CIMC Enric Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08289	2005-10-18	2006-07-19	2006-07-20	Docs
HK Main	03899	2006-07-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	294,955,092	0	14.5421	2,028,277,588	2025-06-30
2	2025-12-23	294,955,092	-349,984	14.5421	2,028,277,588	2025-06-30
3	2025-12-22	295,305,076	-377,178	14.5594	2,028,277,588	2025-06-30
4	2025-12-19	295,682,254	218,740	14.5780	2,028,277,588	2025-06-30
5	2025-12-18	295,463,514	-1,419,595	14.5672	2,028,277,588	2025-06-30
6	2025-12-17	296,883,109	723,592	14.6372	2,028,277,588	2025-06-30
7	2025-12-16	296,159,517	515,000	14.6015	2,028,277,588	2025-06-30
8	2025-12-15	295,644,517	312,769	14.5761	2,028,277,588	2025-06-30
9	2025-12-12	295,331,748	-1,577,901	14.5607	2,028,277,588	2025-06-30
10	2025-12-11	296,909,649	917,084	14.6385	2,028,277,588	2025-06-30
11	2025-12-10	295,992,565	12,463	14.5933	2,028,277,588	2025-06-30
12	2025-12-09	295,980,102	-945,775	14.5927	2,028,277,588	2025-06-30
13	2025-12-08	296,925,877	-189,634	14.6393	2,028,277,588	2025-06-30
14	2025-12-05	297,115,511	442,175	14.6487	2,028,277,588	2025-06-30
15	2025-12-04	296,673,336	-1,719,715	14.6269	2,028,277,588	2025-06-30
16	2025-12-03	298,393,051	1,625,892	14.7116	2,028,277,588	2025-06-30
17	2025-12-02	296,767,159	21,511	14.6315	2,028,277,588	2025-06-30
18	2025-12-01	296,745,648	653,744	14.6304	2,028,277,588	2025-06-30
19	2025-11-28	296,091,904	228,113	14.5982	2,028,277,588	2025-06-30
20	2025-11-27	295,863,791	-440,632	14.5869	2,028,277,588	2025-06-30
21	2025-11-26	296,304,423	1,319,229	14.6087	2,028,277,588	2025-06-30
22	2025-11-25	294,985,194	-299,922	14.5436	2,028,277,588	2025-06-30
23	2025-11-24	295,285,116	-1,918,391	14.5584	2,028,277,588	2025-06-30
24	2025-11-21	297,203,507	-542,579	14.6530	2,028,277,588	2025-06-30
25	2025-11-20	297,746,086	70,159	14.6798	2,028,277,588	2025-06-30
26	2025-11-19	297,675,927	12,151	14.6763	2,028,277,588	2025-06-30
27	2025-11-18	297,663,776	-212,094	14.6757	2,028,277,588	2025-06-30
28	2025-11-17	297,875,870	-20,000	14.6861	2,028,277,588	2025-06-30
29	2025-11-14	297,895,870	163,930	14.6871	2,028,277,588	2025-06-30
30	2025-11-13	297,731,940	46,271	14.6791	2,028,277,588	2025-06-30
31	2025-11-12	297,685,669	171,664	14.6768	2,028,277,588	2025-06-30
32	2025-11-11	297,514,005	1,023,576	14.6683	2,028,277,588	2025-06-30
33	2025-11-10	296,490,429	-947,851	14.6178	2,028,277,588	2025-06-30
34	2025-11-07	297,438,280	330,000	14.6646	2,028,277,588	2025-06-30
35	2025-11-06	297,108,280	2,005,914	14.6483	2,028,277,588	2025-06-30
36	2025-11-05	295,102,366	-1,101,929	14.5494	2,028,277,588	2025-06-30
37	2025-11-04	296,204,295	328,968	14.6037	2,028,277,588	2025-06-30
38	2025-11-03	295,875,327	-426,686	14.5875	2,028,277,588	2025-06-30
39	2025-10-31	296,302,013	3,124,202	14.6086	2,028,277,588	2025-06-30
40	2025-10-30	293,177,811	719,378	14.4545	2,028,277,588	2025-06-30
41	2025-10-28	292,458,433	1,711,004	14.4191	2,028,277,588	2025-06-30
42	2025-10-27	290,747,429	3,338,642	14.3347	2,028,277,588	2025-06-30
43	2025-10-24	287,408,787	906,000	14.1701	2,028,277,588	2025-06-30
44	2025-10-23	286,502,787	1,211,418	14.1254	2,028,277,588	2025-06-30
45	2025-10-22	285,291,369	-331,973	14.0657	2,028,277,588	2025-06-30
46	2025-10-21	285,623,342	414,423	14.0821	2,028,277,588	2025-06-30
47	2025-10-20	285,208,919	738,548	14.0616	2,028,277,588	2025-06-30
48	2025-10-17	284,470,371	-1,116,585	14.0252	2,028,277,588	2025-06-30
49	2025-10-16	285,586,956	-2,624,652	14.0803	2,028,277,588	2025-06-30
50	2025-10-15	288,211,608	-166,000	14.2097	2,028,277,588	2025-06-30
51	2025-10-14	288,377,608	241,386	14.2179	2,028,277,588	2025-06-30
52	2025-10-13	288,136,222	426,114	14.2060	2,028,277,588	2025-06-30
53	2025-10-10	287,710,108	-398,109	14.1849	2,028,277,588	2025-06-30
54	2025-10-09	288,108,217	326,037	14.2046	2,028,277,588	2025-06-30
55	2025-10-08	287,782,180	-121,028	14.1885	2,028,277,588	2025-06-30
56	2025-10-06	287,903,208	-35,975	14.1945	2,028,277,588	2025-06-30
57	2025-10-03	287,939,183	1,614,386	14.1962	2,028,277,588	2025-06-30
58	2025-10-02	286,324,797	82,766	14.1166	2,028,277,588	2025-06-30
59	2025-09-30	286,242,031	-678,086	14.1126	2,028,277,588	2025-06-30
60	2025-09-29	286,920,117	-418,000	14.1460	2,028,277,588	2025-06-30
61	2025-09-26	287,338,117	2,417,050	14.1666	2,028,277,588	2025-06-30
62	2025-09-25	284,921,067	-2,431,541	14.0474	2,028,277,588	2025-06-30
63	2025-09-24	287,352,608	389,501	14.1673	2,028,277,588	2025-06-30
64	2025-09-23	286,963,107	260,000	14.1481	2,028,277,588	2025-06-30
65	2025-09-22	286,703,107	-1,289,600	14.1353	2,028,277,588	2025-06-30
66	2025-09-19	287,992,707	-1,733,455	14.1989	2,028,277,588	2025-06-30
67	2025-09-18	289,726,162	1,518,000	14.2843	2,028,277,588	2025-06-30
68	2025-09-17	288,208,162	-27,773	14.2095	2,028,277,588	2025-06-30
69	2025-09-16	288,235,935	-2,458,273	14.2109	2,028,277,588	2025-06-30
70	2025-09-15	290,694,208	1,044,000	14.3321	2,028,277,588	2025-06-30
71	2025-09-12	289,650,208	28,625	14.2806	2,028,277,588	2025-06-30
72	2025-09-11	289,621,583	-451,500	14.2792	2,028,277,588	2025-06-30
73	2025-09-10	290,073,083	151,773	14.3014	2,028,277,588	2025-06-30
74	2025-09-09	289,921,310	50,000	14.2940	2,028,277,588	2025-06-30
75	2025-09-08	289,871,310	-161,136	14.2915	2,028,277,588	2025-06-30
76	2025-09-05	290,032,446	-158,000	14.2994	2,028,277,588	2025-06-30
77	2025-09-04	290,190,446	-39,897	14.3072	2,028,277,588	2025-06-30
78	2025-09-03	290,230,343	207,021	14.3092	2,028,277,588	2025-06-30
79	2025-09-02	290,023,322	742,923	14.2990	2,028,277,588	2025-06-30
80	2025-09-01	289,280,399	1,208,000	14.2624	2,028,277,588	2025-06-30
81	2025-08-29	288,072,399	1,262,205	14.2028	2,028,277,588	2025-06-30
82	2025-08-28	286,810,194	701,565	14.1406	2,028,277,588	2025-06-30
83	2025-08-27	286,108,629	922,000	14.1060	2,028,277,588	2025-06-30
84	2025-08-26	285,186,629	3,324,000	14.0605	2,028,277,588	2025-06-30
85	2025-08-25	281,862,629	170,000	13.8966	2,028,277,588	2025-06-30
86	2025-08-22	281,692,629	-216,000	13.8883	2,028,277,588	2025-06-30
87	2025-08-21	281,908,629	909,520	13.8989	2,028,277,588	2025-06-30
88	2025-08-20	280,999,109	1,229,720	13.8541	2,028,277,588	2025-06-30
89	2025-08-19	279,769,389	408,280	13.7934	2,028,277,588	2025-06-30
90	2025-08-18	279,361,109	119,285	13.7733	2,028,277,588	2025-06-30
91	2025-08-15	279,241,824	-519,000	13.7674	2,028,277,588	2025-06-30
92	2025-08-14	279,760,824	-590,060	13.7930	2,028,277,588	2025-06-30
93	2025-08-13	280,350,884	328,060	13.8221	2,028,277,588	2025-06-30
94	2025-08-12	280,022,824	-318,000	13.8059	2,028,277,588	2025-06-30
95	2025-08-11	280,340,824	349,690	13.8216	2,028,277,588	2025-06-30
96	2025-08-08	279,991,134	-245,740	13.8044	2,028,277,588	2025-06-30
97	2025-08-07	280,236,874	-196,260	13.8165	2,028,277,588	2025-06-30
