China Haisheng Juice Holdings Co., Ltd.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00359	2005-11-04	2022-03-31	2023-10-31	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-10-30	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
2	2023-10-27	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
3	2023-10-26	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
4	2023-10-25	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
5	2023-10-24	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
6	2023-10-20	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
7	2023-10-19	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
8	2023-10-18	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
9	2023-10-17	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
10	2023-10-16	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
11	2023-10-13	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
12	2023-10-12	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
13	2023-10-11	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
14	2023-10-10	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
15	2023-10-09	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
16	2023-10-06	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
17	2023-10-05	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
18	2023-10-04	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
19	2023-10-03	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
20	2023-09-29	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
21	2023-09-28	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
22	2023-09-27	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
23	2023-09-26	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
24	2023-09-25	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
25	2023-09-22	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
26	2023-09-21	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
27	2023-09-20	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
28	2023-09-19	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
29	2023-09-18	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
30	2023-09-15	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
31	2023-09-14	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
32	2023-09-13	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
33	2023-09-12	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
34	2023-09-11	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
35	2023-09-07	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
36	2023-09-06	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
37	2023-09-05	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
38	2023-09-04	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
39	2023-08-31	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
40	2023-08-30	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
41	2023-08-29	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
42	2023-08-28	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
43	2023-08-25	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
44	2023-08-24	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
45	2023-08-23	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
46	2023-08-22	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
47	2023-08-21	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
48	2023-08-18	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
49	2023-08-17	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
50	2023-08-16	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
51	2023-08-15	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
52	2023-08-14	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
53	2023-08-11	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
54	2023-08-10	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
55	2023-08-09	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
56	2023-08-08	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
57	2023-08-07	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
58	2023-08-04	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
59	2023-08-03	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
60	2023-08-02	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
61	2023-08-01	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
62	2023-07-31	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
63	2023-07-28	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
64	2023-07-27	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
65	2023-07-26	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
66	2023-07-25	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
67	2023-07-24	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
68	2023-07-21	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
69	2023-07-20	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
70	2023-07-19	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
71	2023-07-18	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
72	2023-07-14	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
73	2023-07-13	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
74	2023-07-12	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
75	2023-07-11	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
76	2023-07-10	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
77	2023-07-07	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
78	2023-07-06	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
79	2023-07-05	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
80	2023-07-04	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
81	2023-07-03	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
82	2023-06-30	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
83	2023-06-29	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
84	2023-06-28	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
85	2023-06-27	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
86	2023-06-26	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
87	2023-06-23	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
88	2023-06-21	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
89	2023-06-20	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
90	2023-06-19	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
91	2023-06-16	1,058,869,297	0	82.0964	1,289,788,000	2022-10-31
92	2023-06-15	1,058,869,297	-100,000	82.0964	1,289,788,000	2022-10-31
93	2023-06-14	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
94	2023-06-13	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
95	2023-06-12	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
96	2023-06-09	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
97	2023-06-08	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
98	2023-06-07	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
99	2023-06-06	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
100	2023-06-05	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
101	2023-06-02	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
102	2023-06-01	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
103	2023-05-31	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
104	2023-05-30	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
105	2023-05-29	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
106	2023-05-25	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
107	2023-05-24	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
108	2023-05-23	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
109	2023-05-22	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
110	2023-05-19	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
111	2023-05-18	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
112	2023-05-17	1,058,969,297	0	82.1041	1,289,788,000	2022-10-31
113	2023-05-16	1,058,969,297	-16,000	82.1041	1,289,788,000	2022-10-31
114	2023-05-15	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
115	2023-05-12	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
116	2023-05-11	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
117	2023-05-10	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
118	2023-05-09	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
119	2023-05-08	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
120	2023-05-05	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
121	2023-05-04	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
122	2023-05-03	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
123	2023-05-02	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
124	2023-04-28	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
125	2023-04-27	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
126	2023-04-26	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
127	2023-04-25	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
128	2023-04-24	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
129	2023-04-21	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
130	2023-04-20	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
131	2023-04-19	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
132	2023-04-18	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
133	2023-04-17	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
134	2023-04-14	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
135	2023-04-13	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
136	2023-04-12	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
137	2023-04-11	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
138	2023-04-06	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
139	2023-04-04	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
140	2023-04-03	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
141	2023-03-31	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
142	2023-03-30	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
143	2023-03-29	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
144	2023-03-28	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
145	2023-03-27	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
146	2023-03-24	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
147	2023-03-23	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
148	2023-03-22	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
149	2023-03-21	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
150	2023-03-20	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
151	2023-03-17	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
152	2023-03-16	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
153	2023-03-15	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
154	2023-03-14	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
155	2023-03-13	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
156	2023-03-10	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
157	2023-03-09	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
158	2023-03-08	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
159	2023-03-07	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
160	2023-03-06	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
161	2023-03-03	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
162	2023-03-02	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
163	2023-03-01	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
164	2023-02-28	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
165	2023-02-27	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
166	2023-02-24	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
167	2023-02-23	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
168	2023-02-22	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
169	2023-02-21	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
170	2023-02-20	1,058,985,297	0	82.1054	1,289,788,000	2022-10-31
171	2023-02-17	1,058,985,297	-680,000	82.1054	1,289,788,000	2022-10-31
172	2023-02-16	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
173	2023-02-15	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
174	2023-02-14	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
175	2023-02-13	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
176	2023-02-10	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
177	2023-02-09	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
178	2023-02-08	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
179	2023-02-07	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
180	2023-02-06	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
181	2023-02-03	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
182	2023-02-02	1,059,665,297	12,000	82.1581	1,289,788,000	2022-10-31
183	2023-02-01	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
184	2023-01-31	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
185	2023-01-30	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
186	2023-01-27	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
187	2023-01-26	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
188	2023-01-20	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
189	2023-01-19	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
190	2023-01-18	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
191	2023-01-17	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
192	2023-01-16	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
193	2023-01-13	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
194	2023-01-12	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
195	2023-01-11	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
196	2023-01-10	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
197	2023-01-09	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
198	2023-01-06	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
199	2023-01-05	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
200	2023-01-04	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
201	2023-01-03	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
202	2022-12-30	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
203	2022-12-29	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
204	2022-12-28	1,059,653,297	0	82.1572	1,289,788,000	2022-10-31
205	2022-12-23	1,059,653,297	-12,000	82.1572	1,289,788,000	2022-10-31
206	2022-12-22	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
207	2022-12-21	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
208	2022-12-20	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
209	2022-12-19	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
210	2022-12-16	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
211	2022-12-15	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
212	2022-12-14	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
213	2022-12-13	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
214	2022-12-12	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
215	2022-12-09	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
216	2022-12-08	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
217	2022-12-07	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
218	2022-12-06	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
219	2022-12-05	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
220	2022-12-02	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
221	2022-12-01	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
222	2022-11-30	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
223	2022-11-29	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
224	2022-11-28	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
225	2022-11-25	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
226	2022-11-24	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
227	2022-11-23	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
228	2022-11-22	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
229	2022-11-21	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
230	2022-11-18	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
231	2022-11-17	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
232	2022-11-16	1,059,665,297	0	82.1581	1,289,788,000	2022-10-31
233	2022-11-15	1,059,665,297	-20,000	82.1581	1,289,788,000	2022-10-31
234	2022-11-14	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
235	2022-11-11	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
236	2022-11-10	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
237	2022-11-09	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
238	2022-11-08	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
239	2022-11-07	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
240	2022-11-04	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
241	2022-11-03	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
242	2022-11-02	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
243	2022-11-01	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
244	2022-10-31	1,059,685,297	0	82.1596	1,289,788,000	2022-10-31
245	2022-10-28	1,059,685,297	0	82.1596	1,289,788,000	2022-09-30
246	2022-10-27	1,059,685,297	0	82.1596	1,289,788,000	2022-09-30
247	2022-10-26	1,059,685,297	0	82.1596	1,289,788,000	2022-09-30
248	2022-10-25	1,059,685,297	0	82.1596	1,289,788,000	2022-09-30
249	2022-10-24	1,059,685,297	0	82.1596	1,289,788,000	2022-09-30
250	2022-10-21	1,059,685,297	-100,000	82.1596	1,289,788,000	2022-09-30
251	2022-10-20	1,059,785,297	148,000	82.1674	1,289,788,000	2022-09-30
252	2022-10-19	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
253	2022-10-18	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
254	2022-10-17	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
255	2022-10-14	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
256	2022-10-13	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
257	2022-10-12	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
258	2022-10-11	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
259	2022-10-10	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
260	2022-10-07	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
261	2022-10-06	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
262	2022-10-05	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
263	2022-10-03	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
264	2022-09-30	1,059,637,297	0	82.1559	1,289,788,000	2022-09-30
265	2022-09-29	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
266	2022-09-28	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
267	2022-09-27	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
268	2022-09-26	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
269	2022-09-23	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
270	2022-09-22	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
271	2022-09-21	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
272	2022-09-20	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
273	2022-09-19	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
274	2022-09-16	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
275	2022-09-15	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
276	2022-09-14	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
277	2022-09-13	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
278	2022-09-09	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
279	2022-09-08	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
280	2022-09-07	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
281	2022-09-06	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
282	2022-09-05	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
283	2022-09-02	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
284	2022-09-01	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
285	2022-08-31	1,059,637,297	0	82.1559	1,289,788,000	2022-08-31
286	2022-08-30	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
287	2022-08-29	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
288	2022-08-26	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
289	2022-08-25	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
290	2022-08-24	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
291	2022-08-23	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
292	2022-08-22	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
293	2022-08-19	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
294	2022-08-18	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
295	2022-08-17	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
296	2022-08-16	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
297	2022-08-15	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
298	2022-08-12	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
299	2022-08-11	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
300	2022-08-10	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
301	2022-08-09	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
302	2022-08-08	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
303	2022-08-05	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
304	2022-08-04	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
305	2022-08-03	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
306	2022-08-02	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
307	2022-08-01	1,059,637,297	0	82.1559	1,289,788,000	2022-07-31
308	2022-07-29	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
309	2022-07-28	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
310	2022-07-27	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
311	2022-07-26	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
312	2022-07-25	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
313	2022-07-22	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
314	2022-07-21	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
315	2022-07-20	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
316	2022-07-19	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
317	2022-07-18	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
318	2022-07-15	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
319	2022-07-14	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
320	2022-07-13	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
321	2022-07-12	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
322	2022-07-11	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
323	2022-07-08	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
324	2022-07-07	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
325	2022-07-06	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
326	2022-07-05	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
327	2022-07-04	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
328	2022-06-30	1,059,637,297	0	82.1559	1,289,788,000	2022-06-30
329	2022-06-29	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
330	2022-06-28	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
331	2022-06-27	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
332	2022-06-24	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
333	2022-06-23	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
334	2022-06-22	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
335	2022-06-21	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
336	2022-06-20	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
337	2022-06-17	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
338	2022-06-16	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
339	2022-06-15	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
340	2022-06-14	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
341	2022-06-13	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
342	2022-06-10	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
343	2022-06-09	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
344	2022-06-08	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
345	2022-06-07	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
346	2022-06-06	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
347	2022-06-02	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
348	2022-06-01	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
349	2022-05-31	1,059,637,297	0	82.1559	1,289,788,000	2022-05-31
350	2022-05-30	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
351	2022-05-27	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
352	2022-05-26	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
353	2022-05-25	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
354	2022-05-24	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
355	2022-05-23	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
356	2022-05-20	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
357	2022-05-19	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
358	2022-05-18	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
359	2022-05-17	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
360	2022-05-16	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
361	2022-05-13	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
362	2022-05-12	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
363	2022-05-11	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
364	2022-05-10	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
365	2022-05-06	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
366	2022-05-05	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
367	2022-05-04	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
368	2022-05-03	1,059,637,297	0	82.1559	1,289,788,000	2022-04-30
369	2022-04-29	1,059,637,297	0	82.1559	1,289,788,000	2022-03-31
370	2022-04-28	1,059,637,297	0	82.1559	1,289,788,000	2022-03-31
371	2022-04-27	1,059,637,297	-8,000	82.1559	1,289,788,000	2022-03-31
372	2022-04-26	1,059,645,297	0	82.1565	1,289,788,000	2022-03-31
373	2022-04-25	1,059,645,297	0	82.1565	1,289,788,000	2022-03-31
374	2022-04-22	1,059,645,297	0	82.1565	1,289,788,000	2022-03-31
375	2022-04-21	1,059,645,297	0	82.1565	1,289,788,000	2022-03-31
376	2022-04-20	1,059,645,297	0	82.1565	1,289,788,000	2022-03-31
377	2022-04-19	1,059,645,297	0	82.1565	1,289,788,000	2022-03-31
378	2022-04-14	1,059,645,297	0	82.1565	1,289,788,000	2022-03-31
379	2022-04-13	1,059,645,297	0	82.1565	1,289,788,000	2022-03-31
380	2022-04-12	1,059,645,297	-44,000	82.1565	1,289,788,000	2022-03-31
381	2022-04-11	1,059,689,297	0	82.1600	1,289,788,000	2022-03-31
382	2022-04-08	1,059,689,297	0	82.1600	1,289,788,000	2022-03-31
383	2022-04-07	1,059,689,297	0	82.1600	1,289,788,000	2022-03-31
384	2022-04-06	1,059,689,297	0	82.1600	1,289,788,000	2022-03-31
385	2022-04-04	1,059,689,297	0	82.1600	1,289,788,000	2022-03-31
386	2022-04-01	1,059,689,297	0	82.1600	1,289,788,000	2022-03-31
387	2022-03-31	1,059,689,297	0	82.1600	1,289,788,000	2022-03-31
388	2022-03-30	1,059,689,297	0	82.1600	1,289,788,000	2022-02-28
389	2022-03-29	1,059,689,297	0	82.1600	1,289,788,000	2022-02-28
390	2022-03-28	1,059,689,297	-200,000	82.1600	1,289,788,000	2022-02-28
391	2022-03-25	1,059,889,297	0	82.1755	1,289,788,000	2022-02-28
392	2022-03-24	1,059,889,297	0	82.1755	1,289,788,000	2022-02-28
393	2022-03-23	1,059,889,297	0	82.1755	1,289,788,000	2022-02-28
394	2022-03-22	1,059,889,297	0	82.1755	1,289,788,000	2022-02-28
395	2022-03-21	1,059,889,297	40,000	82.1755	1,289,788,000	2022-02-28
396	2022-03-18	1,059,849,297	-188,000	82.1724	1,289,788,000	2022-02-28
397	2022-03-17	1,060,037,297	0	82.1869	1,289,788,000	2022-02-28
398	2022-03-16	1,060,037,297	0	82.1869	1,289,788,000	2022-02-28
399	2022-03-15	1,060,037,297	-1,788,000	82.1869	1,289,788,000	2022-02-28
400	2022-03-14	1,061,825,297	0	82.3256	1,289,788,000	2022-02-28
401	2022-03-11	1,061,825,297	252,000	82.3256	1,289,788,000	2022-02-28
402	2022-03-10	1,061,573,297	0	82.3060	1,289,788,000	2022-02-28
403	2022-03-09	1,061,573,297	0	82.3060	1,289,788,000	2022-02-28
404	2022-03-08	1,061,573,297	0	82.3060	1,289,788,000	2022-02-28
405	2022-03-07	1,061,573,297	0	82.3060	1,289,788,000	2022-02-28
406	2022-03-04	1,061,573,297	0	82.3060	1,289,788,000	2022-02-28
407	2022-03-03	1,061,573,297	0	82.3060	1,289,788,000	2022-02-28
408	2022-03-02	1,061,573,297	0	82.3060	1,289,788,000	2022-02-28
409	2022-03-01	1,061,573,297	0	82.3060	1,289,788,000	2022-02-28
410	2022-02-28	1,061,573,297	0	82.3060	1,289,788,000	2022-02-28
411	2022-02-25	1,061,573,297	0	82.3060	1,289,788,000	2022-01-31
412	2022-02-24	1,061,573,297	0	82.3060	1,289,788,000	2022-01-31
413	2022-02-23	1,061,573,297	0	82.3060	1,289,788,000	2022-01-31
414	2022-02-22	1,061,573,297	-168,000	82.3060	1,289,788,000	2022-01-31
415	2022-02-21	1,061,741,297	0	82.3191	1,289,788,000	2022-01-31
416	2022-02-18	1,061,741,297	4,000	82.3191	1,289,788,000	2022-01-31
417	2022-02-17	1,061,737,297	0	82.3187	1,289,788,000	2022-01-31
418	2022-02-16	1,061,737,297	0	82.3187	1,289,788,000	2022-01-31
419	2022-02-15	1,061,737,297	0	82.3187	1,289,788,000	2022-01-31
420	2022-02-14	1,061,737,297	0	82.3187	1,289,788,000	2022-01-31
421	2022-02-11	1,061,737,297	16,000	82.3187	1,289,788,000	2022-01-31
422	2022-02-10	1,061,721,297	4,000	82.3175	1,289,788,000	2022-01-31
423	2022-02-09	1,061,717,297	440,000	82.3172	1,289,788,000	2022-01-31
424	2022-02-08	1,061,277,297	0	82.2831	1,289,788,000	2022-01-31
425	2022-02-07	1,061,277,297	0	82.2831	1,289,788,000	2022-01-31
426	2022-02-04	1,061,277,297	0	82.2831	1,289,788,000	2022-01-31
427	2022-01-31	1,061,277,297	0	82.2831	1,289,788,000	2022-01-31
428	2022-01-28	1,061,277,297	0	82.2831	1,289,788,000	2021-12-31
429	2022-01-27	1,061,277,297	0	82.2831	1,289,788,000	2021-12-31
430	2022-01-26	1,061,277,297	4,000	82.2831	1,289,788,000	2021-12-31
431	2022-01-25	1,061,273,297	0	82.2828	1,289,788,000	2021-12-31
432	2022-01-24	1,061,273,297	0	82.2828	1,289,788,000	2021-12-31
433	2022-01-21	1,061,273,297	0	82.2828	1,289,788,000	2021-12-31
434	2022-01-20	1,061,273,297	0	82.2828	1,289,788,000	2021-12-31
435	2022-01-19	1,061,273,297	0	82.2828	1,289,788,000	2021-12-31
436	2022-01-18	1,061,273,297	100,000	82.2828	1,289,788,000	2021-12-31
437	2022-01-17	1,061,173,297	-300,000	82.2750	1,289,788,000	2021-12-31
438	2022-01-14	1,061,473,297	560,000	82.2983	1,289,788,000	2021-12-31
439	2022-01-13	1,060,913,297	28,000	82.2549	1,289,788,000	2021-12-31
440	2022-01-12	1,060,885,297	0	82.2527	1,289,788,000	2021-12-31
441	2022-01-11	1,060,885,297	0	82.2527	1,289,788,000	2021-12-31
442	2022-01-10	1,060,885,297	172,000	82.2527	1,289,788,000	2021-12-31
443	2022-01-07	1,060,713,297	0	82.2394	1,289,788,000	2021-12-31
444	2022-01-06	1,060,713,297	0	82.2394	1,289,788,000	2021-12-31
445	2022-01-05	1,060,713,297	0	82.2394	1,289,788,000	2021-12-31
446	2022-01-04	1,060,713,297	0	82.2394	1,289,788,000	2021-12-31
447	2022-01-03	1,060,713,297	-40,000	82.2394	1,289,788,000	2021-12-31
448	2021-12-31	1,060,753,297	0	82.2425	1,289,788,000	2021-12-31
449	2021-12-30	1,060,753,297	0	82.2425	1,289,788,000	2021-11-30
450	2021-12-29	1,060,753,297	-8,000	82.2425	1,289,788,000	2021-11-30
451	2021-12-28	1,060,761,297	0	82.2431	1,289,788,000	2021-11-30
452	2021-12-24	1,060,761,297	0	82.2431	1,289,788,000	2021-11-30
453	2021-12-23	1,060,761,297	12,000	82.2431	1,289,788,000	2021-11-30
454	2021-12-22	1,060,749,297	0	82.2421	1,289,788,000	2021-11-30
455	2021-12-21	1,060,749,297	2,991,997	82.2421	1,289,788,000	2021-11-30
456	2021-12-20	1,057,757,300	0	82.0102	1,289,788,000	2021-11-30
457	2021-12-17	1,057,757,300	416,000	82.0102	1,289,788,000	2021-11-30
458	2021-12-16	1,057,341,300	0	81.9779	1,289,788,000	2021-11-30
459	2021-12-15	1,057,341,300	100,000	81.9779	1,289,788,000	2021-11-30
460	2021-12-14	1,057,241,300	0	81.9702	1,289,788,000	2021-11-30
461	2021-12-13	1,057,241,300	300,000	81.9702	1,289,788,000	2021-11-30
462	2021-12-10	1,056,941,300	20,000	81.9469	1,289,788,000	2021-11-30
463	2021-12-09	1,056,921,300	5,408,000	81.9454	1,289,788,000	2021-11-30
464	2021-12-08	1,051,513,300	0	81.5261	1,289,788,000	2021-11-30
465	2021-12-07	1,051,513,300	100,000	81.5261	1,289,788,000	2021-11-30
466	2021-12-06	1,051,413,300	0	81.5183	1,289,788,000	2021-11-30
467	2021-12-03	1,051,413,300	96,000	81.5183	1,289,788,000	2021-11-30
468	2021-12-02	1,051,317,300	100,000	81.5109	1,289,788,000	2021-11-30
469	2021-12-01	1,051,217,300	0	81.5031	1,289,788,000	2021-11-30
470	2021-11-30	1,051,217,300	0	81.5031	1,289,788,000	2021-11-30
471	2021-11-29	1,051,217,300	-4,000	81.5031	1,289,788,000	2021-10-31
472	2021-11-26	1,051,221,300	36,000	81.5034	1,289,788,000	2021-10-31
473	2021-11-25	1,051,185,300	0	81.5006	1,289,788,000	2021-10-31
474	2021-11-24	1,051,185,300	40,000	81.5006	1,289,788,000	2021-10-31
475	2021-11-23	1,051,145,300	0	81.4975	1,289,788,000	2021-10-31
476	2021-11-22	1,051,145,300	0	81.4975	1,289,788,000	2021-10-31
477	2021-11-19	1,051,145,300	4,500	81.4975	1,289,788,000	2021-10-31
478	2021-11-18	1,051,140,800	0	81.4972	1,289,788,000	2021-10-31
479	2021-11-17	1,051,140,800	0	81.4972	1,289,788,000	2021-10-31
480	2021-11-16	1,051,140,800	0	81.4972	1,289,788,000	2021-10-31
481	2021-11-15	1,051,140,800	972,000	81.4972	1,289,788,000	2021-10-31
482	2021-11-12	1,050,168,800	0	81.4218	1,289,788,000	2021-10-31
483	2021-11-11	1,050,168,800	8,000	81.4218	1,289,788,000	2021-10-31
484	2021-11-10	1,050,160,800	0	81.4212	1,289,788,000	2021-10-31
485	2021-11-09	1,050,160,800	0	81.4212	1,289,788,000	2021-10-31
486	2021-11-08	1,050,160,800	0	81.4212	1,289,788,000	2021-10-31
487	2021-11-05	1,050,160,800	0	81.4212	1,289,788,000	2021-10-31
488	2021-11-04	1,050,160,800	-180,000	81.4212	1,289,788,000	2021-10-31
489	2021-11-03	1,050,340,800	-20,000	81.4352	1,289,788,000	2021-10-31
490	2021-11-02	1,050,360,800	-116,000	81.4367	1,289,788,000	2021-10-31
491	2021-11-01	1,050,476,800	0	81.4457	1,289,788,000	2021-10-31
492	2021-10-29	1,050,476,800	-108,000	81.4457	1,289,788,000	2021-09-30
493	2021-10-28	1,050,584,800	564,000	81.4541	1,289,788,000	2021-09-30
494	2021-10-27	1,050,020,800	220,000	81.4103	1,289,788,000	2021-09-30
495	2021-10-26	1,049,800,800	0	81.3933	1,289,788,000	2021-09-30
496	2021-10-25	1,049,800,800	252,000	81.3933	1,289,788,000	2021-09-30
497	2021-10-22	1,049,548,800	96,000	81.3737	1,289,788,000	2021-09-30
498	2021-10-21	1,049,452,800	596,000	81.3663	1,289,788,000	2021-09-30
499	2021-10-20	1,048,856,800	0	81.3201	1,289,788,000	2021-09-30
500	2021-10-19	1,048,856,800	0	81.3201	1,289,788,000	2021-09-30
501	2021-10-18	1,048,856,800	80,000	81.3201	1,289,788,000	2021-09-30
502	2021-10-15	1,048,776,800	0	81.3139	1,289,788,000	2021-09-30
503	2021-10-12	1,048,776,800	0	81.3139	1,289,788,000	2021-09-30
504	2021-10-11	1,048,776,800	0	81.3139	1,289,788,000	2021-09-30
505	2021-10-08	1,048,776,800	28,000	81.3139	1,289,788,000	2021-09-30
506	2021-10-07	1,048,748,800	196,000	81.3117	1,289,788,000	2021-09-30
507	2021-10-06	1,048,552,800	556,000	81.2965	1,289,788,000	2021-09-30
508	2021-10-05	1,047,996,800	0	81.2534	1,289,788,000	2021-09-30
509	2021-10-04	1,047,996,800	600,000	81.2534	1,289,788,000	2021-09-30
510	2021-09-30	1,047,396,800	0	81.2069	1,289,788,000	2021-09-30
511	2021-09-29	1,047,396,800	0	81.2069	1,289,788,000	2021-08-31
