09-30
747	2020-10-16	223,673,550	-8,000	17.3419	1,289,788,000	2020-09-30
748	2020-10-15	223,681,550	0	17.3425	1,289,788,000	2020-09-30
749	2020-10-14	223,681,550	0	17.3425	1,289,788,000	2020-09-30
750	2020-10-12	223,681,550	0	17.3425	1,289,788,000	2020-09-30
751	2020-10-09	223,681,550	0	17.3425	1,289,788,000	2020-09-30
752	2020-10-08	223,681,550	36,000	17.3425	1,289,788,000	2020-09-30
753	2020-10-07	223,645,550	0	17.3397	1,289,788,000	2020-09-30
754	2020-10-06	223,645,550	12,000	17.3397	1,289,788,000	2020-09-30
755	2020-10-05	223,633,550	0	17.3388	1,289,788,000	2020-09-30
756	2020-09-30	223,633,550	0	17.3388	1,289,788,000	2020-09-30
757	2020-09-29	223,633,550	0	17.3388	1,289,788,000	2020-08-31
758	2020-09-28	223,633,550	-216,000	17.3388	1,289,788,000	2020-08-31
759	2020-09-25	223,849,550	0	17.3555	1,289,788,000	2020-08-31
760	2020-09-24	223,849,550	-12,000	17.3555	1,289,788,000	2020-08-31
761	2020-09-23	223,861,550	0	17.3565	1,289,788,000	2020-08-31
762	2020-09-22	223,861,550	48,000	17.3565	1,289,788,000	2020-08-31
763	2020-09-21	223,813,550	0	17.3527	1,289,788,000	2020-08-31
764	2020-09-18	223,813,550	0	17.3527	1,289,788,000	2020-08-31
765	2020-09-17	223,813,550	0	17.3527	1,289,788,000	2020-08-31
766	2020-09-16	223,813,550	0	17.3527	1,289,788,000	2020-08-31
767	2020-09-15	223,813,550	0	17.3527	1,289,788,000	2020-08-31
768	2020-09-14	223,813,550	0	17.3527	1,289,788,000	2020-08-31
769	2020-09-11	223,813,550	0	17.3527	1,289,788,000	2020-08-31
770	2020-09-10	223,813,550	0	17.3527	1,289,788,000	2020-08-31
771	2020-09-09	223,813,550	-8,000	17.3527	1,289,788,000	2020-08-31
772	2020-09-08	223,821,550	80,000	17.3534	1,289,788,000	2020-08-31
773	2020-09-07	223,741,550	220,000	17.3472	1,289,788,000	2020-08-31
774	2020-09-04	223,521,550	124,000	17.3301	1,289,788,000	2020-08-31
775	2020-09-03	223,397,550	0	17.3205	1,289,788,000	2020-08-31
776	2020-09-02	223,397,550	280,000	17.3205	1,289,788,000	2020-08-31
777	2020-09-01	223,117,550	240,000	17.2988	1,289,788,000	2020-08-31
778	2020-08-31	222,877,550	88,000	17.2802	1,289,788,000	2020-08-31
779	2020-08-28	222,789,550	60,000	17.2733	1,289,788,000	2020-07-31
780	2020-08-27	222,729,550	40,000	17.2687	1,289,788,000	2020-07-31
781	2020-08-26	222,689,550	-132,000	17.2656	1,289,788,000	2020-07-31
782	2020-08-25	222,821,550	508,000	17.2758	1,289,788,000	2020-07-31
783	2020-08-24	222,313,550	0	17.2364	1,289,788,000	2020-07-31
784	2020-08-21	222,313,550	88,000	17.2364	1,289,788,000	2020-07-31
785	2020-08-20	222,225,550	0	17.2296	1,289,788,000	2020-07-31
786	2020-08-19	222,225,550	228,000	17.2296	1,289,788,000	2020-07-31
787	2020-08-18	221,997,550	20,000	17.2119	1,289,788,000	2020-07-31
788	2020-08-17	221,977,550	0	17.2104	1,289,788,000	2020-07-31
789	2020-08-14	221,977,550	0	17.2104	1,289,788,000	2020-07-31
790	2020-08-13	221,977,550	0	17.2104	1,289,788,000	2020-07-31
791	2020-08-12	221,977,550	0	17.2104	1,289,788,000	2020-07-31
792	2020-08-11	221,977,550	20,000	17.2104	1,289,788,000	2020-07-31
793	2020-08-10	221,957,550	0	17.2088	1,289,788,000	2020-07-31
794	2020-08-07	221,957,550	0	17.2088	1,289,788,000	2020-07-31
795	2020-08-06	221,957,550	0	17.2088	1,289,788,000	2020-07-31
796	2020-08-05	221,957,550	200,000	17.2088	1,289,788,000	2020-07-31
797	2020-08-04	221,757,550	36,000	17.1933	1,289,788,000	2020-07-31
798	2020-08-03	221,721,550	56,000	17.1905	1,289,788,000	2020-07-31
799	2020-07-31	221,665,550	2,572,000	17.1862	1,289,788,000	2020-07-31
800	2020-07-30	219,093,550	32,000	16.9868	1,289,788,000	2020-06-30
801	2020-07-29	219,061,550	28,000	16.9843	1,289,788,000	2020-06-30
802	2020-07-28	219,033,550	0	16.9821	1,289,788,000	2020-06-30
803	2020-07-27	219,033,550	0	16.9821	1,289,788,000	2020-06-30
804	2020-07-24	219,033,550	0	16.9821	1,289,788,000	2020-06-30
805	2020-07-23	219,033,550	0	16.9821	1,289,788,000	2020-06-30
806	2020-07-22	219,033,550	600,000	16.9821	1,289,788,000	2020-06-30
807	2020-07-21	218,433,550	0	16.9356	1,289,788,000	2020-06-30
808	2020-07-20	218,433,550	-4,000	16.9356	1,289,788,000	2020-06-30
809	2020-07-17	218,437,550	0	16.9359	1,289,788,000	2020-06-30
810	2020-07-16	218,437,550	-16,000	16.9359	1,289,788,000	2020-06-30
811	2020-07-15	218,453,550	-272,000	16.9372	1,289,788,000	2020-06-30
812	2020-07-14	218,725,550	0	16.9583	1,289,788,000	2020-06-30
813	2020-07-13	218,725,550	0	16.9583	1,289,788,000	2020-06-30
814	2020-07-10	218,725,550	0	16.9583	1,289,788,000	2020-06-30
815	2020-07-09	218,725,550	0	16.9583	1,289,788,000	2020-06-30
816	2020-07-08	218,725,550	364,000	16.9583	1,289,788,000	2020-06-30
817	2020-07-07	218,361,550	20,000	16.9300	1,289,788,000	2020-06-30
818	2020-07-06	218,341,550	0	16.9285	1,289,788,000	2020-06-30
819	2020-07-03	218,341,550	-1,440,000	16.9285	1,289,788,000	2020-06-30
820	2020-07-02	219,781,550	0	17.0401	1,289,788,000	2020-06-30
821	2020-06-30	219,781,550	-13,100,000	17.0401	1,289,788,000	2020-06-30
822	2020-06-29	232,881,550	0	18.0558	1,289,788,000	2020-05-31
823	2020-06-26	232,881,550	20,000	18.0558	1,289,788,000	2020-05-31
824	2020-06-24	232,861,550	0	18.0543	1,289,788,000	2020-05-31
825	2020-06-23	232,861,550	0	18.0543	1,289,788,000	2020-05-31
826	2020-06-22	232,861,550	0	18.0543	1,289,788,000	2020-05-31
827	2020-06-19	232,861,550	0	18.0543	1,289,788,000	2020-05-31
828	2020-06-18	232,861,550	60,000	18.0543	1,289,788,000	2020-05-31
829	2020-06-17	232,801,550	0	18.0496	1,289,788,000	2020-05-31
830	2020-06-16	232,801,550	0	18.0496	1,289,788,000	2020-05-31
831	2020-06-15	232,801,550	0	18.0496	1,289,788,000	2020-05-31
832	2020-06-12	232,801,550	0	18.0496	1,289,788,000	2020-05-31
833	2020-06-11	232,801,550	-16,000	18.0496	1,289,788,000	2020-05-31
834	2020-06-10	232,817,550	0	18.0508	1,289,788,000	2020-05-31
835	2020-06-09	232,817,550	0	18.0508	1,289,788,000	2020-05-31
836	2020-06-08	232,817,550	0	18.0508	1,289,788,000	2020-05-31
837	2020-06-05	232,817,550	0	18.0508	1,289,788,000	2020-05-31
838	2020-06-04	232,817,550	-4,000	18.0508	1,289,788,000	2020-05-31
839	2020-06-03	232,821,550	-4,000	18.0511	1,289,788,000	2020-05-31
840	2020-06-02	232,825,550	-36,000	18.0515	1,289,788,000	2020-05-31
841	2020-06-01	232,861,550	-12,000	18.0543	1,289,788,000	2020-05-31
842	2020-05-29	232,873,550	0	18.0552	1,289,788,000	2020-04-30
843	2020-05-28	232,873,550	0	18.0552	1,289,788,000	2020-04-30
844	2020-05-27	232,873,550	0	18.0552	1,289,788,000	2020-04-30
845	2020-05-26	232,873,550	0	18.0552	1,289,788,000	2020-04-30
846	2020-05-25	232,873,550	0	18.0552	1,289,788,000	2020-04-30
847	2020-05-22	232,873,550	0	18.0552	1,289,788,000	2020-04-30
848	2020-05-21	232,873,550	-44,000	18.0552	1,289,788,000	2020-04-30
849	2020-05-20	232,917,550	0	18.0586	1,289,788,000	2020-04-30
850	2020-05-19	232,917,550	40,000	18.0586	1,289,788,000	2020-04-30
851	2020-05-18	232,877,550	20,000	18.0555	1,289,788,000	2020-04-30
852	2020-05-15	232,857,550	0	18.0539	1,289,788,000	2020-04-30
853	2020-05-14	232,857,550	0	18.0539	1,289,788,000	2020-04-30
854	2020-05-13	232,857,550	0	18.0539	1,289,788,000	2020-04-30
855	2020-05-12	232,857,550	0	18.0539	1,289,788,000	2020-04-30
856	2020-05-11	232,857,550	0	18.0539	1,289,788,000	2020-04-30
857	2020-05-08	232,857,550	0	18.0539	1,289,788,000	2020-04-30
858	2020-05-07	232,857,550	0	18.0539	1,289,788,000	2020-04-30
859	2020-05-06	232,857,550	0	18.0539	1,289,788,000	2020-04-30
860	2020-05-05	232,857,550	0	18.0539	1,289,788,000	2020-04-30
861	2020-05-04	232,857,550	0	18.0539	1,289,788,000	2020-04-30
862	2020-04-29	232,857,550	0	18.0539	1,289,788,000	2020-03-31
863	2020-04-28	232,857,550	0	18.0539	1,289,788,000	2020-03-31
864	2020-04-27	232,857,550	0	18.0539	1,289,788,000	2020-03-31
865	2020-04-24	232,857,550	0	18.0539	1,289,788,000	2020-03-31
866	2020-04-23	232,857,550	0	18.0539	1,289,788,000	2020-03-31
867	2020-04-22	232,857,550	0	18.0539	1,289,788,000	2020-03-31
868	2020-04-21	232,857,550	0	18.0539	1,289,788,000	2020-03-31
869	2020-04-20	232,857,550	0	18.0539	1,289,788,000	2020-03-31
870	2020-04-17	232,857,550	0	18.0539	1,289,788,000	2020-03-31
871	2020-04-16	232,857,550	0	18.0539	1,289,788,000	2020-03-31
872	2020-04-15	232,857,550	0	18.0539	1,289,788,000	2020-03-31
873	2020-04-14	232,857,550	0	18.0539	1,289,788,000	2020-03-31
874	2020-04-09	232,857,550	500,000	18.0539	1,289,788,000	2020-03-31
875	2020-04-08	232,357,550	580,000	18.0152	1,289,788,000	2020-03-31
876	2020-04-07	231,777,550	0	17.9702	1,289,788,000	2020-03-31
877	2020-04-06	231,777,550	32,000	17.9702	1,289,788,000	2020-03-31
878	2020-04-03	231,745,550	-156,000	17.9677	1,289,788,000	2020-03-31
879	2020-04-02	231,901,550	0	17.9798	1,289,788,000	2020-03-31
880	2020-04-01	231,901,550	0	17.9798	1,289,788,000	2020-03-31
881	2020-03-31	231,901,550	0	17.9798	1,289,788,000	2020-03-31
882	2020-03-30	231,901,550	0	17.9798	1,289,788,000	2020-02-29
883	2020-03-27	231,901,550	0	17.9798	1,289,788,000	2020-02-29
884	2020-03-26	231,901,550	-8,000	17.9798	1,289,788,000	2020-02-29
885	2020-03-25	231,909,550	0	17.9804	1,289,788,000	2020-02-29
886	2020-03-24	231,909,550	0	17.9804	1,289,788,000	2020-02-29
887	2020-03-23	231,909,550	48,000	17.9804	1,289,788,000	2020-02-29
888	2020-03-20	231,861,550	0	17.9767	1,289,788,000	2020-02-29
889	2020-03-19	231,861,550	0	17.9767	1,289,788,000	2020-02-29
890	2020-03-18	231,861,550	0	17.9767	1,289,788,000	2020-02-29
891	2020-03-17	231,861,550	364,000	17.9767	1,289,788,000	2020-02-29
892	2020-03-16	231,497,550	0	17.9485	1,289,788,000	2020-02-29
893	2020-03-13	231,497,550	0	17.9485	1,289,788,000	2020-02-29
894	2020-03-12	231,497,550	12,000	17.9485	1,289,788,000	2020-02-29
895	2020-03-11	231,485,550	0	17.9476	1,289,788,000	2020-02-29
896	2020-03-10	231,485,550	0	17.9476	1,289,788,000	2020-02-29
897	2020-03-09	231,485,550	0	17.9476	1,289,788,000	2020-02-29
898	2020-03-06	231,485,550	0	17.9476	1,289,788,000	2020-02-29
899	2020-03-05	231,485,550	0	17.9476	1,289,788,000	2020-02-29
900	2020-03-04	231,485,550	24,000	17.9476	1,289,788,000	2020-02-29
901	2020-03-03	231,461,550	0	17.9457	1,289,788,000	2020-02-29
902	2020-03-02	231,461,550	0	17.9457	1,289,788,000	2020-02-29
903	2020-02-28	231,461,550	0	17.9457	1,289,788,000	2020-01-31
904	2020-02-27	231,461,550	120,000	17.9457	1,289,788,000	2020-01-31
905	2020-02-26	231,341,550	0	17.9364	1,289,788,000	2020-01-31
906	2020-02-25	231,341,550	0	17.9364	1,289,788,000	2020-01-31
907	2020-02-24	231,341,550	0	17.9364	1,289,788,000	2020-01-31
908	2020-02-21	231,341,550	0	17.9364	1,289,788,000	2020-01-31
909	2020-02-20	231,341,550	0	17.9364	1,289,788,000	2020-01-31
910	2020-02-19	231,341,550	0	17.9364	1,289,788,000	2020-01-31
911	2020-02-18	231,341,550	0	17.9364	1,289,788,000	2020-01-31
912	2020-02-17	231,341,550	0	17.9364	1,289,788,000	2020-01-31
913	2020-02-14	231,341,550	0	17.9364	1,289,788,000	2020-01-31
914	2020-02-13	231,341,550	0	17.9364	1,289,788,000	2020-01-31
915	2020-02-12	231,341,550	0	17.9364	1,289,788,000	2020-01-31
916	2020-02-11	231,341,550	8,000	17.9364	1,289,788,000	2020-01-31
917	2020-02-10	231,333,550	96,000	17.9358	1,289,788,000	2020-01-31
918	2020-02-07	231,237,550	0	17.9283	1,289,788,000	2020-01-31
919	2020-02-06	231,237,550	0	17.9283	1,289,788,000	2020-01-31
920	2020-02-05	231,237,550	0	17.9283	1,289,788,000	2020-01-31
921	2020-02-04	231,237,550	0	17.9283	1,289,788,000	2020-01-31
922	2020-02-03	231,237,550	0	17.9283	1,289,788,000	2020-01-31
923	2020-01-31	231,237,550	0	17.9283	1,289,788,000	2020-01-31
924	2020-01-30	231,237,550	44,000	17.9283	1,289,788,000	2019-12-31
925	2020-01-29	231,193,550	0	17.9249	1,289,788,000	2019-12-31
926	2020-01-24	231,193,550	0	17.9249	1,289,788,000	2019-12-31
927	2020-01-23	231,193,550	0	17.9249	1,289,788,000	2019-12-31
928	2020-01-22	231,193,550	0	17.9249	1,289,788,000	2019-12-31
929	2020-01-21	231,193,550	-36,000	17.9249	1,289,788,000	2019-12-31
930	2020-01-20	231,229,550	0	17.9277	1,289,788,000	2019-12-31
931	2020-01-17	231,229,550	0	17.9277	1,289,788,000	2019-12-31
932	2020-01-16	231,229,550	0	17.9277	1,289,788,000	2019-12-31
933	2020-01-15	231,229,550	0	17.9277	1,289,788,000	2019-12-31
934	2020-01-14	231,229,550	0	17.9277	1,289,788,000	2019-12-31
935	2020-01-13	231,229,550	40,000	17.9277	1,289,788,000	2019-12-31
936	2020-01-10	231,189,550	0	17.9246	1,289,788,000	2019-12-31
937	2020-01-09	231,189,550	-24,000	17.9246	1,289,788,000	2019-12-31
938	2020-01-08	231,213,550	0	17.9265	1,289,788,000	2019-12-31
939	2020-01-07	231,213,550	0	17.9265	1,289,788,000	2019-12-31
940	2020-01-06	231,213,550	0	17.9265	1,289,788,000	2019-12-31
941	2020-01-03	231,213,550	0	17.9265	1,289,788,000	2019-12-31
942	2020-01-02	231,213,550	0	17.9265	1,289,788,000	2019-12-31
943	2019-12-31	231,213,550	0	17.9265	1,289,788,000	2019-12-31
944	2019-12-30	231,213,550	0	17.9265	1,289,788,000	2019-11-30
945	2019-12-27	231,213,550	-508,000	17.9265	1,289,788,000	2019-11-30
946	2019-12-24	231,721,550	0	17.9659	1,289,788,000	2019-11-30
947	2019-12-23	231,721,550	0	17.9659	1,289,788,000	2019-11-30
948	2019-12-20	231,721,550	-116,000	17.9659	1,289,788,000	2019-11-30
949	2019-12-19	231,837,550	0	17.9749	1,289,788,000	2019-11-30
950	2019-12-18	231,837,550	496,000	17.9749	1,289,788,000	2019-11-30
951	2019-12-17	231,341,550	0	17.9364	1,289,788,000	2019-11-30
952	2019-12-16	231,341,550	-5,524,000	17.9364	1,289,788,000	2019-11-30
953	2019-12-13	236,865,550	0	18.3647	1,289,788,000	2019-11-30
954	2019-12-12	236,865,550	0	18.3647	1,289,788,000	2019-11-30
955	2019-12-11	236,865,550	0	18.3647	1,289,788,000	2019-11-30
956	2019-12-10	236,865,550	-48,000	18.3647	1,289,788,000	2019-11-30
957	2019-12-09	236,913,550	0	18.3684	1,289,788,000	2019-11-30
958	2019-12-06	236,913,550	0	18.3684	1,289,788,000	2019-11-30
959	2019-12-05	236,913,550	36,000	18.3684	1,289,788,000	2019-11-30
960	2019-12-04	236,877,550	0	18.3656	1,289,788,000	2019-11-30
961	2019-12-03	236,877,550	0	18.3656	1,289,788,000	2019-11-30
962	2019-12-02	236,877,550	0	18.3656	1,289,788,000	2019-11-30
963	2019-11-29	236,877,550	-4,000	18.3656	1,289,788,000	2019-10-31
964	2019-11-28	236,881,550	0	18.3659	1,289,788,000	2019-10-31
965	2019-11-27	236,881,550	0	18.3659	1,289,788,000	2019-10-31
966	2019-11-26	236,881,550	0	18.3659	1,289,788,000	2019-10-31
967	2019-11-25	236,881,550	12,000	18.3659	1,289,788,000	2019-10-31
968	2019-11-22	236,869,550	0	18.3650	1,289,788,000	2019-10-31
969	2019-11-21	236,869,550	0	18.3650	1,289,788,000	2019-10-31
970	2019-11-20	236,869,550	0	18.3650	1,289,788,000	2019-10-31
971	2019-11-19	236,869,550	0	18.3650	1,289,788,000	2019-10-31
972	2019-11-18	236,869,550	0	18.3650	1,289,788,000	2019-10-31
973	2019-11-15	236,869,550	0	18.3650	1,289,788,000	2019-10-31
974	2019-11-14	236,869,550	0	18.3650	1,289,788,000	2019-10-31
975	2019-11-13	236,869,550	0	18.3650	1,289,788,000	2019-10-31
976	2019-11-12	236,869,550	0	18.3650	1,289,788,000	2019-10-31
977	2019-11-11	236,869,550	0	18.3650	1,289,788,000	2019-10-31
978	2019-11-08	236,869,550	0	18.3650	1,289,788,000	2019-10-31
979	2019-11-07	236,869,550	0	18.3650	1,289,788,000	2019-10-31
980	2019-11-06	236,869,550	0	18.3650	1,289,788,000	2019-10-31
981	2019-11-05	236,869,550	0	18.3650	1,289,788,000	2019-10-31
982	2019-11-04	236,869,550	0	18.3650	1,289,788,000	2019-10-31
983	2019-11-01	236,869,550	0	18.3650	1,289,788,000	2019-10-31
984	2019-10-31	236,869,550	0	18.3650	1,289,788,000	2019-10-31
985	2019-10-30	236,869,550	0	18.3650	1,289,788,000	2019-09-30
986	2019-10-29	236,869,550	0	18.3650	1,289,788,000	2019-09-30
987	2019-10-28	236,869,550	0	18.3650	1,289,788,000	2019-09-30
988	2019-10-25	236,869,550	0	18.3650	1,289,788,000	2019-09-30
989	2019-10-24	236,869,550	0	18.3650	1,289,788,000	2019-09-30
990	2019-10-23	236,869,550	0	18.3650	1,289,788,000	2019-09-30
991	2019-10-22	236,869,550	0	18.3650	1,289,788,000	2019-09-30
992	2019-10-21	236,869,550	0	18.3650	1,289,788,000	2019-09-30
993	2019-10-18	236,869,550	0	18.3650	1,289,788,000	2019-09-30
994	2019-10-17	236,869,550	0	18.3650	1,289,788,000	2019-09-30
995	2019-10-16	236,869,550	0	18.3650	1,289,788,000	2019-09-30
996	2019-10-15	236,869,550	8,000	18.3650	1,289,788,000	2019-09-30
997	2019-10-14	236,861,550	20,000	18.3644	1,289,788,000	2019-09-30
998	2019-10-11	236,841,550	-12,000	18.3628	1,289,788,000	2019-09-30
999	2019-10-10	236,853,550	0	18.3638	1,289,788,000	2019-09-30
1000	2019-10-09	236,853,550	0	18.3638	1,289,788,000	2019-09-30
1001	2019-10-08	236,853,550	296,000	18.3638	1,289,788,000	2019-09-30
1002	2019-10-04	236,557,550	0	18.3408	1,289,788,000	2019-09-30
1003	2019-10-03	236,557,550	0	18.3408	1,289,788,000	2019-09-30
1004	2019-10-02	236,557,550	-200,000	18.3408	1,289,788,000	2019-09-30
1005	2019-09-30	236,757,550	-12,000	18.3563	1,289,788,000	2019-09-30
1006	2019-09-27	236,769,550	0	18.3572	1,289,788,000	2019-08-31
1007	2019-09-26	236,769,550	0	18.3572	1,289,788,000	2019-08-31
1008	2019-09-25	236,769,550	0	18.3572	1,289,788,000	2019-08-31
1009	2019-09-24	236,769,550	0	18.3572	1,289,788,000	2019-08-31
1010	2019-09-23	236,769,550	0	18.3572	1,289,788,000	2019-08-31
1011	2019-09-20	236,769,550	0	18.3572	1,289,788,000	2019-08-31
1012	2019-09-19	236,769,550	0	18.3572	1,289,788,000	2019-08-31
1013	2019-09-18	236,769,550	0	18.3572	1,289,788,000	2019-08-31
1014	2019-09-17	236,769,550	0	18.3572	1,289,788,000	2019-08-31
1015	2019-09-16	236,769,550	0	18.3572	1,289,788,000	2019-08-31
1016	2019-09-13	236,769,550	24,000	18.3572	1,289,788,000	2019-08-31
1017	2019-09-12	236,745,550	0	18.3554	1,289,788,000	2019-08-31
1018	2019-09-11	236,745,550	0	18.3554	1,289,788,000	2019-08-31
1019	2019-09-10	236,745,550	72,000	18.3554	1,289,788,000	2019-08-31
1020	2019-09-09	236,673,550	128,000	18.3498	1,289,788,000	2019-08-31
1021	2019-09-06	236,545,550	0	18.3399	1,289,788,000	2019-08-31
1022	2019-09-05	236,545,550	-40,000	18.3399	1,289,788,000	2019-08-31
1023	2019-09-04	236,585,550	0	18.3430	1,289,788,000	2019-08-31
1024	2019-09-03	236,585,550	0	18.3430	1,289,788,000	2019-08-31
1025	2019-09-02	236,585,550	0	18.3430	1,289,788,000	2019-08-31
1026	2019-08-30	236,585,550	0	18.3430	1,289,788,000	2019-07-31
1027	2019-08-29	236,585,550	0	18.3430	1,289,788,000	2019-07-31
1028	2019-08-28	236,585,550	0	18.3430	1,289,788,000	2019-07-31
1029	2019-08-27	236,585,550	-44,000	18.3430	1,289,788,000	2019-07-31
1030	2019-08-26	236,629,550	44,000	18.3464	1,289,788,000	2019-07-31
1031	2019-08-23	236,585,550	24,000	18.3430	1,289,788,000	2019-07-31
1032	2019-08-22	236,561,550	0	18.3411	1,289,788,000	2019-07-31
1033	2019-08-21	236,561,550	148,000	18.3411	1,289,788,000	2019-07-31
1034	2019-08-20	236,413,550	16,000	18.3296	1,289,788,000	2019-07-31
1035	2019-08-19	236,397,550	0	18.3284	1,289,788,000	2019-07-31
1036	2019-08-16	236,397,550	-8,000	18.3284	1,289,788,000	2019-07-31
1037	2019-08-15	236,405,550	0	18.3290	1,289,788,000	2019-07-31
1038	2019-08-14	236,405,550	100,000	18.3290	1,289,788,000	2019-07-31
1039	2019-08-13	236,305,550	200,000	18.3213	1,289,788,000	2019-07-31
1040	2019-08-12	236,105,550	0	18.3058	1,289,788,000	2019-07-31
1041	2019-08-09	236,105,550	80,000	18.3058	1,289,788,000	2019-07-31
1042	2019-08-08	236,025,550	220,000	18.2996	1,289,788,000	2019-07-31
1043	2019-08-07	235,805,550	600,000	18.2825	1,289,788,000	2019-07-31
1044	2019-08-06	235,205,550	0	18.2360	1,289,788,000	2019-07-31
1045	2019-08-05	235,205,550	244,000	18.2360	1,289,788,000	2019-07-31
1046	2019-08-02	234,961,550	0	18.2171	1,289,788,000	2019-07-31
1047	2019-08-01	234,961,550	-12,000	18.2171	1,289,788,000	2019-07-31
1048	2019-07-31	234,973,550	0	18.2180	1,289,788,000	2019-07-31
1049	2019-07-30	234,973,550	268,000	18.2180	1,289,788,000	2019-06-30
1050	2019-07-29	234,705,550	-20,000	18.1972	1,289,788,000	2019-06-30
1051	2019-07-26	234,725,550	0	18.1988	1,289,788,000	2019-06-30
1052	2019-07-25	234,725,550	-80,000	18.1988	1,289,788,000	2019-06-30
1053	2019-07-24	234,805,550	0	18.2050	1,289,788,000	2019-06-30
1054	2019-07-23	234,805,550	12,000	18.2050	1,289,788,000	2019-06-30
1055	2019-07-22	234,793,550	0	18.2040	1,289,788,000	2019-06-30
1056	2019-07-19	234,793,550	-116,000	18.2040	1,289,788,000	2019-06-30
1057	2019-07-18	234,909,550	224,000	18.2130	1,289,788,000	2019-06-30
1058	2019-07-17	234,685,550	612,000	18.1957	1,289,788,000	2019-06-30
1059	2019-07-16	234,073,550	1,508,000	18.1482	1,289,788,000	2019-06-30
1060	2019-07-15	232,565,550	0	18.0313	1,289,788,000	2019-06-30
1061	2019-07-12	232,565,550	0	18.0313	1,289,788,000	2019-06-30
1062	2019-07-11	232,565,550	0	18.0313	1,289,788,000	2019-06-30
1063	2019-07-10	232,565,550	0	18.0313	1,289,788,000	2019-06-30
1064	2019-07-09	232,565,550	0	18.0313	1,289,788,000	2019-06-30
1065	2019-07-08	232,565,550	0	18.0313	1,289,788,000	2019-06-30
1066	2019-07-05	232,565,550	0	18.0313	1,289,788,000	2019-06-30
1067	2019-07-04	232,565,550	0	18.0313	1,289,788,000	2019-06-30
1068	2019-07-03	232,565,550	0	18.0313	1,289,788,000	2019-06-30
1069	2019-07-02	232,565,550	-20,000	18.0313	1,289,788,000	2019-06-30
1070	2019-06-28	232,585,550	0	18.0329	1,289,788,000	2019-05-31
1071	2019-06-27	232,585,550	280,000	18.0329	1,289,788,000	2019-05-31
1072	2019-06-26	232,305,550	-128,000	18.0111	1,289,788,000	2019-05-31
1073	2019-06-25	232,433,550	0	18.0211	1,289,788,000	2019-05-31
1074	2019-06-24	232,433,550	0	18.0211	1,289,788,000	2019-05-31
1075	2019-06-21	232,433,550	0	18.0211	1,289,788,000	2019-05-31
1076	2019-06-20	232,433,550	0	18.0211	1,289,788,000	2019-05-31
1077	2019-06-19	232,433,550	0	18.0211	1,289,788,000	2019-05-31
1078	2019-06-18	232,433,550	0	18.0211	1,289,788,000	2019-05-31
1079	2019-06-17	232,433,550	0	18.0211	1,289,788,000	2019-05-31
1080	2019-06-14	232,433,550	0	18.0211	1,289,788,000	2019-05-31
1081	2019-06-13	232,433,550	0	18.0211	1,289,788,000	2019-05-31
1082	2019-06-12	232,433,550	200,000	18.0211	1,289,788,000	2019-05-31
1083	2019-06-11	232,233,550	0	18.0056	1,289,788,000	2019-05-31
1084	2019-06-10	232,233,550	0	18.0056	1,289,788,000	2019-05-31
1085	2019-06-06	232,233,550	0	18.0056	1,289,788,000	2019-05-31
1086	2019-06-05	232,233,550	-60,000	18.0056	1,289,788,000	2019-05-31
1087	2019-06-04	232,293,550	0	18.0102	1,289,788,000	2019-05-31
1088	2019-06-03	232,293,550	0	18.0102	1,289,788,000	2019-05-31
1089	2019-05-31	232,293,550	0	18.0102	1,289,788,000	2019-05-31
1090	2019-05-30	232,293,550	0	18.0102	1,289,788,000	2019-04-30
1091	2019-05-29	232,293,550	0	18.0102	1,289,788,000	2019-04-30
1092	2019-05-28	232,293,550	0	18.0102	1,289,788,000	2019-04-30
1093	2019-05-27	232,293,550	0	18.0102	1,289,788,000	2019-04-30
1094	2019-05-24	232,293,550	0	18.0102	1,289,788,000	2019-04-30
1095	2019-05-23	232,293,550	0	18.0102	1,289,788,000	2019-04-30
1096	2019-05-22	232,293,550	0	18.0102	1,289,788,000	2019-04-30
1097	2019-05-21	232,293,550	0	18.0102	1,289,788,000	2019-04-30
1098	2019-05-20	232,293,550	0	18.0102	1,289,788,000	2019-04-30
1099	2019-05-17	232,293,550	-60,000	18.0102	1,289,788,000	2019-04-30
1100	2019-05-16	232,353,550	0	18.0149	1,289,788,000	2019-04-30
1101	2019-05-15	232,353,550	0	18.0149	1,289,788,000	2019-04-30
1102	2019-05-14	232,353,550	0	18.0149	1,289,788,000	2019-04-30
1103	2019-05-10	232,353,550	0	18.0149	1,289,788,000	2019-04-30
1104	2019-05-09	232,353,550	80,000	18.0149	1,289,788,000	2019-04-30
1105	2019-05-08	232,273,550	0	18.0087	1,289,788,000	2019-04-30
1106	2019-05-07	232,273,550	0	18.0087	1,289,788,000	2019-04-30
1107	2019-05-06	232,273,550	0	18.0087	1,289,788,000	2019-04-30
1108	2019-05-03	232,273,550	0	18.0087	1,289,788,000	2019-04-30
1109	2019-05-02	232,273,550	0	18.0087	1,289,788,000	2019-04-30
1110	2019-04-30	232,273,550	0	18.0087	1,289,788,000	2019-04-30
1111	2019-04-29	232,273,550	0	18.0087	1,289,788,000	2019-03-31
1112	2019-04-26	232,273,550	0	18.0087	1,289,788,000	2019-03-31
1113	2019-04-25	232,273,550	0	18.0087	1,289,788,000	2019-03-31
1114	2019-04-24	232,273,550	0	18.0087	1,289,788,000	2019-03-31
1115	2019-04-23	232,273,550	0	18.0087	1,289,788,000	2019-03-31
1116	2019-04-18	232,273,550	0	18.0087	1,289,788,000	2019-03-31
1117	2019-04-17	232,273,550	0	18.0087	1,289,788,000	2019-03-31
1118	2019-04-16	232,273,550	0	18.0087	1,289,788,000	2019-03-31
1119	2019-04-15	232,273,550	0	18.0087	1,289,788,000	2019-03-31
1120	2019-04-12	232,273,550	0	18.0087	1,289,788,000	2019-03-31
1121	2019-04-11	232,273,550	192,000	18.0087	1,289,788,000	2019-03-31
1122	2019-04-10	232,081,550	0	17.9938	1,289,788,000	2019-03-31
1123	2019-04-09	232,081,550	8,000	17.9938	1,289,788,000	2019-03-31
1124	2019-04-08	232,073,550	0	17.9932	1,289,788,000	2019-03-31
1125	2019-04-04	232,073,550	0	17.9932	1,289,788,000	2019-03-31
1126	2019-04-03	232,073,550	0	17.9932	1,289,788,000	2019-03-31
1127	2019-04-02	232,073,550	0	17.9932	1,289,788,000	2019-03-31
1128	2019-04-01	232,073,550	0	17.9932	1,289,788,000	2019-03-31
1129	2019-03-29	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1130	2019-03-28	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1131	2019-03-27	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1132	2019-03-26	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1133	2019-03-25	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1134	2019-03-22	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1135	2019-03-21	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1136	2019-03-20	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1137	2019-03-19	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1138	2019-03-18	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1139	2019-03-15	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1140	2019-03-14	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1141	2019-03-13	232,073,550	0	17.9932	1,289,788,000	2019-02-28
1142	2019-03-12	232,073,550	236,000	17.9932	1,289,788,000	2019-02-28
1143	2019-03-11	231,837,550	-368,000	17.9749	1,289,788,000	2019-02-28
1144	2019-03-08	232,205,550	0	18.0034	1,289,788,000	2019-02-28
1145	2019-03-07	232,205,550	0	18.0034	1,289,788,000	2019-02-28
1146	2019-03-06	232,205,550	-876,000	18.0034	1,289,788,000	2019-02-28
1147	2019-03-05	233,081,550	-12,000	18.0713	1,289,788,000	2019-02-28
1148	2019-03-04	233,093,550	0	18.0722	1,289,788,000	2019-02-28
1149	2019-03-01	233,093,550	0	18.0722	1,289,788,000	2019-02-28
1150	2019-02-28	233,093,550	-128,000	18.0722	1,289,788,000	2019-02-28
1151	2019-02-27	233,221,550	96,000	18.0822	1,289,788,000	2019-01-31
1152	2019-02-26	233,125,550	-32,000	18.0747	1,289,788,000	2019-01-31
1153	2019-02-25	233,157,550	0	18.0772	1,289,788,000	2019-01-31
1154	2019-02-22	233,157,550	-300,000	18.0772	1,289,788,000	2019-01-31
1155	2019-02-21	233,457,550	0	18.1005	1,289,788,000	2019-01-31
1156	2019-02-20	233,457,550	124,000	18.1005	1,289,788,000	2019-01-31
1157	2019-02-19	233,333,550	0	18.0908	1,289,788,000	2019-01-31
1158	2019-02-18	233,333,550	0	18.0908	1,289,788,000	2019-01-31
1159	2019-02-15	233,333,550	0	18.0908	1,289,788,000	2019-01-31
1160	2019-02-14	233,333,550	-500	18.0908	1,289,788,000	2019-01-31
1161	2019-02-13	233,334,050	0	18.0909	1,289,788,000	2019-01-31
1162	2019-02-12	233,334,050	0	18.0909	1,289,788,000	2019-01-31
1163	2019-02-11	233,334,050	-4,000	18.0909	1,289,788,000	2019-01-31
1164	2019-02-08	233,338,050	-12,000	18.0912	1,289,788,000	2019-01-31
1165	2019-02-04	233,350,050	0	18.0921	1,289,788,000	2019-01-31
1166	2019-02-01	233,350,050	0	18.0921	1,289,788,000	2019-01-31
1167	2019-01-31	233,350,050	0	18.0921	1,289,788,000	2019-01-31
1168	2019-01-30	233,350,050	0	18.0921	1,289,788,000	2018-12-31
1169	2019-01-29	233,350,050	0	18.0921	1,289,788,000	2018-12-31
1170	2019-01-28	233,350,050	32,000	18.0921	1,289,788,000	2018-12-31
1171	2019-01-25	233,318,050	0	18.0896	1,289,788,000	2018-12-31
1172	2019-01-24	233,318,050	0	18.0896	1,289,788,000	2018-12-31
1173	2019-01-23	233,318,050	320,000	18.0896	1,289,788,000	2018-12-31
1174	2019-01-22	232,998,050	0	18.0648	1,289,788,000	2018-12-31
1175	2019-01-21	232,998,050	0	18.0648	1,289,788,000	2018-12-31
1176	2019-01-18	232,998,050	0	18.0648	1,289,788,000	2018-12-31
1177	2019-01-17	232,998,050	0	18.0648	1,289,788,000	2018-12-31