98	2025-08-06	280,433,134	-56,586	13.8262	2,028,277,588	2025-06-30
99	2025-08-05	280,489,720	-526,000	13.8290	2,028,277,588	2025-06-30
100	2025-08-04	281,015,720	-298,935	13.8549	2,028,277,588	2025-06-30
101	2025-08-01	281,314,655	-413,190	13.8696	2,028,277,588	2025-06-30
102	2025-07-31	281,727,845	248,902	13.8900	2,028,277,588	2025-06-30
103	2025-07-30	281,478,943	-630,228	13.8777	2,028,277,588	2025-06-30
104	2025-07-29	282,109,171	-497,753	13.9088	2,028,277,588	2025-06-30
105	2025-07-28	282,606,924	-326,000	13.9333	2,028,277,588	2025-06-30
106	2025-07-25	282,932,924	-103,598	13.9494	2,028,277,588	2025-06-30
107	2025-07-24	283,036,522	115,810	13.9545	2,028,277,588	2025-06-30
108	2025-07-23	282,920,712	743,985	13.9488	2,028,277,588	2025-06-30
109	2025-07-22	282,176,727	-279,753	13.9121	2,028,277,588	2025-06-30
110	2025-07-21	282,456,480	-1,282,876	13.9259	2,028,277,588	2025-06-30
111	2025-07-18	283,739,356	35,001	13.9892	2,028,277,588	2025-06-30
112	2025-07-17	283,704,355	-283,793	13.9875	2,028,277,588	2025-06-30
113	2025-07-16	283,988,148	517,504	14.0014	2,028,277,588	2025-06-30
114	2025-07-15	283,470,644	1,491,517	13.9759	2,028,277,588	2025-06-30
115	2025-07-14	281,979,127	-331,691	13.9024	2,028,277,588	2025-06-30
116	2025-07-11	282,310,818	300,286	13.9187	2,028,277,588	2025-06-30
117	2025-07-10	282,010,532	152,000	13.9039	2,028,277,588	2025-06-30
118	2025-07-09	281,858,532	284,000	13.8964	2,028,277,588	2025-06-30
119	2025-07-08	281,574,532	-618,001	13.8824	2,028,277,588	2025-06-30
120	2025-07-07	282,192,533	974,435	13.9129	2,028,277,588	2025-06-30
121	2025-07-04	281,218,098	-276,000	13.8649	2,028,277,588	2025-06-30
122	2025-07-03	281,494,098	811,988	13.8785	2,028,277,588	2025-06-30
123	2025-07-02	280,682,110	465,317	13.8384	2,028,277,588	2025-06-30
124	2025-06-30	280,216,793	37,431	13.8155	2,028,277,588	2025-06-30
125	2025-06-27	280,179,362	-175,271	13.8137	2,028,277,588	2025-05-31
126	2025-06-26	280,354,633	-547,734	13.8223	2,028,277,588	2025-05-31
127	2025-06-25	280,902,367	-1,758,619	13.8493	2,028,277,588	2025-05-31
128	2025-06-24	282,660,986	47,040	13.9360	2,028,277,588	2025-05-31
129	2025-06-23	282,613,946	-312,000	13.9337	2,028,277,588	2025-05-31
130	2025-06-20	282,925,946	-952,729	13.9491	2,028,277,588	2025-05-31
131	2025-06-19	283,878,675	1,080,000	13.9960	2,028,277,588	2025-05-31
132	2025-06-18	282,798,675	1,035,433	13.9428	2,028,277,588	2025-05-31
133	2025-06-17	281,763,242	578,567	13.8917	2,028,277,588	2025-05-31
134	2025-06-16	281,184,675	-1,410,995	13.8632	2,028,277,588	2025-05-31
135	2025-06-13	282,595,670	1,378,000	13.9328	2,028,277,588	2025-05-31
136	2025-06-12	281,217,670	1,395,478	13.8649	2,028,277,588	2025-05-31
137	2025-06-11	279,822,192	2,080,281	13.7961	2,028,277,588	2025-05-31
138	2025-06-10	277,741,911	-764,281	13.6935	2,028,277,588	2025-05-31
139	2025-06-09	278,506,192	388,940	13.7312	2,028,277,588	2025-05-31
140	2025-06-06	278,117,252	1,980,595	13.7120	2,028,277,588	2025-05-31
141	2025-06-05	276,136,657	995,667	13.6143	2,028,277,588	2025-05-31
142	2025-06-04	275,140,990	1,168,966	13.5653	2,028,277,588	2025-05-31
143	2025-06-03	273,972,024	942,730	13.5076	2,028,277,588	2025-05-31
144	2025-06-02	273,029,294	1,657,951	13.4611	2,028,277,588	2025-05-31
145	2025-05-30	271,371,343	1,069,816	13.3794	2,028,277,588	2025-04-30
146	2025-05-29	270,301,527	66,000	13.3267	2,028,277,588	2025-04-30
147	2025-05-28	270,235,527	115,090	13.3234	2,028,277,588	2025-04-30
148	2025-05-27	270,120,437	-766,035	13.3177	2,028,277,588	2025-04-30
149	2025-05-26	270,886,472	-863,266	13.3555	2,028,277,588	2025-04-30
150	2025-05-23	271,749,738	-486,569	13.3981	2,028,277,588	2025-04-30
151	2025-05-22	272,236,307	-927,290	13.4220	2,028,277,588	2025-04-30
152	2025-05-21	273,163,597	-240,000	13.4678	2,028,277,588	2025-04-30
153	2025-05-20	273,403,597	1,545,625	13.4796	2,028,277,588	2025-04-30
154	2025-05-19	271,857,972	451,685	13.4034	2,028,277,588	2025-04-30
155	2025-05-16	271,406,287	1,859,214	13.3811	2,028,277,588	2025-04-30
156	2025-05-15	269,547,073	-419,363	13.2895	2,028,277,588	2025-04-30
157	2025-05-14	269,966,436	1,962,472	13.3101	2,028,277,588	2025-04-30
158	2025-05-13	268,003,964	-220,875	13.2134	2,028,277,588	2025-04-30
159	2025-05-12	268,224,839	932,266	13.2243	2,028,277,588	2025-04-30
160	2025-05-09	267,292,573	1,026,332	13.1783	2,028,277,588	2025-04-30
161	2025-05-08	266,266,241	-1,517,628	13.1277	2,028,277,588	2025-04-30
162	2025-05-07	267,783,869	407,197	13.2025	2,028,277,588	2025-04-30
163	2025-05-06	267,376,672	1,053,468	13.1824	2,028,277,588	2025-04-30
164	2025-05-02	266,323,204	404,000	13.1305	2,028,277,588	2025-04-30
165	2025-04-30	265,919,204	-180,000	13.1106	2,028,277,588	2025-04-30
166	2025-04-29	266,099,204	824,390	13.1195	2,028,277,588	2025-03-31
167	2025-04-28	265,274,814	811,901	13.0788	2,028,277,588	2025-03-31
168	2025-04-25	264,462,913	1,132,426	13.0388	2,028,277,588	2025-03-31
169	2025-04-24	263,330,487	339,215	12.9830	2,028,277,588	2025-03-31
170	2025-04-23	262,991,272	4,785	12.9662	2,028,277,588	2025-03-31
171	2025-04-22	262,986,487	-1,306,000	12.9660	2,028,277,588	2025-03-31
172	2025-04-17	264,292,487	-1,286,338	13.0304	2,028,277,588	2025-03-31
173	2025-04-16	265,578,825	579,107	13.0938	2,028,277,588	2025-03-31
174	2025-04-15	264,999,718	-81,268	13.0653	2,028,277,588	2025-03-31
175	2025-04-14	265,080,986	-876,084	13.0693	2,028,277,588	2025-03-31
176	2025-04-11	265,957,070	-1,506,885	13.1125	2,028,277,588	2025-03-31
177	2025-04-10	267,463,955	-1,518,073	13.1868	2,028,277,588	2025-03-31
178	2025-04-09	268,982,028	-820,520	13.2616	2,028,277,588	2025-03-31
179	2025-04-08	269,802,548	-1,759,584	13.3021	2,028,277,588	2025-03-31
180	2025-04-07	271,562,132	-498,004	13.3888	2,028,277,588	2025-03-31
181	2025-04-03	272,060,136	-1,055,249	13.4134	2,028,277,588	2025-03-31
182	2025-04-02	273,115,385	-2,199,658	13.4654	2,028,277,588	2025-03-31
183	2025-04-01	275,315,043	-1,580,905	13.5738	2,028,277,588	2025-03-31
184	2025-03-31	276,895,948	-1,044,918	13.6518	2,028,277,588	2025-03-31
185	2025-03-28	277,940,866	-714,020	13.7033	2,028,277,588	2025-02-28
186	2025-03-27	278,654,886	744,057	13.7385	2,028,277,588	2025-02-28
187	2025-03-26	277,910,829	698,183	13.7018	2,028,277,588	2025-02-28
188	2025-03-25	277,212,646	-2,494,090	13.6674	2,028,277,588	2025-02-28
189	2025-03-24	279,706,736	5,716,516	13.7904	2,028,277,588	2025-02-28
190	2025-03-21	273,990,220	1,507,914	13.5085	2,028,277,588	2025-02-28
191	2025-03-20	272,482,306	489,277	13.4342	2,028,277,588	2025-02-28
192	2025-03-19	271,993,029	1,988,176	13.4100	2,028,277,588	2025-02-28
193	2025-03-18	270,004,853	764,266	13.3120	2,028,277,588	2025-02-28
194	2025-03-17	269,240,587	10,000	13.2743	2,028,277,588	2025-02-28