512	2021-09-28	1,047,396,800	0	81.2069	1,289,788,000	2021-08-31
513	2021-09-27	1,047,396,800	0	81.2069	1,289,788,000	2021-08-31
514	2021-09-24	1,047,396,800	344,000	81.2069	1,289,788,000	2021-08-31
515	2021-09-23	1,047,052,800	0	81.1802	1,289,788,000	2021-08-31
516	2021-09-21	1,047,052,800	0	81.1802	1,289,788,000	2021-08-31
517	2021-09-20	1,047,052,800	0	81.1802	1,289,788,000	2021-08-31
518	2021-09-17	1,047,052,800	0	81.1802	1,289,788,000	2021-08-31
519	2021-09-16	1,047,052,800	152,000	81.1802	1,289,788,000	2021-08-31
520	2021-09-15	1,046,900,800	0	81.1684	1,289,788,000	2021-08-31
521	2021-09-14	1,046,900,800	16,000	81.1684	1,289,788,000	2021-08-31
522	2021-09-13	1,046,884,800	60,000	81.1672	1,289,788,000	2021-08-31
523	2021-09-10	1,046,824,800	0	81.1625	1,289,788,000	2021-08-31
524	2021-09-09	1,046,824,800	0	81.1625	1,289,788,000	2021-08-31
525	2021-09-08	1,046,824,800	40,000	81.1625	1,289,788,000	2021-08-31
526	2021-09-07	1,046,784,800	0	81.1594	1,289,788,000	2021-08-31
527	2021-09-06	1,046,784,800	0	81.1594	1,289,788,000	2021-08-31
528	2021-09-03	1,046,784,800	-152,000	81.1594	1,289,788,000	2021-08-31
529	2021-09-02	1,046,936,800	0	81.1712	1,289,788,000	2021-08-31
530	2021-09-01	1,046,936,800	-1,440,000	81.1712	1,289,788,000	2021-08-31
531	2021-08-31	1,048,376,800	-204,000	81.2829	1,289,788,000	2021-08-31
532	2021-08-30	1,048,580,800	-856,000	81.2987	1,289,788,000	2021-07-31
533	2021-08-27	1,049,436,800	32,000	81.3651	1,289,788,000	2021-07-31
534	2021-08-26	1,049,404,800	0	81.3626	1,289,788,000	2021-07-31
535	2021-08-25	1,049,404,800	-40,000	81.3626	1,289,788,000	2021-07-31
536	2021-08-24	1,049,444,800	-484,000	81.3657	1,289,788,000	2021-07-31
537	2021-08-23	1,049,928,800	888,000	81.4032	1,289,788,000	2021-07-31
538	2021-08-20	1,049,040,800	0	81.3344	1,289,788,000	2021-07-31
539	2021-08-19	1,049,040,800	-92,000	81.3344	1,289,788,000	2021-07-31
540	2021-08-18	1,049,132,800	80,000	81.3415	1,289,788,000	2021-07-31
541	2021-08-17	1,049,052,800	0	81.3353	1,289,788,000	2021-07-31
542	2021-08-16	1,049,052,800	0	81.3353	1,289,788,000	2021-07-31
543	2021-08-13	1,049,052,800	0	81.3353	1,289,788,000	2021-07-31
544	2021-08-12	1,049,052,800	0	81.3353	1,289,788,000	2021-07-31
545	2021-08-11	1,049,052,800	0	81.3353	1,289,788,000	2021-07-31
546	2021-08-10	1,049,052,800	0	81.3353	1,289,788,000	2021-07-31
547	2021-08-09	1,049,052,800	0	81.3353	1,289,788,000	2021-07-31
548	2021-08-06	1,049,052,800	-468,000	81.3353	1,289,788,000	2021-07-31
549	2021-08-05	1,049,520,800	-156,000	81.3716	1,289,788,000	2021-07-31
550	2021-08-04	1,049,676,800	-404,000	81.3837	1,289,788,000	2021-07-31
551	2021-08-03	1,050,080,800	-2,348,000	81.4150	1,289,788,000	2021-07-31
552	2021-08-02	1,052,428,800	0	81.5970	1,289,788,000	2021-07-31
553	2021-07-30	1,052,428,800	-68,000	81.5970	1,289,788,000	2021-06-30
554	2021-07-29	1,052,496,800	0	81.6023	1,289,788,000	2021-06-30
555	2021-07-28	1,052,496,800	916,000	81.6023	1,289,788,000	2021-06-30
556	2021-07-27	1,051,580,800	-432,000	81.5313	1,289,788,000	2021-06-30
557	2021-07-26	1,052,012,800	-900,000	81.5648	1,289,788,000	2021-06-30
558	2021-07-23	1,052,912,800	0	81.6346	1,289,788,000	2021-06-30
559	2021-07-22	1,052,912,800	-36,000	81.6346	1,289,788,000	2021-06-30
560	2021-07-21	1,052,948,800	-100,000	81.6374	1,289,788,000	2021-06-30
561	2021-07-20	1,053,048,800	0	81.6451	1,289,788,000	2021-06-30
562	2021-07-19	1,053,048,800	-200,000	81.6451	1,289,788,000	2021-06-30
563	2021-07-16	1,053,248,800	-376,000	81.6606	1,289,788,000	2021-06-30
564	2021-07-15	1,053,624,800	0	81.6898	1,289,788,000	2021-06-30
565	2021-07-14	1,053,624,800	-336,000	81.6898	1,289,788,000	2021-06-30
566	2021-07-13	1,053,960,800	20,000	81.7158	1,289,788,000	2021-06-30
567	2021-07-12	1,053,940,800	340,000	81.7143	1,289,788,000	2021-06-30
568	2021-07-09	1,053,600,800	0	81.6879	1,289,788,000	2021-06-30
569	2021-07-08	1,053,600,800	0	81.6879	1,289,788,000	2021-06-30
570	2021-07-07	1,053,600,800	-340,000	81.6879	1,289,788,000	2021-06-30
571	2021-07-06	1,053,940,800	-136,000	81.7143	1,289,788,000	2021-06-30
572	2021-07-05	1,054,076,800	-124,000	81.7248	1,289,788,000	2021-06-30
573	2021-07-02	1,054,200,800	0	81.7344	1,289,788,000	2021-06-30
574	2021-06-30	1,054,200,800	0	81.7344	1,289,788,000	2021-06-30
575	2021-06-29	1,054,200,800	136,000	81.7344	1,289,788,000	2021-05-31
576	2021-06-28	1,054,064,800	-60,000	81.7239	1,289,788,000	2021-05-31
577	2021-06-25	1,054,124,800	0	81.7285	1,289,788,000	2021-05-31
578	2021-06-24	1,054,124,800	0	81.7285	1,289,788,000	2021-05-31
579	2021-06-23	1,054,124,800	60,000	81.7285	1,289,788,000	2021-05-31
580	2021-06-22	1,054,064,800	4,000	81.7239	1,289,788,000	2021-05-31
581	2021-06-21	1,054,060,800	0	81.7236	1,289,788,000	2021-05-31
582	2021-06-18	1,054,060,800	-48,000	81.7236	1,289,788,000	2021-05-31
583	2021-06-17	1,054,108,800	0	81.7273	1,289,788,000	2021-05-31
584	2021-06-16	1,054,108,800	0	81.7273	1,289,788,000	2021-05-31
585	2021-06-15	1,054,108,800	0	81.7273	1,289,788,000	2021-05-31
586	2021-06-11	1,054,108,800	8,000	81.7273	1,289,788,000	2021-05-31
587	2021-06-10	1,054,100,800	40,000	81.7267	1,289,788,000	2021-05-31
588	2021-06-09	1,054,060,800	232,000	81.7236	1,289,788,000	2021-05-31
589	2021-06-08	1,053,828,800	116,000	81.7056	1,289,788,000	2021-05-31
590	2021-06-07	1,053,712,800	-48,000	81.6966	1,289,788,000	2021-05-31
591	2021-06-04	1,053,760,800	0	81.7003	1,289,788,000	2021-05-31
592	2021-06-03	1,053,760,800	-28,000	81.7003	1,289,788,000	2021-05-31
593	2021-06-02	1,053,788,800	0	81.7025	1,289,788,000	2021-05-31
594	2021-06-01	1,053,788,800	0	81.7025	1,289,788,000	2021-05-31
595	2021-05-31	1,053,788,800	-4,000	81.7025	1,289,788,000	2021-05-31
596	2021-05-28	1,053,792,800	-120,000	81.7028	1,289,788,000	2021-04-30
597	2021-05-27	1,053,912,800	-28,000	81.7121	1,289,788,000	2021-04-30
598	2021-05-26	1,053,940,800	0	81.7143	1,289,788,000	2021-04-30
599	2021-05-25	1,053,940,800	-52,000	81.7143	1,289,788,000	2021-04-30
600	2021-05-24	1,053,992,800	-4,000	81.7183	1,289,788,000	2021-04-30
601	2021-05-21	1,053,996,800	112,000	81.7186	1,289,788,000	2021-04-30
602	2021-05-20	1,053,884,800	0	81.7099	1,289,788,000	2021-04-30
603	2021-05-18	1,053,884,800	0	81.7099	1,289,788,000	2021-04-30
604	2021-05-17	1,053,884,800	-600,000	81.7099	1,289,788,000	2021-04-30
605	2021-05-14	1,054,484,800	0	81.7564	1,289,788,000	2021-04-30
606	2021-05-13	1,054,484,800	-600,000	81.7564	1,289,788,000	2021-04-30
607	2021-05-12	1,055,084,800	-300,000	81.8030	1,289,788,000	2021-04-30
608	2021-05-11	1,055,384,800	-136,000	81.8262	1,289,788,000	2021-04-30
609	2021-05-10	1,055,520,800	-36,000	81.8368	1,289,788,000	2021-04-30
610	2021-05-07	1,055,556,800	-100,000	81.8396	1,289,788,000	2021-04-30
611	2021-05-06	1,055,656,800	-88,000	81.8473	1,289,788,000	2021-04-30
612	2021-05-05	1,055,744,800	0	81.8541	1,289,788,000	2021-04-30
613	2021-05-04	1,055,744,800	0	81.8541	1,289,788,000	2021-04-30
614	2021-05-03	1,055,744,800	0	81.8541	1,289,788,000	2021-04-30
615	2021-04-30	1,055,744,800	0	81.8541	1,289,788,000	2021-04-30
616	2021-04-29	1,055,744,800	0	81.8541	1,289,788,000	2021-03-31
617	2021-04-28	1,055,744,800	0	81.8541	1,289,788,000	2021-03-31
618	2021-04-27	1,055,744,800	0	81.8541	1,289,788,000	2021-03-31
619	2021-04-26	1,055,744,800	0	81.8541	1,289,788,000	2021-03-31
620	2021-04-23	1,055,744,800	0	81.8541	1,289,788,000	2021-03-31
621	2021-04-22	1,055,744,800	60,000	81.8541	1,289,788,000	2021-03-31
622	2021-04-21	1,055,684,800	-68,000	81.8495	1,289,788,000	2021-03-31
623	2021-04-20	1,055,752,800	0	81.8548	1,289,788,000	2021-03-31
624	2021-04-19	1,055,752,800	0	81.8548	1,289,788,000	2021-03-31
625	2021-04-16	1,055,752,800	0	81.8548	1,289,788,000	2021-03-31
626	2021-04-15	1,055,752,800	0	81.8548	1,289,788,000	2021-03-31
627	2021-04-14	1,055,752,800	0	81.8548	1,289,788,000	2021-03-31
628	2021-04-13	1,055,752,800	100,000	81.8548	1,289,788,000	2021-03-31
629	2021-04-12	1,055,652,800	0	81.8470	1,289,788,000	2021-03-31
630	2021-04-09	1,055,652,800	0	81.8470	1,289,788,000	2021-03-31
631	2021-04-08	1,055,652,800	0	81.8470	1,289,788,000	2021-03-31
632	2021-04-07	1,055,652,800	0	81.8470	1,289,788,000	2021-03-31
633	2021-04-01	1,055,652,800	0	81.8470	1,289,788,000	2021-03-31
634	2021-03-31	1,055,652,800	9,684,000	81.8470	1,289,788,000	2021-03-31
635	2021-03-30	1,045,968,800	-1,384,000	81.0962	1,289,788,000	2021-02-28
636	2021-03-29	1,047,352,800	-356,000	81.2035	1,289,788,000	2021-02-28
637	2021-03-26	1,047,708,800	-452,000	81.2311	1,289,788,000	2021-02-28
638	2021-03-25	1,048,160,800	-1,144,000	81.2661	1,289,788,000	2021-02-28
639	2021-03-24	1,049,304,800	-108,000	81.3548	1,289,788,000	2021-02-28
640	2021-03-23	1,049,412,800	-396,000	81.3632	1,289,788,000	2021-02-28
641	2021-03-22	1,049,808,800	-324,000	81.3939	1,289,788,000	2021-02-28
642	2021-03-19	1,050,132,800	-72,000	81.4190	1,289,788,000	2021-02-28
643	2021-03-18	1,050,204,800	-464,000	81.4246	1,289,788,000	2021-02-28
644	2021-03-17	1,050,668,800	20,000	81.4606	1,289,788,000	2021-02-28
645	2021-03-16	1,050,648,800	0	81.4590	1,289,788,000	2021-02-28
646	2021-03-15	1,050,648,800	-4,000	81.4590	1,289,788,000	2021-02-28
647	2021-03-12	1,050,652,800	-4,000	81.4593	1,289,788,000	2021-02-28
648	2021-03-11	1,050,656,800	-200,000	81.4597	1,289,788,000	2021-02-28
649	2021-03-10	1,050,856,800	-424,000	81.4752	1,289,788,000	2021-02-28
650	2021-03-09	1,051,280,800	-100,000	81.5080	1,289,788,000	2021-02-28
651	2021-03-08	1,051,380,800	-68,000	81.5158	1,289,788,000	2021-02-28
652	2021-03-05	1,051,448,800	-460,000	81.5211	1,289,788,000	2021-02-28
653	2021-03-04	1,051,908,800	96,000	81.5567	1,289,788,000	2021-02-28
654	2021-03-03	1,051,812,800	-372,000	81.5493	1,289,788,000	2021-02-28
655	2021-03-02	1,052,184,800	-88,000	81.5781	1,289,788,000	2021-02-28
656	2021-03-01	1,052,272,800	-276,000	81.5849	1,289,788,000	2021-02-28
657	2021-02-26	1,052,548,800	-592,000	81.6063	1,289,788,000	2021-01-31
658	2021-02-25	1,053,140,800	-20,000	81.6522	1,289,788,000	2021-01-31
659	2021-02-24	1,053,160,800	0	81.6538	1,289,788,000	2021-01-31
660	2021-02-23	1,053,160,800	-1,164,000	81.6538	1,289,788,000	2021-01-31
661	2021-02-22	1,054,324,800	-24,000	81.7440	1,289,788,000	2021-01-31
662	2021-02-19	1,054,348,800	28,000	81.7459	1,289,788,000	2021-01-31
663	2021-02-18	1,054,320,800	-260,000	81.7437	1,289,788,000	2021-01-31
664	2021-02-17	1,054,580,800	-4,000	81.7639	1,289,788,000	2021-01-31
665	2021-02-16	1,054,584,800	-688,000	81.7642	1,289,788,000	2021-01-31
666	2021-02-11	1,055,272,800	0	81.8175	1,289,788,000	2021-01-31
667	2021-02-10	1,055,272,800	-500,000	81.8175	1,289,788,000	2021-01-31
668	2021-02-09	1,055,772,800	-128,000	81.8563	1,289,788,000	2021-01-31
669	2021-02-08	1,055,900,800	-212,000	81.8662	1,289,788,000	2021-01-31
670	2021-02-05	1,056,112,800	0	81.8827	1,289,788,000	2021-01-31
671	2021-02-04	1,056,112,800	-188,000	81.8827	1,289,788,000	2021-01-31
672	2021-02-03	1,056,300,800	-56,000	81.8972	1,289,788,000	2021-01-31
673	2021-02-02	1,056,356,800	-240,000	81.9016	1,289,788,000	2021-01-31
674	2021-02-01	1,056,596,800	0	81.9202	1,289,788,000	2021-01-31
675	2021-01-29	1,056,596,800	-152,000	81.9202	1,289,788,000	2020-12-31
676	2021-01-28	1,056,748,800	0	81.9320	1,289,788,000	2020-12-31
677	2021-01-27	1,056,748,800	-76,000	81.9320	1,289,788,000	2020-12-31
678	2021-01-26	1,056,824,800	-264,000	81.9379	1,289,788,000	2020-12-31
679	2021-01-25	1,057,088,800	64,000	81.9583	1,289,788,000	2020-12-31
680	2021-01-22	1,057,024,800	56,000	81.9534	1,289,788,000	2020-12-31
681	2021-01-21	1,056,968,800	0	81.9490	1,289,788,000	2020-12-31
682	2021-01-20	1,056,968,800	-24,000	81.9490	1,289,788,000	2020-12-31
683	2021-01-19	1,056,992,800	1,312,000	81.9509	1,289,788,000	2020-12-31
684	2021-01-18	1,055,680,800	-168,000	81.8492	1,289,788,000	2020-12-31
685	2021-01-15	1,055,848,800	-3,308,000	81.8622	1,289,788,000	2020-12-31
686	2021-01-14	1,059,156,800	0	82.1187	1,289,788,000	2020-12-31
687	2021-01-13	1,059,156,800	-96,000	82.1187	1,289,788,000	2020-12-31
688	2021-01-12	1,059,252,800	-1,704,000	82.1261	1,289,788,000	2020-12-31
689	2021-01-11	1,060,956,800	0	82.2582	1,289,788,000	2020-12-31
690	2021-01-08	1,060,956,800	-328,000	82.2582	1,289,788,000	2020-12-31
691	2021-01-07	1,061,284,800	0	82.2837	1,289,788,000	2020-12-31
692	2021-01-06	1,061,284,800	-248,000	82.2837	1,289,788,000	2020-12-31
693	2021-01-05	1,061,532,800	-80,000	82.3029	1,289,788,000	2020-12-31
694	2021-01-04	1,061,612,800	-20,000	82.3091	1,289,788,000	2020-12-31
695	2020-12-31	1,061,632,800	0	82.3106	1,289,788,000	2020-12-31
696	2020-12-30	1,061,632,800	-380,000	82.3106	1,289,788,000	2020-11-30
697	2020-12-29	1,062,012,800	-96,000	82.3401	1,289,788,000	2020-11-30
698	2020-12-28	1,062,108,800	0	82.3475	1,289,788,000	2020-11-30
699	2020-12-24	1,062,108,800	0	82.3475	1,289,788,000	2020-11-30
700	2020-12-23	1,062,108,800	0	82.3475	1,289,788,000	2020-11-30
701	2020-12-22	1,062,108,800	0	82.3475	1,289,788,000	2020-11-30
702	2020-12-21	1,062,108,800	0	82.3475	1,289,788,000	2020-11-30
703	2020-12-18	1,062,108,800	-188,000	82.3475	1,289,788,000	2020-11-30
704	2020-12-17	1,062,296,800	-496,000	82.3621	1,289,788,000	2020-11-30
705	2020-12-16	1,062,792,800	80,000	82.4006	1,289,788,000	2020-11-30
706	2020-12-15	1,062,712,800	0	82.3944	1,289,788,000	2020-11-30
707	2020-12-14	1,062,712,800	0	82.3944	1,289,788,000	2020-11-30
708	2020-12-11	1,062,712,800	-1,456,000	82.3944	1,289,788,000	2020-11-30
709	2020-12-10	1,064,168,800	-4,000	82.5073	1,289,788,000	2020-11-30
710	2020-12-09	1,064,172,800	-152,000	82.5076	1,289,788,000	2020-11-30
711	2020-12-08	1,064,324,800	0	82.5194	1,289,788,000	2020-11-30
712	2020-12-07	1,064,324,800	0	82.5194	1,289,788,000	2020-11-30
713	2020-12-04	1,064,324,800	0	82.5194	1,289,788,000	2020-11-30
714	2020-12-03	1,064,324,800	0	82.5194	1,289,788,000	2020-11-30
715	2020-12-02	1,064,324,800	0	82.5194	1,289,788,000	2020-11-30
716	2020-12-01	1,064,324,800	0	82.5194	1,289,788,000	2020-11-30
717	2020-11-30	1,064,324,800	0	82.5194	1,289,788,000	2020-11-30
718	2020-11-27	1,064,324,800	0	82.5194	1,289,788,000	2020-10-31
719	2020-11-26	1,064,324,800	0	82.5194	1,289,788,000	2020-10-31
720	2020-11-25	1,064,324,800	0	82.5194	1,289,788,000	2020-10-31
721	2020-11-24	1,064,324,800	0	82.5194	1,289,788,000	2020-10-31
722	2020-11-23	1,064,324,800	0	82.5194	1,289,788,000	2020-10-31
723	2020-11-20	1,064,324,800	0	82.5194	1,289,788,000	2020-10-31
724	2020-11-19	1,064,324,800	0	82.5194	1,289,788,000	2020-10-31
725	2020-11-18	1,064,324,800	-576,000	82.5194	1,289,788,000	2020-10-31
726	2020-11-17	1,064,900,800	0	82.5640	1,289,788,000	2020-10-31
727	2020-11-16	1,064,900,800	-296,000	82.5640	1,289,788,000	2020-10-31
728	2020-11-13	1,065,196,800	-4,000	82.5870	1,289,788,000	2020-10-31
729	2020-11-12	1,065,200,800	-100,000	82.5873	1,289,788,000	2020-10-31
730	2020-11-11	1,065,300,800	-728,000	82.5950	1,289,788,000	2020-10-31
731	2020-11-10	1,066,028,800	0	82.6515	1,289,788,000	2020-10-31
732	2020-11-09	1,066,028,800	0	82.6515	1,289,788,000	2020-10-31
733	2020-11-06	1,066,028,800	0	82.6515	1,289,788,000	2020-10-31
734	2020-11-05	1,066,028,800	0	82.6515	1,289,788,000	2020-10-31
735	2020-11-04	1,066,028,800	0	82.6515	1,289,788,000	2020-10-31
736	2020-11-03	1,066,028,800	0	82.6515	1,289,788,000	2020-10-31
737	2020-11-02	1,066,028,800	0	82.6515	1,289,788,000	2020-10-31
738	2020-10-30	1,066,028,800	0	82.6515	1,289,788,000	2020-09-30
739	2020-10-29	1,066,028,800	-168,000	82.6515	1,289,788,000	2020-09-30
740	2020-10-28	1,066,196,800	440,000	82.6645	1,289,788,000	2020-09-30
741	2020-10-27	1,065,756,800	152,000	82.6304	1,289,788,000	2020-09-30
742	2020-10-23	1,065,604,800	4,000	82.6186	1,289,788,000	2020-09-30
743	2020-10-22	1,065,600,800	0	82.6183	1,289,788,000	2020-09-30
744	2020-10-21	1,065,600,800	0	82.6183	1,289,788,000	2020-09-30
745	2020-10-20	1,065,600,800	0	82.6183	1,289,788,000	2020-09-30
746	2020-10-19	1,065,600,800	-28,000	82.6183	1,289,788,000	2020-09-30
747	2020-10-16	1,065,628,800	8,000	82.6205	1,289,788,000	2020-09-30
748	2020-10-15	1,065,620,800	0	82.6198	1,289,788,000	2020-09-30
749	2020-10-14	1,065,620,800	0	82.6198	1,289,788,000	2020-09-30
750	2020-10-12	1,065,620,800	0	82.6198	1,289,788,000	2020-09-30
751	2020-10-09	1,065,620,800	0	82.6198	1,289,788,000	2020-09-30
752	2020-10-08	1,065,620,800	-36,000	82.6198	1,289,788,000	2020-09-30
753	2020-10-07	1,065,656,800	0	82.6226	1,289,788,000	2020-09-30
754	2020-10-06	1,065,656,800	-12,000	82.6226	1,289,788,000	2020-09-30
755	2020-10-05	1,065,668,800	0	82.6236	1,289,788,000	2020-09-30
756	2020-09-30	1,065,668,800	0	82.6236	1,289,788,000	2020-09-30
757	2020-09-29	1,065,668,800	0	82.6236	1,289,788,000	2020-08-31
758	2020-09-28	1,065,668,800	216,000	82.6236	1,289,788,000	2020-08-31
759	2020-09-25	1,065,452,800	0	82.6068	1,289,788,000	2020-08-31
760	2020-09-24	1,065,452,800	12,000	82.6068	1,289,788,000	2020-08-31
761	2020-09-23	1,065,440,800	0	82.6059	1,289,788,000	2020-08-31
762	2020-09-22	1,065,440,800	-36,000	82.6059	1,289,788,000	2020-08-31
763	2020-09-21	1,065,476,800	0	82.6087	1,289,788,000	2020-08-31
764	2020-09-18	1,065,476,800	0	82.6087	1,289,788,000	2020-08-31
765	2020-09-17	1,065,476,800	0	82.6087	1,289,788,000	2020-08-31
766	2020-09-16	1,065,476,800	0	82.6087	1,289,788,000	2020-08-31
767	2020-09-15	1,065,476,800	0	82.6087	1,289,788,000	2020-08-31
768	2020-09-14	1,065,476,800	0	82.6087	1,289,788,000	2020-08-31
769	2020-09-11	1,065,476,800	0	82.6087	1,289,788,000	2020-08-31
770	2020-09-10	1,065,476,800	0	82.6087	1,289,788,000	2020-08-31
771	2020-09-09	1,065,476,800	8,000	82.6087	1,289,788,000	2020-08-31
772	2020-09-08	1,065,468,800	-80,000	82.6081	1,289,788,000	2020-08-31
773	2020-09-07	1,065,548,800	-220,000	82.6143	1,289,788,000	2020-08-31
774	2020-09-04	1,065,768,800	-124,000	82.6313	1,289,788,000	2020-08-31
775	2020-09-03	1,065,892,800	0	82.6409	1,289,788,000	2020-08-31
776	2020-09-02	1,065,892,800	-280,000	82.6409	1,289,788,000	2020-08-31
777	2020-09-01	1,066,172,800	-240,000	82.6626	1,289,788,000	2020-08-31
778	2020-08-31	1,066,412,800	-88,000	82.6812	1,289,788,000	2020-08-31
779	2020-08-28	1,066,500,800	-60,000	82.6881	1,289,788,000	2020-07-31
780	2020-08-27	1,066,560,800	-40,000	82.6927	1,289,788,000	2020-07-31
781	2020-08-26	1,066,600,800	132,000	82.6958	1,289,788,000	2020-07-31
782	2020-08-25	1,066,468,800	-508,000	82.6856	1,289,788,000	2020-07-31
783	2020-08-24	1,066,976,800	0	82.7250	1,289,788,000	2020-07-31
784	2020-08-21	1,066,976,800	-88,000	82.7250	1,289,788,000	2020-07-31
785	2020-08-20	1,067,064,800	0	82.7318	1,289,788,000	2020-07-31
786	2020-08-19	1,067,064,800	-228,000	82.7318	1,289,788,000	2020-07-31
787	2020-08-18	1,067,292,800	-20,000	82.7495	1,289,788,000	2020-07-31
788	2020-08-17	1,067,312,800	0	82.7510	1,289,788,000	2020-07-31
789	2020-08-14	1,067,312,800	0	82.7510	1,289,788,000	2020-07-31
790	2020-08-13	1,067,312,800	0	82.7510	1,289,788,000	2020-07-31
791	2020-08-12	1,067,312,800	0	82.7510	1,289,788,000	2020-07-31
792	2020-08-11	1,067,312,800	8,000	82.7510	1,289,788,000	2020-07-31
793	2020-08-10	1,067,304,800	0	82.7504	1,289,788,000	2020-07-31
794	2020-08-07	1,067,304,800	0	82.7504	1,289,788,000	2020-07-31
795	2020-08-06	1,067,304,800	0	82.7504	1,289,788,000	2020-07-31
796	2020-08-05	1,067,304,800	-292,000	82.7504	1,289,788,000	2020-07-31
797	2020-08-04	1,067,596,800	-36,000	82.7730	1,289,788,000	2020-07-31
798	2020-08-03	1,067,632,800	-56,000	82.7758	1,289,788,000	2020-07-31
799	2020-07-31	1,067,688,800	-2,572,000	82.7802	1,289,788,000	2020-07-31
800	2020-07-30	1,070,260,800	-32,000	82.9796	1,289,788,000	2020-06-30
801	2020-07-29	1,070,292,800	-28,000	82.9821	1,289,788,000	2020-06-30
802	2020-07-28	1,070,320,800	-4,000	82.9842	1,289,788,000	2020-06-30
803	2020-07-27	1,070,324,800	0	82.9846	1,289,788,000	2020-06-30
804	2020-07-24	1,070,324,800	0	82.9846	1,289,788,000	2020-06-30
805	2020-07-23	1,070,324,800	0	82.9846	1,289,788,000	2020-06-30
806	2020-07-22	1,070,324,800	-484,000	82.9846	1,289,788,000	2020-06-30
807	2020-07-21	1,070,808,800	0	83.0221	1,289,788,000	2020-06-30
808	2020-07-20	1,070,808,800	4,000	83.0221	1,289,788,000	2020-06-30
809	2020-07-17	1,070,804,800	0	83.0218	1,289,788,000	2020-06-30
810	2020-07-16	1,070,804,800	16,000	83.0218	1,289,788,000	2020-06-30
811	2020-07-15	1,070,788,800	272,000	83.0205	1,289,788,000	2020-06-30
812	2020-07-14	1,070,516,800	0	82.9994	1,289,788,000	2020-06-30
813	2020-07-13	1,070,516,800	0	82.9994	1,289,788,000	2020-06-30
814	2020-07-10	1,070,516,800	0	82.9994	1,289,788,000	2020-06-30
815	2020-07-09	1,070,516,800	0	82.9994	1,289,788,000	2020-06-30
816	2020-07-08	1,070,516,800	-364,000	82.9994	1,289,788,000	2020-06-30
817	2020-07-07	1,070,880,800	0	83.0277	1,289,788,000	2020-06-30
818	2020-07-06	1,070,880,800	0	83.0277	1,289,788,000	2020-06-30
819	2020-07-03	1,070,880,800	1,440,000	83.0277	1,289,788,000	2020-06-30
820	2020-07-02	1,069,440,800	0	82.9160	1,289,788,000	2020-06-30
821	2020-06-30	1,069,440,800	13,100,000	82.9160	1,289,788,000	2020-06-30
822	2020-06-29	1,056,340,800	0	81.9003	1,289,788,000	2020-05-31
823	2020-06-26	1,056,340,800	-20,000	81.9003	1,289,788,000	2020-05-31
824	2020-06-24	1,056,360,800	0	81.9019	1,289,788,000	2020-05-31
825	2020-06-23	1,056,360,800	0	81.9019	1,289,788,000	2020-05-31
826	2020-06-22	1,056,360,800	0	81.9019	1,289,788,000	2020-05-31
827	2020-06-19	1,056,360,800	0	81.9019	1,289,788,000	2020-05-31
828	2020-06-18	1,056,360,800	-60,000	81.9019	1,289,788,000	2020-05-31
829	2020-06-17	1,056,420,800	0	81.9065	1,289,788,000	2020-05-31
830	2020-06-16	1,056,420,800	0	81.9065	1,289,788,000	2020-05-31
831	2020-06-15	1,056,420,800	0	81.9065	1,289,788,000	2020-05-31
832	2020-06-12	1,056,420,800	0	81.9065	1,289,788,000	2020-05-31
833	2020-06-11	1,056,420,800	16,000	81.9065	1,289,788,000	2020-05-31
834	2020-06-10	1,056,404,800	0	81.9053	1,289,788,000	2020-05-31
835	2020-06-09	1,056,404,800	0	81.9053	1,289,788,000	2020-05-31
836	2020-06-08	1,056,404,800	0	81.9053	1,289,788,000	2020-05-31
837	2020-06-05	1,056,404,800	0	81.9053	1,289,788,000	2020-05-31
838	2020-06-04	1,056,404,800	4,000	81.9053	1,289,788,000	2020-05-31
839	2020-06-03	1,056,400,800	4,000	81.9050	1,289,788,000	2020-05-31
840	2020-06-02	1,056,396,800	36,000	81.9047	1,289,788,000	2020-05-31
841	2020-06-01	1,056,360,800	12,000	81.9019	1,289,788,000	2020-05-31
842	2020-05-29	1,056,348,800	0	81.9010	1,289,788,000	2020-04-30
843	2020-05-28	1,056,348,800	0	81.9010	1,289,788,000	2020-04-30
844	2020-05-27	1,056,348,800	0	81.9010	1,289,788,000	2020-04-30
845	2020-05-26	1,056,348,800	0	81.9010	1,289,788,000	2020-04-30
846	2020-05-25	1,056,348,800	0	81.9010	1,289,788,000	2020-04-30
847	2020-05-22	1,056,348,800	0	81.9010	1,289,788,000	2020-04-30
848	2020-05-21	1,056,348,800	44,000	81.9010	1,289,788,000	2020-04-30
849	2020-05-20	1,056,304,800	0	81.8976	1,289,788,000	2020-04-30
850	2020-05-19	1,056,304,800	-40,000	81.8976	1,289,788,000	2020-04-30
851	2020-05-18	1,056,344,800	-20,000	81.9007	1,289,788,000	2020-04-30
852	2020-05-15	1,056,364,800	0	81.9022	1,289,788,000	2020-04-30
853	2020-05-14	1,056,364,800	0	81.9022	1,289,788,000	2020-04-30
854	2020-05-13	1,056,364,800	0	81.9022	1,289,788,000	2020-04-30
855	2020-05-12	1,056,364,800	0	81.9022	1,289,788,000	2020-04-30
856	2020-05-11	1,056,364,800	0	81.9022	1,289,788,000	2020-04-30
857	2020-05-08	1,056,364,800	0	81.9022	1,289,788,000	2020-04-30
858	2020-05-07	1,056,364,800	0	81.9022	1,289,788,000	2020-04-30
859	2020-05-06	1,056,364,800	0	81.9022	1,289,788,000	2020-04-30
860	2020-05-05	1,056,364,800	0	81.9022	1,289,788,000	2020-04-30
861	2020-05-04	1,056,364,800	0	81.9022	1,289,788,000	2020-04-30
862	2020-04-29	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
863	2020-04-28	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
864	2020-04-27	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
865	2020-04-24	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
866	2020-04-23	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
867	2020-04-22	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
868	2020-04-21	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
869	2020-04-20	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
870	2020-04-17	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
871	2020-04-16	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
872	2020-04-15	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
873	2020-04-14	1,056,364,800	0	81.9022	1,289,788,000	2020-03-31
874	2020-04-09	1,056,364,800	-500,000	81.9022	1,289,788,000	2020-03-31
875	2020-04-08	1,056,864,800	-580,000	81.9410	1,289,788,000	2020-03-31
876	2020-04-07	1,057,444,800	0	81.9859	1,289,788,000	2020-03-31
877	2020-04-06	1,057,444,800	-32,000	81.9859	1,289,788,000	2020-03-31
878	2020-04-03	1,057,476,800	156,000	81.9884	1,289,788,000	2020-03-31
879	2020-04-02	1,057,320,800	0	81.9763	1,289,788,000	2020-03-31
880	2020-04-01	1,057,320,800	0	81.9763	1,289,788,000	2020-03-31
881	2020-03-31	1,057,320,800	80,000	81.9763	1,289,788,000	2020-03-31
882	2020-03-30	1,057,240,800	0	81.9701	1,289,788,000	2020-02-29
883	2020-03-27	1,057,240,800	0	81.9701	1,289,788,000	2020-02-29
884	2020-03-26	1,057,240,800	8,000	81.9701	1,289,788,000	2020-02-29
885	2020-03-25	1,057,232,800	0	81.9695	1,289,788,000	2020-02-29
886	2020-03-24	1,057,232,800	0	81.9695	1,289,788,000	2020-02-29
887	2020-03-23	1,057,232,800	-48,000	81.9695	1,289,788,000	2020-02-29
888	2020-03-20	1,057,280,800	0	81.9732	1,289,788,000	2020-02-29
889	2020-03-19	1,057,280,800	0	81.9732	1,289,788,000	2020-02-29
890	2020-03-18	1,057,280,800	0	81.9732	1,289,788,000	2020-02-29
891	2020-03-17	1,057,280,800	-364,000	81.9732	1,289,788,000	2020-02-29
892	2020-03-16	1,057,644,800	0	82.0014	1,289,788,000	2020-02-29
893	2020-03-13	1,057,644,800	0	82.0014	1,289,788,000	2020-02-29
894	2020-03-12	1,057,644,800	-12,000	82.0014	1,289,788,000	2020-02-29
895	2020-03-11	1,057,656,800	0	82.0024	1,289,788,000	2020-02-29
896	2020-03-10	1,057,656,800	0	82.0024	1,289,788,000	2020-02-29
897	2020-03-09	1,057,656,800	0	82.0024	1,289,788,000	2020-02-29
898	2020-03-06	1,057,656,800	0	82.0024	1,289,788,000	2020-02-29
899	2020-03-05	1,057,656,800	0	82.0024	1,289,788,000	2020-02-29
900	2020-03-04	1,057,656,800	-24,000	82.0024	1,289,788,000	2020-02-29
901	2020-03-03	1,057,680,800	0	82.0042	1,289,788,000	2020-02-29
902	2020-03-02	1,057,680,800	0	82.0042	1,289,788,000	2020-02-29
903	2020-02-28	1,057,680,800	0	82.0042	1,289,788,000	2020-01-31
904	2020-02-27	1,057,680,800	-152,000	82.0042	1,289,788,000	2020-01-31
905	2020-02-26	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
906	2020-02-25	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
907	2020-02-24	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
908	2020-02-21	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
909	2020-02-20	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
910	2020-02-19	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
911	2020-02-18	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
912	2020-02-17	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
913	2020-02-14	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
914	2020-02-13	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
915	2020-02-12	1,057,832,800	0	82.0160	1,289,788,000	2020-01-31
916	2020-02-11	1,057,832,800	-8,000	82.0160	1,289,788,000	2020-01-31
917	2020-02-10	1,057,840,800	-96,000	82.0166	1,289,788,000	2020-01-31
918	2020-02-07	1,057,936,800	0	82.0241	1,289,788,000	2020-01-31
919	2020-02-06	1,057,936,800	0	82.0241	1,289,788,000	2020-01-31
920	2020-02-05	1,057,936,800	0	82.0241	1,289,788,000	2020-01-31
921	2020-02-04	1,057,936,800	0	82.0241	1,289,788,000	2020-01-31
922	2020-02-03	1,057,936,800	0	82.0241	1,289,788,000	2020-01-31
923	2020-01-31	1,057,936,800	0	82.0241	1,289,788,000	2020-01-31
924	2020-01-30	1,057,936,800	-24,000	82.0241	1,289,788,000	2019-12-31
925	2020-01-29	1,057,960,800	0	82.0259	1,289,788,000	2019-12-31
926	2020-01-24	1,057,960,800	0	82.0259	1,289,788,000	2019-12-31
927	2020-01-23	1,057,960,800	0	82.0259	1,289,788,000	2019-12-31
928	2020-01-22	1,057,960,800	0	82.0259	1,289,788,000	2019-12-31
929	2020-01-21	1,057,960,800	36,000	82.0259	1,289,788,000	2019-12-31
930	2020-01-20	1,057,924,800	0	82.0232	1,289,788,000	2019-12-31
931	2020-01-17	1,057,924,800	0	82.0232	1,289,788,000	2019-12-31
932	2020-01-16	1,057,924,800	0	82.0232	1,289,788,000	2019-12-31
933	2020-01-15	1,057,924,800	0	82.0232	1,289,788,000	2019-12-31
934	2020-01-14	1,057,924,800	0	82.0232	1,289,788,000	2019-12-31
935	2020-01-13	1,057,924,800	-40,000	82.0232	1,289,788,000	2019-12-31
936	2020-01-10	1,057,964,800	0	82.0263	1,289,788,000	2019-12-31
937	2020-01-09	1,057,964,800	24,000	82.0263	1,289,788,000	2019-12-31
938	2020-01-08	1,057,940,800	0	82.0244	1,289,788,000	2019-12-31
939	2020-01-07	1,057,940,800	0	82.0244	1,289,788,000	2019-12-31
940	2020-01-06	1,057,940,800	0	82.0244	1,289,788,000	2019-12-31
941	2020-01-03	1,057,940,800	0	82.0244	1,289,788,000	2019-12-31
942	2020-01-02	1,057,940,800	0	82.0244	1,289,788,000	2019-12-31
943	2019-12-31	1,057,940,800	0	82.0244	1,289,788,000	2019-12-31
944	2019-12-30	1,057,940,800	0	82.0244	1,289,788,000	2019-11-30
945	2019-12-27	1,057,940,800	508,000	82.0244	1,289,788,000	2019-11-30
946	2019-12-24	1,057,432,800	0	81.9850	1,289,788,000	2019-11-30
947	2019-12-23	1,057,432,800	0	81.9850	1,289,788,000	2019-11-30
948	2019-12-20	1,057,432,800	116,000	81.9850	1,289,788,000	2019-11-30
949	2019-12-19	1,057,316,800	0	81.9760	1,289,788,000	2019-11-30
950	2019-12-18	1,057,316,800	-496,000	81.9760	1,289,788,000	2019-11-30
951	2019-12-17	1,057,812,800	0	82.0145	1,289,788,000	2019-11-30
952	2019-12-16	1,057,812,800	5,524,000	82.0145	1,289,788,000	2019-11-30
953	2019-12-13	1,052,288,800	0	81.5862	1,289,788,000	2019-11-30
954	2019-12-12	1,052,288,800	0	81.5862	1,289,788,000	2019-11-30
955	2019-12-11	1,052,288,800	0	81.5862	1,289,788,000	2019-11-30
956	2019-12-10	1,052,288,800	48,000	81.5862	1,289,788,000	2019-11-30
957	2019-12-09	1,052,240,800	0	81.5825	1,289,788,000	2019-11-30
958	2019-12-06	1,052,240,800	0	81.5825	1,289,788,000	2019-11-30
959	2019-12-05	1,052,240,800	-36,000	81.5825	1,289,788,000	2019-11-30
960	2019-12-04	1,052,276,800	0	81.5853	1,289,788,000	2019-11-30
961	2019-12-03	1,052,276,800	0	81.5853	1,289,788,000	2019-11-30
962	2019-12-02	1,052,276,800	0	81.5853	1,289,788,000	2019-11-30
963	2019-11-29	1,052,276,800	4,000	81.5853	1,289,788,000	2019-10-31
964	2019-11-28	1,052,272,800	0	81.5849	1,289,788,000	2019-10-31
965	2019-11-27	1,052,272,800	0	81.5849	1,289,788,000	2019-10-31
966	2019-11-26	1,052,272,800	0	81.5849	1,289,788,000	2019-10-31
967	2019-11-25	1,052,272,800	-12,000	81.5849	1,289,788,000	2019-10-31
968	2019-11-22	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
969	2019-11-21	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
970	2019-11-20	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
971	2019-11-19	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
972	2019-11-18	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
973	2019-11-15	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
974	2019-11-14	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
975	2019-11-13	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
976	2019-11-12	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
977	2019-11-11	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
978	2019-11-08	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
979	2019-11-07	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
980	2019-11-06	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
981	2019-11-05	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
982	2019-11-04	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
983	2019-11-01	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
984	2019-10-31	1,052,284,800	0	81.5859	1,289,788,000	2019-10-31
985	2019-10-30	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
986	2019-10-29	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
987	2019-10-28	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
988	2019-10-25	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
989	2019-10-24	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
990	2019-10-23	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
991	2019-10-22	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
992	2019-10-21	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
993	2019-10-18	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
994	2019-10-17	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
995	2019-10-16	1,052,284,800	0	81.5859	1,289,788,000	2019-09-30
996	2019-10-15	1,052,284,800	-8,000	81.5859	1,289,788,000	2019-09-30
997	2019-10-14	1,052,292,800	-20,000	81.5865	1,289,788,000	2019-09-30
998	2019-10-11	1,052,312,800	12,000	81.5880	1,289,788,000	2019-09-30
999	2019-10-10	1,052,300,800	0	81.5871	1,289,788,000	2019-09-30
1000	2019-10-09	1,052,300,800	0	81.5871	1,289,788,000	2019-09-30
1001	2019-10-08	1,052,300,800	-296,000	81.5871	1,289,788,000	2019-09-30
1002	2019-10-04	1,052,596,800	0	81.6101	1,289,788,000	2019-09-30
1003	2019-10-03	1,052,596,800	0	81.6101	1,289,788,000	2019-09-30
1004	2019-10-02	1,052,596,800	200,000	81.6101	1,289,788,000	2019-09-30
1005	2019-09-30	1,052,396,800	12,000	81.5946	1,289,788,000	2019-09-30
1006	2019-09-27	1,052,384,800	0	81.5936	1,289,788,000	2019-08-31
1007	2019-09-26	1,052,384,800	0	81.5936	1,289,788,000	2019-08-31
1008	2019-09-25	1,052,384,800	0	81.5936	1,289,788,000	2019-08-31
1009	2019-09-24	1,052,384,800	0	81.5936	1,289,788,000	2019-08-31
1010	2019-09-23	1,052,384,800	0	81.5936	1,289,788,000	2019-08-31
1011	2019-09-20	1,052,384,800	0	81.5936	1,289,788,000	2019-08-31
1012	2019-09-19	1,052,384,800	0	81.5936	1,289,788,000	2019-08-31
1013	2019-09-18	1,052,384,800	0	81.5936	1,289,788,000	2019-08-31
1014	2019-09-17	1,052,384,800	0	81.5936	1,289,788,000	2019-08-31
1015	2019-09-16	1,052,384,800	0	81.5936	1,289,788,000	2019-08-31
1016	2019-09-13	1,052,384,800	-48,000	81.5936	1,289,788,000	2019-08-31
1017	2019-09-12	1,052,432,800	0	81.5973	1,289,788,000	2019-08-31
1018	2019-09-11	1,052,432,800	0	81.5973	1,289,788,000	2019-08-31
1019	2019-09-10	1,052,432,800	-72,000	81.5973	1,289,788,000	2019-08-31
1020	2019-09-09	1,052,504,800	-128,000	81.6029	1,289,788,000	2019-08-31
1021	2019-09-06	1,052,632,800	0	81.6129	1,289,788,000	2019-08-31
1022	2019-09-05	1,052,632,800	40,000	81.6129	1,289,788,000	2019-08-31
1023	2019-09-04	1,052,592,800	0	81.6098	1,289,788,000	2019-08-31
1024	2019-09-03	1,052,592,800	0	81.6098	1,289,788,000	2019-08-31
1025	2019-09-02	1,052,592,800	0	81.6098	1,289,788,000	2019-08-31
1026	2019-08-30	1,052,592,800	0	81.6098	1,289,788,000	2019-07-31
1027	2019-08-29	1,052,592,800	0	81.6098	1,289,788,000	2019-07-31
1028	2019-08-28	1,052,592,800	0	81.6098	1,289,788,000	2019-07-31
1029	2019-08-27	1,052,592,800	44,000	81.6098	1,289,788,000	2019-07-31
1030	2019-08-26	1,052,548,800	-44,000	81.6063	1,289,788,000	2019-07-31
1031	2019-08-23	1,052,592,800	-24,000	81.6098	1,289,788,000	2019-07-31