1178	2019-01-16	232,998,050	8,000	18.0648	1,289,788,000	2018-12-31
1179	2019-01-15	232,990,050	0	18.0642	1,289,788,000	2018-12-31
1180	2019-01-14	232,990,050	60,000	18.0642	1,289,788,000	2018-12-31
1181	2019-01-11	232,930,050	0	18.0596	1,289,788,000	2018-12-31
1182	2019-01-10	232,930,050	0	18.0596	1,289,788,000	2018-12-31
1183	2019-01-09	232,930,050	0	18.0596	1,289,788,000	2018-12-31
1184	2019-01-08	232,930,050	0	18.0596	1,289,788,000	2018-12-31
1185	2019-01-07	232,930,050	0	18.0596	1,289,788,000	2018-12-31
1186	2019-01-04	232,930,050	0	18.0596	1,289,788,000	2018-12-31
1187	2019-01-03	232,930,050	0	18.0596	1,289,788,000	2018-12-31
1188	2019-01-02	232,930,050	0	18.0596	1,289,788,000	2018-12-31
1189	2018-12-31	232,930,050	0	18.0596	1,289,788,000	2018-12-31
1190	2018-12-28	232,930,050	300,000	18.0596	1,289,788,000	2018-11-30
1191	2018-12-27	232,630,050	60,000	18.0363	1,289,788,000	2018-11-30
1192	2018-12-24	232,570,050	0	18.0316	1,289,788,000	2018-11-30
1193	2018-12-21	232,570,050	0	18.0316	1,289,788,000	2018-11-30
1194	2018-12-20	232,570,050	0	18.0316	1,289,788,000	2018-11-30
1195	2018-12-19	232,570,050	0	18.0316	1,289,788,000	2018-11-30
1196	2018-12-18	232,570,050	0	18.0316	1,289,788,000	2018-11-30
1197	2018-12-17	232,570,050	0	18.0316	1,289,788,000	2018-11-30
1198	2018-12-14	232,570,050	20,000	18.0316	1,289,788,000	2018-11-30
1199	2018-12-13	232,550,050	0	18.0301	1,289,788,000	2018-11-30
1200	2018-12-12	232,550,050	0	18.0301	1,289,788,000	2018-11-30
1201	2018-12-11	232,550,050	0	18.0301	1,289,788,000	2018-11-30
1202	2018-12-10	232,550,050	0	18.0301	1,289,788,000	2018-11-30
1203	2018-12-07	232,550,050	20,000	18.0301	1,289,788,000	2018-11-30
1204	2018-12-06	232,530,050	0	18.0285	1,289,788,000	2018-11-30
1205	2018-12-05	232,530,050	-12,000	18.0285	1,289,788,000	2018-11-30
1206	2018-12-04	232,542,050	0	18.0295	1,289,788,000	2018-11-30
1207	2018-12-03	232,542,050	0	18.0295	1,289,788,000	2018-11-30
1208	2018-11-30	232,542,050	12,000	18.0295	1,289,788,000	2018-11-30
1209	2018-11-29	232,530,050	-20,000	18.0285	1,289,788,000	2018-10-31
1210	2018-11-28	232,550,050	13,100,000	18.0301	1,289,788,000	2018-10-31
1211	2018-11-27	219,450,050	-40,000	17.0144	1,289,788,000	2018-10-31
1212	2018-11-26	219,490,050	0	17.0175	1,289,788,000	2018-10-31
1213	2018-11-23	219,490,050	0	17.0175	1,289,788,000	2018-10-31
1214	2018-11-22	219,490,050	128,000	17.0175	1,289,788,000	2018-10-31
1215	2018-11-21	219,362,050	88,000	17.0076	1,289,788,000	2018-10-31
1216	2018-11-20	219,274,050	0	17.0008	1,289,788,000	2018-10-31
1217	2018-11-19	219,274,050	0	17.0008	1,289,788,000	2018-10-31
1218	2018-11-16	219,274,050	0	17.0008	1,289,788,000	2018-10-31
1219	2018-11-15	219,274,050	0	17.0008	1,289,788,000	2018-10-31
1220	2018-11-14	219,274,050	0	17.0008	1,289,788,000	2018-10-31
1221	2018-11-13	219,274,050	0	17.0008	1,289,788,000	2018-10-31
1222	2018-11-12	219,274,050	20,000	17.0008	1,289,788,000	2018-10-31
1223	2018-11-09	219,254,050	4,000	16.9992	1,289,788,000	2018-10-31
1224	2018-11-08	219,250,050	0	16.9989	1,289,788,000	2018-10-31
1225	2018-11-07	219,250,050	32,000	16.9989	1,289,788,000	2018-10-31
1226	2018-11-06	219,218,050	0	16.9964	1,289,788,000	2018-10-31
1227	2018-11-05	219,218,050	0	16.9964	1,289,788,000	2018-10-31
1228	2018-11-02	219,218,050	0	16.9964	1,289,788,000	2018-10-31
1229	2018-11-01	219,218,050	4,000	16.9964	1,289,788,000	2018-10-31
1230	2018-10-31	219,214,050	-52,000	16.9961	1,289,788,000	2018-10-31
1231	2018-10-30	219,266,050	28,000	17.0002	1,289,788,000	2018-09-30
1232	2018-10-29	219,238,050	220,000	16.9980	1,289,788,000	2018-09-30
1233	2018-10-26	219,018,050	48,000	16.9809	1,289,788,000	2018-09-30
1234	2018-10-25	218,970,050	0	16.9772	1,289,788,000	2018-09-30
1235	2018-10-24	218,970,050	0	16.9772	1,289,788,000	2018-09-30
1236	2018-10-23	218,970,050	-28,000	16.9772	1,289,788,000	2018-09-30
1237	2018-10-22	218,998,050	-88,000	16.9794	1,289,788,000	2018-09-30
1238	2018-10-19	219,086,050	0	16.9862	1,289,788,000	2018-09-30
1239	2018-10-18	219,086,050	-52,000	16.9862	1,289,788,000	2018-09-30
1240	2018-10-16	219,138,050	0	16.9902	1,289,788,000	2018-09-30
1241	2018-10-15	219,138,050	0	16.9902	1,289,788,000	2018-09-30
1242	2018-10-12	219,138,050	-12,000	16.9902	1,289,788,000	2018-09-30
1243	2018-10-11	219,150,050	0	16.9912	1,289,788,000	2018-09-30
1244	2018-10-10	219,150,050	0	16.9912	1,289,788,000	2018-09-30
1245	2018-10-09	219,150,050	0	16.9912	1,289,788,000	2018-09-30
1246	2018-10-08	219,150,050	0	16.9912	1,289,788,000	2018-09-30
1247	2018-10-05	219,150,050	20,000	16.9912	1,289,788,000	2018-09-30
1248	2018-10-04	219,130,050	0	16.9896	1,289,788,000	2018-09-30
1249	2018-10-03	219,130,050	144,000	16.9896	1,289,788,000	2018-09-30
1250	2018-10-02	218,986,050	0	16.9785	1,289,788,000	2018-09-30
1251	2018-09-28	218,986,050	116,000	16.9785	1,289,788,000	2018-08-31
1252	2018-09-27	218,870,050	0	16.9695	1,289,788,000	2018-08-31
1253	2018-09-26	218,870,050	0	16.9695	1,289,788,000	2018-08-31
1254	2018-09-24	218,870,050	0	16.9695	1,289,788,000	2018-08-31
1255	2018-09-21	218,870,050	44,000	16.9695	1,289,788,000	2018-08-31
1256	2018-09-20	218,826,050	0	16.9660	1,289,788,000	2018-08-31
1257	2018-09-19	218,826,050	120,000	16.9660	1,289,788,000	2018-08-31
1258	2018-09-18	218,706,050	-28,000	16.9567	1,289,788,000	2018-08-31
1259	2018-09-17	218,734,050	0	16.9589	1,289,788,000	2018-08-31
1260	2018-09-14	218,734,050	0	16.9589	1,289,788,000	2018-08-31
1261	2018-09-13	218,734,050	-44,000	16.9589	1,289,788,000	2018-08-31
1262	2018-09-12	218,778,050	0	16.9623	1,289,788,000	2018-08-31
1263	2018-09-11	218,778,050	0	16.9623	1,289,788,000	2018-08-31
1264	2018-09-10	218,778,050	-20,000	16.9623	1,289,788,000	2018-08-31
1265	2018-09-07	218,798,050	0	16.9639	1,289,788,000	2018-08-31
1266	2018-09-06	218,798,050	-124,000	16.9639	1,289,788,000	2018-08-31
1267	2018-09-05	218,922,050	0	16.9735	1,289,788,000	2018-08-31
1268	2018-09-04	218,922,050	196,000	16.9735	1,289,788,000	2018-08-31
1269	2018-09-03	218,726,050	0	16.9583	1,289,788,000	2018-08-31
1270	2018-08-31	218,726,050	0	16.9583	1,289,788,000	2018-08-31
1271	2018-08-30	218,726,050	0	16.9583	1,289,788,000	2018-07-31
1272	2018-08-29	218,726,050	0	16.9583	1,289,788,000	2018-07-31
1273	2018-08-28	218,726,050	0	16.9583	1,289,788,000	2018-07-31
1274	2018-08-27	218,726,050	0	16.9583	1,289,788,000	2018-07-31
1275	2018-08-24	218,726,050	0	16.9583	1,289,788,000	2018-07-31
1276	2018-08-23	218,726,050	-168,000	16.9583	1,289,788,000	2018-07-31
1277	2018-08-22	218,894,050	0	16.9713	1,289,788,000	2018-07-31
1278	2018-08-21	218,894,050	0	16.9713	1,289,788,000	2018-07-31
1279	2018-08-20	218,894,050	-280,000	16.9713	1,289,788,000	2018-07-31
1280	2018-08-17	219,174,050	-52,000	16.9930	1,289,788,000	2018-07-31
1281	2018-08-16	219,226,050	0	16.9971	1,289,788,000	2018-07-31
1282	2018-08-15	219,226,050	0	16.9971	1,289,788,000	2018-07-31
1283	2018-08-14	219,226,050	0	16.9971	1,289,788,000	2018-07-31
1284	2018-08-13	219,226,050	0	16.9971	1,289,788,000	2018-07-31
1285	2018-08-10	219,226,050	0	16.9971	1,289,788,000	2018-07-31
1286	2018-08-09	219,226,050	0	16.9971	1,289,788,000	2018-07-31
1287	2018-08-08	219,226,050	0	16.9971	1,289,788,000	2018-07-31
1288	2018-08-07	219,226,050	0	16.9971	1,289,788,000	2018-07-31
1289	2018-08-06	219,226,050	188,000	16.9971	1,289,788,000	2018-07-31
1290	2018-08-03	219,038,050	0	16.9825	1,289,788,000	2018-07-31
1291	2018-08-02	219,038,050	0	16.9825	1,289,788,000	2018-07-31
1292	2018-08-01	219,038,050	772,000	16.9825	1,289,788,000	2018-07-31
1293	2018-07-31	218,266,050	0	16.9226	1,289,788,000	2018-07-31
1294	2018-07-30	218,266,050	0	16.9226	1,289,788,000	2018-06-30
1295	2018-07-27	218,266,050	0	16.9226	1,289,788,000	2018-06-30
1296	2018-07-26	218,266,050	0	16.9226	1,289,788,000	2018-06-30
1297	2018-07-25	218,266,050	0	16.9226	1,289,788,000	2018-06-30
1298	2018-07-24	218,266,050	244,000	16.9226	1,289,788,000	2018-06-30
1299	2018-07-23	218,022,050	0	16.9037	1,289,788,000	2018-06-30
1300	2018-07-20	218,022,050	0	16.9037	1,289,788,000	2018-06-30
1301	2018-07-19	218,022,050	0	16.9037	1,289,788,000	2018-06-30
1302	2018-07-18	218,022,050	752,000	16.9037	1,289,788,000	2018-06-30
1303	2018-07-17	217,270,050	0	16.8454	1,289,788,000	2018-06-30
1304	2018-07-16	217,270,050	8,000	16.8454	1,289,788,000	2018-06-30
1305	2018-07-13	217,262,050	0	16.8448	1,289,788,000	2018-06-30
1306	2018-07-12	217,262,050	180,000	16.8448	1,289,788,000	2018-06-30
1307	2018-07-11	217,082,050	-8,000	16.8308	1,289,788,000	2018-06-30
1308	2018-07-10	217,090,050	-200,000	16.8315	1,289,788,000	2018-06-30
1309	2018-07-09	217,290,050	16,000	16.8470	1,289,788,000	2018-06-30
1310	2018-07-06	217,274,050	0	16.8457	1,289,788,000	2018-06-30
1311	2018-07-05	217,274,050	0	16.8457	1,289,788,000	2018-06-30
1312	2018-07-04	217,274,050	300,000	16.8457	1,289,788,000	2018-06-30
1313	2018-07-03	216,974,050	12,000	16.8225	1,289,788,000	2018-06-30
1314	2018-06-29	216,962,050	548,000	16.8215	1,289,788,000	2018-05-31
1315	2018-06-28	216,414,050	0	16.7790	1,289,788,000	2018-05-31
1316	2018-06-27	216,414,050	240,000	16.7790	1,289,788,000	2018-05-31
1317	2018-06-26	216,174,050	32,000	16.7604	1,289,788,000	2018-05-31
1318	2018-06-25	216,142,050	0	16.7580	1,289,788,000	2018-05-31
1319	2018-06-22	216,142,050	80,000	16.7580	1,289,788,000	2018-05-31
1320	2018-06-21	216,062,050	252,000	16.7517	1,289,788,000	2018-05-31
1321	2018-06-20	215,810,050	0	16.7322	1,289,788,000	2018-05-31
1322	2018-06-19	215,810,050	20,000	16.7322	1,289,788,000	2018-05-31
1323	2018-06-15	215,790,050	20,000	16.7307	1,289,788,000	2018-05-31
1324	2018-06-14	215,770,050	4,000	16.7291	1,289,788,000	2018-05-31
1325	2018-06-13	215,766,050	0	16.7288	1,289,788,000	2018-05-31
1326	2018-06-12	215,766,050	0	16.7288	1,289,788,000	2018-05-31
1327	2018-06-11	215,766,050	0	16.7288	1,289,788,000	2018-05-31
1328	2018-06-08	215,766,050	200,000	16.7288	1,289,788,000	2018-05-31
1329	2018-06-07	215,566,050	-16,000	16.7133	1,289,788,000	2018-05-31
1330	2018-06-06	215,582,050	16,000	16.7145	1,289,788,000	2018-05-31
1331	2018-06-05	215,566,050	0	16.7133	1,289,788,000	2018-05-31
1332	2018-06-04	215,566,050	280,000	16.7133	1,289,788,000	2018-05-31
1333	2018-06-01	215,286,050	416,000	16.6916	1,289,788,000	2018-05-31
1334	2018-05-31	214,870,050	0	16.6593	1,289,788,000	2018-05-31
1335	2018-05-30	214,870,050	-100,000	16.6593	1,289,788,000	2018-04-30
1336	2018-05-29	214,970,050	-12,000	16.6671	1,289,788,000	2018-04-30
1337	2018-05-28	214,982,050	-220,000	16.6680	1,289,788,000	2018-04-30
1338	2018-05-25	215,202,050	100,000	16.6851	1,289,788,000	2018-04-30
1339	2018-05-24	215,102,050	0	16.6773	1,289,788,000	2018-04-30
1340	2018-05-23	215,102,050	468,000	16.6773	1,289,788,000	2018-04-30
1341	2018-05-21	214,634,050	0	16.6410	1,289,788,000	2018-04-30
1342	2018-05-18	214,634,050	4,000	16.6410	1,289,788,000	2018-04-30
1343	2018-05-17	214,630,050	0	16.6407	1,289,788,000	2018-04-30
1344	2018-05-16	214,630,050	0	16.6407	1,289,788,000	2018-04-30
1345	2018-05-15	214,630,050	80,000	16.6407	1,289,788,000	2018-04-30
1346	2018-05-14	214,550,050	420,000	16.6345	1,289,788,000	2018-04-30
1347	2018-05-11	214,130,050	0	16.6020	1,289,788,000	2018-04-30
1348	2018-05-10	214,130,050	44,000	16.6020	1,289,788,000	2018-04-30
1349	2018-05-09	214,086,050	0	16.5985	1,289,788,000	2018-04-30
1350	2018-05-08	214,086,050	64,000	16.5985	1,289,788,000	2018-04-30
1351	2018-05-07	214,022,050	12,000	16.5936	1,289,788,000	2018-04-30
1352	2018-05-04	214,010,050	0	16.5927	1,289,788,000	2018-04-30
1353	2018-05-03	214,010,050	-80,000	16.5927	1,289,788,000	2018-04-30
1354	2018-05-02	214,090,050	8,000	16.5989	1,289,788,000	2018-04-30
1355	2018-04-30	214,082,050	0	16.5982	1,289,788,000	2018-04-30
1356	2018-04-27	214,082,050	0	16.5982	1,289,788,000	2018-03-31
1357	2018-04-26	214,082,050	-236,000	16.5982	1,289,788,000	2018-03-31
1358	2018-04-25	214,318,050	0	16.6165	1,289,788,000	2018-03-31
1359	2018-04-24	214,318,050	-16,000	16.6165	1,289,788,000	2018-03-31
1360	2018-04-23	214,334,050	-12,000	16.6178	1,289,788,000	2018-03-31
1361	2018-04-20	214,346,050	0	16.6187	1,289,788,000	2018-03-31
1362	2018-04-19	214,346,050	0	16.6187	1,289,788,000	2018-03-31
1363	2018-04-18	214,346,050	0	16.6187	1,289,788,000	2018-03-31
1364	2018-04-17	214,346,050	-20,000	16.6187	1,289,788,000	2018-03-31
1365	2018-04-16	214,366,050	0	16.6203	1,289,788,000	2018-03-31
1366	2018-04-13	214,366,050	0	16.6203	1,289,788,000	2018-03-31
1367	2018-04-12	214,366,050	-32,000	16.6203	1,289,788,000	2018-03-31
1368	2018-04-11	214,398,050	20,000	16.6227	1,289,788,000	2018-03-31
1369	2018-04-10	214,378,050	0	16.6212	1,289,788,000	2018-03-31
1370	2018-04-09	214,378,050	112,000	16.6212	1,289,788,000	2018-03-31
1371	2018-04-06	214,266,050	692,000	16.6125	1,289,788,000	2018-03-31
1372	2018-04-04	213,574,050	548,000	16.5588	1,289,788,000	2018-03-31
1373	2018-04-03	213,026,050	0	16.5164	1,289,788,000	2018-03-31
1374	2018-03-29	213,026,050	0	16.5164	1,289,788,000	2018-02-28
1375	2018-03-28	213,026,050	0	16.5164	1,289,788,000	2018-02-28
1376	2018-03-27	213,026,050	0	16.5164	1,289,788,000	2018-02-28
1377	2018-03-26	213,026,050	0	16.5164	1,289,788,000	2018-02-28
1378	2018-03-23	213,026,050	0	16.5164	1,289,788,000	2018-02-28
1379	2018-03-22	213,026,050	168,000	16.5164	1,289,788,000	2018-02-28
1380	2018-03-21	212,858,050	-12,000	16.5033	1,289,788,000	2018-02-28
1381	2018-03-20	212,870,050	-68,000	16.5043	1,289,788,000	2018-02-28
1382	2018-03-19	212,938,050	0	16.5095	1,289,788,000	2018-02-28
1383	2018-03-16	212,938,050	-4,000	16.5095	1,289,788,000	2018-02-28
1384	2018-03-15	212,942,050	-252,000	16.5098	1,289,788,000	2018-02-28
1385	2018-03-14	213,194,050	160,000	16.5294	1,289,788,000	2018-02-28
1386	2018-03-13	213,034,050	-48,000	16.5170	1,289,788,000	2018-02-28
1387	2018-03-12	213,082,050	0	16.5207	1,289,788,000	2018-02-28
1388	2018-03-09	213,082,050	0	16.5207	1,289,788,000	2018-02-28
1389	2018-03-08	213,082,050	0	16.5207	1,289,788,000	2018-02-28
1390	2018-03-07	213,082,050	0	16.5207	1,289,788,000	2018-02-28
1391	2018-03-06	213,082,050	0	16.5207	1,289,788,000	2018-02-28
1392	2018-03-05	213,082,050	0	16.5207	1,289,788,000	2018-02-28
1393	2018-03-02	213,082,050	-300,000	16.5207	1,289,788,000	2018-02-28
1394	2018-03-01	213,382,050	0	16.5440	1,289,788,000	2018-02-28
1395	2018-02-28	213,382,050	0	16.5440	1,289,788,000	2018-02-28
1396	2018-02-27	213,382,050	0	16.5440	1,289,788,000	2018-01-31
1397	2018-02-26	213,382,050	0	16.5440	1,289,788,000	2018-01-31
1398	2018-02-23	213,382,050	0	16.5440	1,289,788,000	2018-01-31
1399	2018-02-22	213,382,050	0	16.5440	1,289,788,000	2018-01-31
1400	2018-02-21	213,382,050	-220,000	16.5440	1,289,788,000	2018-01-31
1401	2018-02-20	213,602,050	-100,000	16.5610	1,289,788,000	2018-01-31
1402	2018-02-15	213,702,050	0	16.5688	1,289,788,000	2018-01-31
1403	2018-02-14	213,702,050	0	16.5688	1,289,788,000	2018-01-31
1404	2018-02-13	213,702,050	-20,000	16.5688	1,289,788,000	2018-01-31
1405	2018-02-12	213,722,050	0	16.5703	1,289,788,000	2018-01-31
1406	2018-02-09	213,722,050	368,000	16.5703	1,289,788,000	2018-01-31
1407	2018-02-08	213,354,050	0	16.5418	1,289,788,000	2018-01-31
1408	2018-02-07	213,354,050	68,000	16.5418	1,289,788,000	2018-01-31
1409	2018-02-06	213,286,050	0	16.5365	1,289,788,000	2018-01-31
1410	2018-02-05	213,286,050	-200,000	16.5365	1,289,788,000	2018-01-31
1411	2018-02-02	213,486,050	-1,160,000	16.5520	1,289,788,000	2018-01-31
1412	2018-02-01	214,646,050	0	16.6420	1,289,788,000	2018-01-31
1413	2018-01-31	214,646,050	0	16.6420	1,289,788,000	2018-01-31
1414	2018-01-30	214,646,050	-100,000	16.6420	1,289,788,000	2017-12-31
1415	2018-01-29	214,746,050	32,000	16.6497	1,289,788,000	2017-12-31
1416	2018-01-26	214,714,050	52,000	16.6472	1,289,788,000	2017-12-31
1417	2018-01-25	214,662,050	108,000	16.6432	1,289,788,000	2017-12-31
1418	2018-01-24	214,554,050	-32,000	16.6348	1,289,788,000	2017-12-31
1419	2018-01-23	214,586,050	120,000	16.6373	1,289,788,000	2017-12-31
1420	2018-01-22	214,466,050	0	16.6280	1,289,788,000	2017-12-31
1421	2018-01-19	214,466,050	0	16.6280	1,289,788,000	2017-12-31
1422	2018-01-18	214,466,050	-88,000	16.6280	1,289,788,000	2017-12-31
1423	2018-01-17	214,554,050	44,000	16.6348	1,289,788,000	2017-12-31
1424	2018-01-16	214,510,050	200,000	16.6314	1,289,788,000	2017-12-31
1425	2018-01-15	214,310,050	-32,000	16.6159	1,289,788,000	2017-12-31
1426	2018-01-12	214,342,050	100,000	16.6184	1,289,788,000	2017-12-31
1427	2018-01-11	214,242,050	0	16.6106	1,289,788,000	2017-12-31
1428	2018-01-10	214,242,050	-1,088,000	16.6106	1,289,788,000	2017-12-31
1429	2018-01-09	215,330,050	0	16.6950	1,289,788,000	2017-12-31
1430	2018-01-08	215,330,050	-460,000	16.6950	1,289,788,000	2017-12-31
1431	2018-01-05	215,790,050	0	16.7307	1,289,788,000	2017-12-31
1432	2018-01-04	215,790,050	20,000	16.7307	1,289,788,000	2017-12-31
1433	2018-01-03	215,770,050	-52,000	16.7291	1,289,788,000	2017-12-31
1434	2018-01-02	215,822,050	0	16.7331	1,289,788,000	2017-12-31
1435	2017-12-29	215,822,050	-152,000	16.7331	1,289,788,000	2017-11-30
1436	2017-12-28	215,974,050	0	16.7449	1,289,788,000	2017-11-30
1437	2017-12-27	215,974,050	0	16.7449	1,289,788,000	2017-11-30
1438	2017-12-22	215,974,050	0	16.7449	1,289,788,000	2017-11-30
1439	2017-12-21	215,974,050	0	16.7449	1,289,788,000	2017-11-30
1440	2017-12-20	215,974,050	0	16.7449	1,289,788,000	2017-11-30
1441	2017-12-19	215,974,050	-16,000	16.7449	1,289,788,000	2017-11-30
1442	2017-12-18	215,990,050	-8,000	16.7462	1,289,788,000	2017-11-30
1443	2017-12-15	215,998,050	0	16.7468	1,289,788,000	2017-11-30
1444	2017-12-14	215,998,050	0	16.7468	1,289,788,000	2017-11-30
1445	2017-12-13	215,998,050	-1,900,000	16.7468	1,289,788,000	2017-11-30
1446	2017-12-12	217,898,050	16,000	16.8941	1,289,788,000	2017-11-30
1447	2017-12-11	217,882,050	0	16.8929	1,289,788,000	2017-11-30
1448	2017-12-08	217,882,050	-200,000	16.8929	1,289,788,000	2017-11-30
1449	2017-12-07	218,082,050	-220,000	16.9084	1,289,788,000	2017-11-30
1450	2017-12-06	218,302,050	0	16.9254	1,289,788,000	2017-11-30
1451	2017-12-05	218,302,050	56,000	16.9254	1,289,788,000	2017-11-30
1452	2017-12-04	218,246,050	100,000	16.9211	1,289,788,000	2017-11-30
1453	2017-12-01	218,146,050	-140,000	16.9133	1,289,788,000	2017-11-30
1454	2017-11-30	218,286,050	0	16.9242	1,289,788,000	2017-11-30
1455	2017-11-29	218,286,050	0	16.9242	1,289,788,000	2017-10-31
1456	2017-11-28	218,286,050	120,000	16.9242	1,289,788,000	2017-10-31
1457	2017-11-27	218,166,050	-108,000	16.9149	1,289,788,000	2017-10-31
1458	2017-11-24	218,274,050	144,000	16.9233	1,289,788,000	2017-10-31
1459	2017-11-23	218,130,050	156,000	16.9121	1,289,788,000	2017-10-31
1460	2017-11-22	217,974,050	-276,000	16.9000	1,289,788,000	2017-10-31
1461	2017-11-21	218,250,050	-28,000	16.9214	1,289,788,000	2017-10-31
1462	2017-11-20	218,278,050	0	16.9236	1,289,788,000	2017-10-31
1463	2017-11-17	218,278,050	0	16.9236	1,289,788,000	2017-10-31
1464	2017-11-16	218,278,050	372,000	16.9236	1,289,788,000	2017-10-31
1465	2017-11-15	217,906,050	296,000	16.8947	1,289,788,000	2017-10-31
1466	2017-11-14	217,610,050	-28,000	16.8718	1,289,788,000	2017-10-31
1467	2017-11-13	217,638,050	-24,000	16.8739	1,289,788,000	2017-10-31
1468	2017-11-10	217,662,050	-32,000	16.8758	1,289,788,000	2017-10-31
1469	2017-11-09	217,694,050	-20,000	16.8783	1,289,788,000	2017-10-31
1470	2017-11-08	217,714,050	-300,000	16.8798	1,289,788,000	2017-10-31
1471	2017-11-07	218,014,050	0	16.9031	1,289,788,000	2017-10-31
1472	2017-11-06	218,014,050	0	16.9031	1,289,788,000	2017-10-31
1473	2017-11-03	218,014,050	0	16.9031	1,289,788,000	2017-10-31
1474	2017-11-02	218,014,050	0	16.9031	1,289,788,000	2017-10-31
1475	2017-11-01	218,014,050	0	16.9031	1,289,788,000	2017-10-31
1476	2017-10-31	218,014,050	0	16.9031	1,289,788,000	2017-10-31
1477	2017-10-30	218,014,050	8,000	16.9031	1,289,788,000	2017-09-30
1478	2017-10-27	218,006,050	0	16.9025	1,289,788,000	2017-09-30
1479	2017-10-26	218,006,050	136,000	16.9025	1,289,788,000	2017-09-30
1480	2017-10-25	217,870,050	3,320,000	16.8919	1,289,788,000	2017-09-30
1481	2017-10-24	214,550,050	0	16.6345	1,289,788,000	2017-09-30
1482	2017-10-23	214,550,050	0	16.6345	1,289,788,000	2017-09-30
1483	2017-10-20	214,550,050	84,000	16.6345	1,289,788,000	2017-09-30
1484	2017-10-19	214,466,050	0	16.6280	1,289,788,000	2017-09-30
1485	2017-10-18	214,466,050	28,000	16.6280	1,289,788,000	2017-09-30
1486	2017-10-17	214,438,050	-80,000	16.6258	1,289,788,000	2017-09-30
1487	2017-10-16	214,518,050	-216,000	16.6320	1,289,788,000	2017-09-30
1488	2017-10-13	214,734,050	-8,000	16.6488	1,289,788,000	2017-09-30
1489	2017-10-12	214,742,050	0	16.6494	1,289,788,000	2017-09-30
1490	2017-10-11	214,742,050	808,000	16.6494	1,289,788,000	2017-09-30
1491	2017-10-10	213,934,050	60,000	16.5868	1,289,788,000	2017-09-30
1492	2017-10-09	213,874,050	0	16.5821	1,289,788,000	2017-09-30
1493	2017-10-06	213,874,050	-12,000	16.5821	1,289,788,000	2017-09-30
1494	2017-10-04	213,886,050	120,000	16.5830	1,289,788,000	2017-09-30
1495	2017-10-03	213,766,050	-84,000	16.5737	1,289,788,000	2017-09-30
1496	2017-09-29	213,850,050	176,000	16.5802	1,289,788,000	2017-08-31
1497	2017-09-28	213,674,050	-88,000	16.5666	1,289,788,000	2017-08-31
1498	2017-09-27	213,762,050	0	16.5734	1,289,788,000	2017-08-31
1499	2017-09-26	213,762,050	0	16.5734	1,289,788,000	2017-08-31
1500	2017-09-25	213,762,050	24,000	16.5734	1,289,788,000	2017-08-31
1501	2017-09-22	213,738,050	0	16.5716	1,289,788,000	2017-08-31
1502	2017-09-21	213,738,050	-4,000	16.5716	1,289,788,000	2017-08-31
1503	2017-09-20	213,742,050	620,000	16.5719	1,289,788,000	2017-08-31
1504	2017-09-19	213,122,050	-40,000	16.5238	1,289,788,000	2017-08-31
1505	2017-09-18	213,162,050	0	16.5269	1,289,788,000	2017-08-31
1506	2017-09-15	213,162,050	0	16.5269	1,289,788,000	2017-08-31
1507	2017-09-14	213,162,050	-4,000	16.5269	1,289,788,000	2017-08-31
1508	2017-09-13	213,166,050	0	16.5272	1,289,788,000	2017-08-31
1509	2017-09-12	213,166,050	0	16.5272	1,289,788,000	2017-08-31
1510	2017-09-11	213,166,050	24,000	16.5272	1,289,788,000	2017-08-31
1511	2017-09-08	213,142,050	512,000	16.5254	1,289,788,000	2017-08-31
1512	2017-09-07	212,630,050	-700,000	16.4857	1,289,788,000	2017-08-31
1513	2017-09-06	213,330,050	-60,000	16.5399	1,289,788,000	2017-08-31
1514	2017-09-05	213,390,050	0	16.5446	1,289,788,000	2017-08-31
1515	2017-09-04	213,390,050	0	16.5446	1,289,788,000	2017-08-31
1516	2017-09-01	213,390,050	216,000	16.5446	1,289,788,000	2017-08-31
1517	2017-08-31	213,174,050	-64,000	16.5278	1,289,788,000	2017-08-31
1518	2017-08-30	213,238,050	0	16.5328	1,289,788,000	2017-07-31
1519	2017-08-29	213,238,050	0	16.5328	1,289,788,000	2017-07-31
1520	2017-08-28	213,238,050	-732,000	16.5328	1,289,788,000	2017-07-31
1521	2017-08-25	213,970,050	0	16.5896	1,289,788,000	2017-07-31
1522	2017-08-24	213,970,050	0	16.5896	1,289,788,000	2017-07-31
1523	2017-08-23	213,970,050	0	16.5896	1,289,788,000	2017-07-31
1524	2017-08-22	213,970,050	0	16.5896	1,289,788,000	2017-07-31
1525	2017-08-21	213,970,050	0	16.5896	1,289,788,000	2017-07-31
1526	2017-08-18	213,970,050	24,000	16.5896	1,289,788,000	2017-07-31
1527	2017-08-17	213,946,050	4,000	16.5877	1,289,788,000	2017-07-31
1528	2017-08-16	213,942,050	0	16.5874	1,289,788,000	2017-07-31
1529	2017-08-15	213,942,050	0	16.5874	1,289,788,000	2017-07-31
1530	2017-08-14	213,942,050	0	16.5874	1,289,788,000	2017-07-31
1531	2017-08-11	213,942,050	-52,000	16.5874	1,289,788,000	2017-07-31
1532	2017-08-10	213,994,050	-20,000	16.5914	1,289,788,000	2017-07-31
1533	2017-08-09	214,014,050	-24,000	16.5930	1,289,788,000	2017-07-31
1534	2017-08-08	214,038,050	0	16.5948	1,289,788,000	2017-07-31
1535	2017-08-07	214,038,050	12,000	16.5948	1,289,788,000	2017-07-31
1536	2017-08-04	214,026,050	12,000	16.5939	1,289,788,000	2017-07-31
1537	2017-08-03	214,014,050	0	16.5930	1,289,788,000	2017-07-31
1538	2017-08-02	214,014,050	0	16.5930	1,289,788,000	2017-07-31
1539	2017-08-01	214,014,050	0	16.5930	1,289,788,000	2017-07-31
1540	2017-07-31	214,014,050	-180,000	16.5930	1,289,788,000	2017-07-31
1541	2017-07-28	214,194,050	32,000	16.8516	1,271,064,000	2017-06-30
1542	2017-07-27	214,162,050	-12,000	16.8490	1,271,064,000	2017-06-30
1543	2017-07-26	214,174,050	-100,000	16.8500	1,271,064,000	2017-06-30
1544	2017-07-25	214,274,050	0	16.8578	1,271,064,000	2017-06-30
1545	2017-07-24	214,274,050	232,000	16.8578	1,271,064,000	2017-06-30
1546	2017-07-21	214,042,050	0	16.8396	1,271,064,000	2017-06-30
1547	2017-07-20	214,042,050	0	16.8396	1,271,064,000	2017-06-30
1548	2017-07-19	214,042,050	320,000	16.8396	1,271,064,000	2017-06-30
1549	2017-07-18	213,722,050	992,000	16.8144	1,271,064,000	2017-06-30
1550	2017-07-17	212,730,050	580,000	16.7364	1,271,064,000	2017-06-30
1551	2017-07-14	212,150,050	796,000	16.6907	1,271,064,000	2017-06-30
1552	2017-07-13	211,354,050	4,000	16.6281	1,271,064,000	2017-06-30
1553	2017-07-12	211,350,050	836,000	16.6278	1,271,064,000	2017-06-30
1554	2017-07-11	210,514,050	1,152,000	16.5620	1,271,064,000	2017-06-30
1555	2017-07-10	209,362,050	1,468,000	16.4714	1,271,064,000	2017-06-30
1556	2017-07-07	207,894,050	480,000	16.3559	1,271,064,000	2017-06-30
1557	2017-07-06	207,414,050	1,428,000	16.3181	1,271,064,000	2017-06-30
1558	2017-07-05	205,986,050	952,000	16.2058	1,271,064,000	2017-06-30
1559	2017-07-04	205,034,050	176,000	16.1309	1,271,064,000	2017-06-30
1560	2017-07-03	204,858,050	624,000	16.1171	1,271,064,000	2017-06-30
1561	2017-06-30	204,234,050	128,000	16.0680	1,271,064,000	2017-06-30
1562	2017-06-29	204,106,050	1,300,000	16.1292	1,265,444,000	2017-05-31
1563	2017-06-28	202,806,050	1,728,000	16.0265	1,265,444,000	2017-05-31
1564	2017-06-27	201,078,050	92,000	15.8899	1,265,444,000	2017-05-31
1565	2017-06-26	200,986,050	-100,000	15.8827	1,265,444,000	2017-05-31
1566	2017-06-23	201,086,050	0	15.8906	1,265,444,000	2017-05-31
1567	2017-06-22	201,086,050	356,000	15.8906	1,265,444,000	2017-05-31
1568	2017-06-21	200,730,050	0	15.8624	1,265,444,000	2017-05-31
1569	2017-06-20	200,730,050	40,000	15.8624	1,265,444,000	2017-05-31
1570	2017-06-19	200,690,050	100,000	15.8593	1,265,444,000	2017-05-31
1571	2017-06-16	200,590,050	232,000	15.8514	1,265,444,000	2017-05-31
1572	2017-06-15	200,358,050	-48,000	15.8330	1,265,444,000	2017-05-31
1573	2017-06-14	200,406,050	116,000	15.8368	1,265,444,000	2017-05-31
1574	2017-06-13	200,290,050	1,048,000	15.8277	1,265,444,000	2017-05-31
1575	2017-06-12	199,242,050	0	15.7448	1,265,444,000	2017-05-31
1576	2017-06-09	199,242,050	160,000	15.7448	1,265,444,000	2017-05-31
1577	2017-06-08	199,082,050	0	15.7322	1,265,444,000	2017-05-31
1578	2017-06-07	199,082,050	0	15.7322	1,265,444,000	2017-05-31
1579	2017-06-06	199,082,050	0	15.7322	1,265,444,000	2017-05-31
1580	2017-06-05	199,082,050	0	15.7322	1,265,444,000	2017-05-31
1581	2017-06-02	199,082,050	0	15.7322	1,265,444,000	2017-05-31
1582	2017-06-01	199,082,050	8,000	15.7322	1,265,444,000	2017-05-31
1583	2017-05-31	199,074,050	-16,000	15.7316	1,265,444,000	2017-05-31
1584	2017-05-29	199,090,050	0	15.7383	1,265,000,000	2017-04-30
1585	2017-05-26	199,090,050	4,000	15.7383	1,265,000,000	2017-04-30
1586	2017-05-25	199,086,050	116,000	15.7380	1,265,000,000	2017-04-30
1587	2017-05-24	198,970,050	-44,000	15.7289	1,265,000,000	2017-04-30
1588	2017-05-23	199,014,050	-144,000	15.7323	1,265,000,000	2017-04-30
1589	2017-05-22	199,158,050	0	15.7437	1,265,000,000	2017-04-30
1590	2017-05-19	199,158,050	0	15.7437	1,265,000,000	2017-04-30
1591	2017-05-18	199,158,050	0	15.7437	1,265,000,000	2017-04-30
1592	2017-05-17	199,158,050	144,000	15.7437	1,265,000,000	2017-04-30
1593	2017-05-16	199,014,050	0	15.7323	1,265,000,000	2017-04-30
1594	2017-05-15	199,014,050	0	15.7323	1,265,000,000	2017-04-30
1595	2017-05-12	199,014,050	0	15.7323	1,265,000,000	2017-04-30
1596	2017-05-11	199,014,050	20,000	15.7323	1,265,000,000	2017-04-30
1597	2017-05-10	198,994,050	0	15.7308	1,265,000,000	2017-04-30