195	2025-03-14	269,230,587	21,314	13.2739	2,028,277,588	2025-02-28
196	2025-03-13	269,209,273	-80,658	13.2728	2,028,277,588	2025-02-28
197	2025-03-12	269,289,931	537,920	13.2768	2,028,277,588	2025-02-28
198	2025-03-11	268,752,011	-72,047	13.2503	2,028,277,588	2025-02-28
199	2025-03-10	268,824,058	812,104	13.2538	2,028,277,588	2025-02-28
200	2025-03-07	268,011,954	416,054	13.2138	2,028,277,588	2025-02-28
201	2025-03-06	267,595,900	-4,646,035	13.1933	2,028,277,588	2025-02-28
202	2025-03-05	272,241,935	3,442,491	13.4223	2,028,277,588	2025-02-28
203	2025-03-04	268,799,444	386,176	13.2526	2,028,277,588	2025-02-28
204	2025-03-03	268,413,268	882,001	13.2336	2,028,277,588	2025-02-28
205	2025-02-28	267,531,267	445,750	13.1901	2,028,277,588	2025-02-28
206	2025-02-27	267,085,517	-70,000	13.1681	2,028,277,588	2025-01-31
207	2025-02-26	267,155,517	-23,718	13.1715	2,028,277,588	2025-01-31
208	2025-02-25	267,179,235	-52,240	13.1727	2,028,277,588	2025-01-31
209	2025-02-24	267,231,475	-228,931	13.1753	2,028,277,588	2025-01-31
210	2025-02-21	267,460,406	27,114	13.1866	2,028,277,588	2025-01-31
211	2025-02-20	267,433,292	-520,096	13.1852	2,028,277,588	2025-01-31
212	2025-02-19	267,953,388	409,741	13.2109	2,028,277,588	2025-01-31
213	2025-02-18	267,543,647	-431,944	13.1907	2,028,277,588	2025-01-31
214	2025-02-17	267,975,591	-535,675	13.2120	2,028,277,588	2025-01-31
215	2025-02-14	268,511,266	847,306	13.2384	2,028,277,588	2025-01-31
216	2025-02-13	267,663,960	1,342,347	13.1966	2,028,277,588	2025-01-31
217	2025-02-12	266,321,613	111,735	13.1304	2,028,277,588	2025-01-31
218	2025-02-11	266,209,878	521,294	13.1249	2,028,277,588	2025-01-31
219	2025-02-10	265,688,584	379,288	13.0992	2,028,277,588	2025-01-31
220	2025-02-07	265,309,296	1,835,012	13.0805	2,028,277,588	2025-01-31
221	2025-02-06	263,474,284	744,972	12.9901	2,028,277,588	2025-01-31
222	2025-02-05	262,729,312	230,262	12.9533	2,028,277,588	2025-01-31
223	2025-02-04	262,499,050	442,304	12.9420	2,028,277,588	2025-01-31
224	2025-02-03	262,056,746	74,000	12.9202	2,028,277,588	2025-01-31
225	2025-01-28	261,982,746	0	12.9165	2,028,277,588	2024-12-31
226	2025-01-27	261,982,746	-149,954	12.9165	2,028,277,588	2024-12-31
227	2025-01-24	262,132,700	-198,650	12.9239	2,028,277,588	2024-12-31
228	2025-01-23	262,331,350	-128,649	12.9337	2,028,277,588	2024-12-31
229	2025-01-22	262,459,999	48,004	12.9400	2,028,277,588	2024-12-31
230	2025-01-21	262,411,995	-259,734	12.9377	2,028,277,588	2024-12-31
231	2025-01-20	262,671,729	-115,529	12.9505	2,028,277,588	2024-12-31
232	2025-01-17	262,787,258	-56,251	12.9562	2,028,277,588	2024-12-31
233	2025-01-16	262,843,509	-144,095	12.9590	2,028,277,588	2024-12-31
234	2025-01-15	262,987,604	-269,558	12.9661	2,028,277,588	2024-12-31
235	2025-01-14	263,257,162	-175,816	12.9793	2,028,277,588	2024-12-31
236	2025-01-13	263,432,978	-263,938	12.9880	2,028,277,588	2024-12-31
237	2025-01-10	263,696,916	192,772	13.0010	2,028,277,588	2024-12-31
238	2025-01-09	263,504,144	-157,220	12.9915	2,028,277,588	2024-12-31
239	2025-01-08	263,661,364	2,285,266	12.9993	2,028,277,588	2024-12-31
240	2025-01-07	261,376,098	-128,200	12.8866	2,028,277,588	2024-12-31
241	2025-01-06	261,504,298	-392,000	12.8929	2,028,277,588	2024-12-31
242	2025-01-03	261,896,298	721,122	12.9123	2,028,277,588	2024-12-31
243	2025-01-02	261,175,176	-602,365	12.8767	2,028,277,588	2024-12-31
244	2024-12-31	261,777,541	0	12.9064	2,028,277,588	2024-12-31
245	2024-12-30	261,777,541	661,503	12.9064	2,028,277,588	2024-11-30
246	2024-12-27	261,116,038	-2,427,033	12.8738	2,028,277,588	2024-11-30
247	2024-12-24	263,543,071	0	12.9934	2,028,277,588	2024-11-30
248	2024-12-23	263,543,071	-1,142,000	12.9934	2,028,277,588	2024-11-30
249	2024-12-20	264,685,071	-75,118	13.0497	2,028,277,588	2024-11-30
250	2024-12-19	264,760,189	-1,041,513	13.0534	2,028,277,588	2024-11-30
251	2024-12-18	265,801,702	226,000	13.1048	2,028,277,588	2024-11-30
252	2024-12-17	265,575,702	-339,000	13.0937	2,028,277,588	2024-11-30
253	2024-12-16	265,914,702	546,097	13.1104	2,028,277,588	2024-11-30
254	2024-12-13	265,368,605	-175,696	13.0834	2,028,277,588	2024-11-30
255	2024-12-12	265,544,301	1,971,193	13.0921	2,028,277,588	2024-11-30
256	2024-12-11	263,573,108	567,179	12.9949	2,028,277,588	2024-11-30
257	2024-12-10	263,005,929	-1,829,000	12.9670	2,028,277,588	2024-11-30
258	2024-12-09	264,834,929	-276,059	13.0571	2,028,277,588	2024-11-30
259	2024-12-06	265,110,988	-381,769	13.0707	2,028,277,588	2024-11-30
260	2024-12-05	265,492,757	-1,185,000	13.0896	2,028,277,588	2024-11-30
261	2024-12-04	266,677,757	-659,000	13.1480	2,028,277,588	2024-11-30
262	2024-12-03	267,336,757	-858,181	13.1805	2,028,277,588	2024-11-30
263	2024-12-02	268,194,938	711,302	13.2228	2,028,277,588	2024-11-30
264	2024-11-29	267,483,636	-3,338,996	13.1877	2,028,277,588	2024-10-31
265	2024-11-28	270,822,632	-901,365	13.3523	2,028,277,588	2024-10-31
266	2024-11-27	271,723,997	-807,125	13.3968	2,028,277,588	2024-10-31
267	2024-11-26	272,531,122	-612,917	13.4366	2,028,277,588	2024-10-31
268	2024-11-25	273,144,039	570,554	13.4668	2,028,277,588	2024-10-31
269	2024-11-22	272,573,485	-701,182	13.4387	2,028,277,588	2024-10-31
270	2024-11-21	273,274,667	209,628	13.4732	2,028,277,588	2024-10-31
271	2024-11-20	273,065,039	194,000	13.4629	2,028,277,588	2024-10-31
272	2024-11-19	272,871,039	-1,460,000	13.4533	2,028,277,588	2024-10-31
273	2024-11-18	274,331,039	650,021	13.5253	2,028,277,588	2024-10-31
274	2024-11-15	273,681,018	-1,030,395	13.4933	2,028,277,588	2024-10-31
275	2024-11-14	274,711,413	95,071	13.5441	2,028,277,588	2024-10-31
276	2024-11-13	274,616,342	-1,132,681	13.5394	2,028,277,588	2024-10-31
277	2024-11-12	275,749,023	-1,912,247	13.5952	2,028,277,588	2024-10-31
278	2024-11-11	277,661,270	-467,375	13.6895	2,028,277,588	2024-10-31
279	2024-11-08	278,128,645	-4,170,991	13.7126	2,028,277,588	2024-10-31
280	2024-11-07	282,299,636	-147,867	13.9182	2,028,277,588	2024-10-31
281	2024-11-06	282,447,503	-2,116,163	13.9255	2,028,277,588	2024-10-31
282	2024-11-05	284,563,666	-278,000	14.0298	2,028,277,588	2024-10-31
283	2024-11-04	284,841,666	-334,000	14.0435	2,028,277,588	2024-10-31
284	2024-11-01	285,175,666	-935,089	14.0600	2,028,277,588	2024-10-31
285	2024-10-31	286,110,755	-980,000	14.1061	2,028,277,588	2024-10-31
286	2024-10-30	287,090,755	-539,501	14.1544	2,028,277,588	2024-09-30
287	2024-10-29	287,630,256	-138,709	14.1810	2,028,277,588	2024-09-30
288	2024-10-28	287,768,965	-192,395	14.1878	2,028,277,588	2024-09-30
289	2024-10-25	287,961,360	-560,000	14.1973	2,028,277,588	2024-09-30
290	2024-10-24	288,521,360	-284,000	14.2249	2,028,277,588	2024-09-30
291	2024-10-23	288,805,360	-1,913,999	14.2389	2,028,277,588	2024-09-30
292	2024-10-22	290,719,359	-841,431	14.3333	2,028,277,588	2024-09-30