1032	2019-08-22	1,052,616,800	0	81.6116	1,289,788,000	2019-07-31
1033	2019-08-21	1,052,616,800	-148,000	81.6116	1,289,788,000	2019-07-31
1034	2019-08-20	1,052,764,800	-16,000	81.6231	1,289,788,000	2019-07-31
1035	2019-08-19	1,052,780,800	0	81.6243	1,289,788,000	2019-07-31
1036	2019-08-16	1,052,780,800	8,000	81.6243	1,289,788,000	2019-07-31
1037	2019-08-15	1,052,772,800	0	81.6237	1,289,788,000	2019-07-31
1038	2019-08-14	1,052,772,800	-100,000	81.6237	1,289,788,000	2019-07-31
1039	2019-08-13	1,052,872,800	-200,000	81.6315	1,289,788,000	2019-07-31
1040	2019-08-12	1,053,072,800	0	81.6470	1,289,788,000	2019-07-31
1041	2019-08-09	1,053,072,800	-80,000	81.6470	1,289,788,000	2019-07-31
1042	2019-08-08	1,053,152,800	-220,000	81.6532	1,289,788,000	2019-07-31
1043	2019-08-07	1,053,372,800	-600,000	81.6702	1,289,788,000	2019-07-31
1044	2019-08-06	1,053,972,800	0	81.7167	1,289,788,000	2019-07-31
1045	2019-08-05	1,053,972,800	-244,000	81.7167	1,289,788,000	2019-07-31
1046	2019-08-02	1,054,216,800	0	81.7357	1,289,788,000	2019-07-31
1047	2019-08-01	1,054,216,800	12,000	81.7357	1,289,788,000	2019-07-31
1048	2019-07-31	1,054,204,800	0	81.7347	1,289,788,000	2019-07-31
1049	2019-07-30	1,054,204,800	-268,000	81.7347	1,289,788,000	2019-06-30
1050	2019-07-29	1,054,472,800	28,000	81.7555	1,289,788,000	2019-06-30
1051	2019-07-26	1,054,444,800	0	81.7533	1,289,788,000	2019-06-30
1052	2019-07-25	1,054,444,800	80,000	81.7533	1,289,788,000	2019-06-30
1053	2019-07-24	1,054,364,800	0	81.7471	1,289,788,000	2019-06-30
1054	2019-07-23	1,054,364,800	4,000	81.7471	1,289,788,000	2019-06-30
1055	2019-07-22	1,054,360,800	0	81.7468	1,289,788,000	2019-06-30
1056	2019-07-19	1,054,360,800	116,000	81.7468	1,289,788,000	2019-06-30
1057	2019-07-18	1,054,244,800	-224,000	81.7378	1,289,788,000	2019-06-30
1058	2019-07-17	1,054,468,800	-612,000	81.7552	1,289,788,000	2019-06-30
1059	2019-07-16	1,055,080,800	-1,508,000	81.8027	1,289,788,000	2019-06-30
1060	2019-07-15	1,056,588,800	0	81.9196	1,289,788,000	2019-06-30
1061	2019-07-12	1,056,588,800	0	81.9196	1,289,788,000	2019-06-30
1062	2019-07-11	1,056,588,800	0	81.9196	1,289,788,000	2019-06-30
1063	2019-07-10	1,056,588,800	0	81.9196	1,289,788,000	2019-06-30
1064	2019-07-09	1,056,588,800	0	81.9196	1,289,788,000	2019-06-30
1065	2019-07-08	1,056,588,800	0	81.9196	1,289,788,000	2019-06-30
1066	2019-07-05	1,056,588,800	0	81.9196	1,289,788,000	2019-06-30
1067	2019-07-04	1,056,588,800	0	81.9196	1,289,788,000	2019-06-30
1068	2019-07-03	1,056,588,800	0	81.9196	1,289,788,000	2019-06-30
1069	2019-07-02	1,056,588,800	20,000	81.9196	1,289,788,000	2019-06-30
1070	2019-06-28	1,056,568,800	0	81.9180	1,289,788,000	2019-05-31
1071	2019-06-27	1,056,568,800	-280,000	81.9180	1,289,788,000	2019-05-31
1072	2019-06-26	1,056,848,800	128,000	81.9397	1,289,788,000	2019-05-31
1073	2019-06-25	1,056,720,800	0	81.9298	1,289,788,000	2019-05-31
1074	2019-06-24	1,056,720,800	0	81.9298	1,289,788,000	2019-05-31
1075	2019-06-21	1,056,720,800	0	81.9298	1,289,788,000	2019-05-31
1076	2019-06-20	1,056,720,800	0	81.9298	1,289,788,000	2019-05-31
1077	2019-06-19	1,056,720,800	0	81.9298	1,289,788,000	2019-05-31
1078	2019-06-18	1,056,720,800	0	81.9298	1,289,788,000	2019-05-31
1079	2019-06-17	1,056,720,800	0	81.9298	1,289,788,000	2019-05-31
1080	2019-06-14	1,056,720,800	0	81.9298	1,289,788,000	2019-05-31
1081	2019-06-13	1,056,720,800	0	81.9298	1,289,788,000	2019-05-31
1082	2019-06-12	1,056,720,800	-172,000	81.9298	1,289,788,000	2019-05-31
1083	2019-06-11	1,056,892,800	0	81.9431	1,289,788,000	2019-05-31
1084	2019-06-10	1,056,892,800	0	81.9431	1,289,788,000	2019-05-31
1085	2019-06-06	1,056,892,800	0	81.9431	1,289,788,000	2019-05-31
1086	2019-06-05	1,056,892,800	60,000	81.9431	1,289,788,000	2019-05-31
1087	2019-06-04	1,056,832,800	0	81.9385	1,289,788,000	2019-05-31
1088	2019-06-03	1,056,832,800	0	81.9385	1,289,788,000	2019-05-31
1089	2019-05-31	1,056,832,800	0	81.9385	1,289,788,000	2019-05-31
1090	2019-05-30	1,056,832,800	0	81.9385	1,289,788,000	2019-04-30
1091	2019-05-29	1,056,832,800	0	81.9385	1,289,788,000	2019-04-30
1092	2019-05-28	1,056,832,800	0	81.9385	1,289,788,000	2019-04-30
1093	2019-05-27	1,056,832,800	0	81.9385	1,289,788,000	2019-04-30
1094	2019-05-24	1,056,832,800	0	81.9385	1,289,788,000	2019-04-30
1095	2019-05-23	1,056,832,800	0	81.9385	1,289,788,000	2019-04-30
1096	2019-05-22	1,056,832,800	0	81.9385	1,289,788,000	2019-04-30
1097	2019-05-21	1,056,832,800	0	81.9385	1,289,788,000	2019-04-30
1098	2019-05-20	1,056,832,800	0	81.9385	1,289,788,000	2019-04-30
1099	2019-05-17	1,056,832,800	60,000	81.9385	1,289,788,000	2019-04-30
1100	2019-05-16	1,056,772,800	0	81.9338	1,289,788,000	2019-04-30
1101	2019-05-15	1,056,772,800	0	81.9338	1,289,788,000	2019-04-30
1102	2019-05-14	1,056,772,800	0	81.9338	1,289,788,000	2019-04-30
1103	2019-05-10	1,056,772,800	0	81.9338	1,289,788,000	2019-04-30
1104	2019-05-09	1,056,772,800	-80,000	81.9338	1,289,788,000	2019-04-30
1105	2019-05-08	1,056,852,800	0	81.9400	1,289,788,000	2019-04-30
1106	2019-05-07	1,056,852,800	0	81.9400	1,289,788,000	2019-04-30
1107	2019-05-06	1,056,852,800	-40	81.9400	1,289,788,000	2019-04-30
1108	2019-05-03	1,056,852,840	0	81.9400	1,289,788,000	2019-04-30
1109	2019-05-02	1,056,852,840	0	81.9400	1,289,788,000	2019-04-30
1110	2019-04-30	1,056,852,840	0	81.9400	1,289,788,000	2019-04-30
1111	2019-04-29	1,056,852,840	0	81.9400	1,289,788,000	2019-03-31
1112	2019-04-26	1,056,852,840	0	81.9400	1,289,788,000	2019-03-31
1113	2019-04-25	1,056,852,840	0	81.9400	1,289,788,000	2019-03-31
1114	2019-04-24	1,056,852,840	0	81.9400	1,289,788,000	2019-03-31
1115	2019-04-23	1,056,852,840	0	81.9400	1,289,788,000	2019-03-31
1116	2019-04-18	1,056,852,840	0	81.9400	1,289,788,000	2019-03-31
1117	2019-04-17	1,056,852,840	0	81.9400	1,289,788,000	2019-03-31
1118	2019-04-16	1,056,852,840	0	81.9400	1,289,788,000	2019-03-31
1119	2019-04-15	1,056,852,840	0	81.9400	1,289,788,000	2019-03-31
1120	2019-04-12	1,056,852,840	0	81.9400	1,289,788,000	2019-03-31
1121	2019-04-11	1,056,852,840	-192,000	81.9400	1,289,788,000	2019-03-31
1122	2019-04-10	1,057,044,840	0	81.9549	1,289,788,000	2019-03-31
1123	2019-04-09	1,057,044,840	-8,000	81.9549	1,289,788,000	2019-03-31
1124	2019-04-08	1,057,052,840	-28,000	81.9555	1,289,788,000	2019-03-31
1125	2019-04-04	1,057,080,840	0	81.9577	1,289,788,000	2019-03-31
1126	2019-04-03	1,057,080,840	0	81.9577	1,289,788,000	2019-03-31
1127	2019-04-02	1,057,080,840	0	81.9577	1,289,788,000	2019-03-31
1128	2019-04-01	1,057,080,840	0	81.9577	1,289,788,000	2019-03-31
1129	2019-03-29	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1130	2019-03-28	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1131	2019-03-27	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1132	2019-03-26	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1133	2019-03-25	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1134	2019-03-22	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1135	2019-03-21	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1136	2019-03-20	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1137	2019-03-19	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1138	2019-03-18	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1139	2019-03-15	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1140	2019-03-14	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1141	2019-03-13	1,057,080,840	0	81.9577	1,289,788,000	2019-02-28
1142	2019-03-12	1,057,080,840	-236,000	81.9577	1,289,788,000	2019-02-28
1143	2019-03-11	1,057,316,840	368,000	81.9760	1,289,788,000	2019-02-28
1144	2019-03-08	1,056,948,840	0	81.9475	1,289,788,000	2019-02-28
1145	2019-03-07	1,056,948,840	0	81.9475	1,289,788,000	2019-02-28
1146	2019-03-06	1,056,948,840	876,000	81.9475	1,289,788,000	2019-02-28
1147	2019-03-05	1,056,072,840	12,000	81.8796	1,289,788,000	2019-02-28
1148	2019-03-04	1,056,060,840	0	81.8786	1,289,788,000	2019-02-28
1149	2019-03-01	1,056,060,840	0	81.8786	1,289,788,000	2019-02-28
1150	2019-02-28	1,056,060,840	128,000	81.8786	1,289,788,000	2019-02-28
1151	2019-02-27	1,055,932,840	-96,000	81.8687	1,289,788,000	2019-01-31
1152	2019-02-26	1,056,028,840	32,000	81.8762	1,289,788,000	2019-01-31
1153	2019-02-25	1,055,996,840	0	81.8737	1,289,788,000	2019-01-31
1154	2019-02-22	1,055,996,840	300,000	81.8737	1,289,788,000	2019-01-31
1155	2019-02-21	1,055,696,840	0	81.8504	1,289,788,000	2019-01-31
1156	2019-02-20	1,055,696,840	-124,000	81.8504	1,289,788,000	2019-01-31
1157	2019-02-19	1,055,820,840	0	81.8600	1,289,788,000	2019-01-31
1158	2019-02-18	1,055,820,840	0	81.8600	1,289,788,000	2019-01-31
1159	2019-02-15	1,055,820,840	0	81.8600	1,289,788,000	2019-01-31
1160	2019-02-14	1,055,820,840	500	81.8600	1,289,788,000	2019-01-31
1161	2019-02-13	1,055,820,340	0	81.8600	1,289,788,000	2019-01-31
1162	2019-02-12	1,055,820,340	0	81.8600	1,289,788,000	2019-01-31
1163	2019-02-11	1,055,820,340	4,000	81.8600	1,289,788,000	2019-01-31
1164	2019-02-08	1,055,816,340	12,000	81.8597	1,289,788,000	2019-01-31
1165	2019-02-04	1,055,804,340	0	81.8588	1,289,788,000	2019-01-31
1166	2019-02-01	1,055,804,340	0	81.8588	1,289,788,000	2019-01-31
1167	2019-01-31	1,055,804,340	0	81.8588	1,289,788,000	2019-01-31
1168	2019-01-30	1,055,804,340	0	81.8588	1,289,788,000	2018-12-31
1169	2019-01-29	1,055,804,340	0	81.8588	1,289,788,000	2018-12-31
1170	2019-01-28	1,055,804,340	-32,000	81.8588	1,289,788,000	2018-12-31
1171	2019-01-25	1,055,836,340	0	81.8612	1,289,788,000	2018-12-31
1172	2019-01-24	1,055,836,340	0	81.8612	1,289,788,000	2018-12-31
1173	2019-01-23	1,055,836,340	-320,000	81.8612	1,289,788,000	2018-12-31
1174	2019-01-22	1,056,156,340	0	81.8860	1,289,788,000	2018-12-31
1175	2019-01-21	1,056,156,340	0	81.8860	1,289,788,000	2018-12-31
1176	2019-01-18	1,056,156,340	0	81.8860	1,289,788,000	2018-12-31
1177	2019-01-17	1,056,156,340	0	81.8860	1,289,788,000	2018-12-31
1178	2019-01-16	1,056,156,340	-8,000	81.8860	1,289,788,000	2018-12-31
1179	2019-01-15	1,056,164,340	0	81.8867	1,289,788,000	2018-12-31
1180	2019-01-14	1,056,164,340	-60,000	81.8867	1,289,788,000	2018-12-31
1181	2019-01-11	1,056,224,340	0	81.8913	1,289,788,000	2018-12-31
1182	2019-01-10	1,056,224,340	0	81.8913	1,289,788,000	2018-12-31
1183	2019-01-09	1,056,224,340	0	81.8913	1,289,788,000	2018-12-31
1184	2019-01-08	1,056,224,340	0	81.8913	1,289,788,000	2018-12-31
1185	2019-01-07	1,056,224,340	0	81.8913	1,289,788,000	2018-12-31
1186	2019-01-04	1,056,224,340	0	81.8913	1,289,788,000	2018-12-31
1187	2019-01-03	1,056,224,340	0	81.8913	1,289,788,000	2018-12-31
1188	2019-01-02	1,056,224,340	0	81.8913	1,289,788,000	2018-12-31
1189	2018-12-31	1,056,224,340	0	81.8913	1,289,788,000	2018-12-31
1190	2018-12-28	1,056,224,340	256,000	81.8913	1,289,788,000	2018-11-30
1191	2018-12-27	1,055,968,340	-60,000	81.8715	1,289,788,000	2018-11-30
1192	2018-12-24	1,056,028,340	0	81.8761	1,289,788,000	2018-11-30
1193	2018-12-21	1,056,028,340	0	81.8761	1,289,788,000	2018-11-30
1194	2018-12-20	1,056,028,340	0	81.8761	1,289,788,000	2018-11-30
1195	2018-12-19	1,056,028,340	0	81.8761	1,289,788,000	2018-11-30
1196	2018-12-18	1,056,028,340	0	81.8761	1,289,788,000	2018-11-30
1197	2018-12-17	1,056,028,340	0	81.8761	1,289,788,000	2018-11-30
1198	2018-12-14	1,056,028,340	-20,000	81.8761	1,289,788,000	2018-11-30
1199	2018-12-13	1,056,048,340	0	81.8777	1,289,788,000	2018-11-30
1200	2018-12-12	1,056,048,340	0	81.8777	1,289,788,000	2018-11-30
1201	2018-12-11	1,056,048,340	-556,000	81.8777	1,289,788,000	2018-11-30
1202	2018-12-10	1,056,604,340	0	81.9208	1,289,788,000	2018-11-30
1203	2018-12-07	1,056,604,340	-20,000	81.9208	1,289,788,000	2018-11-30
1204	2018-12-06	1,056,624,340	0	81.9223	1,289,788,000	2018-11-30
1205	2018-12-05	1,056,624,340	12,000	81.9223	1,289,788,000	2018-11-30
1206	2018-12-04	1,056,612,340	0	81.9214	1,289,788,000	2018-11-30
1207	2018-12-03	1,056,612,340	0	81.9214	1,289,788,000	2018-11-30
1208	2018-11-30	1,056,612,340	-12,000	81.9214	1,289,788,000	2018-11-30
1209	2018-11-29	1,056,624,340	20,000	81.9223	1,289,788,000	2018-10-31
1210	2018-11-28	1,056,604,340	-13,100,000	81.9208	1,289,788,000	2018-10-31
1211	2018-11-27	1,069,704,340	40,000	82.9364	1,289,788,000	2018-10-31
1212	2018-11-26	1,069,664,340	0	82.9333	1,289,788,000	2018-10-31
1213	2018-11-23	1,069,664,340	0	82.9333	1,289,788,000	2018-10-31
1214	2018-11-22	1,069,664,340	-128,000	82.9333	1,289,788,000	2018-10-31
1215	2018-11-21	1,069,792,340	-88,000	82.9433	1,289,788,000	2018-10-31
1216	2018-11-20	1,069,880,340	8,000	82.9501	1,289,788,000	2018-10-31
1217	2018-11-19	1,069,872,340	0	82.9495	1,289,788,000	2018-10-31
1218	2018-11-16	1,069,872,340	0	82.9495	1,289,788,000	2018-10-31
1219	2018-11-15	1,069,872,340	0	82.9495	1,289,788,000	2018-10-31
1220	2018-11-14	1,069,872,340	0	82.9495	1,289,788,000	2018-10-31
1221	2018-11-13	1,069,872,340	0	82.9495	1,289,788,000	2018-10-31
1222	2018-11-12	1,069,872,340	-20,000	82.9495	1,289,788,000	2018-10-31
1223	2018-11-09	1,069,892,340	-4,000	82.9510	1,289,788,000	2018-10-31
1224	2018-11-08	1,069,896,340	0	82.9513	1,289,788,000	2018-10-31
1225	2018-11-07	1,069,896,340	-32,000	82.9513	1,289,788,000	2018-10-31
1226	2018-11-06	1,069,928,340	0	82.9538	1,289,788,000	2018-10-31
1227	2018-11-05	1,069,928,340	0	82.9538	1,289,788,000	2018-10-31
1228	2018-11-02	1,069,928,340	0	82.9538	1,289,788,000	2018-10-31
1229	2018-11-01	1,069,928,340	-4,000	82.9538	1,289,788,000	2018-10-31
1230	2018-10-31	1,069,932,340	52,000	82.9541	1,289,788,000	2018-10-31
1231	2018-10-30	1,069,880,340	-28,000	82.9501	1,289,788,000	2018-09-30
1232	2018-10-29	1,069,908,340	-220,000	82.9523	1,289,788,000	2018-09-30
1233	2018-10-26	1,070,128,340	-84,000	82.9693	1,289,788,000	2018-09-30
1234	2018-10-25	1,070,212,340	0	82.9758	1,289,788,000	2018-09-30
1235	2018-10-24	1,070,212,340	0	82.9758	1,289,788,000	2018-09-30
1236	2018-10-23	1,070,212,340	28,000	82.9758	1,289,788,000	2018-09-30
1237	2018-10-22	1,070,184,340	40,000	82.9737	1,289,788,000	2018-09-30
1238	2018-10-19	1,070,144,340	0	82.9706	1,289,788,000	2018-09-30
1239	2018-10-18	1,070,144,340	52,000	82.9706	1,289,788,000	2018-09-30
1240	2018-10-16	1,070,092,340	0	82.9665	1,289,788,000	2018-09-30
1241	2018-10-15	1,070,092,340	-36,000	82.9665	1,289,788,000	2018-09-30
1242	2018-10-12	1,070,128,340	-16,000	82.9693	1,289,788,000	2018-09-30
1243	2018-10-11	1,070,144,340	0	82.9706	1,289,788,000	2018-09-30
1244	2018-10-10	1,070,144,340	0	82.9706	1,289,788,000	2018-09-30
1245	2018-10-09	1,070,144,340	0	82.9706	1,289,788,000	2018-09-30
1246	2018-10-08	1,070,144,340	0	82.9706	1,289,788,000	2018-09-30
1247	2018-10-05	1,070,144,340	-20,000	82.9706	1,289,788,000	2018-09-30
1248	2018-10-04	1,070,164,340	0	82.9721	1,289,788,000	2018-09-30
1249	2018-10-03	1,070,164,340	-104,000	82.9721	1,289,788,000	2018-09-30
1250	2018-10-02	1,070,268,340	0	82.9802	1,289,788,000	2018-09-30
1251	2018-09-28	1,070,268,340	-116,000	82.9802	1,289,788,000	2018-08-31
1252	2018-09-27	1,070,384,340	0	82.9892	1,289,788,000	2018-08-31
1253	2018-09-26	1,070,384,340	-12,000	82.9892	1,289,788,000	2018-08-31
1254	2018-09-24	1,070,396,340	0	82.9901	1,289,788,000	2018-08-31
1255	2018-09-21	1,070,396,340	-16,000	82.9901	1,289,788,000	2018-08-31
1256	2018-09-20	1,070,412,340	0	82.9913	1,289,788,000	2018-08-31
1257	2018-09-19	1,070,412,340	-120,000	82.9913	1,289,788,000	2018-08-31
1258	2018-09-18	1,070,532,340	0	83.0006	1,289,788,000	2018-08-31
1259	2018-09-17	1,070,532,340	0	83.0006	1,289,788,000	2018-08-31
1260	2018-09-14	1,070,532,340	0	83.0006	1,289,788,000	2018-08-31
1261	2018-09-13	1,070,532,340	44,000	83.0006	1,289,788,000	2018-08-31
1262	2018-09-12	1,070,488,340	0	82.9972	1,289,788,000	2018-08-31
1263	2018-09-11	1,070,488,340	28,000	82.9972	1,289,788,000	2018-08-31
1264	2018-09-10	1,070,460,340	20,000	82.9951	1,289,788,000	2018-08-31
1265	2018-09-07	1,070,440,340	0	82.9935	1,289,788,000	2018-08-31
1266	2018-09-06	1,070,440,340	124,000	82.9935	1,289,788,000	2018-08-31
1267	2018-09-05	1,070,316,340	0	82.9839	1,289,788,000	2018-08-31
1268	2018-09-04	1,070,316,340	-196,000	82.9839	1,289,788,000	2018-08-31
1269	2018-09-03	1,070,512,340	0	82.9991	1,289,788,000	2018-08-31
1270	2018-08-31	1,070,512,340	0	82.9991	1,289,788,000	2018-08-31
1271	2018-08-30	1,070,512,340	0	82.9991	1,289,788,000	2018-07-31
1272	2018-08-29	1,070,512,340	0	82.9991	1,289,788,000	2018-07-31
1273	2018-08-28	1,070,512,340	0	82.9991	1,289,788,000	2018-07-31
1274	2018-08-27	1,070,512,340	0	82.9991	1,289,788,000	2018-07-31
1275	2018-08-24	1,070,512,340	0	82.9991	1,289,788,000	2018-07-31
1276	2018-08-23	1,070,512,340	168,000	82.9991	1,289,788,000	2018-07-31
1277	2018-08-22	1,070,344,340	0	82.9861	1,289,788,000	2018-07-31
1278	2018-08-21	1,070,344,340	0	82.9861	1,289,788,000	2018-07-31
1279	2018-08-20	1,070,344,340	280,000	82.9861	1,289,788,000	2018-07-31
1280	2018-08-17	1,070,064,340	52,000	82.9644	1,289,788,000	2018-07-31
1281	2018-08-16	1,070,012,340	0	82.9603	1,289,788,000	2018-07-31
1282	2018-08-15	1,070,012,340	0	82.9603	1,289,788,000	2018-07-31
1283	2018-08-14	1,070,012,340	0	82.9603	1,289,788,000	2018-07-31
1284	2018-08-13	1,070,012,340	0	82.9603	1,289,788,000	2018-07-31
1285	2018-08-10	1,070,012,340	0	82.9603	1,289,788,000	2018-07-31
1286	2018-08-09	1,070,012,340	0	82.9603	1,289,788,000	2018-07-31
1287	2018-08-08	1,070,012,340	0	82.9603	1,289,788,000	2018-07-31
1288	2018-08-07	1,070,012,340	0	82.9603	1,289,788,000	2018-07-31
1289	2018-08-06	1,070,012,340	-188,000	82.9603	1,289,788,000	2018-07-31
1290	2018-08-03	1,070,200,340	0	82.9749	1,289,788,000	2018-07-31
1291	2018-08-02	1,070,200,340	0	82.9749	1,289,788,000	2018-07-31
1292	2018-08-01	1,070,200,340	-772,000	82.9749	1,289,788,000	2018-07-31
1293	2018-07-31	1,070,972,340	0	83.0348	1,289,788,000	2018-07-31
1294	2018-07-30	1,070,972,340	0	83.0348	1,289,788,000	2018-06-30
1295	2018-07-27	1,070,972,340	0	83.0348	1,289,788,000	2018-06-30
1296	2018-07-26	1,070,972,340	0	83.0348	1,289,788,000	2018-06-30
1297	2018-07-25	1,070,972,340	0	83.0348	1,289,788,000	2018-06-30
1298	2018-07-24	1,070,972,340	-244,000	83.0348	1,289,788,000	2018-06-30
1299	2018-07-23	1,071,216,340	0	83.0537	1,289,788,000	2018-06-30
1300	2018-07-20	1,071,216,340	0	83.0537	1,289,788,000	2018-06-30
1301	2018-07-19	1,071,216,340	0	83.0537	1,289,788,000	2018-06-30
1302	2018-07-18	1,071,216,340	-820,000	83.0537	1,289,788,000	2018-06-30
1303	2018-07-17	1,072,036,340	0	83.1173	1,289,788,000	2018-06-30
1304	2018-07-16	1,072,036,340	-8,000	83.1173	1,289,788,000	2018-06-30
1305	2018-07-13	1,072,044,340	0	83.1179	1,289,788,000	2018-06-30
1306	2018-07-12	1,072,044,340	-180,000	83.1179	1,289,788,000	2018-06-30
1307	2018-07-11	1,072,224,340	8,000	83.1318	1,289,788,000	2018-06-30
1308	2018-07-10	1,072,216,340	200,000	83.1312	1,289,788,000	2018-06-30
1309	2018-07-09	1,072,016,340	-16,000	83.1157	1,289,788,000	2018-06-30
1310	2018-07-06	1,072,032,340	0	83.1169	1,289,788,000	2018-06-30
1311	2018-07-05	1,072,032,340	0	83.1169	1,289,788,000	2018-06-30
1312	2018-07-04	1,072,032,340	-300,000	83.1169	1,289,788,000	2018-06-30
1313	2018-07-03	1,072,332,340	-12,000	83.1402	1,289,788,000	2018-06-30
1314	2018-06-29	1,072,344,340	-548,000	83.1411	1,289,788,000	2018-05-31
1315	2018-06-28	1,072,892,340	0	83.1836	1,289,788,000	2018-05-31
1316	2018-06-27	1,072,892,340	-240,000	83.1836	1,289,788,000	2018-05-31
1317	2018-06-26	1,073,132,340	-32,000	83.2022	1,289,788,000	2018-05-31
1318	2018-06-25	1,073,164,340	0	83.2047	1,289,788,000	2018-05-31
1319	2018-06-22	1,073,164,340	-80,000	83.2047	1,289,788,000	2018-05-31
1320	2018-06-21	1,073,244,340	-252,000	83.2109	1,289,788,000	2018-05-31
1321	2018-06-20	1,073,496,340	0	83.2304	1,289,788,000	2018-05-31
1322	2018-06-19	1,073,496,340	-20,000	83.2304	1,289,788,000	2018-05-31
1323	2018-06-15	1,073,516,340	-20,000	83.2320	1,289,788,000	2018-05-31
1324	2018-06-14	1,073,536,340	-4,000	83.2336	1,289,788,000	2018-05-31
1325	2018-06-13	1,073,540,340	0	83.2339	1,289,788,000	2018-05-31
1326	2018-06-12	1,073,540,340	0	83.2339	1,289,788,000	2018-05-31
1327	2018-06-11	1,073,540,340	0	83.2339	1,289,788,000	2018-05-31
1328	2018-06-08	1,073,540,340	-200,000	83.2339	1,289,788,000	2018-05-31
1329	2018-06-07	1,073,740,340	16,000	83.2494	1,289,788,000	2018-05-31
1330	2018-06-06	1,073,724,340	-16,000	83.2481	1,289,788,000	2018-05-31
1331	2018-06-05	1,073,740,340	0	83.2494	1,289,788,000	2018-05-31
1332	2018-06-04	1,073,740,340	-280,000	83.2494	1,289,788,000	2018-05-31
1333	2018-06-01	1,074,020,340	-416,000	83.2711	1,289,788,000	2018-05-31
1334	2018-05-31	1,074,436,340	0	83.3033	1,289,788,000	2018-05-31
1335	2018-05-30	1,074,436,340	100,000	83.3033	1,289,788,000	2018-04-30
1336	2018-05-29	1,074,336,340	12,000	83.2956	1,289,788,000	2018-04-30
1337	2018-05-28	1,074,324,340	220,000	83.2946	1,289,788,000	2018-04-30
1338	2018-05-25	1,074,104,340	-100,000	83.2776	1,289,788,000	2018-04-30
1339	2018-05-24	1,074,204,340	0	83.2853	1,289,788,000	2018-04-30
1340	2018-05-23	1,074,204,340	-468,000	83.2853	1,289,788,000	2018-04-30
1341	2018-05-21	1,074,672,340	0	83.3216	1,289,788,000	2018-04-30
1342	2018-05-18	1,074,672,340	-4,000	83.3216	1,289,788,000	2018-04-30
1343	2018-05-17	1,074,676,340	0	83.3219	1,289,788,000	2018-04-30
1344	2018-05-16	1,074,676,340	0	83.3219	1,289,788,000	2018-04-30
1345	2018-05-15	1,074,676,340	-80,000	83.3219	1,289,788,000	2018-04-30
1346	2018-05-14	1,074,756,340	-420,000	83.3281	1,289,788,000	2018-04-30
1347	2018-05-11	1,075,176,340	0	83.3607	1,289,788,000	2018-04-30
1348	2018-05-10	1,075,176,340	-44,000	83.3607	1,289,788,000	2018-04-30
1349	2018-05-09	1,075,220,340	0	83.3641	1,289,788,000	2018-04-30
1350	2018-05-08	1,075,220,340	-64,000	83.3641	1,289,788,000	2018-04-30
1351	2018-05-07	1,075,284,340	-12,000	83.3691	1,289,788,000	2018-04-30
1352	2018-05-04	1,075,296,340	0	83.3700	1,289,788,000	2018-04-30
1353	2018-05-03	1,075,296,340	0	83.3700	1,289,788,000	2018-04-30
1354	2018-05-02	1,075,296,340	-8,000	83.3700	1,289,788,000	2018-04-30
1355	2018-04-30	1,075,304,340	0	83.3706	1,289,788,000	2018-04-30
1356	2018-04-27	1,075,304,340	0	83.3706	1,289,788,000	2018-03-31
1357	2018-04-26	1,075,304,340	236,000	83.3706	1,289,788,000	2018-03-31
1358	2018-04-25	1,075,068,340	0	83.3523	1,289,788,000	2018-03-31
1359	2018-04-24	1,075,068,340	16,000	83.3523	1,289,788,000	2018-03-31
1360	2018-04-23	1,075,052,340	12,000	83.3511	1,289,788,000	2018-03-31
1361	2018-04-20	1,075,040,340	0	83.3502	1,289,788,000	2018-03-31
1362	2018-04-19	1,075,040,340	0	83.3502	1,289,788,000	2018-03-31
1363	2018-04-18	1,075,040,340	0	83.3502	1,289,788,000	2018-03-31
1364	2018-04-17	1,075,040,340	20,000	83.3502	1,289,788,000	2018-03-31
1365	2018-04-16	1,075,020,340	0	83.3486	1,289,788,000	2018-03-31
1366	2018-04-13	1,075,020,340	0	83.3486	1,289,788,000	2018-03-31
1367	2018-04-12	1,075,020,340	32,000	83.3486	1,289,788,000	2018-03-31
1368	2018-04-11	1,074,988,340	-20,000	83.3461	1,289,788,000	2018-03-31
1369	2018-04-10	1,075,008,340	0	83.3477	1,289,788,000	2018-03-31
1370	2018-04-09	1,075,008,340	-112,000	83.3477	1,289,788,000	2018-03-31
1371	2018-04-06	1,075,120,340	-692,000	83.3564	1,289,788,000	2018-03-31
1372	2018-04-04	1,075,812,340	-548,000	83.4100	1,289,788,000	2018-03-31
1373	2018-04-03	1,076,360,340	0	83.4525	1,289,788,000	2018-03-31
1374	2018-03-29	1,076,360,340	0	83.4525	1,289,788,000	2018-02-28
1375	2018-03-28	1,076,360,340	0	83.4525	1,289,788,000	2018-02-28
1376	2018-03-27	1,076,360,340	0	83.4525	1,289,788,000	2018-02-28
1377	2018-03-26	1,076,360,340	0	83.4525	1,289,788,000	2018-02-28
1378	2018-03-23	1,076,360,340	0	83.4525	1,289,788,000	2018-02-28
1379	2018-03-22	1,076,360,340	-168,000	83.4525	1,289,788,000	2018-02-28
1380	2018-03-21	1,076,528,340	12,000	83.4655	1,289,788,000	2018-02-28
1381	2018-03-20	1,076,516,340	68,000	83.4646	1,289,788,000	2018-02-28
1382	2018-03-19	1,076,448,340	0	83.4593	1,289,788,000	2018-02-28
1383	2018-03-16	1,076,448,340	4,000	83.4593	1,289,788,000	2018-02-28
1384	2018-03-15	1,076,444,340	252,000	83.4590	1,289,788,000	2018-02-28
1385	2018-03-14	1,076,192,340	-160,000	83.4395	1,289,788,000	2018-02-28
1386	2018-03-13	1,076,352,340	48,000	83.4519	1,289,788,000	2018-02-28
1387	2018-03-12	1,076,304,340	0	83.4482	1,289,788,000	2018-02-28
1388	2018-03-09	1,076,304,340	0	83.4482	1,289,788,000	2018-02-28
1389	2018-03-08	1,076,304,340	0	83.4482	1,289,788,000	2018-02-28
1390	2018-03-07	1,076,304,340	0	83.4482	1,289,788,000	2018-02-28
1391	2018-03-06	1,076,304,340	0	83.4482	1,289,788,000	2018-02-28
1392	2018-03-05	1,076,304,340	0	83.4482	1,289,788,000	2018-02-28
1393	2018-03-02	1,076,304,340	300,000	83.4482	1,289,788,000	2018-02-28
1394	2018-03-01	1,076,004,340	0	83.4249	1,289,788,000	2018-02-28
1395	2018-02-28	1,076,004,340	0	83.4249	1,289,788,000	2018-02-28
1396	2018-02-27	1,076,004,340	0	83.4249	1,289,788,000	2018-01-31
1397	2018-02-26	1,076,004,340	0	83.4249	1,289,788,000	2018-01-31
1398	2018-02-23	1,076,004,340	0	83.4249	1,289,788,000	2018-01-31
1399	2018-02-22	1,076,004,340	0	83.4249	1,289,788,000	2018-01-31
1400	2018-02-21	1,076,004,340	220,000	83.4249	1,289,788,000	2018-01-31
1401	2018-02-20	1,075,784,340	100,000	83.4078	1,289,788,000	2018-01-31
1402	2018-02-15	1,075,684,340	0	83.4001	1,289,788,000	2018-01-31
1403	2018-02-14	1,075,684,340	0	83.4001	1,289,788,000	2018-01-31
1404	2018-02-13	1,075,684,340	20,000	83.4001	1,289,788,000	2018-01-31
1405	2018-02-12	1,075,664,340	0	83.3985	1,289,788,000	2018-01-31
1406	2018-02-09	1,075,664,340	-368,000	83.3985	1,289,788,000	2018-01-31
1407	2018-02-08	1,076,032,340	0	83.4271	1,289,788,000	2018-01-31
1408	2018-02-07	1,076,032,340	-68,000	83.4271	1,289,788,000	2018-01-31
1409	2018-02-06	1,076,100,340	0	83.4323	1,289,788,000	2018-01-31
1410	2018-02-05	1,076,100,340	200,000	83.4323	1,289,788,000	2018-01-31
1411	2018-02-02	1,075,900,340	1,160,000	83.4168	1,289,788,000	2018-01-31
1412	2018-02-01	1,074,740,340	0	83.3269	1,289,788,000	2018-01-31
1413	2018-01-31	1,074,740,340	0	83.3269	1,289,788,000	2018-01-31
1414	2018-01-30	1,074,740,340	100,000	83.3269	1,289,788,000	2017-12-31
1415	2018-01-29	1,074,640,340	-32,000	83.3191	1,289,788,000	2017-12-31
1416	2018-01-26	1,074,672,340	-52,000	83.3216	1,289,788,000	2017-12-31
1417	2018-01-25	1,074,724,340	-108,000	83.3257	1,289,788,000	2017-12-31
1418	2018-01-24	1,074,832,340	32,000	83.3340	1,289,788,000	2017-12-31
1419	2018-01-23	1,074,800,340	-120,000	83.3316	1,289,788,000	2017-12-31
1420	2018-01-22	1,074,920,340	0	83.3409	1,289,788,000	2017-12-31
1421	2018-01-19	1,074,920,340	0	83.3409	1,289,788,000	2017-12-31
1422	2018-01-18	1,074,920,340	88,000	83.3409	1,289,788,000	2017-12-31
1423	2018-01-17	1,074,832,340	-44,000	83.3340	1,289,788,000	2017-12-31
1424	2018-01-16	1,074,876,340	-200,000	83.3374	1,289,788,000	2017-12-31
1425	2018-01-15	1,075,076,340	32,000	83.3529	1,289,788,000	2017-12-31
1426	2018-01-12	1,075,044,340	-100,000	83.3505	1,289,788,000	2017-12-31
1427	2018-01-11	1,075,144,340	0	83.3582	1,289,788,000	2017-12-31
1428	2018-01-10	1,075,144,340	1,088,000	83.3582	1,289,788,000	2017-12-31
1429	2018-01-09	1,074,056,340	0	83.2739	1,289,788,000	2017-12-31
1430	2018-01-08	1,074,056,340	460,000	83.2739	1,289,788,000	2017-12-31
1431	2018-01-05	1,073,596,340	0	83.2382	1,289,788,000	2017-12-31
1432	2018-01-04	1,073,596,340	-20,000	83.2382	1,289,788,000	2017-12-31
1433	2018-01-03	1,073,616,340	52,000	83.2398	1,289,788,000	2017-12-31
1434	2018-01-02	1,073,564,340	0	83.2357	1,289,788,000	2017-12-31
1435	2017-12-29	1,073,564,340	152,000	83.2357	1,289,788,000	2017-11-30
1436	2017-12-28	1,073,412,340	0	83.2239	1,289,788,000	2017-11-30
1437	2017-12-27	1,073,412,340	0	83.2239	1,289,788,000	2017-11-30
1438	2017-12-22	1,073,412,340	0	83.2239	1,289,788,000	2017-11-30
1439	2017-12-21	1,073,412,340	0	83.2239	1,289,788,000	2017-11-30
1440	2017-12-20	1,073,412,340	0	83.2239	1,289,788,000	2017-11-30
1441	2017-12-19	1,073,412,340	16,000	83.2239	1,289,788,000	2017-11-30
1442	2017-12-18	1,073,396,340	8,000	83.2227	1,289,788,000	2017-11-30
1443	2017-12-15	1,073,388,340	0	83.2221	1,289,788,000	2017-11-30
1444	2017-12-14	1,073,388,340	0	83.2221	1,289,788,000	2017-11-30
1445	2017-12-13	1,073,388,340	1,900,000	83.2221	1,289,788,000	2017-11-30
1446	2017-12-12	1,071,488,340	-16,000	83.0748	1,289,788,000	2017-11-30
1447	2017-12-11	1,071,504,340	0	83.0760	1,289,788,000	2017-11-30
1448	2017-12-08	1,071,504,340	200,000	83.0760	1,289,788,000	2017-11-30
1449	2017-12-07	1,071,304,340	220,000	83.0605	1,289,788,000	2017-11-30
1450	2017-12-06	1,071,084,340	0	83.0434	1,289,788,000	2017-11-30
1451	2017-12-05	1,071,084,340	-56,000	83.0434	1,289,788,000	2017-11-30
1452	2017-12-04	1,071,140,340	-100,000	83.0478	1,289,788,000	2017-11-30
1453	2017-12-01	1,071,240,340	140,000	83.0555	1,289,788,000	2017-11-30
1454	2017-11-30	1,071,100,340	0	83.0447	1,289,788,000	2017-11-30
1455	2017-11-29	1,071,100,340	0	83.0447	1,289,788,000	2017-10-31
1456	2017-11-28	1,071,100,340	-120,000	83.0447	1,289,788,000	2017-10-31
1457	2017-11-27	1,071,220,340	108,000	83.0540	1,289,788,000	2017-10-31
1458	2017-11-24	1,071,112,340	-144,000	83.0456	1,289,788,000	2017-10-31
1459	2017-11-23	1,071,256,340	-156,000	83.0568	1,289,788,000	2017-10-31
1460	2017-11-22	1,071,412,340	296,000	83.0689	1,289,788,000	2017-10-31
1461	2017-11-21	1,071,116,340	28,000	83.0459	1,289,788,000	2017-10-31
1462	2017-11-20	1,071,088,340	0	83.0438	1,289,788,000	2017-10-31
1463	2017-11-17	1,071,088,340	0	83.0438	1,289,788,000	2017-10-31
1464	2017-11-16	1,071,088,340	-372,000	83.0438	1,289,788,000	2017-10-31
1465	2017-11-15	1,071,460,340	-296,000	83.0726	1,289,788,000	2017-10-31
1466	2017-11-14	1,071,756,340	28,000	83.0955	1,289,788,000	2017-10-31
1467	2017-11-13	1,071,728,340	24,000	83.0934	1,289,788,000	2017-10-31
1468	2017-11-10	1,071,704,340	32,000	83.0915	1,289,788,000	2017-10-31
1469	2017-11-09	1,071,672,340	20,000	83.0890	1,289,788,000	2017-10-31
1470	2017-11-08	1,071,652,340	300,000	83.0875	1,289,788,000	2017-10-31
1471	2017-11-07	1,071,352,340	0	83.0642	1,289,788,000	2017-10-31
1472	2017-11-06	1,071,352,340	0	83.0642	1,289,788,000	2017-10-31
1473	2017-11-03	1,071,352,340	0	83.0642	1,289,788,000	2017-10-31
1474	2017-11-02	1,071,352,340	0	83.0642	1,289,788,000	2017-10-31
1475	2017-11-01	1,071,352,340	0	83.0642	1,289,788,000	2017-10-31
1476	2017-10-31	1,071,352,340	0	83.0642	1,289,788,000	2017-10-31
1477	2017-10-30	1,071,352,340	-8,000	83.0642	1,289,788,000	2017-09-30
1478	2017-10-27	1,071,360,340	0	83.0648	1,289,788,000	2017-09-30
1479	2017-10-26	1,071,360,340	-136,000	83.0648	1,289,788,000	2017-09-30
1480	2017-10-25	1,071,496,340	-3,320,000	83.0754	1,289,788,000	2017-09-30
1481	2017-10-24	1,074,816,340	0	83.3328	1,289,788,000	2017-09-30
1482	2017-10-23	1,074,816,340	0	83.3328	1,289,788,000	2017-09-30
1483	2017-10-20	1,074,816,340	-80,000	83.3328	1,289,788,000	2017-09-30
1484	2017-10-19	1,074,896,340	0	83.3390	1,289,788,000	2017-09-30
1485	2017-10-18	1,074,896,340	-28,000	83.3390	1,289,788,000	2017-09-30
1486	2017-10-17	1,074,924,340	80,000	83.3412	1,289,788,000	2017-09-30
1487	2017-10-16	1,074,844,340	216,000	83.3350	1,289,788,000	2017-09-30
1488	2017-10-13	1,074,628,340	8,000	83.3182	1,289,788,000	2017-09-30
1489	2017-10-12	1,074,620,340	0	83.3176	1,289,788,000	2017-09-30
1490	2017-10-11	1,074,620,340	-808,000	83.3176	1,289,788,000	2017-09-30
1491	2017-10-10	1,075,428,340	-60,000	83.3802	1,289,788,000	2017-09-30
1492	2017-10-09	1,075,488,340	0	83.3849	1,289,788,000	2017-09-30
1493	2017-10-06	1,075,488,340	12,000	83.3849	1,289,788,000	2017-09-30
1494	2017-10-04	1,075,476,340	-120,000	83.3840	1,289,788,000	2017-09-30
1495	2017-10-03	1,075,596,340	84,000	83.3933	1,289,788,000	2017-09-30
1496	2017-09-29	1,075,512,340	-176,000	83.3868	1,289,788,000	2017-08-31
1497	2017-09-28	1,075,688,340	88,000	83.4004	1,289,788,000	2017-08-31
1498	2017-09-27	1,075,600,340	0	83.3936	1,289,788,000	2017-08-31
1499	2017-09-26	1,075,600,340	0	83.3936	1,289,788,000	2017-08-31
1500	2017-09-25	1,075,600,340	-24,000	83.3936	1,289,788,000	2017-08-31
1501	2017-09-22	1,075,624,340	0	83.3954	1,289,788,000	2017-08-31
1502	2017-09-21	1,075,624,340	4,000	83.3954	1,289,788,000	2017-08-31
1503	2017-09-20	1,075,620,340	-620,000	83.3951	1,289,788,000	2017-08-31
1504	2017-09-19	1,076,240,340	40,000	83.4432	1,289,788,000	2017-08-31
1505	2017-09-18	1,076,200,340	0	83.4401	1,289,788,000	2017-08-31
1506	2017-09-15	1,076,200,340	0	83.4401	1,289,788,000	2017-08-31
1507	2017-09-14	1,076,200,340	0	83.4401	1,289,788,000	2017-08-31
1508	2017-09-13	1,076,200,340	0	83.4401	1,289,788,000	2017-08-31
1509	2017-09-12	1,076,200,340	0	83.4401	1,289,788,000	2017-08-31
1510	2017-09-11	1,076,200,340	-24,000	83.4401	1,289,788,000	2017-08-31
1511	2017-09-08	1,076,224,340	-512,000	83.4420	1,289,788,000	2017-08-31
1512	2017-09-07	1,076,736,340	700,000	83.4817	1,289,788,000	2017-08-31
1513	2017-09-06	1,076,036,340	60,000	83.4274	1,289,788,000	2017-08-31
1514	2017-09-05	1,075,976,340	0	83.4227	1,289,788,000	2017-08-31
1515	2017-09-04	1,075,976,340	0	83.4227	1,289,788,000	2017-08-31
1516	2017-09-01	1,075,976,340	-216,000	83.4227	1,289,788,000	2017-08-31
1517	2017-08-31	1,076,192,340	64,000	83.4395	1,289,788,000	2017-08-31
1518	2017-08-30	1,076,128,340	0	83.4345	1,289,788,000	2017-07-31
1519	2017-08-29	1,076,128,340	0	83.4345	1,289,788,000	2017-07-31
1520	2017-08-28	1,076,128,340	812,000	83.4345	1,289,788,000	2017-07-31
1521	2017-08-25	1,075,316,340	0	83.3716	1,289,788,000	2017-07-31
1522	2017-08-24	1,075,316,340	0	83.3716	1,289,788,000	2017-07-31
1523	2017-08-23	1,075,316,340	0	83.3716	1,289,788,000	2017-07-31
1524	2017-08-22	1,075,316,340	0	83.3716	1,289,788,000	2017-07-31
1525	2017-08-21	1,075,316,340	0	83.3716	1,289,788,000	2017-07-31
1526	2017-08-18	1,075,316,340	-24,000	83.3716	1,289,788,000	2017-07-31
1527	2017-08-17	1,075,340,340	-4,000	83.3734	1,289,788,000	2017-07-31
1528	2017-08-16	1,075,344,340	0	83.3737	1,289,788,000	2017-07-31
1529	2017-08-15	1,075,344,340	0	83.3737	1,289,788,000	2017-07-31
1530	2017-08-14	1,075,344,340	0	83.3737	1,289,788,000	2017-07-31
1531	2017-08-11	1,075,344,340	52,000	83.3737	1,289,788,000	2017-07-31
1532	2017-08-10	1,075,292,340	20,000	83.3697	1,289,788,000	2017-07-31
1533	2017-08-09	1,075,272,340	24,000	83.3681	1,289,788,000	2017-07-31
1534	2017-08-08	1,075,248,340	0	83.3663	1,289,788,000	2017-07-31
1535	2017-08-07	1,075,248,340	-12,000	83.3663	1,289,788,000	2017-07-31
1536	2017-08-04	1,075,260,340	-12,000	83.3672	1,289,788,000	2017-07-31
1537	2017-08-03	1,075,272,340	0	83.3681	1,289,788,000	2017-07-31
1538	2017-08-02	1,075,272,340	0	83.3681	1,289,788,000	2017-07-31
1539	2017-08-01	1,075,272,340	0	83.3681	1,289,788,000	2017-07-31
1540	2017-07-31	1,075,272,340	180,000	83.3681	1,289,788,000	2017-07-31
1541	2017-07-28	1,075,092,340	-32,000	84.5821	1,271,064,000	2017-06-30
1542	2017-07-27	1,075,124,340	12,000	84.5846	1,271,064,000	2017-06-30
1543	2017-07-26	1,075,112,340	100,000	84.5837	1,271,064,000	2017-06-30
1544	2017-07-25	1,075,012,340	0	84.5758	1,271,064,000	2017-06-30
1545	2017-07-24	1,075,012,340	-232,000	84.5758	1,271,064,000	2017-06-30
1546	2017-07-21	1,075,244,340	0	84.5940	1,271,064,000	2017-06-30