1598	2017-05-09	198,994,050	-12,000	15.7308	1,265,000,000	2017-04-30
1599	2017-05-08	199,006,050	28,000	15.7317	1,265,000,000	2017-04-30
1600	2017-05-05	198,978,050	0	15.7295	1,265,000,000	2017-04-30
1601	2017-05-04	198,978,050	0	15.7295	1,265,000,000	2017-04-30
1602	2017-05-02	198,978,050	0	15.7295	1,265,000,000	2017-04-30
1603	2017-04-28	198,978,050	292,000	15.7588	1,262,648,000	2017-03-31
1604	2017-04-27	198,686,050	0	15.7357	1,262,648,000	2017-03-31
1605	2017-04-26	198,686,050	0	15.7357	1,262,648,000	2017-03-31
1606	2017-04-25	198,686,050	-40,000	15.7357	1,262,648,000	2017-03-31
1607	2017-04-24	198,726,050	0	15.7388	1,262,648,000	2017-03-31
1608	2017-04-21	198,726,050	-100,000	15.7388	1,262,648,000	2017-03-31
1609	2017-04-20	198,826,050	-1,500,000	15.7468	1,262,648,000	2017-03-31
1610	2017-04-19	200,326,050	0	15.8656	1,262,648,000	2017-03-31
1611	2017-04-18	200,326,050	0	15.8656	1,262,648,000	2017-03-31
1612	2017-04-13	200,326,050	0	15.8656	1,262,648,000	2017-03-31
1613	2017-04-12	200,326,050	-8,000	15.8656	1,262,648,000	2017-03-31
1614	2017-04-11	200,334,050	300,000	15.8662	1,262,648,000	2017-03-31
1615	2017-04-10	200,034,050	0	15.8424	1,262,648,000	2017-03-31
1616	2017-04-07	200,034,050	-456,000	15.8424	1,262,648,000	2017-03-31
1617	2017-04-06	200,490,050	0	15.8785	1,262,648,000	2017-03-31
1618	2017-04-05	200,490,050	232,000	15.8785	1,262,648,000	2017-03-31
1619	2017-04-03	200,258,050	104,000	15.8602	1,262,648,000	2017-03-31
1620	2017-03-31	200,154,050	64,000	15.8519	1,262,648,000	2017-03-31
1621	2017-03-30	200,090,050	0	15.8469	1,262,648,000	2017-02-28
1622	2017-03-29	200,090,050	68,000	15.8469	1,262,648,000	2017-02-28
1623	2017-03-28	200,022,050	0	15.8415	1,262,648,000	2017-02-28
1624	2017-03-27	200,022,050	32,000	15.8415	1,262,648,000	2017-02-28
1625	2017-03-24	199,990,050	12,000	15.8389	1,262,648,000	2017-02-28
1626	2017-03-23	199,978,050	-156,000	15.8380	1,262,648,000	2017-02-28
1627	2017-03-22	200,134,050	232,000	15.8503	1,262,648,000	2017-02-28
1628	2017-03-21	199,902,050	-72,000	15.8320	1,262,648,000	2017-02-28
1629	2017-03-20	199,974,050	-160,000	15.8377	1,262,648,000	2017-02-28
1630	2017-03-17	200,134,050	12,000	15.8503	1,262,648,000	2017-02-28
1631	2017-03-16	200,122,050	-4,000	15.8494	1,262,648,000	2017-02-28
1632	2017-03-15	200,126,050	4,000	15.8497	1,262,648,000	2017-02-28
1633	2017-03-14	200,122,050	-2,000,000	15.8494	1,262,648,000	2017-02-28
1634	2017-03-13	202,122,050	0	16.0078	1,262,648,000	2017-02-28
1635	2017-03-10	202,122,050	0	16.0078	1,262,648,000	2017-02-28
1636	2017-03-09	202,122,050	0	16.0078	1,262,648,000	2017-02-28
1637	2017-03-08	202,122,050	-200,000	16.0078	1,262,648,000	2017-02-28
1638	2017-03-07	202,322,050	0	16.0236	1,262,648,000	2017-02-28
1639	2017-03-06	202,322,050	156,000	16.0236	1,262,648,000	2017-02-28
1640	2017-03-03	202,166,050	-140,000	16.0113	1,262,648,000	2017-02-28
1641	2017-03-02	202,306,050	0	16.0224	1,262,648,000	2017-02-28
1642	2017-03-01	202,306,050	-24,000	16.0224	1,262,648,000	2017-02-28
1643	2017-02-28	202,330,050	736,000	16.0243	1,262,648,000	2017-02-28
1644	2017-02-27	201,594,050	0	15.9660	1,262,648,000	2017-01-31
1645	2017-02-24	201,594,050	0	15.9660	1,262,648,000	2017-01-31
1646	2017-02-23	201,594,050	-204,000	15.9660	1,262,648,000	2017-01-31
1647	2017-02-22	201,798,050	-212,000	15.9821	1,262,648,000	2017-01-31
1648	2017-02-21	202,010,050	-100,000	15.9989	1,262,648,000	2017-01-31
1649	2017-02-20	202,110,050	36,000	16.0068	1,262,648,000	2017-01-31
1650	2017-02-17	202,074,050	64,000	16.0040	1,262,648,000	2017-01-31
1651	2017-02-16	202,010,050	0	15.9989	1,262,648,000	2017-01-31
1652	2017-02-15	202,010,050	0	15.9989	1,262,648,000	2017-01-31
1653	2017-02-14	202,010,050	420,000	15.9989	1,262,648,000	2017-01-31
1654	2017-02-13	201,590,050	5,844,000	15.9657	1,262,648,000	2017-01-31
1655	2017-02-10	195,746,050	668,000	15.5028	1,262,648,000	2017-01-31
1656	2017-02-09	195,078,050	-120,000	15.4499	1,262,648,000	2017-01-31
1657	2017-02-08	195,198,050	64,000	15.4594	1,262,648,000	2017-01-31
1658	2017-02-07	195,134,050	232,000	15.4544	1,262,648,000	2017-01-31
1659	2017-02-06	194,902,050	0	15.4360	1,262,648,000	2017-01-31
1660	2017-02-03	194,902,050	12,000	15.4360	1,262,648,000	2017-01-31
1661	2017-02-02	194,890,050	152,000	15.4350	1,262,648,000	2017-01-31
1662	2017-02-01	194,738,050	0	15.4230	1,262,648,000	2017-01-31
1663	2017-01-27	194,738,050	0	15.4230	1,262,648,000	2016-12-31
1664	2017-01-26	194,738,050	80,000	15.4230	1,262,648,000	2016-12-31
1665	2017-01-25	194,658,050	44,000	15.4167	1,262,648,000	2016-12-31
1666	2017-01-24	194,614,050	0	15.4132	1,262,648,000	2016-12-31
1667	2017-01-23	194,614,050	372,000	15.4132	1,262,648,000	2016-12-31
1668	2017-01-20	194,242,050	-4,000	15.3837	1,262,648,000	2016-12-31
1669	2017-01-19	194,246,050	8,000	15.3840	1,262,648,000	2016-12-31
1670	2017-01-18	194,238,050	200,000	15.3834	1,262,648,000	2016-12-31
1671	2017-01-17	194,038,050	100,000	15.3675	1,262,648,000	2016-12-31
1672	2017-01-16	193,938,050	100,000	15.3596	1,262,648,000	2016-12-31
1673	2017-01-13	193,838,050	92,000	15.3517	1,262,648,000	2016-12-31
1674	2017-01-12	193,746,050	380,000	15.3444	1,262,648,000	2016-12-31
1675	2017-01-11	193,366,050	-12,000	15.3143	1,262,648,000	2016-12-31
1676	2017-01-10	193,378,050	0	15.3153	1,262,648,000	2016-12-31
1677	2017-01-09	193,378,050	0	15.3153	1,262,648,000	2016-12-31
1678	2017-01-06	193,378,050	0	15.3153	1,262,648,000	2016-12-31
1679	2017-01-05	193,378,050	0	15.3153	1,262,648,000	2016-12-31
1680	2017-01-04	193,378,050	-8,000	15.3153	1,262,648,000	2016-12-31
1681	2017-01-03	193,386,050	-628,000	15.3159	1,262,648,000	2016-12-31
1682	2016-12-30	194,014,050	52,000	15.3656	1,262,648,000	2016-11-30
1683	2016-12-29	193,962,050	0	15.3615	1,262,648,000	2016-11-30
1684	2016-12-28	193,962,050	0	15.3615	1,262,648,000	2016-11-30
1685	2016-12-23	193,962,050	-100,000	15.3615	1,262,648,000	2016-11-30
1686	2016-12-22	194,062,050	0	15.3694	1,262,648,000	2016-11-30
1687	2016-12-21	194,062,050	0	15.3694	1,262,648,000	2016-11-30
1688	2016-12-20	194,062,050	0	15.3694	1,262,648,000	2016-11-30
1689	2016-12-19	194,062,050	-188,000	15.3694	1,262,648,000	2016-11-30
1690	2016-12-16	194,250,050	0	15.3843	1,262,648,000	2016-11-30
1691	2016-12-15	194,250,050	0	15.3843	1,262,648,000	2016-11-30
1692	2016-12-14	194,250,050	0	15.3843	1,262,648,000	2016-11-30
1693	2016-12-13	194,250,050	-24,000	15.3843	1,262,648,000	2016-11-30
1694	2016-12-12	194,274,050	0	15.3862	1,262,648,000	2016-11-30
1695	2016-12-09	194,274,050	0	15.3862	1,262,648,000	2016-11-30
1696	2016-12-08	194,274,050	-32,000	15.3862	1,262,648,000	2016-11-30
1697	2016-12-07	194,306,050	44,000	15.3888	1,262,648,000	2016-11-30
1698	2016-12-06	194,262,050	-20,000	15.3853	1,262,648,000	2016-11-30
1699	2016-12-05	194,282,050	-80,000	15.3869	1,262,648,000	2016-11-30
1700	2016-12-02	194,362,050	-88,000	15.3932	1,262,648,000	2016-11-30
1701	2016-12-01	194,450,050	0	15.4002	1,262,648,000	2016-11-30
1702	2016-11-30	194,450,050	0	15.4002	1,262,648,000	2016-11-30
1703	2016-11-29	194,450,050	0	15.4002	1,262,648,000	2016-10-31
1704	2016-11-28	194,450,050	0	15.4002	1,262,648,000	2016-10-31
1705	2016-11-25	194,450,050	0	15.4002	1,262,648,000	2016-10-31
1706	2016-11-24	194,450,050	0	15.4002	1,262,648,000	2016-10-31
1707	2016-11-23	194,450,050	0	15.4002	1,262,648,000	2016-10-31
1708	2016-11-22	194,450,050	0	15.4002	1,262,648,000	2016-10-31
1709	2016-11-21	194,450,050	0	15.4002	1,262,648,000	2016-10-31
1710	2016-11-18	194,450,050	0	15.4002	1,262,648,000	2016-10-31
1711	2016-11-17	194,450,050	0	15.4002	1,262,648,000	2016-10-31
1712	2016-11-16	194,450,050	0	15.4002	1,262,648,000	2016-10-31
1713	2016-11-15	194,450,050	528,000	15.4002	1,262,648,000	2016-10-31
1714	2016-11-14	193,922,050	15,800,000	15.3584	1,262,648,000	2016-10-31
1715	2016-11-11	178,122,050	0	14.1070	1,262,648,000	2016-10-31
1716	2016-11-10	178,122,050	0	14.1070	1,262,648,000	2016-10-31
1717	2016-11-09	178,122,050	-124,000	14.1070	1,262,648,000	2016-10-31
1718	2016-11-08	178,246,050	228,000	14.1168	1,262,648,000	2016-10-31
1719	2016-11-07	178,018,050	-88,000	14.0988	1,262,648,000	2016-10-31
1720	2016-11-04	178,106,050	8,000	14.1058	1,262,648,000	2016-10-31
1721	2016-11-03	178,098,050	0	14.1051	1,262,648,000	2016-10-31
1722	2016-11-02	178,098,050	-16,000	14.1051	1,262,648,000	2016-10-31
1723	2016-11-01	178,114,050	60,000	14.1064	1,262,648,000	2016-10-31
1724	2016-10-31	178,054,050	8,000	14.1016	1,262,648,000	2016-10-31
1725	2016-10-28	178,046,050	4,000	14.1010	1,262,648,000	2016-09-30
1726	2016-10-27	178,042,050	0	14.1007	1,262,648,000	2016-09-30
1727	2016-10-26	178,042,050	0	14.1007	1,262,648,000	2016-09-30
1728	2016-10-25	178,042,050	0	14.1007	1,262,648,000	2016-09-30
1729	2016-10-24	178,042,050	-180,000	14.1007	1,262,648,000	2016-09-30
1730	2016-10-21	178,222,050	0	14.1149	1,262,648,000	2016-09-30
1731	2016-10-20	178,222,050	0	14.1149	1,262,648,000	2016-09-30
1732	2016-10-19	178,222,050	0	14.1149	1,262,648,000	2016-09-30
1733	2016-10-18	178,222,050	60,000	14.1149	1,262,648,000	2016-09-30
1734	2016-10-17	178,162,050	0	14.1102	1,262,648,000	2016-09-30
1735	2016-10-14	178,162,050	0	14.1102	1,262,648,000	2016-09-30
1736	2016-10-13	178,162,050	-356,000	14.1102	1,262,648,000	2016-09-30
1737	2016-10-12	178,518,050	20,000	14.1384	1,262,648,000	2016-09-30
1738	2016-10-11	178,498,050	0	14.1368	1,262,648,000	2016-09-30
1739	2016-10-07	178,498,050	0	14.1368	1,262,648,000	2016-09-30
1740	2016-10-06	178,498,050	16,000	14.1368	1,262,648,000	2016-09-30
1741	2016-10-05	178,482,050	-196,000	14.1355	1,262,648,000	2016-09-30
1742	2016-10-04	178,678,050	-216,000	14.1511	1,262,648,000	2016-09-30
1743	2016-10-03	178,894,050	-100,000	14.1682	1,262,648,000	2016-09-30
1744	2016-09-30	178,994,050	-44,000	14.1761	1,262,648,000	2016-09-30
1745	2016-09-29	179,038,050	-120,000	14.1796	1,262,648,000	2016-08-31
1746	2016-09-28	179,158,050	-160,000	14.1891	1,262,648,000	2016-08-31
1747	2016-09-27	179,318,050	-96,000	14.2017	1,262,648,000	2016-08-31
1748	2016-09-26	179,414,050	-80,000	14.2093	1,262,648,000	2016-08-31
1749	2016-09-23	179,494,050	0	14.2157	1,262,648,000	2016-08-31
1750	2016-09-22	179,494,050	0	14.2157	1,262,648,000	2016-08-31
1751	2016-09-21	179,494,050	0	14.2157	1,262,648,000	2016-08-31
1752	2016-09-20	179,494,050	0	14.2157	1,262,648,000	2016-08-31
1753	2016-09-19	179,494,050	216,000	14.2157	1,262,648,000	2016-08-31
1754	2016-09-15	179,278,050	-88,000	14.1986	1,262,648,000	2016-08-31
1755	2016-09-14	179,366,050	-44,000	14.2055	1,262,648,000	2016-08-31
1756	2016-09-13	179,410,050	-1,724,000	14.2090	1,262,648,000	2016-08-31
1757	2016-09-12	181,134,050	-28,000	14.3456	1,262,648,000	2016-08-31
1758	2016-09-09	181,162,050	-408,000	14.3478	1,262,648,000	2016-08-31
1759	2016-09-08	181,570,050	-40,000	14.3801	1,262,648,000	2016-08-31
1760	2016-09-07	181,610,050	-76,000	14.3833	1,262,648,000	2016-08-31
1761	2016-09-06	181,686,050	332,000	14.3893	1,262,648,000	2016-08-31
1762	2016-09-05	181,354,050	1,220,000	14.3630	1,262,648,000	2016-08-31
1763	2016-09-02	180,134,050	-200,000	14.2664	1,262,648,000	2016-08-31
1764	2016-09-01	180,334,050	60,000	14.2822	1,262,648,000	2016-08-31
1765	2016-08-31	180,274,050	132,000	14.2775	1,262,648,000	2016-08-31
1766	2016-08-30	180,142,050	-4,000	14.2670	1,262,648,000	2016-07-31
1767	2016-08-29	180,146,050	0	14.2673	1,262,648,000	2016-07-31
1768	2016-08-26	180,146,050	0	14.2673	1,262,648,000	2016-07-31
1769	2016-08-25	180,146,050	0	14.2673	1,262,648,000	2016-07-31
1770	2016-08-24	180,146,050	0	14.2673	1,262,648,000	2016-07-31
1771	2016-08-23	180,146,050	0	14.2673	1,262,648,000	2016-07-31
1772	2016-08-22	180,146,050	0	14.2673	1,262,648,000	2016-07-31
1773	2016-08-19	180,146,050	-36,000	14.2673	1,262,648,000	2016-07-31
1774	2016-08-18	180,182,050	108,000	14.2702	1,262,648,000	2016-07-31
1775	2016-08-17	180,074,050	0	14.2616	1,262,648,000	2016-07-31
1776	2016-08-16	180,074,050	0	14.2616	1,262,648,000	2016-07-31
1777	2016-08-15	180,074,050	-60,000	14.2616	1,262,648,000	2016-07-31
1778	2016-08-12	180,134,050	-36,000	14.2664	1,262,648,000	2016-07-31
1779	2016-08-11	180,170,050	0	14.2692	1,262,648,000	2016-07-31
1780	2016-08-10	180,170,050	0	14.2692	1,262,648,000	2016-07-31
1781	2016-08-09	180,170,050	0	14.2692	1,262,648,000	2016-07-31
1782	2016-08-08	180,170,050	4,000	14.2692	1,262,648,000	2016-07-31
1783	2016-08-05	180,166,050	-504,000	14.2689	1,262,648,000	2016-07-31
1784	2016-08-04	180,670,050	0	14.3088	1,262,648,000	2016-07-31
1785	2016-08-03	180,670,050	0	14.3088	1,262,648,000	2016-07-31
1786	2016-08-02	180,670,050	0	14.3088	1,262,648,000	2016-07-31
1787	2016-08-01	180,670,050	0	14.3088	1,262,648,000	2016-07-31
1788	2016-07-29	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1789	2016-07-28	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1790	2016-07-27	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1791	2016-07-26	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1792	2016-07-25	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1793	2016-07-22	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1794	2016-07-21	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1795	2016-07-20	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1796	2016-07-19	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1797	2016-07-18	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1798	2016-07-15	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1799	2016-07-14	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1800	2016-07-13	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1801	2016-07-12	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1802	2016-07-11	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1803	2016-07-08	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1804	2016-07-07	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1805	2016-07-06	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1806	2016-07-05	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1807	2016-07-04	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1808	2016-06-30	180,670,050	0	14.3088	1,262,648,000	2016-06-30
1809	2016-06-29	180,670,050	-11,706,000	14.3088	1,262,648,000	2016-05-31
1810	2016-06-28	192,376,050	20,000	15.2359	1,262,648,000	2016-05-31
1811	2016-06-27	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1812	2016-06-24	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1813	2016-06-23	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1814	2016-06-22	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1815	2016-06-21	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1816	2016-06-20	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1817	2016-06-17	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1818	2016-06-16	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1819	2016-06-15	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1820	2016-06-14	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1821	2016-06-13	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1822	2016-06-10	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1823	2016-06-08	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1824	2016-06-07	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1825	2016-06-06	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1826	2016-06-03	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1827	2016-06-02	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1828	2016-06-01	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1829	2016-05-31	192,356,050	0	15.2343	1,262,648,000	2016-05-31
1830	2016-05-30	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1831	2016-05-27	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1832	2016-05-26	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1833	2016-05-25	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1834	2016-05-24	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1835	2016-05-23	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1836	2016-05-20	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1837	2016-05-19	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1838	2016-05-18	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1839	2016-05-17	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1840	2016-05-16	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1841	2016-05-13	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1842	2016-05-12	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1843	2016-05-11	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1844	2016-05-10	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1845	2016-05-09	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1846	2016-05-06	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1847	2016-05-05	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1848	2016-05-04	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1849	2016-05-03	192,356,050	0	15.2343	1,262,648,000	2016-04-30
1850	2016-04-29	192,356,050	0	15.2343	1,262,648,000	2016-03-31
1851	2016-04-28	192,356,050	0	15.2343	1,262,648,000	2016-03-31
1852	2016-04-27	192,356,050	0	15.2343	1,262,648,000	2016-03-31
1853	2016-04-26	192,356,050	0	15.2343	1,262,648,000	2016-03-31
1854	2016-04-25	192,356,050	0	15.2343	1,262,648,000	2016-03-31
1855	2016-04-22	192,356,050	0	15.2343	1,262,648,000	2016-03-31
1856	2016-04-21	192,356,050	0	15.2343	1,262,648,000	2016-03-31
1857	2016-04-20	192,356,050	0	15.2343	1,262,648,000	2016-03-31
1858	2016-04-19	192,356,050	872,000	15.2343	1,262,648,000	2016-03-31
1859	2016-04-18	191,484,050	0	15.1653	1,262,648,000	2016-03-31
1860	2016-04-15	191,484,050	0	15.1653	1,262,648,000	2016-03-31
1861	2016-04-14	191,484,050	0	15.1653	1,262,648,000	2016-03-31
1862	2016-04-13	191,484,050	0	15.1653	1,262,648,000	2016-03-31
1863	2016-04-12	191,484,050	0	15.1653	1,262,648,000	2016-03-31
1864	2016-04-11	191,484,050	0	15.1653	1,262,648,000	2016-03-31
1865	2016-04-08	191,484,050	0	15.1653	1,262,648,000	2016-03-31
1866	2016-04-07	191,484,050	0	15.1653	1,262,648,000	2016-03-31
1867	2016-04-06	191,484,050	0	15.1653	1,262,648,000	2016-03-31
1868	2016-04-05	191,484,050	-108,000	15.1653	1,262,648,000	2016-03-31
1869	2016-04-01	191,592,050	136,000	15.1738	1,262,648,000	2016-03-31
1870	2016-03-31	191,456,050	0	15.1631	1,262,648,000	2016-03-31
1871	2016-03-30	191,456,050	0	15.1631	1,262,648,000	2016-02-29
1872	2016-03-29	191,456,050	-36,000	15.1631	1,262,648,000	2016-02-29
1873	2016-03-24	191,492,050	-24,000	15.1659	1,262,648,000	2016-02-29
1874	2016-03-23	191,516,050	-120,000	15.1678	1,262,648,000	2016-02-29
1875	2016-03-22	191,636,050	-64,000	15.1773	1,262,648,000	2016-02-29
1876	2016-03-21	191,700,050	112,000	15.1824	1,262,648,000	2016-02-29
1877	2016-03-18	191,588,050	228,000	15.1735	1,262,648,000	2016-02-29
1878	2016-03-17	191,360,050	20,000	15.1555	1,262,648,000	2016-02-29
1879	2016-03-16	191,340,050	-20,000	15.1539	1,262,648,000	2016-02-29
1880	2016-03-15	191,360,050	-60,000	15.1555	1,262,648,000	2016-02-29
1881	2016-03-14	191,420,050	20,000	15.1602	1,262,648,000	2016-02-29
1882	2016-03-11	191,400,050	304,000	15.1586	1,262,648,000	2016-02-29
1883	2016-03-10	191,096,050	0	15.1345	1,262,648,000	2016-02-29
1884	2016-03-09	191,096,050	0	15.1345	1,262,648,000	2016-02-29
1885	2016-03-08	191,096,050	0	15.1345	1,262,648,000	2016-02-29
1886	2016-03-07	191,096,050	32,000	15.1345	1,262,648,000	2016-02-29
1887	2016-03-04	191,064,050	-4,000	15.1320	1,262,648,000	2016-02-29
1888	2016-03-03	191,068,050	8,000	15.1323	1,262,648,000	2016-02-29
1889	2016-03-02	191,060,050	60,000	15.1317	1,262,648,000	2016-02-29
1890	2016-03-01	191,000,050	0	15.1269	1,262,648,000	2016-02-29
1891	2016-02-29	191,000,050	0	15.1269	1,262,648,000	2016-02-29
1892	2016-02-26	191,000,050	0	15.1269	1,262,648,000	2016-01-31
1893	2016-02-25	191,000,050	-92,000	15.1269	1,262,648,000	2016-01-31
1894	2016-02-24	191,092,050	-200,000	15.1342	1,262,648,000	2016-01-31
1895	2016-02-23	191,292,050	116,000	15.1501	1,262,648,000	2016-01-31
1896	2016-02-22	191,176,050	0	15.1409	1,262,648,000	2016-01-31
1897	2016-02-19	191,176,050	4,000	15.1409	1,262,648,000	2016-01-31
1898	2016-02-18	191,172,050	-284,000	15.1406	1,262,648,000	2016-01-31
1899	2016-02-17	191,456,050	-200,000	15.1631	1,262,648,000	2016-01-31
1900	2016-02-16	191,656,050	-68,000	15.1789	1,262,648,000	2016-01-31
1901	2016-02-15	191,724,050	0	15.1843	1,262,648,000	2016-01-31
1902	2016-02-12	191,724,050	112,000	15.1843	1,262,648,000	2016-01-31
1903	2016-02-11	191,612,050	-8,000	15.1754	1,262,648,000	2016-01-31
1904	2016-02-05	191,620,050	-40,000	15.1760	1,262,648,000	2016-01-31
1905	2016-02-04	191,660,050	4,000	15.1792	1,262,648,000	2016-01-31
1906	2016-02-03	191,656,050	0	15.1789	1,262,648,000	2016-01-31
1907	2016-02-02	191,656,050	0	15.1789	1,262,648,000	2016-01-31
1908	2016-02-01	191,656,050	400,000	15.1789	1,262,648,000	2016-01-31
1909	2016-01-29	191,256,050	56,000	15.1472	1,262,648,000	2015-12-31
1910	2016-01-28	191,200,050	160,000	15.1428	1,262,648,000	2015-12-31
1911	2016-01-27	191,040,050	216,000	15.1301	1,262,648,000	2015-12-31
1912	2016-01-26	190,824,050	0	15.1130	1,262,648,000	2015-12-31
1913	2016-01-25	190,824,050	444,000	15.1130	1,262,648,000	2015-12-31
1914	2016-01-22	190,380,050	-172,000	15.0778	1,262,648,000	2015-12-31
1915	2016-01-21	190,552,050	0	15.0915	1,262,648,000	2015-12-31
1916	2016-01-20	190,552,050	184,000	15.0915	1,262,648,000	2015-12-31
1917	2016-01-19	190,368,050	88,000	15.0769	1,262,648,000	2015-12-31
1918	2016-01-18	190,280,050	-40,000	15.0699	1,262,648,000	2015-12-31
1919	2016-01-15	190,320,050	148,000	15.0731	1,262,648,000	2015-12-31
1920	2016-01-14	190,172,050	116,000	15.0614	1,262,648,000	2015-12-31
1921	2016-01-13	190,056,050	28,000	15.0522	1,262,648,000	2015-12-31
1922	2016-01-12	190,028,050	-48,000	15.0500	1,262,648,000	2015-12-31
1923	2016-01-11	190,076,050	-164,000	15.0538	1,262,648,000	2015-12-31
1924	2016-01-08	190,240,050	0	15.0668	1,262,648,000	2015-12-31
1925	2016-01-07	190,240,050	-60,000	15.0668	1,262,648,000	2015-12-31
1926	2016-01-06	190,300,050	0	15.0715	1,262,648,000	2015-12-31
1927	2016-01-05	190,300,050	60,000	15.0715	1,262,648,000	2015-12-31
1928	2016-01-04	190,240,050	-28,000	15.0668	1,262,648,000	2015-12-31
1929	2015-12-31	190,268,050	0	15.0690	1,262,648,000	2015-12-31
1930	2015-12-30	190,268,050	52,000	15.0750	1,262,144,000	2015-11-30
1931	2015-12-29	190,216,050	-8,000	15.0709	1,262,144,000	2015-11-30
1932	2015-12-28	190,224,050	240,000	15.0715	1,262,144,000	2015-11-30
1933	2015-12-24	189,984,050	0	15.0525	1,262,144,000	2015-11-30
1934	2015-12-23	189,984,050	-316,000	15.0525	1,262,144,000	2015-11-30
1935	2015-12-22	190,300,050	308,000	15.0775	1,262,144,000	2015-11-30
1936	2015-12-21	189,992,050	984,000	15.0531	1,262,144,000	2015-11-30
1937	2015-12-18	189,008,050	-4,000	14.9752	1,262,144,000	2015-11-30
1938	2015-12-17	189,012,050	128,000	14.9755	1,262,144,000	2015-11-30
1939	2015-12-16	188,884,050	-4,000	14.9653	1,262,144,000	2015-11-30
1940	2015-12-15	188,888,050	-4,000	14.9656	1,262,144,000	2015-11-30
1941	2015-12-14	188,892,050	-304,000	14.9660	1,262,144,000	2015-11-30
1942	2015-12-11	189,196,050	0	14.9901	1,262,144,000	2015-11-30
1943	2015-12-10	189,196,050	80,000	14.9901	1,262,144,000	2015-11-30
1944	2015-12-09	189,116,050	-4,000	14.9837	1,262,144,000	2015-11-30
1945	2015-12-08	189,120,050	92,000	14.9840	1,262,144,000	2015-11-30
1946	2015-12-07	189,028,050	68,000	14.9767	1,262,144,000	2015-11-30
1947	2015-12-04	188,960,050	36,000	14.9714	1,262,144,000	2015-11-30
1948	2015-12-03	188,924,050	-220,000	14.9685	1,262,144,000	2015-11-30
1949	2015-12-02	189,144,050	-84,000	14.9859	1,262,144,000	2015-11-30
1950	2015-12-01	189,228,050	100,000	14.9926	1,262,144,000	2015-11-30
1951	2015-11-30	189,128,050	-776,000	14.9847	1,262,144,000	2015-11-30
1952	2015-11-27	189,904,050	-120,000	15.0461	1,262,144,000	2015-10-31
1953	2015-11-26	190,024,050	0	15.0557	1,262,144,000	2015-10-31
1954	2015-11-25	190,024,050	-4,000	15.0557	1,262,144,000	2015-10-31
1955	2015-11-24	190,028,050	-444,000	15.0560	1,262,144,000	2015-10-31
1956	2015-11-23	190,472,050	-8,000	15.0912	1,262,144,000	2015-10-31
1957	2015-11-20	190,480,050	-2,500,000	15.0918	1,262,144,000	2015-10-31
1958	2015-11-19	192,980,050	0	15.2899	1,262,144,000	2015-10-31
1959	2015-11-18	192,980,050	212,000	15.2899	1,262,144,000	2015-10-31
1960	2015-11-17	192,768,050	-100,000	15.2731	1,262,144,000	2015-10-31
1961	2015-11-16	192,868,050	-24,000	15.2810	1,262,144,000	2015-10-31
1962	2015-11-13	192,892,050	16,000	15.2829	1,262,144,000	2015-10-31
1963	2015-11-12	192,876,050	124,000	15.2816	1,262,144,000	2015-10-31
1964	2015-11-11	192,752,050	-64,000	15.2718	1,262,144,000	2015-10-31
1965	2015-11-10	192,816,050	540,000	15.2769	1,262,144,000	2015-10-31
1966	2015-11-09	192,276,050	100,000	15.2341	1,262,144,000	2015-10-31
1967	2015-11-06	192,176,050	696,000	15.2262	1,262,144,000	2015-10-31
1968	2015-11-05	191,480,050	0	15.1710	1,262,144,000	2015-10-31
1969	2015-11-04	191,480,050	4,000	15.1710	1,262,144,000	2015-10-31
1970	2015-11-03	191,476,050	72,000	15.1707	1,262,144,000	2015-10-31
1971	2015-11-02	191,404,050	0	15.1650	1,262,144,000	2015-10-31
1972	2015-10-30	191,404,050	80,000	15.1650	1,262,144,000	2015-09-30
1973	2015-10-29	191,324,050	16,000	15.1587	1,262,144,000	2015-09-30
1974	2015-10-28	191,308,050	-80,000	15.1574	1,262,144,000	2015-09-30
1975	2015-10-27	191,388,050	-140,000	15.1637	1,262,144,000	2015-09-30
1976	2015-10-26	191,528,050	-8,000	15.1748	1,262,144,000	2015-09-30
1977	2015-10-23	191,536,050	24,000	15.1755	1,262,144,000	2015-09-30
1978	2015-10-22	191,512,050	4,000	15.1735	1,262,144,000	2015-09-30
1979	2015-10-20	191,508,050	-32,000	15.1732	1,262,144,000	2015-09-30
1980	2015-10-19	191,540,050	-84,000	15.1758	1,262,144,000	2015-09-30
1981	2015-10-16	191,624,050	-116,000	15.1824	1,262,144,000	2015-09-30
1982	2015-10-15	191,740,050	-124,000	15.1916	1,262,144,000	2015-09-30
1983	2015-10-14	191,864,050	32,000	15.2014	1,262,144,000	2015-09-30
1984	2015-10-13	191,832,050	-184,000	15.1989	1,262,144,000	2015-09-30
1985	2015-10-12	192,016,050	8,000	15.2135	1,262,144,000	2015-09-30
1986	2015-10-09	192,008,050	4,000	15.2128	1,262,144,000	2015-09-30
1987	2015-10-08	192,004,050	0	15.2125	1,262,144,000	2015-09-30
1988	2015-10-07	192,004,050	0	15.2125	1,262,144,000	2015-09-30
1989	2015-10-06	192,004,050	4,000	15.2125	1,262,144,000	2015-09-30
1990	2015-10-05	192,000,050	0	15.2122	1,262,144,000	2015-09-30
1991	2015-10-02	192,000,050	0	15.2122	1,262,144,000	2015-09-30
1992	2015-09-30	192,000,050	0	15.2122	1,262,144,000	2015-09-30
1993	2015-09-29	192,000,050	36,000	15.2122	1,262,144,000	2015-08-31
1994	2015-09-25	191,964,050	-48,000	15.2094	1,262,144,000	2015-08-31
1995	2015-09-24	192,012,050	96,000	15.2132	1,262,144,000	2015-08-31
1996	2015-09-23	191,916,050	-296,000	15.2056	1,262,144,000	2015-08-31
1997	2015-09-22	192,212,050	-80,000	15.2290	1,262,144,000	2015-08-31
1998	2015-09-21	192,292,050	76,000	15.2353	1,262,144,000	2015-08-31
1999	2015-09-18	192,216,050	60,000	15.2293	1,262,144,000	2015-08-31
2000	2015-09-17	192,156,050	0	15.2246	1,262,144,000	2015-08-31
2001	2015-09-16	192,156,050	60,000	15.2246	1,262,144,000	2015-08-31
2002	2015-09-15	192,096,050	-312,000	15.2198	1,262,144,000	2015-08-31
2003	2015-09-14	192,408,050	0	15.2445	1,262,144,000	2015-08-31
2004	2015-09-11	192,408,050	60,000	15.2445	1,262,144,000	2015-08-31
2005	2015-09-10	192,348,050	48,000	15.2398	1,262,144,000	2015-08-31
2006	2015-09-09	192,300,050	32,000	15.2360	1,262,144,000	2015-08-31
2007	2015-09-08	192,268,050	0	15.2334	1,262,144,000	2015-08-31
2008	2015-09-07	192,268,050	-8,000	15.2334	1,262,144,000	2015-08-31
2009	2015-09-04	192,276,050	236,000	15.2341	1,262,144,000	2015-08-31
2010	2015-09-02	192,040,050	0	15.2154	1,262,144,000	2015-08-31
2011	2015-09-01	192,040,050	352,000	15.2154	1,262,144,000	2015-08-31