293	2024-10-21	291,560,790	-963,188	14.3748	2,028,277,588	2024-09-30
294	2024-10-18	292,523,978	-1,081,832	14.4223	2,028,277,588	2024-09-30
295	2024-10-17	293,605,810	-1,603,181	14.4756	2,028,277,588	2024-09-30
296	2024-10-16	295,208,991	-914,000	14.5547	2,028,277,588	2024-09-30
297	2024-10-15	296,122,991	-2,746,772	14.5997	2,028,277,588	2024-09-30
298	2024-10-14	298,869,763	-5,880,467	14.7352	2,028,277,588	2024-09-30
299	2024-10-10	304,750,230	-2,919,999	15.0251	2,028,277,588	2024-09-30
300	2024-10-09	307,670,229	-2,928,000	15.1690	2,028,277,588	2024-09-30
301	2024-10-08	310,598,229	-3,148,733	15.3134	2,028,277,588	2024-09-30
302	2024-10-07	313,746,962	-804,590	15.4686	2,028,277,588	2024-09-30
303	2024-10-04	314,551,552	-1,970,188	15.5083	2,028,277,588	2024-09-30
304	2024-10-03	316,521,740	-2,070,445	15.6054	2,028,277,588	2024-09-30
305	2024-10-02	318,592,185	-1,198,935	15.7075	2,028,277,588	2024-09-30
306	2024-09-30	319,791,120	-51,502	15.7666	2,028,277,588	2024-09-30
307	2024-09-27	319,842,622	969,624	15.7692	2,028,277,588	2024-08-31
308	2024-09-26	318,872,998	-489,609	15.7214	2,028,277,588	2024-08-31
309	2024-09-25	319,362,607	-314,000	15.7455	2,028,277,588	2024-08-31
310	2024-09-24	319,676,607	-1,038,574	15.7610	2,028,277,588	2024-08-31
311	2024-09-23	320,715,181	-758,000	15.8122	2,028,277,588	2024-08-31
312	2024-09-20	321,473,181	-76,290	15.8496	2,028,277,588	2024-08-31
313	2024-09-19	321,549,471	-10,000	15.8533	2,028,277,588	2024-08-31
314	2024-09-17	321,559,471	18,000	15.8538	2,028,277,588	2024-08-31
315	2024-09-16	321,541,471	-536,000	15.8529	2,028,277,588	2024-08-31
316	2024-09-13	322,077,471	-53,722	15.8794	2,028,277,588	2024-08-31
317	2024-09-12	322,131,193	-11,510	15.8820	2,028,277,588	2024-08-31
318	2024-09-11	322,142,703	-372,000	15.8826	2,028,277,588	2024-08-31
319	2024-09-10	322,514,703	369,331	15.9009	2,028,277,588	2024-08-31
320	2024-09-09	322,145,372	-1,336,299	15.8827	2,028,277,588	2024-08-31
321	2024-09-05	323,481,671	-249,527	15.9486	2,028,277,588	2024-08-31
322	2024-09-04	323,731,198	-118,770	15.9609	2,028,277,588	2024-08-31
323	2024-09-03	323,849,968	-1,123,225	15.9667	2,028,277,588	2024-08-31
324	2024-09-02	324,973,193	-449,022	16.0221	2,028,277,588	2024-08-31
325	2024-08-30	325,422,215	-547,100	16.0443	2,028,277,588	2024-07-31
326	2024-08-29	325,969,315	-467,103	16.0712	2,028,277,588	2024-07-31
327	2024-08-28	326,436,418	-855,607	16.0943	2,028,277,588	2024-07-31
328	2024-08-27	327,292,025	-2,591,011	16.1365	2,028,277,588	2024-07-31
329	2024-08-26	329,883,036	-233,814	16.2642	2,028,277,588	2024-07-31
330	2024-08-23	330,116,850	-428,919	16.2757	2,028,277,588	2024-07-31
331	2024-08-22	330,545,769	-802,238	16.2969	2,028,277,588	2024-07-31
332	2024-08-21	331,348,007	-94,272	16.3364	2,028,277,588	2024-07-31
333	2024-08-20	331,442,279	580,501	16.3411	2,028,277,588	2024-07-31
334	2024-08-19	330,861,778	-998,000	16.3125	2,028,277,588	2024-07-31
335	2024-08-16	331,859,778	-296,854	16.3617	2,028,277,588	2024-07-31
336	2024-08-15	332,156,632	-468,000	16.3763	2,028,277,588	2024-07-31
337	2024-08-14	332,624,632	232,917	16.3994	2,028,277,588	2024-07-31
338	2024-08-13	332,391,715	15,517	16.3879	2,028,277,588	2024-07-31
339	2024-08-12	332,376,198	-431,708	16.3871	2,028,277,588	2024-07-31
340	2024-08-09	332,807,906	264,901	16.4084	2,028,277,588	2024-07-31
341	2024-08-08	332,543,005	-392,272	16.3953	2,028,277,588	2024-07-31
342	2024-08-07	332,935,277	-967,888	16.4147	2,028,277,588	2024-07-31
343	2024-08-06	333,903,165	396,000	16.4624	2,028,277,588	2024-07-31
344	2024-08-05	333,507,165	-367,197	16.4429	2,028,277,588	2024-07-31
345	2024-08-02	333,874,362	-126,000	16.4610	2,028,277,588	2024-07-31
346	2024-08-01	334,000,362	969,610	16.4672	2,028,277,588	2024-07-31
347	2024-07-31	333,030,752	-63,203	16.4194	2,028,277,588	2024-07-31
348	2024-07-30	333,093,955	353,953	16.4225	2,028,277,588	2024-06-30
349	2024-07-29	332,740,002	-793,390	16.4051	2,028,277,588	2024-06-30
350	2024-07-26	333,533,392	-956,000	16.4442	2,028,277,588	2024-06-30
351	2024-07-25	334,489,392	743,756	16.4913	2,028,277,588	2024-06-30
352	2024-07-24	333,745,636	257,454	16.4546	2,028,277,588	2024-06-30
353	2024-07-23	333,488,182	-726,922	16.4419	2,028,277,588	2024-06-30
354	2024-07-22	334,215,104	719,228	16.4778	2,028,277,588	2024-06-30
355	2024-07-19	333,495,876	-84,000	16.4423	2,028,277,588	2024-06-30
356	2024-07-18	333,579,876	-91,500	16.4465	2,028,277,588	2024-06-30
357	2024-07-17	333,671,376	-512,000	16.4510	2,028,277,588	2024-06-30
358	2024-07-16	334,183,376	-657,210	16.4762	2,028,277,588	2024-06-30
359	2024-07-15	334,840,586	-620,000	16.5086	2,028,277,588	2024-06-30
360	2024-07-12	335,460,586	-1,581,530	16.5392	2,028,277,588	2024-06-30
361	2024-07-11	337,042,116	-654,000	16.6172	2,028,277,588	2024-06-30
362	2024-07-10	337,696,116	-1,230,000	16.6494	2,028,277,588	2024-06-30
363	2024-07-09	338,926,116	-617,638	16.7100	2,028,277,588	2024-06-30
364	2024-07-08	339,543,754	162,638	16.7405	2,028,277,588	2024-06-30
365	2024-07-05	339,381,116	940,000	16.7325	2,028,277,588	2024-06-30
366	2024-07-04	338,441,116	-677,120	16.6861	2,028,277,588	2024-06-30
367	2024-07-03	339,118,236	1,022,742	16.7195	2,028,277,588	2024-06-30
368	2024-07-02	338,095,494	-2,039,377	16.6691	2,028,277,588	2024-06-30
369	2024-06-28	340,134,871	818,775	16.7696	2,028,277,588	2024-05-31
370	2024-06-27	339,316,096	326,460	16.7293	2,028,277,588	2024-05-31
371	2024-06-26	338,989,636	-597,194	16.7132	2,028,277,588	2024-05-31
372	2024-06-25	339,586,830	-194,000	16.7426	2,028,277,588	2024-05-31
373	2024-06-24	339,780,830	131,580	16.7522	2,028,277,588	2024-05-31
374	2024-06-21	339,649,250	-24,580	16.7457	2,028,277,588	2024-05-31
375	2024-06-20	339,673,830	752,236	16.7469	2,028,277,588	2024-05-31
376	2024-06-19	338,921,594	-195,129	16.7098	2,028,277,588	2024-05-31
377	2024-06-18	339,116,723	105,872	16.7194	2,028,277,588	2024-05-31
378	2024-06-17	339,010,851	-103,899	16.7142	2,028,277,588	2024-05-31
379	2024-06-14	339,114,750	-114,000	16.7193	2,028,277,588	2024-05-31
380	2024-06-13	339,228,750	-680,878	16.7250	2,028,277,588	2024-05-31
381	2024-06-12	339,909,628	86,211	16.7585	2,028,277,588	2024-05-31
382	2024-06-11	339,823,417	106,082	16.7543	2,028,277,588	2024-05-31
383	2024-06-07	339,717,335	-368,829	16.7491	2,028,277,588	2024-05-31
384	2024-06-06	340,086,164	408,979	16.7672	2,028,277,588	2024-05-31
385	2024-06-05	339,677,185	-328,250	16.7471	2,028,277,588	2024-05-31
386	2024-06-04	340,005,435	1,844,000	16.7633	2,028,277,588	2024-05-31
387	2024-06-03	338,161,435	-156,793	16.6723	2,028,277,588	2024-05-31
388	2024-05-31	338,318,228	-111,717	16.6801	2,028,277,588	2024-05-31
389	2024-05-30	338,429,945	5,438,009	16.6856	2,028,277,588	2024-04-30
390	2024-05-29	332,991,936	-858,000	16.4175	2,028,277,588	2024-04-30