1547	2017-07-20	1,075,244,340	0	84.5940	1,271,064,000	2017-06-30
1548	2017-07-19	1,075,244,340	332,000	84.5940	1,271,064,000	2017-06-30
1549	2017-07-18	1,074,912,340	832,000	84.5679	1,271,064,000	2017-06-30
1550	2017-07-17	1,074,080,340	188,000	84.5025	1,271,064,000	2017-06-30
1551	2017-07-14	1,073,892,340	8,000	84.4877	1,271,064,000	2017-06-30
1552	2017-07-13	1,073,884,340	800,000	84.4870	1,271,064,000	2017-06-30
1553	2017-07-12	1,073,084,340	8,608,000	84.4241	1,271,064,000	2017-06-30
1554	2017-07-11	1,064,476,340	-432,000	83.7469	1,271,064,000	2017-06-30
1555	2017-07-10	1,064,908,340	212,000	83.7809	1,271,064,000	2017-06-30
1556	2017-07-07	1,064,696,340	-480,000	83.7642	1,271,064,000	2017-06-30
1557	2017-07-06	1,065,176,340	-624,000	83.8019	1,271,064,000	2017-06-30
1558	2017-07-05	1,065,800,340	272,000	83.8510	1,271,064,000	2017-06-30
1559	2017-07-04	1,065,528,340	-24,000	83.8296	1,271,064,000	2017-06-30
1560	2017-07-03	1,065,552,340	-624,000	83.8315	1,271,064,000	2017-06-30
1561	2017-06-30	1,066,176,340	-52,000	83.8806	1,271,064,000	2017-06-30
1562	2017-06-29	1,066,228,340	-512,000	84.2573	1,265,444,000	2017-05-31
1563	2017-06-28	1,066,740,340	-72,000	84.2977	1,265,444,000	2017-05-31
1564	2017-06-27	1,066,812,340	160,000	84.3034	1,265,444,000	2017-05-31
1565	2017-06-26	1,066,652,340	100,000	84.2908	1,265,444,000	2017-05-31
1566	2017-06-23	1,066,552,340	0	84.2829	1,265,444,000	2017-05-31
1567	2017-06-22	1,066,552,340	-104,000	84.2829	1,265,444,000	2017-05-31
1568	2017-06-21	1,066,656,340	0	84.2911	1,265,444,000	2017-05-31
1569	2017-06-20	1,066,656,340	932,000	84.2911	1,265,444,000	2017-05-31
1570	2017-06-19	1,065,724,340	-100,000	84.2174	1,265,444,000	2017-05-31
1571	2017-06-16	1,065,824,340	-32,000	84.2253	1,265,444,000	2017-05-31
1572	2017-06-15	1,065,856,340	348,000	84.2279	1,265,444,000	2017-05-31
1573	2017-06-14	1,065,508,340	-116,000	84.2004	1,265,444,000	2017-05-31
1574	2017-06-13	1,065,624,340	-76,000	84.2095	1,265,444,000	2017-05-31
1575	2017-06-12	1,065,700,340	0	84.2155	1,265,444,000	2017-05-31
1576	2017-06-09	1,065,700,340	-160,000	84.2155	1,265,444,000	2017-05-31
1577	2017-06-08	1,065,860,340	0	84.2282	1,265,444,000	2017-05-31
1578	2017-06-07	1,065,860,340	0	84.2282	1,265,444,000	2017-05-31
1579	2017-06-06	1,065,860,340	0	84.2282	1,265,444,000	2017-05-31
1580	2017-06-05	1,065,860,340	0	84.2282	1,265,444,000	2017-05-31
1581	2017-06-02	1,065,860,340	0	84.2282	1,265,444,000	2017-05-31
1582	2017-06-01	1,065,860,340	-8,000	84.2282	1,265,444,000	2017-05-31
1583	2017-05-31	1,065,868,340	16,000	84.2288	1,265,444,000	2017-05-31
1584	2017-05-29	1,065,852,340	0	84.2571	1,265,000,000	2017-04-30
1585	2017-05-26	1,065,852,340	-4,000	84.2571	1,265,000,000	2017-04-30
1586	2017-05-25	1,065,856,340	-116,000	84.2574	1,265,000,000	2017-04-30
1587	2017-05-24	1,065,972,340	44,000	84.2666	1,265,000,000	2017-04-30
1588	2017-05-23	1,065,928,340	144,000	84.2631	1,265,000,000	2017-04-30
1589	2017-05-22	1,065,784,340	0	84.2517	1,265,000,000	2017-04-30
1590	2017-05-19	1,065,784,340	0	84.2517	1,265,000,000	2017-04-30
1591	2017-05-18	1,065,784,340	0	84.2517	1,265,000,000	2017-04-30
1592	2017-05-17	1,065,784,340	-84,000	84.2517	1,265,000,000	2017-04-30
1593	2017-05-16	1,065,868,340	132,000	84.2584	1,265,000,000	2017-04-30
1594	2017-05-15	1,065,736,340	0	84.2479	1,265,000,000	2017-04-30
1595	2017-05-12	1,065,736,340	0	84.2479	1,265,000,000	2017-04-30
1596	2017-05-11	1,065,736,340	-20,000	84.2479	1,265,000,000	2017-04-30
1597	2017-05-10	1,065,756,340	0	84.2495	1,265,000,000	2017-04-30
1598	2017-05-09	1,065,756,340	0	84.2495	1,265,000,000	2017-04-30
1599	2017-05-08	1,065,756,340	224,000	84.2495	1,265,000,000	2017-04-30
1600	2017-05-05	1,065,532,340	0	84.2318	1,265,000,000	2017-04-30
1601	2017-05-04	1,065,532,340	0	84.2318	1,265,000,000	2017-04-30
1602	2017-05-02	1,065,532,340	748,000	84.2318	1,265,000,000	2017-04-30
1603	2017-04-28	1,064,784,340	308,000	84.3295	1,262,648,000	2017-03-31
1604	2017-04-27	1,064,476,340	0	84.3051	1,262,648,000	2017-03-31
1605	2017-04-26	1,064,476,340	0	84.3051	1,262,648,000	2017-03-31
1606	2017-04-25	1,064,476,340	140,000	84.3051	1,262,648,000	2017-03-31
1607	2017-04-24	1,064,336,340	0	84.2940	1,262,648,000	2017-03-31
1608	2017-04-21	1,064,336,340	100,000	84.2940	1,262,648,000	2017-03-31
1609	2017-04-20	1,064,236,340	1,952,000	84.2861	1,262,648,000	2017-03-31
1610	2017-04-19	1,062,284,340	100,000	84.1315	1,262,648,000	2017-03-31
1611	2017-04-18	1,062,184,340	0	84.1236	1,262,648,000	2017-03-31
1612	2017-04-13	1,062,184,340	0	84.1236	1,262,648,000	2017-03-31
1613	2017-04-12	1,062,184,340	0	84.1236	1,262,648,000	2017-03-31
1614	2017-04-11	1,062,184,340	-148,000	84.1236	1,262,648,000	2017-03-31
1615	2017-04-10	1,062,332,340	0	84.1353	1,262,648,000	2017-03-31
1616	2017-04-07	1,062,332,340	556,000	84.1353	1,262,648,000	2017-03-31
1617	2017-04-06	1,061,776,340	0	84.0912	1,262,648,000	2017-03-31
1618	2017-04-05	1,061,776,340	-232,000	84.0912	1,262,648,000	2017-03-31
1619	2017-04-03	1,062,008,340	-104,000	84.1096	1,262,648,000	2017-03-31
1620	2017-03-31	1,062,112,340	-64,000	84.1178	1,262,648,000	2017-03-31
1621	2017-03-30	1,062,176,340	0	84.1229	1,262,648,000	2017-02-28
1622	2017-03-29	1,062,176,340	-68,000	84.1229	1,262,648,000	2017-02-28
1623	2017-03-28	1,062,244,340	0	84.1283	1,262,648,000	2017-02-28
1624	2017-03-27	1,062,244,340	-32,000	84.1283	1,262,648,000	2017-02-28
1625	2017-03-24	1,062,276,340	-12,000	84.1308	1,262,648,000	2017-02-28
1626	2017-03-23	1,062,288,340	156,000	84.1318	1,262,648,000	2017-02-28
1627	2017-03-22	1,062,132,340	-232,000	84.1194	1,262,648,000	2017-02-28
1628	2017-03-21	1,062,364,340	72,000	84.1378	1,262,648,000	2017-02-28
1629	2017-03-20	1,062,292,340	172,000	84.1321	1,262,648,000	2017-02-28
1630	2017-03-17	1,062,120,340	-12,000	84.1185	1,262,648,000	2017-02-28
1631	2017-03-16	1,062,132,340	4,000	84.1194	1,262,648,000	2017-02-28
1632	2017-03-15	1,062,128,340	-4,000	84.1191	1,262,648,000	2017-02-28
1633	2017-03-14	1,062,132,340	2,000,000	84.1194	1,262,648,000	2017-02-28
1634	2017-03-13	1,060,132,340	0	83.9610	1,262,648,000	2017-02-28
1635	2017-03-10	1,060,132,340	0	83.9610	1,262,648,000	2017-02-28
1636	2017-03-09	1,060,132,340	0	83.9610	1,262,648,000	2017-02-28
1637	2017-03-08	1,060,132,340	200,000	83.9610	1,262,648,000	2017-02-28
1638	2017-03-07	1,059,932,340	0	83.9452	1,262,648,000	2017-02-28
1639	2017-03-06	1,059,932,340	-156,000	83.9452	1,262,648,000	2017-02-28
1640	2017-03-03	1,060,088,340	140,000	83.9576	1,262,648,000	2017-02-28
1641	2017-03-02	1,059,948,340	0	83.9465	1,262,648,000	2017-02-28
1642	2017-03-01	1,059,948,340	24,000	83.9465	1,262,648,000	2017-02-28
1643	2017-02-28	1,059,924,340	-784,000	83.9446	1,262,648,000	2017-02-28
1644	2017-02-27	1,060,708,340	0	84.0067	1,262,648,000	2017-01-31
1645	2017-02-24	1,060,708,340	0	84.0067	1,262,648,000	2017-01-31
1646	2017-02-23	1,060,708,340	204,000	84.0067	1,262,648,000	2017-01-31
1647	2017-02-22	1,060,504,340	212,000	83.9905	1,262,648,000	2017-01-31
1648	2017-02-21	1,060,292,340	100,000	83.9737	1,262,648,000	2017-01-31
1649	2017-02-20	1,060,192,340	-36,000	83.9658	1,262,648,000	2017-01-31
1650	2017-02-17	1,060,228,340	-64,000	83.9686	1,262,648,000	2017-01-31
1651	2017-02-16	1,060,292,340	0	83.9737	1,262,648,000	2017-01-31
1652	2017-02-15	1,060,292,340	0	83.9737	1,262,648,000	2017-01-31
1653	2017-02-14	1,060,292,340	-420,000	83.9737	1,262,648,000	2017-01-31
1654	2017-02-13	1,060,712,340	-5,844,000	84.0070	1,262,648,000	2017-01-31
1655	2017-02-10	1,066,556,340	-668,000	84.4698	1,262,648,000	2017-01-31
1656	2017-02-09	1,067,224,340	120,000	84.5227	1,262,648,000	2017-01-31
1657	2017-02-08	1,067,104,340	-64,000	84.5132	1,262,648,000	2017-01-31
1658	2017-02-07	1,067,168,340	-232,000	84.5183	1,262,648,000	2017-01-31
1659	2017-02-06	1,067,400,340	0	84.5367	1,262,648,000	2017-01-31
1660	2017-02-03	1,067,400,340	-12,000	84.5367	1,262,648,000	2017-01-31
1661	2017-02-02	1,067,412,340	-152,000	84.5376	1,262,648,000	2017-01-31
1662	2017-02-01	1,067,564,340	0	84.5496	1,262,648,000	2017-01-31
1663	2017-01-27	1,067,564,340	0	84.5496	1,262,648,000	2016-12-31
1664	2017-01-26	1,067,564,340	-80,000	84.5496	1,262,648,000	2016-12-31
1665	2017-01-25	1,067,644,340	-44,000	84.5560	1,262,648,000	2016-12-31
1666	2017-01-24	1,067,688,340	0	84.5595	1,262,648,000	2016-12-31
1667	2017-01-23	1,067,688,340	-368,000	84.5595	1,262,648,000	2016-12-31
1668	2017-01-20	1,068,056,340	4,000	84.5886	1,262,648,000	2016-12-31
1669	2017-01-19	1,068,052,340	0	84.5883	1,262,648,000	2016-12-31
1670	2017-01-18	1,068,052,340	-200,000	84.5883	1,262,648,000	2016-12-31
1671	2017-01-17	1,068,252,340	-100,000	84.6041	1,262,648,000	2016-12-31
1672	2017-01-16	1,068,352,340	0	84.6120	1,262,648,000	2016-12-31
1673	2017-01-13	1,068,352,340	-80,000	84.6120	1,262,648,000	2016-12-31
1674	2017-01-12	1,068,432,340	-380,000	84.6184	1,262,648,000	2016-12-31
1675	2017-01-11	1,068,812,340	24,000	84.6485	1,262,648,000	2016-12-31
1676	2017-01-10	1,068,788,340	12,000	84.6466	1,262,648,000	2016-12-31
1677	2017-01-09	1,068,776,340	0	84.6456	1,262,648,000	2016-12-31
1678	2017-01-06	1,068,776,340	0	84.6456	1,262,648,000	2016-12-31
1679	2017-01-05	1,068,776,340	0	84.6456	1,262,648,000	2016-12-31
1680	2017-01-04	1,068,776,340	8,000	84.6456	1,262,648,000	2016-12-31
1681	2017-01-03	1,068,768,340	628,000	84.6450	1,262,648,000	2016-12-31
1682	2016-12-30	1,068,140,340	-52,000	84.5953	1,262,648,000	2016-11-30
1683	2016-12-29	1,068,192,340	0	84.5994	1,262,648,000	2016-11-30
1684	2016-12-28	1,068,192,340	0	84.5994	1,262,648,000	2016-11-30
1685	2016-12-23	1,068,192,340	100,000	84.5994	1,262,648,000	2016-11-30
1686	2016-12-22	1,068,092,340	-12,000	84.5915	1,262,648,000	2016-11-30
1687	2016-12-21	1,068,104,340	0	84.5924	1,262,648,000	2016-11-30
1688	2016-12-20	1,068,104,340	0	84.5924	1,262,648,000	2016-11-30
1689	2016-12-19	1,068,104,340	188,000	84.5924	1,262,648,000	2016-11-30
1690	2016-12-16	1,067,916,340	0	84.5775	1,262,648,000	2016-11-30
1691	2016-12-15	1,067,916,340	0	84.5775	1,262,648,000	2016-11-30
1692	2016-12-14	1,067,916,340	0	84.5775	1,262,648,000	2016-11-30
1693	2016-12-13	1,067,916,340	24,000	84.5775	1,262,648,000	2016-11-30
1694	2016-12-12	1,067,892,340	0	84.5756	1,262,648,000	2016-11-30
1695	2016-12-09	1,067,892,340	0	84.5756	1,262,648,000	2016-11-30
1696	2016-12-08	1,067,892,340	32,000	84.5756	1,262,648,000	2016-11-30
1697	2016-12-07	1,067,860,340	-44,000	84.5731	1,262,648,000	2016-11-30
1698	2016-12-06	1,067,904,340	20,000	84.5766	1,262,648,000	2016-11-30
1699	2016-12-05	1,067,884,340	80,000	84.5750	1,262,648,000	2016-11-30
1700	2016-12-02	1,067,804,340	88,000	84.5686	1,262,648,000	2016-11-30
1701	2016-12-01	1,067,716,340	0	84.5617	1,262,648,000	2016-11-30
1702	2016-11-30	1,067,716,340	0	84.5617	1,262,648,000	2016-11-30
1703	2016-11-29	1,067,716,340	0	84.5617	1,262,648,000	2016-10-31
1704	2016-11-28	1,067,716,340	0	84.5617	1,262,648,000	2016-10-31
1705	2016-11-25	1,067,716,340	0	84.5617	1,262,648,000	2016-10-31
1706	2016-11-24	1,067,716,340	0	84.5617	1,262,648,000	2016-10-31
1707	2016-11-23	1,067,716,340	0	84.5617	1,262,648,000	2016-10-31
1708	2016-11-22	1,067,716,340	0	84.5617	1,262,648,000	2016-10-31
1709	2016-11-21	1,067,716,340	0	84.5617	1,262,648,000	2016-10-31
1710	2016-11-18	1,067,716,340	0	84.5617	1,262,648,000	2016-10-31
1711	2016-11-17	1,067,716,340	0	84.5617	1,262,648,000	2016-10-31
1712	2016-11-16	1,067,716,340	0	84.5617	1,262,648,000	2016-10-31
1713	2016-11-15	1,067,716,340	-528,000	84.5617	1,262,648,000	2016-10-31
1714	2016-11-14	1,068,244,340	-15,800,000	84.6035	1,262,648,000	2016-10-31
1715	2016-11-11	1,084,044,340	0	85.8548	1,262,648,000	2016-10-31
1716	2016-11-10	1,084,044,340	0	85.8548	1,262,648,000	2016-10-31
1717	2016-11-09	1,084,044,340	124,000	85.8548	1,262,648,000	2016-10-31
1718	2016-11-08	1,083,920,340	-228,000	85.8450	1,262,648,000	2016-10-31
1719	2016-11-07	1,084,148,340	88,000	85.8631	1,262,648,000	2016-10-31
1720	2016-11-04	1,084,060,340	0	85.8561	1,262,648,000	2016-10-31
1721	2016-11-03	1,084,060,340	0	85.8561	1,262,648,000	2016-10-31
1722	2016-11-02	1,084,060,340	16,000	85.8561	1,262,648,000	2016-10-31
1723	2016-11-01	1,084,044,340	-60,000	85.8548	1,262,648,000	2016-10-31
1724	2016-10-31	1,084,104,340	-8,000	85.8596	1,262,648,000	2016-10-31
1725	2016-10-28	1,084,112,340	-4,000	85.8602	1,262,648,000	2016-09-30
1726	2016-10-27	1,084,116,340	0	85.8605	1,262,648,000	2016-09-30
1727	2016-10-26	1,084,116,340	0	85.8605	1,262,648,000	2016-09-30
1728	2016-10-25	1,084,116,340	0	85.8605	1,262,648,000	2016-09-30
1729	2016-10-24	1,084,116,340	180,000	85.8605	1,262,648,000	2016-09-30
1730	2016-10-21	1,083,936,340	0	85.8463	1,262,648,000	2016-09-30
1731	2016-10-20	1,083,936,340	0	85.8463	1,262,648,000	2016-09-30
1732	2016-10-19	1,083,936,340	0	85.8463	1,262,648,000	2016-09-30
1733	2016-10-18	1,083,936,340	-60,000	85.8463	1,262,648,000	2016-09-30
1734	2016-10-17	1,083,996,340	0	85.8510	1,262,648,000	2016-09-30
1735	2016-10-14	1,083,996,340	0	85.8510	1,262,648,000	2016-09-30
1736	2016-10-13	1,083,996,340	356,000	85.8510	1,262,648,000	2016-09-30
1737	2016-10-12	1,083,640,340	-12,000	85.8228	1,262,648,000	2016-09-30
1738	2016-10-11	1,083,652,340	0	85.8238	1,262,648,000	2016-09-30
1739	2016-10-07	1,083,652,340	0	85.8238	1,262,648,000	2016-09-30
1740	2016-10-06	1,083,652,340	-16,000	85.8238	1,262,648,000	2016-09-30
1741	2016-10-05	1,083,668,340	196,000	85.8251	1,262,648,000	2016-09-30
1742	2016-10-04	1,083,472,340	216,000	85.8095	1,262,648,000	2016-09-30
1743	2016-10-03	1,083,256,340	100,000	85.7924	1,262,648,000	2016-09-30
1744	2016-09-30	1,083,156,340	44,000	85.7845	1,262,648,000	2016-09-30
1745	2016-09-29	1,083,112,340	120,000	85.7810	1,262,648,000	2016-08-31
1746	2016-09-28	1,082,992,340	160,000	85.7715	1,262,648,000	2016-08-31
1747	2016-09-27	1,082,832,340	96,000	85.7588	1,262,648,000	2016-08-31
1748	2016-09-26	1,082,736,340	80,000	85.7512	1,262,648,000	2016-08-31
1749	2016-09-23	1,082,656,340	0	85.7449	1,262,648,000	2016-08-31
1750	2016-09-22	1,082,656,340	0	85.7449	1,262,648,000	2016-08-31
1751	2016-09-21	1,082,656,340	0	85.7449	1,262,648,000	2016-08-31
1752	2016-09-20	1,082,656,340	0	85.7449	1,262,648,000	2016-08-31
1753	2016-09-19	1,082,656,340	-216,000	85.7449	1,262,648,000	2016-08-31
1754	2016-09-15	1,082,872,340	88,000	85.7620	1,262,648,000	2016-08-31
1755	2016-09-14	1,082,784,340	32,000	85.7550	1,262,648,000	2016-08-31
1756	2016-09-13	1,082,752,340	1,724,000	85.7525	1,262,648,000	2016-08-31
1757	2016-09-12	1,081,028,340	28,000	85.6160	1,262,648,000	2016-08-31
1758	2016-09-09	1,081,000,340	408,000	85.6138	1,262,648,000	2016-08-31
1759	2016-09-08	1,080,592,340	28,000	85.5814	1,262,648,000	2016-08-31
1760	2016-09-07	1,080,564,340	64,000	85.5792	1,262,648,000	2016-08-31
1761	2016-09-06	1,080,500,340	-332,000	85.5742	1,262,648,000	2016-08-31
1762	2016-09-05	1,080,832,340	-1,180,000	85.6004	1,262,648,000	2016-08-31
1763	2016-09-02	1,082,012,340	200,000	85.6939	1,262,648,000	2016-08-31
1764	2016-09-01	1,081,812,340	-60,000	85.6781	1,262,648,000	2016-08-31
1765	2016-08-31	1,081,872,340	-172,000	85.6828	1,262,648,000	2016-08-31
1766	2016-08-30	1,082,044,340	4,000	85.6964	1,262,648,000	2016-07-31
1767	2016-08-29	1,082,040,340	0	85.6961	1,262,648,000	2016-07-31
1768	2016-08-26	1,082,040,340	0	85.6961	1,262,648,000	2016-07-31
1769	2016-08-25	1,082,040,340	0	85.6961	1,262,648,000	2016-07-31
1770	2016-08-24	1,082,040,340	0	85.6961	1,262,648,000	2016-07-31
1771	2016-08-23	1,082,040,340	0	85.6961	1,262,648,000	2016-07-31
1772	2016-08-22	1,082,040,340	0	85.6961	1,262,648,000	2016-07-31
1773	2016-08-19	1,082,040,340	36,000	85.6961	1,262,648,000	2016-07-31
1774	2016-08-18	1,082,004,340	-108,000	85.6933	1,262,648,000	2016-07-31
1775	2016-08-17	1,082,112,340	0	85.7018	1,262,648,000	2016-07-31
1776	2016-08-16	1,082,112,340	0	85.7018	1,262,648,000	2016-07-31
1777	2016-08-15	1,082,112,340	60,000	85.7018	1,262,648,000	2016-07-31
1778	2016-08-12	1,082,052,340	36,000	85.6971	1,262,648,000	2016-07-31
1779	2016-08-11	1,082,016,340	16,000	85.6942	1,262,648,000	2016-07-31
1780	2016-08-10	1,082,000,340	4,000	85.6930	1,262,648,000	2016-07-31
1781	2016-08-09	1,081,996,340	0	85.6926	1,262,648,000	2016-07-31
1782	2016-08-08	1,081,996,340	-4,000	85.6926	1,262,648,000	2016-07-31
1783	2016-08-05	1,082,000,340	504,000	85.6930	1,262,648,000	2016-07-31
1784	2016-08-04	1,081,496,340	0	85.6530	1,262,648,000	2016-07-31
1785	2016-08-03	1,081,496,340	0	85.6530	1,262,648,000	2016-07-31
1786	2016-08-02	1,081,496,340	0	85.6530	1,262,648,000	2016-07-31
1787	2016-08-01	1,081,496,340	0	85.6530	1,262,648,000	2016-07-31
1788	2016-07-29	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1789	2016-07-28	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1790	2016-07-27	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1791	2016-07-26	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1792	2016-07-25	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1793	2016-07-22	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1794	2016-07-21	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1795	2016-07-20	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1796	2016-07-19	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1797	2016-07-18	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1798	2016-07-15	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1799	2016-07-14	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1800	2016-07-13	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1801	2016-07-12	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1802	2016-07-11	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1803	2016-07-08	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1804	2016-07-07	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1805	2016-07-06	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1806	2016-07-05	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1807	2016-07-04	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1808	2016-06-30	1,081,496,340	0	85.6530	1,262,648,000	2016-06-30
1809	2016-06-29	1,081,496,340	11,706,000	85.6530	1,262,648,000	2016-05-31
1810	2016-06-28	1,069,790,340	-20,000	84.7259	1,262,648,000	2016-05-31
1811	2016-06-27	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1812	2016-06-24	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1813	2016-06-23	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1814	2016-06-22	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1815	2016-06-21	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1816	2016-06-20	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1817	2016-06-17	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1818	2016-06-16	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1819	2016-06-15	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1820	2016-06-14	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1821	2016-06-13	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1822	2016-06-10	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1823	2016-06-08	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1824	2016-06-07	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1825	2016-06-06	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1826	2016-06-03	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1827	2016-06-02	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1828	2016-06-01	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1829	2016-05-31	1,069,810,340	0	84.7275	1,262,648,000	2016-05-31
1830	2016-05-30	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1831	2016-05-27	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1832	2016-05-26	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1833	2016-05-25	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1834	2016-05-24	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1835	2016-05-23	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1836	2016-05-20	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1837	2016-05-19	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1838	2016-05-18	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1839	2016-05-17	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1840	2016-05-16	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1841	2016-05-13	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1842	2016-05-12	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1843	2016-05-11	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1844	2016-05-10	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1845	2016-05-09	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1846	2016-05-06	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1847	2016-05-05	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1848	2016-05-04	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1849	2016-05-03	1,069,810,340	0	84.7275	1,262,648,000	2016-04-30
1850	2016-04-29	1,069,810,340	0	84.7275	1,262,648,000	2016-03-31
1851	2016-04-28	1,069,810,340	0	84.7275	1,262,648,000	2016-03-31
1852	2016-04-27	1,069,810,340	0	84.7275	1,262,648,000	2016-03-31
1853	2016-04-26	1,069,810,340	0	84.7275	1,262,648,000	2016-03-31
1854	2016-04-25	1,069,810,340	0	84.7275	1,262,648,000	2016-03-31
1855	2016-04-22	1,069,810,340	0	84.7275	1,262,648,000	2016-03-31
1856	2016-04-21	1,069,810,340	0	84.7275	1,262,648,000	2016-03-31
1857	2016-04-20	1,069,810,340	0	84.7275	1,262,648,000	2016-03-31
1858	2016-04-19	1,069,810,340	-872,000	84.7275	1,262,648,000	2016-03-31
1859	2016-04-18	1,070,682,340	0	84.7966	1,262,648,000	2016-03-31
1860	2016-04-15	1,070,682,340	0	84.7966	1,262,648,000	2016-03-31
1861	2016-04-14	1,070,682,340	0	84.7966	1,262,648,000	2016-03-31
1862	2016-04-13	1,070,682,340	0	84.7966	1,262,648,000	2016-03-31
1863	2016-04-12	1,070,682,340	0	84.7966	1,262,648,000	2016-03-31
1864	2016-04-11	1,070,682,340	0	84.7966	1,262,648,000	2016-03-31
1865	2016-04-08	1,070,682,340	0	84.7966	1,262,648,000	2016-03-31
1866	2016-04-07	1,070,682,340	0	84.7966	1,262,648,000	2016-03-31
1867	2016-04-06	1,070,682,340	0	84.7966	1,262,648,000	2016-03-31
1868	2016-04-05	1,070,682,340	108,000	84.7966	1,262,648,000	2016-03-31
1869	2016-04-01	1,070,574,340	-136,000	84.7880	1,262,648,000	2016-03-31
1870	2016-03-31	1,070,710,340	0	84.7988	1,262,648,000	2016-03-31
1871	2016-03-30	1,070,710,340	0	84.7988	1,262,648,000	2016-02-29
1872	2016-03-29	1,070,710,340	36,000	84.7988	1,262,648,000	2016-02-29
1873	2016-03-24	1,070,674,340	24,000	84.7959	1,262,648,000	2016-02-29
1874	2016-03-23	1,070,650,340	120,000	84.7940	1,262,648,000	2016-02-29
1875	2016-03-22	1,070,530,340	64,000	84.7845	1,262,648,000	2016-02-29
1876	2016-03-21	1,070,466,340	-112,000	84.7795	1,262,648,000	2016-02-29
1877	2016-03-18	1,070,578,340	-228,000	84.7883	1,262,648,000	2016-02-29
1878	2016-03-17	1,070,806,340	-20,000	84.8064	1,262,648,000	2016-02-29
1879	2016-03-16	1,070,826,340	8,000	84.8080	1,262,648,000	2016-02-29
1880	2016-03-15	1,070,818,340	60,000	84.8074	1,262,648,000	2016-02-29
1881	2016-03-14	1,070,758,340	-20,000	84.8026	1,262,648,000	2016-02-29
1882	2016-03-11	1,070,778,340	-304,000	84.8042	1,262,648,000	2016-02-29
1883	2016-03-10	1,071,082,340	0	84.8283	1,262,648,000	2016-02-29
1884	2016-03-09	1,071,082,340	0	84.8283	1,262,648,000	2016-02-29
1885	2016-03-08	1,071,082,340	0	84.8283	1,262,648,000	2016-02-29
1886	2016-03-07	1,071,082,340	-32,000	84.8283	1,262,648,000	2016-02-29
1887	2016-03-04	1,071,114,340	4,000	84.8308	1,262,648,000	2016-02-29
1888	2016-03-03	1,071,110,340	-8,000	84.8305	1,262,648,000	2016-02-29
1889	2016-03-02	1,071,118,340	-60,000	84.8311	1,262,648,000	2016-02-29
1890	2016-03-01	1,071,178,340	0	84.8359	1,262,648,000	2016-02-29
1891	2016-02-29	1,071,178,340	0	84.8359	1,262,648,000	2016-02-29
1892	2016-02-26	1,071,178,340	-80,000	84.8359	1,262,648,000	2016-01-31
1893	2016-02-25	1,071,258,340	92,000	84.8422	1,262,648,000	2016-01-31
1894	2016-02-24	1,071,166,340	200,000	84.8349	1,262,648,000	2016-01-31
1895	2016-02-23	1,070,966,340	-116,000	84.8191	1,262,648,000	2016-01-31
1896	2016-02-22	1,071,082,340	0	84.8283	1,262,648,000	2016-01-31
1897	2016-02-19	1,071,082,340	-4,000	84.8283	1,262,648,000	2016-01-31
1898	2016-02-18	1,071,086,340	284,000	84.8286	1,262,648,000	2016-01-31
1899	2016-02-17	1,070,802,340	200,000	84.8061	1,262,648,000	2016-01-31
1900	2016-02-16	1,070,602,340	68,000	84.7902	1,262,648,000	2016-01-31
1901	2016-02-15	1,070,534,340	0	84.7849	1,262,648,000	2016-01-31
1902	2016-02-12	1,070,534,340	-112,000	84.7849	1,262,648,000	2016-01-31
1903	2016-02-11	1,070,646,340	8,000	84.7937	1,262,648,000	2016-01-31
1904	2016-02-05	1,070,638,340	40,000	84.7931	1,262,648,000	2016-01-31
1905	2016-02-04	1,070,598,340	-4,000	84.7899	1,262,648,000	2016-01-31
1906	2016-02-03	1,070,602,340	0	84.7902	1,262,648,000	2016-01-31
1907	2016-02-02	1,070,602,340	0	84.7902	1,262,648,000	2016-01-31
1908	2016-02-01	1,070,602,340	-400,000	84.7902	1,262,648,000	2016-01-31
1909	2016-01-29	1,071,002,340	-56,000	84.8219	1,262,648,000	2015-12-31
1910	2016-01-28	1,071,058,340	-160,000	84.8264	1,262,648,000	2015-12-31
1911	2016-01-27	1,071,218,340	-216,000	84.8390	1,262,648,000	2015-12-31
1912	2016-01-26	1,071,434,340	0	84.8561	1,262,648,000	2015-12-31
1913	2016-01-25	1,071,434,340	-444,000	84.8561	1,262,648,000	2015-12-31
1914	2016-01-22	1,071,878,340	172,000	84.8913	1,262,648,000	2015-12-31
1915	2016-01-21	1,071,706,340	0	84.8777	1,262,648,000	2015-12-31
1916	2016-01-20	1,071,706,340	-184,000	84.8777	1,262,648,000	2015-12-31
1917	2016-01-19	1,071,890,340	-88,000	84.8923	1,262,648,000	2015-12-31
1918	2016-01-18	1,071,978,340	40,000	84.8992	1,262,648,000	2015-12-31
1919	2016-01-15	1,071,938,340	-148,000	84.8961	1,262,648,000	2015-12-31
1920	2016-01-14	1,072,086,340	-116,000	84.9078	1,262,648,000	2015-12-31
1921	2016-01-13	1,072,202,340	-28,000	84.9170	1,262,648,000	2015-12-31
1922	2016-01-12	1,072,230,340	48,000	84.9192	1,262,648,000	2015-12-31
1923	2016-01-11	1,072,182,340	152,000	84.9154	1,262,648,000	2015-12-31
1924	2016-01-08	1,072,030,340	0	84.9033	1,262,648,000	2015-12-31
1925	2016-01-07	1,072,030,340	60,000	84.9033	1,262,648,000	2015-12-31
1926	2016-01-06	1,071,970,340	0	84.8986	1,262,648,000	2015-12-31
1927	2016-01-05	1,071,970,340	-60,000	84.8986	1,262,648,000	2015-12-31
1928	2016-01-04	1,072,030,340	40,000	84.9033	1,262,648,000	2015-12-31
1929	2015-12-31	1,071,990,340	0	84.9002	1,262,648,000	2015-12-31
1930	2015-12-30	1,071,990,340	-52,000	84.9341	1,262,144,000	2015-11-30
1931	2015-12-29	1,072,042,340	8,000	84.9382	1,262,144,000	2015-11-30
1932	2015-12-28	1,072,034,340	-240,000	84.9376	1,262,144,000	2015-11-30
1933	2015-12-24	1,072,274,340	0	84.9566	1,262,144,000	2015-11-30
1934	2015-12-23	1,072,274,340	316,000	84.9566	1,262,144,000	2015-11-30
1935	2015-12-22	1,071,958,340	-308,000	84.9315	1,262,144,000	2015-11-30
1936	2015-12-21	1,072,266,340	-884,000	84.9559	1,262,144,000	2015-11-30
1937	2015-12-18	1,073,150,340	4,000	85.0260	1,262,144,000	2015-11-30
1938	2015-12-17	1,073,146,340	-88,000	85.0257	1,262,144,000	2015-11-30
1939	2015-12-16	1,073,234,340	4,000	85.0326	1,262,144,000	2015-11-30
1940	2015-12-15	1,073,230,340	4,000	85.0323	1,262,144,000	2015-11-30
1941	2015-12-14	1,073,226,340	304,000	85.0320	1,262,144,000	2015-11-30
1942	2015-12-11	1,072,922,340	0	85.0079	1,262,144,000	2015-11-30
1943	2015-12-10	1,072,922,340	-80,000	85.0079	1,262,144,000	2015-11-30
1944	2015-12-09	1,073,002,340	4,000	85.0143	1,262,144,000	2015-11-30
1945	2015-12-08	1,072,998,340	8,000	85.0139	1,262,144,000	2015-11-30
1946	2015-12-07	1,072,990,340	184,000	85.0133	1,262,144,000	2015-11-30
1947	2015-12-04	1,072,806,340	16,000	84.9987	1,262,144,000	2015-11-30
1948	2015-12-03	1,072,790,340	220,000	84.9975	1,262,144,000	2015-11-30
1949	2015-12-02	1,072,570,340	84,000	84.9800	1,262,144,000	2015-11-30
1950	2015-12-01	1,072,486,340	-100,000	84.9734	1,262,144,000	2015-11-30
1951	2015-11-30	1,072,586,340	776,000	84.9813	1,262,144,000	2015-11-30
1952	2015-11-27	1,071,810,340	120,000	84.9198	1,262,144,000	2015-10-31
1953	2015-11-26	1,071,690,340	0	84.9103	1,262,144,000	2015-10-31
1954	2015-11-25	1,071,690,340	4,000	84.9103	1,262,144,000	2015-10-31
1955	2015-11-24	1,071,686,340	444,000	84.9100	1,262,144,000	2015-10-31
1956	2015-11-23	1,071,242,340	8,000	84.8748	1,262,144,000	2015-10-31
1957	2015-11-20	1,071,234,340	2,500,000	84.8742	1,262,144,000	2015-10-31
1958	2015-11-19	1,068,734,340	0	84.6761	1,262,144,000	2015-10-31
1959	2015-11-18	1,068,734,340	-212,000	84.6761	1,262,144,000	2015-10-31
1960	2015-11-17	1,068,946,340	100,000	84.6929	1,262,144,000	2015-10-31
1961	2015-11-16	1,068,846,340	24,000	84.6850	1,262,144,000	2015-10-31
1962	2015-11-13	1,068,822,340	-16,000	84.6831	1,262,144,000	2015-10-31
1963	2015-11-12	1,068,838,340	-124,000	84.6843	1,262,144,000	2015-10-31
1964	2015-11-11	1,068,962,340	64,000	84.6942	1,262,144,000	2015-10-31
1965	2015-11-10	1,068,898,340	-540,000	84.6891	1,262,144,000	2015-10-31
1966	2015-11-09	1,069,438,340	-100,000	84.7319	1,262,144,000	2015-10-31
1967	2015-11-06	1,069,538,340	-696,000	84.7398	1,262,144,000	2015-10-31
1968	2015-11-05	1,070,234,340	0	84.7949	1,262,144,000	2015-10-31
1969	2015-11-04	1,070,234,340	-4,000	84.7949	1,262,144,000	2015-10-31
1970	2015-11-03	1,070,238,340	-72,000	84.7953	1,262,144,000	2015-10-31
1971	2015-11-02	1,070,310,340	0	84.8010	1,262,144,000	2015-10-31
1972	2015-10-30	1,070,310,340	-80,000	84.8010	1,262,144,000	2015-09-30
1973	2015-10-29	1,070,390,340	-16,000	84.8073	1,262,144,000	2015-09-30
1974	2015-10-28	1,070,406,340	80,000	84.8086	1,262,144,000	2015-09-30
1975	2015-10-27	1,070,326,340	140,000	84.8022	1,262,144,000	2015-09-30
1976	2015-10-26	1,070,186,340	8,000	84.7911	1,262,144,000	2015-09-30
1977	2015-10-23	1,070,178,340	-24,000	84.7905	1,262,144,000	2015-09-30
1978	2015-10-22	1,070,202,340	-4,000	84.7924	1,262,144,000	2015-09-30
1979	2015-10-20	1,070,206,340	32,000	84.7927	1,262,144,000	2015-09-30
1980	2015-10-19	1,070,174,340	84,000	84.7902	1,262,144,000	2015-09-30
1981	2015-10-16	1,070,090,340	116,000	84.7835	1,262,144,000	2015-09-30
1982	2015-10-15	1,069,974,340	124,000	84.7743	1,262,144,000	2015-09-30
1983	2015-10-14	1,069,850,340	-32,000	84.7645	1,262,144,000	2015-09-30
1984	2015-10-13	1,069,882,340	184,000	84.7671	1,262,144,000	2015-09-30
1985	2015-10-12	1,069,698,340	-8,000	84.7525	1,262,144,000	2015-09-30
1986	2015-10-09	1,069,706,340	-8,000	84.7531	1,262,144,000	2015-09-30
1987	2015-10-08	1,069,714,340	0	84.7537	1,262,144,000	2015-09-30
1988	2015-10-07	1,069,714,340	0	84.7537	1,262,144,000	2015-09-30
1989	2015-10-06	1,069,714,340	-4,000	84.7537	1,262,144,000	2015-09-30
1990	2015-10-05	1,069,718,340	0	84.7541	1,262,144,000	2015-09-30
1991	2015-10-02	1,069,718,340	0	84.7541	1,262,144,000	2015-09-30
1992	2015-09-30	1,069,718,340	0	84.7541	1,262,144,000	2015-09-30
1993	2015-09-29	1,069,718,340	-36,000	84.7541	1,262,144,000	2015-08-31
1994	2015-09-25	1,069,754,340	48,000	84.7569	1,262,144,000	2015-08-31
1995	2015-09-24	1,069,706,340	-96,000	84.7531	1,262,144,000	2015-08-31
1996	2015-09-23	1,069,802,340	296,000	84.7607	1,262,144,000	2015-08-31
1997	2015-09-22	1,069,506,340	80,000	84.7373	1,262,144,000	2015-08-31
1998	2015-09-21	1,069,426,340	-76,000	84.7309	1,262,144,000	2015-08-31
1999	2015-09-18	1,069,502,340	-60,000	84.7370	1,262,144,000	2015-08-31
2000	2015-09-17	1,069,562,340	0	84.7417	1,262,144,000	2015-08-31
2001	2015-09-16	1,069,562,340	-60,000	84.7417	1,262,144,000	2015-08-31
2002	2015-09-15	1,069,622,340	312,000	84.7465	1,262,144,000	2015-08-31
2003	2015-09-14	1,069,310,340	0	84.7217	1,262,144,000	2015-08-31
2004	2015-09-11	1,069,310,340	-60,000	84.7217	1,262,144,000	2015-08-31
2005	2015-09-10	1,069,370,340	-48,000	84.7265	1,262,144,000	2015-08-31
2006	2015-09-09	1,069,418,340	-32,000	84.7303	1,262,144,000	2015-08-31
2007	2015-09-08	1,069,450,340	0	84.7328	1,262,144,000	2015-08-31
2008	2015-09-07	1,069,450,340	8,000	84.7328	1,262,144,000	2015-08-31
2009	2015-09-04	1,069,442,340	-236,000	84.7322	1,262,144,000	2015-08-31
2010	2015-09-02	1,069,678,340	0	84.7509	1,262,144,000	2015-08-31
2011	2015-09-01	1,069,678,340	-352,000	84.7509	1,262,144,000	2015-08-31
2012	2015-08-31	1,070,030,340	52,000	84.7788	1,262,144,000	2015-08-31
2013	2015-08-28	1,069,978,340	36,000	84.7747	1,262,144,000	2015-07-31
2014	2015-08-27	1,069,942,340	-176,000	84.7718	1,262,144,000	2015-07-31
2015	2015-08-26	1,070,118,340	-644,000	84.7858	1,262,144,000	2015-07-31
2016	2015-08-25	1,070,762,340	-336,000	84.8368	1,262,144,000	2015-07-31
2017	2015-08-24	1,071,098,340	-160,000	84.8634	1,262,144,000	2015-07-31
2018	2015-08-21	1,071,258,340	80,000	84.8761	1,262,144,000	2015-07-31
2019	2015-08-20	1,071,178,340	164,000	84.8697	1,262,144,000	2015-07-31
2020	2015-08-19	1,071,014,340	-172,000	84.8567	1,262,144,000	2015-07-31
2021	2015-08-18	1,071,186,340	-108,000	84.8704	1,262,144,000	2015-07-31
2022	2015-08-17	1,071,294,340	-140,000	84.8789	1,262,144,000	2015-07-31
2023	2015-08-14	1,071,434,340	-80,000	84.8900	1,262,144,000	2015-07-31
2024	2015-08-13	1,071,514,340	-48,000	84.8964	1,262,144,000	2015-07-31
2025	2015-08-12	1,071,562,340	-152,000	84.9002	1,262,144,000	2015-07-31
2026	2015-08-11	1,071,714,340	-176,000	84.9122	1,262,144,000	2015-07-31
2027	2015-08-10	1,071,890,340	44,000	84.9262	1,262,144,000	2015-07-31
2028	2015-08-07	1,071,846,340	24,000	84.9227	1,262,144,000	2015-07-31
2029	2015-08-06	1,071,822,340	28,000	84.9208	1,262,144,000	2015-07-31
2030	2015-08-05	1,071,794,340	-36,000	84.9185	1,262,144,000	2015-07-31
2031	2015-08-04	1,071,830,340	8,000	84.9214	1,262,144,000	2015-07-31
2032	2015-08-03	1,071,822,340	624,000	84.9208	1,262,144,000	2015-07-31
2033	2015-07-31	1,071,198,340	0	84.8713	1,262,144,000	2015-07-31
2034	2015-07-30	1,071,198,340	-140,000	84.8899	1,261,868,000	2015-06-30
2035	2015-07-29	1,071,338,340	-640,000	84.9010	1,261,868,000	2015-06-30
2036	2015-07-28	1,071,978,340	4,000	84.9517	1,261,868,000	2015-06-30
2037	2015-07-27	1,071,974,340	200,000	84.9514	1,261,868,000	2015-06-30
2038	2015-07-24	1,071,774,340	112,000	84.9355	1,261,868,000	2015-06-30
2039	2015-07-23	1,071,662,340	-48,000	84.9267	1,261,868,000	2015-06-30
2040	2015-07-22	1,071,710,340	48,000	84.9305	1,261,868,000	2015-06-30
2041	2015-07-21	1,071,662,340	0	84.9267	1,261,868,000	2015-06-30
2042	2015-07-20	1,071,662,340	92,000	84.9267	1,261,868,000	2015-06-30
2043	2015-07-17	1,071,570,340	-36,000	84.9194	1,261,868,000	2015-06-30
2044	2015-07-16	1,071,606,340	-320,000	84.9222	1,261,868,000	2015-06-30
2045	2015-07-15	1,071,926,340	-40,000	84.9476	1,261,868,000	2015-06-30
2046	2015-07-14	1,071,966,340	-344,000	84.9508	1,261,868,000	2015-06-30
2047	2015-07-13	1,072,310,340	-484,000	84.9780	1,261,868,000	2015-06-30
2048	2015-07-10	1,072,794,340	-288,000	85.0164	1,261,868,000	2015-06-30
2049	2015-07-09	1,073,082,340	-48,000	85.0392	1,261,868,000	2015-06-30
2050	2015-07-08	1,073,130,340	924,000	85.0430	1,261,868,000	2015-06-30
2051	2015-07-07	1,072,206,340	-140,000	84.9698	1,261,868,000	2015-06-30
2052	2015-07-06	1,072,346,340	-52,000	84.9809	1,261,868,000	2015-06-30