2012	2015-08-31	191,688,050	-52,000	15.1875	1,262,144,000	2015-08-31
2013	2015-08-28	191,740,050	-36,000	15.1916	1,262,144,000	2015-07-31
2014	2015-08-27	191,776,050	176,000	15.1945	1,262,144,000	2015-07-31
2015	2015-08-26	191,600,050	644,000	15.1805	1,262,144,000	2015-07-31
2016	2015-08-25	190,956,050	336,000	15.1295	1,262,144,000	2015-07-31
2017	2015-08-24	190,620,050	160,000	15.1029	1,262,144,000	2015-07-31
2018	2015-08-21	190,460,050	-80,000	15.0902	1,262,144,000	2015-07-31
2019	2015-08-20	190,540,050	-164,000	15.0965	1,262,144,000	2015-07-31
2020	2015-08-19	190,704,050	172,000	15.1095	1,262,144,000	2015-07-31
2021	2015-08-18	190,532,050	108,000	15.0959	1,262,144,000	2015-07-31
2022	2015-08-17	190,424,050	140,000	15.0873	1,262,144,000	2015-07-31
2023	2015-08-14	190,284,050	80,000	15.0763	1,262,144,000	2015-07-31
2024	2015-08-13	190,204,050	48,000	15.0699	1,262,144,000	2015-07-31
2025	2015-08-12	190,156,050	152,000	15.0661	1,262,144,000	2015-07-31
2026	2015-08-11	190,004,050	176,000	15.0541	1,262,144,000	2015-07-31
2027	2015-08-10	189,828,050	-44,000	15.0401	1,262,144,000	2015-07-31
2028	2015-08-07	189,872,050	-24,000	15.0436	1,262,144,000	2015-07-31
2029	2015-08-06	189,896,050	-28,000	15.0455	1,262,144,000	2015-07-31
2030	2015-08-05	189,924,050	36,000	15.0477	1,262,144,000	2015-07-31
2031	2015-08-04	189,888,050	-8,000	15.0449	1,262,144,000	2015-07-31
2032	2015-08-03	189,896,050	-624,000	15.0455	1,262,144,000	2015-07-31
2033	2015-07-31	190,520,050	0	15.0950	1,262,144,000	2015-07-31
2034	2015-07-30	190,520,050	140,000	15.0983	1,261,868,000	2015-06-30
2035	2015-07-29	190,380,050	640,000	15.0872	1,261,868,000	2015-06-30
2036	2015-07-28	189,740,050	-4,000	15.0364	1,261,868,000	2015-06-30
2037	2015-07-27	189,744,050	76,000	15.0368	1,261,868,000	2015-06-30
2038	2015-07-24	189,668,050	-112,000	15.0307	1,261,868,000	2015-06-30
2039	2015-07-23	189,780,050	48,000	15.0396	1,261,868,000	2015-06-30
2040	2015-07-22	189,732,050	-48,000	15.0358	1,261,868,000	2015-06-30
2041	2015-07-21	189,780,050	0	15.0396	1,261,868,000	2015-06-30
2042	2015-07-20	189,780,050	-92,000	15.0396	1,261,868,000	2015-06-30
2043	2015-07-17	189,872,050	36,000	15.0469	1,261,868,000	2015-06-30
2044	2015-07-16	189,836,050	320,000	15.0440	1,261,868,000	2015-06-30
2045	2015-07-15	189,516,050	40,000	15.0187	1,261,868,000	2015-06-30
2046	2015-07-14	189,476,050	344,000	15.0155	1,261,868,000	2015-06-30
2047	2015-07-13	189,132,050	484,000	14.9883	1,261,868,000	2015-06-30
2048	2015-07-10	188,648,050	288,000	14.9499	1,261,868,000	2015-06-30
2049	2015-07-09	188,360,050	40,000	14.9271	1,261,868,000	2015-06-30
2050	2015-07-08	188,320,050	-924,000	14.9239	1,261,868,000	2015-06-30
2051	2015-07-07	189,244,050	140,000	14.9971	1,261,868,000	2015-06-30
2052	2015-07-06	189,104,050	52,000	14.9860	1,261,868,000	2015-06-30
2053	2015-07-03	189,052,050	-100,000	14.9819	1,261,868,000	2015-06-30
2054	2015-07-02	189,152,050	-32,000	14.9898	1,261,868,000	2015-06-30
2055	2015-06-30	189,184,050	-24,000	14.9924	1,261,868,000	2015-06-30
2056	2015-06-29	189,208,050	-272,000	14.9957	1,261,748,000	2015-05-31
2057	2015-06-26	189,480,050	252,000	15.0173	1,261,748,000	2015-05-31
2058	2015-06-25	189,228,050	-104,000	14.9973	1,261,748,000	2015-05-31
2059	2015-06-24	189,332,050	-108,000	15.0055	1,261,748,000	2015-05-31
2060	2015-06-23	189,440,050	-1,064,000	15.0141	1,261,748,000	2015-05-31
2061	2015-06-22	190,504,050	-252,000	15.0984	1,261,748,000	2015-05-31
2062	2015-06-19	190,756,050	-28,000	15.1184	1,261,748,000	2015-05-31
2063	2015-06-18	190,784,050	-116,000	15.1206	1,261,748,000	2015-05-31
2064	2015-06-17	190,900,050	-189,650	15.1298	1,261,748,000	2015-05-31
2065	2015-06-16	191,089,700	-488,000	15.1448	1,261,748,000	2015-05-31
2066	2015-06-15	191,577,700	4,000	15.1835	1,261,748,000	2015-05-31
2067	2015-06-12	191,573,700	-1,512,000	15.1832	1,261,748,000	2015-05-31
2068	2015-06-11	193,085,700	-216,000	15.3030	1,261,748,000	2015-05-31
2069	2015-06-10	193,301,700	-1,036,000	15.3202	1,261,748,000	2015-05-31
2070	2015-06-09	194,337,700	260,000	15.4023	1,261,748,000	2015-05-31
2071	2015-06-08	194,077,700	1,120,000	15.3817	1,261,748,000	2015-05-31
2072	2015-06-05	192,957,700	124,000	15.2929	1,261,748,000	2015-05-31
2073	2015-06-04	192,833,700	2,688,000	15.2831	1,261,748,000	2015-05-31
2074	2015-06-03	190,145,700	116,000	15.0700	1,261,748,000	2015-05-31
2075	2015-06-02	190,029,700	408,000	15.0608	1,261,748,000	2015-05-31
2076	2015-06-01	189,621,700	3,348,000	15.0285	1,261,748,000	2015-05-31
2077	2015-05-29	186,273,700	792,000	14.7836	1,260,000,000	2015-04-30
2078	2015-05-28	185,481,700	372,000	14.7208	1,260,000,000	2015-04-30
2079	2015-05-27	185,109,700	-328,000	14.6912	1,260,000,000	2015-04-30
2080	2015-05-26	185,437,700	-1,000,000	14.7173	1,260,000,000	2015-04-30
2081	2015-05-22	186,437,700	4,000	14.7966	1,260,000,000	2015-04-30
2082	2015-05-21	186,433,700	20,000	14.7963	1,260,000,000	2015-04-30
2083	2015-05-20	186,413,700	-260,000	14.7947	1,260,000,000	2015-04-30
2084	2015-05-19	186,673,700	-288,000	14.8154	1,260,000,000	2015-04-30
2085	2015-05-18	186,961,700	312,000	14.8382	1,260,000,000	2015-04-30
2086	2015-05-15	186,649,700	-2,624,000	14.8135	1,260,000,000	2015-04-30
2087	2015-05-14	189,273,700	-500,000	15.0217	1,260,000,000	2015-04-30
2088	2015-05-13	189,773,700	-1,460,000	15.0614	1,260,000,000	2015-04-30
2089	2015-05-12	191,233,700	340,000	15.1773	1,260,000,000	2015-04-30
2090	2015-05-11	190,893,700	1,320,000	15.1503	1,260,000,000	2015-04-30
2091	2015-05-08	189,573,700	84,000	15.0455	1,260,000,000	2015-04-30
2092	2015-05-07	189,489,700	608,000	15.0389	1,260,000,000	2015-04-30
2093	2015-05-06	188,881,700	-84,000	14.9906	1,260,000,000	2015-04-30
2094	2015-05-05	188,965,700	-1,612,000	14.9973	1,260,000,000	2015-04-30
2095	2015-05-04	190,577,700	-464,000	15.1252	1,260,000,000	2015-04-30
2096	2015-04-30	191,041,700	-68,000	15.1620	1,260,000,000	2015-04-30
2097	2015-04-29	191,109,700	-332,000	15.1674	1,260,000,000	2015-03-31
2098	2015-04-28	191,441,700	-380,000	15.1938	1,260,000,000	2015-03-31
2099	2015-04-27	191,821,700	-1,236,000	15.2239	1,260,000,000	2015-03-31
2100	2015-04-24	193,057,700	-832,000	15.3220	1,260,000,000	2015-03-31
2101	2015-04-23	193,889,700	-4,000	15.3881	1,260,000,000	2015-03-31
2102	2015-04-22	193,893,700	-40,000	15.3884	1,260,000,000	2015-03-31
2103	2015-04-21	193,933,700	-1,272,000	15.3916	1,260,000,000	2015-03-31
2104	2015-04-20	195,205,700	-224,000	15.4925	1,260,000,000	2015-03-31
2105	2015-04-17	195,429,700	-340,000	15.5103	1,260,000,000	2015-03-31
2106	2015-04-16	195,769,700	148,000	15.5373	1,260,000,000	2015-03-31
2107	2015-04-15	195,621,700	-456,000	15.5255	1,260,000,000	2015-03-31
2108	2015-04-14	196,077,700	-780,000	15.5617	1,260,000,000	2015-03-31
2109	2015-04-13	196,857,700	-536,000	15.6236	1,260,000,000	2015-03-31
2110	2015-04-10	197,393,700	464,000	15.6662	1,260,000,000	2015-03-31
2111	2015-04-09	196,929,700	-472,000	15.6293	1,260,000,000	2015-03-31
2112	2015-04-08	197,401,700	176,000	15.6668	1,260,000,000	2015-03-31
2113	2015-04-02	197,225,700	-100,000	15.6528	1,260,000,000	2015-03-31
2114	2015-04-01	197,325,700	-132,000	15.6608	1,260,000,000	2015-03-31
2115	2015-03-31	197,457,700	0	15.6712	1,260,000,000	2015-03-31
2116	2015-03-30	197,457,700	-204,000	15.6712	1,260,000,000	2015-02-28
2117	2015-03-27	197,661,700	44,000	15.6874	1,260,000,000	2015-02-28
2118	2015-03-26	197,617,700	4,000	15.6839	1,260,000,000	2015-02-28
2119	2015-03-25	197,613,700	668,000	15.6836	1,260,000,000	2015-02-28
2120	2015-03-24	196,945,700	-4,000	15.6306	1,260,000,000	2015-02-28
2121	2015-03-23	196,949,700	-72,000	15.6309	1,260,000,000	2015-02-28
2122	2015-03-20	197,021,700	0	15.6366	1,260,000,000	2015-02-28
2123	2015-03-19	197,021,700	0	15.6366	1,260,000,000	2015-02-28
2124	2015-03-18	197,021,700	0	15.6366	1,260,000,000	2015-02-28
2125	2015-03-17	197,021,700	-40,000	15.6366	1,260,000,000	2015-02-28
2126	2015-03-16	197,061,700	88,000	15.6398	1,260,000,000	2015-02-28
2127	2015-03-13	196,973,700	0	15.6328	1,260,000,000	2015-02-28
2128	2015-03-12	196,973,700	88,000	15.6328	1,260,000,000	2015-02-28
2129	2015-03-11	196,885,700	0	15.6258	1,260,000,000	2015-02-28
2130	2015-03-10	196,885,700	0	15.6258	1,260,000,000	2015-02-28
2131	2015-03-09	196,885,700	0	15.6258	1,260,000,000	2015-02-28
2132	2015-03-06	196,885,700	160,000	15.6258	1,260,000,000	2015-02-28
2133	2015-03-05	196,725,700	0	15.6132	1,260,000,000	2015-02-28
2134	2015-03-04	196,725,700	96,000	15.6132	1,260,000,000	2015-02-28
2135	2015-03-03	196,629,700	0	15.6055	1,260,000,000	2015-02-28
2136	2015-03-02	196,629,700	92,000	15.6055	1,260,000,000	2015-02-28
2137	2015-02-27	196,537,700	0	15.5982	1,260,000,000	2015-01-31
2138	2015-02-26	196,537,700	100,000	15.5982	1,260,000,000	2015-01-31
2139	2015-02-25	196,437,700	0	15.5903	1,260,000,000	2015-01-31
2140	2015-02-24	196,437,700	0	15.5903	1,260,000,000	2015-01-31
2141	2015-02-23	196,437,700	72,000	15.5903	1,260,000,000	2015-01-31
2142	2015-02-18	196,365,700	0	15.5846	1,260,000,000	2015-01-31
2143	2015-02-17	196,365,700	80,000	15.5846	1,260,000,000	2015-01-31
2144	2015-02-16	196,285,700	100,000	15.5782	1,260,000,000	2015-01-31
2145	2015-02-13	196,185,700	-32,000	15.5703	1,260,000,000	2015-01-31
2146	2015-02-12	196,217,700	-12,000	15.5728	1,260,000,000	2015-01-31
2147	2015-02-11	196,229,700	44,000	15.5738	1,260,000,000	2015-01-31
2148	2015-02-10	196,185,700	0	15.5703	1,260,000,000	2015-01-31
2149	2015-02-09	196,185,700	0	15.5703	1,260,000,000	2015-01-31
2150	2015-02-06	196,185,700	0	15.5703	1,260,000,000	2015-01-31
2151	2015-02-05	196,185,700	0	15.5703	1,260,000,000	2015-01-31
2152	2015-02-04	196,185,700	92,000	15.5703	1,260,000,000	2015-01-31
2153	2015-02-03	196,093,700	400,000	15.5630	1,260,000,000	2015-01-31
2154	2015-02-02	195,693,700	576,000	15.5312	1,260,000,000	2015-01-31
2155	2015-01-30	195,117,700	0	15.4855	1,260,000,000	2014-12-31
2156	2015-01-29	195,117,700	224,000	15.4855	1,260,000,000	2014-12-31
2157	2015-01-28	194,893,700	76,000	15.4678	1,260,000,000	2014-12-31
2158	2015-01-27	194,817,700	0	15.4617	1,260,000,000	2014-12-31
2159	2015-01-26	194,817,700	96,000	15.4617	1,260,000,000	2014-12-31
2160	2015-01-23	194,721,700	40,000	15.4541	1,260,000,000	2014-12-31
2161	2015-01-22	194,681,700	0	15.4509	1,260,000,000	2014-12-31
2162	2015-01-21	194,681,700	0	15.4509	1,260,000,000	2014-12-31
2163	2015-01-20	194,681,700	-8,000	15.4509	1,260,000,000	2014-12-31
2164	2015-01-19	194,689,700	0	15.4516	1,260,000,000	2014-12-31
2165	2015-01-16	194,689,700	0	15.4516	1,260,000,000	2014-12-31
2166	2015-01-15	194,689,700	0	15.4516	1,260,000,000	2014-12-31
2167	2015-01-14	194,689,700	100,000	15.4516	1,260,000,000	2014-12-31
2168	2015-01-13	194,589,700	0	15.4436	1,260,000,000	2014-12-31
2169	2015-01-12	194,589,700	-148,000	15.4436	1,260,000,000	2014-12-31
2170	2015-01-09	194,737,700	180,000	15.4554	1,260,000,000	2014-12-31
2171	2015-01-08	194,557,700	0	15.4411	1,260,000,000	2014-12-31
2172	2015-01-07	194,557,700	-52,000	15.4411	1,260,000,000	2014-12-31
2173	2015-01-06	194,609,700	108,000	15.4452	1,260,000,000	2014-12-31
2174	2015-01-05	194,501,700	152,000	15.4366	1,260,000,000	2014-12-31
2175	2015-01-02	194,349,700	440,000	15.4246	1,260,000,000	2014-12-31
2176	2014-12-31	193,909,700	0	15.3897	1,260,000,000	2014-12-31
2177	2014-12-30	193,909,700	-352,000	15.3897	1,260,000,000	2014-11-30
2178	2014-12-29	194,261,700	0	15.4176	1,260,000,000	2014-11-30
2179	2014-12-24	194,261,700	0	15.4176	1,260,000,000	2014-11-30
2180	2014-12-23	194,261,700	0	15.4176	1,260,000,000	2014-11-30
2181	2014-12-22	194,261,700	0	15.4176	1,260,000,000	2014-11-30
2182	2014-12-19	194,261,700	496,000	15.4176	1,260,000,000	2014-11-30
2183	2014-12-18	193,765,700	0	15.3782	1,260,000,000	2014-11-30
2184	2014-12-17	193,765,700	180,000	15.3782	1,260,000,000	2014-11-30
2185	2014-12-16	193,585,700	-16,000	15.3639	1,260,000,000	2014-11-30
2186	2014-12-15	193,601,700	0	15.3652	1,260,000,000	2014-11-30
2187	2014-12-12	193,601,700	0	15.3652	1,260,000,000	2014-11-30
2188	2014-12-11	193,601,700	0	15.3652	1,260,000,000	2014-11-30
2189	2014-12-10	193,601,700	0	15.3652	1,260,000,000	2014-11-30
2190	2014-12-09	193,601,700	16,000	15.3652	1,260,000,000	2014-11-30
2191	2014-12-08	193,585,700	0	15.3639	1,260,000,000	2014-11-30
2192	2014-12-05	193,585,700	0	15.3639	1,260,000,000	2014-11-30
2193	2014-12-04	193,585,700	-176,000	15.3639	1,260,000,000	2014-11-30
2194	2014-12-03	193,761,700	0	15.3779	1,260,000,000	2014-11-30
2195	2014-12-02	193,761,700	0	15.3779	1,260,000,000	2014-11-30
2196	2014-12-01	193,761,700	-716,000	15.3779	1,260,000,000	2014-11-30
2197	2014-11-28	194,477,700	0	15.4347	1,260,000,000	2014-10-31
2198	2014-11-27	194,477,700	20,000	15.4347	1,260,000,000	2014-10-31
2199	2014-11-26	194,457,700	0	15.4332	1,260,000,000	2014-10-31
2200	2014-11-25	194,457,700	0	15.4332	1,260,000,000	2014-10-31
2201	2014-11-24	194,457,700	64,000	15.4332	1,260,000,000	2014-10-31
2202	2014-11-21	194,393,700	500,000	15.4281	1,260,000,000	2014-10-31
2203	2014-11-20	193,893,700	0	15.3884	1,260,000,000	2014-10-31
2204	2014-11-19	193,893,700	4,000	15.3884	1,260,000,000	2014-10-31
2205	2014-11-18	193,889,700	112,000	15.3881	1,260,000,000	2014-10-31
2206	2014-11-17	193,777,700	100,000	15.3792	1,260,000,000	2014-10-31
2207	2014-11-14	193,677,700	-72,000	15.3712	1,260,000,000	2014-10-31
2208	2014-11-13	193,749,700	128,000	15.3770	1,260,000,000	2014-10-31
2209	2014-11-12	193,621,700	0	15.3668	1,260,000,000	2014-10-31
2210	2014-11-11	193,621,700	132,000	15.3668	1,260,000,000	2014-10-31
2211	2014-11-10	193,489,700	0	15.3563	1,260,000,000	2014-10-31
2212	2014-11-07	193,489,700	0	15.3563	1,260,000,000	2014-10-31
2213	2014-11-06	193,489,700	244,000	15.3563	1,260,000,000	2014-10-31
2214	2014-11-05	193,245,700	-160,000	15.3370	1,260,000,000	2014-10-31
2215	2014-11-04	193,405,700	232,000	15.3497	1,260,000,000	2014-10-31
2216	2014-11-03	193,173,700	-20,000	15.3312	1,260,000,000	2014-10-31
2217	2014-10-31	193,193,700	0	15.3328	1,260,000,000	2014-10-31
2218	2014-10-30	193,193,700	-100,000	15.3328	1,260,000,000	2014-09-30
2219	2014-10-29	193,293,700	120,000	15.3408	1,260,000,000	2014-09-30
2220	2014-10-28	193,173,700	0	15.3312	1,260,000,000	2014-09-30
2221	2014-10-27	193,173,700	40,000	15.3312	1,260,000,000	2014-09-30
2222	2014-10-24	193,133,700	0	15.3281	1,260,000,000	2014-09-30
2223	2014-10-23	193,133,700	-12,000	15.3281	1,260,000,000	2014-09-30
2224	2014-10-22	193,145,700	0	15.3290	1,260,000,000	2014-09-30
2225	2014-10-21	193,145,700	420,000	15.3290	1,260,000,000	2014-09-30
2226	2014-10-20	192,725,700	0	15.2957	1,260,000,000	2014-09-30
2227	2014-10-17	192,725,700	128,000	15.2957	1,260,000,000	2014-09-30
2228	2014-10-16	192,597,700	-4,000	15.2855	1,260,000,000	2014-09-30
2229	2014-10-15	192,601,700	188,000	15.2858	1,260,000,000	2014-09-30
2230	2014-10-14	192,413,700	56,000	15.2709	1,260,000,000	2014-09-30
2231	2014-10-13	192,357,700	140,000	15.2665	1,260,000,000	2014-09-30
2232	2014-10-10	192,217,700	-28,000	15.2554	1,260,000,000	2014-09-30
2233	2014-10-09	192,245,700	-48,000	15.2576	1,260,000,000	2014-09-30
2234	2014-10-08	192,293,700	-412,000	15.2614	1,260,000,000	2014-09-30
2235	2014-10-07	192,705,700	-2,008,000	15.2941	1,260,000,000	2014-09-30
2236	2014-10-06	194,713,700	96,000	15.4535	1,260,000,000	2014-09-30
2237	2014-10-03	194,617,700	112,000	15.4458	1,260,000,000	2014-09-30
2238	2014-09-30	194,505,700	0	15.4370	1,260,000,000	2014-09-30
2239	2014-09-29	194,505,700	-20,000	15.4370	1,260,000,000	2014-08-31
2240	2014-09-26	194,525,700	-52,000	15.4385	1,260,000,000	2014-08-31
2241	2014-09-25	194,577,700	20,000	15.4427	1,260,000,000	2014-08-31
2242	2014-09-24	194,557,700	-148,000	15.4411	1,260,000,000	2014-08-31
2243	2014-09-23	194,705,700	20,000	15.4528	1,260,000,000	2014-08-31
2244	2014-09-22	194,685,700	2,128,000	15.4512	1,260,000,000	2014-08-31
2245	2014-09-19	192,557,700	0	15.2824	1,260,000,000	2014-08-31
2246	2014-09-18	192,557,700	200,000	15.2824	1,260,000,000	2014-08-31
2247	2014-09-17	192,357,700	0	15.2665	1,260,000,000	2014-08-31
2248	2014-09-16	192,357,700	0	15.2665	1,260,000,000	2014-08-31
2249	2014-09-15	192,357,700	0	15.2665	1,260,000,000	2014-08-31
2250	2014-09-12	192,357,700	200,000	15.2665	1,260,000,000	2014-08-31
2251	2014-09-11	192,157,700	-100,000	15.2506	1,260,000,000	2014-08-31
2252	2014-09-10	192,257,700	0	15.2585	1,260,000,000	2014-08-31
2253	2014-09-08	192,257,700	-52,194,000	15.2585	1,260,000,000	2014-08-31
2254	2014-09-05	244,451,700	420,000	19.4009	1,260,000,000	2014-08-31
2255	2014-09-04	244,031,700	0	19.3676	1,260,000,000	2014-08-31
2256	2014-09-03	244,031,700	-256,000	19.3676	1,260,000,000	2014-08-31
2257	2014-09-02	244,287,700	-164,000	19.3879	1,260,000,000	2014-08-31
2258	2014-09-01	244,451,700	196,000	19.4009	1,260,000,000	2014-08-31
2259	2014-08-29	244,255,700	0	19.3854	1,260,000,000	2014-07-31
2260	2014-08-28	244,255,700	100,000	19.3854	1,260,000,000	2014-07-31
2261	2014-08-27	244,155,700	0	19.3774	1,260,000,000	2014-07-31
2262	2014-08-26	244,155,700	-44,000	19.3774	1,260,000,000	2014-07-31
2263	2014-08-25	244,199,700	-4,000	19.3809	1,260,000,000	2014-07-31
2264	2014-08-22	244,203,700	-80,000	19.3812	1,260,000,000	2014-07-31
2265	2014-08-21	244,283,700	0	19.3876	1,260,000,000	2014-07-31
2266	2014-08-20	244,283,700	424,000	19.3876	1,260,000,000	2014-07-31
2267	2014-08-19	243,859,700	0	19.3539	1,260,000,000	2014-07-31
2268	2014-08-18	243,859,700	12,000	19.3539	1,260,000,000	2014-07-31
2269	2014-08-15	243,847,700	0	19.3530	1,260,000,000	2014-07-31
2270	2014-08-14	243,847,700	0	19.3530	1,260,000,000	2014-07-31
2271	2014-08-13	243,847,700	-8,000	19.3530	1,260,000,000	2014-07-31
2272	2014-08-12	243,855,700	-28,000	19.3536	1,260,000,000	2014-07-31
2273	2014-08-11	243,883,700	-4,000	19.3558	1,260,000,000	2014-07-31
2274	2014-08-08	243,887,700	112,000	19.3562	1,260,000,000	2014-07-31
2275	2014-08-07	243,775,700	0	19.3473	1,260,000,000	2014-07-31
2276	2014-08-06	243,775,700	0	19.3473	1,260,000,000	2014-07-31
2277	2014-08-05	243,775,700	24,000	19.3473	1,260,000,000	2014-07-31
2278	2014-08-04	243,751,700	40,000	19.3454	1,260,000,000	2014-07-31
2279	2014-08-01	243,711,700	572,000	19.3422	1,260,000,000	2014-07-31
2280	2014-07-31	243,139,700	0	19.2968	1,260,000,000	2014-07-31
2281	2014-07-30	243,139,700	236,000	19.2968	1,260,000,000	2014-06-30
2282	2014-07-29	242,903,700	0	19.2781	1,260,000,000	2014-06-30
2283	2014-07-28	242,903,700	-168,000	19.2781	1,260,000,000	2014-06-30
2284	2014-07-25	243,071,700	-80,000	19.2914	1,260,000,000	2014-06-30
2285	2014-07-24	243,151,700	260,000	19.2978	1,260,000,000	2014-06-30
2286	2014-07-23	242,891,700	1,204,000	19.2771	1,260,000,000	2014-06-30
2287	2014-07-22	241,687,700	100,000	19.1816	1,260,000,000	2014-06-30
2288	2014-07-21	241,587,700	92,000	19.1736	1,260,000,000	2014-06-30
2289	2014-07-18	241,495,700	448,000	19.1663	1,260,000,000	2014-06-30
2290	2014-07-17	241,047,700	0	19.1308	1,260,000,000	2014-06-30
2291	2014-07-16	241,047,700	0	19.1308	1,260,000,000	2014-06-30
2292	2014-07-15	241,047,700	300,000	19.1308	1,260,000,000	2014-06-30
2293	2014-07-14	240,747,700	228,000	19.1070	1,260,000,000	2014-06-30
2294	2014-07-11	240,519,700	132,000	19.0889	1,260,000,000	2014-06-30
2295	2014-07-10	240,387,700	656,000	19.0784	1,260,000,000	2014-06-30
2296	2014-07-09	239,731,700	0	19.0263	1,260,000,000	2014-06-30
2297	2014-07-08	239,731,700	612,000	19.0263	1,260,000,000	2014-06-30
2298	2014-07-07	239,119,700	68,000	18.9778	1,260,000,000	2014-06-30
2299	2014-07-04	239,051,700	0	18.9724	1,260,000,000	2014-06-30
2300	2014-07-03	239,051,700	0	18.9724	1,260,000,000	2014-06-30
2301	2014-07-02	239,051,700	0	18.9724	1,260,000,000	2014-06-30
2302	2014-06-30	239,051,700	0	18.9724	1,260,000,000	2014-06-30
2303	2014-06-27	239,051,700	636,000	18.9724	1,260,000,000	2014-05-31
2304	2014-06-26	238,415,700	492,000	18.9219	1,260,000,000	2014-05-31
2305	2014-06-25	237,923,700	324,000	18.8828	1,260,000,000	2014-05-31
2306	2014-06-24	237,599,700	0	18.8571	1,260,000,000	2014-05-31
2307	2014-06-23	237,599,700	40,000	18.8571	1,260,000,000	2014-05-31
2308	2014-06-20	237,559,700	740,000	18.8539	1,260,000,000	2014-05-31
2309	2014-06-19	236,819,700	40,000	18.7952	1,260,000,000	2014-05-31
2310	2014-06-18	236,779,700	380,000	18.7920	1,260,000,000	2014-05-31
2311	2014-06-17	236,399,700	24,000	18.7619	1,260,000,000	2014-05-31
2312	2014-06-16	236,375,700	0	18.7600	1,260,000,000	2014-05-31
2313	2014-06-13	236,375,700	216,000	18.7600	1,260,000,000	2014-05-31
2314	2014-06-12	236,159,700	0	18.7428	1,260,000,000	2014-05-31
2315	2014-06-11	236,159,700	0	18.7428	1,260,000,000	2014-05-31
2316	2014-06-10	236,159,700	48,000	18.7428	1,260,000,000	2014-05-31
2317	2014-06-09	236,111,700	0	18.7390	1,260,000,000	2014-05-31
2318	2014-06-06	236,111,700	0	18.7390	1,260,000,000	2014-05-31
2319	2014-06-05	236,111,700	0	18.7390	1,260,000,000	2014-05-31
2320	2014-06-04	236,111,700	0	18.7390	1,260,000,000	2014-05-31
2321	2014-06-03	236,111,700	428,000	18.7390	1,260,000,000	2014-05-31
2322	2014-05-30	235,683,700	0	18.7051	1,260,000,000	2014-04-30
2323	2014-05-29	235,683,700	116,000	18.7051	1,260,000,000	2014-04-30
2324	2014-05-28	235,567,700	0	18.6958	1,260,000,000	2014-04-30
2325	2014-05-27	235,567,700	0	18.6958	1,260,000,000	2014-04-30
2326	2014-05-26	235,567,700	0	18.6958	1,260,000,000	2014-04-30
2327	2014-05-23	235,567,700	0	18.6958	1,260,000,000	2014-04-30
2328	2014-05-22	235,567,700	0	18.6958	1,260,000,000	2014-04-30
2329	2014-05-21	235,567,700	0	18.6958	1,260,000,000	2014-04-30
2330	2014-05-20	235,567,700	-20,000	18.6958	1,260,000,000	2014-04-30
2331	2014-05-19	235,587,700	0	18.6974	1,260,000,000	2014-04-30
2332	2014-05-16	235,587,700	-40,000	18.6974	1,260,000,000	2014-04-30
2333	2014-05-15	235,627,700	0	18.7006	1,260,000,000	2014-04-30
2334	2014-05-14	235,627,700	0	18.7006	1,260,000,000	2014-04-30
2335	2014-05-13	235,627,700	64,000	18.7006	1,260,000,000	2014-04-30
2336	2014-05-12	235,563,700	64,000	18.6955	1,260,000,000	2014-04-30
2337	2014-05-10	235,499,700	0	18.6905	1,260,000,000	2014-04-30
2338	2014-05-09	235,499,700	0	18.6905	1,260,000,000	2014-04-30
2339	2014-05-08	235,499,700	0	18.6905	1,260,000,000	2014-04-30
2340	2014-05-07	235,499,700	0	18.6905	1,260,000,000	2014-04-30
2341	2014-05-05	235,499,700	0	18.6905	1,260,000,000	2014-04-30
2342	2014-05-02	235,499,700	0	18.6905	1,260,000,000	2014-04-30
2343	2014-04-30	235,499,700	100,000	18.6905	1,260,000,000	2014-04-30
2344	2014-04-29	235,399,700	0	18.6825	1,260,000,000	2014-03-31
2345	2014-04-28	235,399,700	56,000	18.6825	1,260,000,000	2014-03-31
2346	2014-04-25	235,343,700	4,000	18.6781	1,260,000,000	2014-03-31
2347	2014-04-24	235,339,700	0	18.6778	1,260,000,000	2014-03-31
2348	2014-04-23	235,339,700	-4,000	18.6778	1,260,000,000	2014-03-31
2349	2014-04-22	235,343,700	0	18.6781	1,260,000,000	2014-03-31
2350	2014-04-17	235,343,700	0	18.6781	1,260,000,000	2014-03-31
2351	2014-04-16	235,343,700	372,000	18.6781	1,260,000,000	2014-03-31
2352	2014-04-15	234,971,700	76,000	18.6485	1,260,000,000	2014-03-31
2353	2014-04-14	234,895,700	0	18.6425	1,260,000,000	2014-03-31
2354	2014-04-11	234,895,700	380,000	18.6425	1,260,000,000	2014-03-31
2355	2014-04-10	234,515,700	-44,000	18.6124	1,260,000,000	2014-03-31
2356	2014-04-09	234,559,700	244,000	18.6158	1,260,000,000	2014-03-31
2357	2014-04-08	234,315,700	96,000	18.5965	1,260,000,000	2014-03-31
2358	2014-04-07	234,219,700	0	18.5889	1,260,000,000	2014-03-31
2359	2014-04-04	234,219,700	0	18.5889	1,260,000,000	2014-03-31
2360	2014-04-03	234,219,700	0	18.5889	1,260,000,000	2014-03-31
2361	2014-04-02	234,219,700	240,000	18.5889	1,260,000,000	2014-03-31
2362	2014-04-01	233,979,700	12,000	18.5698	1,260,000,000	2014-03-31
2363	2014-03-31	233,967,700	4,000	18.5689	1,260,000,000	2014-03-31
2364	2014-03-28	233,963,700	4,000	18.5685	1,260,000,000	2014-02-28
2365	2014-03-27	233,959,700	76,000	18.5682	1,260,000,000	2014-02-28
2366	2014-03-26	233,883,700	0	18.5622	1,260,000,000	2014-02-28
2367	2014-03-25	233,883,700	-40,000	18.5622	1,260,000,000	2014-02-28
2368	2014-03-24	233,923,700	-100,000	18.5654	1,260,000,000	2014-02-28
2369	2014-03-21	234,023,700	0	18.5733	1,260,000,000	2014-02-28
2370	2014-03-20	234,023,700	388,000	18.5733	1,260,000,000	2014-02-28
2371	2014-03-19	233,635,700	28,000	18.5425	1,260,000,000	2014-02-28
2372	2014-03-18	233,607,700	0	18.5403	1,260,000,000	2014-02-28
2373	2014-03-17	233,607,700	168,000	18.5403	1,260,000,000	2014-02-28
2374	2014-03-14	233,439,700	52,000	18.5270	1,260,000,000	2014-02-28
2375	2014-03-13	233,387,700	0	18.5228	1,260,000,000	2014-02-28
2376	2014-03-12	233,387,700	0	18.5228	1,260,000,000	2014-02-28
2377	2014-03-11	233,387,700	-682,000	18.5228	1,260,000,000	2014-02-28
2378	2014-03-10	234,069,700	0	18.5770	1,260,000,000	2014-02-28
2379	2014-03-07	234,069,700	112,000	18.5770	1,260,000,000	2014-02-28
2380	2014-03-06	233,957,700	20,000	18.5681	1,260,000,000	2014-02-28
2381	2014-03-05	233,937,700	148,000	18.5665	1,260,000,000	2014-02-28
2382	2014-03-04	233,789,700	0	18.5547	1,260,000,000	2014-02-28
2383	2014-03-03	233,789,700	432,000	18.5547	1,260,000,000	2014-02-28
2384	2014-02-28	233,357,700	0	18.5205	1,260,000,000	2014-02-28
2385	2014-02-27	233,357,700	-100,000	18.5205	1,260,000,000	2014-01-31
2386	2014-02-26	233,457,700	76,000	18.5284	1,260,000,000	2014-01-31
2387	2014-02-25	233,381,700	20,000	18.5224	1,260,000,000	2014-01-31
2388	2014-02-24	233,361,700	12,000	18.5208	1,260,000,000	2014-01-31
2389	2014-02-21	233,349,700	36,000	18.5198	1,260,000,000	2014-01-31
2390	2014-02-20	233,313,700	0	18.5170	1,260,000,000	2014-01-31
2391	2014-02-19	233,313,700	0	18.5170	1,260,000,000	2014-01-31
2392	2014-02-18	233,313,700	1,492,000	18.5170	1,260,000,000	2014-01-31
2393	2014-02-17	231,821,700	4,664,000	18.3985	1,260,000,000	2014-01-31
2394	2014-02-14	227,157,700	644,000	18.0284	1,260,000,000	2014-01-31
2395	2014-02-13	226,513,700	220,000	17.9773	1,260,000,000	2014-01-31
2396	2014-02-12	226,293,700	-80,000	17.9598	1,260,000,000	2014-01-31
2397	2014-02-11	226,373,700	224,000	17.9662	1,260,000,000	2014-01-31
2398	2014-02-10	226,149,700	-44,000	17.9484	1,260,000,000	2014-01-31
2399	2014-02-07	226,193,700	0	17.9519	1,260,000,000	2014-01-31
2400	2014-02-06	226,193,700	0	17.9519	1,260,000,000	2014-01-31
2401	2014-02-05	226,193,700	-32,000	17.9519	1,260,000,000	2014-01-31
2402	2014-02-04	226,225,700	44,000	17.9544	1,260,000,000	2014-01-31
2403	2014-01-30	226,181,700	0	17.9509	1,260,000,000	2013-12-31
2404	2014-01-29	226,181,700	-44,000	17.9509	1,260,000,000	2013-12-31
2405	2014-01-28	226,225,700	0	17.9544	1,260,000,000	2013-12-31
2406	2014-01-27	226,225,700	432,000	17.9544	1,260,000,000	2013-12-31
2407	2014-01-24	225,793,700	120,000	17.9201	1,260,000,000	2013-12-31
2408	2014-01-23	225,673,700	400,000	17.9106	1,260,000,000	2013-12-31
2409	2014-01-22	225,273,700	-92,000	17.8789	1,260,000,000	2013-12-31
2410	2014-01-21	225,365,700	-8,000	17.8862	1,260,000,000	2013-12-31
2411	2014-01-20	225,373,700	0	17.8868	1,260,000,000	2013-12-31
2412	2014-01-17	225,373,700	0	17.8868	1,260,000,000	2013-12-31
2413	2014-01-16	225,373,700	320,000	17.8868	1,260,000,000	2013-12-31
2414	2014-01-15	225,053,700	-4,000	17.8614	1,260,000,000	2013-12-31
2415	2014-01-14	225,057,700	200,000	17.8617	1,260,000,000	2013-12-31
2416	2014-01-13	224,857,700	36,000	17.8458	1,260,000,000	2013-12-31
2417	2014-01-10	224,821,700	0	17.8430	1,260,000,000	2013-12-31
2418	2014-01-09	224,821,700	0	17.8430	1,260,000,000	2013-12-31
2419	2014-01-08	224,821,700	368,000	17.8430	1,260,000,000	2013-12-31
2420	2014-01-07	224,453,700	116,000	17.8138	1,260,000,000	2013-12-31
2421	2014-01-06	224,337,700	0	17.8046	1,260,000,000	2013-12-31
2422	2014-01-03	224,337,700	28,000	17.8046	1,260,000,000	2013-12-31
2423	2014-01-02	224,309,700	196,000	17.8024	1,260,000,000	2013-12-31
2424	2013-12-31	224,113,700	0	17.7868	1,260,000,000	2013-12-31