391	2024-05-28	333,849,936	-1,149,997	16.4598	2,028,277,588	2024-04-30
392	2024-05-27	334,999,933	-1,601,999	16.5165	2,028,277,588	2024-04-30
393	2024-05-24	336,601,932	-1,821,210	16.5955	2,028,277,588	2024-04-30
394	2024-05-23	338,423,142	-4,712,137	16.6852	2,028,277,588	2024-04-30
395	2024-05-22	343,135,279	-3,160,000	16.9176	2,028,277,588	2024-04-30
396	2024-05-21	346,295,279	-382,076	17.0734	2,028,277,588	2024-04-30
397	2024-05-20	346,677,355	1,188,214	17.0922	2,028,277,588	2024-04-30
398	2024-05-17	345,489,141	-2,375,924	17.0336	2,028,277,588	2024-04-30
399	2024-05-16	347,865,065	-2,304,000	17.1508	2,028,277,588	2024-04-30
400	2024-05-14	350,169,065	278,996	17.2644	2,028,277,588	2024-04-30
401	2024-05-13	349,890,069	1,192,000	17.2506	2,028,277,588	2024-04-30
402	2024-05-10	348,698,069	306,000	17.1918	2,028,277,588	2024-04-30
403	2024-05-09	348,392,069	-910,000	17.1767	2,028,277,588	2024-04-30
404	2024-05-08	349,302,069	-2,415,210	17.2216	2,028,277,588	2024-04-30
405	2024-05-07	351,717,279	-1,305,902	17.3407	2,028,277,588	2024-04-30
406	2024-05-06	353,023,181	-1,606,702	17.4051	2,028,277,588	2024-04-30
407	2024-05-03	354,629,883	1,881,780	17.4843	2,028,277,588	2024-04-30
408	2024-05-02	352,748,103	-1,586,838	17.3915	2,028,277,588	2024-04-30
409	2024-04-30	354,334,941	520,230	17.4697	2,028,277,588	2024-04-30
410	2024-04-29	353,814,711	346,000	17.4441	2,028,277,588	2024-03-31
411	2024-04-26	353,468,711	2,132,000	17.4270	2,028,277,588	2024-03-31
412	2024-04-25	351,336,711	-172,770	17.3219	2,028,277,588	2024-03-31
413	2024-04-24	351,509,481	-56,679	17.3304	2,028,277,588	2024-03-31
414	2024-04-23	351,566,160	-1,466,000	17.3332	2,028,277,588	2024-03-31
415	2024-04-22	353,032,160	-425,200	17.4055	2,028,277,588	2024-03-31
416	2024-04-19	353,457,360	-575,591	17.4265	2,028,277,588	2024-03-31
417	2024-04-18	354,032,951	792,174	17.4549	2,028,277,588	2024-03-31
418	2024-04-17	353,240,777	-2,720,821	17.4158	2,028,277,588	2024-03-31
419	2024-04-16	355,961,598	31,426	17.5499	2,028,277,588	2024-03-31
420	2024-04-15	355,930,172	-1,128,000	17.5484	2,028,277,588	2024-03-31
421	2024-04-12	357,058,172	581,100	17.6040	2,028,277,588	2024-03-31
422	2024-04-11	356,477,072	382,000	17.5754	2,028,277,588	2024-03-31
423	2024-04-10	356,095,072	997,616	17.5565	2,028,277,588	2024-03-31
424	2024-04-09	355,097,456	368,861	17.5073	2,028,277,588	2024-03-31
425	2024-04-08	354,728,595	-470,666	17.4892	2,028,277,588	2024-03-31
426	2024-04-05	355,199,261	-1,577,075	17.5124	2,028,277,588	2024-03-31
427	2024-04-03	356,776,336	2,542,000	17.5901	2,028,277,588	2024-03-31
428	2024-04-02	354,234,336	917,000	17.4648	2,028,277,588	2024-03-31
429	2024-03-28	353,317,336	-1,539,000	17.4196	2,028,277,588	2024-02-29
430	2024-03-27	354,856,336	-927,254	17.4955	2,028,277,588	2024-02-29
431	2024-03-26	355,783,590	-1,423,000	17.5412	2,028,277,588	2024-02-29
432	2024-03-25	357,206,590	995,473	17.6113	2,028,277,588	2024-02-29
433	2024-03-22	356,211,117	-1,165,746	17.5622	2,028,277,588	2024-02-29
434	2024-03-21	357,376,863	-276,400	17.6197	2,028,277,588	2024-02-29
435	2024-03-20	357,653,263	-2,510,948	17.6333	2,028,277,588	2024-02-29
436	2024-03-19	360,164,211	4,000	17.7571	2,028,277,588	2024-02-29
437	2024-03-18	360,160,211	-300,200	17.7569	2,028,277,588	2024-02-29
438	2024-03-15	360,460,411	-910,800	17.7717	2,028,277,588	2024-02-29
439	2024-03-14	361,371,211	138,072	17.8167	2,028,277,588	2024-02-29
440	2024-03-13	361,233,139	-1,473,736	17.8098	2,028,277,588	2024-02-29
441	2024-03-12	362,706,875	477,524	17.8825	2,028,277,588	2024-02-29
442	2024-03-11	362,229,351	-814,242	17.8590	2,028,277,588	2024-02-29
443	2024-03-08	363,043,593	1,354,522	17.8991	2,028,277,588	2024-02-29
444	2024-03-07	361,689,071	-431,467	17.8323	2,028,277,588	2024-02-29
445	2024-03-06	362,120,538	2,969,907	17.8536	2,028,277,588	2024-02-29
446	2024-03-05	359,150,631	914,581	17.7072	2,028,277,588	2024-02-29
447	2024-03-04	358,236,050	1,183,838	17.6621	2,028,277,588	2024-02-29
448	2024-03-01	357,052,212	438,314	17.6037	2,028,277,588	2024-02-29
449	2024-02-29	356,613,898	520,480	17.5821	2,028,277,588	2024-02-29
450	2024-02-28	356,093,418	231,678	17.5564	2,028,277,588	2024-01-31
451	2024-02-27	355,861,740	59,811	17.5450	2,028,277,588	2024-01-31
452	2024-02-26	355,801,929	98,360	17.5421	2,028,277,588	2024-01-31
453	2024-02-23	355,703,569	-212,968	17.5372	2,028,277,588	2024-01-31
454	2024-02-22	355,916,537	75,490	17.5477	2,028,277,588	2024-01-31
455	2024-02-21	355,841,047	-130,420	17.5440	2,028,277,588	2024-01-31
456	2024-02-20	355,971,467	-84,770	17.5504	2,028,277,588	2024-01-31
457	2024-02-19	356,056,237	-19,980	17.5546	2,028,277,588	2024-01-31
458	2024-02-16	356,076,217	-1,213,182	17.5556	2,028,277,588	2024-01-31
459	2024-02-15	357,289,399	-314,296	17.6154	2,028,277,588	2024-01-31
460	2024-02-14	357,603,695	46,190	17.6309	2,028,277,588	2024-01-31
461	2024-02-09	357,557,505	0	17.6286	2,028,277,588	2024-01-31
462	2024-02-08	357,557,505	1,049,710	17.6286	2,028,277,588	2024-01-31
463	2024-02-07	356,507,795	-600,536	17.5769	2,028,277,588	2024-01-31
464	2024-02-06	357,108,331	928,264	17.6065	2,028,277,588	2024-01-31
465	2024-02-05	356,180,067	-374,000	17.5607	2,028,277,588	2024-01-31
466	2024-02-02	356,554,067	-53,234	17.5792	2,028,277,588	2024-01-31
467	2024-02-01	356,607,301	-1,058,000	17.5818	2,028,277,588	2024-01-31
468	2024-01-31	357,665,301	-1,303,190	17.6339	2,028,277,588	2024-01-31
469	2024-01-30	358,968,491	-209,000	17.6982	2,028,277,588	2023-12-31
470	2024-01-29	359,177,491	-6,320	17.7085	2,028,277,588	2023-12-31
471	2024-01-26	359,183,811	-1,084,580	17.7088	2,028,277,588	2023-12-31
472	2024-01-25	360,268,391	-1,185,382	17.7623	2,028,277,588	2023-12-31
473	2024-01-24	361,453,773	-317,999	17.8207	2,028,277,588	2023-12-31
474	2024-01-23	361,771,772	-1,265,212	17.8364	2,028,277,588	2023-12-31
475	2024-01-22	363,036,984	-420,746	17.8988	2,028,277,588	2023-12-31
476	2024-01-19	363,457,730	-153,039	17.9195	2,028,277,588	2023-12-31
477	2024-01-18	363,610,769	-360,720	17.9271	2,028,277,588	2023-12-31
478	2024-01-17	363,971,489	280,720	17.9449	2,028,277,588	2023-12-31
479	2024-01-16	363,690,769	62,940	17.9310	2,028,277,588	2023-12-31
480	2024-01-15	363,627,829	726,140	17.9279	2,028,277,588	2023-12-31
481	2024-01-12	362,901,689	365,181	17.8921	2,028,277,588	2023-12-31
482	2024-01-11	362,536,508	413,401	17.8741	2,028,277,588	2023-12-31
483	2024-01-10	362,123,107	-36,065	17.8537	2,028,277,588	2023-12-31
484	2024-01-09	362,159,172	254,264	17.8555	2,028,277,588	2023-12-31
485	2024-01-08	361,904,908	21,904	17.8430	2,028,277,588	2023-12-31
486	2024-01-05	361,883,004	123,041	17.8419	2,028,277,588	2023-12-31
487	2024-01-04	361,759,963	194,000	17.8358	2,028,277,588	2023-12-31