2053	2015-07-03	1,072,398,340	100,000	84.9850	1,261,868,000	2015-06-30
2054	2015-07-02	1,072,298,340	12,000	84.9771	1,261,868,000	2015-06-30
2055	2015-06-30	1,072,286,340	24,000	84.9761	1,261,868,000	2015-06-30
2056	2015-06-29	1,072,262,340	272,000	84.9823	1,261,748,000	2015-05-31
2057	2015-06-26	1,071,990,340	-252,000	84.9607	1,261,748,000	2015-05-31
2058	2015-06-25	1,072,242,340	104,000	84.9807	1,261,748,000	2015-05-31
2059	2015-06-24	1,072,138,340	108,000	84.9725	1,261,748,000	2015-05-31
2060	2015-06-23	1,072,030,340	1,064,000	84.9639	1,261,748,000	2015-05-31
2061	2015-06-22	1,070,966,340	252,000	84.8796	1,261,748,000	2015-05-31
2062	2015-06-19	1,070,714,340	28,000	84.8596	1,261,748,000	2015-05-31
2063	2015-06-18	1,070,686,340	116,000	84.8574	1,261,748,000	2015-05-31
2064	2015-06-17	1,070,570,340	189,650	84.8482	1,261,748,000	2015-05-31
2065	2015-06-16	1,070,380,690	488,000	84.8332	1,261,748,000	2015-05-31
2066	2015-06-15	1,069,892,690	-4,000	84.7945	1,261,748,000	2015-05-31
2067	2015-06-12	1,069,896,690	1,512,000	84.7948	1,261,748,000	2015-05-31
2068	2015-06-11	1,068,384,690	204,000	84.6750	1,261,748,000	2015-05-31
2069	2015-06-10	1,068,180,690	1,036,000	84.6588	1,261,748,000	2015-05-31
2070	2015-06-09	1,067,144,690	-260,000	84.5767	1,261,748,000	2015-05-31
2071	2015-06-08	1,067,404,690	-1,120,000	84.5973	1,261,748,000	2015-05-31
2072	2015-06-05	1,068,524,690	-124,000	84.6861	1,261,748,000	2015-05-31
2073	2015-06-04	1,068,648,690	-2,568,000	84.6959	1,261,748,000	2015-05-31
2074	2015-06-03	1,071,216,690	-116,000	84.8994	1,261,748,000	2015-05-31
2075	2015-06-02	1,071,332,690	-408,000	84.9086	1,261,748,000	2015-05-31
2076	2015-06-01	1,071,740,690	-3,348,000	84.9409	1,261,748,000	2015-05-31
2077	2015-05-29	1,075,088,690	-568,000	85.3245	1,260,000,000	2015-04-30
2078	2015-05-28	1,075,656,690	-388,000	85.3696	1,260,000,000	2015-04-30
2079	2015-05-27	1,076,044,690	328,000	85.4004	1,260,000,000	2015-04-30
2080	2015-05-26	1,075,716,690	1,248,000	85.3743	1,260,000,000	2015-04-30
2081	2015-05-22	1,074,468,690	528,000	85.2753	1,260,000,000	2015-04-30
2082	2015-05-21	1,073,940,690	-20,000	85.2334	1,260,000,000	2015-04-30
2083	2015-05-20	1,073,960,690	260,000	85.2350	1,260,000,000	2015-04-30
2084	2015-05-19	1,073,700,690	288,000	85.2143	1,260,000,000	2015-04-30
2085	2015-05-18	1,073,412,690	-312,000	85.1915	1,260,000,000	2015-04-30
2086	2015-05-15	1,073,724,690	2,624,000	85.2162	1,260,000,000	2015-04-30
2087	2015-05-14	1,071,100,690	500,000	85.0080	1,260,000,000	2015-04-30
2088	2015-05-13	1,070,600,690	1,460,000	84.9683	1,260,000,000	2015-04-30
2089	2015-05-12	1,069,140,690	-340,000	84.8524	1,260,000,000	2015-04-30
2090	2015-05-11	1,069,480,690	-1,320,000	84.8794	1,260,000,000	2015-04-30
2091	2015-05-08	1,070,800,690	-84,000	84.9842	1,260,000,000	2015-04-30
2092	2015-05-07	1,070,884,690	-608,000	84.9908	1,260,000,000	2015-04-30
2093	2015-05-06	1,071,492,690	84,000	85.0391	1,260,000,000	2015-04-30
2094	2015-05-05	1,071,408,690	1,612,000	85.0324	1,260,000,000	2015-04-30
2095	2015-05-04	1,069,796,690	464,000	84.9045	1,260,000,000	2015-04-30
2096	2015-04-30	1,069,332,690	168,000	84.8677	1,260,000,000	2015-04-30
2097	2015-04-29	1,069,164,690	332,000	84.8543	1,260,000,000	2015-03-31
2098	2015-04-28	1,068,832,690	380,000	84.8280	1,260,000,000	2015-03-31
2099	2015-04-27	1,068,452,690	1,512,000	84.7978	1,260,000,000	2015-03-31
2100	2015-04-24	1,066,940,690	832,000	84.6778	1,260,000,000	2015-03-31
2101	2015-04-23	1,066,108,690	4,000	84.6118	1,260,000,000	2015-03-31
2102	2015-04-22	1,066,104,690	40,000	84.6115	1,260,000,000	2015-03-31
2103	2015-04-21	1,066,064,690	1,272,000	84.6083	1,260,000,000	2015-03-31
2104	2015-04-20	1,064,792,690	224,000	84.5074	1,260,000,000	2015-03-31
2105	2015-04-17	1,064,568,690	340,000	84.4896	1,260,000,000	2015-03-31
2106	2015-04-16	1,064,228,690	228,000	84.4626	1,260,000,000	2015-03-31
2107	2015-04-15	1,064,000,690	456,000	84.4445	1,260,000,000	2015-03-31
2108	2015-04-14	1,063,544,690	780,000	84.4083	1,260,000,000	2015-03-31
2109	2015-04-13	1,062,764,690	536,000	84.3464	1,260,000,000	2015-03-31
2110	2015-04-10	1,062,228,690	-464,000	84.3039	1,260,000,000	2015-03-31
2111	2015-04-09	1,062,692,690	472,000	84.3407	1,260,000,000	2015-03-31
2112	2015-04-08	1,062,220,690	-176,000	84.3032	1,260,000,000	2015-03-31
2113	2015-04-02	1,062,396,690	100,000	84.3172	1,260,000,000	2015-03-31
2114	2015-04-01	1,062,296,690	132,000	84.3093	1,260,000,000	2015-03-31
2115	2015-03-31	1,062,164,690	0	84.2988	1,260,000,000	2015-03-31
2116	2015-03-30	1,062,164,690	204,000	84.2988	1,260,000,000	2015-02-28
2117	2015-03-27	1,061,960,690	-44,000	84.2826	1,260,000,000	2015-02-28
2118	2015-03-26	1,062,004,690	-4,000	84.2861	1,260,000,000	2015-02-28
2119	2015-03-25	1,062,008,690	-668,000	84.2864	1,260,000,000	2015-02-28
2120	2015-03-24	1,062,676,690	4,000	84.3394	1,260,000,000	2015-02-28
2121	2015-03-23	1,062,672,690	72,000	84.3391	1,260,000,000	2015-02-28
2122	2015-03-20	1,062,600,690	0	84.3334	1,260,000,000	2015-02-28
2123	2015-03-19	1,062,600,690	0	84.3334	1,260,000,000	2015-02-28
2124	2015-03-18	1,062,600,690	0	84.3334	1,260,000,000	2015-02-28
2125	2015-03-17	1,062,600,690	40,000	84.3334	1,260,000,000	2015-02-28
2126	2015-03-16	1,062,560,690	-88,000	84.3302	1,260,000,000	2015-02-28
2127	2015-03-13	1,062,648,690	0	84.3372	1,260,000,000	2015-02-28
2128	2015-03-12	1,062,648,690	-88,000	84.3372	1,260,000,000	2015-02-28
2129	2015-03-11	1,062,736,690	0	84.3442	1,260,000,000	2015-02-28
2130	2015-03-10	1,062,736,690	0	84.3442	1,260,000,000	2015-02-28
2131	2015-03-09	1,062,736,690	0	84.3442	1,260,000,000	2015-02-28
2132	2015-03-06	1,062,736,690	-160,000	84.3442	1,260,000,000	2015-02-28
2133	2015-03-05	1,062,896,690	0	84.3569	1,260,000,000	2015-02-28
2134	2015-03-04	1,062,896,690	-96,000	84.3569	1,260,000,000	2015-02-28
2135	2015-03-03	1,062,992,690	0	84.3645	1,260,000,000	2015-02-28
2136	2015-03-02	1,062,992,690	-92,000	84.3645	1,260,000,000	2015-02-28
2137	2015-02-27	1,063,084,690	0	84.3718	1,260,000,000	2015-01-31
2138	2015-02-26	1,063,084,690	-100,000	84.3718	1,260,000,000	2015-01-31
2139	2015-02-25	1,063,184,690	0	84.3797	1,260,000,000	2015-01-31
2140	2015-02-24	1,063,184,690	0	84.3797	1,260,000,000	2015-01-31
2141	2015-02-23	1,063,184,690	-72,000	84.3797	1,260,000,000	2015-01-31
2142	2015-02-18	1,063,256,690	0	84.3855	1,260,000,000	2015-01-31
2143	2015-02-17	1,063,256,690	-80,000	84.3855	1,260,000,000	2015-01-31
2144	2015-02-16	1,063,336,690	-100,000	84.3918	1,260,000,000	2015-01-31
2145	2015-02-13	1,063,436,690	32,000	84.3997	1,260,000,000	2015-01-31
2146	2015-02-12	1,063,404,690	12,000	84.3972	1,260,000,000	2015-01-31
2147	2015-02-11	1,063,392,690	-44,000	84.3962	1,260,000,000	2015-01-31
2148	2015-02-10	1,063,436,690	0	84.3997	1,260,000,000	2015-01-31
2149	2015-02-09	1,063,436,690	0	84.3997	1,260,000,000	2015-01-31
2150	2015-02-06	1,063,436,690	0	84.3997	1,260,000,000	2015-01-31
2151	2015-02-05	1,063,436,690	0	84.3997	1,260,000,000	2015-01-31
2152	2015-02-04	1,063,436,690	-92,000	84.3997	1,260,000,000	2015-01-31
2153	2015-02-03	1,063,528,690	-400,000	84.4070	1,260,000,000	2015-01-31
2154	2015-02-02	1,063,928,690	-576,000	84.4388	1,260,000,000	2015-01-31
2155	2015-01-30	1,064,504,690	0	84.4845	1,260,000,000	2014-12-31
2156	2015-01-29	1,064,504,690	-224,000	84.4845	1,260,000,000	2014-12-31
2157	2015-01-28	1,064,728,690	-76,000	84.5023	1,260,000,000	2014-12-31
2158	2015-01-27	1,064,804,690	0	84.5083	1,260,000,000	2014-12-31
2159	2015-01-26	1,064,804,690	-96,000	84.5083	1,260,000,000	2014-12-31
2160	2015-01-23	1,064,900,690	-40,000	84.5159	1,260,000,000	2014-12-31
2161	2015-01-22	1,064,940,690	0	84.5191	1,260,000,000	2014-12-31
2162	2015-01-21	1,064,940,690	0	84.5191	1,260,000,000	2014-12-31
2163	2015-01-20	1,064,940,690	8,000	84.5191	1,260,000,000	2014-12-31
2164	2015-01-19	1,064,932,690	0	84.5185	1,260,000,000	2014-12-31
2165	2015-01-16	1,064,932,690	0	84.5185	1,260,000,000	2014-12-31
2166	2015-01-15	1,064,932,690	0	84.5185	1,260,000,000	2014-12-31
2167	2015-01-14	1,064,932,690	-100,000	84.5185	1,260,000,000	2014-12-31
2168	2015-01-13	1,065,032,690	0	84.5264	1,260,000,000	2014-12-31
2169	2015-01-12	1,065,032,690	148,000	84.5264	1,260,000,000	2014-12-31
2170	2015-01-09	1,064,884,690	-180,000	84.5147	1,260,000,000	2014-12-31
2171	2015-01-08	1,065,064,690	-600	84.5289	1,260,000,000	2014-12-31
2172	2015-01-07	1,065,065,290	52,000	84.5290	1,260,000,000	2014-12-31
2173	2015-01-06	1,065,013,290	-108,000	84.5249	1,260,000,000	2014-12-31
2174	2015-01-05	1,065,121,290	-152,000	84.5334	1,260,000,000	2014-12-31
2175	2015-01-02	1,065,273,290	-440,000	84.5455	1,260,000,000	2014-12-31
2176	2014-12-31	1,065,713,290	0	84.5804	1,260,000,000	2014-12-31
2177	2014-12-30	1,065,713,290	352,000	84.5804	1,260,000,000	2014-11-30
2178	2014-12-29	1,065,361,290	0	84.5525	1,260,000,000	2014-11-30
2179	2014-12-24	1,065,361,290	0	84.5525	1,260,000,000	2014-11-30
2180	2014-12-23	1,065,361,290	0	84.5525	1,260,000,000	2014-11-30
2181	2014-12-22	1,065,361,290	0	84.5525	1,260,000,000	2014-11-30
2182	2014-12-19	1,065,361,290	-496,000	84.5525	1,260,000,000	2014-11-30
2183	2014-12-18	1,065,857,290	0	84.5918	1,260,000,000	2014-11-30
2184	2014-12-17	1,065,857,290	-180,000	84.5918	1,260,000,000	2014-11-30
2185	2014-12-16	1,066,037,290	16,000	84.6061	1,260,000,000	2014-11-30
2186	2014-12-15	1,066,021,290	0	84.6049	1,260,000,000	2014-11-30
2187	2014-12-12	1,066,021,290	0	84.6049	1,260,000,000	2014-11-30
2188	2014-12-11	1,066,021,290	0	84.6049	1,260,000,000	2014-11-30
2189	2014-12-10	1,066,021,290	0	84.6049	1,260,000,000	2014-11-30
2190	2014-12-09	1,066,021,290	-16,000	84.6049	1,260,000,000	2014-11-30
2191	2014-12-08	1,066,037,290	0	84.6061	1,260,000,000	2014-11-30
2192	2014-12-05	1,066,037,290	0	84.6061	1,260,000,000	2014-11-30
2193	2014-12-04	1,066,037,290	176,000	84.6061	1,260,000,000	2014-11-30
2194	2014-12-03	1,065,861,290	0	84.5922	1,260,000,000	2014-11-30
2195	2014-12-02	1,065,861,290	0	84.5922	1,260,000,000	2014-11-30
2196	2014-12-01	1,065,861,290	716,000	84.5922	1,260,000,000	2014-11-30
2197	2014-11-28	1,065,145,290	0	84.5353	1,260,000,000	2014-10-31
2198	2014-11-27	1,065,145,290	-20,000	84.5353	1,260,000,000	2014-10-31
2199	2014-11-26	1,065,165,290	0	84.5369	1,260,000,000	2014-10-31
2200	2014-11-25	1,065,165,290	0	84.5369	1,260,000,000	2014-10-31
2201	2014-11-24	1,065,165,290	-64,000	84.5369	1,260,000,000	2014-10-31
2202	2014-11-21	1,065,229,290	-500,000	84.5420	1,260,000,000	2014-10-31
2203	2014-11-20	1,065,729,290	0	84.5817	1,260,000,000	2014-10-31
2204	2014-11-19	1,065,729,290	-4,000	84.5817	1,260,000,000	2014-10-31
2205	2014-11-18	1,065,733,290	-112,000	84.5820	1,260,000,000	2014-10-31
2206	2014-11-17	1,065,845,290	-100,000	84.5909	1,260,000,000	2014-10-31
2207	2014-11-14	1,065,945,290	72,000	84.5988	1,260,000,000	2014-10-31
2208	2014-11-13	1,065,873,290	-128,000	84.5931	1,260,000,000	2014-10-31
2209	2014-11-12	1,066,001,290	0	84.6033	1,260,000,000	2014-10-31
2210	2014-11-11	1,066,001,290	-132,000	84.6033	1,260,000,000	2014-10-31
2211	2014-11-10	1,066,133,290	0	84.6138	1,260,000,000	2014-10-31
2212	2014-11-07	1,066,133,290	0	84.6138	1,260,000,000	2014-10-31
2213	2014-11-06	1,066,133,290	-244,000	84.6138	1,260,000,000	2014-10-31
2214	2014-11-05	1,066,377,290	160,000	84.6331	1,260,000,000	2014-10-31
2215	2014-11-04	1,066,217,290	-232,000	84.6204	1,260,000,000	2014-10-31
2216	2014-11-03	1,066,449,290	20,000	84.6388	1,260,000,000	2014-10-31
2217	2014-10-31	1,066,429,290	0	84.6372	1,260,000,000	2014-10-31
2218	2014-10-30	1,066,429,290	60,000	84.6372	1,260,000,000	2014-09-30
2219	2014-10-29	1,066,369,290	-120,000	84.6325	1,260,000,000	2014-09-30
2220	2014-10-28	1,066,489,290	0	84.6420	1,260,000,000	2014-09-30
2221	2014-10-27	1,066,489,290	-40,000	84.6420	1,260,000,000	2014-09-30
2222	2014-10-24	1,066,529,290	0	84.6452	1,260,000,000	2014-09-30
2223	2014-10-23	1,066,529,290	12,000	84.6452	1,260,000,000	2014-09-30
2224	2014-10-22	1,066,517,290	0	84.6442	1,260,000,000	2014-09-30
2225	2014-10-21	1,066,517,290	-420,000	84.6442	1,260,000,000	2014-09-30
2226	2014-10-20	1,066,937,290	0	84.6776	1,260,000,000	2014-09-30
2227	2014-10-17	1,066,937,290	-128,000	84.6776	1,260,000,000	2014-09-30
2228	2014-10-16	1,067,065,290	4,000	84.6877	1,260,000,000	2014-09-30
2229	2014-10-15	1,067,061,290	-188,000	84.6874	1,260,000,000	2014-09-30
2230	2014-10-14	1,067,249,290	-56,000	84.7023	1,260,000,000	2014-09-30
2231	2014-10-13	1,067,305,290	-140,000	84.7068	1,260,000,000	2014-09-30
2232	2014-10-10	1,067,445,290	28,000	84.7179	1,260,000,000	2014-09-30
2233	2014-10-09	1,067,417,290	48,000	84.7157	1,260,000,000	2014-09-30
2234	2014-10-08	1,067,369,290	412,000	84.7118	1,260,000,000	2014-09-30
2235	2014-10-07	1,066,957,290	2,008,000	84.6792	1,260,000,000	2014-09-30
2236	2014-10-06	1,064,949,290	-96,000	84.5198	1,260,000,000	2014-09-30
2237	2014-10-03	1,065,045,290	-112,000	84.5274	1,260,000,000	2014-09-30
2238	2014-09-30	1,065,157,290	0	84.5363	1,260,000,000	2014-09-30
2239	2014-09-29	1,065,157,290	20,000	84.5363	1,260,000,000	2014-08-31
2240	2014-09-26	1,065,137,290	52,000	84.5347	1,260,000,000	2014-08-31
2241	2014-09-25	1,065,085,290	-20,000	84.5306	1,260,000,000	2014-08-31
2242	2014-09-24	1,065,105,290	148,000	84.5322	1,260,000,000	2014-08-31
2243	2014-09-23	1,064,957,290	-20,000	84.5204	1,260,000,000	2014-08-31
2244	2014-09-22	1,064,977,290	-2,128,000	84.5220	1,260,000,000	2014-08-31
2245	2014-09-19	1,067,105,290	0	84.6909	1,260,000,000	2014-08-31
2246	2014-09-18	1,067,105,290	-200,000	84.6909	1,260,000,000	2014-08-31
2247	2014-09-17	1,067,305,290	0	84.7068	1,260,000,000	2014-08-31
2248	2014-09-16	1,067,305,290	0	84.7068	1,260,000,000	2014-08-31
2249	2014-09-15	1,067,305,290	0	84.7068	1,260,000,000	2014-08-31
2250	2014-09-12	1,067,305,290	-200,000	84.7068	1,260,000,000	2014-08-31
2251	2014-09-11	1,067,505,290	100,000	84.7226	1,260,000,000	2014-08-31
2252	2014-09-10	1,067,405,290	0	84.7147	1,260,000,000	2014-08-31
2253	2014-09-08	1,067,405,290	52,194,000	84.7147	1,260,000,000	2014-08-31
2254	2014-09-05	1,015,211,290	-420,000	80.5723	1,260,000,000	2014-08-31
2255	2014-09-04	1,015,631,290	0	80.6057	1,260,000,000	2014-08-31
2256	2014-09-03	1,015,631,290	256,000	80.6057	1,260,000,000	2014-08-31
2257	2014-09-02	1,015,375,290	164,000	80.5853	1,260,000,000	2014-08-31
2258	2014-09-01	1,015,211,290	-196,000	80.5723	1,260,000,000	2014-08-31
2259	2014-08-29	1,015,407,290	0	80.5879	1,260,000,000	2014-07-31
2260	2014-08-28	1,015,407,290	-100,000	80.5879	1,260,000,000	2014-07-31
2261	2014-08-27	1,015,507,290	0	80.5958	1,260,000,000	2014-07-31
2262	2014-08-26	1,015,507,290	44,000	80.5958	1,260,000,000	2014-07-31
2263	2014-08-25	1,015,463,290	4,000	80.5923	1,260,000,000	2014-07-31
2264	2014-08-22	1,015,459,290	80,000	80.5920	1,260,000,000	2014-07-31
2265	2014-08-21	1,015,379,290	0	80.5857	1,260,000,000	2014-07-31
2266	2014-08-20	1,015,379,290	-424,000	80.5857	1,260,000,000	2014-07-31
2267	2014-08-19	1,015,803,290	0	80.6193	1,260,000,000	2014-07-31
2268	2014-08-18	1,015,803,290	-12,000	80.6193	1,260,000,000	2014-07-31
2269	2014-08-15	1,015,815,290	0	80.6203	1,260,000,000	2014-07-31
2270	2014-08-14	1,015,815,290	0	80.6203	1,260,000,000	2014-07-31
2271	2014-08-13	1,015,815,290	8,000	80.6203	1,260,000,000	2014-07-31
2272	2014-08-12	1,015,807,290	28,000	80.6196	1,260,000,000	2014-07-31
2273	2014-08-11	1,015,779,290	4,000	80.6174	1,260,000,000	2014-07-31
2274	2014-08-08	1,015,775,290	-112,000	80.6171	1,260,000,000	2014-07-31
2275	2014-08-07	1,015,887,290	0	80.6260	1,260,000,000	2014-07-31
2276	2014-08-06	1,015,887,290	0	80.6260	1,260,000,000	2014-07-31
2277	2014-08-05	1,015,887,290	-24,000	80.6260	1,260,000,000	2014-07-31
2278	2014-08-04	1,015,911,290	-40,000	80.6279	1,260,000,000	2014-07-31
2279	2014-08-01	1,015,951,290	-572,000	80.6311	1,260,000,000	2014-07-31
2280	2014-07-31	1,016,523,290	0	80.6765	1,260,000,000	2014-07-31
2281	2014-07-30	1,016,523,290	-236,000	80.6765	1,260,000,000	2014-06-30
2282	2014-07-29	1,016,759,290	0	80.6952	1,260,000,000	2014-06-30
2283	2014-07-28	1,016,759,290	168,000	80.6952	1,260,000,000	2014-06-30
2284	2014-07-25	1,016,591,290	80,000	80.6818	1,260,000,000	2014-06-30
2285	2014-07-24	1,016,511,290	-260,000	80.6755	1,260,000,000	2014-06-30
2286	2014-07-23	1,016,771,290	-1,204,000	80.6961	1,260,000,000	2014-06-30
2287	2014-07-22	1,017,975,290	-100,000	80.7917	1,260,000,000	2014-06-30
2288	2014-07-21	1,018,075,290	-92,000	80.7996	1,260,000,000	2014-06-30
2289	2014-07-18	1,018,167,290	-448,000	80.8069	1,260,000,000	2014-06-30
2290	2014-07-17	1,018,615,290	0	80.8425	1,260,000,000	2014-06-30
2291	2014-07-16	1,018,615,290	0	80.8425	1,260,000,000	2014-06-30
2292	2014-07-15	1,018,615,290	-300,000	80.8425	1,260,000,000	2014-06-30
2293	2014-07-14	1,018,915,290	-228,000	80.8663	1,260,000,000	2014-06-30
2294	2014-07-11	1,019,143,290	-132,000	80.8844	1,260,000,000	2014-06-30
2295	2014-07-10	1,019,275,290	-656,000	80.8949	1,260,000,000	2014-06-30
2296	2014-07-09	1,019,931,290	0	80.9469	1,260,000,000	2014-06-30
2297	2014-07-08	1,019,931,290	-612,000	80.9469	1,260,000,000	2014-06-30
2298	2014-07-07	1,020,543,290	-68,000	80.9955	1,260,000,000	2014-06-30
2299	2014-07-04	1,020,611,290	0	81.0009	1,260,000,000	2014-06-30
2300	2014-07-03	1,020,611,290	0	81.0009	1,260,000,000	2014-06-30
2301	2014-07-02	1,020,611,290	0	81.0009	1,260,000,000	2014-06-30
2302	2014-06-30	1,020,611,290	0	81.0009	1,260,000,000	2014-06-30
2303	2014-06-27	1,020,611,290	-636,000	81.0009	1,260,000,000	2014-05-31
2304	2014-06-26	1,021,247,290	-492,000	81.0514	1,260,000,000	2014-05-31
2305	2014-06-25	1,021,739,290	-324,000	81.0904	1,260,000,000	2014-05-31
2306	2014-06-24	1,022,063,290	0	81.1161	1,260,000,000	2014-05-31
2307	2014-06-23	1,022,063,290	-40,000	81.1161	1,260,000,000	2014-05-31
2308	2014-06-20	1,022,103,290	-740,000	81.1193	1,260,000,000	2014-05-31
2309	2014-06-19	1,022,843,290	-40,000	81.1780	1,260,000,000	2014-05-31
2310	2014-06-18	1,022,883,290	-380,000	81.1812	1,260,000,000	2014-05-31
2311	2014-06-17	1,023,263,290	-24,000	81.2114	1,260,000,000	2014-05-31
2312	2014-06-16	1,023,287,290	0	81.2133	1,260,000,000	2014-05-31
2313	2014-06-13	1,023,287,290	-216,000	81.2133	1,260,000,000	2014-05-31
2314	2014-06-12	1,023,503,290	0	81.2304	1,260,000,000	2014-05-31
2315	2014-06-11	1,023,503,290	0	81.2304	1,260,000,000	2014-05-31
2316	2014-06-10	1,023,503,290	-48,000	81.2304	1,260,000,000	2014-05-31
2317	2014-06-09	1,023,551,290	0	81.2342	1,260,000,000	2014-05-31
2318	2014-06-06	1,023,551,290	0	81.2342	1,260,000,000	2014-05-31
2319	2014-06-05	1,023,551,290	0	81.2342	1,260,000,000	2014-05-31
2320	2014-06-04	1,023,551,290	-20,000	81.2342	1,260,000,000	2014-05-31
2321	2014-06-03	1,023,571,290	-428,000	81.2358	1,260,000,000	2014-05-31
2322	2014-05-30	1,023,999,290	0	81.2698	1,260,000,000	2014-04-30
2323	2014-05-29	1,023,999,290	-116,000	81.2698	1,260,000,000	2014-04-30
2324	2014-05-28	1,024,115,290	0	81.2790	1,260,000,000	2014-04-30
2325	2014-05-27	1,024,115,290	0	81.2790	1,260,000,000	2014-04-30
2326	2014-05-26	1,024,115,290	0	81.2790	1,260,000,000	2014-04-30
2327	2014-05-23	1,024,115,290	0	81.2790	1,260,000,000	2014-04-30
2328	2014-05-22	1,024,115,290	0	81.2790	1,260,000,000	2014-04-30
2329	2014-05-21	1,024,115,290	0	81.2790	1,260,000,000	2014-04-30
2330	2014-05-20	1,024,115,290	20,000	81.2790	1,260,000,000	2014-04-30
2331	2014-05-19	1,024,095,290	0	81.2774	1,260,000,000	2014-04-30
2332	2014-05-16	1,024,095,290	40,000	81.2774	1,260,000,000	2014-04-30
2333	2014-05-15	1,024,055,290	0	81.2742	1,260,000,000	2014-04-30
2334	2014-05-14	1,024,055,290	0	81.2742	1,260,000,000	2014-04-30
2335	2014-05-13	1,024,055,290	-64,000	81.2742	1,260,000,000	2014-04-30
2336	2014-05-12	1,024,119,290	-64,000	81.2793	1,260,000,000	2014-04-30
2337	2014-05-10	1,024,183,290	0	81.2844	1,260,000,000	2014-04-30
2338	2014-05-09	1,024,183,290	0	81.2844	1,260,000,000	2014-04-30
2339	2014-05-08	1,024,183,290	0	81.2844	1,260,000,000	2014-04-30
2340	2014-05-07	1,024,183,290	0	81.2844	1,260,000,000	2014-04-30
2341	2014-05-05	1,024,183,290	0	81.2844	1,260,000,000	2014-04-30
2342	2014-05-02	1,024,183,290	0	81.2844	1,260,000,000	2014-04-30
2343	2014-04-30	1,024,183,290	-100,000	81.2844	1,260,000,000	2014-04-30
2344	2014-04-29	1,024,283,290	0	81.2923	1,260,000,000	2014-03-31
2345	2014-04-28	1,024,283,290	-56,000	81.2923	1,260,000,000	2014-03-31
2346	2014-04-25	1,024,339,290	-4,000	81.2968	1,260,000,000	2014-03-31
2347	2014-04-24	1,024,343,290	0	81.2971	1,260,000,000	2014-03-31
2348	2014-04-23	1,024,343,290	4,000	81.2971	1,260,000,000	2014-03-31
2349	2014-04-22	1,024,339,290	0	81.2968	1,260,000,000	2014-03-31
2350	2014-04-17	1,024,339,290	0	81.2968	1,260,000,000	2014-03-31
2351	2014-04-16	1,024,339,290	-372,000	81.2968	1,260,000,000	2014-03-31
2352	2014-04-15	1,024,711,290	-76,000	81.3263	1,260,000,000	2014-03-31
2353	2014-04-14	1,024,787,290	0	81.3323	1,260,000,000	2014-03-31
2354	2014-04-11	1,024,787,290	-380,000	81.3323	1,260,000,000	2014-03-31
2355	2014-04-10	1,025,167,290	44,000	81.3625	1,260,000,000	2014-03-31
2356	2014-04-09	1,025,123,290	-244,000	81.3590	1,260,000,000	2014-03-31
2357	2014-04-08	1,025,367,290	-96,000	81.3784	1,260,000,000	2014-03-31
2358	2014-04-07	1,025,463,290	0	81.3860	1,260,000,000	2014-03-31
2359	2014-04-04	1,025,463,290	0	81.3860	1,260,000,000	2014-03-31
2360	2014-04-03	1,025,463,290	0	81.3860	1,260,000,000	2014-03-31
2361	2014-04-02	1,025,463,290	-240,000	81.3860	1,260,000,000	2014-03-31
2362	2014-04-01	1,025,703,290	-12,000	81.4050	1,260,000,000	2014-03-31
2363	2014-03-31	1,025,715,290	-4,000	81.4060	1,260,000,000	2014-03-31
2364	2014-03-28	1,025,719,290	-4,000	81.4063	1,260,000,000	2014-02-28
2365	2014-03-27	1,025,723,290	-76,000	81.4066	1,260,000,000	2014-02-28
2366	2014-03-26	1,025,799,290	0	81.4126	1,260,000,000	2014-02-28
2367	2014-03-25	1,025,799,290	40,000	81.4126	1,260,000,000	2014-02-28
2368	2014-03-24	1,025,759,290	100,000	81.4095	1,260,000,000	2014-02-28
2369	2014-03-21	1,025,659,290	0	81.4015	1,260,000,000	2014-02-28
2370	2014-03-20	1,025,659,290	-388,000	81.4015	1,260,000,000	2014-02-28
2371	2014-03-19	1,026,047,290	-28,000	81.4323	1,260,000,000	2014-02-28
2372	2014-03-18	1,026,075,290	0	81.4345	1,260,000,000	2014-02-28
2373	2014-03-17	1,026,075,290	-168,000	81.4345	1,260,000,000	2014-02-28
2374	2014-03-14	1,026,243,290	-52,000	81.4479	1,260,000,000	2014-02-28
2375	2014-03-13	1,026,295,290	0	81.4520	1,260,000,000	2014-02-28
2376	2014-03-12	1,026,295,290	0	81.4520	1,260,000,000	2014-02-28
2377	2014-03-11	1,026,295,290	682,000	81.4520	1,260,000,000	2014-02-28
2378	2014-03-10	1,025,613,290	0	81.3979	1,260,000,000	2014-02-28
2379	2014-03-07	1,025,613,290	-112,000	81.3979	1,260,000,000	2014-02-28
2380	2014-03-06	1,025,725,290	-20,000	81.4068	1,260,000,000	2014-02-28
2381	2014-03-05	1,025,745,290	-148,000	81.4084	1,260,000,000	2014-02-28
2382	2014-03-04	1,025,893,290	0	81.4201	1,260,000,000	2014-02-28
2383	2014-03-03	1,025,893,290	-432,000	81.4201	1,260,000,000	2014-02-28
2384	2014-02-28	1,026,325,290	0	81.4544	1,260,000,000	2014-02-28
2385	2014-02-27	1,026,325,290	100,000	81.4544	1,260,000,000	2014-01-31
2386	2014-02-26	1,026,225,290	-76,000	81.4465	1,260,000,000	2014-01-31
2387	2014-02-25	1,026,301,290	-20,000	81.4525	1,260,000,000	2014-01-31
2388	2014-02-24	1,026,321,290	-12,000	81.4541	1,260,000,000	2014-01-31
2389	2014-02-21	1,026,333,290	-36,000	81.4550	1,260,000,000	2014-01-31
2390	2014-02-20	1,026,369,290	0	81.4579	1,260,000,000	2014-01-31
2391	2014-02-19	1,026,369,290	0	81.4579	1,260,000,000	2014-01-31
2392	2014-02-18	1,026,369,290	-1,492,000	81.4579	1,260,000,000	2014-01-31
2393	2014-02-17	1,027,861,290	-4,664,000	81.5763	1,260,000,000	2014-01-31
2394	2014-02-14	1,032,525,290	-644,000	81.9465	1,260,000,000	2014-01-31
2395	2014-02-13	1,033,169,290	-220,000	81.9976	1,260,000,000	2014-01-31
2396	2014-02-12	1,033,389,290	80,000	82.0150	1,260,000,000	2014-01-31
2397	2014-02-11	1,033,309,290	-224,000	82.0087	1,260,000,000	2014-01-31
2398	2014-02-10	1,033,533,290	44,000	82.0265	1,260,000,000	2014-01-31
2399	2014-02-07	1,033,489,290	0	82.0230	1,260,000,000	2014-01-31
2400	2014-02-06	1,033,489,290	0	82.0230	1,260,000,000	2014-01-31
2401	2014-02-05	1,033,489,290	32,000	82.0230	1,260,000,000	2014-01-31
2402	2014-02-04	1,033,457,290	-44,000	82.0204	1,260,000,000	2014-01-31
2403	2014-01-30	1,033,501,290	0	82.0239	1,260,000,000	2013-12-31
2404	2014-01-29	1,033,501,290	44,000	82.0239	1,260,000,000	2013-12-31
2405	2014-01-28	1,033,457,290	0	82.0204	1,260,000,000	2013-12-31
2406	2014-01-27	1,033,457,290	-432,000	82.0204	1,260,000,000	2013-12-31
2407	2014-01-24	1,033,889,290	-120,000	82.0547	1,260,000,000	2013-12-31
2408	2014-01-23	1,034,009,290	-400,000	82.0642	1,260,000,000	2013-12-31
2409	2014-01-22	1,034,409,290	92,000	82.0960	1,260,000,000	2013-12-31
2410	2014-01-21	1,034,317,290	8,000	82.0887	1,260,000,000	2013-12-31
2411	2014-01-20	1,034,309,290	0	82.0880	1,260,000,000	2013-12-31
2412	2014-01-17	1,034,309,290	0	82.0880	1,260,000,000	2013-12-31
2413	2014-01-16	1,034,309,290	-320,000	82.0880	1,260,000,000	2013-12-31
2414	2014-01-15	1,034,629,290	4,000	82.1134	1,260,000,000	2013-12-31
2415	2014-01-14	1,034,625,290	-200,000	82.1131	1,260,000,000	2013-12-31
2416	2014-01-13	1,034,825,290	-36,000	82.1290	1,260,000,000	2013-12-31
2417	2014-01-10	1,034,861,290	0	82.1318	1,260,000,000	2013-12-31
2418	2014-01-09	1,034,861,290	0	82.1318	1,260,000,000	2013-12-31
2419	2014-01-08	1,034,861,290	-368,000	82.1318	1,260,000,000	2013-12-31
2420	2014-01-07	1,035,229,290	-116,000	82.1611	1,260,000,000	2013-12-31
2421	2014-01-06	1,035,345,290	0	82.1703	1,260,000,000	2013-12-31
2422	2014-01-03	1,035,345,290	-28,000	82.1703	1,260,000,000	2013-12-31
2423	2014-01-02	1,035,373,290	-196,000	82.1725	1,260,000,000	2013-12-31
2424	2013-12-31	1,035,569,290	0	82.1880	1,260,000,000	2013-12-31
2425	2013-12-30	1,035,569,290	-132,000	82.1880	1,260,000,000	2013-11-30
2426	2013-12-27	1,035,701,290	16,000	82.1985	1,260,000,000	2013-11-30
2427	2013-12-24	1,035,685,290	0	82.1972	1,260,000,000	2013-11-30
2428	2013-12-23	1,035,685,290	-124,000	82.1972	1,260,000,000	2013-11-30
2429	2013-12-20	1,035,809,290	0	82.2071	1,260,000,000	2013-11-30
2430	2013-12-19	1,035,809,290	-172,000	82.2071	1,260,000,000	2013-11-30
2431	2013-12-18	1,035,981,290	-236,000	82.2207	1,260,000,000	2013-11-30
2432	2013-12-17	1,036,217,290	-200,000	82.2395	1,260,000,000	2013-11-30
2433	2013-12-16	1,036,417,290	28,000	82.2553	1,260,000,000	2013-11-30
2434	2013-12-13	1,036,389,290	-200,000	82.2531	1,260,000,000	2013-11-30
2435	2013-12-12	1,036,589,290	0	82.2690	1,260,000,000	2013-11-30
2436	2013-12-11	1,036,589,290	-12,000	82.2690	1,260,000,000	2013-11-30
2437	2013-12-10	1,036,601,290	100,000	82.2699	1,260,000,000	2013-11-30
2438	2013-12-09	1,036,501,290	-52,000	82.2620	1,260,000,000	2013-11-30
2439	2013-12-06	1,036,553,290	40,000	82.2661	1,260,000,000	2013-11-30
2440	2013-12-05	1,036,513,290	-428,000	82.2630	1,260,000,000	2013-11-30
2441	2013-12-04	1,036,941,290	100,000	82.2969	1,260,000,000	2013-11-30
2442	2013-12-03	1,036,841,290	-136,000	82.2890	1,260,000,000	2013-11-30
2443	2013-12-02	1,036,977,290	-24,000	82.2998	1,260,000,000	2013-11-30
2444	2013-11-29	1,037,001,290	15,000,000	82.3017	1,260,000,000	2013-10-31
2445	2013-11-28	1,022,001,290	-60,000	81.1112	1,260,000,000	2013-10-31
2446	2013-11-27	1,022,061,290	-64,000	81.1160	1,260,000,000	2013-10-31
2447	2013-11-26	1,022,125,290	-148,000	81.1211	1,260,000,000	2013-10-31
2448	2013-11-25	1,022,273,290	-200,000	81.1328	1,260,000,000	2013-10-31
2449	2013-11-22	1,022,473,290	-12,000	81.1487	1,260,000,000	2013-10-31
2450	2013-11-21	1,022,485,290	156,000	81.1496	1,260,000,000	2013-10-31
2451	2013-11-20	1,022,329,290	12,000	81.1372	1,260,000,000	2013-10-31
2452	2013-11-19	1,022,317,290	-148,000	81.1363	1,260,000,000	2013-10-31
2453	2013-11-18	1,022,465,290	-220,000	81.1480	1,260,000,000	2013-10-31
2454	2013-11-15	1,022,685,290	200,000	81.1655	1,260,000,000	2013-10-31
2455	2013-11-14	1,022,485,290	0	81.1496	1,260,000,000	2013-10-31
2456	2013-11-13	1,022,485,290	-580,000	81.1496	1,260,000,000	2013-10-31
2457	2013-11-12	1,023,065,290	0	81.1957	1,260,000,000	2013-10-31
2458	2013-11-11	1,023,065,290	-64,000	81.1957	1,260,000,000	2013-10-31
2459	2013-11-08	1,023,129,290	-244,000	81.2007	1,260,000,000	2013-10-31
2460	2013-11-07	1,023,373,290	36,000	81.2201	1,260,000,000	2013-10-31
2461	2013-11-06	1,023,337,290	0	81.2172	1,260,000,000	2013-10-31
2462	2013-11-05	1,023,337,290	0	81.2172	1,260,000,000	2013-10-31
2463	2013-11-04	1,023,337,290	21,000	81.2172	1,260,000,000	2013-10-31
2464	2013-11-01	1,023,316,290	40,000	81.2156	1,260,000,000	2013-10-31
2465	2013-10-31	1,023,276,290	0	81.2124	1,260,000,000	2013-10-31
2466	2013-10-30	1,023,276,290	0	81.2124	1,260,000,000	2013-09-30
2467	2013-10-29	1,023,276,290	-28,000	81.2124	1,260,000,000	2013-09-30
2468	2013-10-28	1,023,304,290	184,000	81.2146	1,260,000,000	2013-09-30
2469	2013-10-25	1,023,120,290	-704,000	81.2000	1,260,000,000	2013-09-30
2470	2013-10-24	1,023,824,290	-40,000	81.2559	1,260,000,000	2013-09-30
2471	2013-10-23	1,023,864,290	-60,000	81.2591	1,260,000,000	2013-09-30
2472	2013-10-22	1,023,924,290	0	81.2638	1,260,000,000	2013-09-30
2473	2013-10-21	1,023,924,290	-36,000	81.2638	1,260,000,000	2013-09-30
2474	2013-10-18	1,023,960,290	-1,020,000	81.2667	1,260,000,000	2013-09-30
2475	2013-10-17	1,024,980,290	-732,000	81.3476	1,260,000,000	2013-09-30
2476	2013-10-16	1,025,712,290	0	81.4057	1,260,000,000	2013-09-30
2477	2013-10-15	1,025,712,290	0	81.4057	1,260,000,000	2013-09-30
2478	2013-10-11	1,025,712,290	-292,000	81.4057	1,260,000,000	2013-09-30
2479	2013-10-10	1,026,004,290	548,000	81.4289	1,260,000,000	2013-09-30
2480	2013-10-09	1,025,456,290	-304,000	81.3854	1,260,000,000	2013-09-30
2481	2013-10-08	1,025,760,290	-128,000	81.4095	1,260,000,000	2013-09-30
2482	2013-10-07	1,025,888,290	12,000	81.4197	1,260,000,000	2013-09-30
2483	2013-10-04	1,025,876,290	-224,000	81.4188	1,260,000,000	2013-09-30
2484	2013-10-03	1,026,100,290	-124,000	81.4365	1,260,000,000	2013-09-30
2485	2013-10-02	1,026,224,290	-24,000	81.4464	1,260,000,000	2013-09-30
2486	2013-09-30	1,026,248,290	-1,196,000	81.4483	1,260,000,000	2013-09-30
2487	2013-09-27	1,027,444,290	-116,000	81.5432	1,260,000,000	2013-08-31
2488	2013-09-26	1,027,560,290	-300,000	81.5524	1,260,000,000	2013-08-31
2489	2013-09-25	1,027,860,290	-60,000	81.5762	1,260,000,000	2013-08-31
2490	2013-09-24	1,027,920,290	-476,000	81.5810	1,260,000,000	2013-08-31
2491	2013-09-23	1,028,396,290	-4,000	81.6188	1,260,000,000	2013-08-31
2492	2013-09-19	1,028,400,290	4,000	81.6191	1,260,000,000	2013-08-31
2493	2013-09-18	1,028,396,290	-512,000	81.6188	1,260,000,000	2013-08-31
2494	2013-09-17	1,028,908,290	40,000	81.6594	1,260,000,000	2013-08-31
2495	2013-09-16	1,028,868,290	0	81.6562	1,260,000,000	2013-08-31
2496	2013-09-13	1,028,868,290	-4,000	81.6562	1,260,000,000	2013-08-31
2497	2013-09-12	1,028,872,290	32,000	81.6565	1,260,000,000	2013-08-31
2498	2013-09-11	1,028,840,290	-8,000	81.6540	1,260,000,000	2013-08-31
2499	2013-09-10	1,028,848,290	156,000	81.6546	1,260,000,000	2013-08-31
2500	2013-09-09	1,028,692,290	180,000	81.6422	1,260,000,000	2013-08-31
2501	2013-09-06	1,028,512,290	-296,000	81.6280	1,260,000,000	2013-08-31
2502	2013-09-05	1,028,808,290	64,000	81.6515	1,260,000,000	2013-08-31
2503	2013-09-04	1,028,744,290	-96,000	81.6464	1,260,000,000	2013-08-31
2504	2013-09-03	1,028,840,290	152,000	81.6540	1,260,000,000	2013-08-31
2505	2013-09-02	1,028,688,290	-856,000	81.6419	1,260,000,000	2013-08-31
2506	2013-08-30	1,029,544,290	4,000	81.7099	1,260,000,000	2013-07-31
2507	2013-08-29	1,029,540,290	0	81.7095	1,260,000,000	2013-07-31
2508	2013-08-28	1,029,540,290	-52,000	81.7095	1,260,000,000	2013-07-31
2509	2013-08-27	1,029,592,290	0	81.7137	1,260,000,000	2013-07-31
2510	2013-08-26	1,029,592,290	60,000	81.7137	1,260,000,000	2013-07-31
2511	2013-08-23	1,029,532,290	76,000	81.7089	1,260,000,000	2013-07-31
2512	2013-08-22	1,029,456,290	-164,000	81.7029	1,260,000,000	2013-07-31
2513	2013-08-21	1,029,620,290	148,000	81.7159	1,260,000,000	2013-07-31
2514	2013-08-20	1,029,472,290	0	81.7042	1,260,000,000	2013-07-31
2515	2013-08-19	1,029,472,290	84,000	81.7042	1,260,000,000	2013-07-31
2516	2013-08-16	1,029,388,290	0	81.6975	1,260,000,000	2013-07-31
2517	2013-08-15	1,029,388,290	36,000	81.6975	1,260,000,000	2013-07-31
2518	2013-08-14	1,029,352,290	0	81.6946	1,260,000,000	2013-07-31
2519	2013-08-13	1,029,352,290	-624,000	81.6946	1,260,000,000	2013-07-31
2520	2013-08-12	1,029,976,290	52,000	81.7442	1,260,000,000	2013-07-31
2521	2013-08-09	1,029,924,290	0	81.7400	1,260,000,000	2013-07-31
2522	2013-08-08	1,029,924,290	0	81.7400	1,260,000,000	2013-07-31
2523	2013-08-07	1,029,924,290	0	81.7400	1,260,000,000	2013-07-31
2524	2013-08-06	1,029,924,290	0	81.7400	1,260,000,000	2013-07-31
2525	2013-08-05	1,029,924,290	-500,000	81.7400	1,260,000,000	2013-07-31
2526	2013-08-02	1,030,424,290	4,000	81.7797	1,260,000,000	2013-07-31
2527	2013-08-01	1,030,420,290	0	81.7794	1,260,000,000	2013-07-31
2528	2013-07-31	1,030,420,290	0	81.7794	1,260,000,000	2013-07-31
2529	2013-07-30	1,030,420,290	0	81.7794	1,260,000,000	2013-06-30
2530	2013-07-29	1,030,420,290	0	81.7794	1,260,000,000	2013-06-30
2531	2013-07-26	1,030,420,290	-288,000	81.7794	1,260,000,000	2013-06-30
2532	2013-07-25	1,030,708,290	0	81.8022	1,260,000,000	2013-06-30
2533	2013-07-24	1,030,708,290	0	81.8022	1,260,000,000	2013-06-30
2534	2013-07-23	1,030,708,290	-16,000	81.8022	1,260,000,000	2013-06-30
2535	2013-07-22	1,030,724,290	-4,000	81.8035	1,260,000,000	2013-06-30
2536	2013-07-19	1,030,728,290	-14,716,000	81.8038	1,260,000,000	2013-06-30
2537	2013-07-18	1,045,444,290	-12,000	82.9718	1,260,000,000	2013-06-30
2538	2013-07-17	1,045,456,290	-120,000	82.9727	1,260,000,000	2013-06-30
2539	2013-07-16	1,045,576,290	-100,000	82.9822	1,260,000,000	2013-06-30
2540	2013-07-15	1,045,676,290	-96,000	82.9902	1,260,000,000	2013-06-30
2541	2013-07-12	1,045,772,290	0	82.9978	1,260,000,000	2013-06-30
2542	2013-07-11	1,045,772,290	160,000	82.9978	1,260,000,000	2013-06-30
2543	2013-07-10	1,045,612,290	0	82.9851	1,260,000,000	2013-06-30
2544	2013-07-09	1,045,612,290	-68,000	82.9851	1,260,000,000	2013-06-30
2545	2013-07-08	1,045,680,290	-4,948,000	82.9905	1,260,000,000	2013-06-30
2546	2013-07-05	1,050,628,290	-784,000	83.3832	1,260,000,000	2013-06-30
2547	2013-07-04	1,051,412,290	256,000	83.4454	1,260,000,000	2013-06-30
2548	2013-07-03	1,051,156,290	4,000	83.4251	1,260,000,000	2013-06-30
2549	2013-07-02	1,051,152,290	-68,000	83.4248	1,260,000,000	2013-06-30
2550	2013-06-28	1,051,220,290	-20,000	83.4302	1,260,000,000	2013-05-31
2551	2013-06-27	1,051,240,290	32,000	83.4318	1,260,000,000	2013-05-31
2552	2013-06-26	1,051,208,290	-992,000	83.4292	1,260,000,000	2013-05-31
2553	2013-06-25	1,052,200,290	-20,000	83.5080	1,260,000,000	2013-05-31
2554	2013-06-24	1,052,220,290	-124,000	83.5095	1,260,000,000	2013-05-31
2555	2013-06-21	1,052,344,290	-76,000	83.5194	1,260,000,000	2013-05-31