2425	2013-12-30	224,113,700	132,000	17.7868	1,260,000,000	2013-11-30
2426	2013-12-27	223,981,700	-16,000	17.7763	1,260,000,000	2013-11-30
2427	2013-12-24	223,997,700	0	17.7776	1,260,000,000	2013-11-30
2428	2013-12-23	223,997,700	124,000	17.7776	1,260,000,000	2013-11-30
2429	2013-12-20	223,873,700	0	17.7678	1,260,000,000	2013-11-30
2430	2013-12-19	223,873,700	172,000	17.7678	1,260,000,000	2013-11-30
2431	2013-12-18	223,701,700	236,000	17.7541	1,260,000,000	2013-11-30
2432	2013-12-17	223,465,700	200,000	17.7354	1,260,000,000	2013-11-30
2433	2013-12-16	223,265,700	-28,000	17.7195	1,260,000,000	2013-11-30
2434	2013-12-13	223,293,700	200,000	17.7217	1,260,000,000	2013-11-30
2435	2013-12-12	223,093,700	0	17.7058	1,260,000,000	2013-11-30
2436	2013-12-11	223,093,700	12,000	17.7058	1,260,000,000	2013-11-30
2437	2013-12-10	223,081,700	-100,000	17.7049	1,260,000,000	2013-11-30
2438	2013-12-09	223,181,700	52,000	17.7128	1,260,000,000	2013-11-30
2439	2013-12-06	223,129,700	-40,000	17.7087	1,260,000,000	2013-11-30
2440	2013-12-05	223,169,700	428,000	17.7119	1,260,000,000	2013-11-30
2441	2013-12-04	222,741,700	-100,000	17.6779	1,260,000,000	2013-11-30
2442	2013-12-03	222,841,700	136,000	17.6858	1,260,000,000	2013-11-30
2443	2013-12-02	222,705,700	24,000	17.6751	1,260,000,000	2013-11-30
2444	2013-11-29	222,681,700	-15,000,000	17.6732	1,260,000,000	2013-10-31
2445	2013-11-28	237,681,700	60,000	18.8636	1,260,000,000	2013-10-31
2446	2013-11-27	237,621,700	64,000	18.8589	1,260,000,000	2013-10-31
2447	2013-11-26	237,557,700	148,000	18.8538	1,260,000,000	2013-10-31
2448	2013-11-25	237,409,700	200,000	18.8420	1,260,000,000	2013-10-31
2449	2013-11-22	237,209,700	12,000	18.8262	1,260,000,000	2013-10-31
2450	2013-11-21	237,197,700	-156,000	18.8252	1,260,000,000	2013-10-31
2451	2013-11-20	237,353,700	-12,000	18.8376	1,260,000,000	2013-10-31
2452	2013-11-19	237,365,700	148,000	18.8385	1,260,000,000	2013-10-31
2453	2013-11-18	237,217,700	220,000	18.8268	1,260,000,000	2013-10-31
2454	2013-11-15	236,997,700	-200,000	18.8093	1,260,000,000	2013-10-31
2455	2013-11-14	237,197,700	0	18.8252	1,260,000,000	2013-10-31
2456	2013-11-13	237,197,700	580,000	18.8252	1,260,000,000	2013-10-31
2457	2013-11-12	236,617,700	0	18.7792	1,260,000,000	2013-10-31
2458	2013-11-11	236,617,700	64,000	18.7792	1,260,000,000	2013-10-31
2459	2013-11-08	236,553,700	244,000	18.7741	1,260,000,000	2013-10-31
2460	2013-11-07	236,309,700	-36,000	18.7547	1,260,000,000	2013-10-31
2461	2013-11-06	236,345,700	0	18.7576	1,260,000,000	2013-10-31
2462	2013-11-05	236,345,700	0	18.7576	1,260,000,000	2013-10-31
2463	2013-11-04	236,345,700	-21,000	18.7576	1,260,000,000	2013-10-31
2464	2013-11-01	236,366,700	-40,000	18.7593	1,260,000,000	2013-10-31
2465	2013-10-31	236,406,700	0	18.7624	1,260,000,000	2013-10-31
2466	2013-10-30	236,406,700	0	18.7624	1,260,000,000	2013-09-30
2467	2013-10-29	236,406,700	28,000	18.7624	1,260,000,000	2013-09-30
2468	2013-10-28	236,378,700	-184,000	18.7602	1,260,000,000	2013-09-30
2469	2013-10-25	236,562,700	704,000	18.7748	1,260,000,000	2013-09-30
2470	2013-10-24	235,858,700	40,000	18.7189	1,260,000,000	2013-09-30
2471	2013-10-23	235,818,700	60,000	18.7158	1,260,000,000	2013-09-30
2472	2013-10-22	235,758,700	0	18.7110	1,260,000,000	2013-09-30
2473	2013-10-21	235,758,700	36,000	18.7110	1,260,000,000	2013-09-30
2474	2013-10-18	235,722,700	1,020,000	18.7082	1,260,000,000	2013-09-30
2475	2013-10-17	234,702,700	732,000	18.6272	1,260,000,000	2013-09-30
2476	2013-10-16	233,970,700	0	18.5691	1,260,000,000	2013-09-30
2477	2013-10-15	233,970,700	0	18.5691	1,260,000,000	2013-09-30
2478	2013-10-11	233,970,700	292,000	18.5691	1,260,000,000	2013-09-30
2479	2013-10-10	233,678,700	-548,000	18.5459	1,260,000,000	2013-09-30
2480	2013-10-09	234,226,700	304,000	18.5894	1,260,000,000	2013-09-30
2481	2013-10-08	233,922,700	128,000	18.5653	1,260,000,000	2013-09-30
2482	2013-10-07	233,794,700	-12,000	18.5551	1,260,000,000	2013-09-30
2483	2013-10-04	233,806,700	224,000	18.5561	1,260,000,000	2013-09-30
2484	2013-10-03	233,582,700	124,000	18.5383	1,260,000,000	2013-09-30
2485	2013-10-02	233,458,700	24,000	18.5285	1,260,000,000	2013-09-30
2486	2013-09-30	233,434,700	1,196,000	18.5266	1,260,000,000	2013-09-30
2487	2013-09-27	232,238,700	116,000	18.4316	1,260,000,000	2013-08-31
2488	2013-09-26	232,122,700	300,000	18.4224	1,260,000,000	2013-08-31
2489	2013-09-25	231,822,700	60,000	18.3986	1,260,000,000	2013-08-31
2490	2013-09-24	231,762,700	476,000	18.3939	1,260,000,000	2013-08-31
2491	2013-09-23	231,286,700	4,000	18.3561	1,260,000,000	2013-08-31
2492	2013-09-19	231,282,700	-4,000	18.3558	1,260,000,000	2013-08-31
2493	2013-09-18	231,286,700	512,000	18.3561	1,260,000,000	2013-08-31
2494	2013-09-17	230,774,700	-40,000	18.3155	1,260,000,000	2013-08-31
2495	2013-09-16	230,814,700	0	18.3186	1,260,000,000	2013-08-31
2496	2013-09-13	230,814,700	4,000	18.3186	1,260,000,000	2013-08-31
2497	2013-09-12	230,810,700	-32,000	18.3183	1,260,000,000	2013-08-31
2498	2013-09-11	230,842,700	8,000	18.3208	1,260,000,000	2013-08-31
2499	2013-09-10	230,834,700	-156,000	18.3202	1,260,000,000	2013-08-31
2500	2013-09-09	230,990,700	-180,000	18.3326	1,260,000,000	2013-08-31
2501	2013-09-06	231,170,700	296,000	18.3469	1,260,000,000	2013-08-31
2502	2013-09-05	230,874,700	-64,000	18.3234	1,260,000,000	2013-08-31
2503	2013-09-04	230,938,700	96,000	18.3285	1,260,000,000	2013-08-31
2504	2013-09-03	230,842,700	-152,000	18.3208	1,260,000,000	2013-08-31
2505	2013-09-02	230,994,700	856,000	18.3329	1,260,000,000	2013-08-31
2506	2013-08-30	230,138,700	-4,000	18.2650	1,260,000,000	2013-07-31
2507	2013-08-29	230,142,700	0	18.2653	1,260,000,000	2013-07-31
2508	2013-08-28	230,142,700	52,000	18.2653	1,260,000,000	2013-07-31
2509	2013-08-27	230,090,700	0	18.2612	1,260,000,000	2013-07-31
2510	2013-08-26	230,090,700	-60,000	18.2612	1,260,000,000	2013-07-31
2511	2013-08-23	230,150,700	-76,000	18.2659	1,260,000,000	2013-07-31
2512	2013-08-22	230,226,700	164,000	18.2720	1,260,000,000	2013-07-31
2513	2013-08-21	230,062,700	-148,000	18.2589	1,260,000,000	2013-07-31
2514	2013-08-20	230,210,700	0	18.2707	1,260,000,000	2013-07-31
2515	2013-08-19	230,210,700	-84,000	18.2707	1,260,000,000	2013-07-31
2516	2013-08-16	230,294,700	0	18.2774	1,260,000,000	2013-07-31
2517	2013-08-15	230,294,700	-36,000	18.2774	1,260,000,000	2013-07-31
2518	2013-08-14	230,330,700	0	18.2802	1,260,000,000	2013-07-31
2519	2013-08-13	230,330,700	624,000	18.2802	1,260,000,000	2013-07-31
2520	2013-08-12	229,706,700	-52,000	18.2307	1,260,000,000	2013-07-31
2521	2013-08-09	229,758,700	0	18.2348	1,260,000,000	2013-07-31
2522	2013-08-08	229,758,700	0	18.2348	1,260,000,000	2013-07-31
2523	2013-08-07	229,758,700	0	18.2348	1,260,000,000	2013-07-31
2524	2013-08-06	229,758,700	0	18.2348	1,260,000,000	2013-07-31
2525	2013-08-05	229,758,700	500,000	18.2348	1,260,000,000	2013-07-31
2526	2013-08-02	229,258,700	-4,000	18.1951	1,260,000,000	2013-07-31
2527	2013-08-01	229,262,700	0	18.1955	1,260,000,000	2013-07-31
2528	2013-07-31	229,262,700	0	18.1955	1,260,000,000	2013-07-31
2529	2013-07-30	229,262,700	0	18.1955	1,260,000,000	2013-06-30
2530	2013-07-29	229,262,700	0	18.1955	1,260,000,000	2013-06-30
2531	2013-07-26	229,262,700	288,000	18.1955	1,260,000,000	2013-06-30
2532	2013-07-25	228,974,700	0	18.1726	1,260,000,000	2013-06-30
2533	2013-07-24	228,974,700	0	18.1726	1,260,000,000	2013-06-30
2534	2013-07-23	228,974,700	16,000	18.1726	1,260,000,000	2013-06-30
2535	2013-07-22	228,958,700	4,000	18.1713	1,260,000,000	2013-06-30
2536	2013-07-19	228,954,700	14,716,000	18.1710	1,260,000,000	2013-06-30
2537	2013-07-18	214,238,700	12,000	17.0031	1,260,000,000	2013-06-30
2538	2013-07-17	214,226,700	120,000	17.0021	1,260,000,000	2013-06-30
2539	2013-07-16	214,106,700	100,000	16.9926	1,260,000,000	2013-06-30
2540	2013-07-15	214,006,700	96,000	16.9847	1,260,000,000	2013-06-30
2541	2013-07-12	213,910,700	0	16.9770	1,260,000,000	2013-06-30
2542	2013-07-11	213,910,700	-160,000	16.9770	1,260,000,000	2013-06-30
2543	2013-07-10	214,070,700	0	16.9897	1,260,000,000	2013-06-30
2544	2013-07-09	214,070,700	68,000	16.9897	1,260,000,000	2013-06-30
2545	2013-07-08	214,002,700	4,948,000	16.9843	1,260,000,000	2013-06-30
2546	2013-07-05	209,054,700	784,000	16.5916	1,260,000,000	2013-06-30
2547	2013-07-04	208,270,700	-256,000	16.5294	1,260,000,000	2013-06-30
2548	2013-07-03	208,526,700	-4,000	16.5497	1,260,000,000	2013-06-30
2549	2013-07-02	208,530,700	68,000	16.5501	1,260,000,000	2013-06-30
2550	2013-06-28	208,462,700	20,000	16.5447	1,260,000,000	2013-05-31
2551	2013-06-27	208,442,700	-32,000	16.5431	1,260,000,000	2013-05-31
2552	2013-06-26	208,474,700	992,000	16.5456	1,260,000,000	2013-05-31
2553	2013-06-25	207,482,700	20,000	16.4669	1,260,000,000	2013-05-31
2554	2013-06-24	207,462,700	124,000	16.4653	1,260,000,000	2013-05-31
2555	2013-06-21	207,338,700	76,000	16.4555	1,260,000,000	2013-05-31
2556	2013-06-20	207,262,700	0	16.4494	1,260,000,000	2013-05-31
2557	2013-06-19	207,262,700	-32,000	16.4494	1,260,000,000	2013-05-31
2558	2013-06-18	207,294,700	44,000	16.4520	1,260,000,000	2013-05-31
2559	2013-06-17	207,250,700	188,000	16.4485	1,260,000,000	2013-05-31
2560	2013-06-14	207,062,700	-200,000	16.4335	1,260,000,000	2013-05-31
2561	2013-06-13	207,262,700	-20,000	16.4494	1,260,000,000	2013-05-31
2562	2013-06-11	207,282,700	20,000	16.4510	1,260,000,000	2013-05-31
2563	2013-06-10	207,262,700	-140,000	16.4494	1,260,000,000	2013-05-31
2564	2013-06-07	207,402,700	-8,000	16.4605	1,260,000,000	2013-05-31
2565	2013-06-06	207,410,700	0	16.4612	1,260,000,000	2013-05-31
2566	2013-06-05	207,410,700	0	16.4612	1,260,000,000	2013-05-31
2567	2013-06-04	207,410,700	0	16.4612	1,260,000,000	2013-05-31
2568	2013-06-03	207,410,700	0	16.4612	1,260,000,000	2013-05-31
2569	2013-05-31	207,410,700	60,000	16.4612	1,260,000,000	2013-05-31
2570	2013-05-30	207,350,700	-508,000	16.4564	1,260,000,000	2013-04-30
2571	2013-05-29	207,858,700	20,000	16.4967	1,260,000,000	2013-04-30
2572	2013-05-28	207,838,700	-532,000	16.4951	1,260,000,000	2013-04-30
2573	2013-05-27	208,370,700	-16,000	16.5374	1,260,000,000	2013-04-30
2574	2013-05-24	208,386,700	-452,000	16.5386	1,260,000,000	2013-04-30
2575	2013-05-23	208,838,700	220,000	16.5745	1,260,000,000	2013-04-30
2576	2013-05-22	208,618,700	76,000	16.5570	1,260,000,000	2013-04-30
2577	2013-05-21	208,542,700	576,000	16.5510	1,260,000,000	2013-04-30
2578	2013-05-20	207,966,700	16,000	16.5053	1,260,000,000	2013-04-30
2579	2013-05-16	207,950,700	44,000	16.5040	1,260,000,000	2013-04-30
2580	2013-05-15	207,906,700	-536,000	16.5005	1,260,000,000	2013-04-30
2581	2013-05-14	208,442,700	-84,000	16.5431	1,260,000,000	2013-04-30
2582	2013-05-13	208,526,700	336,000	16.5497	1,260,000,000	2013-04-30
2583	2013-05-10	208,190,700	-8,000	16.5231	1,260,000,000	2013-04-30
2584	2013-05-09	208,198,700	-12,000	16.5237	1,260,000,000	2013-04-30
2585	2013-05-08	208,210,700	76,000	16.5247	1,260,000,000	2013-04-30
2586	2013-05-07	208,134,700	-40,000	16.5186	1,260,000,000	2013-04-30
2587	2013-05-06	208,174,700	-32,000	16.5218	1,260,000,000	2013-04-30
2588	2013-05-03	208,206,700	220,000	16.5243	1,260,000,000	2013-04-30
2589	2013-05-02	207,986,700	244,000	16.5069	1,260,000,000	2013-04-30
2590	2013-04-30	207,742,700	12,000	16.4875	1,260,000,000	2013-04-30
2591	2013-04-29	207,730,700	64,000	16.4866	1,260,000,000	2013-03-31
2592	2013-04-26	207,666,700	104,000	16.4815	1,260,000,000	2013-03-31
2593	2013-04-25	207,562,700	8,000	16.4732	1,260,000,000	2013-03-31
2594	2013-04-24	207,554,700	0	16.4726	1,260,000,000	2013-03-31
2595	2013-04-23	207,554,700	56,000	16.4726	1,260,000,000	2013-03-31
2596	2013-04-22	207,498,700	0	16.4682	1,260,000,000	2013-03-31
2597	2013-04-19	207,498,700	-92,000	16.4682	1,260,000,000	2013-03-31
2598	2013-04-18	207,590,700	4,000	16.4755	1,260,000,000	2013-03-31
2599	2013-04-17	207,586,700	-80,000	16.4751	1,260,000,000	2013-03-31
2600	2013-04-16	207,666,700	-8,000	16.4815	1,260,000,000	2013-03-31
2601	2013-04-15	207,674,700	-1,156,000	16.4821	1,260,000,000	2013-03-31
2602	2013-04-12	208,830,700	48,000	16.5739	1,260,000,000	2013-03-31
2603	2013-04-11	208,782,700	8,000	16.5701	1,260,000,000	2013-03-31
2604	2013-04-10	208,774,700	38,108,000	16.5694	1,260,000,000	2013-03-31
2605	2013-04-09	170,666,700	-500,000	13.5450	1,260,000,000	2013-03-31
2606	2013-04-08	171,166,700	-100,000	13.5847	1,260,000,000	2013-03-31
2607	2013-04-05	171,266,700	28,000	13.5926	1,260,000,000	2013-03-31
2608	2013-04-03	171,238,700	784,000	13.5904	1,260,000,000	2013-03-31
2609	2013-04-02	170,454,700	0	13.5282	1,260,000,000	2013-03-31
2610	2013-03-28	170,454,700	0	13.5282	1,260,000,000	2013-02-28
2611	2013-03-27	170,454,700	4,000	13.5282	1,260,000,000	2013-02-28
2612	2013-03-26	170,450,700	108,000	13.5278	1,260,000,000	2013-02-28
2613	2013-03-25	170,342,700	8,000	13.5193	1,260,000,000	2013-02-28
2614	2013-03-22	170,334,700	20,000	13.5186	1,260,000,000	2013-02-28
2615	2013-03-21	170,314,700	472,000	13.5170	1,260,000,000	2013-02-28
2616	2013-03-20	169,842,700	-128,000	13.4796	1,260,000,000	2013-02-28
2617	2013-03-19	169,970,700	128,000	13.4897	1,260,000,000	2013-02-28
2618	2013-03-18	169,842,700	-6,176,000	13.4796	1,260,000,000	2013-02-28
2619	2013-03-15	176,018,700	-160,000	13.9697	1,260,000,000	2013-02-28
2620	2013-03-14	176,178,700	-696,000	13.9824	1,260,000,000	2013-02-28
2621	2013-03-13	176,874,700	0	14.0377	1,260,000,000	2013-02-28
2622	2013-03-12	176,874,700	76,000	14.0377	1,260,000,000	2013-02-28
2623	2013-03-11	176,798,700	-44,000	14.0316	1,260,000,000	2013-02-28
2624	2013-03-08	176,842,700	-352,000	14.0351	1,260,000,000	2013-02-28
2625	2013-03-07	177,194,700	352,000	14.0631	1,260,000,000	2013-02-28
2626	2013-03-06	176,842,700	40,000	14.0351	1,260,000,000	2013-02-28
2627	2013-03-05	176,802,700	-68,000	14.0320	1,260,000,000	2013-02-28
2628	2013-03-04	176,870,700	-420,000	14.0374	1,260,000,000	2013-02-28
2629	2013-03-01	177,290,700	-160,000	14.0707	1,260,000,000	2013-02-28
2630	2013-02-28	177,450,700	400,000	14.0834	1,260,000,000	2013-02-28
2631	2013-02-27	177,050,700	260,000	14.0516	1,260,000,000	2013-01-31
2632	2013-02-26	176,790,700	-204,000	14.0310	1,260,000,000	2013-01-31
2633	2013-02-25	176,994,700	-52,000	14.0472	1,260,000,000	2013-01-31
2634	2013-02-22	177,046,700	1,284,000	14.0513	1,260,000,000	2013-01-31
2635	2013-02-21	175,762,700	684,000	13.9494	1,260,000,000	2013-01-31
2636	2013-02-20	175,078,700	200,000	13.8951	1,260,000,000	2013-01-31
2637	2013-02-19	174,878,700	-188,000	13.8793	1,260,000,000	2013-01-31
2638	2013-02-18	175,066,700	-248,000	13.8942	1,260,000,000	2013-01-31
2639	2013-02-15	175,314,700	284,000	13.9139	1,260,000,000	2013-01-31
2640	2013-02-14	175,030,700	204,000	13.8913	1,260,000,000	2013-01-31
2641	2013-02-08	174,826,700	-868,000	13.8751	1,260,000,000	2013-01-31
2642	2013-02-07	175,694,700	-114,466	13.9440	1,260,000,000	2013-01-31
2643	2013-02-06	175,809,166	-156,000	13.9531	1,260,000,000	2013-01-31
2644	2013-02-05	175,965,166	-200,000	13.9655	1,260,000,000	2013-01-31
2645	2013-02-04	176,165,166	-352,000	13.9814	1,260,000,000	2013-01-31
2646	2013-02-01	176,517,166	-256,000	14.0093	1,260,000,000	2013-01-31
2647	2013-01-31	176,773,166	-44,000	14.0296	1,260,000,000	2013-01-31
2648	2013-01-30	176,817,166	192,000	14.0331	1,260,000,000	2012-12-31
2649	2013-01-29	176,625,166	-1,360,000	14.0179	1,260,000,000	2012-12-31
2650	2013-01-28	177,985,166	-108,000	14.1258	1,260,000,000	2012-12-31
2651	2013-01-25	178,093,166	-156,000	14.1344	1,260,000,000	2012-12-31
2652	2013-01-24	178,249,166	136,000	14.1468	1,260,000,000	2012-12-31
2653	2013-01-23	178,113,166	684,000	14.1360	1,260,000,000	2012-12-31
2654	2013-01-22	177,429,166	248,000	14.0817	1,260,000,000	2012-12-31
2655	2013-01-21	177,181,166	72,000	14.0620	1,260,000,000	2012-12-31
2656	2013-01-18	177,109,166	800,000	14.0563	1,260,000,000	2012-12-31
2657	2013-01-17	176,309,166	-72,000	13.9928	1,260,000,000	2012-12-31
2658	2013-01-16	176,381,166	96,000	13.9985	1,260,000,000	2012-12-31
2659	2013-01-15	176,285,166	-204,000	13.9909	1,260,000,000	2012-12-31
2660	2013-01-14	176,489,166	-424,000	14.0071	1,260,000,000	2012-12-31
2661	2013-01-11	176,913,166	-20,000	14.0407	1,260,000,000	2012-12-31
2662	2013-01-10	176,933,166	-764,000	14.0423	1,260,000,000	2012-12-31
2663	2013-01-09	177,697,166	-436,000	14.1029	1,260,000,000	2012-12-31
2664	2013-01-08	178,133,166	64,000	14.1376	1,260,000,000	2012-12-31
2665	2013-01-07	178,069,166	-384,000	14.1325	1,260,000,000	2012-12-31
2666	2013-01-04	178,453,166	56,000	14.1629	1,260,000,000	2012-12-31
2667	2013-01-03	178,397,166	-316,000	14.1585	1,260,000,000	2012-12-31
2668	2013-01-02	178,713,166	204,000	14.1836	1,260,000,000	2012-12-31
2669	2012-12-31	178,509,166	0	14.1674	1,260,000,000	2012-12-31
2670	2012-12-28	178,509,166	4,000	14.1674	1,260,000,000	2012-11-30
2671	2012-12-27	178,505,166	-1,452,000	14.1671	1,260,000,000	2012-11-30
2672	2012-12-24	179,957,166	0	14.2823	1,260,000,000	2012-11-30
2673	2012-12-21	179,957,166	-580,000	14.2823	1,260,000,000	2012-11-30
2674	2012-12-20	180,537,166	-212,000	14.3283	1,260,000,000	2012-11-30
2675	2012-12-19	180,749,166	-64,000	14.3452	1,260,000,000	2012-11-30
2676	2012-12-18	180,813,166	-144,000	14.3503	1,260,000,000	2012-11-30
2677	2012-12-17	180,957,166	-416,000	14.3617	1,260,000,000	2012-11-30
2678	2012-12-14	181,373,166	304,000	14.3947	1,260,000,000	2012-11-30
2679	2012-12-13	181,069,166	200,000	14.3706	1,260,000,000	2012-11-30
2680	2012-12-12	180,869,166	236,000	14.3547	1,260,000,000	2012-11-30
2681	2012-12-11	180,633,166	-204,000	14.3360	1,260,000,000	2012-11-30
2682	2012-12-10	180,837,166	0	14.3522	1,260,000,000	2012-11-30
2683	2012-12-07	180,837,166	44,000	14.3522	1,260,000,000	2012-11-30
2684	2012-12-06	180,793,166	20,000	14.3487	1,260,000,000	2012-11-30
2685	2012-12-05	180,773,166	868,000	14.3471	1,260,000,000	2012-11-30
2686	2012-12-04	179,905,166	-96,000	14.2782	1,260,000,000	2012-11-30
2687	2012-12-03	180,001,166	16,000	14.2858	1,260,000,000	2012-11-30
2688	2012-11-30	179,985,166	0	14.2845	1,260,000,000	2012-11-30
2689	2012-11-29	179,985,166	-36,000	14.2845	1,260,000,000	2012-10-31
2690	2012-11-28	180,021,166	97,580	14.2874	1,260,000,000	2012-10-31
2691	2012-11-27	179,923,586	168,000	14.2796	1,260,000,000	2012-10-31
2692	2012-11-26	179,755,586	76,000	14.2663	1,260,000,000	2012-10-31
2693	2012-11-23	179,679,586	0	14.2603	1,260,000,000	2012-10-31
2694	2012-11-22	179,679,586	8,000	14.2603	1,260,000,000	2012-10-31
2695	2012-11-21	179,671,586	0	14.2596	1,260,000,000	2012-10-31
2696	2012-11-20	179,671,586	-4,000	14.2596	1,260,000,000	2012-10-31
2697	2012-11-19	179,675,586	0	14.2600	1,260,000,000	2012-10-31
2698	2012-11-16	179,675,586	0	14.2600	1,260,000,000	2012-10-31
2699	2012-11-15	179,675,586	-112,000	14.2600	1,260,000,000	2012-10-31
2700	2012-11-14	179,787,586	44,000	14.2689	1,260,000,000	2012-10-31
2701	2012-11-13	179,743,586	-48,000	14.2654	1,260,000,000	2012-10-31
2702	2012-11-12	179,791,586	-128,000	14.2692	1,260,000,000	2012-10-31
2703	2012-11-09	179,919,586	216,000	14.2793	1,260,000,000	2012-10-31
2704	2012-11-08	179,703,586	400,000	14.2622	1,260,000,000	2012-10-31
2705	2012-11-07	179,303,586	40,000	14.2304	1,260,000,000	2012-10-31
2706	2012-11-06	179,263,586	-428,000	14.2273	1,260,000,000	2012-10-31
2707	2012-11-05	179,691,586	-48,000	14.2612	1,260,000,000	2012-10-31
2708	2012-11-02	179,739,586	-156,000	14.2650	1,260,000,000	2012-10-31
2709	2012-11-01	179,895,586	40,000	14.2774	1,260,000,000	2012-10-31
2710	2012-10-31	179,855,586	-136,000	14.2743	1,260,000,000	2012-10-31
2711	2012-10-30	179,991,586	-12,000	14.2850	1,260,000,000	2012-09-30
2712	2012-10-29	180,003,586	-16,000	14.2860	1,260,000,000	2012-09-30
2713	2012-10-26	180,019,586	-356,000	14.2873	1,260,000,000	2012-09-30
2714	2012-10-25	180,375,586	-32,000	14.3155	1,260,000,000	2012-09-30
2715	2012-10-24	180,407,586	96,000	14.3181	1,260,000,000	2012-09-30
2716	2012-10-22	180,311,586	-500,000	14.3104	1,260,000,000	2012-09-30
2717	2012-10-19	180,811,586	88,000	14.3501	1,260,000,000	2012-09-30
2718	2012-10-18	180,723,586	140,000	14.3431	1,260,000,000	2012-09-30
2719	2012-10-17	180,583,586	12,000	14.3320	1,260,000,000	2012-09-30
2720	2012-10-16	180,571,586	268,000	14.3311	1,260,000,000	2012-09-30
2721	2012-10-15	180,303,586	1,140,000	14.3098	1,260,000,000	2012-09-30
2722	2012-10-12	179,163,586	636,000	14.2193	1,260,000,000	2012-09-30
2723	2012-10-11	178,527,586	44,000	14.1689	1,260,000,000	2012-09-30
2724	2012-10-10	178,483,586	0	14.1654	1,260,000,000	2012-09-30
2725	2012-10-09	178,483,586	4,000	14.1654	1,260,000,000	2012-09-30
2726	2012-10-08	178,479,586	0	14.1650	1,260,000,000	2012-09-30
2727	2012-10-05	178,479,586	40,000	14.1650	1,260,000,000	2012-09-30
2728	2012-10-04	178,439,586	-20,000	14.1619	1,260,000,000	2012-09-30
2729	2012-10-03	178,459,586	-88,000	14.1635	1,260,000,000	2012-09-30
2730	2012-09-28	178,547,586	28,000	14.1704	1,260,000,000	2012-08-31
2731	2012-09-27	178,519,586	-28,000	14.1682	1,260,000,000	2012-08-31
2732	2012-09-26	178,547,586	4,000	14.1704	1,260,000,000	2012-08-31
2733	2012-09-25	178,543,586	-4,000	14.1701	1,260,000,000	2012-08-31
2734	2012-09-24	178,547,586	-76,000	14.1704	1,260,000,000	2012-08-31
2735	2012-09-21	178,623,586	-328,000	14.1765	1,260,000,000	2012-08-31
2736	2012-09-20	178,951,586	-156,000	14.2025	1,260,000,000	2012-08-31
2737	2012-09-19	179,107,586	16,000	14.2149	1,260,000,000	2012-08-31
2738	2012-09-18	179,091,586	-264,000	14.2136	1,260,000,000	2012-08-31
2739	2012-09-17	179,355,586	20,000	14.2346	1,260,000,000	2012-08-31
2740	2012-09-14	179,335,586	-96,000	14.2330	1,260,000,000	2012-08-31
2741	2012-09-13	179,431,586	-216,000	14.2406	1,260,000,000	2012-08-31
2742	2012-09-12	179,647,586	-200,000	14.2577	1,260,000,000	2012-08-31
2743	2012-09-11	179,847,586	-312,000	14.2736	1,260,000,000	2012-08-31
2744	2012-09-10	180,159,586	-60,000	14.2984	1,260,000,000	2012-08-31
2745	2012-09-07	180,219,586	-8,000	14.3031	1,260,000,000	2012-08-31
2746	2012-09-06	180,227,586	-48,000	14.3038	1,260,000,000	2012-08-31
2747	2012-09-05	180,275,586	0	14.3076	1,260,000,000	2012-08-31
2748	2012-09-04	180,275,586	4,000	14.3076	1,260,000,000	2012-08-31
2749	2012-09-03	180,271,586	-100,000	14.3073	1,260,000,000	2012-08-31
2750	2012-08-31	180,371,586	-140,000	14.3152	1,260,000,000	2012-08-31
2751	2012-08-30	180,511,586	160,000	14.3263	1,260,000,000	2012-07-31
2752	2012-08-29	180,351,586	16,000	14.3136	1,260,000,000	2012-07-31
2753	2012-08-28	180,335,586	-700,000	14.3123	1,260,000,000	2012-07-31
2754	2012-08-27	181,035,586	80,000	14.3679	1,260,000,000	2012-07-31
2755	2012-08-24	180,955,586	0	14.3616	1,260,000,000	2012-07-31
2756	2012-08-23	180,955,586	36,000	14.3616	1,260,000,000	2012-07-31
2757	2012-08-22	180,919,586	24,000	14.3587	1,260,000,000	2012-07-31
2758	2012-08-21	180,895,586	-200,000	14.3568	1,260,000,000	2012-07-31
2759	2012-08-20	181,095,586	0	14.3727	1,260,000,000	2012-07-31
2760	2012-08-17	181,095,586	104,000	14.3727	1,260,000,000	2012-07-31
2761	2012-08-16	180,991,586	24,000	14.3644	1,260,000,000	2012-07-31
2762	2012-08-15	180,967,586	-328,000	14.3625	1,260,000,000	2012-07-31
2763	2012-08-14	181,295,586	148,000	14.3885	1,260,000,000	2012-07-31
2764	2012-08-13	181,147,586	124,000	14.3768	1,260,000,000	2012-07-31
2765	2012-08-10	181,023,586	28,000	14.3670	1,260,000,000	2012-07-31
2766	2012-08-09	180,995,586	-52,000	14.3647	1,260,000,000	2012-07-31
2767	2012-08-08	181,047,586	108,000	14.3689	1,260,000,000	2012-07-31
2768	2012-08-07	180,939,586	100,000	14.3603	1,260,000,000	2012-07-31
2769	2012-08-06	180,839,586	0	14.3523	1,260,000,000	2012-07-31
2770	2012-08-03	180,839,586	-20,000	14.3523	1,260,000,000	2012-07-31
2771	2012-08-02	180,859,586	-72,000	14.3539	1,260,000,000	2012-07-31
2772	2012-08-01	180,931,586	0	14.3596	1,260,000,000	2012-07-31
2773	2012-07-31	180,931,586	0	14.3596	1,260,000,000	2012-07-31
2774	2012-07-30	180,931,586	8,000	14.3596	1,260,000,000	2012-06-30
2775	2012-07-27	180,923,586	12,000	14.3590	1,260,000,000	2012-06-30
2776	2012-07-26	180,911,586	0	14.3581	1,260,000,000	2012-06-30
2777	2012-07-25	180,911,586	76,000	14.3581	1,260,000,000	2012-06-30
2778	2012-07-24	180,835,586	0	14.3520	1,260,000,000	2012-06-30
2779	2012-07-23	180,835,586	-96,000	14.3520	1,260,000,000	2012-06-30
2780	2012-07-20	180,931,586	-212,000	14.3596	1,260,000,000	2012-06-30
2781	2012-07-19	181,143,586	52,000	14.3765	1,260,000,000	2012-06-30
2782	2012-07-18	181,091,586	4,000	14.3723	1,260,000,000	2012-06-30
2783	2012-07-17	181,087,586	12,000	14.3720	1,260,000,000	2012-06-30
2784	2012-07-16	181,075,586	16,000	14.3711	1,260,000,000	2012-06-30
2785	2012-07-13	181,059,586	24,000	14.3698	1,260,000,000	2012-06-30
2786	2012-07-12	181,035,586	108,000	14.3679	1,260,000,000	2012-06-30
2787	2012-07-11	180,927,586	-48,000	14.3593	1,260,000,000	2012-06-30
2788	2012-07-10	180,975,586	336,000	14.3631	1,260,000,000	2012-06-30
2789	2012-07-09	180,639,586	0	14.3365	1,260,000,000	2012-06-30
2790	2012-07-06	180,639,586	-60,000	14.3365	1,260,000,000	2012-06-30
2791	2012-07-05	180,699,586	-36,000	14.3412	1,260,000,000	2012-06-30
2792	2012-07-04	180,735,586	20,000	14.3441	1,260,000,000	2012-06-30
2793	2012-07-03	180,715,586	0	14.3425	1,260,000,000	2012-06-30
2794	2012-06-29	180,715,586	0	14.3425	1,260,000,000	2012-05-31
2795	2012-06-28	180,715,586	-96,000	14.3425	1,260,000,000	2012-05-31
2796	2012-06-27	180,811,586	0	14.3501	1,260,000,000	2012-05-31
2797	2012-06-26	180,811,586	0	14.3501	1,260,000,000	2012-05-31
2798	2012-06-25	180,811,586	4,000	14.3501	1,260,000,000	2012-05-31
2799	2012-06-22	180,807,586	-80,000	14.3498	1,260,000,000	2012-05-31
2800	2012-06-21	180,887,586	4,000	14.3562	1,260,000,000	2012-05-31
2801	2012-06-20	180,883,586	20,000	14.3558	1,260,000,000	2012-05-31
2802	2012-06-19	180,863,586	-292,000	14.3543	1,260,000,000	2012-05-31
2803	2012-06-18	181,155,586	-232,000	14.3774	1,260,000,000	2012-05-31
2804	2012-06-15	181,387,586	224,000	14.3958	1,260,000,000	2012-05-31
2805	2012-06-14	181,163,586	348,000	14.3781	1,260,000,000	2012-05-31
2806	2012-06-13	180,815,586	364,000	14.3504	1,260,000,000	2012-05-31
2807	2012-06-12	180,451,586	4,000	14.3216	1,260,000,000	2012-05-31
2808	2012-06-11	180,447,586	-80,000	14.3212	1,260,000,000	2012-05-31
2809	2012-06-08	180,527,586	-280,000	14.3276	1,260,000,000	2012-05-31
2810	2012-06-07	180,807,586	-132,000	14.3498	1,260,000,000	2012-05-31
2811	2012-06-06	180,939,586	252,000	14.3603	1,260,000,000	2012-05-31
2812	2012-06-05	180,687,586	-76,000	14.3403	1,260,000,000	2012-05-31
2813	2012-06-04	180,763,586	20,000	14.3463	1,260,000,000	2012-05-31
2814	2012-06-01	180,743,586	-480,000	14.3447	1,260,000,000	2012-05-31
2815	2012-05-31	181,223,586	-116,000	14.3828	1,260,000,000	2012-05-31
2816	2012-05-30	181,339,586	-200,000	14.3920	1,260,000,000	2012-04-30
2817	2012-05-29	181,539,586	-160,000	14.4079	1,260,000,000	2012-04-30
2818	2012-05-28	181,699,586	-476,000	14.4206	1,260,000,000	2012-04-30
2819	2012-05-25	182,175,586	-724,000	14.4584	1,260,000,000	2012-04-30
2820	2012-05-24	182,899,586	0	14.5158	1,260,000,000	2012-04-30
2821	2012-05-23	182,899,586	28,000	14.5158	1,260,000,000	2012-04-30
2822	2012-05-22	182,871,586	1,216,000	14.5136	1,260,000,000	2012-04-30
2823	2012-05-21	181,655,586	100,000	14.4171	1,260,000,000	2012-04-30
2824	2012-05-18	181,555,586	80,000	14.4092	1,260,000,000	2012-04-30
2825	2012-05-17	181,475,586	-124,000	14.4028	1,260,000,000	2012-04-30
2826	2012-05-16	181,599,586	-188,000	14.4127	1,260,000,000	2012-04-30
2827	2012-05-15	181,787,586	60,000	14.4276	1,260,000,000	2012-04-30
2828	2012-05-14	181,727,586	404,000	14.4228	1,260,000,000	2012-04-30
2829	2012-05-11	181,323,586	-396,000	14.3908	1,260,000,000	2012-04-30
2830	2012-05-10	181,719,586	4,000	14.4222	1,260,000,000	2012-04-30
2831	2012-05-09	181,715,586	-88,000	14.4219	1,260,000,000	2012-04-30