488	2024-01-03	361,565,963	-396,878	17.8263	2,028,277,588	2023-12-31
489	2024-01-02	361,962,841	15,400	17.8458	2,028,277,588	2023-12-31
490	2023-12-29	361,947,441	-77,470	17.8451	2,028,277,588	2023-11-30
491	2023-12-28	362,024,911	-10,461	17.8489	2,028,277,588	2023-11-30
492	2023-12-27	362,035,372	-205,539	17.8494	2,028,277,588	2023-11-30
493	2023-12-22	362,240,911	737,943	17.8595	2,028,277,588	2023-11-30
494	2023-12-21	361,502,968	2,026,560	17.8232	2,028,277,588	2023-11-30
495	2023-12-20	359,476,408	-1,618,487	17.7232	2,028,277,588	2023-11-30
496	2023-12-19	361,094,895	64,852	17.8030	2,028,277,588	2023-11-30
497	2023-12-18	361,030,043	-49,935	17.7998	2,028,277,588	2023-11-30
498	2023-12-15	361,079,978	-123,085	17.8023	2,028,277,588	2023-11-30
499	2023-12-14	361,203,063	334,340	17.8084	2,028,277,588	2023-11-30
500	2023-12-13	360,868,723	-107,955	17.7919	2,028,277,588	2023-11-30
501	2023-12-12	360,976,678	-397,778	17.7972	2,028,277,588	2023-11-30
502	2023-12-11	361,374,456	-996,462	17.8168	2,028,277,588	2023-11-30
503	2023-12-08	362,370,918	-465,789	17.8659	2,028,277,588	2023-11-30
504	2023-12-07	362,836,707	-233,716	17.8889	2,028,277,588	2023-11-30
505	2023-12-06	363,070,423	-297,693	17.9004	2,028,277,588	2023-11-30
506	2023-12-05	363,368,116	368,700	17.9151	2,028,277,588	2023-11-30
507	2023-12-04	362,999,416	286,236	17.8969	2,028,277,588	2023-11-30
508	2023-12-01	362,713,180	-145,017	17.8828	2,028,277,588	2023-11-30
509	2023-11-30	362,858,197	-1,156,410	17.8900	2,028,277,588	2023-11-30
510	2023-11-29	364,014,607	-141,694	17.9470	2,028,277,588	2023-10-31
511	2023-11-28	364,156,301	519,210	17.9540	2,028,277,588	2023-10-31
512	2023-11-27	363,637,091	76,346	17.9284	2,028,277,588	2023-10-31
513	2023-11-24	363,560,745	-26,693	17.9246	2,028,277,588	2023-10-31
514	2023-11-23	363,587,438	201,160	17.9259	2,028,277,588	2023-10-31
515	2023-11-22	363,386,278	672,000	17.9160	2,028,277,588	2023-10-31
516	2023-11-21	362,714,278	251,420	17.8829	2,028,277,588	2023-10-31
517	2023-11-20	362,462,858	178,400	17.8705	2,028,277,588	2023-10-31
518	2023-11-17	362,284,458	91,000	17.8617	2,028,277,588	2023-10-31
519	2023-11-16	362,193,458	-43,470	17.8572	2,028,277,588	2023-10-31
520	2023-11-15	362,236,928	130,956	17.8593	2,028,277,588	2023-10-31
521	2023-11-14	362,105,972	-94,694	17.8529	2,028,277,588	2023-10-31
522	2023-11-13	362,200,666	680,156	17.8575	2,028,277,588	2023-10-31
523	2023-11-10	361,520,510	-462,699	17.8240	2,028,277,588	2023-10-31
524	2023-11-09	361,983,209	-27,422	17.8468	2,028,277,588	2023-10-31
525	2023-11-08	362,010,631	-297,879	17.8482	2,028,277,588	2023-10-31
526	2023-11-07	362,308,510	150,900	17.8629	2,028,277,588	2023-10-31
527	2023-11-06	362,157,610	11,289	17.8554	2,028,277,588	2023-10-31
528	2023-11-03	362,146,321	209,348	17.8549	2,028,277,588	2023-10-31
529	2023-11-02	361,936,973	-1,708,420	17.8445	2,028,277,588	2023-10-31
530	2023-11-01	363,645,393	-1,518,000	17.9288	2,028,277,588	2023-10-31
531	2023-10-31	365,163,393	-165,790	18.0036	2,028,277,588	2023-10-31
532	2023-10-30	365,329,183	456,342	18.0118	2,028,277,588	2023-09-30
533	2023-10-27	364,872,841	-451,274	17.9893	2,028,277,588	2023-09-30
534	2023-10-26	365,324,115	-351,576	18.0115	2,028,277,588	2023-09-30
535	2023-10-25	365,675,691	-286,208	18.0289	2,028,277,588	2023-09-30
536	2023-10-24	365,961,899	-119,005	18.0430	2,028,277,588	2023-09-30
537	2023-10-20	366,080,904	181,655	18.0489	2,028,277,588	2023-09-30
538	2023-10-19	365,899,249	-471,529	18.0399	2,028,277,588	2023-09-30
539	2023-10-18	366,370,778	473,118	18.0631	2,028,277,588	2023-09-30
540	2023-10-17	365,897,660	307,228	18.0398	2,028,277,588	2023-09-30
541	2023-10-16	365,590,432	2,879,140	18.0247	2,028,277,588	2023-09-30
542	2023-10-13	362,711,292	1,095,532	17.8827	2,028,277,588	2023-09-30
543	2023-10-12	361,615,760	-225,500	17.8287	2,028,277,588	2023-09-30
544	2023-10-11	361,841,260	923,924	17.8398	2,028,277,588	2023-09-30
545	2023-10-10	360,917,336	299,322	17.7943	2,028,277,588	2023-09-30
546	2023-10-09	360,618,014	120,398	17.7795	2,028,277,588	2023-09-30
547	2023-10-06	360,497,616	-153,000	17.7736	2,028,277,588	2023-09-30
548	2023-10-05	360,650,616	-166,120	17.7811	2,028,277,588	2023-09-30
549	2023-10-04	360,816,736	-174,866	17.7893	2,028,277,588	2023-09-30
550	2023-10-03	360,991,602	-472,620	17.7979	2,028,277,588	2023-09-30
551	2023-09-29	361,464,222	78,689	17.8212	2,028,277,588	2023-08-31
552	2023-09-28	361,385,533	541,498	17.8174	2,028,277,588	2023-08-31
553	2023-09-27	360,844,035	-908,000	17.7907	2,028,277,588	2023-08-31
554	2023-09-26	361,752,035	-575,700	17.8354	2,028,277,588	2023-08-31
555	2023-09-25	362,327,735	-85,900	17.8638	2,028,277,588	2023-08-31
556	2023-09-22	362,413,635	192,480	17.8680	2,028,277,588	2023-08-31
557	2023-09-21	362,221,155	70,000	17.8586	2,028,277,588	2023-08-31
558	2023-09-20	362,151,155	1,087,000	17.8551	2,028,277,588	2023-08-31
559	2023-09-19	361,064,155	583,198	17.8015	2,028,277,588	2023-08-31
560	2023-09-18	360,480,957	186	17.7728	2,028,277,588	2023-08-31
561	2023-09-15	360,480,771	516,680	17.7728	2,028,277,588	2023-08-31
562	2023-09-14	359,964,091	131,210	17.7473	2,028,277,588	2023-08-31
563	2023-09-13	359,832,881	253,253	17.7408	2,028,277,588	2023-08-31
564	2023-09-12	359,579,628	190,788	17.7283	2,028,277,588	2023-08-31
565	2023-09-11	359,388,840	-198,950	17.7189	2,028,277,588	2023-08-31
566	2023-09-07	359,587,790	13,959	17.7287	2,028,277,588	2023-08-31
567	2023-09-06	359,573,831	82,303	17.7280	2,028,277,588	2023-08-31
568	2023-09-05	359,491,528	-45,379	17.7240	2,028,277,588	2023-08-31
569	2023-09-04	359,536,907	-394,612	17.7262	2,028,277,588	2023-08-31
570	2023-08-31	359,931,519	478,192	17.7457	2,028,277,588	2023-08-31
571	2023-08-30	359,453,327	105,528	17.7221	2,028,277,588	2023-07-31
572	2023-08-29	359,347,799	-146,841	17.7169	2,028,277,588	2023-07-31
573	2023-08-28	359,494,640	784,000	17.7241	2,028,277,588	2023-07-31
574	2023-08-25	358,710,640	-48,000	17.6855	2,028,277,588	2023-07-31
575	2023-08-24	358,758,640	150,480	17.6878	2,028,277,588	2023-07-31
576	2023-08-23	358,608,160	-377,729	17.6804	2,028,277,588	2023-07-31
577	2023-08-22	358,985,889	-44,000	17.6991	2,028,277,588	2023-07-31
578	2023-08-21	359,029,889	491,046	17.7012	2,028,277,588	2023-07-31
579	2023-08-18	358,538,843	401,290	17.6770	2,028,277,588	2023-07-31
580	2023-08-17	358,137,553	-124,705	17.6572	2,028,277,588	2023-07-31
581	2023-08-16	358,262,258	564,323	17.6634	2,028,277,588	2023-07-31
582	2023-08-15	357,697,935	754,720	17.6356	2,028,277,588	2023-07-31
583	2023-08-14	356,943,215	18,000	17.5983	2,028,277,588	2023-07-31
584	2023-08-11	356,925,215	322,000	17.5975	2,028,277,588	2023-07-31
585	2023-08-10	356,603,215	-73,851	17.5816	2,028,277,588	2023-07-31
586	2023-08-09	356,677,066	-333,749	17.5852	2,028,277,588	2023-07-31