2556	2013-06-20	1,052,420,290	0	83.5254	1,260,000,000	2013-05-31
2557	2013-06-19	1,052,420,290	32,000	83.5254	1,260,000,000	2013-05-31
2558	2013-06-18	1,052,388,290	-44,000	83.5229	1,260,000,000	2013-05-31
2559	2013-06-17	1,052,432,290	-188,000	83.5264	1,260,000,000	2013-05-31
2560	2013-06-14	1,052,620,290	200,000	83.5413	1,260,000,000	2013-05-31
2561	2013-06-13	1,052,420,290	20,000	83.5254	1,260,000,000	2013-05-31
2562	2013-06-11	1,052,400,290	-20,000	83.5238	1,260,000,000	2013-05-31
2563	2013-06-10	1,052,420,290	140,000	83.5254	1,260,000,000	2013-05-31
2564	2013-06-07	1,052,280,290	8,000	83.5143	1,260,000,000	2013-05-31
2565	2013-06-06	1,052,272,290	0	83.5137	1,260,000,000	2013-05-31
2566	2013-06-05	1,052,272,290	0	83.5137	1,260,000,000	2013-05-31
2567	2013-06-04	1,052,272,290	0	83.5137	1,260,000,000	2013-05-31
2568	2013-06-03	1,052,272,290	0	83.5137	1,260,000,000	2013-05-31
2569	2013-05-31	1,052,272,290	-60,000	83.5137	1,260,000,000	2013-05-31
2570	2013-05-30	1,052,332,290	508,000	83.5184	1,260,000,000	2013-04-30
2571	2013-05-29	1,051,824,290	-20,000	83.4781	1,260,000,000	2013-04-30
2572	2013-05-28	1,051,844,290	532,000	83.4797	1,260,000,000	2013-04-30
2573	2013-05-27	1,051,312,290	16,000	83.4375	1,260,000,000	2013-04-30
2574	2013-05-24	1,051,296,290	452,000	83.4362	1,260,000,000	2013-04-30
2575	2013-05-23	1,050,844,290	-220,000	83.4003	1,260,000,000	2013-04-30
2576	2013-05-22	1,051,064,290	-76,000	83.4178	1,260,000,000	2013-04-30
2577	2013-05-21	1,051,140,290	-576,000	83.4238	1,260,000,000	2013-04-30
2578	2013-05-20	1,051,716,290	-16,000	83.4695	1,260,000,000	2013-04-30
2579	2013-05-16	1,051,732,290	-44,000	83.4708	1,260,000,000	2013-04-30
2580	2013-05-15	1,051,776,290	536,000	83.4743	1,260,000,000	2013-04-30
2581	2013-05-14	1,051,240,290	84,000	83.4318	1,260,000,000	2013-04-30
2582	2013-05-13	1,051,156,290	-336,000	83.4251	1,260,000,000	2013-04-30
2583	2013-05-10	1,051,492,290	8,000	83.4518	1,260,000,000	2013-04-30
2584	2013-05-09	1,051,484,290	12,000	83.4511	1,260,000,000	2013-04-30
2585	2013-05-08	1,051,472,290	-76,000	83.4502	1,260,000,000	2013-04-30
2586	2013-05-07	1,051,548,290	40,000	83.4562	1,260,000,000	2013-04-30
2587	2013-05-06	1,051,508,290	32,000	83.4530	1,260,000,000	2013-04-30
2588	2013-05-03	1,051,476,290	-220,000	83.4505	1,260,000,000	2013-04-30
2589	2013-05-02	1,051,696,290	-244,000	83.4680	1,260,000,000	2013-04-30
2590	2013-04-30	1,051,940,290	-12,000	83.4873	1,260,000,000	2013-04-30
2591	2013-04-29	1,051,952,290	-64,000	83.4883	1,260,000,000	2013-03-31
2592	2013-04-26	1,052,016,290	-104,000	83.4934	1,260,000,000	2013-03-31
2593	2013-04-25	1,052,120,290	-8,000	83.5016	1,260,000,000	2013-03-31
2594	2013-04-24	1,052,128,290	0	83.5022	1,260,000,000	2013-03-31
2595	2013-04-23	1,052,128,290	-56,000	83.5022	1,260,000,000	2013-03-31
2596	2013-04-22	1,052,184,290	0	83.5067	1,260,000,000	2013-03-31
2597	2013-04-19	1,052,184,290	92,000	83.5067	1,260,000,000	2013-03-31
2598	2013-04-18	1,052,092,290	-4,000	83.4994	1,260,000,000	2013-03-31
2599	2013-04-17	1,052,096,290	80,000	83.4997	1,260,000,000	2013-03-31
2600	2013-04-16	1,052,016,290	8,000	83.4934	1,260,000,000	2013-03-31
2601	2013-04-15	1,052,008,290	1,156,000	83.4927	1,260,000,000	2013-03-31
2602	2013-04-12	1,050,852,290	-48,000	83.4010	1,260,000,000	2013-03-31
2603	2013-04-11	1,050,900,290	-8,000	83.4048	1,260,000,000	2013-03-31
2604	2013-04-10	1,050,908,290	-38,108,000	83.4054	1,260,000,000	2013-03-31
2605	2013-04-09	1,089,016,290	500,000	86.4299	1,260,000,000	2013-03-31
2606	2013-04-08	1,088,516,290	100,000	86.3902	1,260,000,000	2013-03-31
2607	2013-04-05	1,088,416,290	-28,000	86.3822	1,260,000,000	2013-03-31
2608	2013-04-03	1,088,444,290	-780,000	86.3845	1,260,000,000	2013-03-31
2609	2013-04-02	1,089,224,290	0	86.4464	1,260,000,000	2013-03-31
2610	2013-03-28	1,089,224,290	0	86.4464	1,260,000,000	2013-02-28
2611	2013-03-27	1,089,224,290	-4,000	86.4464	1,260,000,000	2013-02-28
2612	2013-03-26	1,089,228,290	-108,000	86.4467	1,260,000,000	2013-02-28
2613	2013-03-25	1,089,336,290	-8,000	86.4553	1,260,000,000	2013-02-28
2614	2013-03-22	1,089,344,290	-20,000	86.4559	1,260,000,000	2013-02-28
2615	2013-03-21	1,089,364,290	-472,000	86.4575	1,260,000,000	2013-02-28
2616	2013-03-20	1,089,836,290	128,000	86.4949	1,260,000,000	2013-02-28
2617	2013-03-19	1,089,708,290	-128,000	86.4848	1,260,000,000	2013-02-28
2618	2013-03-18	1,089,836,290	6,164,000	86.4949	1,260,000,000	2013-02-28
2619	2013-03-15	1,083,672,290	160,000	86.0057	1,260,000,000	2013-02-28
2620	2013-03-14	1,083,512,290	696,000	85.9930	1,260,000,000	2013-02-28
2621	2013-03-13	1,082,816,290	0	85.9378	1,260,000,000	2013-02-28
2622	2013-03-12	1,082,816,290	-76,000	85.9378	1,260,000,000	2013-02-28
2623	2013-03-11	1,082,892,290	44,000	85.9438	1,260,000,000	2013-02-28
2624	2013-03-08	1,082,848,290	352,000	85.9403	1,260,000,000	2013-02-28
2625	2013-03-07	1,082,496,290	-352,000	85.9124	1,260,000,000	2013-02-28
2626	2013-03-06	1,082,848,290	-40,000	85.9403	1,260,000,000	2013-02-28
2627	2013-03-05	1,082,888,290	68,000	85.9435	1,260,000,000	2013-02-28
2628	2013-03-04	1,082,820,290	420,000	85.9381	1,260,000,000	2013-02-28
2629	2013-03-01	1,082,400,290	160,000	85.9048	1,260,000,000	2013-02-28
2630	2013-02-28	1,082,240,290	-400,000	85.8921	1,260,000,000	2013-02-28
2631	2013-02-27	1,082,640,290	-260,000	85.9238	1,260,000,000	2013-01-31
2632	2013-02-26	1,082,900,290	204,000	85.9445	1,260,000,000	2013-01-31
2633	2013-02-25	1,082,696,290	52,000	85.9283	1,260,000,000	2013-01-31
2634	2013-02-22	1,082,644,290	-1,284,000	85.9242	1,260,000,000	2013-01-31
2635	2013-02-21	1,083,928,290	-684,000	86.0261	1,260,000,000	2013-01-31
2636	2013-02-20	1,084,612,290	-200,000	86.0803	1,260,000,000	2013-01-31
2637	2013-02-19	1,084,812,290	188,000	86.0962	1,260,000,000	2013-01-31
2638	2013-02-18	1,084,624,290	248,000	86.0813	1,260,000,000	2013-01-31
2639	2013-02-15	1,084,376,290	-284,000	86.0616	1,260,000,000	2013-01-31
2640	2013-02-14	1,084,660,290	-204,000	86.0842	1,260,000,000	2013-01-31
2641	2013-02-08	1,084,864,290	868,000	86.1003	1,260,000,000	2013-01-31
2642	2013-02-07	1,083,996,290	114,466	86.0315	1,260,000,000	2013-01-31
2643	2013-02-06	1,083,881,824	156,000	86.0224	1,260,000,000	2013-01-31
2644	2013-02-05	1,083,725,824	200,000	86.0100	1,260,000,000	2013-01-31
2645	2013-02-04	1,083,525,824	352,000	85.9941	1,260,000,000	2013-01-31
2646	2013-02-01	1,083,173,824	256,000	85.9662	1,260,000,000	2013-01-31
2647	2013-01-31	1,082,917,824	44,000	85.9459	1,260,000,000	2013-01-31
2648	2013-01-30	1,082,873,824	-192,000	85.9424	1,260,000,000	2012-12-31
2649	2013-01-29	1,083,065,824	1,360,000	85.9576	1,260,000,000	2012-12-31
2650	2013-01-28	1,081,705,824	108,000	85.8497	1,260,000,000	2012-12-31
2651	2013-01-25	1,081,597,824	156,000	85.8411	1,260,000,000	2012-12-31
2652	2013-01-24	1,081,441,824	-136,000	85.8287	1,260,000,000	2012-12-31
2653	2013-01-23	1,081,577,824	-684,000	85.8395	1,260,000,000	2012-12-31
2654	2013-01-22	1,082,261,824	-248,000	85.8938	1,260,000,000	2012-12-31
2655	2013-01-21	1,082,509,824	-72,000	85.9135	1,260,000,000	2012-12-31
2656	2013-01-18	1,082,581,824	-800,000	85.9192	1,260,000,000	2012-12-31
2657	2013-01-17	1,083,381,824	72,000	85.9827	1,260,000,000	2012-12-31
2658	2013-01-16	1,083,309,824	-96,000	85.9770	1,260,000,000	2012-12-31
2659	2013-01-15	1,083,405,824	204,000	85.9846	1,260,000,000	2012-12-31
2660	2013-01-14	1,083,201,824	424,000	85.9684	1,260,000,000	2012-12-31
2661	2013-01-11	1,082,777,824	20,000	85.9347	1,260,000,000	2012-12-31
2662	2013-01-10	1,082,757,824	764,000	85.9332	1,260,000,000	2012-12-31
2663	2013-01-09	1,081,993,824	436,000	85.8725	1,260,000,000	2012-12-31
2664	2013-01-08	1,081,557,824	-64,000	85.8379	1,260,000,000	2012-12-31
2665	2013-01-07	1,081,621,824	384,000	85.8430	1,260,000,000	2012-12-31
2666	2013-01-04	1,081,237,824	-56,000	85.8125	1,260,000,000	2012-12-31
2667	2013-01-03	1,081,293,824	316,000	85.8170	1,260,000,000	2012-12-31
2668	2013-01-02	1,080,977,824	-204,000	85.7919	1,260,000,000	2012-12-31
2669	2012-12-31	1,081,181,824	0	85.8081	1,260,000,000	2012-12-31
2670	2012-12-28	1,081,181,824	-4,000	85.8081	1,260,000,000	2012-11-30
2671	2012-12-27	1,081,185,824	1,452,000	85.8084	1,260,000,000	2012-11-30
2672	2012-12-24	1,079,733,824	0	85.6932	1,260,000,000	2012-11-30
2673	2012-12-21	1,079,733,824	580,000	85.6932	1,260,000,000	2012-11-30
2674	2012-12-20	1,079,153,824	212,000	85.6471	1,260,000,000	2012-11-30
2675	2012-12-19	1,078,941,824	64,000	85.6303	1,260,000,000	2012-11-30
2676	2012-12-18	1,078,877,824	144,000	85.6252	1,260,000,000	2012-11-30
2677	2012-12-17	1,078,733,824	416,000	85.6138	1,260,000,000	2012-11-30
2678	2012-12-14	1,078,317,824	-304,000	85.5808	1,260,000,000	2012-11-30
2679	2012-12-13	1,078,621,824	-200,000	85.6049	1,260,000,000	2012-11-30
2680	2012-12-12	1,078,821,824	-236,000	85.6208	1,260,000,000	2012-11-30
2681	2012-12-11	1,079,057,824	204,000	85.6395	1,260,000,000	2012-11-30
2682	2012-12-10	1,078,853,824	0	85.6233	1,260,000,000	2012-11-30
2683	2012-12-07	1,078,853,824	-44,000	85.6233	1,260,000,000	2012-11-30
2684	2012-12-06	1,078,897,824	-20,000	85.6268	1,260,000,000	2012-11-30
2685	2012-12-05	1,078,917,824	-868,000	85.6284	1,260,000,000	2012-11-30
2686	2012-12-04	1,079,785,824	96,000	85.6973	1,260,000,000	2012-11-30
2687	2012-12-03	1,079,689,824	-16,000	85.6897	1,260,000,000	2012-11-30
2688	2012-11-30	1,079,705,824	0	85.6909	1,260,000,000	2012-11-30
2689	2012-11-29	1,079,705,824	36,000	85.6909	1,260,000,000	2012-10-31
2690	2012-11-28	1,079,669,824	-97,580	85.6881	1,260,000,000	2012-10-31
2691	2012-11-27	1,079,767,404	-168,000	85.6958	1,260,000,000	2012-10-31
2692	2012-11-26	1,079,935,404	-76,000	85.7092	1,260,000,000	2012-10-31
2693	2012-11-23	1,080,011,404	0	85.7152	1,260,000,000	2012-10-31
2694	2012-11-22	1,080,011,404	-8,000	85.7152	1,260,000,000	2012-10-31
2695	2012-11-21	1,080,019,404	0	85.7158	1,260,000,000	2012-10-31
2696	2012-11-20	1,080,019,404	4,000	85.7158	1,260,000,000	2012-10-31
2697	2012-11-19	1,080,015,404	0	85.7155	1,260,000,000	2012-10-31
2698	2012-11-16	1,080,015,404	0	85.7155	1,260,000,000	2012-10-31
2699	2012-11-15	1,080,015,404	112,000	85.7155	1,260,000,000	2012-10-31
2700	2012-11-14	1,079,903,404	-44,000	85.7066	1,260,000,000	2012-10-31
2701	2012-11-13	1,079,947,404	48,000	85.7101	1,260,000,000	2012-10-31
2702	2012-11-12	1,079,899,404	128,000	85.7063	1,260,000,000	2012-10-31
2703	2012-11-09	1,079,771,404	-216,000	85.6961	1,260,000,000	2012-10-31
2704	2012-11-08	1,079,987,404	-400,000	85.7133	1,260,000,000	2012-10-31
2705	2012-11-07	1,080,387,404	-40,000	85.7450	1,260,000,000	2012-10-31
2706	2012-11-06	1,080,427,404	428,000	85.7482	1,260,000,000	2012-10-31
2707	2012-11-05	1,079,999,404	48,000	85.7142	1,260,000,000	2012-10-31
2708	2012-11-02	1,079,951,404	156,000	85.7104	1,260,000,000	2012-10-31
2709	2012-11-01	1,079,795,404	-40,000	85.6980	1,260,000,000	2012-10-31
2710	2012-10-31	1,079,835,404	136,000	85.7012	1,260,000,000	2012-10-31
2711	2012-10-30	1,079,699,404	12,000	85.6904	1,260,000,000	2012-09-30
2712	2012-10-29	1,079,687,404	16,000	85.6895	1,260,000,000	2012-09-30
2713	2012-10-26	1,079,671,404	356,000	85.6882	1,260,000,000	2012-09-30
2714	2012-10-25	1,079,315,404	32,000	85.6600	1,260,000,000	2012-09-30
2715	2012-10-24	1,079,283,404	-96,000	85.6574	1,260,000,000	2012-09-30
2716	2012-10-22	1,079,379,404	500,000	85.6650	1,260,000,000	2012-09-30
2717	2012-10-19	1,078,879,404	-88,000	85.6253	1,260,000,000	2012-09-30
2718	2012-10-18	1,078,967,404	-140,000	85.6323	1,260,000,000	2012-09-30
2719	2012-10-17	1,079,107,404	-12,000	85.6434	1,260,000,000	2012-09-30
2720	2012-10-16	1,079,119,404	-268,000	85.6444	1,260,000,000	2012-09-30
2721	2012-10-15	1,079,387,404	-1,140,000	85.6657	1,260,000,000	2012-09-30
2722	2012-10-12	1,080,527,404	-636,000	85.7561	1,260,000,000	2012-09-30
2723	2012-10-11	1,081,163,404	-44,000	85.8066	1,260,000,000	2012-09-30
2724	2012-10-10	1,081,207,404	0	85.8101	1,260,000,000	2012-09-30
2725	2012-10-09	1,081,207,404	-4,000	85.8101	1,260,000,000	2012-09-30
2726	2012-10-08	1,081,211,404	0	85.8104	1,260,000,000	2012-09-30
2727	2012-10-05	1,081,211,404	-40,000	85.8104	1,260,000,000	2012-09-30
2728	2012-10-04	1,081,251,404	20,000	85.8136	1,260,000,000	2012-09-30
2729	2012-10-03	1,081,231,404	88,000	85.8120	1,260,000,000	2012-09-30
2730	2012-09-28	1,081,143,404	-28,000	85.8050	1,260,000,000	2012-08-31
2731	2012-09-27	1,081,171,404	28,000	85.8073	1,260,000,000	2012-08-31
2732	2012-09-26	1,081,143,404	-4,000	85.8050	1,260,000,000	2012-08-31
2733	2012-09-25	1,081,147,404	4,000	85.8053	1,260,000,000	2012-08-31
2734	2012-09-24	1,081,143,404	76,000	85.8050	1,260,000,000	2012-08-31
2735	2012-09-21	1,081,067,404	328,000	85.7990	1,260,000,000	2012-08-31
2736	2012-09-20	1,080,739,404	156,000	85.7730	1,260,000,000	2012-08-31
2737	2012-09-19	1,080,583,404	-16,000	85.7606	1,260,000,000	2012-08-31
2738	2012-09-18	1,080,599,404	264,000	85.7619	1,260,000,000	2012-08-31
2739	2012-09-17	1,080,335,404	-20,000	85.7409	1,260,000,000	2012-08-31
2740	2012-09-14	1,080,355,404	96,000	85.7425	1,260,000,000	2012-08-31
2741	2012-09-13	1,080,259,404	216,000	85.7349	1,260,000,000	2012-08-31
2742	2012-09-12	1,080,043,404	200,000	85.7177	1,260,000,000	2012-08-31
2743	2012-09-11	1,079,843,404	312,000	85.7019	1,260,000,000	2012-08-31
2744	2012-09-10	1,079,531,404	60,000	85.6771	1,260,000,000	2012-08-31
2745	2012-09-07	1,079,471,404	8,000	85.6723	1,260,000,000	2012-08-31
2746	2012-09-06	1,079,463,404	48,000	85.6717	1,260,000,000	2012-08-31
2747	2012-09-05	1,079,415,404	0	85.6679	1,260,000,000	2012-08-31
2748	2012-09-04	1,079,415,404	-4,000	85.6679	1,260,000,000	2012-08-31
2749	2012-09-03	1,079,419,404	100,000	85.6682	1,260,000,000	2012-08-31
2750	2012-08-31	1,079,319,404	140,000	85.6603	1,260,000,000	2012-08-31
2751	2012-08-30	1,079,179,404	-160,000	85.6492	1,260,000,000	2012-07-31
2752	2012-08-29	1,079,339,404	-16,000	85.6619	1,260,000,000	2012-07-31
2753	2012-08-28	1,079,355,404	700,000	85.6631	1,260,000,000	2012-07-31
2754	2012-08-27	1,078,655,404	-80,000	85.6076	1,260,000,000	2012-07-31
2755	2012-08-24	1,078,735,404	-44,000	85.6139	1,260,000,000	2012-07-31
2756	2012-08-23	1,078,779,404	-36,000	85.6174	1,260,000,000	2012-07-31
2757	2012-08-22	1,078,815,404	-24,000	85.6203	1,260,000,000	2012-07-31
2758	2012-08-21	1,078,839,404	200,000	85.6222	1,260,000,000	2012-07-31
2759	2012-08-20	1,078,639,404	0	85.6063	1,260,000,000	2012-07-31
2760	2012-08-17	1,078,639,404	-104,000	85.6063	1,260,000,000	2012-07-31
2761	2012-08-16	1,078,743,404	-24,000	85.6146	1,260,000,000	2012-07-31
2762	2012-08-15	1,078,767,404	328,000	85.6165	1,260,000,000	2012-07-31
2763	2012-08-14	1,078,439,404	-148,000	85.5904	1,260,000,000	2012-07-31
2764	2012-08-13	1,078,587,404	-124,000	85.6022	1,260,000,000	2012-07-31
2765	2012-08-10	1,078,711,404	-32,000	85.6120	1,260,000,000	2012-07-31
2766	2012-08-09	1,078,743,404	52,000	85.6146	1,260,000,000	2012-07-31
2767	2012-08-08	1,078,691,404	-108,000	85.6104	1,260,000,000	2012-07-31
2768	2012-08-07	1,078,799,404	-100,000	85.6190	1,260,000,000	2012-07-31
2769	2012-08-06	1,078,899,404	0	85.6269	1,260,000,000	2012-07-31
2770	2012-08-03	1,078,899,404	20,000	85.6269	1,260,000,000	2012-07-31
2771	2012-08-02	1,078,879,404	72,000	85.6253	1,260,000,000	2012-07-31
2772	2012-08-01	1,078,807,404	0	85.6196	1,260,000,000	2012-07-31
2773	2012-07-31	1,078,807,404	4,000	85.6196	1,260,000,000	2012-07-31
2774	2012-07-30	1,078,803,404	-8,000	85.6193	1,260,000,000	2012-06-30
2775	2012-07-27	1,078,811,404	-12,000	85.6200	1,260,000,000	2012-06-30
2776	2012-07-26	1,078,823,404	0	85.6209	1,260,000,000	2012-06-30
2777	2012-07-25	1,078,823,404	-76,000	85.6209	1,260,000,000	2012-06-30
2778	2012-07-24	1,078,899,404	0	85.6269	1,260,000,000	2012-06-30
2779	2012-07-23	1,078,899,404	96,000	85.6269	1,260,000,000	2012-06-30
2780	2012-07-20	1,078,803,404	212,000	85.6193	1,260,000,000	2012-06-30
2781	2012-07-19	1,078,591,404	-52,000	85.6025	1,260,000,000	2012-06-30
2782	2012-07-18	1,078,643,404	-4,000	85.6066	1,260,000,000	2012-06-30
2783	2012-07-17	1,078,647,404	-12,000	85.6069	1,260,000,000	2012-06-30
2784	2012-07-16	1,078,659,404	-16,000	85.6079	1,260,000,000	2012-06-30
2785	2012-07-13	1,078,675,404	-24,000	85.6092	1,260,000,000	2012-06-30
2786	2012-07-12	1,078,699,404	-108,000	85.6111	1,260,000,000	2012-06-30
2787	2012-07-11	1,078,807,404	48,000	85.6196	1,260,000,000	2012-06-30
2788	2012-07-10	1,078,759,404	-336,000	85.6158	1,260,000,000	2012-06-30
2789	2012-07-09	1,079,095,404	0	85.6425	1,260,000,000	2012-06-30
2790	2012-07-06	1,079,095,404	60,000	85.6425	1,260,000,000	2012-06-30
2791	2012-07-05	1,079,035,404	36,000	85.6377	1,260,000,000	2012-06-30
2792	2012-07-04	1,078,999,404	-20,000	85.6349	1,260,000,000	2012-06-30
2793	2012-07-03	1,079,019,404	0	85.6365	1,260,000,000	2012-06-30
2794	2012-06-29	1,079,019,404	0	85.6365	1,260,000,000	2012-05-31
2795	2012-06-28	1,079,019,404	96,000	85.6365	1,260,000,000	2012-05-31
2796	2012-06-27	1,078,923,404	0	85.6288	1,260,000,000	2012-05-31
2797	2012-06-26	1,078,923,404	0	85.6288	1,260,000,000	2012-05-31
2798	2012-06-25	1,078,923,404	-4,000	85.6288	1,260,000,000	2012-05-31
2799	2012-06-22	1,078,927,404	80,000	85.6292	1,260,000,000	2012-05-31
2800	2012-06-21	1,078,847,404	-4,000	85.6228	1,260,000,000	2012-05-31
2801	2012-06-20	1,078,851,404	-20,000	85.6231	1,260,000,000	2012-05-31
2802	2012-06-19	1,078,871,404	292,000	85.6247	1,260,000,000	2012-05-31
2803	2012-06-18	1,078,579,404	232,000	85.6015	1,260,000,000	2012-05-31
2804	2012-06-15	1,078,347,404	-224,000	85.5831	1,260,000,000	2012-05-31
2805	2012-06-14	1,078,571,404	-348,000	85.6009	1,260,000,000	2012-05-31
2806	2012-06-13	1,078,919,404	-364,000	85.6285	1,260,000,000	2012-05-31
2807	2012-06-12	1,079,283,404	-4,000	85.6574	1,260,000,000	2012-05-31
2808	2012-06-11	1,079,287,404	80,000	85.6577	1,260,000,000	2012-05-31
2809	2012-06-08	1,079,207,404	280,000	85.6514	1,260,000,000	2012-05-31
2810	2012-06-07	1,078,927,404	132,000	85.6292	1,260,000,000	2012-05-31
2811	2012-06-06	1,078,795,404	-252,000	85.6187	1,260,000,000	2012-05-31
2812	2012-06-05	1,079,047,404	76,000	85.6387	1,260,000,000	2012-05-31
2813	2012-06-04	1,078,971,404	-20,000	85.6327	1,260,000,000	2012-05-31
2814	2012-06-01	1,078,991,404	480,000	85.6342	1,260,000,000	2012-05-31
2815	2012-05-31	1,078,511,404	116,000	85.5961	1,260,000,000	2012-05-31
2816	2012-05-30	1,078,395,404	200,000	85.5869	1,260,000,000	2012-04-30
2817	2012-05-29	1,078,195,404	160,000	85.5711	1,260,000,000	2012-04-30
2818	2012-05-28	1,078,035,404	476,000	85.5584	1,260,000,000	2012-04-30
2819	2012-05-25	1,077,559,404	724,000	85.5206	1,260,000,000	2012-04-30
2820	2012-05-24	1,076,835,404	0	85.4631	1,260,000,000	2012-04-30
2821	2012-05-23	1,076,835,404	-28,000	85.4631	1,260,000,000	2012-04-30
2822	2012-05-22	1,076,863,404	-1,216,000	85.4653	1,260,000,000	2012-04-30
2823	2012-05-21	1,078,079,404	-100,000	85.5619	1,260,000,000	2012-04-30
2824	2012-05-18	1,078,179,404	-80,000	85.5698	1,260,000,000	2012-04-30
2825	2012-05-17	1,078,259,404	124,000	85.5761	1,260,000,000	2012-04-30
2826	2012-05-16	1,078,135,404	188,000	85.5663	1,260,000,000	2012-04-30
2827	2012-05-15	1,077,947,404	-60,000	85.5514	1,260,000,000	2012-04-30
2828	2012-05-14	1,078,007,404	-404,000	85.5561	1,260,000,000	2012-04-30
2829	2012-05-11	1,078,411,404	396,000	85.5882	1,260,000,000	2012-04-30
2830	2012-05-10	1,078,015,404	-4,000	85.5568	1,260,000,000	2012-04-30
2831	2012-05-09	1,078,019,404	88,000	85.5571	1,260,000,000	2012-04-30
2832	2012-05-08	1,077,931,404	-36,000	85.5501	1,260,000,000	2012-04-30
2833	2012-05-07	1,077,967,404	0	85.5530	1,260,000,000	2012-04-30
2834	2012-05-04	1,077,967,404	112,000	85.5530	1,260,000,000	2012-04-30
2835	2012-05-03	1,077,855,404	16,000	85.5441	1,260,000,000	2012-04-30
2836	2012-05-02	1,077,839,404	384,000	85.5428	1,260,000,000	2012-04-30
2837	2012-04-30	1,077,455,404	216,000	85.5123	1,260,000,000	2012-04-30
2838	2012-04-27	1,077,239,404	0	85.4952	1,260,000,000	2012-03-31
2839	2012-04-26	1,077,239,404	-52,000	85.4952	1,260,000,000	2012-03-31
2840	2012-04-25	1,077,291,404	-348,000	85.4993	1,260,000,000	2012-03-31
2841	2012-04-24	1,077,639,404	4,000	85.5269	1,260,000,000	2012-03-31
2842	2012-04-23	1,077,635,404	0	85.5266	1,260,000,000	2012-03-31
2843	2012-04-20	1,077,635,404	-60,000	85.5266	1,260,000,000	2012-03-31
2844	2012-04-19	1,077,695,404	244,000	85.5314	1,260,000,000	2012-03-31
2845	2012-04-18	1,077,451,404	260,000	85.5120	1,260,000,000	2012-03-31
2846	2012-04-17	1,077,191,404	176,000	85.4914	1,260,000,000	2012-03-31
2847	2012-04-16	1,077,015,404	80,000	85.4774	1,260,000,000	2012-03-31
2848	2012-04-13	1,076,935,404	76,000	85.4711	1,260,000,000	2012-03-31
2849	2012-04-12	1,076,859,404	6,000	85.4650	1,260,000,000	2012-03-31
2850	2012-04-11	1,076,853,404	388,000	85.4646	1,260,000,000	2012-03-31
2851	2012-04-10	1,076,465,404	-588,000	85.4338	1,260,000,000	2012-03-31
2852	2012-04-05	1,077,053,404	272,000	85.4804	1,260,000,000	2012-03-31
2853	2012-04-03	1,076,781,404	-124,000	85.4588	1,260,000,000	2012-03-31
2854	2012-04-02	1,076,905,404	-276,000	85.4687	1,260,000,000	2012-03-31
2855	2012-03-30	1,077,181,404	-636,000	85.4906	1,260,000,000	2012-02-29
2856	2012-03-29	1,077,817,404	-1,392,000	85.5411	1,260,000,000	2012-02-29
2857	2012-03-28	1,079,209,404	1,436,000	85.6515	1,260,000,000	2012-02-29
2858	2012-03-27	1,077,773,404	708,000	85.5376	1,260,000,000	2012-02-29
2859	2012-03-26	1,077,065,404	192,000	85.4814	1,260,000,000	2012-02-29
2860	2012-03-23	1,076,873,404	-72,000	85.4661	1,260,000,000	2012-02-29
2861	2012-03-22	1,076,945,404	-260,000	85.4719	1,260,000,000	2012-02-29
2862	2012-03-21	1,077,205,404	-412,000	85.4925	1,260,000,000	2012-02-29
2863	2012-03-20	1,077,617,404	-124,000	85.5252	1,260,000,000	2012-02-29
2864	2012-03-19	1,077,741,404	-404,000	85.5350	1,260,000,000	2012-02-29
2865	2012-03-16	1,078,145,404	-520,000	85.5671	1,260,000,000	2012-02-29
2866	2012-03-15	1,078,665,404	972,000	85.6084	1,260,000,000	2012-02-29
2867	2012-03-14	1,077,693,404	228,000	85.5312	1,260,000,000	2012-02-29
2868	2012-03-13	1,077,465,404	1,900,000	85.5131	1,260,000,000	2012-02-29
2869	2012-03-12	1,075,565,404	-72,000	85.3623	1,260,000,000	2012-02-29
2870	2012-03-09	1,075,637,404	188,000	85.3680	1,260,000,000	2012-02-29
2871	2012-03-08	1,075,449,404	88,000	85.3531	1,260,000,000	2012-02-29
2872	2012-03-07	1,075,361,404	588,000	85.3461	1,260,000,000	2012-02-29
2873	2012-03-06	1,074,773,404	1,072,000	85.2995	1,260,000,000	2012-02-29
2874	2012-03-05	1,073,701,404	236,000	85.2144	1,260,000,000	2012-02-29
2875	2012-03-02	1,073,465,404	-152,000	85.1957	1,260,000,000	2012-02-29
2876	2012-03-01	1,073,617,404	135,000	85.2077	1,260,000,000	2012-02-29
2877	2012-02-29	1,073,482,404	364,000	85.1970	1,260,000,000	2012-02-29
2878	2012-02-28	1,073,118,404	48,000	85.1681	1,260,000,000	2012-01-31
2879	2012-02-27	1,073,070,404	136,000	85.1643	1,260,000,000	2012-01-31
2880	2012-02-24	1,072,934,404	-2,256,000	85.1535	1,260,000,000	2012-01-31
2881	2012-02-23	1,075,190,404	-20,000	85.3326	1,260,000,000	2012-01-31
2882	2012-02-22	1,075,210,404	-436,000	85.3342	1,260,000,000	2012-01-31
2883	2012-02-21	1,075,646,404	-184,000	85.3688	1,260,000,000	2012-01-31
2884	2012-02-20	1,075,830,404	-32,000	85.3834	1,260,000,000	2012-01-31
2885	2012-02-17	1,075,862,404	-1,040,000	85.3859	1,260,000,000	2012-01-31
2886	2012-02-16	1,076,902,404	-152,000	85.4684	1,260,000,000	2012-01-31
2887	2012-02-15	1,077,054,404	-284,000	85.4805	1,260,000,000	2012-01-31
2888	2012-02-14	1,077,338,404	-396,000	85.5030	1,260,000,000	2012-01-31
2889	2012-02-13	1,077,734,404	-592,000	85.5345	1,260,000,000	2012-01-31
2890	2012-02-10	1,078,326,404	-320,000	85.5815	1,260,000,000	2012-01-31
2891	2012-02-09	1,078,646,404	-240,000	85.6069	1,260,000,000	2012-01-31
2892	2012-02-08	1,078,886,404	-20,000	85.6259	1,260,000,000	2012-01-31
2893	2012-02-07	1,078,906,404	-168,000	85.6275	1,260,000,000	2012-01-31
2894	2012-02-06	1,079,074,404	-140,000	85.6408	1,260,000,000	2012-01-31
2895	2012-02-03	1,079,214,404	0	85.6519	1,260,000,000	2012-01-31
2896	2012-02-02	1,079,214,404	-4,000	85.6519	1,260,000,000	2012-01-31
2897	2012-02-01	1,079,218,404	52,000	85.6523	1,260,000,000	2012-01-31
2898	2012-01-31	1,079,166,404	172,000	85.6481	1,260,000,000	2012-01-31
2899	2012-01-30	1,078,994,404	68,000	85.6345	1,260,000,000	2011-12-31
2900	2012-01-27	1,078,926,404	-144,000	85.6291	1,260,000,000	2011-12-31
2901	2012-01-26	1,079,070,404	-40,000	85.6405	1,260,000,000	2011-12-31
2902	2012-01-20	1,079,110,404	876,000	85.6437	1,260,000,000	2011-12-31
2903	2012-01-19	1,078,234,404	796,000	85.5742	1,260,000,000	2011-12-31
2904	2012-01-18	1,077,438,404	1,116,000	85.5110	1,260,000,000	2011-12-31
2905	2012-01-17	1,076,322,404	4,744,000	85.4224	1,260,000,000	2011-12-31
2906	2012-01-16	1,071,578,404	0	85.0459	1,260,000,000	2011-12-31
2907	2012-01-13	1,071,578,404	0	85.0459	1,260,000,000	2011-12-31
2908	2012-01-12	1,071,578,404	0	85.0459	1,260,000,000	2011-12-31
2909	2012-01-11	1,071,578,404	-60,000	85.0459	1,260,000,000	2011-12-31
2910	2012-01-10	1,071,638,404	0	85.0507	1,260,000,000	2011-12-31
2911	2012-01-09	1,071,638,404	20,000	85.0507	1,260,000,000	2011-12-31
2912	2012-01-06	1,071,618,404	200,000	85.0491	1,260,000,000	2011-12-31
2913	2012-01-05	1,071,418,404	52,000	85.0332	1,260,000,000	2011-12-31
2914	2012-01-04	1,071,366,404	0	85.0291	1,260,000,000	2011-12-31
2915	2012-01-03	1,071,366,404	0	85.0291	1,260,000,000	2011-12-31
2916	2011-12-30	1,071,366,404	0	85.0291	1,260,000,000	2011-11-30
2917	2011-12-29	1,071,366,404	0	85.0291	1,260,000,000	2011-11-30
2918	2011-12-28	1,071,366,404	0	85.0291	1,260,000,000	2011-11-30
2919	2011-12-23	1,071,366,404	0	85.0291	1,260,000,000	2011-11-30
2920	2011-12-22	1,071,366,404	0	85.0291	1,260,000,000	2011-11-30
2921	2011-12-21	1,071,366,404	0	85.0291	1,260,000,000	2011-11-30
2922	2011-12-20	1,071,366,404	0	85.0291	1,260,000,000	2011-11-30
2923	2011-12-19	1,071,366,404	0	85.0291	1,260,000,000	2011-11-30
2924	2011-12-16	1,071,366,404	68,000	85.0291	1,260,000,000	2011-11-30
2925	2011-12-15	1,071,298,404	20,000	85.0237	1,260,000,000	2011-11-30
2926	2011-12-14	1,071,278,404	280,000	85.0221	1,260,000,000	2011-11-30
2927	2011-12-13	1,070,998,404	-64,010	84.9999	1,260,000,000	2011-11-30
2928	2011-12-12	1,071,062,414	-576,000	85.0050	1,260,000,000	2011-11-30
2929	2011-12-09	1,071,638,414	80,000	85.0507	1,260,000,000	2011-11-30
2930	2011-12-08	1,071,558,414	8,000	85.0443	1,260,000,000	2011-11-30
2931	2011-12-07	1,071,550,414	0	85.0437	1,260,000,000	2011-11-30
2932	2011-12-06	1,071,550,414	0	85.0437	1,260,000,000	2011-11-30
2933	2011-12-05	1,071,550,414	212,000	85.0437	1,260,000,000	2011-11-30
2934	2011-12-02	1,071,338,414	24,000	85.0269	1,260,000,000	2011-11-30
2935	2011-12-01	1,071,314,414	148,000	85.0250	1,260,000,000	2011-11-30
2936	2011-11-30	1,071,166,414	8,000	85.0132	1,260,000,000	2011-11-30
2937	2011-11-29	1,071,158,414	40,000	85.0126	1,260,000,000	2011-10-31
2938	2011-11-28	1,071,118,414	0	85.0094	1,260,000,000	2011-10-31
2939	2011-11-25	1,071,118,414	60,000	85.0094	1,260,000,000	2011-10-31
2940	2011-11-24	1,071,058,414	0	85.0046	1,260,000,000	2011-10-31
2941	2011-11-23	1,071,058,414	960,000	85.0046	1,260,000,000	2011-10-31
2942	2011-11-22	1,070,098,414	88,000	84.9284	1,260,000,000	2011-10-31
2943	2011-11-21	1,070,010,414	160,000	84.9215	1,260,000,000	2011-10-31
2944	2011-11-18	1,069,850,414	-208,000	84.9088	1,260,000,000	2011-10-31
2945	2011-11-17	1,070,058,414	-84,000	84.9253	1,260,000,000	2011-10-31
2946	2011-11-16	1,070,142,414	40,000	84.9319	1,260,000,000	2011-10-31
2947	2011-11-15	1,070,102,414	-44,000	84.9288	1,260,000,000	2011-10-31
2948	2011-11-14	1,070,146,414	-476,000	84.9323	1,260,000,000	2011-10-31
2949	2011-11-11	1,070,622,414	488,000	84.9700	1,260,000,000	2011-10-31
2950	2011-11-10	1,070,134,414	128,000	84.9313	1,260,000,000	2011-10-31
2951	2011-11-09	1,070,006,414	480,000	84.9211	1,260,000,000	2011-10-31
2952	2011-11-08	1,069,526,414	96,000	84.8830	1,260,000,000	2011-10-31
2953	2011-11-07	1,069,430,414	32,000	84.8754	1,260,000,000	2011-10-31
2954	2011-11-04	1,069,398,414	-108,000	84.8729	1,260,000,000	2011-10-31
2955	2011-11-03	1,069,506,414	-116,000	84.8815	1,260,000,000	2011-10-31
2956	2011-11-02	1,069,622,414	44,000	84.8907	1,260,000,000	2011-10-31
2957	2011-11-01	1,069,578,414	-572,000	84.8872	1,260,000,000	2011-10-31
2958	2011-10-31	1,070,150,414	-736,000	84.9326	1,260,000,000	2011-10-31
2959	2011-10-28	1,070,886,414	204,000	84.9910	1,260,000,000	2011-09-30
2960	2011-10-27	1,070,682,414	548,000	84.9748	1,260,000,000	2011-09-30
2961	2011-10-26	1,070,134,414	552,000	84.9313	1,260,000,000	2011-09-30
2962	2011-10-25	1,069,582,414	904,000	84.8875	1,260,000,000	2011-09-30
2963	2011-10-24	1,068,678,414	748,000	84.8157	1,260,000,000	2011-09-30
2964	2011-10-21	1,067,930,414	282,000	84.7564	1,260,000,000	2011-09-30
2965	2011-10-20	1,067,648,414	564,000	84.7340	1,260,000,000	2011-09-30
2966	2011-10-19	1,067,084,414	776,000	84.6892	1,260,000,000	2011-09-30
2967	2011-10-18	1,066,308,414	682,000	84.6277	1,260,000,000	2011-09-30
2968	2011-10-17	1,065,626,414	-856,000	84.5735	1,260,000,000	2011-09-30
2969	2011-10-14	1,066,482,414	592,000	84.6415	1,260,000,000	2011-09-30
2970	2011-10-13	1,065,890,414	0	84.5945	1,260,000,000	2011-09-30
2971	2011-10-12	1,065,890,414	40,000	84.5945	1,260,000,000	2011-09-30
2972	2011-10-11	1,065,850,414	-4,000	84.5913	1,260,000,000	2011-09-30
2973	2011-10-10	1,065,854,414	424,000	84.5916	1,260,000,000	2011-09-30
2974	2011-10-07	1,065,430,414	276,000	84.5580	1,260,000,000	2011-09-30
2975	2011-10-06	1,065,154,414	32,000	84.5361	1,260,000,000	2011-09-30
2976	2011-10-04	1,065,122,414	-48,000	84.5335	1,260,000,000	2011-09-30
2977	2011-10-03	1,065,170,414	-4,000	84.5373	1,260,000,000	2011-09-30
2978	2011-09-30	1,065,174,414	-8,000	84.5377	1,260,000,000	2011-09-30
2979	2011-09-29	1,065,182,414	0	84.5383	1,260,000,000	2011-08-31
2980	2011-09-28	1,065,182,414	44,000	84.5383	1,260,000,000	2011-08-31
2981	2011-09-27	1,065,138,414	-1,040,000	84.5348	1,260,000,000	2011-08-31
2982	2011-09-26	1,066,178,414	-12,000	84.6173	1,260,000,000	2011-08-31
2983	2011-09-23	1,066,190,414	40,000	84.6183	1,260,000,000	2011-08-31
2984	2011-09-22	1,066,150,414	-16,000	84.6151	1,260,000,000	2011-08-31
2985	2011-09-21	1,066,166,414	0	84.6164	1,260,000,000	2011-08-31
2986	2011-09-20	1,066,166,414	8,000	84.6164	1,260,000,000	2011-08-31
2987	2011-09-19	1,066,158,414	16,000	84.6157	1,260,000,000	2011-08-31
2988	2011-09-16	1,066,142,414	-436,000	84.6145	1,260,000,000	2011-08-31
2989	2011-09-15	1,066,578,414	-92,000	84.6491	1,260,000,000	2011-08-31
2990	2011-09-14	1,066,670,414	-12,000	84.6564	1,260,000,000	2011-08-31
2991	2011-09-12	1,066,682,414	224,000	84.6573	1,260,000,000	2011-08-31
2992	2011-09-09	1,066,458,414	32,000	84.6396	1,260,000,000	2011-08-31
2993	2011-09-08	1,066,426,414	-188,000	84.6370	1,260,000,000	2011-08-31
2994	2011-09-07	1,066,614,414	-20,000	84.6519	1,260,000,000	2011-08-31
2995	2011-09-06	1,066,634,414	-4,000	84.6535	1,260,000,000	2011-08-31
2996	2011-09-05	1,066,638,414	-112,000	84.6538	1,260,000,000	2011-08-31
2997	2011-09-02	1,066,750,414	-28,000	84.6627	1,260,000,000	2011-08-31
2998	2011-09-01	1,066,778,414	44,000	84.6650	1,260,000,000	2011-08-31
2999	2011-08-31	1,066,734,414	24,000	84.6615	1,260,000,000	2011-08-31
3000	2011-08-30	1,066,710,414	48,000	84.6596	1,260,000,000	2011-07-31
3001	2011-08-29	1,066,662,414	170,000	84.6557	1,260,000,000	2011-07-31
3002	2011-08-26	1,066,492,414	-1,396,000	84.6423	1,260,000,000	2011-07-31
3003	2011-08-25	1,067,888,414	-36,000	84.7530	1,260,000,000	2011-07-31
3004	2011-08-24	1,067,924,414	-352,000	84.7559	1,260,000,000	2011-07-31
3005	2011-08-23	1,068,276,414	-80,000	84.7838	1,260,000,000	2011-07-31
3006	2011-08-22	1,068,356,414	-88,000	84.7902	1,260,000,000	2011-07-31
3007	2011-08-19	1,068,444,414	-624,000	84.7972	1,260,000,000	2011-07-31
3008	2011-08-18	1,069,068,414	-140,000	84.8467	1,260,000,000	2011-07-31
3009	2011-08-17	1,069,208,414	-1,102,000	84.8578	1,260,000,000	2011-07-31
3010	2011-08-16	1,070,310,414	136,000	84.9453	1,260,000,000	2011-07-31
3011	2011-08-15	1,070,174,414	-1,880,000	84.9345	1,260,000,000	2011-07-31
3012	2011-08-12	1,072,054,414	-356,000	85.0837	1,260,000,000	2011-07-31
3013	2011-08-11	1,072,410,414	-116,000	85.1119	1,260,000,000	2011-07-31
3014	2011-08-10	1,072,526,414	240,000	85.1211	1,260,000,000	2011-07-31
3015	2011-08-09	1,072,286,414	-184,000	85.1021	1,260,000,000	2011-07-31
3016	2011-08-08	1,072,470,414	-1,092,000	85.1167	1,260,000,000	2011-07-31
3017	2011-08-05	1,073,562,414	-40,000	85.2034	1,260,000,000	2011-07-31
3018	2011-08-04	1,073,602,414	88,000	85.2065	1,260,000,000	2011-07-31
3019	2011-08-03	1,073,514,414	112,000	85.1996	1,260,000,000	2011-07-31
3020	2011-08-02	1,073,402,414	888,000	85.1907	1,260,000,000	2011-07-31
3021	2011-08-01	1,072,514,414	-35,000	85.1202	1,260,000,000	2011-07-31
3022	2011-07-29	1,072,549,414	2,380,000	85.1230	1,260,000,000	2011-06-30
3023	2011-07-28	1,070,169,414	232,000	84.9341	1,260,000,000	2011-06-30
3024	2011-07-27	1,069,937,414	0	84.9157	1,260,000,000	2011-06-30
3025	2011-07-26	1,069,937,414	204,000	84.9157	1,260,000,000	2011-06-30
3026	2011-07-25	1,069,733,414	12,000	84.8995	1,260,000,000	2011-06-30
3027	2011-07-22	1,069,721,414	390,000	84.8985	1,260,000,000	2011-06-30
3028	2011-07-21	1,069,331,414	0	84.8676	1,260,000,000	2011-06-30
3029	2011-07-20	1,069,331,414	-16,000	84.8676	1,260,000,000	2011-06-30
3030	2011-07-19	1,069,347,414	60,000	84.8688	1,260,000,000	2011-06-30
3031	2011-07-18	1,069,287,414	-4,000	84.8641	1,260,000,000	2011-06-30
3032	2011-07-15	1,069,291,414	-12,000	84.8644	1,260,000,000	2011-06-30
3033	2011-07-14	1,069,303,414	80,000	84.8654	1,260,000,000	2011-06-30
3034	2011-07-13	1,069,223,414	944,000	84.8590	1,260,000,000	2011-06-30
3035	2011-07-12	1,068,279,414	536,000	84.7841	1,260,000,000	2011-06-30
3036	2011-07-11	1,067,743,414	4,676,000	84.7415	1,260,000,000	2011-06-30
3037	2011-07-08	1,063,067,414	-80,000	84.3704	1,260,000,000	2011-06-30
3038	2011-07-07	1,063,147,414	552,000	84.3768	1,260,000,000	2011-06-30
3039	2011-07-06	1,062,595,414	-76,000	84.3330	1,260,000,000	2011-06-30
3040	2011-07-05	1,062,671,414	48,000	84.3390	1,260,000,000	2011-06-30
3041	2011-07-04	1,062,623,414	-72,000	84.3352	1,260,000,000	2011-06-30
3042	2011-06-30	1,062,695,414	32,000	84.3409	1,260,000,000	2011-06-30
3043	2011-06-29	1,062,663,414	20,000	84.3384	1,260,000,000	2011-05-31
3044	2011-06-28	1,062,643,414	707,516	84.3368	1,260,000,000	2011-05-31
3045	2011-06-27	1,061,935,898	24,000	84.2806	1,260,000,000	2011-05-31
3046	2011-06-24	1,061,911,898	-52,000	84.2787	1,260,000,000	2011-05-31
3047	2011-06-23	1,061,963,898	-400,000	84.2828	1,260,000,000	2011-05-31
3048	2011-06-22	1,062,363,898	-316,000	84.3146	1,260,000,000	2011-05-31
3049	2011-06-21	1,062,679,898	44,000	84.3397	1,260,000,000	2011-05-31
3050	2011-06-20	1,062,635,898	-408,000	84.3362	1,260,000,000	2011-05-31