2832	2012-05-08	181,803,586	36,000	14.4289	1,260,000,000	2012-04-30
2833	2012-05-07	181,767,586	0	14.4260	1,260,000,000	2012-04-30
2834	2012-05-04	181,767,586	-112,000	14.4260	1,260,000,000	2012-04-30
2835	2012-05-03	181,879,586	-16,000	14.4349	1,260,000,000	2012-04-30
2836	2012-05-02	181,895,586	-384,000	14.4362	1,260,000,000	2012-04-30
2837	2012-04-30	182,279,586	-216,000	14.4666	1,260,000,000	2012-04-30
2838	2012-04-27	182,495,586	0	14.4838	1,260,000,000	2012-03-31
2839	2012-04-26	182,495,586	52,000	14.4838	1,260,000,000	2012-03-31
2840	2012-04-25	182,443,586	348,000	14.4796	1,260,000,000	2012-03-31
2841	2012-04-24	182,095,586	-4,000	14.4520	1,260,000,000	2012-03-31
2842	2012-04-23	182,099,586	0	14.4523	1,260,000,000	2012-03-31
2843	2012-04-20	182,099,586	60,000	14.4523	1,260,000,000	2012-03-31
2844	2012-04-19	182,039,586	-244,000	14.4476	1,260,000,000	2012-03-31
2845	2012-04-18	182,283,586	-260,000	14.4670	1,260,000,000	2012-03-31
2846	2012-04-17	182,543,586	-176,000	14.4876	1,260,000,000	2012-03-31
2847	2012-04-16	182,719,586	-80,000	14.5016	1,260,000,000	2012-03-31
2848	2012-04-13	182,799,586	-76,000	14.5079	1,260,000,000	2012-03-31
2849	2012-04-12	182,875,586	-6,000	14.5139	1,260,000,000	2012-03-31
2850	2012-04-11	182,881,586	-388,000	14.5144	1,260,000,000	2012-03-31
2851	2012-04-10	183,269,586	588,000	14.5452	1,260,000,000	2012-03-31
2852	2012-04-05	182,681,586	-272,000	14.4985	1,260,000,000	2012-03-31
2853	2012-04-03	182,953,586	124,000	14.5201	1,260,000,000	2012-03-31
2854	2012-04-02	182,829,586	276,000	14.5103	1,260,000,000	2012-03-31
2855	2012-03-30	182,553,586	632,000	14.4884	1,260,000,000	2012-02-29
2856	2012-03-29	181,921,586	1,392,000	14.4382	1,260,000,000	2012-02-29
2857	2012-03-28	180,529,586	-1,436,000	14.3277	1,260,000,000	2012-02-29
2858	2012-03-27	181,965,586	-708,000	14.4417	1,260,000,000	2012-02-29
2859	2012-03-26	182,673,586	-192,000	14.4979	1,260,000,000	2012-02-29
2860	2012-03-23	182,865,586	72,000	14.5131	1,260,000,000	2012-02-29
2861	2012-03-22	182,793,586	260,000	14.5074	1,260,000,000	2012-02-29
2862	2012-03-21	182,533,586	412,000	14.4868	1,260,000,000	2012-02-29
2863	2012-03-20	182,121,586	124,000	14.4541	1,260,000,000	2012-02-29
2864	2012-03-19	181,997,586	404,000	14.4443	1,260,000,000	2012-02-29
2865	2012-03-16	181,593,586	520,000	14.4122	1,260,000,000	2012-02-29
2866	2012-03-15	181,073,586	-972,000	14.3709	1,260,000,000	2012-02-29
2867	2012-03-14	182,045,586	-228,000	14.4481	1,260,000,000	2012-02-29
2868	2012-03-13	182,273,586	-1,900,000	14.4662	1,260,000,000	2012-02-29
2869	2012-03-12	184,173,586	72,000	14.6170	1,260,000,000	2012-02-29
2870	2012-03-09	184,101,586	-188,000	14.6112	1,260,000,000	2012-02-29
2871	2012-03-08	184,289,586	-88,000	14.6262	1,260,000,000	2012-02-29
2872	2012-03-07	184,377,586	-588,000	14.6331	1,260,000,000	2012-02-29
2873	2012-03-06	184,965,586	-1,072,000	14.6798	1,260,000,000	2012-02-29
2874	2012-03-05	186,037,586	-236,000	14.7649	1,260,000,000	2012-02-29
2875	2012-03-02	186,273,586	152,000	14.7836	1,260,000,000	2012-02-29
2876	2012-03-01	186,121,586	-135,000	14.7716	1,260,000,000	2012-02-29
2877	2012-02-29	186,256,586	-364,000	14.7823	1,260,000,000	2012-02-29
2878	2012-02-28	186,620,586	-48,000	14.8112	1,260,000,000	2012-01-31
2879	2012-02-27	186,668,586	-136,000	14.8150	1,260,000,000	2012-01-31
2880	2012-02-24	186,804,586	2,256,000	14.8258	1,260,000,000	2012-01-31
2881	2012-02-23	184,548,586	20,000	14.6467	1,260,000,000	2012-01-31
2882	2012-02-22	184,528,586	436,000	14.6451	1,260,000,000	2012-01-31
2883	2012-02-21	184,092,586	184,000	14.6105	1,260,000,000	2012-01-31
2884	2012-02-20	183,908,586	32,000	14.5959	1,260,000,000	2012-01-31
2885	2012-02-17	183,876,586	1,040,000	14.5934	1,260,000,000	2012-01-31
2886	2012-02-16	182,836,586	152,000	14.5108	1,260,000,000	2012-01-31
2887	2012-02-15	182,684,586	284,000	14.4988	1,260,000,000	2012-01-31
2888	2012-02-14	182,400,586	396,000	14.4762	1,260,000,000	2012-01-31
2889	2012-02-13	182,004,586	592,000	14.4448	1,260,000,000	2012-01-31
2890	2012-02-10	181,412,586	320,000	14.3978	1,260,000,000	2012-01-31
2891	2012-02-09	181,092,586	240,000	14.3724	1,260,000,000	2012-01-31
2892	2012-02-08	180,852,586	20,000	14.3534	1,260,000,000	2012-01-31
2893	2012-02-07	180,832,586	168,000	14.3518	1,260,000,000	2012-01-31
2894	2012-02-06	180,664,586	140,000	14.3385	1,260,000,000	2012-01-31
2895	2012-02-03	180,524,586	0	14.3273	1,260,000,000	2012-01-31
2896	2012-02-02	180,524,586	4,000	14.3273	1,260,000,000	2012-01-31
2897	2012-02-01	180,520,586	-52,000	14.3270	1,260,000,000	2012-01-31
2898	2012-01-31	180,572,586	-172,000	14.3312	1,260,000,000	2012-01-31
2899	2012-01-30	180,744,586	-68,000	14.3448	1,260,000,000	2011-12-31
2900	2012-01-27	180,812,586	144,000	14.3502	1,260,000,000	2011-12-31
2901	2012-01-26	180,668,586	40,000	14.3388	1,260,000,000	2011-12-31
2902	2012-01-20	180,628,586	-876,000	14.3356	1,260,000,000	2011-12-31
2903	2012-01-19	181,504,586	-796,000	14.4051	1,260,000,000	2011-12-31
2904	2012-01-18	182,300,586	-1,116,000	14.4683	1,260,000,000	2011-12-31
2905	2012-01-17	183,416,586	-4,744,000	14.5569	1,260,000,000	2011-12-31
2906	2012-01-16	188,160,586	0	14.9334	1,260,000,000	2011-12-31
2907	2012-01-13	188,160,586	0	14.9334	1,260,000,000	2011-12-31
2908	2012-01-12	188,160,586	0	14.9334	1,260,000,000	2011-12-31
2909	2012-01-11	188,160,586	60,000	14.9334	1,260,000,000	2011-12-31
2910	2012-01-10	188,100,586	0	14.9286	1,260,000,000	2011-12-31
2911	2012-01-09	188,100,586	-20,000	14.9286	1,260,000,000	2011-12-31
2912	2012-01-06	188,120,586	-200,000	14.9302	1,260,000,000	2011-12-31
2913	2012-01-05	188,320,586	-52,000	14.9461	1,260,000,000	2011-12-31
2914	2012-01-04	188,372,586	0	14.9502	1,260,000,000	2011-12-31
2915	2012-01-03	188,372,586	0	14.9502	1,260,000,000	2011-12-31
2916	2011-12-30	188,372,586	0	14.9502	1,260,000,000	2011-11-30
2917	2011-12-29	188,372,586	0	14.9502	1,260,000,000	2011-11-30
2918	2011-12-28	188,372,586	0	14.9502	1,260,000,000	2011-11-30
2919	2011-12-23	188,372,586	0	14.9502	1,260,000,000	2011-11-30
2920	2011-12-22	188,372,586	0	14.9502	1,260,000,000	2011-11-30
2921	2011-12-21	188,372,586	0	14.9502	1,260,000,000	2011-11-30
2922	2011-12-20	188,372,586	0	14.9502	1,260,000,000	2011-11-30
2923	2011-12-19	188,372,586	0	14.9502	1,260,000,000	2011-11-30
2924	2011-12-16	188,372,586	-68,000	14.9502	1,260,000,000	2011-11-30
2925	2011-12-15	188,440,586	-20,000	14.9556	1,260,000,000	2011-11-30
2926	2011-12-14	188,460,586	-280,000	14.9572	1,260,000,000	2011-11-30
2927	2011-12-13	188,740,586	64,000	14.9794	1,260,000,000	2011-11-30
2928	2011-12-12	188,676,586	576,000	14.9743	1,260,000,000	2011-11-30
2929	2011-12-09	188,100,586	-80,000	14.9286	1,260,000,000	2011-11-30
2930	2011-12-08	188,180,586	-8,000	14.9350	1,260,000,000	2011-11-30
2931	2011-12-07	188,188,586	0	14.9356	1,260,000,000	2011-11-30
2932	2011-12-06	188,188,586	0	14.9356	1,260,000,000	2011-11-30
2933	2011-12-05	188,188,586	-212,000	14.9356	1,260,000,000	2011-11-30
2934	2011-12-02	188,400,586	-24,000	14.9524	1,260,000,000	2011-11-30
2935	2011-12-01	188,424,586	-148,000	14.9543	1,260,000,000	2011-11-30
2936	2011-11-30	188,572,586	-8,000	14.9661	1,260,000,000	2011-11-30
2937	2011-11-29	188,580,586	-40,000	14.9667	1,260,000,000	2011-10-31
2938	2011-11-28	188,620,586	0	14.9699	1,260,000,000	2011-10-31
2939	2011-11-25	188,620,586	-60,000	14.9699	1,260,000,000	2011-10-31
2940	2011-11-24	188,680,586	0	14.9746	1,260,000,000	2011-10-31
2941	2011-11-23	188,680,586	-960,000	14.9746	1,260,000,000	2011-10-31
2942	2011-11-22	189,640,586	-88,000	15.0508	1,260,000,000	2011-10-31
2943	2011-11-21	189,728,586	-160,000	15.0578	1,260,000,000	2011-10-31
2944	2011-11-18	189,888,586	208,000	15.0705	1,260,000,000	2011-10-31
2945	2011-11-17	189,680,586	84,000	15.0540	1,260,000,000	2011-10-31
2946	2011-11-16	189,596,586	-40,000	15.0473	1,260,000,000	2011-10-31
2947	2011-11-15	189,636,586	44,000	15.0505	1,260,000,000	2011-10-31
2948	2011-11-14	189,592,586	476,000	15.0470	1,260,000,000	2011-10-31
2949	2011-11-11	189,116,586	-488,000	15.0093	1,260,000,000	2011-10-31
2950	2011-11-10	189,604,586	-128,000	15.0480	1,260,000,000	2011-10-31
2951	2011-11-09	189,732,586	-480,000	15.0581	1,260,000,000	2011-10-31
2952	2011-11-08	190,212,586	-96,000	15.0962	1,260,000,000	2011-10-31
2953	2011-11-07	190,308,586	-32,000	15.1039	1,260,000,000	2011-10-31
2954	2011-11-04	190,340,586	108,000	15.1064	1,260,000,000	2011-10-31
2955	2011-11-03	190,232,586	116,000	15.0978	1,260,000,000	2011-10-31
2956	2011-11-02	190,116,586	-44,000	15.0886	1,260,000,000	2011-10-31
2957	2011-11-01	190,160,586	572,000	15.0921	1,260,000,000	2011-10-31
2958	2011-10-31	189,588,586	736,000	15.0467	1,260,000,000	2011-10-31
2959	2011-10-28	188,852,586	-204,000	14.9883	1,260,000,000	2011-09-30
2960	2011-10-27	189,056,586	-548,000	15.0045	1,260,000,000	2011-09-30
2961	2011-10-26	189,604,586	-552,000	15.0480	1,260,000,000	2011-09-30
2962	2011-10-25	190,156,586	-904,000	15.0918	1,260,000,000	2011-09-30
2963	2011-10-24	191,060,586	-748,000	15.1635	1,260,000,000	2011-09-30
2964	2011-10-21	191,808,586	-282,000	15.2229	1,260,000,000	2011-09-30
2965	2011-10-20	192,090,586	-564,000	15.2453	1,260,000,000	2011-09-30
2966	2011-10-19	192,654,586	-776,000	15.2900	1,260,000,000	2011-09-30
2967	2011-10-18	193,430,586	-682,000	15.3516	1,260,000,000	2011-09-30
2968	2011-10-17	194,112,586	856,000	15.4058	1,260,000,000	2011-09-30
2969	2011-10-14	193,256,586	-592,000	15.3378	1,260,000,000	2011-09-30
2970	2011-10-13	193,848,586	0	15.3848	1,260,000,000	2011-09-30
2971	2011-10-12	193,848,586	-40,000	15.3848	1,260,000,000	2011-09-30
2972	2011-10-11	193,888,586	4,000	15.3880	1,260,000,000	2011-09-30
2973	2011-10-10	193,884,586	-424,000	15.3877	1,260,000,000	2011-09-30
2974	2011-10-07	194,308,586	-276,000	15.4213	1,260,000,000	2011-09-30
2975	2011-10-06	194,584,586	-32,000	15.4432	1,260,000,000	2011-09-30
2976	2011-10-04	194,616,586	48,000	15.4458	1,260,000,000	2011-09-30
2977	2011-10-03	194,568,586	4,000	15.4420	1,260,000,000	2011-09-30
2978	2011-09-30	194,564,586	8,000	15.4416	1,260,000,000	2011-09-30
2979	2011-09-29	194,556,586	0	15.4410	1,260,000,000	2011-08-31
2980	2011-09-28	194,556,586	-44,000	15.4410	1,260,000,000	2011-08-31
2981	2011-09-27	194,600,586	1,040,000	15.4445	1,260,000,000	2011-08-31
2982	2011-09-26	193,560,586	12,000	15.3620	1,260,000,000	2011-08-31
2983	2011-09-23	193,548,586	-40,000	15.3610	1,260,000,000	2011-08-31
2984	2011-09-22	193,588,586	16,000	15.3642	1,260,000,000	2011-08-31
2985	2011-09-21	193,572,586	0	15.3629	1,260,000,000	2011-08-31
2986	2011-09-20	193,572,586	-8,000	15.3629	1,260,000,000	2011-08-31
2987	2011-09-19	193,580,586	-16,000	15.3635	1,260,000,000	2011-08-31
2988	2011-09-16	193,596,586	436,000	15.3648	1,260,000,000	2011-08-31
2989	2011-09-15	193,160,586	92,000	15.3302	1,260,000,000	2011-08-31
2990	2011-09-14	193,068,586	12,000	15.3229	1,260,000,000	2011-08-31
2991	2011-09-12	193,056,586	-224,000	15.3220	1,260,000,000	2011-08-31
2992	2011-09-09	193,280,586	-32,000	15.3397	1,260,000,000	2011-08-31
2993	2011-09-08	193,312,586	188,000	15.3423	1,260,000,000	2011-08-31
2994	2011-09-07	193,124,586	20,000	15.3273	1,260,000,000	2011-08-31
2995	2011-09-06	193,104,586	4,000	15.3258	1,260,000,000	2011-08-31
2996	2011-09-05	193,100,586	112,000	15.3254	1,260,000,000	2011-08-31
2997	2011-09-02	192,988,586	28,000	15.3166	1,260,000,000	2011-08-31
2998	2011-09-01	192,960,586	-44,000	15.3143	1,260,000,000	2011-08-31
2999	2011-08-31	193,004,586	-24,000	15.3178	1,260,000,000	2011-08-31
3000	2011-08-30	193,028,586	-48,000	15.3197	1,260,000,000	2011-07-31
3001	2011-08-29	193,076,586	-170,000	15.3235	1,260,000,000	2011-07-31
3002	2011-08-26	193,246,586	1,396,000	15.3370	1,260,000,000	2011-07-31
3003	2011-08-25	191,850,586	36,000	15.2262	1,260,000,000	2011-07-31
3004	2011-08-24	191,814,586	352,000	15.2234	1,260,000,000	2011-07-31
3005	2011-08-23	191,462,586	80,000	15.1954	1,260,000,000	2011-07-31
3006	2011-08-22	191,382,586	88,000	15.1891	1,260,000,000	2011-07-31
3007	2011-08-19	191,294,586	624,000	15.1821	1,260,000,000	2011-07-31
3008	2011-08-18	190,670,586	140,000	15.1326	1,260,000,000	2011-07-31
3009	2011-08-17	190,530,586	1,102,000	15.1215	1,260,000,000	2011-07-31
3010	2011-08-16	189,428,586	-136,000	15.0340	1,260,000,000	2011-07-31
3011	2011-08-15	189,564,586	1,880,000	15.0448	1,260,000,000	2011-07-31
3012	2011-08-12	187,684,586	356,000	14.8956	1,260,000,000	2011-07-31
3013	2011-08-11	187,328,586	116,000	14.8673	1,260,000,000	2011-07-31
3014	2011-08-10	187,212,586	-240,000	14.8581	1,260,000,000	2011-07-31
3015	2011-08-09	187,452,586	184,000	14.8772	1,260,000,000	2011-07-31
3016	2011-08-08	187,268,586	1,092,000	14.8626	1,260,000,000	2011-07-31
3017	2011-08-05	186,176,586	40,000	14.7759	1,260,000,000	2011-07-31
3018	2011-08-04	186,136,586	-88,000	14.7727	1,260,000,000	2011-07-31
3019	2011-08-03	186,224,586	-112,000	14.7797	1,260,000,000	2011-07-31
3020	2011-08-02	186,336,586	-888,000	14.7886	1,260,000,000	2011-07-31
3021	2011-08-01	187,224,586	35,000	14.8591	1,260,000,000	2011-07-31
3022	2011-07-29	187,189,586	-2,380,000	14.8563	1,260,000,000	2011-06-30
3023	2011-07-28	189,569,586	-232,000	15.0452	1,260,000,000	2011-06-30
3024	2011-07-27	189,801,586	0	15.0636	1,260,000,000	2011-06-30
3025	2011-07-26	189,801,586	-204,000	15.0636	1,260,000,000	2011-06-30
3026	2011-07-25	190,005,586	-12,000	15.0798	1,260,000,000	2011-06-30
3027	2011-07-22	190,017,586	-390,000	15.0808	1,260,000,000	2011-06-30
3028	2011-07-21	190,407,586	0	15.1117	1,260,000,000	2011-06-30
3029	2011-07-20	190,407,586	16,000	15.1117	1,260,000,000	2011-06-30
3030	2011-07-19	190,391,586	-60,000	15.1104	1,260,000,000	2011-06-30
3031	2011-07-18	190,451,586	4,000	15.1152	1,260,000,000	2011-06-30
3032	2011-07-15	190,447,586	12,000	15.1149	1,260,000,000	2011-06-30
3033	2011-07-14	190,435,586	-80,000	15.1139	1,260,000,000	2011-06-30
3034	2011-07-13	190,515,586	-944,000	15.1203	1,260,000,000	2011-06-30
3035	2011-07-12	191,459,586	-536,000	15.1952	1,260,000,000	2011-06-30
3036	2011-07-11	191,995,586	-4,676,000	15.2377	1,260,000,000	2011-06-30
3037	2011-07-08	196,671,586	80,000	15.6089	1,260,000,000	2011-06-30
3038	2011-07-07	196,591,586	-552,000	15.6025	1,260,000,000	2011-06-30
3039	2011-07-06	197,143,586	76,000	15.6463	1,260,000,000	2011-06-30
3040	2011-07-05	197,067,586	-48,000	15.6403	1,260,000,000	2011-06-30
3041	2011-07-04	197,115,586	132,000	15.6441	1,260,000,000	2011-06-30
3042	2011-06-30	196,983,586	-32,000	15.6336	1,260,000,000	2011-06-30
3043	2011-06-29	197,015,586	-20,000	15.6362	1,260,000,000	2011-05-31
3044	2011-06-28	197,035,586	-707,516	15.6377	1,260,000,000	2011-05-31
3045	2011-06-27	197,743,102	-24,000	15.6939	1,260,000,000	2011-05-31
3046	2011-06-24	197,767,102	52,000	15.6958	1,260,000,000	2011-05-31
3047	2011-06-23	197,715,102	400,000	15.6917	1,260,000,000	2011-05-31
3048	2011-06-22	197,315,102	316,000	15.6599	1,260,000,000	2011-05-31
3049	2011-06-21	196,999,102	-44,000	15.6348	1,260,000,000	2011-05-31
3050	2011-06-20	197,043,102	408,000	15.6383	1,260,000,000	2011-05-31
3051	2011-06-17	196,635,102	-200,000	15.6060	1,260,000,000	2011-05-31
3052	2011-06-16	196,835,102	1,136,000	15.6218	1,260,000,000	2011-05-31
3053	2011-06-15	195,699,102	84,000	15.5317	1,260,000,000	2011-05-31
3054	2011-06-14	195,615,102	40,000	15.5250	1,260,000,000	2011-05-31
3055	2011-06-13	195,575,102	-4,000	15.5218	1,260,000,000	2011-05-31
3056	2011-06-10	195,579,102	-360,000	15.5222	1,260,000,000	2011-05-31
3057	2011-06-09	195,939,102	-432,000	15.5507	1,260,000,000	2011-05-31
3058	2011-06-08	196,371,102	-428,000	15.5850	1,260,000,000	2011-05-31
3059	2011-06-07	196,799,102	-200,000	15.6190	1,260,000,000	2011-05-31
3060	2011-06-03	196,999,102	-88,000	15.6348	1,260,000,000	2011-05-31
3061	2011-06-02	197,087,102	-204,000	15.6418	1,260,000,000	2011-05-31
3062	2011-06-01	197,291,102	-304,000	15.6580	1,260,000,000	2011-05-31
3063	2011-05-31	197,595,102	596,000	15.6822	1,260,000,000	2011-05-31
3064	2011-05-30	196,999,102	80,000	15.6348	1,260,000,000	2011-04-30
3065	2011-05-27	196,919,102	-60,000	15.6285	1,260,000,000	2011-04-30
3066	2011-05-26	196,979,102	4,000	15.6333	1,260,000,000	2011-04-30
3067	2011-05-25	196,975,102	388,000	15.6329	1,260,000,000	2011-04-30
3068	2011-05-24	196,587,102	-432,000	15.6022	1,260,000,000	2011-04-30
3069	2011-05-23	197,019,102	-52,000	15.6364	1,260,000,000	2011-04-30
3070	2011-05-20	197,071,102	-184,000	15.6406	1,260,000,000	2011-04-30
3071	2011-05-19	197,255,102	-208,000	15.6552	1,260,000,000	2011-04-30
3072	2011-05-18	197,463,102	-44,000	15.6717	1,260,000,000	2011-04-30
3073	2011-05-17	197,507,102	-1,720,000	15.6752	1,260,000,000	2011-04-30
3074	2011-05-16	199,227,102	-376,000	15.8117	1,260,000,000	2011-04-30
3075	2011-05-13	199,603,102	28,000	15.8415	1,260,000,000	2011-04-30
3076	2011-05-12	199,575,102	-232,000	15.8393	1,260,000,000	2011-04-30
3077	2011-05-11	199,807,102	-4,000	15.8577	1,260,000,000	2011-04-30
3078	2011-05-09	199,811,102	40,000	15.8580	1,260,000,000	2011-04-30
3079	2011-05-06	199,771,102	1,871,200	15.8548	1,260,000,000	2011-04-30
3080	2011-05-05	197,899,902	-64,000	15.7063	1,260,000,000	2011-04-30
3081	2011-05-04	197,963,902	696,000	15.7114	1,260,000,000	2011-04-30
3082	2011-05-03	197,267,902	-704,000	15.6562	1,260,000,000	2011-04-30
3083	2011-04-29	197,971,902	672,000	15.7121	1,260,000,000	2011-03-31
3084	2011-04-28	197,299,902	-1,680,000	15.6587	1,260,000,000	2011-03-31
3085	2011-04-27	198,979,902	-576,000	15.7921	1,260,000,000	2011-03-31
3086	2011-04-26	199,555,902	-640,000	15.8378	1,260,000,000	2011-03-31
3087	2011-04-21	200,195,902	-668,000	15.8886	1,260,000,000	2011-03-31
3088	2011-04-20	200,863,902	-132,000	15.9416	1,260,000,000	2011-03-31
3089	2011-04-19	200,995,902	-1,416,000	15.9521	1,260,000,000	2011-03-31
3090	2011-04-18	202,411,902	60,000	16.0644	1,260,000,000	2011-03-31
3091	2011-04-15	202,351,902	204,000	16.0597	1,260,000,000	2011-03-31
3092	2011-04-14	202,147,902	44,000	16.0435	1,260,000,000	2011-03-31
3093	2011-04-13	202,103,902	-344,000	16.0400	1,260,000,000	2011-03-31
3094	2011-04-12	202,447,902	-284,000	16.0673	1,260,000,000	2011-03-31
3095	2011-04-11	202,731,902	12,000	16.0898	1,260,000,000	2011-03-31
3096	2011-04-08	202,719,902	-52,000	16.0889	1,260,000,000	2011-03-31
3097	2011-04-07	202,771,902	872,000	16.0930	1,260,000,000	2011-03-31
3098	2011-04-06	201,899,902	512,000	16.0238	1,260,000,000	2011-03-31
3099	2011-04-04	201,387,902	400,000	15.9832	1,260,000,000	2011-03-31
3100	2011-04-01	200,987,902	462,000	15.9514	1,260,000,000	2011-03-31
3101	2011-03-31	200,525,902	4,078,600	15.9148	1,260,000,000	2011-03-31
3102	2011-03-30	196,447,302	-3,372,000	15.5911	1,260,000,000	2011-02-28
3103	2011-03-29	199,819,302	-780,000	15.8587	1,260,000,000	2011-02-28
3104	2011-03-28	200,599,302	493,400	15.9206	1,260,000,000	2011-02-28
3105	2011-03-25	200,105,902	-252,000	15.8814	1,260,000,000	2011-02-28
3106	2011-03-24	200,357,902	-125,000	15.9014	1,260,000,000	2011-02-28
3107	2011-03-23	200,482,902	382,000	15.9113	1,260,000,000	2011-02-28
3108	2011-03-22	200,100,902	-5,324,000	15.8810	1,260,000,000	2011-02-28
3109	2011-03-21	205,424,902	-596,000	16.3036	1,260,000,000	2011-02-28
3110	2011-03-18	206,020,902	-188,000	16.3509	1,260,000,000	2011-02-28
3111	2011-03-17	206,208,902	-30,000	16.3658	1,260,000,000	2011-02-28
3112	2011-03-16	206,238,902	-156,000	16.3682	1,260,000,000	2011-02-28
3113	2011-03-15	206,394,902	-576,000	16.3805	1,260,000,000	2011-02-28
3114	2011-03-14	206,970,902	40,000	16.4263	1,260,000,000	2011-02-28
3115	2011-03-11	206,930,902	464,000	16.4231	1,260,000,000	2011-02-28
3116	2011-03-10	206,466,902	271,000	16.3863	1,260,000,000	2011-02-28
3117	2011-03-09	206,195,902	-68,000	16.3648	1,260,000,000	2011-02-28
3118	2011-03-08	206,263,902	64,402	16.3702	1,260,000,000	2011-02-28
3119	2011-03-07	206,199,500	188,000	16.3650	1,260,000,000	2011-02-28
3120	2011-03-04	206,011,500	24,000	16.3501	1,260,000,000	2011-02-28
3121	2011-03-03	205,987,500	156,000	16.3482	1,260,000,000	2011-02-28
3122	2011-03-02	205,831,500	-15,000	16.3358	1,260,000,000	2011-02-28
3123	2011-03-01	205,846,500	-188,000	16.3370	1,260,000,000	2011-02-28
3124	2011-02-28	206,034,500	204,000	16.3519	1,260,000,000	2011-02-28
3125	2011-02-25	205,830,500	-144,000	16.3358	1,260,000,000	2011-01-31
3126	2011-02-24	205,974,500	228,000	16.3472	1,260,000,000	2011-01-31
3127	2011-02-23	205,746,500	76,000	16.3291	1,260,000,000	2011-01-31
3128	2011-02-22	205,670,500	292,000	16.3231	1,260,000,000	2011-01-31
3129	2011-02-21	205,378,500	-132,000	16.2999	1,260,000,000	2011-01-31
3130	2011-02-18	205,510,500	216,000	16.3104	1,260,000,000	2011-01-31
3131	2011-02-17	205,294,500	84,000	16.2932	1,260,000,000	2011-01-31
3132	2011-02-16	205,210,500	-924,000	16.2865	1,260,000,000	2011-01-31
3133	2011-02-15	206,134,500	-512,000	16.3599	1,260,000,000	2011-01-31
3134	2011-02-14	206,646,500	962,000	16.4005	1,260,000,000	2011-01-31
3135	2011-02-11	205,684,500	660,000	16.3242	1,260,000,000	2011-01-31
3136	2011-02-10	205,024,500	348,000	16.2718	1,260,000,000	2011-01-31
3137	2011-02-09	204,676,500	239,000	16.2442	1,260,000,000	2011-01-31
3138	2011-02-08	204,437,500	1,400,000	16.2252	1,260,000,000	2011-01-31
3139	2011-02-07	203,037,500	424,000	16.1141	1,260,000,000	2011-01-31
3140	2011-02-02	202,613,500	0	16.0804	1,260,000,000	2011-01-31
3141	2011-02-01	202,613,500	-200,000	16.0804	1,260,000,000	2011-01-31
3142	2011-01-31	202,813,500	380,000	16.0963	1,260,000,000	2011-01-31
3143	2011-01-28	202,433,500	312,000	16.0662	1,260,000,000	2010-12-31
3144	2011-01-27	202,121,500	-1,520,000	16.0414	1,260,000,000	2010-12-31
3145	2011-01-26	203,641,500	268,000	16.1620	1,260,000,000	2010-12-31
3146	2011-01-25	203,373,500	1,172,000	16.1408	1,260,000,000	2010-12-31
3147	2011-01-24	202,201,500	-104,000	16.0477	1,260,000,000	2010-12-31
3148	2011-01-21	202,305,500	1,128,000	16.0560	1,260,000,000	2010-12-31
3149	2011-01-20	201,177,500	1,236,000	15.9665	1,260,000,000	2010-12-31
3150	2011-01-19	199,941,500	904,000	15.8684	1,260,000,000	2010-12-31
3151	2011-01-18	199,037,500	3,725,000	15.7966	1,260,000,000	2010-12-31
3152	2011-01-17	195,312,500	-294,000	15.5010	1,260,000,000	2010-12-31
3153	2011-01-14	195,606,500	-260,000	15.5243	1,260,000,000	2010-12-31
3154	2011-01-13	195,866,500	1,432,000	15.5450	1,260,000,000	2010-12-31
3155	2011-01-12	194,434,500	-1,368,000	15.4313	1,260,000,000	2010-12-31
3156	2011-01-11	195,802,500	-44,000	15.5399	1,260,000,000	2010-12-31
3157	2011-01-10	195,846,500	-1,646,400	15.5434	1,260,000,000	2010-12-31
3158	2011-01-07	197,492,900	-1,377,600	15.6740	1,260,000,000	2010-12-31
3159	2011-01-06	198,870,500	344,000	15.7834	1,260,000,000	2010-12-31
3160	2011-01-05	198,526,500	548,000	15.7561	1,260,000,000	2010-12-31
3161	2011-01-04	197,978,500	852,000	15.7126	1,260,000,000	2010-12-31
3162	2011-01-03	197,126,500	36,000	15.6450	1,260,000,000	2010-12-31
3163	2010-12-31	197,090,500	0	15.6421	1,260,000,000	2010-12-31
3164	2010-12-30	197,090,500	680,000	15.6421	1,260,000,000	2010-11-30
3165	2010-12-29	196,410,500	8,000	15.5881	1,260,000,000	2010-11-30
3166	2010-12-28	196,402,500	384,000	15.5875	1,260,000,000	2010-11-30
3167	2010-12-24	196,018,500	0	15.5570	1,260,000,000	2010-11-30
3168	2010-12-23	196,018,500	44,000	15.5570	1,260,000,000	2010-11-30
3169	2010-12-22	195,974,500	-432,000	15.5535	1,260,000,000	2010-11-30
3170	2010-12-21	196,406,500	-84,000	15.5878	1,260,000,000	2010-11-30
3171	2010-12-20	196,490,500	-124,000	15.5945	1,260,000,000	2010-11-30
3172	2010-12-17	196,614,500	164,000	15.6043	1,260,000,000	2010-11-30
3173	2010-12-16	196,450,500	132,000	15.5913	1,260,000,000	2010-11-30
3174	2010-12-15	196,318,500	-896,000	15.5808	1,260,000,000	2010-11-30
3175	2010-12-14	197,214,500	-28,000	15.6519	1,260,000,000	2010-11-30
3176	2010-12-13	197,242,500	32,000	15.6542	1,260,000,000	2010-11-30
3177	2010-12-10	197,210,500	-356,000	15.6516	1,260,000,000	2010-11-30
3178	2010-12-09	197,566,500	-444,000	15.6799	1,260,000,000	2010-11-30
3179	2010-12-08	198,010,500	616,000	15.7151	1,260,000,000	2010-11-30
3180	2010-12-07	197,394,500	796,000	15.6662	1,260,000,000	2010-11-30
3181	2010-12-06	196,598,500	352,000	15.6031	1,260,000,000	2010-11-30
3182	2010-12-03	196,246,500	488,000	15.5751	1,260,000,000	2010-11-30
3183	2010-12-02	195,758,500	374,000	15.5364	1,260,000,000	2010-11-30
3184	2010-12-01	195,384,500	-128,000	15.5067	1,260,000,000	2010-11-30
3185	2010-11-30	195,512,500	346,000	15.5169	1,260,000,000	2010-11-30
3186	2010-11-29	195,166,500	248,000	15.4894	1,260,000,000	2010-10-31
3187	2010-11-26	194,918,500	1,552,000	15.4697	1,260,000,000	2010-10-31
3188	2010-11-25	193,366,500	-124,000	15.3465	1,260,000,000	2010-10-31
3189	2010-11-24	193,490,500	420,000	15.3564	1,260,000,000	2010-10-31
3190	2010-11-23	193,070,500	-169,200	15.3231	1,260,000,000	2010-10-31
3191	2010-11-22	193,239,700	-488,000	15.3365	1,260,000,000	2010-10-31
3192	2010-11-19	193,727,700	4,072,000	15.3752	1,260,000,000	2010-10-31
3193	2010-11-18	189,655,700	1,020,000	15.0520	1,260,000,000	2010-10-31
3194	2010-11-17	188,635,700	2,404,500	14.9711	1,260,000,000	2010-10-31
3195	2010-11-16	186,231,200	1,492,000	14.7803	1,260,000,000	2010-10-31
3196	2010-11-15	184,739,200	1,760,000	14.6618	1,260,000,000	2010-10-31
3197	2010-11-12	182,979,200	1,488,000	14.5222	1,260,000,000	2010-10-31
3198	2010-11-11	181,491,200	664,000	14.4041	1,260,000,000	2010-10-31
3199	2010-11-10	180,827,200	1,448,000	14.3514	1,260,000,000	2010-10-31
3200	2010-11-09	179,379,200	476,000	14.2364	1,260,000,000	2010-10-31
3201	2010-11-08	178,903,200	3,965,939	14.1987	1,260,000,000	2010-10-31
3202	2010-11-05	174,937,261	2,503,715	13.8839	1,260,000,000	2010-10-31
3203	2010-11-04	172,433,546	3,150,346	13.6852	1,260,000,000	2010-10-31
3204	2010-11-03	169,283,200	-274,000	13.4352	1,260,000,000	2010-10-31
3205	2010-11-02	169,557,200	-56,000	13.4569	1,260,000,000	2010-10-31
3206	2010-11-01	169,613,200	1,332,000	13.4614	1,260,000,000	2010-10-31
3207	2010-10-29	168,281,200	-1,296,000	13.3557	1,260,000,000	2010-10-25
3208	2010-10-28	169,577,200	2,604,000	13.4585	1,260,000,000	2010-10-25
3209	2010-10-27	166,973,200	-3,628,000	13.2518	1,260,000,000	2010-10-25
3210	2010-10-26	170,601,200	-640,000	13.5398	1,260,000,000	2010-10-25
3211	2010-10-25	171,241,200	3,472,000	13.5906	1,260,000,000	2010-10-25
3212	2010-10-22	167,769,200	-860,366	13.7268	1,222,200,000	2010-09-30
3213	2010-10-21	168,629,566	4,468,366	13.7972	1,222,200,000	2010-09-30
3214	2010-10-20	164,161,200	-1,800,000	13.4316	1,222,200,000	2010-09-30
3215	2010-10-19	165,961,200	-8,092,000	13.5789	1,222,200,000	2010-09-30
3216	2010-10-18	174,053,200	-5,000,000	14.2410	1,222,200,000	2010-09-30
3217	2010-10-15	179,053,200	-1,568,000	14.6501	1,222,200,000	2010-09-30
3218	2010-10-14	180,621,200	300,000	14.7784	1,222,200,000	2010-09-30
3219	2010-10-13	180,321,200	-320,000	14.7538	1,222,200,000	2010-09-30
3220	2010-10-12	180,641,200	-304,000	14.7800	1,222,200,000	2010-09-30
3221	2010-10-11	180,945,200	-852,000	14.8049	1,222,200,000	2010-09-30
3222	2010-10-08	181,797,200	-1,456,000	14.8746	1,222,200,000	2010-09-30
3223	2010-10-07	183,253,200	156,000	14.9937	1,222,200,000	2010-09-30
3224	2010-10-06	183,097,200	-1,724,000	14.9810	1,222,200,000	2010-09-30
3225	2010-10-05	184,821,200	-1,160,000	15.1220	1,222,200,000	2010-09-30
3226	2010-10-04	185,981,200	636,000	15.2169	1,222,200,000	2010-09-30
3227	2010-09-30	185,345,200	692,000	15.1649	1,222,200,000	2010-09-30
3228	2010-09-29	184,653,200	236,000	15.1083	1,222,200,000	2010-08-31
3229	2010-09-28	184,417,200	-100,000	15.0890	1,222,200,000	2010-08-31
3230	2010-09-27	184,517,200	348,000	15.0971	1,222,200,000	2010-08-31
3231	2010-09-24	184,169,200	-192,000	15.0687	1,222,200,000	2010-08-31
3232	2010-09-22	184,361,200	-1,408,000	15.0844	1,222,200,000	2010-08-31