587	2023-08-08	357,010,815	18,000	17.6017	2,028,277,588	2023-07-31
588	2023-08-07	356,992,815	555,050	17.6008	2,028,277,588	2023-07-31
589	2023-08-04	356,437,765	14,200	17.5734	2,028,277,588	2023-07-31
590	2023-08-03	356,423,565	-171,059	17.5727	2,028,277,588	2023-07-31
591	2023-08-02	356,594,624	398,800	17.5812	2,028,277,588	2023-07-31
592	2023-08-01	356,195,824	-136,000	17.5615	2,028,277,588	2023-07-31
593	2023-07-31	356,331,824	-187,440	17.5682	2,028,277,588	2023-07-31
594	2023-07-28	356,519,264	455,380	17.5774	2,028,277,588	2023-06-30
595	2023-07-27	356,063,884	1,012,000	17.5550	2,028,277,588	2023-06-30
596	2023-07-26	355,051,884	239,299	17.5051	2,028,277,588	2023-06-30
597	2023-07-25	354,812,585	-158,000	17.4933	2,028,277,588	2023-06-30
598	2023-07-24	354,970,585	253,474	17.5011	2,028,277,588	2023-06-30
599	2023-07-21	354,717,111	-806,152	17.4886	2,028,277,588	2023-06-30
600	2023-07-20	355,523,263	368,163	17.5283	2,028,277,588	2023-06-30
601	2023-07-19	355,155,100	923,381	17.5102	2,028,277,588	2023-06-30
602	2023-07-18	354,231,719	121,021	17.4647	2,028,277,588	2023-06-30
603	2023-07-14	354,110,698	356,555	17.4587	2,028,277,588	2023-06-30
604	2023-07-13	353,754,143	1,162,000	17.4411	2,028,277,588	2023-06-30
605	2023-07-12	352,592,143	-780,000	17.3838	2,028,277,588	2023-06-30
606	2023-07-11	353,372,143	225,656	17.4223	2,028,277,588	2023-06-30
607	2023-07-10	353,146,487	-122,000	17.4112	2,028,277,588	2023-06-30
608	2023-07-07	353,268,487	-342,195	17.4172	2,028,277,588	2023-06-30
609	2023-07-06	353,610,682	-163,000	17.4340	2,028,277,588	2023-06-30
610	2023-07-05	353,773,682	1,064,480	17.4421	2,028,277,588	2023-06-30
611	2023-07-04	352,709,202	-66,000	17.3896	2,028,277,588	2023-06-30
612	2023-07-03	352,775,202	-1,873,120	17.3928	2,028,277,588	2023-06-30
613	2023-06-30	354,648,322	639,994	17.4852	2,028,277,588	2023-06-30
614	2023-06-29	354,008,328	-517,999	17.4536	2,028,277,588	2023-05-31
615	2023-06-28	354,526,327	-323,720	17.4792	2,028,277,588	2023-05-31
616	2023-06-27	354,850,047	20,510	17.4951	2,028,277,588	2023-05-31
617	2023-06-26	354,829,537	-826,642	17.4941	2,028,277,588	2023-05-31
618	2023-06-23	355,656,179	-288,927	17.5349	2,028,277,588	2023-05-31
619	2023-06-21	355,945,106	-17,824	17.5491	2,028,277,588	2023-05-31
620	2023-06-20	355,962,930	536,353	17.5500	2,028,277,588	2023-05-31
621	2023-06-19	355,426,577	-25,642	17.5236	2,028,277,588	2023-05-31
622	2023-06-16	355,452,219	266,940	17.5248	2,028,277,588	2023-05-31
623	2023-06-15	355,185,279	252,000	17.5117	2,028,277,588	2023-05-31
624	2023-06-14	354,933,279	3,720	17.4992	2,028,277,588	2023-05-31
625	2023-06-13	354,929,559	73,291	17.4991	2,028,277,588	2023-05-31
626	2023-06-12	354,856,268	-289,999	17.4954	2,028,277,588	2023-05-31
627	2023-06-09	355,146,267	269,941	17.5097	2,028,277,588	2023-05-31
628	2023-06-08	354,876,326	-288,100	17.4964	2,028,277,588	2023-05-31
629	2023-06-07	355,164,426	-28,455	17.5106	2,028,277,588	2023-05-31
630	2023-06-06	355,192,881	-692,000	17.5120	2,028,277,588	2023-05-31
631	2023-06-05	355,884,881	2,271,424	17.5462	2,028,277,588	2023-05-31
632	2023-06-02	353,613,457	-120,000	17.4342	2,028,277,588	2023-05-31
633	2023-06-01	353,733,457	-2,017,590	17.4401	2,028,277,588	2023-05-31
634	2023-05-31	355,751,047	-1,728,508	17.5396	2,028,277,588	2023-05-31
635	2023-05-30	357,479,555	-383,462	17.6248	2,028,277,588	2023-04-30
636	2023-05-29	357,863,017	2,212,990	17.6437	2,028,277,588	2023-04-30
637	2023-05-25	355,650,027	-185,999	17.5346	2,028,277,588	2023-04-30
638	2023-05-24	355,836,026	-864,548	17.5438	2,028,277,588	2023-04-30
639	2023-05-23	356,700,574	-712,161	17.5864	2,028,277,588	2023-04-30
640	2023-05-22	357,412,735	-2,061,308	17.6215	2,028,277,588	2023-04-30
641	2023-05-19	359,474,043	-152,000	17.7231	2,028,277,588	2023-04-30
642	2023-05-18	359,626,043	-46,000	17.7306	2,028,277,588	2023-04-30
643	2023-05-17	359,672,043	205,000	17.7329	2,028,277,588	2023-04-30
644	2023-05-16	359,467,043	-107,298	17.7228	2,028,277,588	2023-04-30
645	2023-05-15	359,574,341	-580,000	17.7281	2,028,277,588	2023-04-30
646	2023-05-12	360,154,341	-505,320	17.7567	2,028,277,588	2023-04-30
647	2023-05-11	360,659,661	677,340	17.7816	2,028,277,588	2023-04-30
648	2023-05-10	359,982,321	6,308	17.7482	2,028,277,588	2023-04-30
649	2023-05-09	359,976,013	198,480	17.7479	2,028,277,588	2023-04-30
650	2023-05-08	359,777,533	742,200	17.7381	2,028,277,588	2023-04-30
651	2023-05-05	359,035,333	-248,182	17.7015	2,028,277,588	2023-04-30
652	2023-05-04	359,283,515	-386,200	17.7137	2,028,277,588	2023-04-30
653	2023-05-03	359,669,715	-959,346	17.7328	2,028,277,588	2023-04-30
654	2023-05-02	360,629,061	56,143	17.7801	2,028,277,588	2023-04-30
655	2023-04-28	360,572,918	-1,124,803	17.7773	2,028,277,588	2023-03-31
656	2023-04-27	361,697,721	-679,639	17.8328	2,028,277,588	2023-03-31
657	2023-04-26	362,377,360	-165,442	17.8663	2,028,277,588	2023-03-31
658	2023-04-25	362,542,802	-688,641	17.8744	2,028,277,588	2023-03-31
659	2023-04-24	363,231,443	316,841	17.9084	2,028,277,588	2023-03-31
660	2023-04-21	362,914,602	-512,951	17.8927	2,028,277,588	2023-03-31
661	2023-04-20	363,427,553	-1,706,943	17.9180	2,028,277,588	2023-03-31
662	2023-04-19	365,134,496	-828,440	18.0022	2,028,277,588	2023-03-31
663	2023-04-18	365,962,936	-260,841	18.0430	2,028,277,588	2023-03-31
664	2023-04-17	366,223,777	-133,154	18.0559	2,028,277,588	2023-03-31
665	2023-04-14	366,356,931	-279,407	18.0625	2,028,277,588	2023-03-31
666	2023-04-13	366,636,338	-376,500	18.0762	2,028,277,588	2023-03-31
667	2023-04-12	367,012,838	-163,991	18.0948	2,028,277,588	2023-03-31
668	2023-04-11	367,176,829	34,838	18.1029	2,028,277,588	2023-03-31
669	2023-04-06	367,141,991	44,875	18.1012	2,028,277,588	2023-03-31
670	2023-04-04	367,097,116	-71,409	18.0990	2,028,277,588	2023-03-31
671	2023-04-03	367,168,525	-559,900	18.1025	2,028,277,588	2023-03-31
672	2023-03-31	367,728,425	-495,235	18.1301	2,028,277,588	2023-03-31
673	2023-03-30	368,223,660	-379,766	18.1545	2,028,277,588	2023-02-28
674	2023-03-29	368,603,426	-2,192,692	18.1732	2,028,277,588	2023-02-28
675	2023-03-28	370,796,118	-2,131,616	18.2813	2,028,277,588	2023-02-28
676	2023-03-27	372,927,734	-666,677	18.3864	2,028,277,588	2023-02-28
677	2023-03-24	373,594,411	266,464	18.4193	2,028,277,588	2023-02-28
678	2023-03-23	373,327,947	-382,315	18.4062	2,028,277,588	2023-02-28
679	2023-03-22	373,710,262	-625,486	18.4250	2,028,277,588	2023-02-28
680	2023-03-21	374,335,748	-468,639	18.4558	2,028,277,588	2023-02-28
681	2023-03-20	374,804,387	63,845	18.4789	2,028,277,588	2023-02-28
682	2023-03-17	374,740,542	1,342,958	18.4758	2,028,277,588	2023-02-28
683	2023-03-16	373,397,584	291,156	18.4096	2,028,277,588	2023-02-28
684	2023-03-15	373,106,428	-958,050	18.3952	2,028,277,588	2023-02-28