3051	2011-06-17	1,063,043,898	200,000	84.3686	1,260,000,000	2011-05-31
3052	2011-06-16	1,062,843,898	-1,136,000	84.3527	1,260,000,000	2011-05-31
3053	2011-06-15	1,063,979,898	-84,000	84.4428	1,260,000,000	2011-05-31
3054	2011-06-14	1,064,063,898	-40,000	84.4495	1,260,000,000	2011-05-31
3055	2011-06-13	1,064,103,898	4,000	84.4527	1,260,000,000	2011-05-31
3056	2011-06-10	1,064,099,898	352,000	84.4524	1,260,000,000	2011-05-31
3057	2011-06-09	1,063,747,898	432,000	84.4244	1,260,000,000	2011-05-31
3058	2011-06-08	1,063,315,898	428,000	84.3902	1,260,000,000	2011-05-31
3059	2011-06-07	1,062,887,898	200,000	84.3562	1,260,000,000	2011-05-31
3060	2011-06-03	1,062,687,898	88,000	84.3403	1,260,000,000	2011-05-31
3061	2011-06-02	1,062,599,898	204,000	84.3333	1,260,000,000	2011-05-31
3062	2011-06-01	1,062,395,898	424,000	84.3171	1,260,000,000	2011-05-31
3063	2011-05-31	1,061,971,898	-596,000	84.2835	1,260,000,000	2011-05-31
3064	2011-05-30	1,062,567,898	-80,000	84.3308	1,260,000,000	2011-04-30
3065	2011-05-27	1,062,647,898	60,000	84.3371	1,260,000,000	2011-04-30
3066	2011-05-26	1,062,587,898	-4,000	84.3324	1,260,000,000	2011-04-30
3067	2011-05-25	1,062,591,898	-388,000	84.3327	1,260,000,000	2011-04-30
3068	2011-05-24	1,062,979,898	432,000	84.3635	1,260,000,000	2011-04-30
3069	2011-05-23	1,062,547,898	52,000	84.3292	1,260,000,000	2011-04-30
3070	2011-05-20	1,062,495,898	184,000	84.3251	1,260,000,000	2011-04-30
3071	2011-05-19	1,062,311,898	208,000	84.3105	1,260,000,000	2011-04-30
3072	2011-05-18	1,062,103,898	44,000	84.2940	1,260,000,000	2011-04-30
3073	2011-05-17	1,062,059,898	1,720,000	84.2905	1,260,000,000	2011-04-30
3074	2011-05-16	1,060,339,898	376,000	84.1540	1,260,000,000	2011-04-30
3075	2011-05-13	1,059,963,898	-28,000	84.1241	1,260,000,000	2011-04-30
3076	2011-05-12	1,059,991,898	232,000	84.1263	1,260,000,000	2011-04-30
3077	2011-05-11	1,059,759,898	-56,000	84.1079	1,260,000,000	2011-04-30
3078	2011-05-09	1,059,815,898	-40,000	84.1124	1,260,000,000	2011-04-30
3079	2011-05-06	1,059,855,898	-1,871,200	84.1155	1,260,000,000	2011-04-30
3080	2011-05-05	1,061,727,098	64,000	84.2641	1,260,000,000	2011-04-30
3081	2011-05-04	1,061,663,098	-696,000	84.2590	1,260,000,000	2011-04-30
3082	2011-05-03	1,062,359,098	704,000	84.3142	1,260,000,000	2011-04-30
3083	2011-04-29	1,061,655,098	-672,000	84.2583	1,260,000,000	2011-03-31
3084	2011-04-28	1,062,327,098	1,696,000	84.3117	1,260,000,000	2011-03-31
3085	2011-04-27	1,060,631,098	576,000	84.1771	1,260,000,000	2011-03-31
3086	2011-04-26	1,060,055,098	640,000	84.1314	1,260,000,000	2011-03-31
3087	2011-04-21	1,059,415,098	668,000	84.0806	1,260,000,000	2011-03-31
3088	2011-04-20	1,058,747,098	136,000	84.0275	1,260,000,000	2011-03-31
3089	2011-04-19	1,058,611,098	1,416,000	84.0168	1,260,000,000	2011-03-31
3090	2011-04-18	1,057,195,098	-60,000	83.9044	1,260,000,000	2011-03-31
3091	2011-04-15	1,057,255,098	-204,000	83.9091	1,260,000,000	2011-03-31
3092	2011-04-14	1,057,459,098	-44,000	83.9253	1,260,000,000	2011-03-31
3093	2011-04-13	1,057,503,098	344,000	83.9288	1,260,000,000	2011-03-31
3094	2011-04-12	1,057,159,098	284,000	83.9015	1,260,000,000	2011-03-31
3095	2011-04-11	1,056,875,098	-12,000	83.8790	1,260,000,000	2011-03-31
3096	2011-04-08	1,056,887,098	52,000	83.8799	1,260,000,000	2011-03-31
3097	2011-04-07	1,056,835,098	-872,000	83.8758	1,260,000,000	2011-03-31
3098	2011-04-06	1,057,707,098	-512,000	83.9450	1,260,000,000	2011-03-31
3099	2011-04-04	1,058,219,098	-400,000	83.9856	1,260,000,000	2011-03-31
3100	2011-04-01	1,058,619,098	-462,000	84.0174	1,260,000,000	2011-03-31
3101	2011-03-31	1,059,081,098	-4,078,600	84.0541	1,260,000,000	2011-03-31
3102	2011-03-30	1,063,159,698	3,360,000	84.3778	1,260,000,000	2011-02-28
3103	2011-03-29	1,059,799,698	780,000	84.1111	1,260,000,000	2011-02-28
3104	2011-03-28	1,059,019,698	-493,400	84.0492	1,260,000,000	2011-02-28
3105	2011-03-25	1,059,513,098	252,000	84.0883	1,260,000,000	2011-02-28
3106	2011-03-24	1,059,261,098	125,000	84.0683	1,260,000,000	2011-02-28
3107	2011-03-23	1,059,136,098	-382,000	84.0584	1,260,000,000	2011-02-28
3108	2011-03-22	1,059,518,098	5,324,000	84.0887	1,260,000,000	2011-02-28
3109	2011-03-21	1,054,194,098	596,000	83.6662	1,260,000,000	2011-02-28
3110	2011-03-18	1,053,598,098	188,000	83.6189	1,260,000,000	2011-02-28
3111	2011-03-17	1,053,410,098	30,000	83.6040	1,260,000,000	2011-02-28
3112	2011-03-16	1,053,380,098	156,000	83.6016	1,260,000,000	2011-02-28
3113	2011-03-15	1,053,224,098	576,000	83.5892	1,260,000,000	2011-02-28
3114	2011-03-14	1,052,648,098	-40,000	83.5435	1,260,000,000	2011-02-28
3115	2011-03-11	1,052,688,098	-464,000	83.5467	1,260,000,000	2011-02-28
3116	2011-03-10	1,053,152,098	-271,000	83.5835	1,260,000,000	2011-02-28
3117	2011-03-09	1,053,423,098	68,000	83.6050	1,260,000,000	2011-02-28
3118	2011-03-08	1,053,355,098	-64,402	83.5996	1,260,000,000	2011-02-28
3119	2011-03-07	1,053,419,500	-188,000	83.6047	1,260,000,000	2011-02-28
3120	2011-03-04	1,053,607,500	76,000	83.6196	1,260,000,000	2011-02-28
3121	2011-03-03	1,053,531,500	-156,000	83.6136	1,260,000,000	2011-02-28
3122	2011-03-02	1,053,687,500	15,000	83.6260	1,260,000,000	2011-02-28
3123	2011-03-01	1,053,672,500	188,000	83.6248	1,260,000,000	2011-02-28
3124	2011-02-28	1,053,484,500	-204,000	83.6099	1,260,000,000	2011-02-28
3125	2011-02-25	1,053,688,500	144,000	83.6261	1,260,000,000	2011-01-31
3126	2011-02-24	1,053,544,500	-228,000	83.6146	1,260,000,000	2011-01-31
3127	2011-02-23	1,053,772,500	-76,000	83.6327	1,260,000,000	2011-01-31
3128	2011-02-22	1,053,848,500	-292,000	83.6388	1,260,000,000	2011-01-31
3129	2011-02-21	1,054,140,500	132,000	83.6619	1,260,000,000	2011-01-31
3130	2011-02-18	1,054,008,500	-216,000	83.6515	1,260,000,000	2011-01-31
3131	2011-02-17	1,054,224,500	-84,000	83.6686	1,260,000,000	2011-01-31
3132	2011-02-16	1,054,308,500	924,000	83.6753	1,260,000,000	2011-01-31
3133	2011-02-15	1,053,384,500	512,000	83.6019	1,260,000,000	2011-01-31
3134	2011-02-14	1,052,872,500	-962,000	83.5613	1,260,000,000	2011-01-31
3135	2011-02-11	1,053,834,500	-660,000	83.6377	1,260,000,000	2011-01-31
3136	2011-02-10	1,054,494,500	-348,000	83.6900	1,260,000,000	2011-01-31
3137	2011-02-09	1,054,842,500	-231,000	83.7177	1,260,000,000	2011-01-31
3138	2011-02-08	1,055,073,500	-1,400,000	83.7360	1,260,000,000	2011-01-31
3139	2011-02-07	1,056,473,500	-424,000	83.8471	1,260,000,000	2011-01-31
3140	2011-02-02	1,056,897,500	0	83.8808	1,260,000,000	2011-01-31
3141	2011-02-01	1,056,897,500	200,000	83.8808	1,260,000,000	2011-01-31
3142	2011-01-31	1,056,697,500	-380,000	83.8649	1,260,000,000	2011-01-31
3143	2011-01-28	1,057,077,500	-320,000	83.8950	1,260,000,000	2010-12-31
3144	2011-01-27	1,057,397,500	1,520,000	83.9204	1,260,000,000	2010-12-31
3145	2011-01-26	1,055,877,500	-268,000	83.7998	1,260,000,000	2010-12-31
3146	2011-01-25	1,056,145,500	-1,172,000	83.8211	1,260,000,000	2010-12-31
3147	2011-01-24	1,057,317,500	104,000	83.9141	1,260,000,000	2010-12-31
3148	2011-01-21	1,057,213,500	-1,128,000	83.9058	1,260,000,000	2010-12-31
3149	2011-01-20	1,058,341,500	-1,236,000	83.9954	1,260,000,000	2010-12-31
3150	2011-01-19	1,059,577,500	-904,000	84.0935	1,260,000,000	2010-12-31
3151	2011-01-18	1,060,481,500	-3,725,000	84.1652	1,260,000,000	2010-12-31
3152	2011-01-17	1,064,206,500	294,000	84.4608	1,260,000,000	2010-12-31
3153	2011-01-14	1,063,912,500	312,000	84.4375	1,260,000,000	2010-12-31
3154	2011-01-13	1,063,600,500	-1,432,000	84.4127	1,260,000,000	2010-12-31
3155	2011-01-12	1,065,032,500	1,368,000	84.5264	1,260,000,000	2010-12-31
3156	2011-01-11	1,063,664,500	44,000	84.4178	1,260,000,000	2010-12-31
3157	2011-01-10	1,063,620,500	1,646,400	84.4143	1,260,000,000	2010-12-31
3158	2011-01-07	1,061,974,100	1,377,600	84.2837	1,260,000,000	2010-12-31
3159	2011-01-06	1,060,596,500	-344,000	84.1743	1,260,000,000	2010-12-31
3160	2011-01-05	1,060,940,500	-548,000	84.2016	1,260,000,000	2010-12-31
3161	2011-01-04	1,061,488,500	-852,000	84.2451	1,260,000,000	2010-12-31
3162	2011-01-03	1,062,340,500	-36,000	84.3127	1,260,000,000	2010-12-31
3163	2010-12-31	1,062,376,500	0	84.3156	1,260,000,000	2010-12-31
3164	2010-12-30	1,062,376,500	-680,000	84.3156	1,260,000,000	2010-11-30
3165	2010-12-29	1,063,056,500	-8,000	84.3696	1,260,000,000	2010-11-30
3166	2010-12-28	1,063,064,500	-384,000	84.3702	1,260,000,000	2010-11-30
3167	2010-12-24	1,063,448,500	0	84.4007	1,260,000,000	2010-11-30
3168	2010-12-23	1,063,448,500	-44,000	84.4007	1,260,000,000	2010-11-30
3169	2010-12-22	1,063,492,500	432,000	84.4042	1,260,000,000	2010-11-30
3170	2010-12-21	1,063,060,500	84,000	84.3699	1,260,000,000	2010-11-30
3171	2010-12-20	1,062,976,500	124,000	84.3632	1,260,000,000	2010-11-30
3172	2010-12-17	1,062,852,500	-164,000	84.3534	1,260,000,000	2010-11-30
3173	2010-12-16	1,063,016,500	-132,000	84.3664	1,260,000,000	2010-11-30
3174	2010-12-15	1,063,148,500	896,000	84.3769	1,260,000,000	2010-11-30
3175	2010-12-14	1,062,252,500	28,000	84.3058	1,260,000,000	2010-11-30
3176	2010-12-13	1,062,224,500	-32,000	84.3035	1,260,000,000	2010-11-30
3177	2010-12-10	1,062,256,500	356,000	84.3061	1,260,000,000	2010-11-30
3178	2010-12-09	1,061,900,500	444,000	84.2778	1,260,000,000	2010-11-30
3179	2010-12-08	1,061,456,500	-616,000	84.2426	1,260,000,000	2010-11-30
3180	2010-12-07	1,062,072,500	-796,000	84.2915	1,260,000,000	2010-11-30
3181	2010-12-06	1,062,868,500	-312,000	84.3546	1,260,000,000	2010-11-30
3182	2010-12-03	1,063,180,500	-480,000	84.3794	1,260,000,000	2010-11-30
3183	2010-12-02	1,063,660,500	-422,000	84.4175	1,260,000,000	2010-11-30
3184	2010-12-01	1,064,082,500	128,000	84.4510	1,260,000,000	2010-11-30
3185	2010-11-30	1,063,954,500	-346,000	84.4408	1,260,000,000	2010-11-30
3186	2010-11-29	1,064,300,500	-248,000	84.4683	1,260,000,000	2010-10-31
3187	2010-11-26	1,064,548,500	-1,552,000	84.4880	1,260,000,000	2010-10-31
3188	2010-11-25	1,066,100,500	124,000	84.6112	1,260,000,000	2010-10-31
3189	2010-11-24	1,065,976,500	-76,000	84.6013	1,260,000,000	2010-10-31
3190	2010-11-23	1,066,052,500	1,225,200	84.6073	1,260,000,000	2010-10-31
3191	2010-11-22	1,064,827,300	384,000	84.5101	1,260,000,000	2010-10-31
3192	2010-11-19	1,064,443,300	-4,124,000	84.4796	1,260,000,000	2010-10-31
3193	2010-11-18	1,068,567,300	-1,020,000	84.8069	1,260,000,000	2010-10-31
3194	2010-11-17	1,069,587,300	-2,404,500	84.8879	1,260,000,000	2010-10-31
3195	2010-11-16	1,071,991,800	-1,492,000	85.0787	1,260,000,000	2010-10-31
3196	2010-11-15	1,073,483,800	-1,860,000	85.1971	1,260,000,000	2010-10-31
3197	2010-11-12	1,075,343,800	-1,488,000	85.3447	1,260,000,000	2010-10-31
3198	2010-11-11	1,076,831,800	-664,000	85.4628	1,260,000,000	2010-10-31
3199	2010-11-10	1,077,495,800	-1,448,000	85.5155	1,260,000,000	2010-10-31
3200	2010-11-09	1,078,943,800	-476,000	85.6305	1,260,000,000	2010-10-31
3201	2010-11-08	1,079,419,800	-3,965,939	85.6682	1,260,000,000	2010-10-31
3202	2010-11-05	1,083,385,739	-3,103,715	85.9830	1,260,000,000	2010-10-31
3203	2010-11-04	1,086,489,454	-3,150,346	86.2293	1,260,000,000	2010-10-31
3204	2010-11-03	1,089,639,800	274,000	86.4793	1,260,000,000	2010-10-31
3205	2010-11-02	1,089,365,800	56,000	86.4576	1,260,000,000	2010-10-31
3206	2010-11-01	1,089,309,800	-1,332,000	86.4532	1,260,000,000	2010-10-31
3207	2010-10-29	1,090,641,800	39,096,000	86.5589	1,260,000,000	2010-10-25
3208	2010-10-28	1,051,545,800	-2,604,000	83.4560	1,260,000,000	2010-10-25
3209	2010-10-27	1,054,149,800	3,628,000	83.6627	1,260,000,000	2010-10-25
3210	2010-10-26	1,050,521,800	-60,000	83.3747	1,260,000,000	2010-10-25
3211	2010-10-25	1,050,581,800	-3,472,000	83.3795	1,260,000,000	2010-10-25
3212	2010-10-22	1,054,053,800	860,366	86.2423	1,222,200,000	2010-09-30
3213	2010-10-21	1,053,193,434	-4,464,366	86.1719	1,222,200,000	2010-09-30
3214	2010-10-20	1,057,657,800	1,800,000	86.5372	1,222,200,000	2010-09-30
3215	2010-10-19	1,055,857,800	8,092,000	86.3899	1,222,200,000	2010-09-30
3216	2010-10-18	1,047,765,800	5,032,000	85.7279	1,222,200,000	2010-09-30
3217	2010-10-15	1,042,733,800	1,568,000	85.3161	1,222,200,000	2010-09-30
3218	2010-10-14	1,041,165,800	-300,000	85.1878	1,222,200,000	2010-09-30
3219	2010-10-13	1,041,465,800	320,000	85.2124	1,222,200,000	2010-09-30
3220	2010-10-12	1,041,145,800	304,000	85.1862	1,222,200,000	2010-09-30
3221	2010-10-11	1,040,841,800	852,000	85.1613	1,222,200,000	2010-09-30
3222	2010-10-08	1,039,989,800	1,456,000	85.0916	1,222,200,000	2010-09-30
3223	2010-10-07	1,038,533,800	-156,000	84.9725	1,222,200,000	2010-09-30
3224	2010-10-06	1,038,689,800	1,724,000	84.9853	1,222,200,000	2010-09-30
3225	2010-10-05	1,036,965,800	1,160,000	84.8442	1,222,200,000	2010-09-30
3226	2010-10-04	1,035,805,800	-636,000	84.7493	1,222,200,000	2010-09-30
3227	2010-09-30	1,036,441,800	-680,000	84.8013	1,222,200,000	2010-09-30
3228	2010-09-29	1,037,121,800	-236,000	84.8570	1,222,200,000	2010-08-31
3229	2010-09-28	1,037,357,800	248,000	84.8763	1,222,200,000	2010-08-31
3230	2010-09-27	1,037,109,800	-348,000	84.8560	1,222,200,000	2010-08-31
3231	2010-09-24	1,037,457,800	192,000	84.8845	1,222,200,000	2010-08-31
3232	2010-09-22	1,037,265,800	1,408,000	84.8687	1,222,200,000	2010-08-31
3233	2010-09-21	1,035,857,800	-3,400,000	84.7535	1,222,200,000	2010-08-31
3234	2010-09-20	1,039,257,800	-2,169,960	85.0317	1,222,200,000	2010-08-31
3235	2010-09-17	1,041,427,760	9,421,960	85.2093	1,222,200,000	2010-08-31
3236	2010-09-16	1,032,005,800	-76,000	84.4384	1,222,200,000	2010-08-31
3237	2010-09-15	1,032,081,800	-1,564,000	84.4446	1,222,200,000	2010-08-31
3238	2010-09-14	1,033,645,800	-684,000	84.5726	1,222,200,000	2010-08-31
3239	2010-09-13	1,034,329,800	732,000	84.6285	1,222,200,000	2010-08-31
3240	2010-09-10	1,033,597,800	-496,000	84.5686	1,222,200,000	2010-08-31
3241	2010-09-09	1,034,093,800	204,000	84.6092	1,222,200,000	2010-08-31
3242	2010-09-08	1,033,889,800	776,000	84.5925	1,222,200,000	2010-08-31
3243	2010-09-07	1,033,113,800	-156,000	84.5290	1,222,200,000	2010-08-31
3244	2010-09-06	1,033,269,800	156,000	84.5418	1,222,200,000	2010-08-31
3245	2010-09-03	1,033,113,800	-312,000	84.5290	1,222,200,000	2010-08-31
3246	2010-09-02	1,033,425,800	-788,000	84.5546	1,222,200,000	2010-08-31
3247	2010-09-01	1,034,213,800	-992,000	84.6190	1,222,200,000	2010-08-31
3248	2010-08-31	1,035,205,800	-176,000	84.7002	1,222,200,000	2010-08-31
3249	2010-08-30	1,035,381,800	0	84.7146	1,222,200,000	2010-07-31
3250	2010-08-27	1,035,381,800	-660,000	84.7146	1,222,200,000	2010-07-31
3251	2010-08-26	1,036,041,800	-500,000	84.7686	1,222,200,000	2010-07-31
3252	2010-08-25	1,036,541,800	-152,000	84.8095	1,222,200,000	2010-07-31
3253	2010-08-24	1,036,693,800	-644,000	84.8219	1,222,200,000	2010-07-31
3254	2010-08-23	1,037,337,800	-336,000	84.8746	1,222,200,000	2010-07-31
3255	2010-08-20	1,037,673,800	-528,000	84.9021	1,222,200,000	2010-07-31
3256	2010-08-19	1,038,201,800	-4,000	84.9453	1,222,200,000	2010-07-31
3257	2010-08-18	1,038,205,800	8,000	84.9457	1,222,200,000	2010-07-31
3258	2010-08-17	1,038,197,800	-896,000	84.9450	1,222,200,000	2010-07-31
3259	2010-08-16	1,039,093,800	-840,000	85.0183	1,222,200,000	2010-07-31
3260	2010-08-13	1,039,933,800	-220,000	85.0870	1,222,200,000	2010-07-31
3261	2010-08-12	1,040,153,800	148,000	85.1050	1,222,200,000	2010-07-31
3262	2010-08-11	1,040,005,800	-116,000	85.0929	1,222,200,000	2010-07-31
3263	2010-08-10	1,040,121,800	-276,000	85.1024	1,222,200,000	2010-07-31
3264	2010-08-09	1,040,397,800	-36,000	85.1250	1,222,200,000	2010-07-31
3265	2010-08-06	1,040,433,800	-104,000	85.1279	1,222,200,000	2010-07-31
3266	2010-08-05	1,040,537,800	-340,000	85.1365	1,222,200,000	2010-07-31
3267	2010-08-04	1,040,877,800	516,000	85.1643	1,222,200,000	2010-07-31
3268	2010-08-03	1,040,361,800	-212,000	85.1221	1,222,200,000	2010-07-31
3269	2010-08-02	1,040,573,800	-1,920,000	85.1394	1,222,200,000	2010-07-31
3270	2010-07-30	1,042,493,800	20,000	85.2965	1,222,200,000	2010-06-30
3271	2010-07-29	1,042,473,800	96,000	85.2949	1,222,200,000	2010-06-30
3272	2010-07-28	1,042,377,800	-20,000	85.2870	1,222,200,000	2010-06-30
3273	2010-07-27	1,042,397,800	52,000	85.2886	1,222,200,000	2010-06-30
3274	2010-07-26	1,042,345,800	-20,000	85.2844	1,222,200,000	2010-06-30
3275	2010-07-23	1,042,365,800	-264,000	85.2860	1,222,200,000	2010-06-30
3276	2010-07-22	1,042,629,800	204,000	85.3076	1,222,200,000	2010-06-30
3277	2010-07-21	1,042,425,800	-24,000	85.2909	1,222,200,000	2010-06-30
3278	2010-07-20	1,042,449,800	-40,000	85.2929	1,222,200,000	2010-06-30
3279	2010-07-19	1,042,489,800	-140,000	85.2962	1,222,200,000	2010-06-30
3280	2010-07-16	1,042,629,800	-108,000	85.3076	1,222,200,000	2010-06-30
3281	2010-07-15	1,042,737,800	-128,000	85.3165	1,222,200,000	2010-06-30
3282	2010-07-14	1,042,865,800	-44,000	85.3269	1,222,200,000	2010-06-30
3283	2010-07-13	1,042,909,800	-96,000	85.3305	1,222,200,000	2010-06-30
3284	2010-07-12	1,043,005,800	-252,000	85.3384	1,222,200,000	2010-06-30
3285	2010-07-09	1,043,257,800	-356,000	85.3590	1,222,200,000	2010-06-30
3286	2010-07-08	1,043,613,800	-88,000	85.3881	1,222,200,000	2010-06-30
3287	2010-07-07	1,043,701,800	4,000	85.3953	1,222,200,000	2010-06-30
3288	2010-07-06	1,043,697,800	-64,000	85.3950	1,222,200,000	2010-06-30
3289	2010-07-05	1,043,761,800	72,000	85.4002	1,222,200,000	2010-06-30
3290	2010-07-02	1,043,689,800	-632,000	85.3944	1,222,200,000	2010-06-30
3291	2010-06-30	1,044,321,800	-221,000	85.4461	1,222,200,000	2010-06-30
3292	2010-06-29	1,044,542,800	-8,000	85.4641	1,222,200,000	2010-05-31
3293	2010-06-28	1,044,550,800	52,000	85.4648	1,222,200,000	2010-05-31
3294	2010-06-25	1,044,498,800	-260,000	85.4605	1,222,200,000	2010-05-31
3295	2010-06-24	1,044,758,800	104,000	85.4818	1,222,200,000	2010-05-31
3296	2010-06-23	1,044,654,800	-60,000	85.4733	1,222,200,000	2010-05-31
3297	2010-06-22	1,044,714,800	-288,000	85.4782	1,222,200,000	2010-05-31
3298	2010-06-21	1,045,002,800	0	85.5018	1,222,200,000	2010-05-31
3299	2010-06-18	1,045,002,800	60,000	85.5018	1,222,200,000	2010-05-31
3300	2010-06-17	1,044,942,800	-60,000	85.4969	1,222,200,000	2010-05-31
3301	2010-06-15	1,045,002,800	-12,000	85.5018	1,222,200,000	2010-05-31
3302	2010-06-14	1,045,014,800	20,000	85.5028	1,222,200,000	2010-05-31
3303	2010-06-11	1,044,994,800	108,000	85.5011	1,222,200,000	2010-05-31
3304	2010-06-10	1,044,886,800	192,000	85.4923	1,222,200,000	2010-05-31
3305	2010-06-09	1,044,694,800	-240,000	85.4766	1,222,200,000	2010-05-31
3306	2010-06-08	1,044,934,800	380,000	85.4962	1,222,200,000	2010-05-31
3307	2010-06-07	1,044,554,800	-56,000	85.4651	1,222,200,000	2010-05-31
3308	2010-06-04	1,044,610,800	608,000	85.4697	1,222,200,000	2010-05-31
3309	2010-06-03	1,044,002,800	-24,000	85.4200	1,222,200,000	2010-05-31
3310	2010-06-02	1,044,026,800	-528,000	85.4219	1,222,200,000	2010-05-31
3311	2010-06-01	1,044,554,800	214,000	85.4651	1,222,200,000	2010-05-31
3312	2010-05-31	1,044,340,800	1,552,000	85.4476	1,222,200,000	2010-05-31
3313	2010-05-28	1,042,788,800	52,000	85.3206	1,222,200,000	2010-04-30
3314	2010-05-27	1,042,736,800	-656,000	85.3164	1,222,200,000	2010-04-30
3315	2010-05-26	1,043,392,800	-876,000	85.3701	1,222,200,000	2010-04-30
3316	2010-05-25	1,044,268,800	1,472,000	85.4417	1,222,200,000	2010-04-30
3317	2010-05-24	1,042,796,800	21,300	85.3213	1,222,200,000	2010-04-30
3318	2010-05-20	1,042,775,500	-8,000	85.3195	1,222,200,000	2010-04-30
3319	2010-05-19	1,042,783,500	-332,000	85.3202	1,222,200,000	2010-04-30
3320	2010-05-18	1,043,115,500	-88,000	85.3474	1,222,200,000	2010-04-30
3321	2010-05-17	1,043,203,500	-176,000	85.3546	1,222,200,000	2010-04-30
3322	2010-05-14	1,043,379,500	96,000	85.3690	1,222,200,000	2010-04-30
3323	2010-05-13	1,043,283,500	-1,812,000	85.3611	1,222,200,000	2010-04-30
3324	2010-05-12	1,045,095,500	-736,714	85.5094	1,222,200,000	2010-04-30
3325	2010-05-11	1,045,832,214	-1,548,000	85.5696	1,222,200,000	2010-04-30
3326	2010-05-10	1,047,380,214	-724,000	85.6963	1,222,200,000	2010-04-30
3327	2010-05-07	1,048,104,214	-1,748,000	85.7555	1,222,200,000	2010-04-30
3328	2010-05-06	1,049,852,214	-3,828,000	85.8986	1,222,200,000	2010-04-30
3329	2010-05-05	1,053,680,214	68,000	86.2118	1,222,200,000	2010-04-30
3330	2010-05-04	1,053,612,214	876,000	86.2062	1,222,200,000	2010-04-30
3331	2010-05-03	1,052,736,214	-108,000	86.1345	1,222,200,000	2010-04-30
3332	2010-04-30	1,052,844,214	-507,286	86.1434	1,222,200,000	2010-04-30
3333	2010-04-29	1,053,351,500	-1,338,500	86.1849	1,222,200,000	2010-03-31
3334	2010-04-28	1,054,690,000	-1,236,000	86.2944	1,222,200,000	2010-03-31
3335	2010-04-27	1,055,926,000	-904,000	86.3955	1,222,200,000	2010-03-31
3336	2010-04-26	1,056,830,000	-840,000	86.4695	1,222,200,000	2010-03-31
3337	2010-04-23	1,057,670,000	-172,000	86.5382	1,222,200,000	2010-03-31
3338	2010-04-22	1,057,842,000	-600,000	86.5523	1,222,200,000	2010-03-31
3339	2010-04-21	1,058,442,000	684,000	86.6014	1,222,200,000	2010-03-31
3340	2010-04-20	1,057,758,000	548,000	86.5454	1,222,200,000	2010-03-31
3341	2010-04-19	1,057,210,000	332,000	86.5006	1,222,200,000	2010-03-31
3342	2010-04-16	1,056,878,000	-484,000	86.4734	1,222,200,000	2010-03-31
3343	2010-04-15	1,057,362,000	-1,896,000	86.5130	1,222,200,000	2010-03-31
3344	2010-04-14	1,059,258,000	240,000	86.6681	1,222,200,000	2010-03-31
3345	2010-04-13	1,059,018,000	664,000	86.6485	1,222,200,000	2010-03-31
3346	2010-04-12	1,058,354,000	-1,088,000	86.5942	1,222,200,000	2010-03-31
3347	2010-04-09	1,059,442,000	3,608,000	86.6832	1,222,200,000	2010-03-31
3348	2010-04-08	1,055,834,000	3,488,000	86.3880	1,222,200,000	2010-03-31
3349	2010-04-07	1,052,346,000	-64,000	86.1026	1,222,200,000	2010-03-31
3350	2010-04-01	1,052,410,000	-312,000	86.1078	1,222,200,000	2010-03-31
3351	2010-03-31	1,052,722,000	-416,000	86.1334	1,222,200,000	2010-03-31
3352	2010-03-30	1,053,138,000	-140,000	86.1674	1,222,200,000	2010-02-28
3353	2010-03-29	1,053,278,000	-492,000	86.1789	1,222,200,000	2010-02-28
3354	2010-03-26	1,053,770,000	76,000	86.2191	1,222,200,000	2010-02-28
3355	2010-03-25	1,053,694,000	-924,000	86.2129	1,222,200,000	2010-02-28
3356	2010-03-24	1,054,618,000	-464,000	86.2885	1,222,200,000	2010-02-28
3357	2010-03-23	1,055,082,000	-1,144,000	86.3265	1,222,200,000	2010-02-28
3358	2010-03-22	1,056,226,000	-380,000	86.4201	1,222,200,000	2010-02-28
3359	2010-03-19	1,056,606,000	-192,000	86.4512	1,222,200,000	2010-02-28
3360	2010-03-18	1,056,798,000	484,000	86.4669	1,222,200,000	2010-02-28
3361	2010-03-17	1,056,314,000	696,000	86.4273	1,222,200,000	2010-02-28
3362	2010-03-16	1,055,618,000	936,000	86.3703	1,222,200,000	2010-02-28
3363	2010-03-15	1,054,682,000	-636,000	86.2937	1,222,200,000	2010-02-28
3364	2010-03-12	1,055,318,000	-180,000	86.3458	1,222,200,000	2010-02-28
3365	2010-03-11	1,055,498,000	-228,000	86.3605	1,222,200,000	2010-02-28
3366	2010-03-10	1,055,726,000	-308,000	86.3792	1,222,200,000	2010-02-28
3367	2010-03-09	1,056,034,000	2,508,000	86.4044	1,222,200,000	2010-02-28
3368	2010-03-08	1,053,526,000	-178,000	86.1991	1,222,200,000	2010-02-28
3369	2010-03-05	1,053,704,000	-108,000	86.2137	1,222,200,000	2010-02-28
3370	2010-03-04	1,053,812,000	3,120,000	86.2225	1,222,200,000	2010-02-28
3371	2010-03-03	1,050,692,000	-108,000	85.9673	1,222,200,000	2010-02-28
3372	2010-03-02	1,050,800,000	736,000	85.9761	1,222,200,000	2010-02-28
3373	2010-03-01	1,050,064,000	120,000	85.9159	1,222,200,000	2010-02-28
3374	2010-02-26	1,049,944,000	-276,000	85.9061	1,222,200,000	2010-01-31
3375	2010-02-25	1,050,220,000	-552,000	85.9287	1,222,200,000	2010-01-31
3376	2010-02-24	1,050,772,000	48,000	85.9738	1,222,200,000	2010-01-31
3377	2010-02-23	1,050,724,000	-175,000	85.9699	1,222,200,000	2010-01-31
3378	2010-02-22	1,050,899,000	-184,000	85.9842	1,222,200,000	2010-01-31
3379	2010-02-19	1,051,083,000	-68,000	85.9993	1,222,200,000	2010-01-31
3380	2010-02-18	1,051,151,000	188,000	86.0048	1,222,200,000	2010-01-31
3381	2010-02-17	1,050,963,000	1,308,000	85.9894	1,222,200,000	2010-01-31
3382	2010-02-12	1,049,655,000	-1,076,000	85.8824	1,222,200,000	2010-01-31
3383	2010-02-11	1,050,731,000	76,000	85.9705	1,222,200,000	2010-01-31
3384	2010-02-10	1,050,655,000	65,000	85.9642	1,222,200,000	2010-01-31
3385	2010-02-09	1,050,590,000	-256,000	85.9589	1,222,200,000	2010-01-31
3386	2010-02-08	1,050,846,000	-100,000	85.9799	1,222,200,000	2010-01-31
3387	2010-02-05	1,050,946,000	-584,000	85.9881	1,222,200,000	2010-01-31
3388	2010-02-04	1,051,530,000	0	86.0358	1,222,200,000	2010-01-31
3389	2010-02-03	1,051,530,000	-376,000	86.0358	1,222,200,000	2010-01-31
3390	2010-02-02	1,051,906,000	-1,444,000	86.0666	1,222,200,000	2010-01-31
3391	2010-02-01	1,053,350,000	-10,108,000	86.1847	1,222,200,000	2010-01-31
3392	2010-01-29	1,063,458,000	-2,328,000	87.0118	1,222,200,000	2009-12-31
3393	2010-01-28	1,065,786,000	-340,000	87.2023	1,222,200,000	2009-12-31
3394	2010-01-27	1,066,126,000	-1,344,000	87.2301	1,222,200,000	2009-12-31
3395	2010-01-26	1,067,470,000	-480,000	87.3400	1,222,200,000	2009-12-31
3396	2010-01-25	1,067,950,000	20,000	87.3793	1,222,200,000	2009-12-31
3397	2010-01-22	1,067,930,000	-516,000	87.3777	1,222,200,000	2009-12-31
3398	2010-01-21	1,068,446,000	252,000	87.4199	1,222,200,000	2009-12-31
3399	2010-01-20	1,068,194,000	88,000	87.3993	1,222,200,000	2009-12-31
3400	2010-01-19	1,068,106,000	-1,428,000	87.3921	1,222,200,000	2009-12-31
3401	2010-01-18	1,069,534,000	3,152,000	87.5089	1,222,200,000	2009-12-31
3402	2010-01-15	1,066,382,000	956,000	87.2510	1,222,200,000	2009-12-31
3403	2010-01-14	1,065,426,000	1,316,000	87.1728	1,222,200,000	2009-12-31
3404	2010-01-13	1,064,110,000	-421,070	87.0651	1,222,200,000	2009-12-31
3405	2010-01-12	1,064,531,070	204,000	87.0996	1,222,200,000	2009-12-31
3406	2010-01-11	1,064,327,070	682,356	87.0829	1,222,200,000	2009-12-31
3407	2010-01-08	1,063,644,714	1,765,070	87.0271	1,222,200,000	2009-12-31
3408	2010-01-07	1,061,879,644	118,000	86.8826	1,222,200,000	2009-12-31
3409	2010-01-06	1,061,761,644	-1,260,356	86.8730	1,222,200,000	2009-12-31
3410	2010-01-05	1,063,022,000	688,000	86.9761	1,222,200,000	2009-12-31
3411	2010-01-04	1,062,334,000	276,000	86.9198	1,222,200,000	2009-12-31
3412	2009-12-31	1,062,058,000	0	86.8972	1,222,200,000	2009-12-31
3413	2009-12-30	1,062,058,000	180,000	86.8972	1,222,200,000	2009-11-30
3414	2009-12-29	1,061,878,000	1,203,000	86.8825	1,222,200,000	2009-11-30
3415	2009-12-28	1,060,675,000	1,048,000	86.7841	1,222,200,000	2009-11-30
3416	2009-12-24	1,059,627,000	0	86.6983	1,222,200,000	2009-11-30
3417	2009-12-23	1,059,627,000	-512,000	86.6983	1,222,200,000	2009-11-30
3418	2009-12-22	1,060,139,000	-2,016,000	86.7402	1,222,200,000	2009-11-30
3419	2009-12-21	1,062,155,000	2,346,000	86.9052	1,222,200,000	2009-11-30
3420	2009-12-18	1,059,809,000	222,000	86.7132	1,222,200,000	2009-11-30
3421	2009-12-17	1,059,587,000	-268,000	86.6951	1,222,200,000	2009-11-30
3422	2009-12-16	1,059,855,000	676,000	86.7170	1,222,200,000	2009-11-30
3423	2009-12-15	1,059,179,000	524,000	86.6617	1,222,200,000	2009-11-30
3424	2009-12-14	1,058,655,000	-281,000	86.6188	1,222,200,000	2009-11-30
3425	2009-12-11	1,058,936,000	-220,000	86.6418	1,222,200,000	2009-11-30
3426	2009-12-10	1,059,156,000	1,734,000	86.6598	1,222,200,000	2009-11-30
3427	2009-12-09	1,057,422,000	718,000	86.5179	1,222,200,000	2009-11-30
3428	2009-12-08	1,056,704,000	4,384,000	86.4592	1,222,200,000	2009-11-30
3429	2009-12-07	1,052,320,000	2,872,811	86.1005	1,222,200,000	2009-11-30
3430	2009-12-04	1,049,447,189	1,396,000	85.8654	1,222,200,000	2009-11-30
3431	2009-12-03	1,048,051,189	2,352,105	85.7512	1,222,200,000	2009-11-30
3432	2009-12-02	1,045,699,084	-202,097	85.5588	1,222,200,000	2009-11-30
3433	2009-12-01	1,045,901,181	-800,000	85.5753	1,222,200,000	2009-11-30
3434	2009-11-30	1,046,701,181	1,040,000	85.6407	1,222,200,000	2009-11-30
3435	2009-11-27	1,045,661,181	-132,000	85.5557	1,222,200,000	2009-10-31
3436	2009-11-26	1,045,793,181	-2,708,000	85.5665	1,222,200,000	2009-10-31
3437	2009-11-25	1,048,501,181	-684,000	85.7880	1,222,200,000	2009-10-31
3438	2009-11-24	1,049,185,181	-308,000	85.8440	1,222,200,000	2009-10-31
3439	2009-11-23	1,049,493,181	1,208,000	85.8692	1,222,200,000	2009-10-31
3440	2009-11-20	1,048,285,181	568,000	85.7703	1,222,200,000	2009-10-31
3441	2009-11-19	1,047,717,181	520,000	85.7239	1,222,200,000	2009-10-31
3442	2009-11-18	1,047,197,181	-724,000	85.6813	1,222,200,000	2009-10-31
3443	2009-11-17	1,047,921,181	-236,000	85.7406	1,222,200,000	2009-10-31
3444	2009-11-16	1,048,157,181	-424,000	85.7599	1,222,200,000	2009-10-31
3445	2009-11-13	1,048,581,181	-712,000	85.7946	1,222,200,000	2009-10-31
3446	2009-11-12	1,049,293,181	492,000	85.8528	1,222,200,000	2009-10-31
3447	2009-11-11	1,048,801,181	48,000	85.8126	1,222,200,000	2009-10-31
3448	2009-11-10	1,048,753,181	-1,128,000	85.8086	1,222,200,000	2009-10-31
3449	2009-11-09	1,049,881,181	1,480,000	85.9009	1,222,200,000	2009-10-31
3450	2009-11-06	1,048,401,181	2,120,000	85.7798	1,222,200,000	2009-10-31
3451	2009-11-05	1,046,281,181	-200,000	85.6064	1,222,200,000	2009-10-31
3452	2009-11-04	1,046,481,181	-236,000	85.6227	1,222,200,000	2009-10-31
3453	2009-11-03	1,046,717,181	112,000	85.6421	1,222,200,000	2009-10-31
3454	2009-11-02	1,046,605,181	-12,000	85.6329	1,222,200,000	2009-10-31
3455	2009-10-30	1,046,617,181	88,000	85.6339	1,222,200,000	2009-09-30
3456	2009-10-29	1,046,529,181	-4,000	85.6267	1,222,200,000	2009-09-30
3457	2009-10-28	1,046,533,181	-484,000	85.6270	1,222,200,000	2009-09-30
3458	2009-10-27	1,047,017,181	32,000	85.6666	1,222,200,000	2009-09-30
3459	2009-10-23	1,046,985,181	-132,000	85.6640	1,222,200,000	2009-09-30
3460	2009-10-22	1,047,117,181	244,000	85.6748	1,222,200,000	2009-09-30
3461	2009-10-21	1,046,873,181	56,000	85.6548	1,222,200,000	2009-09-30
3462	2009-10-20	1,046,817,181	328,000	85.6502	1,222,200,000	2009-09-30
3463	2009-10-19	1,046,489,181	-72,000	85.6234	1,222,200,000	2009-09-30
3464	2009-10-16	1,046,561,181	693,000	85.6293	1,222,200,000	2009-09-30
3465	2009-10-15	1,045,868,181	2,576,000	85.5726	1,222,200,000	2009-09-30
3466	2009-10-14	1,043,292,181	-120,000	85.3618	1,222,200,000	2009-09-30
3467	2009-10-13	1,043,412,181	-248,000	85.3716	1,222,200,000	2009-09-30
3468	2009-10-12	1,043,660,181	-200,000	85.3919	1,222,200,000	2009-09-30
3469	2009-10-09	1,043,860,181	-132,000	85.4083	1,222,200,000	2009-09-30
3470	2009-10-08	1,043,992,181	-296,000	85.4191	1,222,200,000	2009-09-30
3471	2009-10-07	1,044,288,181	7,000,000	85.4433	1,222,200,000	2009-09-30
3472	2009-10-06	1,037,288,181	-8,000	84.8706	1,222,200,000	2009-09-30
3473	2009-10-05	1,037,296,181	-432,000	84.8712	1,222,200,000	2009-09-30
3474	2009-10-02	1,037,728,181	-704,000	84.9066	1,222,200,000	2009-09-30
3475	2009-09-30	1,038,432,181	212,000	84.9642	1,222,200,000	2009-09-30
3476	2009-09-29	1,038,220,181	268,000	84.9468	1,222,200,000	2009-08-31
3477	2009-09-28	1,037,952,181	220,000	84.9249	1,222,200,000	2009-08-31
3478	2009-09-25	1,037,732,181	3,732,660	84.9069	1,222,200,000	2009-08-31
3479	2009-09-24	1,033,999,521	-252,000	84.6015	1,222,200,000	2009-08-31
3480	2009-09-23	1,034,251,521	-7,560,000	84.6221	1,222,200,000	2009-08-31
3481	2009-09-22	1,041,811,521	-320,000	85.2407	1,222,200,000	2009-08-31
3482	2009-09-21	1,042,131,521	-212,000	85.2669	1,222,200,000	2009-08-31
3483	2009-09-18	1,042,343,521	-800,000	85.2842	1,222,200,000	2009-08-31
3484	2009-09-17	1,043,143,521	216,000	85.3497	1,222,200,000	2009-08-31
3485	2009-09-16	1,042,927,521	4,000	85.3320	1,222,200,000	2009-08-31
3486	2009-09-15	1,042,923,521	-472,000	85.3317	1,222,200,000	2009-08-31
3487	2009-09-14	1,043,395,521	128,000	85.3703	1,222,200,000	2009-08-31
3488	2009-09-11	1,043,267,521	-536,000	85.3598	1,222,200,000	2009-08-31
3489	2009-09-10	1,043,803,521	31,677,820	85.4037	1,222,200,000	2009-08-31
3490	2009-09-09	1,012,125,701	-120,000	82.8118	1,222,200,000	2009-08-31
3491	2009-09-08	1,012,245,701	-104,000	82.8216	1,222,200,000	2009-08-31
3492	2009-09-07	1,012,349,701	-36,510,480	82.8301	1,222,200,000	2009-08-31
3493	2009-09-04	1,048,860,181	660,000	85.8174	1,222,200,000	2009-08-31
3494	2009-09-03	1,048,200,181	62,000	85.7634	1,222,200,000	2009-08-31
3495	2009-09-02	1,048,138,181	115,895	85.7583	1,222,200,000	2009-08-31
3496	2009-09-01	1,048,022,286	139,500	85.7488	1,222,200,000	2009-08-31
3497	2009-08-31	1,047,882,786	-3,325,403	85.7374	1,222,200,000	2009-08-31
3498	2009-08-28	1,051,208,189	1,040,000	86.0095	1,222,200,000	2009-07-31
3499	2009-08-27	1,050,168,189	-172,000	85.9244	1,222,200,000	2009-07-31
3500	2009-08-26	1,050,340,189	-340,000	85.9385	1,222,200,000	2009-07-31
3501	2009-08-25	1,050,680,189	588,000	85.9663	1,222,200,000	2009-07-31
3502	2009-08-24	1,050,092,189	59,200,782	85.9182	1,222,200,000	2009-07-31
3503	2009-08-21	990,891,407	53,468,380	81.0744	1,222,200,000	2009-07-31
3504	2009-08-20	937,423,027	-40,000	76.6996	1,222,200,000	2009-07-31
3505	2009-08-19	937,463,027	-72,000	76.7029	1,222,200,000	2009-07-31
3506	2009-08-18	937,535,027	-100,000	76.7088	1,222,200,000	2009-07-31
3507	2009-08-17	937,635,027	3,143,247	76.7170	1,222,200,000	2009-07-31
3508	2009-08-14	934,491,780	-340,000	76.4598	1,222,200,000	2009-07-31
3509	2009-08-13	934,831,780	-140,000	76.4876	1,222,200,000	2009-07-31
3510	2009-08-12	934,971,780	-220,000	76.4991	1,222,200,000	2009-07-31
3511	2009-08-11	935,191,780	-140,000	76.5171	1,222,200,000	2009-07-31
3512	2009-08-10	935,331,780	2,136,000	76.5285	1,222,200,000	2009-07-31
3513	2009-08-07	933,195,780	28,060,000	76.3538	1,222,200,000	2009-07-31
3514	2009-08-06	905,135,780	222,000	74.0579	1,222,200,000	2009-07-31
3515	2009-08-05	904,913,780	-676,000	74.0397	1,222,200,000	2009-07-31
3516	2009-08-04	905,589,780	532,000	74.0951	1,222,200,000	2009-07-31
3517	2009-08-03	905,057,780	-614,000	74.0515	1,222,200,000	2009-07-31
3518	2009-07-31	905,671,780	-40,000	74.1018	1,222,200,000	2009-07-31
3519	2009-07-30	905,711,780	8,000	74.1050	1,222,200,000	2009-06-30
3520	2009-07-29	905,703,780	432,000	74.1044	1,222,200,000	2009-06-30
3521	2009-07-28	905,271,780	-464,000	74.0690	1,222,200,000	2009-06-30
3522	2009-07-27	905,735,780	-884,000	74.1070	1,222,200,000	2009-06-30
3523	2009-07-24	906,619,780	-452,000	74.1793	1,222,200,000	2009-06-30
3524	2009-07-23	907,071,780	-1,416,000	74.2163	1,222,200,000	2009-06-30
3525	2009-07-22	908,487,780	-1,376,000	74.3322	1,222,200,000	2009-06-30
3526	2009-07-21	909,863,780	-388,000	74.4448	1,222,200,000	2009-06-30
3527	2009-07-20	910,251,780	68,000	74.4765	1,222,200,000	2009-06-30
3528	2009-07-17	910,183,780	360,000	74.4709	1,222,200,000	2009-06-30
3529	2009-07-16	909,823,780	104,000	74.4415	1,222,200,000	2009-06-30
3530	2009-07-15	909,719,780	320,000	74.4330	1,222,200,000	2009-06-30
3531	2009-07-14	909,399,780	-20,000	74.4068	1,222,200,000	2009-06-30
3532	2009-07-13	909,419,780	-28,000	74.4084	1,222,200,000	2009-06-30
3533	2009-07-10	909,447,780	-44,000	74.4107	1,222,200,000	2009-06-30
3534	2009-07-09	909,491,780	-164,000	74.4143	1,222,200,000	2009-06-30
3535	2009-07-08	909,655,780	-268,000	74.4277	1,222,200,000	2009-06-30
3536	2009-07-07	909,923,780	-276,000	74.4497	1,222,200,000	2009-06-30
3537	2009-07-06	910,199,780	7,114,000	74.4722	1,222,200,000	2009-06-30