3233	2010-09-21	185,769,200	3,400,000	15.1996	1,222,200,000	2010-08-31
3234	2010-09-20	182,369,200	2,165,960	14.9214	1,222,200,000	2010-08-31
3235	2010-09-17	180,203,240	-9,421,960	14.7442	1,222,200,000	2010-08-31
3236	2010-09-16	189,625,200	76,000	15.5151	1,222,200,000	2010-08-31
3237	2010-09-15	189,549,200	1,564,000	15.5089	1,222,200,000	2010-08-31
3238	2010-09-14	187,985,200	684,000	15.3809	1,222,200,000	2010-08-31
3239	2010-09-13	187,301,200	-732,000	15.3249	1,222,200,000	2010-08-31
3240	2010-09-10	188,033,200	496,000	15.3848	1,222,200,000	2010-08-31
3241	2010-09-09	187,537,200	-204,000	15.3442	1,222,200,000	2010-08-31
3242	2010-09-08	187,741,200	-776,000	15.3609	1,222,200,000	2010-08-31
3243	2010-09-07	188,517,200	156,000	15.4244	1,222,200,000	2010-08-31
3244	2010-09-06	188,361,200	-156,000	15.4117	1,222,200,000	2010-08-31
3245	2010-09-03	188,517,200	312,000	15.4244	1,222,200,000	2010-08-31
3246	2010-09-02	188,205,200	788,000	15.3989	1,222,200,000	2010-08-31
3247	2010-09-01	187,417,200	872,000	15.3344	1,222,200,000	2010-08-31
3248	2010-08-31	186,545,200	176,000	15.2631	1,222,200,000	2010-08-31
3249	2010-08-30	186,369,200	0	15.2487	1,222,200,000	2010-07-31
3250	2010-08-27	186,369,200	660,000	15.2487	1,222,200,000	2010-07-31
3251	2010-08-26	185,709,200	500,000	15.1947	1,222,200,000	2010-07-31
3252	2010-08-25	185,209,200	152,000	15.1538	1,222,200,000	2010-07-31
3253	2010-08-24	185,057,200	644,000	15.1413	1,222,200,000	2010-07-31
3254	2010-08-23	184,413,200	336,000	15.0886	1,222,200,000	2010-07-31
3255	2010-08-20	184,077,200	528,000	15.0611	1,222,200,000	2010-07-31
3256	2010-08-19	183,549,200	4,000	15.0179	1,222,200,000	2010-07-31
3257	2010-08-18	183,545,200	-8,000	15.0176	1,222,200,000	2010-07-31
3258	2010-08-17	183,553,200	896,000	15.0183	1,222,200,000	2010-07-31
3259	2010-08-16	182,657,200	840,000	14.9450	1,222,200,000	2010-07-31
3260	2010-08-13	181,817,200	220,000	14.8762	1,222,200,000	2010-07-31
3261	2010-08-12	181,597,200	-148,000	14.8582	1,222,200,000	2010-07-31
3262	2010-08-11	181,745,200	116,000	14.8703	1,222,200,000	2010-07-31
3263	2010-08-10	181,629,200	276,000	14.8608	1,222,200,000	2010-07-31
3264	2010-08-09	181,353,200	36,000	14.8383	1,222,200,000	2010-07-31
3265	2010-08-06	181,317,200	104,000	14.8353	1,222,200,000	2010-07-31
3266	2010-08-05	181,213,200	340,000	14.8268	1,222,200,000	2010-07-31
3267	2010-08-04	180,873,200	-516,000	14.7990	1,222,200,000	2010-07-31
3268	2010-08-03	181,389,200	212,000	14.8412	1,222,200,000	2010-07-31
3269	2010-08-02	181,177,200	1,920,000	14.8239	1,222,200,000	2010-07-31
3270	2010-07-30	179,257,200	-20,000	14.6668	1,222,200,000	2010-06-30
3271	2010-07-29	179,277,200	-96,000	14.6684	1,222,200,000	2010-06-30
3272	2010-07-28	179,373,200	20,000	14.6763	1,222,200,000	2010-06-30
3273	2010-07-27	179,353,200	-52,000	14.6746	1,222,200,000	2010-06-30
3274	2010-07-26	179,405,200	20,000	14.6789	1,222,200,000	2010-06-30
3275	2010-07-23	179,385,200	264,000	14.6772	1,222,200,000	2010-06-30
3276	2010-07-22	179,121,200	-264,000	14.6556	1,222,200,000	2010-06-30
3277	2010-07-21	179,385,200	24,000	14.6772	1,222,200,000	2010-06-30
3278	2010-07-20	179,361,200	40,000	14.6753	1,222,200,000	2010-06-30
3279	2010-07-19	179,321,200	140,000	14.6720	1,222,200,000	2010-06-30
3280	2010-07-16	179,181,200	108,000	14.6605	1,222,200,000	2010-06-30
3281	2010-07-15	179,073,200	128,000	14.6517	1,222,200,000	2010-06-30
3282	2010-07-14	178,945,200	44,000	14.6412	1,222,200,000	2010-06-30
3283	2010-07-13	178,901,200	96,000	14.6376	1,222,200,000	2010-06-30
3284	2010-07-12	178,805,200	252,000	14.6298	1,222,200,000	2010-06-30
3285	2010-07-09	178,553,200	356,000	14.6092	1,222,200,000	2010-06-30
3286	2010-07-08	178,197,200	88,000	14.5800	1,222,200,000	2010-06-30
3287	2010-07-07	178,109,200	-4,000	14.5728	1,222,200,000	2010-06-30
3288	2010-07-06	178,113,200	64,000	14.5732	1,222,200,000	2010-06-30
3289	2010-07-05	178,049,200	-72,000	14.5679	1,222,200,000	2010-06-30
3290	2010-07-02	178,121,200	632,000	14.5738	1,222,200,000	2010-06-30
3291	2010-06-30	177,489,200	221,000	14.5221	1,222,200,000	2010-06-30
3292	2010-06-29	177,268,200	8,000	14.5040	1,222,200,000	2010-05-31
3293	2010-06-28	177,260,200	-52,000	14.5034	1,222,200,000	2010-05-31
3294	2010-06-25	177,312,200	260,000	14.5076	1,222,200,000	2010-05-31
3295	2010-06-24	177,052,200	-104,000	14.4864	1,222,200,000	2010-05-31
3296	2010-06-23	177,156,200	60,000	14.4949	1,222,200,000	2010-05-31
3297	2010-06-22	177,096,200	288,000	14.4900	1,222,200,000	2010-05-31
3298	2010-06-21	176,808,200	0	14.4664	1,222,200,000	2010-05-31
3299	2010-06-18	176,808,200	-60,000	14.4664	1,222,200,000	2010-05-31
3300	2010-06-17	176,868,200	60,000	14.4713	1,222,200,000	2010-05-31
3301	2010-06-15	176,808,200	12,000	14.4664	1,222,200,000	2010-05-31
3302	2010-06-14	176,796,200	-20,000	14.4654	1,222,200,000	2010-05-31
3303	2010-06-11	176,816,200	-108,000	14.4670	1,222,200,000	2010-05-31
3304	2010-06-10	176,924,200	-192,000	14.4759	1,222,200,000	2010-05-31
3305	2010-06-09	177,116,200	240,000	14.4916	1,222,200,000	2010-05-31
3306	2010-06-08	176,876,200	-380,000	14.4720	1,222,200,000	2010-05-31
3307	2010-06-07	177,256,200	56,000	14.5030	1,222,200,000	2010-05-31
3308	2010-06-04	177,200,200	-608,000	14.4985	1,222,200,000	2010-05-31
3309	2010-06-03	177,808,200	24,000	14.5482	1,222,200,000	2010-05-31
3310	2010-06-02	177,784,200	408,000	14.5462	1,222,200,000	2010-05-31
3311	2010-06-01	177,376,200	-218,000	14.5129	1,222,200,000	2010-05-31
3312	2010-05-31	177,594,200	-1,552,000	14.5307	1,222,200,000	2010-05-31
3313	2010-05-28	179,146,200	-52,000	14.6577	1,222,200,000	2010-04-30
3314	2010-05-27	179,198,200	656,000	14.6619	1,222,200,000	2010-04-30
3315	2010-05-26	178,542,200	876,000	14.6083	1,222,200,000	2010-04-30
3316	2010-05-25	177,666,200	-1,472,000	14.5366	1,222,200,000	2010-04-30
3317	2010-05-24	179,138,200	-21,300	14.6570	1,222,200,000	2010-04-30
3318	2010-05-20	179,159,500	8,000	14.6588	1,222,200,000	2010-04-30
3319	2010-05-19	179,151,500	332,000	14.6581	1,222,200,000	2010-04-30
3320	2010-05-18	178,819,500	88,000	14.6310	1,222,200,000	2010-04-30
3321	2010-05-17	178,731,500	176,000	14.6238	1,222,200,000	2010-04-30
3322	2010-05-14	178,555,500	-96,000	14.6094	1,222,200,000	2010-04-30
3323	2010-05-13	178,651,500	1,812,000	14.6172	1,222,200,000	2010-04-30
3324	2010-05-12	176,839,500	736,714	14.4689	1,222,200,000	2010-04-30
3325	2010-05-11	176,102,786	1,548,000	14.4087	1,222,200,000	2010-04-30
3326	2010-05-10	174,554,786	724,000	14.2820	1,222,200,000	2010-04-30
3327	2010-05-07	173,830,786	1,748,000	14.2228	1,222,200,000	2010-04-30
3328	2010-05-06	172,082,786	3,828,000	14.0798	1,222,200,000	2010-04-30
3329	2010-05-05	168,254,786	-68,000	13.7666	1,222,200,000	2010-04-30
3330	2010-05-04	168,322,786	-876,000	13.7721	1,222,200,000	2010-04-30
3331	2010-05-03	169,198,786	108,000	13.8438	1,222,200,000	2010-04-30
3332	2010-04-30	169,090,786	507,286	13.8350	1,222,200,000	2010-04-30
3333	2010-04-29	168,583,500	1,338,500	13.7934	1,222,200,000	2010-03-31
3334	2010-04-28	167,245,000	1,236,000	13.6839	1,222,200,000	2010-03-31
3335	2010-04-27	166,009,000	904,000	13.5828	1,222,200,000	2010-03-31
3336	2010-04-26	165,105,000	796,000	13.5088	1,222,200,000	2010-03-31
3337	2010-04-23	164,309,000	156,000	13.4437	1,222,200,000	2010-03-31
3338	2010-04-22	164,153,000	600,000	13.4309	1,222,200,000	2010-03-31
3339	2010-04-21	163,553,000	-684,000	13.3819	1,222,200,000	2010-03-31
3340	2010-04-20	164,237,000	-548,000	13.4378	1,222,200,000	2010-03-31
3341	2010-04-19	164,785,000	-332,000	13.4827	1,222,200,000	2010-03-31
3342	2010-04-16	165,117,000	484,000	13.5098	1,222,200,000	2010-03-31
3343	2010-04-15	164,633,000	1,896,000	13.4702	1,222,200,000	2010-03-31
3344	2010-04-14	162,737,000	-240,000	13.3151	1,222,200,000	2010-03-31
3345	2010-04-13	162,977,000	-664,000	13.3347	1,222,200,000	2010-03-31
3346	2010-04-12	163,641,000	1,088,000	13.3891	1,222,200,000	2010-03-31
3347	2010-04-09	162,553,000	-3,608,000	13.3000	1,222,200,000	2010-03-31
3348	2010-04-08	166,161,000	-3,488,000	13.5952	1,222,200,000	2010-03-31
3349	2010-04-07	169,649,000	64,000	13.8806	1,222,200,000	2010-03-31
3350	2010-04-01	169,585,000	312,000	13.8754	1,222,200,000	2010-03-31
3351	2010-03-31	169,273,000	416,000	13.8499	1,222,200,000	2010-03-31
3352	2010-03-30	168,857,000	140,000	13.8158	1,222,200,000	2010-02-28
3353	2010-03-29	168,717,000	492,000	13.8044	1,222,200,000	2010-02-28
3354	2010-03-26	168,225,000	-76,000	13.7641	1,222,200,000	2010-02-28
3355	2010-03-25	168,301,000	924,000	13.7703	1,222,200,000	2010-02-28
3356	2010-03-24	167,377,000	464,000	13.6947	1,222,200,000	2010-02-28
3357	2010-03-23	166,913,000	1,144,000	13.6568	1,222,200,000	2010-02-28
3358	2010-03-22	165,769,000	380,000	13.5632	1,222,200,000	2010-02-28
3359	2010-03-19	165,389,000	192,000	13.5321	1,222,200,000	2010-02-28
3360	2010-03-18	165,197,000	-484,000	13.5164	1,222,200,000	2010-02-28
3361	2010-03-17	165,681,000	-696,000	13.5560	1,222,200,000	2010-02-28
3362	2010-03-16	166,377,000	-936,000	13.6129	1,222,200,000	2010-02-28
3363	2010-03-15	167,313,000	636,000	13.6895	1,222,200,000	2010-02-28
3364	2010-03-12	166,677,000	180,000	13.6375	1,222,200,000	2010-02-28
3365	2010-03-11	166,497,000	228,000	13.6227	1,222,200,000	2010-02-28
3366	2010-03-10	166,269,000	308,000	13.6041	1,222,200,000	2010-02-28
3367	2010-03-09	165,961,000	-2,508,000	13.5789	1,222,200,000	2010-02-28
3368	2010-03-08	168,469,000	178,000	13.7841	1,222,200,000	2010-02-28
3369	2010-03-05	168,291,000	108,000	13.7695	1,222,200,000	2010-02-28
3370	2010-03-04	168,183,000	-3,120,000	13.7607	1,222,200,000	2010-02-28
3371	2010-03-03	171,303,000	108,000	14.0160	1,222,200,000	2010-02-28
3372	2010-03-02	171,195,000	-736,000	14.0071	1,222,200,000	2010-02-28
3373	2010-03-01	171,931,000	-120,000	14.0673	1,222,200,000	2010-02-28
3374	2010-02-26	172,051,000	276,000	14.0772	1,222,200,000	2010-01-31
3375	2010-02-25	171,775,000	552,000	14.0546	1,222,200,000	2010-01-31
3376	2010-02-24	171,223,000	-48,000	14.0094	1,222,200,000	2010-01-31
3377	2010-02-23	171,271,000	175,000	14.0133	1,222,200,000	2010-01-31
3378	2010-02-22	171,096,000	184,000	13.9990	1,222,200,000	2010-01-31
3379	2010-02-19	170,912,000	64,000	13.9840	1,222,200,000	2010-01-31
3380	2010-02-18	170,848,000	-188,000	13.9787	1,222,200,000	2010-01-31
3381	2010-02-17	171,036,000	-1,308,000	13.9941	1,222,200,000	2010-01-31
3382	2010-02-12	172,344,000	1,076,000	14.1011	1,222,200,000	2010-01-31
3383	2010-02-11	171,268,000	-76,000	14.0131	1,222,200,000	2010-01-31
3384	2010-02-10	171,344,000	-65,000	14.0193	1,222,200,000	2010-01-31
3385	2010-02-09	171,409,000	256,000	14.0246	1,222,200,000	2010-01-31
3386	2010-02-08	171,153,000	100,000	14.0037	1,222,200,000	2010-01-31
3387	2010-02-05	171,053,000	584,000	13.9955	1,222,200,000	2010-01-31
3388	2010-02-04	170,469,000	0	13.9477	1,222,200,000	2010-01-31
3389	2010-02-03	170,469,000	376,000	13.9477	1,222,200,000	2010-01-31
3390	2010-02-02	170,093,000	1,444,000	13.9170	1,222,200,000	2010-01-31
3391	2010-02-01	168,649,000	10,108,000	13.7988	1,222,200,000	2010-01-31
3392	2010-01-29	158,541,000	2,328,000	12.9718	1,222,200,000	2009-12-31
3393	2010-01-28	156,213,000	340,000	12.7813	1,222,200,000	2009-12-31
3394	2010-01-27	155,873,000	1,344,000	12.7535	1,222,200,000	2009-12-31
3395	2010-01-26	154,529,000	480,000	12.6435	1,222,200,000	2009-12-31
3396	2010-01-25	154,049,000	-20,000	12.6042	1,222,200,000	2009-12-31
3397	2010-01-22	154,069,000	516,000	12.6059	1,222,200,000	2009-12-31
3398	2010-01-21	153,553,000	-252,000	12.5637	1,222,200,000	2009-12-31
3399	2010-01-20	153,805,000	-88,000	12.5843	1,222,200,000	2009-12-31
3400	2010-01-19	153,893,000	1,432,000	12.5915	1,222,200,000	2009-12-31
3401	2010-01-18	152,461,000	-2,472,000	12.4743	1,222,200,000	2009-12-31
3402	2010-01-15	154,933,000	-956,000	12.6766	1,222,200,000	2009-12-31
3403	2010-01-14	155,889,000	-1,416,000	12.7548	1,222,200,000	2009-12-31
3404	2010-01-13	157,305,000	-58,930	12.8706	1,222,200,000	2009-12-31
3405	2010-01-12	157,363,930	-204,000	12.8755	1,222,200,000	2009-12-31
3406	2010-01-11	157,567,930	-682,356	12.8922	1,222,200,000	2009-12-31
3407	2010-01-08	158,250,286	-1,769,070	12.9480	1,222,200,000	2009-12-31
3408	2010-01-07	160,019,356	-118,000	13.0927	1,222,200,000	2009-12-31
3409	2010-01-06	160,137,356	1,260,356	13.1024	1,222,200,000	2009-12-31
3410	2010-01-05	158,877,000	-688,000	12.9993	1,222,200,000	2009-12-31
3411	2010-01-04	159,565,000	-276,000	13.0556	1,222,200,000	2009-12-31
3412	2009-12-31	159,841,000	0	13.0781	1,222,200,000	2009-12-31
3413	2009-12-30	159,841,000	-180,000	13.0781	1,222,200,000	2009-11-30
3414	2009-12-29	160,021,000	-1,203,000	13.0929	1,222,200,000	2009-11-30
3415	2009-12-28	161,224,000	-1,048,000	13.1913	1,222,200,000	2009-11-30
3416	2009-12-24	162,272,000	0	13.2770	1,222,200,000	2009-11-30
3417	2009-12-23	162,272,000	572,000	13.2770	1,222,200,000	2009-11-30
3418	2009-12-22	161,700,000	2,016,000	13.2302	1,222,200,000	2009-11-30
3419	2009-12-21	159,684,000	-2,346,000	13.0653	1,222,200,000	2009-11-30
3420	2009-12-18	162,030,000	-222,000	13.2572	1,222,200,000	2009-11-30
3421	2009-12-17	162,252,000	268,000	13.2754	1,222,200,000	2009-11-30
3422	2009-12-16	161,984,000	-676,000	13.2535	1,222,200,000	2009-11-30
3423	2009-12-15	162,660,000	-520,000	13.3088	1,222,200,000	2009-11-30
3424	2009-12-14	163,180,000	281,000	13.3513	1,222,200,000	2009-11-30
3425	2009-12-11	162,899,000	220,000	13.3283	1,222,200,000	2009-11-30
3426	2009-12-10	162,679,000	-1,738,000	13.3103	1,222,200,000	2009-11-30
3427	2009-12-09	164,417,000	-718,000	13.4525	1,222,200,000	2009-11-30
3428	2009-12-08	165,135,000	-4,384,000	13.5113	1,222,200,000	2009-11-30
3429	2009-12-07	169,519,000	-2,872,811	13.8700	1,222,200,000	2009-11-30
3430	2009-12-04	172,391,811	-1,396,000	14.1050	1,222,200,000	2009-11-30
3431	2009-12-03	173,787,811	-2,352,105	14.2193	1,222,200,000	2009-11-30
3432	2009-12-02	176,139,916	202,097	14.4117	1,222,200,000	2009-11-30
3433	2009-12-01	175,937,819	800,000	14.3952	1,222,200,000	2009-11-30
3434	2009-11-30	175,137,819	-940,000	14.3297	1,222,200,000	2009-11-30
3435	2009-11-27	176,077,819	132,000	14.4066	1,222,200,000	2009-10-31
3436	2009-11-26	175,945,819	2,708,000	14.3958	1,222,200,000	2009-10-31
3437	2009-11-25	173,237,819	684,000	14.1743	1,222,200,000	2009-10-31
3438	2009-11-24	172,553,819	308,000	14.1183	1,222,200,000	2009-10-31
3439	2009-11-23	172,245,819	-1,208,000	14.0931	1,222,200,000	2009-10-31
3440	2009-11-20	173,453,819	-568,000	14.1919	1,222,200,000	2009-10-31
3441	2009-11-19	174,021,819	-520,000	14.2384	1,222,200,000	2009-10-31
3442	2009-11-18	174,541,819	724,000	14.2810	1,222,200,000	2009-10-31
3443	2009-11-17	173,817,819	236,000	14.2217	1,222,200,000	2009-10-31
3444	2009-11-16	173,581,819	424,000	14.2024	1,222,200,000	2009-10-31
3445	2009-11-13	173,157,819	712,000	14.1677	1,222,200,000	2009-10-31
3446	2009-11-12	172,445,819	-492,000	14.1095	1,222,200,000	2009-10-31
3447	2009-11-11	172,937,819	-48,000	14.1497	1,222,200,000	2009-10-31
3448	2009-11-10	172,985,819	1,128,000	14.1536	1,222,200,000	2009-10-31
3449	2009-11-09	171,857,819	-1,480,000	14.0613	1,222,200,000	2009-10-31
3450	2009-11-06	173,337,819	-2,120,000	14.1824	1,222,200,000	2009-10-31
3451	2009-11-05	175,457,819	200,000	14.3559	1,222,200,000	2009-10-31
3452	2009-11-04	175,257,819	236,000	14.3395	1,222,200,000	2009-10-31
3453	2009-11-03	175,021,819	-112,000	14.3202	1,222,200,000	2009-10-31
3454	2009-11-02	175,133,819	12,000	14.3294	1,222,200,000	2009-10-31
3455	2009-10-30	175,121,819	-88,000	14.3284	1,222,200,000	2009-09-30
3456	2009-10-29	175,209,819	4,000	14.3356	1,222,200,000	2009-09-30
3457	2009-10-28	175,205,819	484,000	14.3353	1,222,200,000	2009-09-30
3458	2009-10-27	174,721,819	-32,000	14.2957	1,222,200,000	2009-09-30
3459	2009-10-23	174,753,819	132,000	14.2983	1,222,200,000	2009-09-30
3460	2009-10-22	174,621,819	-244,000	14.2875	1,222,200,000	2009-09-30
3461	2009-10-21	174,865,819	-56,000	14.3075	1,222,200,000	2009-09-30
3462	2009-10-20	174,921,819	-328,000	14.3120	1,222,200,000	2009-09-30
3463	2009-10-19	175,249,819	72,000	14.3389	1,222,200,000	2009-09-30
3464	2009-10-16	175,177,819	-693,000	14.3330	1,222,200,000	2009-09-30
3465	2009-10-15	175,870,819	-2,576,000	14.3897	1,222,200,000	2009-09-30
3466	2009-10-14	178,446,819	120,000	14.6005	1,222,200,000	2009-09-30
3467	2009-10-13	178,326,819	248,000	14.5906	1,222,200,000	2009-09-30
3468	2009-10-12	178,078,819	200,000	14.5704	1,222,200,000	2009-09-30
3469	2009-10-09	177,878,819	132,000	14.5540	1,222,200,000	2009-09-30
3470	2009-10-08	177,746,819	296,000	14.5432	1,222,200,000	2009-09-30
3471	2009-10-07	177,450,819	0	14.5190	1,222,200,000	2009-09-30
3472	2009-10-06	177,450,819	8,000	14.5190	1,222,200,000	2009-09-30
3473	2009-10-05	177,442,819	432,000	14.5183	1,222,200,000	2009-09-30
3474	2009-10-02	177,010,819	704,000	14.4830	1,222,200,000	2009-09-30
3475	2009-09-30	176,306,819	-212,000	14.4254	1,222,200,000	2009-09-30
3476	2009-09-29	176,518,819	-268,000	14.4427	1,222,200,000	2009-08-31
3477	2009-09-28	176,786,819	-220,000	14.4646	1,222,200,000	2009-08-31
3478	2009-09-25	177,006,819	656,000	14.4826	1,222,200,000	2009-08-31
3479	2009-09-24	176,350,819	252,000	14.4290	1,222,200,000	2009-08-31
3480	2009-09-23	176,098,819	560,000	14.4083	1,222,200,000	2009-08-31
3481	2009-09-22	175,538,819	320,000	14.3625	1,222,200,000	2009-08-31
3482	2009-09-21	175,218,819	212,000	14.3363	1,222,200,000	2009-08-31
3483	2009-09-18	175,006,819	800,000	14.3190	1,222,200,000	2009-08-31
3484	2009-09-17	174,206,819	-216,000	14.2535	1,222,200,000	2009-08-31
3485	2009-09-16	174,422,819	-4,000	14.2712	1,222,200,000	2009-08-31
3486	2009-09-15	174,426,819	472,000	14.2715	1,222,200,000	2009-08-31
3487	2009-09-14	173,954,819	-128,000	14.2329	1,222,200,000	2009-08-31
3488	2009-09-11	174,082,819	536,000	14.2434	1,222,200,000	2009-08-31
3489	2009-09-10	173,546,819	248,000	14.1995	1,222,200,000	2009-08-31
3490	2009-09-09	173,298,819	120,000	14.1793	1,222,200,000	2009-08-31
3491	2009-09-08	173,178,819	104,000	14.1694	1,222,200,000	2009-08-31
3492	2009-09-07	173,074,819	196,000	14.1609	1,222,200,000	2009-08-31
3493	2009-09-04	172,878,819	-660,000	14.1449	1,222,200,000	2009-08-31
3494	2009-09-03	173,538,819	-62,000	14.1989	1,222,200,000	2009-08-31
3495	2009-09-02	173,600,819	-115,895	14.2040	1,222,200,000	2009-08-31
3496	2009-09-01	173,716,714	-139,500	14.2134	1,222,200,000	2009-08-31
3497	2009-08-31	173,856,214	3,325,403	14.2249	1,222,200,000	2009-08-31
3498	2009-08-28	170,530,811	-1,040,000	13.9528	1,222,200,000	2009-07-31
3499	2009-08-27	171,570,811	156,000	14.0379	1,222,200,000	2009-07-31
3500	2009-08-26	171,414,811	340,000	14.0251	1,222,200,000	2009-07-31
3501	2009-08-25	171,074,811	-588,000	13.9973	1,222,200,000	2009-07-31
3502	2009-08-24	171,662,811	-44,000	14.0454	1,222,200,000	2009-07-31
3503	2009-08-21	171,706,811	-108,000	14.0490	1,222,200,000	2009-07-31
3504	2009-08-20	171,814,811	40,000	14.0578	1,222,200,000	2009-07-31
3505	2009-08-19	171,774,811	72,000	14.0546	1,222,200,000	2009-07-31
3506	2009-08-18	171,702,811	100,000	14.0487	1,222,200,000	2009-07-31
3507	2009-08-17	171,602,811	-3,143,247	14.0405	1,222,200,000	2009-07-31
3508	2009-08-14	174,746,058	340,000	14.2977	1,222,200,000	2009-07-31
3509	2009-08-13	174,406,058	140,000	14.2698	1,222,200,000	2009-07-31
3510	2009-08-12	174,266,058	120,000	14.2584	1,222,200,000	2009-07-31
3511	2009-08-11	174,146,058	140,000	14.2486	1,222,200,000	2009-07-31
3512	2009-08-10	174,006,058	-136,000	14.2371	1,222,200,000	2009-07-31
3513	2009-08-07	174,142,058	-28,060,000	14.2482	1,222,200,000	2009-07-31
3514	2009-08-06	202,202,058	-222,000	16.5441	1,222,200,000	2009-07-31
3515	2009-08-05	202,424,058	676,000	16.5623	1,222,200,000	2009-07-31
3516	2009-08-04	201,748,058	-532,000	16.5070	1,222,200,000	2009-07-31
3517	2009-08-03	202,280,058	614,000	16.5505	1,222,200,000	2009-07-31
3518	2009-07-31	201,666,058	40,000	16.5003	1,222,200,000	2009-07-31
3519	2009-07-30	201,626,058	-8,000	16.4970	1,222,200,000	2009-06-30
3520	2009-07-29	201,634,058	-432,000	16.4976	1,222,200,000	2009-06-30
3521	2009-07-28	202,066,058	464,000	16.5330	1,222,200,000	2009-06-30
3522	2009-07-27	201,602,058	884,000	16.4950	1,222,200,000	2009-06-30
3523	2009-07-24	200,718,058	452,000	16.4227	1,222,200,000	2009-06-30
3524	2009-07-23	200,266,058	1,416,000	16.3857	1,222,200,000	2009-06-30
3525	2009-07-22	198,850,058	1,376,000	16.2698	1,222,200,000	2009-06-30
3526	2009-07-21	197,474,058	388,000	16.1573	1,222,200,000	2009-06-30
3527	2009-07-20	197,086,058	-68,000	16.1255	1,222,200,000	2009-06-30
3528	2009-07-17	197,154,058	-360,000	16.1311	1,222,200,000	2009-06-30
3529	2009-07-16	197,514,058	-104,000	16.1605	1,222,200,000	2009-06-30
3530	2009-07-15	197,618,058	-320,000	16.1690	1,222,200,000	2009-06-30
3531	2009-07-14	197,938,058	20,000	16.1952	1,222,200,000	2009-06-30
3532	2009-07-13	197,918,058	28,000	16.1936	1,222,200,000	2009-06-30
3533	2009-07-10	197,890,058	44,000	16.1913	1,222,200,000	2009-06-30
3534	2009-07-09	197,846,058	164,000	16.1877	1,222,200,000	2009-06-30
3535	2009-07-08	197,682,058	268,000	16.1743	1,222,200,000	2009-06-30
3536	2009-07-07	197,414,058	276,000	16.1524	1,222,200,000	2009-06-30
3537	2009-07-06	197,138,058	-7,114,000	16.1298	1,222,200,000	2009-06-30
3538	2009-07-03	204,252,058	-432,000	16.7118	1,222,200,000	2009-06-30
3539	2009-07-02	204,684,058	-700,000	16.7472	1,222,200,000	2009-06-30
3540	2009-06-30	205,384,058	172,000	16.8045	1,222,200,000	2009-06-30
3541	2009-06-29	205,212,058	152,000	16.7904	1,222,200,000	2009-05-31
3542	2009-06-26	205,060,058	-80,000	16.7779	1,222,200,000	2009-05-31
3543	2009-06-25	205,140,058	1,148,000	16.7845	1,222,200,000	2009-05-31
3544	2009-06-24	203,992,058	896,000	16.6906	1,222,200,000	2009-05-31
3545	2009-06-23	203,096,058	2,453,597	16.6173	1,222,200,000	2009-05-31
3546	2009-06-22	200,642,461	364,000	16.4165	1,222,200,000	2009-05-31
3547	2009-06-19	200,278,461	-928,175	16.3867	1,222,200,000	2009-05-31
3548	2009-06-18	201,206,636	12,000	16.4627	1,222,200,000	2009-05-31
3549	2009-06-17	201,194,636	-548,000	16.4617	1,222,200,000	2009-05-31
3550	2009-06-16	201,742,636	80,000	16.5065	1,222,200,000	2009-05-31
3551	2009-06-15	201,662,636	228,000	16.5000	1,222,200,000	2009-05-31
3552	2009-06-12	201,434,636	-2,157,547	16.4813	1,222,200,000	2009-05-31
3553	2009-06-11	203,592,183	-1,348,000	16.6578	1,222,200,000	2009-05-31
3554	2009-06-10	204,940,183	2,068,650	16.7681	1,222,200,000	2009-05-31
3555	2009-06-09	202,871,533	1,239,000	16.5989	1,222,200,000	2009-05-31
3556	2009-06-08	201,632,533	-380,000	16.4975	1,222,200,000	2009-05-31
3557	2009-06-05	202,012,533	-424,000	16.5286	1,222,200,000	2009-05-31
3558	2009-06-04	202,436,533	-2,084,000	16.5633	1,222,200,000	2009-05-31
3559	2009-06-03	204,520,533	-120,000	16.7338	1,222,200,000	2009-05-31
3560	2009-06-02	204,640,533	-328,000	16.7436	1,222,200,000	2009-05-31
3561	2009-06-01	204,968,533	-674,000	16.7705	1,222,200,000	2009-05-31
3562	2009-05-29	205,642,533	-196,000	16.8256	1,222,200,000	2009-04-30
3563	2009-05-27	205,838,533	304,000	16.8416	1,222,200,000	2009-04-30
3564	2009-05-26	205,534,533	-768,000	16.8168	1,222,200,000	2009-04-30
3565	2009-05-25	206,302,533	-1,568,000	16.8796	1,222,200,000	2009-04-30
3566	2009-05-22	207,870,533	-4,744,000	17.0079	1,222,200,000	2009-04-30
3567	2009-05-21	212,614,533	-1,120,000	17.3961	1,222,200,000	2009-04-30
3568	2009-05-20	213,734,533	-568,000	17.4877	1,222,200,000	2009-04-30
3569	2009-05-19	214,302,533	-696,000	17.5342	1,222,200,000	2009-04-30
3570	2009-05-18	214,998,533	-608,000	17.5911	1,222,200,000	2009-04-30
3571	2009-05-15	215,606,533	137,722	17.6409	1,222,200,000	2009-04-30
3572	2009-05-14	215,468,811	836,000	17.6296	1,222,200,000	2009-04-30
3573	2009-05-13	214,632,811	-1,048,000	17.5612	1,222,200,000	2009-04-30
3574	2009-05-12	215,680,811	168,000	17.6469	1,222,200,000	2009-04-30
3575	2009-05-11	215,512,811	916,000	17.6332	1,222,200,000	2009-04-30
3576	2009-05-08	214,596,811	404,000	17.5582	1,222,200,000	2009-04-30
3577	2009-05-07	214,192,811	-296,000	17.5252	1,222,200,000	2009-04-30
3578	2009-05-06	214,488,811	-1,680,000	17.5494	1,222,200,000	2009-04-30
3579	2009-05-05	216,168,811	852,000	17.6869	1,222,200,000	2009-04-30
3580	2009-05-04	215,316,811	-1,296,000	17.6172	1,222,200,000	2009-04-30
3581	2009-04-30	216,612,811	308,000	17.7232	1,222,200,000	2009-04-30
3582	2009-04-29	216,304,811	580,000	17.6980	1,222,200,000	2009-03-31
3583	2009-04-28	215,724,811	-708,000	17.6505	1,222,200,000	2009-03-31
3584	2009-04-27	216,432,811	-1,316,000	17.7085	1,222,200,000	2009-03-31
3585	2009-04-24	217,748,811	-3,236,000	17.8161	1,222,200,000	2009-03-31
3586	2009-04-23	220,984,811	-724,000	18.0809	1,222,200,000	2009-03-31
3587	2009-04-22	221,708,811	-844,000	18.1401	1,222,200,000	2009-03-31
3588	2009-04-21	222,552,811	-216,000	18.2092	1,222,200,000	2009-03-31
3589	2009-04-20	222,768,811	1,904,000	18.2269	1,222,200,000	2009-03-31
3590	2009-04-17	220,864,811	3,984,000	18.0711	1,222,200,000	2009-03-31
3591	2009-04-16	216,880,811	-52,000	17.7451	1,222,200,000	2009-03-31
3592	2009-04-15	216,932,811	-20,000	17.7494	1,222,200,000	2009-03-31
3593	2009-04-14	216,952,811	-624,000	17.7510	1,222,200,000	2009-03-31
3594	2009-04-09	217,576,811	-108,000	17.8021	1,222,200,000	2009-03-31
3595	2009-04-08	217,684,811	288,000	17.8109	1,222,200,000	2009-03-31
3596	2009-04-07	217,396,811	1,820,000	17.7873	1,222,200,000	2009-03-31
3597	2009-04-06	215,576,811	528,000	17.6384	1,222,200,000	2009-03-31
3598	2009-04-03	215,048,811	348,000	17.5952	1,222,200,000	2009-03-31
3599	2009-04-02	214,700,811	-736,000	17.5667	1,222,200,000	2009-03-31
3600	2009-04-01	215,436,811	292,000	17.6270	1,222,200,000	2009-03-31
3601	2009-03-31	215,144,811	-36,000	17.6031	1,222,200,000	2009-03-31
3602	2009-03-30	215,180,811	148,000	17.6060	1,222,200,000	2009-02-28
3603	2009-03-27	215,032,811	584,000	17.5939	1,222,200,000	2009-02-28
3604	2009-03-26	214,448,811	748,000	17.5461	1,222,200,000	2009-02-28
3605	2009-03-25	213,700,811	1,292,000	17.4849	1,222,200,000	2009-02-28
3606	2009-03-24	212,408,811	572,000	17.3792	1,222,200,000	2009-02-28
3607	2009-03-23	211,836,811	508,000	17.3324	1,222,200,000	2009-02-28
3608	2009-03-20	211,328,811	208,000	17.2909	1,222,200,000	2009-02-28
3609	2009-03-19	211,120,811	-124,000	17.2738	1,222,200,000	2009-02-28
3610	2009-03-18	211,244,811	136,000	17.2840	1,222,200,000	2009-02-28
3611	2009-03-17	211,108,811	32,000	17.2729	1,222,200,000	2009-02-28
3612	2009-03-16	211,076,811	-20,000	17.2702	1,222,200,000	2009-02-28
3613	2009-03-13	211,096,811	-48,000	17.2719	1,222,200,000	2009-02-28
3614	2009-03-12	211,144,811	100,000	17.2758	1,222,200,000	2009-02-28
3615	2009-03-11	211,044,811	-660,000	17.2676	1,222,200,000	2009-02-28
3616	2009-03-10	211,704,811	0	17.3216	1,222,200,000	2009-02-28
3617	2009-03-09	211,704,811	16,000	17.3216	1,222,200,000	2009-02-28
3618	2009-03-06	211,688,811	0	17.3203	1,222,200,000	2009-02-28
3619	2009-03-05	211,688,811	164,000	17.3203	1,222,200,000	2009-02-28
3620	2009-03-04	211,524,811	312,000	17.3069	1,222,200,000	2009-02-28
3621	2009-03-03	211,212,811	24,000	17.2814	1,222,200,000	2009-02-28
3622	2009-03-02	211,188,811	0	17.2794	1,222,200,000	2009-02-28
3623	2009-02-27	211,188,811	116,000	17.2794	1,222,200,000	2009-01-31
3624	2009-02-26	211,072,811	96,000	17.2699	1,222,200,000	2009-01-31
3625	2009-02-25	210,976,811	-24,000	17.2621	1,222,200,000	2009-01-31
3626	2009-02-24	211,000,811	-134,000	17.2640	1,222,200,000	2009-01-31
3627	2009-02-23	211,134,811	-72,000	17.2750	1,222,200,000	2009-01-31
3628	2009-02-20	211,206,811	396,000	17.2809	1,222,200,000	2009-01-31
3629	2009-02-19	210,810,811	-396,000	17.2485	1,222,200,000	2009-01-31
3630	2009-02-18	211,206,811	-392,000	17.2809	1,222,200,000	2009-01-31
3631	2009-02-17	211,598,811	-520,000	17.3129	1,222,200,000	2009-01-31