3538	2009-07-03	903,085,780	432,000	73.8902	1,222,200,000	2009-06-30
3539	2009-07-02	902,653,780	700,000	73.8548	1,222,200,000	2009-06-30
3540	2009-06-30	901,953,780	-172,000	73.7976	1,222,200,000	2009-06-30
3541	2009-06-29	902,125,780	-152,000	73.8116	1,222,200,000	2009-05-31
3542	2009-06-26	902,277,780	80,000	73.8241	1,222,200,000	2009-05-31
3543	2009-06-25	902,197,780	-113,665,162	73.8175	1,222,200,000	2009-05-31
3544	2009-06-24	1,015,862,942	-2,896,000	83.1176	1,222,200,000	2009-05-31
3545	2009-06-23	1,018,758,942	-2,453,597	83.3545	1,222,200,000	2009-05-31
3546	2009-06-22	1,021,212,539	-364,000	83.5553	1,222,200,000	2009-05-31
3547	2009-06-19	1,021,576,539	928,175	83.5851	1,222,200,000	2009-05-31
3548	2009-06-18	1,020,648,364	-12,000	83.5091	1,222,200,000	2009-05-31
3549	2009-06-17	1,020,660,364	548,000	83.5101	1,222,200,000	2009-05-31
3550	2009-06-16	1,020,112,364	-80,000	83.4653	1,222,200,000	2009-05-31
3551	2009-06-15	1,020,192,364	-228,000	83.4718	1,222,200,000	2009-05-31
3552	2009-06-12	1,020,420,364	2,157,547	83.4905	1,222,200,000	2009-05-31
3553	2009-06-11	1,018,262,817	1,348,000	83.3139	1,222,200,000	2009-05-31
3554	2009-06-10	1,016,914,817	-2,068,650	83.2036	1,222,200,000	2009-05-31
3555	2009-06-09	1,018,983,467	-1,239,000	83.3729	1,222,200,000	2009-05-31
3556	2009-06-08	1,020,222,467	380,000	83.4743	1,222,200,000	2009-05-31
3557	2009-06-05	1,019,842,467	424,000	83.4432	1,222,200,000	2009-05-31
3558	2009-06-04	1,019,418,467	2,084,000	83.4085	1,222,200,000	2009-05-31
3559	2009-06-03	1,017,334,467	120,000	83.2380	1,222,200,000	2009-05-31
3560	2009-06-02	1,017,214,467	328,000	83.2282	1,222,200,000	2009-05-31
3561	2009-06-01	1,016,886,467	674,000	83.2013	1,222,200,000	2009-05-31
3562	2009-05-29	1,016,212,467	196,000	83.1462	1,222,200,000	2009-04-30
3563	2009-05-27	1,016,016,467	-304,000	83.1301	1,222,200,000	2009-04-30
3564	2009-05-26	1,016,320,467	768,000	83.1550	1,222,200,000	2009-04-30
3565	2009-05-25	1,015,552,467	1,568,000	83.0922	1,222,200,000	2009-04-30
3566	2009-05-22	1,013,984,467	4,744,000	82.9639	1,222,200,000	2009-04-30
3567	2009-05-21	1,009,240,467	1,120,000	82.5757	1,222,200,000	2009-04-30
3568	2009-05-20	1,008,120,467	568,000	82.4841	1,222,200,000	2009-04-30
3569	2009-05-19	1,007,552,467	696,000	82.4376	1,222,200,000	2009-04-30
3570	2009-05-18	1,006,856,467	608,000	82.3807	1,222,200,000	2009-04-30
3571	2009-05-15	1,006,248,467	-137,722	82.3309	1,222,200,000	2009-04-30
3572	2009-05-14	1,006,386,189	-836,000	82.3422	1,222,200,000	2009-04-30
3573	2009-05-13	1,007,222,189	1,048,000	82.4106	1,222,200,000	2009-04-30
3574	2009-05-12	1,006,174,189	-108,000	82.3248	1,222,200,000	2009-04-30
3575	2009-05-11	1,006,282,189	-916,000	82.3337	1,222,200,000	2009-04-30
3576	2009-05-08	1,007,198,189	-404,000	82.4086	1,222,200,000	2009-04-30
3577	2009-05-07	1,007,602,189	296,000	82.4417	1,222,200,000	2009-04-30
3578	2009-05-06	1,007,306,189	1,680,000	82.4175	1,222,200,000	2009-04-30
3579	2009-05-05	1,005,626,189	-852,000	82.2800	1,222,200,000	2009-04-30
3580	2009-05-04	1,006,478,189	1,296,000	82.3497	1,222,200,000	2009-04-30
3581	2009-04-30	1,005,182,189	-308,000	82.2437	1,222,200,000	2009-04-30
3582	2009-04-29	1,005,490,189	-580,000	82.2689	1,222,200,000	2009-03-31
3583	2009-04-28	1,006,070,189	708,000	82.3163	1,222,200,000	2009-03-31
3584	2009-04-27	1,005,362,189	1,316,000	82.2584	1,222,200,000	2009-03-31
3585	2009-04-24	1,004,046,189	3,236,000	82.1507	1,222,200,000	2009-03-31
3586	2009-04-23	1,000,810,189	724,000	81.8860	1,222,200,000	2009-03-31
3587	2009-04-22	1,000,086,189	844,000	81.8267	1,222,200,000	2009-03-31
3588	2009-04-21	999,242,189	216,000	81.7577	1,222,200,000	2009-03-31
3589	2009-04-20	999,026,189	-1,904,000	81.7400	1,222,200,000	2009-03-31
3590	2009-04-17	1,000,930,189	-3,984,000	81.8958	1,222,200,000	2009-03-31
3591	2009-04-16	1,004,914,189	52,000	82.2217	1,222,200,000	2009-03-31
3592	2009-04-15	1,004,862,189	20,000	82.2175	1,222,200,000	2009-03-31
3593	2009-04-14	1,004,842,189	624,000	82.2159	1,222,200,000	2009-03-31
3594	2009-04-09	1,004,218,189	108,000	82.1648	1,222,200,000	2009-03-31
3595	2009-04-08	1,004,110,189	-288,000	82.1560	1,222,200,000	2009-03-31
3596	2009-04-07	1,004,398,189	-1,820,000	82.1795	1,222,200,000	2009-03-31
3597	2009-04-06	1,006,218,189	-528,000	82.3284	1,222,200,000	2009-03-31
3598	2009-04-03	1,006,746,189	-348,000	82.3716	1,222,200,000	2009-03-31
3599	2009-04-02	1,007,094,189	736,000	82.4001	1,222,200,000	2009-03-31
3600	2009-04-01	1,006,358,189	-292,000	82.3399	1,222,200,000	2009-03-31
3601	2009-03-31	1,006,650,189	36,000	82.3638	1,222,200,000	2009-03-31
3602	2009-03-30	1,006,614,189	-148,000	82.3608	1,222,200,000	2009-02-28
3603	2009-03-27	1,006,762,189	-584,000	82.3729	1,222,200,000	2009-02-28
3604	2009-03-26	1,007,346,189	-748,000	82.4207	1,222,200,000	2009-02-28
3605	2009-03-25	1,008,094,189	-1,292,000	82.4819	1,222,200,000	2009-02-28
3606	2009-03-24	1,009,386,189	-572,000	82.5876	1,222,200,000	2009-02-28
3607	2009-03-23	1,009,958,189	-508,000	82.6344	1,222,200,000	2009-02-28
3608	2009-03-20	1,010,466,189	-208,000	82.6760	1,222,200,000	2009-02-28
3609	2009-03-19	1,010,674,189	124,000	82.6930	1,222,200,000	2009-02-28
3610	2009-03-18	1,010,550,189	-136,000	82.6829	1,222,200,000	2009-02-28
3611	2009-03-17	1,010,686,189	-32,000	82.6940	1,222,200,000	2009-02-28
3612	2009-03-16	1,010,718,189	20,000	82.6966	1,222,200,000	2009-02-28
3613	2009-03-13	1,010,698,189	48,000	82.6950	1,222,200,000	2009-02-28
3614	2009-03-12	1,010,650,189	-100,000	82.6911	1,222,200,000	2009-02-28
3615	2009-03-11	1,010,750,189	660,000	82.6992	1,222,200,000	2009-02-28
3616	2009-03-10	1,010,090,189	0	82.6452	1,222,200,000	2009-02-28
3617	2009-03-09	1,010,090,189	-16,000	82.6452	1,222,200,000	2009-02-28
3618	2009-03-06	1,010,106,189	0	82.6466	1,222,200,000	2009-02-28
3619	2009-03-05	1,010,106,189	-160,000	82.6466	1,222,200,000	2009-02-28
3620	2009-03-04	1,010,266,189	-312,000	82.6596	1,222,200,000	2009-02-28
3621	2009-03-03	1,010,578,189	-24,000	82.6852	1,222,200,000	2009-02-28
3622	2009-03-02	1,010,602,189	0	82.6871	1,222,200,000	2009-02-28
3623	2009-02-27	1,010,602,189	-116,000	82.6871	1,222,200,000	2009-01-31
3624	2009-02-26	1,010,718,189	-96,000	82.6966	1,222,200,000	2009-01-31
3625	2009-02-25	1,010,814,189	24,000	82.7045	1,222,200,000	2009-01-31
3626	2009-02-24	1,010,790,189	134,000	82.7025	1,222,200,000	2009-01-31
3627	2009-02-23	1,010,656,189	72,000	82.6916	1,222,200,000	2009-01-31
3628	2009-02-20	1,010,584,189	-396,000	82.6857	1,222,200,000	2009-01-31
3629	2009-02-19	1,010,980,189	396,000	82.7181	1,222,200,000	2009-01-31
3630	2009-02-18	1,010,584,189	392,000	82.6857	1,222,200,000	2009-01-31
3631	2009-02-17	1,010,192,189	520,000	82.6536	1,222,200,000	2009-01-31
3632	2009-02-16	1,009,672,189	44,000	82.6110	1,222,200,000	2009-01-31
3633	2009-02-13	1,009,628,189	-276,000	82.6074	1,222,200,000	2009-01-31
3634	2009-02-12	1,009,904,189	116,000	82.6300	1,222,200,000	2009-01-31
3635	2009-02-11	1,009,788,189	152,000	82.6205	1,222,200,000	2009-01-31
3636	2009-02-10	1,009,636,189	-100,000	82.6081	1,222,200,000	2009-01-31
3637	2009-02-09	1,009,736,189	-244,000	82.6163	1,222,200,000	2009-01-31
3638	2009-02-06	1,009,980,189	84,000	82.6362	1,222,200,000	2009-01-31
3639	2009-02-05	1,009,896,189	-124,000	82.6294	1,222,200,000	2009-01-31
3640	2009-02-04	1,010,020,189	-4,390,000	82.6395	1,222,200,000	2009-01-31
3641	2009-02-03	1,014,410,189	-68,000	82.9987	1,222,200,000	2009-01-31
3642	2009-02-02	1,014,478,189	-20,000	83.0043	1,222,200,000	2009-01-31
3643	2009-01-30	1,014,498,189	604,000	83.0059	1,222,200,000	2008-12-31
3644	2009-01-29	1,013,894,189	-44,000	82.9565	1,222,200,000	2008-12-31
3645	2009-01-23	1,013,938,189	52,000	82.9601	1,222,200,000	2008-12-31
3646	2009-01-22	1,013,886,189	-28,000	82.9558	1,222,200,000	2008-12-31
3647	2009-01-21	1,013,914,189	-16,000	82.9581	1,222,200,000	2008-12-31
3648	2009-01-20	1,013,930,189	20,000	82.9594	1,222,200,000	2008-12-31
3649	2009-01-19	1,013,910,189	-100,000	82.9578	1,222,200,000	2008-12-31
3650	2009-01-16	1,014,010,189	-144,000	82.9660	1,222,200,000	2008-12-31
3651	2009-01-15	1,014,154,189	12,000	82.9778	1,222,200,000	2008-12-31
3652	2009-01-14	1,014,142,189	-120,000	82.9768	1,222,200,000	2008-12-31
3653	2009-01-13	1,014,262,189	28,000	82.9866	1,222,200,000	2008-12-31
3654	2009-01-12	1,014,234,189	384,000	82.9843	1,222,200,000	2008-12-31
3655	2009-01-09	1,013,850,189	724,000	82.9529	1,222,200,000	2008-12-31
3656	2009-01-08	1,013,126,189	696,000	82.8936	1,222,200,000	2008-12-31
3657	2009-01-07	1,012,430,189	532,000	82.8367	1,222,200,000	2008-12-31
3658	2009-01-06	1,011,898,189	8,000	82.7932	1,222,200,000	2008-12-31
3659	2009-01-05	1,011,890,189	324,000	82.7925	1,222,200,000	2008-12-31
3660	2009-01-02	1,011,566,189	-28,000	82.7660	1,222,200,000	2008-12-31
3661	2008-12-30	1,011,594,189	-172,000	82.7683	1,222,200,000	2008-11-30
3662	2008-12-29	1,011,766,189	44,000	82.7824	1,222,200,000	2008-11-30
3663	2008-12-23	1,011,722,189	848,000	82.7788	1,222,200,000	2008-11-30
3664	2008-12-22	1,010,874,189	28,000	82.7094	1,222,200,000	2008-11-30
3665	2008-12-19	1,010,846,189	428,000	82.7071	1,222,200,000	2008-11-30
3666	2008-12-18	1,010,418,189	116,000	82.6721	1,222,200,000	2008-11-30
3667	2008-12-17	1,010,302,189	1,384,000	82.6626	1,222,200,000	2008-11-30
3668	2008-12-16	1,008,918,189	48,000	82.5494	1,222,200,000	2008-11-30
3669	2008-12-15	1,008,870,189	632,000	82.5454	1,222,200,000	2008-11-30
3670	2008-12-12	1,008,238,189	36,000	82.4937	1,222,200,000	2008-11-30
3671	2008-12-11	1,008,202,189	360,000	82.4908	1,222,200,000	2008-11-30
3672	2008-12-10	1,007,842,189	360,000	82.4613	1,222,200,000	2008-11-30
3673	2008-12-09	1,007,482,189	464,000	82.4319	1,222,200,000	2008-11-30
3674	2008-12-08	1,007,018,189	2,028,000	82.3939	1,222,200,000	2008-11-30
3675	2008-12-05	1,004,990,189	1,156,000	82.2280	1,222,200,000	2008-11-30
3676	2008-12-04	1,003,834,189	-736,000	82.1334	1,222,200,000	2008-11-30
3677	2008-12-03	1,004,570,189	-160,000	82.1936	1,222,200,000	2008-11-30
3678	2008-12-02	1,004,730,189	-228,000	82.2067	1,222,200,000	2008-11-30
3679	2008-12-01	1,004,958,189	0	82.2253	1,222,200,000	2008-11-30
3680	2008-11-28	1,004,958,189	24,000	82.2253	1,222,200,000	2008-10-31
3681	2008-11-27	1,004,934,189	28,000	82.2234	1,222,200,000	2008-10-31
3682	2008-11-26	1,004,906,189	0	82.2211	1,222,200,000	2008-10-31
3683	2008-11-25	1,004,906,189	0	82.2211	1,222,200,000	2008-10-31
3684	2008-11-24	1,004,906,189	8,000	82.2211	1,222,200,000	2008-10-31
3685	2008-11-21	1,004,898,189	-40,000	82.2204	1,222,200,000	2008-10-31
3686	2008-11-20	1,004,938,189	12,000	82.2237	1,222,200,000	2008-10-31
3687	2008-11-19	1,004,926,189	76,000	82.2227	1,222,200,000	2008-10-31
3688	2008-11-18	1,004,850,189	200,000	82.2165	1,222,200,000	2008-10-31
3689	2008-11-17	1,004,650,189	16,000	82.2001	1,222,200,000	2008-10-31
3690	2008-11-14	1,004,634,189	-256,000	82.1988	1,222,200,000	2008-10-31
3691	2008-11-13	1,004,890,189	-36,000	82.2198	1,222,200,000	2008-10-31
3692	2008-11-12	1,004,926,189	384,000	82.2227	1,222,200,000	2008-10-31
3693	2008-11-11	1,004,542,189	140,000	82.1913	1,222,200,000	2008-10-31
3694	2008-11-10	1,004,402,189	-192,000	82.1799	1,222,200,000	2008-10-31
3695	2008-11-07	1,004,594,189	244,000	82.1956	1,222,200,000	2008-10-31
3696	2008-11-06	1,004,350,189	-336,000	82.1756	1,222,200,000	2008-10-31
3697	2008-11-05	1,004,686,189	0	82.2031	1,222,200,000	2008-10-31
3698	2008-11-04	1,004,686,189	-972,000	82.2031	1,222,200,000	2008-10-31
3699	2008-11-03	1,005,658,189	-576,000	82.2826	1,222,200,000	2008-10-31
3700	2008-10-31	1,006,234,189	-72,000	82.3297	1,222,200,000	2008-10-31
3701	2008-10-30	1,006,306,189	4,000	82.3356	1,222,200,000	2008-09-30
3702	2008-10-29	1,006,302,189	-228,000	82.3353	1,222,200,000	2008-09-30
3703	2008-10-28	1,006,530,189	277,189	82.3540	1,222,200,000	2008-09-30
3704	2008-10-27	1,006,253,000	32,000	82.3313	1,222,200,000	2008-09-30
3705	2008-10-24	1,006,221,000	680,000	82.3287	1,222,200,000	2008-09-30
3706	2008-10-23	1,005,541,000	-132,000	82.2730	1,222,200,000	2008-09-30
3707	2008-10-22	1,005,673,000	-304,000	82.2838	1,222,200,000	2008-09-30
3708	2008-10-21	1,005,977,000	-168,000	82.3087	1,222,200,000	2008-09-30
3709	2008-10-20	1,006,145,000	-24,000	82.3225	1,222,200,000	2008-09-30
3710	2008-10-17	1,006,169,000	16,000	82.3244	1,222,200,000	2008-09-30
3711	2008-10-16	1,006,153,000	-292,000	82.3231	1,222,200,000	2008-09-30
3712	2008-10-15	1,006,445,000	28,000	82.3470	1,222,200,000	2008-09-30
3713	2008-10-14	1,006,417,000	-100,000	82.3447	1,222,200,000	2008-09-30
3714	2008-10-13	1,006,517,000	-320,000	82.3529	1,222,200,000	2008-09-30
3715	2008-10-10	1,006,837,000	-232,000	82.3791	1,222,200,000	2008-09-30
3716	2008-10-09	1,007,069,000	-100,000	82.3981	1,222,200,000	2008-09-30
3717	2008-10-08	1,007,169,000	-8,000	82.4062	1,222,200,000	2008-09-30
3718	2008-10-06	1,007,177,000	504,000	82.4069	1,222,200,000	2008-09-30
3719	2008-10-03	1,006,673,000	32,000	82.3657	1,222,200,000	2008-09-30
3720	2008-10-02	1,006,641,000	-56,000	82.3630	1,222,200,000	2008-09-30
3721	2008-09-30	1,006,697,000	464,000	82.3676	1,222,200,000	2008-09-30
3722	2008-09-29	1,006,233,000	3,656,000	82.3297	1,222,200,000	2008-08-31
3723	2008-09-26	1,002,577,000	336,000	82.0305	1,222,200,000	2008-08-31
3724	2008-09-25	1,002,241,000	-13,564,000	82.0030	1,222,200,000	2008-08-31
3725	2008-09-24	1,015,805,000	16,092,000	83.1128	1,222,200,000	2008-08-31
3726	2008-09-23	999,713,000	-3,024,000	81.7962	1,222,200,000	2008-08-31
3727	2008-09-22	1,002,737,000	-7,596,000	82.0436	1,222,200,000	2008-08-31
3728	2008-09-19	1,010,333,000	-19,764,000	82.6651	1,222,200,000	2008-08-31
3729	2008-09-18	1,030,097,000	-9,844,000	84.2822	1,222,200,000	2008-08-31
3730	2008-09-17	1,039,941,000	912,000	85.0876	1,222,200,000	2008-08-31
3731	2008-09-16	1,039,029,000	-212,000	85.0130	1,222,200,000	2008-08-31
3732	2008-09-12	1,039,241,000	-4,000	85.0304	1,222,200,000	2008-08-31
3733	2008-09-11	1,039,245,000	-1,532,000	85.0307	1,222,200,000	2008-08-31
3734	2008-09-10	1,040,777,000	-372,000	85.1560	1,222,200,000	2008-08-31
3735	2008-09-09	1,041,149,000	-620,000	85.1865	1,222,200,000	2008-08-31
3736	2008-09-08	1,041,769,000	-1,620,000	85.2372	1,222,200,000	2008-08-31
3737	2008-09-05	1,043,389,000	-1,424,000	85.3697	1,222,200,000	2008-08-31
3738	2008-09-04	1,044,813,000	-12,000	85.4863	1,222,200,000	2008-08-31
3739	2008-09-03	1,044,825,000	-436,000	85.4872	1,222,200,000	2008-08-31
3740	2008-09-02	1,045,261,000	-156,000	85.5229	1,222,200,000	2008-08-31
3741	2008-09-01	1,045,417,000	-328,000	85.5357	1,222,200,000	2008-08-31
3742	2008-08-29	1,045,745,000	-696,000	85.5625	1,222,200,000	2008-07-31
3743	2008-08-28	1,046,441,000	-532,000	85.6195	1,222,200,000	2008-07-31
3744	2008-08-27	1,046,973,000	-108,000	85.6630	1,222,200,000	2008-07-31
3745	2008-08-26	1,047,081,000	-12,000	85.6718	1,222,200,000	2008-07-31
3746	2008-08-25	1,047,093,000	-156,000	85.6728	1,222,200,000	2008-07-31
3747	2008-08-21	1,047,249,000	264,000	85.6856	1,222,200,000	2008-07-31
3748	2008-08-20	1,046,985,000	0	85.6640	1,222,200,000	2008-07-31
3749	2008-08-19	1,046,985,000	0	85.6640	1,222,200,000	2008-07-31
3750	2008-08-18	1,046,985,000	-68,000	85.6640	1,222,200,000	2008-07-31
3751	2008-08-15	1,047,053,000	-120,000	85.6695	1,222,200,000	2008-07-31
3752	2008-08-14	1,047,173,000	0	85.6793	1,222,200,000	2008-07-31
3753	2008-08-13	1,047,173,000	0	85.6793	1,222,200,000	2008-07-31
3754	2008-08-12	1,047,173,000	-8,744,000	85.6793	1,222,200,000	2008-07-31
3755	2008-08-11	1,055,917,000	-340,000	86.3948	1,222,200,000	2008-07-31
3756	2008-08-08	1,056,257,000	-144,000	86.4226	1,222,200,000	2008-07-31
3757	2008-08-07	1,056,401,000	164,000	86.4344	1,222,200,000	2008-07-31
3758	2008-08-05	1,056,237,000	256,000	86.4210	1,222,200,000	2008-07-31
3759	2008-08-04	1,055,981,000	-48,000	86.4000	1,222,200,000	2008-07-31
3760	2008-08-01	1,056,029,000	200,000	86.4039	1,222,200,000	2008-07-31
3761	2008-07-31	1,055,829,000	-60,000	86.3876	1,222,200,000	2008-07-31
3762	2008-07-30	1,055,889,000	8,000	86.3925	1,222,200,000	2008-06-30
3763	2008-07-29	1,055,881,000	-392,000	86.3918	1,222,200,000	2008-06-30
3764	2008-07-28	1,056,273,000	-116,000	86.4239	1,222,200,000	2008-06-30
3765	2008-07-25	1,056,389,000	-9,428,000	86.4334	1,222,200,000	2008-06-30
3766	2008-07-24	1,065,817,000	-72,000	87.2048	1,222,200,000	2008-06-30
3767	2008-07-23	1,065,889,000	-44,000	87.2107	1,222,200,000	2008-06-30
3768	2008-07-22	1,065,933,000	-76,000	87.2143	1,222,200,000	2008-06-30
3769	2008-07-21	1,066,009,000	568,000	87.2205	1,222,200,000	2008-06-30
3770	2008-07-18	1,065,441,000	492,000	87.1740	1,222,200,000	2008-06-30
3771	2008-07-17	1,064,949,000	484,000	87.1338	1,222,200,000	2008-06-30
3772	2008-07-16	1,064,465,000	200,000	87.0942	1,222,200,000	2008-06-30
3773	2008-07-15	1,064,265,000	132,000	87.0778	1,222,200,000	2008-06-30
3774	2008-07-14	1,064,133,000	200,000	87.0670	1,222,200,000	2008-06-30
3775	2008-07-11	1,063,933,000	-48,000	87.0506	1,222,200,000	2008-06-30
3776	2008-07-10	1,063,981,000	0	87.0546	1,222,200,000	2008-06-30
3777	2008-07-09	1,063,981,000	12,000	87.0546	1,222,200,000	2008-06-30
3778	2008-07-08	1,063,969,000	4,000	87.0536	1,222,200,000	2008-06-30
3779	2008-07-07	1,063,965,000	-32,000	87.0533	1,222,200,000	2008-06-30
3780	2008-07-04	1,063,997,000	0	87.0559	1,222,200,000	2008-06-30
3781	2008-07-03	1,063,997,000	0	87.0559	1,222,200,000	2008-06-30
3782	2008-07-02	1,063,997,000	4,000	87.0559	1,222,200,000	2008-06-30
3783	2008-06-30	1,063,993,000	-16,000	87.0556	1,222,200,000	2008-06-30
3784	2008-06-27	1,064,009,000	0	87.0569	1,222,200,000	2008-05-31
3785	2008-06-26	1,064,009,000	0	87.0569	1,222,200,000	2008-05-31
3786	2008-06-25	1,064,009,000	12,000	87.0569	1,222,200,000	2008-05-31
3787	2008-06-24	1,063,997,000	0	87.0559	1,222,200,000	2008-05-31
3788	2008-06-23	1,063,997,000	0	87.0559	1,222,200,000	2008-05-31
3789	2008-06-20	1,063,997,000	108,000	87.0559	1,222,200,000	2008-05-31
3790	2008-06-19	1,063,889,000	0	87.0470	1,222,200,000	2008-05-31
3791	2008-06-18	1,063,889,000	-20,000	87.0470	1,222,200,000	2008-05-31
3792	2008-06-17	1,063,909,000	140,000	87.0487	1,222,200,000	2008-05-31
3793	2008-06-16	1,063,769,000	0	87.0372	1,222,200,000	2008-05-31
3794	2008-06-13	1,063,769,000	0	87.0372	1,222,200,000	2008-05-31
3795	2008-06-12	1,063,769,000	32,000	87.0372	1,222,200,000	2008-05-31
3796	2008-06-11	1,063,737,000	1,148,000	87.0346	1,222,200,000	2008-05-31
3797	2008-06-10	1,062,589,000	12,000	86.9407	1,222,200,000	2008-05-31
3798	2008-06-06	1,062,577,000	-8,000	86.9397	1,222,200,000	2008-05-31
3799	2008-06-05	1,062,585,000	0	86.9404	1,222,200,000	2008-05-31
3800	2008-06-04	1,062,585,000	-24,000	86.9404	1,222,200,000	2008-05-31
3801	2008-06-03	1,062,609,000	8,000	86.9423	1,222,200,000	2008-05-31
3802	2008-06-02	1,062,601,000	216,000	86.9417	1,222,200,000	2008-05-31
3803	2008-05-30	1,062,385,000	-216,000	86.9240	1,222,200,000	2008-04-30
3804	2008-05-29	1,062,601,000	-24,000	86.9417	1,222,200,000	2008-04-30
3805	2008-05-28	1,062,625,000	-44,000	86.9436	1,222,200,000	2008-04-30
3806	2008-05-27	1,062,669,000	-28,000	86.9472	1,222,200,000	2008-04-30
3807	2008-05-26	1,062,697,000	408,000	86.9495	1,222,200,000	2008-04-30
3808	2008-05-23	1,062,289,000	120,000	86.9161	1,222,200,000	2008-04-30
3809	2008-05-22	1,062,169,000	168,000	86.9063	1,222,200,000	2008-04-30
3810	2008-05-21	1,062,001,000	-136,000	86.8926	1,222,200,000	2008-04-30
3811	2008-05-20	1,062,137,000	156,000	86.9037	1,222,200,000	2008-04-30
3812	2008-05-19	1,061,981,000	12,466,000	86.8909	1,222,200,000	2008-04-30
3813	2008-05-16	1,049,515,000	32,000	85.8710	1,222,200,000	2008-04-30
3814	2008-05-15	1,049,483,000	676,000	85.8684	1,222,200,000	2008-04-30
3815	2008-05-14	1,048,807,000	0	85.8130	1,222,200,000	2008-04-30
3816	2008-05-13	1,048,807,000	-92,000	85.8130	1,222,200,000	2008-04-30
3817	2008-05-09	1,048,899,000	-112,000	85.8206	1,222,200,000	2008-04-30
3818	2008-05-08	1,049,011,000	-32,000	85.8297	1,222,200,000	2008-04-30
3819	2008-05-07	1,049,043,000	-28,000	85.8324	1,222,200,000	2008-04-30
3820	2008-05-06	1,049,071,000	-20,000	85.8346	1,222,200,000	2008-04-30
3821	2008-05-05	1,049,091,000	68,000	85.8363	1,222,200,000	2008-04-30
3822	2008-05-02	1,049,023,000	280,000	85.8307	1,222,200,000	2008-04-30
3823	2008-04-30	1,048,743,000	228,000	85.8078	1,222,200,000	2008-04-30
3824	2008-04-29	1,048,515,000	-420,000	85.7892	1,222,200,000	2008-03-31
3825	2008-04-28	1,048,935,000	-32,000	85.8235	1,222,200,000	2008-03-31
3826	2008-04-25	1,048,967,000	-4,000	85.8261	1,222,200,000	2008-03-31
3827	2008-04-24	1,048,971,000	-476,000	85.8265	1,222,200,000	2008-03-31
3828	2008-04-23	1,049,447,000	-92,000	85.8654	1,222,200,000	2008-03-31
3829	2008-04-22	1,049,539,000	68,000	85.8729	1,222,200,000	2008-03-31
3830	2008-04-21	1,049,471,000	1,596,000	85.8674	1,222,200,000	2008-03-31
3831	2008-04-18	1,047,875,000	120,000	85.7368	1,222,200,000	2008-03-31
3832	2008-04-17	1,047,755,000	100,000	85.7270	1,222,200,000	2008-03-31
3833	2008-04-16	1,047,655,000	400,000	85.7188	1,222,200,000	2008-03-31
3834	2008-04-15	1,047,255,000	-248,000	85.6861	1,222,200,000	2008-03-31
3835	2008-04-14	1,047,503,000	380,000	85.7063	1,222,200,000	2008-03-31
3836	2008-04-11	1,047,123,000	-44,000	85.6753	1,222,200,000	2008-03-31
3837	2008-04-10	1,047,167,000	432,000	85.6789	1,222,200,000	2008-03-31
3838	2008-04-09	1,046,735,000	-188,000	85.6435	1,222,200,000	2008-03-31
3839	2008-04-08	1,046,923,000	-60,000	85.6589	1,222,200,000	2008-03-31
3840	2008-04-07	1,046,983,000	112,000	85.6638	1,222,200,000	2008-03-31
3841	2008-04-03	1,046,871,000	-72,000	85.6546	1,222,200,000	2008-03-31
3842	2008-04-02	1,046,943,000	-168,000	85.6605	1,222,200,000	2008-03-31
3843	2008-04-01	1,047,111,000	-84,000	85.6743	1,222,200,000	2008-03-31
3844	2008-03-31	1,047,195,000	28,000	85.6811	1,222,200,000	2008-03-31
3845	2008-03-28	1,047,167,000	156,000	85.6789	1,222,200,000	2008-02-29
3846	2008-03-27	1,047,011,000	1,072,000	85.6661	1,222,200,000	2008-02-29
3847	2008-03-26	1,045,939,000	-108,000	85.5784	1,222,200,000	2008-02-29
3848	2008-03-25	1,046,047,000	-182,000	85.5872	1,222,200,000	2008-02-29
3849	2008-03-20	1,046,229,000	-1,044,000	85.6021	1,222,200,000	2008-02-29
3850	2008-03-19	1,047,273,000	-302,000	85.6875	1,222,200,000	2008-02-29
3851	2008-03-18	1,047,575,000	-320,000	85.7122	1,222,200,000	2008-02-29
3852	2008-03-17	1,047,895,000	566,814,400	85.7384	1,222,200,000	2008-02-29
3853	2008-03-14	481,080,600	-138,000	39.3619	1,222,200,000	2008-02-29
3854	2008-03-13	481,218,600	92,000	39.3731	1,222,200,000	2008-02-29
3855	2008-03-12	481,126,600	-416,000	39.3656	1,222,200,000	2008-02-29
3856	2008-03-11	481,542,600	0	39.3997	1,222,200,000	2008-02-29
3857	2008-03-10	481,542,600	75,000	39.3997	1,222,200,000	2008-02-29
3858	2008-03-07	481,467,600	100,000	39.3935	1,222,200,000	2008-02-29
3859	2008-03-06	481,367,600	-8,000	39.3853	1,222,200,000	2008-02-29
3860	2008-03-05	481,375,600	8,000	39.3860	1,222,200,000	2008-02-29
3861	2008-03-04	481,367,600	-68,000	39.3853	1,222,200,000	2008-02-29
3862	2008-03-03	481,435,600	444,000	39.3909	1,222,200,000	2008-02-29
3863	2008-02-29	480,991,600	256,000	39.3546	1,222,200,000	2008-02-29
3864	2008-02-28	480,735,600	280,000	39.3336	1,222,200,000	2008-01-31
3865	2008-02-27	480,455,600	368,000	39.3107	1,222,200,000	2008-01-31
3866	2008-02-26	480,087,600	-128,000	39.2806	1,222,200,000	2008-01-31
3867	2008-02-25	480,215,600	64,000	39.2911	1,222,200,000	2008-01-31
3868	2008-02-22	480,151,600	288,000	39.2858	1,222,200,000	2008-01-31
3869	2008-02-21	479,863,600	0	39.2623	1,222,200,000	2008-01-31
3870	2008-02-20	479,863,600	36,000	39.2623	1,222,200,000	2008-01-31
3871	2008-02-19	479,827,600	1,112,000	39.2593	1,222,200,000	2008-01-31
3872	2008-02-18	478,715,600	254,232,000	39.1684	1,222,200,000	2008-01-31
3873	2008-02-15	224,483,600	908,000	18.3672	1,222,200,000	2008-01-31
3874	2008-02-14	223,575,600	2,100,000	18.2929	1,222,200,000	2008-01-31
3875	2008-02-13	221,475,600	300,000	18.1211	1,222,200,000	2008-01-31
3876	2008-02-12	221,175,600	-692,000	18.0965	1,222,200,000	2008-01-31
3877	2008-02-11	221,867,600	1,300,000	18.1531	1,222,200,000	2008-01-31
3878	2008-02-06	220,567,600	0	18.0468	1,222,200,000	2008-01-31
3879	2008-02-05	220,567,600	-188,000	18.0468	1,222,200,000	2008-01-31
3880	2008-02-04	220,755,600	20,000	18.0622	1,222,200,000	2008-01-31
3881	2008-02-01	220,735,600	-28,000	18.0605	1,222,200,000	2008-01-31
3882	2008-01-31	220,763,600	176,000	18.0628	1,222,200,000	2008-01-31
3883	2008-01-30	220,587,600	4,000	18.0484	1,222,200,000	2007-12-31
3884	2008-01-29	220,583,600	56,000	18.0481	1,222,200,000	2007-12-31
3885	2008-01-28	220,527,600	156,000	18.0435	1,222,200,000	2007-12-31
3886	2008-01-25	220,371,600	60,000	18.0307	1,222,200,000	2007-12-31
3887	2008-01-24	220,311,600	-1,068,000	18.0258	1,222,200,000	2007-12-31
3888	2008-01-23	221,379,600	-416,000	18.1132	1,222,200,000	2007-12-31
3889	2008-01-22	221,795,600	6,334,000	18.1472	1,222,200,000	2007-12-31
3890	2008-01-21	215,461,600	-268,000	17.6290	1,222,200,000	2007-12-31
3891	2008-01-18	215,729,600	-4,524,000	17.6509	1,222,200,000	2007-12-31
3892	2008-01-17	220,253,600	-1,224,000	18.0211	1,222,200,000	2007-12-31
3893	2008-01-16	221,477,600	-588,000	18.1212	1,222,200,000	2007-12-31
3894	2008-01-15	222,065,600	-360,000	18.1693	1,222,200,000	2007-12-31
3895	2008-01-14	222,425,600	-290,576	18.1988	1,222,200,000	2007-12-31
3896	2008-01-11	222,716,176	204,000	18.2226	1,222,200,000	2007-12-31
3897	2008-01-10	222,512,176	-972,000	18.2059	1,222,200,000	2007-12-31
3898	2008-01-09	223,484,176	292,000	18.2854	1,222,200,000	2007-12-31
3899	2008-01-08	223,192,176	184,000	18.2615	1,222,200,000	2007-12-31
3900	2008-01-07	223,008,176	108,000	18.2465	1,222,200,000	2007-12-31
3901	2008-01-04	222,900,176	-4,000	18.2376	1,222,200,000	2007-12-31
3902	2008-01-03	222,904,176	-24,000	18.2379	1,222,200,000	2007-12-31
3903	2008-01-02	222,928,176	-20,000	18.2399	1,222,200,000	2007-12-31
3904	2007-12-31	222,948,176	0	18.2415	1,222,200,000	2007-12-31
3905	2007-12-28	222,948,176	44,000	18.2415	1,222,200,000	2007-11-30
3906	2007-12-27	222,904,176	-4,484,000	18.2379	1,222,200,000	2007-11-30
3907	2007-12-24	227,388,176	0	18.6048	1,222,200,000	2007-11-30
3908	2007-12-21	227,388,176	32,000	18.6048	1,222,200,000	2007-11-30
3909	2007-12-20	227,356,176	-80,000	18.6022	1,222,200,000	2007-11-30
3910	2007-12-19	227,436,176	-1,196,000	18.6088	1,222,200,000	2007-11-30
3911	2007-12-18	228,632,176	-298,000	18.7066	1,222,200,000	2007-11-30
3912	2007-12-17	228,930,176	52,000	18.7310	1,222,200,000	2007-11-30
3913	2007-12-14	228,878,176	548,000	18.7267	1,222,200,000	2007-11-30
3914	2007-12-13	228,330,176	280,000	18.6819	1,222,200,000	2007-11-30
3915	2007-12-12	228,050,176	-620,000	18.6590	1,222,200,000	2007-11-30
3916	2007-12-11	228,670,176	124,000	18.7097	1,222,200,000	2007-11-30
3917	2007-12-10	228,546,176	-324,000	18.6996	1,222,200,000	2007-11-30
3918	2007-12-07	228,870,176	-348,000	18.7261	1,222,200,000	2007-11-30
3919	2007-12-06	229,218,176	140,000	18.7546	1,222,200,000	2007-11-30
3920	2007-12-05	229,078,176	440,000	18.7431	1,222,200,000	2007-11-30
3921	2007-12-04	228,638,176	96,000	18.7071	1,222,200,000	2007-11-30
3922	2007-12-03	228,542,176	80,000	18.6992	1,222,200,000	2007-11-30
3923	2007-11-30	228,462,176	-76,000	18.6927	1,222,200,000	2007-11-30
3924	2007-11-29	228,538,176	-108,000	18.6989	1,222,200,000	2007-10-31
3925	2007-11-28	228,646,176	-420,000	18.7078	1,222,200,000	2007-10-31
3926	2007-11-27	229,066,176	-1,988,000	18.7421	1,222,200,000	2007-10-31
3927	2007-11-26	231,054,176	-116,000	18.9048	1,222,200,000	2007-10-31
3928	2007-11-23	231,170,176	-808,000	18.9143	1,222,200,000	2007-10-31
3929	2007-11-22	231,978,176	-1,316,000	18.9804	1,222,200,000	2007-10-31
3930	2007-11-21	233,294,176	-920,000	19.0881	1,222,200,000	2007-10-31
3931	2007-11-20	234,214,176	120,000	19.1633	1,222,200,000	2007-10-31
3932	2007-11-19	234,094,176	-156,000	19.1535	1,222,200,000	2007-10-31
3933	2007-11-16	234,250,176	-468,000	19.1663	1,222,200,000	2007-10-31
3934	2007-11-15	234,718,176	-300,000	19.2046	1,222,200,000	2007-10-31
3935	2007-11-14	235,018,176	-220,000	19.2291	1,222,200,000	2007-10-31
3936	2007-11-13	235,238,176	-32,000	19.2471	1,222,200,000	2007-10-31
3937	2007-11-12	235,270,176	1,614,000	19.2497	1,222,200,000	2007-10-31
3938	2007-11-09	233,656,176	194,000	19.1177	1,222,200,000	2007-10-31
3939	2007-11-08	233,462,176	-280,000	19.1018	1,222,200,000	2007-10-31
3940	2007-11-07	233,742,176	616,000	19.1247	1,222,200,000	2007-10-31
3941	2007-11-06	233,126,176	356,000	19.0743	1,222,200,000	2007-10-31
3942	2007-11-05	232,770,176	48,000	19.0452	1,222,200,000	2007-10-31
3943	2007-11-02	232,722,176	412,000	19.0413	1,222,200,000	2007-10-31
3944	2007-11-01	232,310,176	-128,000	19.0075	1,222,200,000	2007-10-31
3945	2007-10-31	232,438,176	2,204,000	19.0180	1,222,200,000	2007-10-31
3946	2007-10-30	230,234,176	724,000	18.8377	1,222,200,000	2007-09-30
3947	2007-10-29	229,510,176	746,576	18.7784	1,222,200,000	2007-09-30
3948	2007-10-26	228,763,600	120,000	18.7174	1,222,200,000	2007-09-30
3949	2007-10-25	228,643,600	-284,000	18.7075	1,222,200,000	2007-09-30
3950	2007-10-24	228,927,600	76,000	18.7308	1,222,200,000	2007-09-30
3951	2007-10-23	228,851,600	232,000	18.7246	1,222,200,000	2007-09-30
3952	2007-10-22	228,619,600	-790,000	18.7056	1,222,200,000	2007-09-30
3953	2007-10-18	229,409,600	918,000	18.7702	1,222,200,000	2007-09-30
3954	2007-10-17	228,491,600	-8,000	18.6951	1,222,200,000	2007-09-30
3955	2007-10-16	228,499,600	36,000	18.6958	1,222,200,000	2007-09-30
3956	2007-10-15	228,463,600	-940,000	18.6928	1,222,200,000	2007-09-30
3957	2007-10-12	229,403,600	-264,000	18.7697	1,222,200,000	2007-09-30
3958	2007-10-11	229,667,600	728,000	18.7913	1,222,200,000	2007-09-30
3959	2007-10-10	228,939,600	28,000	18.7318	1,222,200,000	2007-09-30
3960	2007-10-09	228,911,600	32,000	18.7295	1,222,200,000	2007-09-30
3961	2007-10-08	228,879,600	-572,000	18.7269	1,222,200,000	2007-09-30
3962	2007-10-05	229,451,600	-88,000	18.7737	1,222,200,000	2007-09-30
3963	2007-10-04	229,539,600	-792,000	18.7809	1,222,200,000	2007-09-30
3964	2007-10-03	230,331,600	-1,512,000	18.8457	1,222,200,000	2007-09-30
3965	2007-10-02	231,843,600	1,252,000	18.9694	1,222,200,000	2007-09-30
3966	2007-09-28	230,591,600	2,542,000	18.8669	1,222,200,000	2007-08-31
3967	2007-09-27	228,049,600	-164,000	18.6589	1,222,200,000	2007-08-31
3968	2007-09-25	228,213,600	328,000	18.6724	1,222,200,000	2007-08-31
3969	2007-09-24	227,885,600	-524,000	18.6455	1,222,200,000	2007-08-31
3970	2007-09-21	228,409,600	2,728,000	18.6884	1,222,200,000	2007-08-31
3971	2007-09-20	225,681,600	300,000	18.4652	1,222,200,000	2007-08-31
3972	2007-09-19	225,381,600	144,000	18.4406	1,222,200,000	2007-08-31
3973	2007-09-18	225,237,600	1,232,000	18.4289	1,222,200,000	2007-08-31
3974	2007-09-17	224,005,600	440,000	18.3281	1,222,200,000	2007-08-31
3975	2007-09-14	223,565,600	1,180,000	18.2921	1,222,200,000	2007-08-31
3976	2007-09-13	222,385,600	52,000	18.1955	1,222,200,000	2007-08-31
3977	2007-09-12	222,333,600	-312,000	18.1913	1,222,200,000	2007-08-31
3978	2007-09-11	222,645,600	1,792,000	18.2168	1,222,200,000	2007-08-31
3979	2007-09-10	220,853,600	-324,000	18.0702	1,222,200,000	2007-08-31
3980	2007-09-07	221,177,600	-240,000	18.0967	1,222,200,000	2007-08-31
3981	2007-09-06	221,417,600	0	18.1163	1,222,200,000	2007-08-31
3982	2007-09-05	221,417,600	180,000	18.1163	1,222,200,000	2007-08-31
3983	2007-09-04	221,237,600	944,000	18.1016	1,222,200,000	2007-08-31
3984	2007-09-03	220,293,600	88,000	18.0243	1,222,200,000	2007-08-31
3985	2007-08-31	220,205,600	28,000	18.0171	1,222,200,000	2007-08-31
3986	2007-08-30	220,177,600	252,000	18.0149	1,222,200,000	2007-07-31
3987	2007-08-29	219,925,600	-76,000	17.9942	1,222,200,000	2007-07-31
3988	2007-08-28	220,001,600	-68,000	18.0005	1,222,200,000	2007-07-31
3989	2007-08-27	220,069,600	360,000	18.0060	1,222,200,000	2007-07-31
3990	2007-08-24	219,709,600	296,000	17.9766	1,222,200,000	2007-07-31
3991	2007-08-23	219,413,600	-164,000	17.9523	1,222,200,000	2007-07-31
3992	2007-08-22	219,577,600	-188,000	17.9658	1,222,200,000	2007-07-31
3993	2007-08-21	219,765,600	-3,536,000	17.9811	1,222,200,000	2007-07-31
3994	2007-08-20	223,301,600	-838,000	18.2705	1,222,200,000	2007-07-31
3995	2007-08-17	224,139,600	-196,000	18.3390	1,222,200,000	2007-07-31
3996	2007-08-16	224,335,600	-216,000	18.3551	1,222,200,000	2007-07-31
3997	2007-08-15	224,551,600	116,000	18.3727	1,222,200,000	2007-07-31
3998	2007-08-14	224,435,600	-236,000	18.3632	1,222,200,000	2007-07-31
3999	2007-08-13	224,671,600	-328,000	18.3826	1,222,200,000	2007-07-31
4000	2007-08-10	224,999,600	-152,000	18.4094	1,222,200,000	2007-07-31
4001	2007-08-09	225,151,600	-1,624,000	18.4218	1,222,200,000	2007-07-31
4002	2007-08-08	226,775,600	-200,000	18.5547	1,222,200,000	2007-07-31
4003	2007-08-07	226,975,600	428,000	18.5711	1,222,200,000	2007-07-31
4004	2007-08-06	226,547,600	-84,000	18.5360	1,222,200,000	2007-07-31
4005	2007-08-03	226,631,600	-664,000	18.5429	1,222,200,000	2007-07-31
4006	2007-08-02	227,295,600	-1,224,000	18.5973	1,222,200,000	2007-07-31
4007	2007-08-01	228,519,600	784,000	18.6974	1,222,200,000	2007-07-31
4008	2007-07-31	227,735,600	-1,176,000	18.6333	1,222,200,000	2007-07-31
4009	2007-07-30	228,911,600	760,000	18.7295	1,222,200,000	2007-06-30
4010	2007-07-27	228,151,600	660,000	18.6673	1,222,200,000	2007-06-30
4011	2007-07-26	227,491,600	-1,896,000	18.6133	1,222,200,000	2007-06-30
4012	2007-07-25	229,387,600	-908,000	18.7684	1,222,200,000	2007-06-30
4013	2007-07-24	230,295,600	1,420,000	18.8427	1,222,200,000	2007-06-30
4014	2007-07-23	228,875,600	1,128,000	18.7265	1,222,200,000	2007-06-30
4015	2007-07-20	227,747,600	-568,000	18.6342	1,222,200,000	2007-06-30
4016	2007-07-19	228,315,600	-2,052,000	18.6807	1,222,200,000	2007-06-30
4017	2007-07-18	230,367,600	172,000	18.8486	1,222,200,000	2007-06-30
4018	2007-07-17	230,195,600	608,000	18.8345	1,222,200,000	2007-06-30
4019	2007-07-16	229,587,600	272,000	18.7848	1,222,200,000	2007-06-30
4020	2007-07-13	229,315,600	-312,000	18.7625	1,222,200,000	2007-06-30
4021	2007-07-12	229,627,600	2,388,000	18.7881	1,222,200,000	2007-06-30
4022	2007-07-11	227,239,600	-980,000	18.5927	1,222,200,000	2007-06-30
4023	2007-07-10	228,219,600	-12,000	18.6729	1,222,200,000	2007-06-30
4024	2007-07-09	228,231,600	972,000	18.6738	1,222,200,000	2007-06-30
4025	2007-07-06	227,259,600	292,000	18.5943	1,222,200,000	2007-06-30
4026	2007-07-05	226,967,600	320,000	18.5704	1,222,200,000	2007-06-30
4027	2007-07-04	226,647,600	3,244,000	18.5442	1,222,200,000	2007-06-30
4028	2007-07-03	223,403,600	444,000	18.2788	1,222,200,000	2007-06-30
4029	2007-06-29	222,959,600	-188,000	18.2425	1,222,200,000	2007-05-31
4030	2007-06-28	223,147,600	-162,000	18.2579	1,222,200,000	2007-05-31
4031	2007-06-27	223,309,600	-680,000	18.2711	1,222,200,000	2007-05-31
4032	2007-06-26	223,989,600		18.3268	1,222,200,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---