3632	2009-02-16	212,118,811	-44,000	17.3555	1,222,200,000	2009-01-31
3633	2009-02-13	212,162,811	276,000	17.3591	1,222,200,000	2009-01-31
3634	2009-02-12	211,886,811	-116,000	17.3365	1,222,200,000	2009-01-31
3635	2009-02-11	212,002,811	-152,000	17.3460	1,222,200,000	2009-01-31
3636	2009-02-10	212,154,811	100,000	17.3584	1,222,200,000	2009-01-31
3637	2009-02-09	212,054,811	244,000	17.3503	1,222,200,000	2009-01-31
3638	2009-02-06	211,810,811	-84,000	17.3303	1,222,200,000	2009-01-31
3639	2009-02-05	211,894,811	124,000	17.3372	1,222,200,000	2009-01-31
3640	2009-02-04	211,770,811	4,390,000	17.3270	1,222,200,000	2009-01-31
3641	2009-02-03	207,380,811	68,000	16.9678	1,222,200,000	2009-01-31
3642	2009-02-02	207,312,811	20,000	16.9623	1,222,200,000	2009-01-31
3643	2009-01-30	207,292,811	-604,000	16.9606	1,222,200,000	2008-12-31
3644	2009-01-29	207,896,811	44,000	17.0100	1,222,200,000	2008-12-31
3645	2009-01-23	207,852,811	-52,000	17.0064	1,222,200,000	2008-12-31
3646	2009-01-22	207,904,811	28,000	17.0107	1,222,200,000	2008-12-31
3647	2009-01-21	207,876,811	16,000	17.0084	1,222,200,000	2008-12-31
3648	2009-01-20	207,860,811	-20,000	17.0071	1,222,200,000	2008-12-31
3649	2009-01-19	207,880,811	100,000	17.0087	1,222,200,000	2008-12-31
3650	2009-01-16	207,780,811	144,000	17.0006	1,222,200,000	2008-12-31
3651	2009-01-15	207,636,811	-12,000	16.9888	1,222,200,000	2008-12-31
3652	2009-01-14	207,648,811	120,000	16.9898	1,222,200,000	2008-12-31
3653	2009-01-13	207,528,811	-28,000	16.9799	1,222,200,000	2008-12-31
3654	2009-01-12	207,556,811	-384,000	16.9822	1,222,200,000	2008-12-31
3655	2009-01-09	207,940,811	-724,000	17.0136	1,222,200,000	2008-12-31
3656	2009-01-08	208,664,811	-696,000	17.0729	1,222,200,000	2008-12-31
3657	2009-01-07	209,360,811	-532,000	17.1298	1,222,200,000	2008-12-31
3658	2009-01-06	209,892,811	-8,000	17.1734	1,222,200,000	2008-12-31
3659	2009-01-05	209,900,811	-324,000	17.1740	1,222,200,000	2008-12-31
3660	2009-01-02	210,224,811	28,000	17.2005	1,222,200,000	2008-12-31
3661	2008-12-30	210,196,811	172,000	17.1982	1,222,200,000	2008-11-30
3662	2008-12-29	210,024,811	-104,000	17.1842	1,222,200,000	2008-11-30
3663	2008-12-23	210,128,811	-848,000	17.1927	1,222,200,000	2008-11-30
3664	2008-12-22	210,976,811	-28,000	17.2621	1,222,200,000	2008-11-30
3665	2008-12-19	211,004,811	-428,000	17.2643	1,222,200,000	2008-11-30
3666	2008-12-18	211,432,811	-116,000	17.2994	1,222,200,000	2008-11-30
3667	2008-12-17	211,548,811	-1,384,000	17.3089	1,222,200,000	2008-11-30
3668	2008-12-16	212,932,811	-48,000	17.4221	1,222,200,000	2008-11-30
3669	2008-12-15	212,980,811	-632,000	17.4260	1,222,200,000	2008-11-30
3670	2008-12-12	213,612,811	-40,000	17.4777	1,222,200,000	2008-11-30
3671	2008-12-11	213,652,811	-360,000	17.4810	1,222,200,000	2008-11-30
3672	2008-12-10	214,012,811	-360,000	17.5105	1,222,200,000	2008-11-30
3673	2008-12-09	214,372,811	-464,000	17.5399	1,222,200,000	2008-11-30
3674	2008-12-08	214,836,811	-2,028,000	17.5779	1,222,200,000	2008-11-30
3675	2008-12-05	216,864,811	-1,156,000	17.7438	1,222,200,000	2008-11-30
3676	2008-12-04	218,020,811	736,000	17.8384	1,222,200,000	2008-11-30
3677	2008-12-03	217,284,811	160,000	17.7782	1,222,200,000	2008-11-30
3678	2008-12-02	217,124,811	228,000	17.7651	1,222,200,000	2008-11-30
3679	2008-12-01	216,896,811	0	17.7464	1,222,200,000	2008-11-30
3680	2008-11-28	216,896,811	-24,000	17.7464	1,222,200,000	2008-10-31
3681	2008-11-27	216,920,811	-28,000	17.7484	1,222,200,000	2008-10-31
3682	2008-11-26	216,948,811	0	17.7507	1,222,200,000	2008-10-31
3683	2008-11-25	216,948,811	0	17.7507	1,222,200,000	2008-10-31
3684	2008-11-24	216,948,811	-8,000	17.7507	1,222,200,000	2008-10-31
3685	2008-11-21	216,956,811	40,000	17.7513	1,222,200,000	2008-10-31
3686	2008-11-20	216,916,811	-12,000	17.7481	1,222,200,000	2008-10-31
3687	2008-11-19	216,928,811	-76,000	17.7490	1,222,200,000	2008-10-31
3688	2008-11-18	217,004,811	-200,000	17.7553	1,222,200,000	2008-10-31
3689	2008-11-17	217,204,811	-16,000	17.7716	1,222,200,000	2008-10-31
3690	2008-11-14	217,220,811	256,000	17.7729	1,222,200,000	2008-10-31
3691	2008-11-13	216,964,811	36,000	17.7520	1,222,200,000	2008-10-31
3692	2008-11-12	216,928,811	-384,000	17.7490	1,222,200,000	2008-10-31
3693	2008-11-11	217,312,811	-140,000	17.7805	1,222,200,000	2008-10-31
3694	2008-11-10	217,452,811	192,000	17.7919	1,222,200,000	2008-10-31
3695	2008-11-07	217,260,811	-244,000	17.7762	1,222,200,000	2008-10-31
3696	2008-11-06	217,504,811	332,000	17.7962	1,222,200,000	2008-10-31
3697	2008-11-05	217,172,811	0	17.7690	1,222,200,000	2008-10-31
3698	2008-11-04	217,172,811	972,000	17.7690	1,222,200,000	2008-10-31
3699	2008-11-03	216,200,811	576,000	17.6895	1,222,200,000	2008-10-31
3700	2008-10-31	215,624,811	72,000	17.6424	1,222,200,000	2008-10-31
3701	2008-10-30	215,552,811	-4,000	17.6365	1,222,200,000	2008-09-30
3702	2008-10-29	215,556,811	228,000	17.6368	1,222,200,000	2008-09-30
3703	2008-10-28	215,328,811	-277,189	17.6181	1,222,200,000	2008-09-30
3704	2008-10-27	215,606,000	-32,000	17.6408	1,222,200,000	2008-09-30
3705	2008-10-24	215,638,000	-680,000	17.6434	1,222,200,000	2008-09-30
3706	2008-10-23	216,318,000	132,000	17.6991	1,222,200,000	2008-09-30
3707	2008-10-22	216,186,000	304,000	17.6883	1,222,200,000	2008-09-30
3708	2008-10-21	215,882,000	168,000	17.6634	1,222,200,000	2008-09-30
3709	2008-10-20	215,714,000	24,000	17.6496	1,222,200,000	2008-09-30
3710	2008-10-17	215,690,000	-16,000	17.6477	1,222,200,000	2008-09-30
3711	2008-10-16	215,706,000	292,000	17.6490	1,222,200,000	2008-09-30
3712	2008-10-15	215,414,000	-28,000	17.6251	1,222,200,000	2008-09-30
3713	2008-10-14	215,442,000	100,000	17.6274	1,222,200,000	2008-09-30
3714	2008-10-13	215,342,000	320,000	17.6192	1,222,200,000	2008-09-30
3715	2008-10-10	215,022,000	232,000	17.5930	1,222,200,000	2008-09-30
3716	2008-10-09	214,790,000	100,000	17.5740	1,222,200,000	2008-09-30
3717	2008-10-08	214,690,000	8,000	17.5659	1,222,200,000	2008-09-30
3718	2008-10-06	214,682,000	-504,000	17.5652	1,222,200,000	2008-09-30
3719	2008-10-03	215,186,000	-32,000	17.6064	1,222,200,000	2008-09-30
3720	2008-10-02	215,218,000	-44,000	17.6091	1,222,200,000	2008-09-30
3721	2008-09-30	215,262,000	-464,000	17.6127	1,222,200,000	2008-09-30
3722	2008-09-29	215,726,000	-3,656,000	17.6506	1,222,200,000	2008-08-31
3723	2008-09-26	219,382,000	-336,000	17.9498	1,222,200,000	2008-08-31
3724	2008-09-25	219,718,000	13,564,000	17.9773	1,222,200,000	2008-08-31
3725	2008-09-24	206,154,000	-16,092,000	16.8675	1,222,200,000	2008-08-31
3726	2008-09-23	222,246,000	3,024,000	18.1841	1,222,200,000	2008-08-31
3727	2008-09-22	219,222,000	7,596,000	17.9367	1,222,200,000	2008-08-31
3728	2008-09-19	211,626,000	19,764,000	17.3152	1,222,200,000	2008-08-31
3729	2008-09-18	191,862,000	9,844,000	15.6981	1,222,200,000	2008-08-31
3730	2008-09-17	182,018,000	-912,000	14.8927	1,222,200,000	2008-08-31
3731	2008-09-16	182,930,000	212,000	14.9673	1,222,200,000	2008-08-31
3732	2008-09-12	182,718,000	4,000	14.9499	1,222,200,000	2008-08-31
3733	2008-09-11	182,714,000	1,532,000	14.9496	1,222,200,000	2008-08-31
3734	2008-09-10	181,182,000	372,000	14.8243	1,222,200,000	2008-08-31
3735	2008-09-09	180,810,000	620,000	14.7938	1,222,200,000	2008-08-31
3736	2008-09-08	180,190,000	1,620,000	14.7431	1,222,200,000	2008-08-31
3737	2008-09-05	178,570,000	1,424,000	14.6105	1,222,200,000	2008-08-31
3738	2008-09-04	177,146,000	12,000	14.4940	1,222,200,000	2008-08-31
3739	2008-09-03	177,134,000	436,000	14.4930	1,222,200,000	2008-08-31
3740	2008-09-02	176,698,000	156,000	14.4574	1,222,200,000	2008-08-31
3741	2008-09-01	176,542,000	328,000	14.4446	1,222,200,000	2008-08-31
3742	2008-08-29	176,214,000	696,000	14.4178	1,222,200,000	2008-07-31
3743	2008-08-28	175,518,000	532,000	14.3608	1,222,200,000	2008-07-31
3744	2008-08-27	174,986,000	108,000	14.3173	1,222,200,000	2008-07-31
3745	2008-08-26	174,878,000	12,000	14.3085	1,222,200,000	2008-07-31
3746	2008-08-25	174,866,000	156,000	14.3075	1,222,200,000	2008-07-31
3747	2008-08-21	174,710,000	-264,000	14.2947	1,222,200,000	2008-07-31
3748	2008-08-20	174,974,000	0	14.3163	1,222,200,000	2008-07-31
3749	2008-08-19	174,974,000	0	14.3163	1,222,200,000	2008-07-31
3750	2008-08-18	174,974,000	68,000	14.3163	1,222,200,000	2008-07-31
3751	2008-08-15	174,906,000	120,000	14.3108	1,222,200,000	2008-07-31
3752	2008-08-14	174,786,000	0	14.3009	1,222,200,000	2008-07-31
3753	2008-08-13	174,786,000	0	14.3009	1,222,200,000	2008-07-31
3754	2008-08-12	174,786,000	8,744,000	14.3009	1,222,200,000	2008-07-31
3755	2008-08-11	166,042,000	340,000	13.5855	1,222,200,000	2008-07-31
3756	2008-08-08	165,702,000	144,000	13.5577	1,222,200,000	2008-07-31
3757	2008-08-07	165,558,000	-164,000	13.5459	1,222,200,000	2008-07-31
3758	2008-08-05	165,722,000	-256,000	13.5593	1,222,200,000	2008-07-31
3759	2008-08-04	165,978,000	48,000	13.5803	1,222,200,000	2008-07-31
3760	2008-08-01	165,930,000	-200,000	13.5763	1,222,200,000	2008-07-31
3761	2008-07-31	166,130,000	60,000	13.5927	1,222,200,000	2008-07-31
3762	2008-07-30	166,070,000	-8,000	13.5878	1,222,200,000	2008-06-30
3763	2008-07-29	166,078,000	392,000	13.5884	1,222,200,000	2008-06-30
3764	2008-07-28	165,686,000	116,000	13.5564	1,222,200,000	2008-06-30
3765	2008-07-25	165,570,000	9,428,000	13.5469	1,222,200,000	2008-06-30
3766	2008-07-24	156,142,000	72,000	12.7755	1,222,200,000	2008-06-30
3767	2008-07-23	156,070,000	44,000	12.7696	1,222,200,000	2008-06-30
3768	2008-07-22	156,026,000	76,000	12.7660	1,222,200,000	2008-06-30
3769	2008-07-21	155,950,000	-568,000	12.7598	1,222,200,000	2008-06-30
3770	2008-07-18	156,518,000	-492,000	12.8063	1,222,200,000	2008-06-30
3771	2008-07-17	157,010,000	-484,000	12.8465	1,222,200,000	2008-06-30
3772	2008-07-16	157,494,000	-200,000	12.8861	1,222,200,000	2008-06-30
3773	2008-07-15	157,694,000	-132,000	12.9025	1,222,200,000	2008-06-30
3774	2008-07-14	157,826,000	-200,000	12.9133	1,222,200,000	2008-06-30
3775	2008-07-11	158,026,000	48,000	12.9296	1,222,200,000	2008-06-30
3776	2008-07-10	157,978,000	0	12.9257	1,222,200,000	2008-06-30
3777	2008-07-09	157,978,000	-12,000	12.9257	1,222,200,000	2008-06-30
3778	2008-07-08	157,990,000	-4,000	12.9267	1,222,200,000	2008-06-30
3779	2008-07-07	157,994,000	32,000	12.9270	1,222,200,000	2008-06-30
3780	2008-07-04	157,962,000	0	12.9244	1,222,200,000	2008-06-30
3781	2008-07-03	157,962,000	0	12.9244	1,222,200,000	2008-06-30
3782	2008-07-02	157,962,000	-4,000	12.9244	1,222,200,000	2008-06-30
3783	2008-06-30	157,966,000	16,000	12.9247	1,222,200,000	2008-06-30
3784	2008-06-27	157,950,000	0	12.9234	1,222,200,000	2008-05-31
3785	2008-06-26	157,950,000	0	12.9234	1,222,200,000	2008-05-31
3786	2008-06-25	157,950,000	-12,000	12.9234	1,222,200,000	2008-05-31
3787	2008-06-24	157,962,000	0	12.9244	1,222,200,000	2008-05-31
3788	2008-06-23	157,962,000	0	12.9244	1,222,200,000	2008-05-31
3789	2008-06-20	157,962,000	-108,000	12.9244	1,222,200,000	2008-05-31
3790	2008-06-19	158,070,000	0	12.9332	1,222,200,000	2008-05-31
3791	2008-06-18	158,070,000	20,000	12.9332	1,222,200,000	2008-05-31
3792	2008-06-17	158,050,000	-140,000	12.9316	1,222,200,000	2008-05-31
3793	2008-06-16	158,190,000	0	12.9431	1,222,200,000	2008-05-31
3794	2008-06-13	158,190,000	0	12.9431	1,222,200,000	2008-05-31
3795	2008-06-12	158,190,000	-32,000	12.9431	1,222,200,000	2008-05-31
3796	2008-06-11	158,222,000	-1,148,000	12.9457	1,222,200,000	2008-05-31
3797	2008-06-10	159,370,000	-12,000	13.0396	1,222,200,000	2008-05-31
3798	2008-06-06	159,382,000	8,000	13.0406	1,222,200,000	2008-05-31
3799	2008-06-05	159,374,000	0	13.0399	1,222,200,000	2008-05-31
3800	2008-06-04	159,374,000	24,000	13.0399	1,222,200,000	2008-05-31
3801	2008-06-03	159,350,000	-8,000	13.0380	1,222,200,000	2008-05-31
3802	2008-06-02	159,358,000	-16,000	13.0386	1,222,200,000	2008-05-31
3803	2008-05-30	159,374,000	216,000	13.0399	1,222,200,000	2008-04-30
3804	2008-05-29	159,158,000	24,000	13.0223	1,222,200,000	2008-04-30
3805	2008-05-28	159,134,000	44,000	13.0203	1,222,200,000	2008-04-30
3806	2008-05-27	159,090,000	28,000	13.0167	1,222,200,000	2008-04-30
3807	2008-05-26	159,062,000	-408,000	13.0144	1,222,200,000	2008-04-30
3808	2008-05-23	159,470,000	-120,000	13.0478	1,222,200,000	2008-04-30
3809	2008-05-22	159,590,000	-168,000	13.0576	1,222,200,000	2008-04-30
3810	2008-05-21	159,758,000	136,000	13.0713	1,222,200,000	2008-04-30
3811	2008-05-20	159,622,000	-156,000	13.0602	1,222,200,000	2008-04-30
3812	2008-05-19	159,778,000	-2,466,000	13.0730	1,222,200,000	2008-04-30
3813	2008-05-16	162,244,000	-32,000	13.2748	1,222,200,000	2008-04-30
3814	2008-05-15	162,276,000	-676,000	13.2774	1,222,200,000	2008-04-30
3815	2008-05-14	162,952,000	0	13.3327	1,222,200,000	2008-04-30
3816	2008-05-13	162,952,000	92,000	13.3327	1,222,200,000	2008-04-30
3817	2008-05-09	162,860,000	112,000	13.3252	1,222,200,000	2008-04-30
3818	2008-05-08	162,748,000	32,000	13.3160	1,222,200,000	2008-04-30
3819	2008-05-07	162,716,000	28,000	13.3134	1,222,200,000	2008-04-30
3820	2008-05-06	162,688,000	20,000	13.3111	1,222,200,000	2008-04-30
3821	2008-05-05	162,668,000	-68,000	13.3094	1,222,200,000	2008-04-30
3822	2008-05-02	162,736,000	-280,000	13.3150	1,222,200,000	2008-04-30
3823	2008-04-30	163,016,000	-228,000	13.3379	1,222,200,000	2008-04-30
3824	2008-04-29	163,244,000	420,000	13.3566	1,222,200,000	2008-03-31
3825	2008-04-28	162,824,000	32,000	13.3222	1,222,200,000	2008-03-31
3826	2008-04-25	162,792,000	4,000	13.3196	1,222,200,000	2008-03-31
3827	2008-04-24	162,788,000	476,000	13.3193	1,222,200,000	2008-03-31
3828	2008-04-23	162,312,000	92,000	13.2803	1,222,200,000	2008-03-31
3829	2008-04-22	162,220,000	-68,000	13.2728	1,222,200,000	2008-03-31
3830	2008-04-21	162,288,000	-1,596,000	13.2784	1,222,200,000	2008-03-31
3831	2008-04-18	163,884,000	-120,000	13.4089	1,222,200,000	2008-03-31
3832	2008-04-17	164,004,000	-100,000	13.4188	1,222,200,000	2008-03-31
3833	2008-04-16	164,104,000	-400,000	13.4269	1,222,200,000	2008-03-31
3834	2008-04-15	164,504,000	248,000	13.4597	1,222,200,000	2008-03-31
3835	2008-04-14	164,256,000	-380,000	13.4394	1,222,200,000	2008-03-31
3836	2008-04-11	164,636,000	44,000	13.4705	1,222,200,000	2008-03-31
3837	2008-04-10	164,592,000	-432,000	13.4669	1,222,200,000	2008-03-31
3838	2008-04-09	165,024,000	188,000	13.5022	1,222,200,000	2008-03-31
3839	2008-04-08	164,836,000	60,000	13.4868	1,222,200,000	2008-03-31
3840	2008-04-07	164,776,000	-112,000	13.4819	1,222,200,000	2008-03-31
3841	2008-04-03	164,888,000	72,000	13.4911	1,222,200,000	2008-03-31
3842	2008-04-02	164,816,000	168,000	13.4852	1,222,200,000	2008-03-31
3843	2008-04-01	164,648,000	84,000	13.4714	1,222,200,000	2008-03-31
3844	2008-03-31	164,564,000	-28,000	13.4646	1,222,200,000	2008-03-31
3845	2008-03-28	164,592,000	-156,000	13.4669	1,222,200,000	2008-02-29
3846	2008-03-27	164,748,000	-1,072,000	13.4796	1,222,200,000	2008-02-29
3847	2008-03-26	165,820,000	108,000	13.5673	1,222,200,000	2008-02-29
3848	2008-03-25	165,712,000	182,000	13.5585	1,222,200,000	2008-02-29
3849	2008-03-20	165,530,000	1,044,000	13.5436	1,222,200,000	2008-02-29
3850	2008-03-19	164,486,000	302,000	13.4582	1,222,200,000	2008-02-29
3851	2008-03-18	164,184,000	320,000	13.4335	1,222,200,000	2008-02-29
3852	2008-03-17	163,864,000	-566,814,400	13.4073	1,222,200,000	2008-02-29
3853	2008-03-14	730,678,400	138,000	59.7839	1,222,200,000	2008-02-29
3854	2008-03-13	730,540,400	-92,000	59.7726	1,222,200,000	2008-02-29
3855	2008-03-12	730,632,400	416,000	59.7801	1,222,200,000	2008-02-29
3856	2008-03-11	730,216,400	0	59.7461	1,222,200,000	2008-02-29
3857	2008-03-10	730,216,400	-76,000	59.7461	1,222,200,000	2008-02-29
3858	2008-03-07	730,292,400	-100,000	59.7523	1,222,200,000	2008-02-29
3859	2008-03-06	730,392,400	8,000	59.7605	1,222,200,000	2008-02-29
3860	2008-03-05	730,384,400	-8,000	59.7598	1,222,200,000	2008-02-29
3861	2008-03-04	730,392,400	68,000	59.7605	1,222,200,000	2008-02-29
3862	2008-03-03	730,324,400	-208,000	59.7549	1,222,200,000	2008-02-29
3863	2008-02-29	730,532,400	-256,000	59.7719	1,222,200,000	2008-02-29
3864	2008-02-28	730,788,400	566,598,400	59.7929	1,222,200,000	2008-01-31
3865	2008-02-27	164,190,000	-368,000	13.4340	1,222,200,000	2008-01-31
3866	2008-02-26	164,558,000	128,000	13.4641	1,222,200,000	2008-01-31
3867	2008-02-25	164,430,000	-64,000	13.4536	1,222,200,000	2008-01-31
3868	2008-02-22	164,494,000	-288,000	13.4588	1,222,200,000	2008-01-31
3869	2008-02-21	164,782,000	0	13.4824	1,222,200,000	2008-01-31
3870	2008-02-20	164,782,000	-36,000	13.4824	1,222,200,000	2008-01-31
3871	2008-02-19	164,818,000	-1,112,000	13.4854	1,222,200,000	2008-01-31
3872	2008-02-18	165,930,000	-254,232,000	13.5763	1,222,200,000	2008-01-31
3873	2008-02-15	420,162,000	-908,000	34.3775	1,222,200,000	2008-01-31
3874	2008-02-14	421,070,000	-2,100,000	34.4518	1,222,200,000	2008-01-31
3875	2008-02-13	423,170,000	-300,000	34.6236	1,222,200,000	2008-01-31
3876	2008-02-12	423,470,000	692,000	34.6482	1,222,200,000	2008-01-31
3877	2008-02-11	422,778,000	-1,328,000	34.5916	1,222,200,000	2008-01-31
3878	2008-02-06	424,106,000	0	34.7002	1,222,200,000	2008-01-31
3879	2008-02-05	424,106,000	196,000	34.7002	1,222,200,000	2008-01-31
3880	2008-02-04	423,910,000	-20,000	34.6842	1,222,200,000	2008-01-31
3881	2008-02-01	423,930,000	28,000	34.6858	1,222,200,000	2008-01-31
3882	2008-01-31	423,902,000	-176,000	34.6835	1,222,200,000	2008-01-31
3883	2008-01-30	424,078,000	-4,000	34.6979	1,222,200,000	2007-12-31
3884	2008-01-29	424,082,000	-56,000	34.6982	1,222,200,000	2007-12-31
3885	2008-01-28	424,138,000	-156,000	34.7028	1,222,200,000	2007-12-31
3886	2008-01-25	424,294,000	-112,000	34.7156	1,222,200,000	2007-12-31
3887	2008-01-24	424,406,000	1,068,000	34.7248	1,222,200,000	2007-12-31
3888	2008-01-23	423,338,000	376,000	34.6374	1,222,200,000	2007-12-31
3889	2008-01-22	422,962,000	-6,334,000	34.6066	1,222,200,000	2007-12-31
3890	2008-01-21	429,296,000	268,000	35.1249	1,222,200,000	2007-12-31
3891	2008-01-18	429,028,000	4,524,000	35.1029	1,222,200,000	2007-12-31
3892	2008-01-17	424,504,000	1,224,000	34.7328	1,222,200,000	2007-12-31
3893	2008-01-16	423,280,000	588,000	34.6326	1,222,200,000	2007-12-31
3894	2008-01-15	422,692,000	360,000	34.5845	1,222,200,000	2007-12-31
3895	2008-01-14	422,332,000	290,576	34.5551	1,222,200,000	2007-12-31
3896	2008-01-11	422,041,424	-204,000	34.5313	1,222,200,000	2007-12-31
3897	2008-01-10	422,245,424	984,000	34.5480	1,222,200,000	2007-12-31
3898	2008-01-09	421,261,424	-292,000	34.4675	1,222,200,000	2007-12-31
3899	2008-01-08	421,553,424	-168,000	34.4914	1,222,200,000	2007-12-31
3900	2008-01-07	421,721,424	-108,000	34.5051	1,222,200,000	2007-12-31
3901	2008-01-04	421,829,424	4,000	34.5139	1,222,200,000	2007-12-31
3902	2008-01-03	421,825,424	24,000	34.5136	1,222,200,000	2007-12-31
3903	2008-01-02	421,801,424	40,000	34.5117	1,222,200,000	2007-12-31
3904	2007-12-31	421,761,424	0	34.5084	1,222,200,000	2007-12-31
3905	2007-12-28	421,761,424	-44,000	34.5084	1,222,200,000	2007-11-30
3906	2007-12-27	421,805,424	4,484,000	34.5120	1,222,200,000	2007-11-30
3907	2007-12-24	417,321,424	0	34.1451	1,222,200,000	2007-11-30
3908	2007-12-21	417,321,424	-32,000	34.1451	1,222,200,000	2007-11-30
3909	2007-12-20	417,353,424	80,000	34.1477	1,222,200,000	2007-11-30
3910	2007-12-19	417,273,424	1,196,000	34.1412	1,222,200,000	2007-11-30
3911	2007-12-18	416,077,424	298,000	34.0433	1,222,200,000	2007-11-30
3912	2007-12-17	415,779,424	-52,000	34.0189	1,222,200,000	2007-11-30
3913	2007-12-14	415,831,424	-548,000	34.0232	1,222,200,000	2007-11-30
3914	2007-12-13	416,379,424	-280,000	34.0680	1,222,200,000	2007-11-30
3915	2007-12-12	416,659,424	620,000	34.0909	1,222,200,000	2007-11-30
3916	2007-12-11	416,039,424	-124,000	34.0402	1,222,200,000	2007-11-30
3917	2007-12-10	416,163,424	324,000	34.0504	1,222,200,000	2007-11-30
3918	2007-12-07	415,839,424	348,000	34.0238	1,222,200,000	2007-11-30
3919	2007-12-06	415,491,424	-140,000	33.9954	1,222,200,000	2007-11-30
3920	2007-12-05	415,631,424	-440,000	34.0068	1,222,200,000	2007-11-30
3921	2007-12-04	416,071,424	-96,000	34.0428	1,222,200,000	2007-11-30
3922	2007-12-03	416,167,424	-80,000	34.0507	1,222,200,000	2007-11-30
3923	2007-11-30	416,247,424	76,000	34.0572	1,222,200,000	2007-11-30
3924	2007-11-29	416,171,424	108,000	34.0510	1,222,200,000	2007-10-31
3925	2007-11-28	416,063,424	420,000	34.0422	1,222,200,000	2007-10-31
3926	2007-11-27	415,643,424	1,988,000	34.0078	1,222,200,000	2007-10-31
3927	2007-11-26	413,655,424	116,000	33.8452	1,222,200,000	2007-10-31
3928	2007-11-23	413,539,424	808,000	33.8357	1,222,200,000	2007-10-31
3929	2007-11-22	412,731,424	1,316,000	33.7695	1,222,200,000	2007-10-31
3930	2007-11-21	411,415,424	920,000	33.6619	1,222,200,000	2007-10-31
3931	2007-11-20	410,495,424	-80,000	33.5866	1,222,200,000	2007-10-31
3932	2007-11-19	410,575,424	156,000	33.5931	1,222,200,000	2007-10-31
3933	2007-11-16	410,419,424	428,000	33.5804	1,222,200,000	2007-10-31
3934	2007-11-15	409,991,424	300,000	33.5454	1,222,200,000	2007-10-31
3935	2007-11-14	409,691,424	220,000	33.5208	1,222,200,000	2007-10-31
3936	2007-11-13	409,471,424	32,000	33.5028	1,222,200,000	2007-10-31
3937	2007-11-12	409,439,424	-1,614,000	33.5002	1,222,200,000	2007-10-31
3938	2007-11-09	411,053,424	-194,000	33.6323	1,222,200,000	2007-10-31
3939	2007-11-08	411,247,424	308,000	33.6481	1,222,200,000	2007-10-31
3940	2007-11-07	410,939,424	-616,000	33.6229	1,222,200,000	2007-10-31
3941	2007-11-06	411,555,424	-456,000	33.6733	1,222,200,000	2007-10-31
3942	2007-11-05	412,011,424	-48,000	33.7106	1,222,200,000	2007-10-31
3943	2007-11-02	412,059,424	-412,000	33.7146	1,222,200,000	2007-10-31
3944	2007-11-01	412,471,424	128,000	33.7483	1,222,200,000	2007-10-31
3945	2007-10-31	412,343,424	-2,212,000	33.7378	1,222,200,000	2007-10-31
3946	2007-10-30	414,555,424	-724,000	33.9188	1,222,200,000	2007-09-30
3947	2007-10-29	415,279,424	-746,576	33.9780	1,222,200,000	2007-09-30
3948	2007-10-26	416,026,000	-120,000	34.0391	1,222,200,000	2007-09-30
3949	2007-10-25	416,146,000	284,000	34.0489	1,222,200,000	2007-09-30
3950	2007-10-24	415,862,000	-76,000	34.0257	1,222,200,000	2007-09-30
3951	2007-10-23	415,938,000	-232,000	34.0319	1,222,200,000	2007-09-30
3952	2007-10-22	416,170,000	790,000	34.0509	1,222,200,000	2007-09-30
3953	2007-10-18	415,380,000	-906,000	33.9863	1,222,200,000	2007-09-30
3954	2007-10-17	416,286,000	144,000	34.0604	1,222,200,000	2007-09-30
3955	2007-10-16	416,142,000	-36,000	34.0486	1,222,200,000	2007-09-30
3956	2007-10-15	416,178,000	952,000	34.0515	1,222,200,000	2007-09-30
3957	2007-10-12	415,226,000	248,000	33.9737	1,222,200,000	2007-09-30
3958	2007-10-11	414,978,000	-728,000	33.9534	1,222,200,000	2007-09-30
3959	2007-10-10	415,706,000	-24,000	34.0129	1,222,200,000	2007-09-30
3960	2007-10-09	415,730,000	-32,000	34.0149	1,222,200,000	2007-09-30
3961	2007-10-08	415,762,000	552,000	34.0175	1,222,200,000	2007-09-30
3962	2007-10-05	415,210,000	328,000	33.9723	1,222,200,000	2007-09-30
3963	2007-10-04	414,882,000	772,000	33.9455	1,222,200,000	2007-09-30
3964	2007-10-03	414,110,000	1,520,000	33.8823	1,222,200,000	2007-09-30
3965	2007-10-02	412,590,000	-1,200,000	33.7580	1,222,200,000	2007-09-30
3966	2007-09-28	413,790,000	-2,502,000	33.8562	1,222,200,000	2007-08-31
3967	2007-09-27	416,292,000	172,000	34.0609	1,222,200,000	2007-08-31
3968	2007-09-25	416,120,000	-328,000	34.0468	1,222,200,000	2007-08-31
3969	2007-09-24	416,448,000	524,000	34.0736	1,222,200,000	2007-08-31
3970	2007-09-21	415,924,000	-2,708,000	34.0308	1,222,200,000	2007-08-31
3971	2007-09-20	418,632,000	-300,000	34.2523	1,222,200,000	2007-08-31
3972	2007-09-19	418,932,000	-244,000	34.2769	1,222,200,000	2007-08-31
3973	2007-09-18	419,176,000	-1,200,000	34.2968	1,222,200,000	2007-08-31
3974	2007-09-17	420,376,000	-420,000	34.3950	1,222,200,000	2007-08-31
3975	2007-09-14	420,796,000	-1,204,000	34.4294	1,222,200,000	2007-08-31
3976	2007-09-13	422,000,000	-372,000	34.5279	1,222,200,000	2007-08-31
3977	2007-09-12	422,372,000	312,000	34.5583	1,222,200,000	2007-08-31
3978	2007-09-11	422,060,000	-1,792,000	34.5328	1,222,200,000	2007-08-31
3979	2007-09-10	423,852,000	288,000	34.6794	1,222,200,000	2007-08-31
3980	2007-09-07	423,564,000	272,000	34.6559	1,222,200,000	2007-08-31
3981	2007-09-06	423,292,000	0	34.6336	1,222,200,000	2007-08-31
3982	2007-09-05	423,292,000	-180,000	34.6336	1,222,200,000	2007-08-31
3983	2007-09-04	423,472,000	-944,000	34.6483	1,222,200,000	2007-08-31
3984	2007-09-03	424,416,000	-120,000	34.7256	1,222,200,000	2007-08-31
3985	2007-08-31	424,536,000	-28,000	34.7354	1,222,200,000	2007-08-31
3986	2007-08-30	424,564,000	-252,000	34.7377	1,222,200,000	2007-07-31
3987	2007-08-29	424,816,000	76,000	34.7583	1,222,200,000	2007-07-31
3988	2007-08-28	424,740,000	68,000	34.7521	1,222,200,000	2007-07-31
3989	2007-08-27	424,672,000	-360,000	34.7465	1,222,200,000	2007-07-31
3990	2007-08-24	425,032,000	-296,000	34.7760	1,222,200,000	2007-07-31
3991	2007-08-23	425,328,000	164,000	34.8002	1,222,200,000	2007-07-31
3992	2007-08-22	425,164,000	188,000	34.7868	1,222,200,000	2007-07-31
3993	2007-08-21	424,976,000	3,504,000	34.7714	1,222,200,000	2007-07-31
3994	2007-08-20	421,472,000	838,000	34.4847	1,222,200,000	2007-07-31
3995	2007-08-17	420,634,000	196,000	34.4161	1,222,200,000	2007-07-31
3996	2007-08-16	420,438,000	216,000	34.4001	1,222,200,000	2007-07-31
3997	2007-08-15	420,222,000	-116,000	34.3824	1,222,200,000	2007-07-31
3998	2007-08-14	420,338,000	236,000	34.3919	1,222,200,000	2007-07-31
3999	2007-08-13	420,102,000	328,000	34.3726	1,222,200,000	2007-07-31
4000	2007-08-10	419,774,000	152,000	34.3458	1,222,200,000	2007-07-31
4001	2007-08-09	419,622,000	1,624,000	34.3333	1,222,200,000	2007-07-31
4002	2007-08-08	417,998,000	380,000	34.2005	1,222,200,000	2007-07-31
4003	2007-08-07	417,618,000	-396,000	34.1694	1,222,200,000	2007-07-31
4004	2007-08-06	418,014,000	84,000	34.2018	1,222,200,000	2007-07-31
4005	2007-08-03	417,930,000	692,000	34.1949	1,222,200,000	2007-07-31
4006	2007-08-02	417,238,000	1,224,000	34.1383	1,222,200,000	2007-07-31
4007	2007-08-01	416,014,000	-828,000	34.0381	1,222,200,000	2007-07-31
4008	2007-07-31	416,842,000	1,000,000	34.1059	1,222,200,000	2007-07-31
4009	2007-07-30	415,842,000	-760,000	34.0241	1,222,200,000	2007-06-30
4010	2007-07-27	416,602,000	-632,000	34.0862	1,222,200,000	2007-06-30
4011	2007-07-26	417,234,000	2,064,000	34.1379	1,222,200,000	2007-06-30
4012	2007-07-25	415,170,000	908,000	33.9691	1,222,200,000	2007-06-30
4013	2007-07-24	414,262,000	-1,400,000	33.8948	1,222,200,000	2007-06-30
4014	2007-07-23	415,662,000	-1,108,000	34.0093	1,222,200,000	2007-06-30
4015	2007-07-20	416,770,000	568,000	34.1000	1,222,200,000	2007-06-30
4016	2007-07-19	416,202,000	2,072,000	34.0535	1,222,200,000	2007-06-30
4017	2007-07-18	414,130,000	-212,000	33.8840	1,222,200,000	2007-06-30
4018	2007-07-17	414,342,000	-628,000	33.9013	1,222,200,000	2007-06-30
4019	2007-07-16	414,970,000	-272,000	33.9527	1,222,200,000	2007-06-30
4020	2007-07-13	415,242,000	232,000	33.9750	1,222,200,000	2007-06-30
4021	2007-07-12	415,010,000	-2,388,000	33.9560	1,222,200,000	2007-06-30
4022	2007-07-11	417,398,000	1,020,000	34.1514	1,222,200,000	2007-06-30
4023	2007-07-10	416,378,000	32,000	34.0679	1,222,200,000	2007-06-30
4024	2007-07-09	416,346,000	-652,000	34.0653	1,222,200,000	2007-06-30
4025	2007-07-06	416,998,000	56,000	34.1186	1,222,200,000	2007-06-30
4026	2007-07-05	416,942,000	-612,000	34.1141	1,222,200,000	2007-06-30
4027	2007-07-04	417,554,000	240,612,000	34.1641	1,222,200,000	2007-06-30
4028	2007-07-03	176,942,000	-444,000	14.4773	1,222,200,000	2007-06-30
4029	2007-06-29	177,386,000	188,000	14.5137	1,222,200,000	2007-05-31
4030	2007-06-28	177,198,000	242,000	14.4983	1,222,200,000	2007-05-31
4031	2007-06-27	176,956,000	680,000	14.4785	1,222,200,000	2007-05-31
4032	2007-06-26	176,276,000		14.4228	1,222,200,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---