685	2023-03-14	374,064,478	258,808	18.4425	2,028,277,588	2023-02-28
686	2023-03-13	373,805,670	36,034	18.4297	2,028,277,588	2023-02-28
687	2023-03-10	373,769,636	1,674,600	18.4279	2,028,277,588	2023-02-28
688	2023-03-09	372,095,036	-1,224,600	18.3454	2,028,277,588	2023-02-28
689	2023-03-08	373,319,636	233,769	18.4057	2,028,277,588	2023-02-28
690	2023-03-07	373,085,867	645,350	18.3942	2,028,277,588	2023-02-28
691	2023-03-06	372,440,517	343,984	18.3624	2,028,277,588	2023-02-28
692	2023-03-03	372,096,533	-1,040,942	18.3454	2,028,277,588	2023-02-28
693	2023-03-02	373,137,475	798,044	18.3968	2,028,277,588	2023-02-28
694	2023-03-01	372,339,431	294,221	18.3574	2,028,277,588	2023-02-28
695	2023-02-28	372,045,210	-290,882	18.3429	2,028,277,588	2023-02-28
696	2023-02-27	372,336,092	-104,000	18.3573	2,028,277,588	2023-01-31
697	2023-02-24	372,440,092	-484,426	18.3624	2,028,277,588	2023-01-31
698	2023-02-23	372,924,518	126,668	18.3863	2,028,277,588	2023-01-31
699	2023-02-22	372,797,850	-726,852	18.3800	2,028,277,588	2023-01-31
700	2023-02-21	373,524,702	88,615	18.4159	2,028,277,588	2023-01-31
701	2023-02-20	373,436,087	2,374,410	18.4115	2,028,277,588	2023-01-31
702	2023-02-17	371,061,677	-443,082	18.2944	2,028,277,588	2023-01-31
703	2023-02-16	371,504,759	-1,546,301	18.3163	2,028,277,588	2023-01-31
704	2023-02-15	373,051,060	402,000	18.3925	2,028,277,588	2023-01-31
705	2023-02-14	372,649,060	841,999	18.3727	2,028,277,588	2023-01-31
706	2023-02-13	371,807,061	653,194	18.3312	2,028,277,588	2023-01-31
707	2023-02-10	371,153,867	-1,418,000	18.2990	2,028,277,588	2023-01-31
708	2023-02-09	372,571,867	-1,959,901	18.3689	2,028,277,588	2023-01-31
709	2023-02-08	374,531,768	-2,798,547	18.4655	2,028,277,588	2023-01-31
710	2023-02-07	377,330,315	1,380,000	18.6035	2,028,277,588	2023-01-31
711	2023-02-06	375,950,315	-830,065	18.5354	2,028,277,588	2023-01-31
712	2023-02-03	376,780,380	1,305,920	18.5764	2,028,277,588	2023-01-31
713	2023-02-02	375,474,460	532,699	18.5120	2,028,277,588	2023-01-31
714	2023-02-01	374,941,761	608,138	18.4857	2,028,277,588	2023-01-31
715	2023-01-31	374,333,623	-57,142	18.4557	2,028,277,588	2023-01-31
716	2023-01-30	374,390,765	416,675	18.4586	2,028,277,588	2022-12-31
717	2023-01-27	373,974,090	514,211	18.4380	2,028,277,588	2022-12-31
718	2023-01-26	373,459,879	-1,386,705	18.4127	2,028,277,588	2022-12-31
719	2023-01-20	374,846,584	576,670	18.4810	2,028,277,588	2022-12-31
720	2023-01-19	374,269,914	585,276	18.4526	2,028,277,588	2022-12-31
721	2023-01-18	373,684,638	407,139	18.4237	2,028,277,588	2022-12-31
722	2023-01-17	373,277,499	3,311,590	18.4037	2,028,277,588	2022-12-31
723	2023-01-16	369,965,909	3,539,413	18.2404	2,028,277,588	2022-12-31
724	2023-01-13	366,426,496	6,491,619	18.0659	2,028,277,588	2022-12-31
725	2023-01-12	359,934,877	702,993	17.7458	2,028,277,588	2022-12-31
726	2023-01-11	359,231,884	2,249,444	17.7112	2,028,277,588	2022-12-31
727	2023-01-10	356,982,440	-241,344	17.6003	2,028,277,588	2022-12-31
728	2023-01-09	357,223,784	-29,908	17.6122	2,028,277,588	2022-12-31
729	2023-01-06	357,253,692	1,322,069	17.6136	2,028,277,588	2022-12-31
730	2023-01-05	355,931,623	-848,687	17.5485	2,028,277,588	2022-12-31
731	2023-01-04	356,780,310	470,501	17.5903	2,028,277,588	2022-12-31
732	2023-01-03	356,309,809	567,922	17.5671	2,028,277,588	2022-12-31
733	2022-12-30	355,741,887	2,191,277	17.5391	2,028,277,588	2022-11-30
734	2022-12-29	353,550,610	90,806	17.4311	2,028,277,588	2022-11-30
735	2022-12-28	353,459,804	445,300	17.4266	2,028,277,588	2022-11-30
736	2022-12-23	353,014,504	340,373	17.4046	2,028,277,588	2022-11-30
737	2022-12-22	352,674,131	404,905	17.3879	2,028,277,588	2022-11-30
738	2022-12-21	352,269,226	494,459	17.3679	2,028,277,588	2022-11-30
739	2022-12-20	351,774,767	212,088	17.3435	2,028,277,588	2022-11-30
740	2022-12-19	351,562,679	1,661,109	17.3331	2,028,277,588	2022-11-30
741	2022-12-16	349,901,570	-459,494	17.2512	2,028,277,588	2022-11-30
742	2022-12-15	350,361,064	-1,885,001	17.2738	2,028,277,588	2022-11-30
743	2022-12-14	352,246,065	-373,650	17.3668	2,028,277,588	2022-11-30
744	2022-12-13	352,619,715	200,000	17.3852	2,028,277,588	2022-11-30
745	2022-12-12	352,419,715	120,650	17.3753	2,028,277,588	2022-11-30
746	2022-12-09	352,299,065	-1,245,792	17.3694	2,028,277,588	2022-11-30
747	2022-12-08	353,544,857	-387,830	17.4308	2,028,277,588	2022-11-30
748	2022-12-07	353,932,687	-636,047	17.4499	2,028,277,588	2022-11-30
749	2022-12-06	354,568,734	69,945	17.4813	2,028,277,588	2022-11-30
750	2022-12-05	354,498,789	785,055	17.4778	2,028,277,588	2022-11-30
751	2022-12-02	353,713,734	2,395,545	17.4391	2,028,277,588	2022-11-30
752	2022-12-01	351,318,189	-3,108,160	17.3210	2,028,277,588	2022-11-30
753	2022-11-30	354,426,349	2,001,627	17.4743	2,028,277,588	2022-11-30
754	2022-11-29	352,424,722	366,500	17.3756	2,028,277,588	2022-10-31
755	2022-11-28	352,058,222	252,000	17.3575	2,028,277,588	2022-10-31
756	2022-11-25	351,806,222	304,672	17.3451	2,028,277,588	2022-10-31
757	2022-11-24	351,501,550	-801,000	17.3301	2,028,277,588	2022-10-31
758	2022-11-23	352,302,550	-417,470	17.3695	2,028,277,588	2022-10-31
759	2022-11-22	352,720,020	2,106,117	17.3901	2,028,277,588	2022-10-31
760	2022-11-21	350,613,903	287,800	17.2863	2,028,277,588	2022-10-31
761	2022-11-18	350,326,103	261,600	17.2721	2,028,277,588	2022-10-31
762	2022-11-17	350,064,503	3,182,845	17.2592	2,028,277,588	2022-10-31
763	2022-11-16	346,881,658	3,253,462	17.1023	2,028,277,588	2022-10-31
764	2022-11-15	343,628,196	1,464,748	16.9419	2,028,277,588	2022-10-31
765	2022-11-14	342,163,448	798,778	16.8697	2,028,277,588	2022-10-31
766	2022-11-11	341,364,670	903,391	16.8303	2,028,277,588	2022-10-31
767	2022-11-10	340,461,279	-320,609	16.7857	2,028,277,588	2022-10-31
768	2022-11-09	340,781,888	-348,012	16.8015	2,028,277,588	2022-10-31
769	2022-11-08	341,129,900	1,873,251	16.8187	2,028,277,588	2022-10-31
770	2022-11-07	339,256,649	-71,571	16.7263	2,028,277,588	2022-10-31
771	2022-11-04	339,328,220	846,300	16.7299	2,028,277,588	2022-10-31
772	2022-11-03	338,481,920	1,038,280	16.6881	2,028,277,588	2022-10-31
773	2022-11-02	337,443,640	768,384	16.6370	2,028,277,588	2022-10-31
774	2022-11-01	336,675,256	-596,028	16.5991	2,028,277,588	2022-10-31
775	2022-10-31	337,271,284	315,395	16.6285	2,028,277,588	2022-10-31
776	2022-10-28	336,955,889	158,902	16.6129	2,028,277,588	2022-09-30
777	2022-10-27	336,796,987	448,913	16.6051	2,028,277,588	2022-09-30
778	2022-10-26	336,348,074	227,098	16.5829	2,028,277,588	2022-09-30
779	2022-10-25	336,120,976	-506,226	16.5717	2,028,277,588	2022-09-30
780	2022-10-24	336,627,202	-383,916	16.5967	2,028,277,588	2022-09-30
781	2022-10-21	337,011,118	-133,251	16.6156	2,028,277,588	2022-09-30
782	2022-10-20	337,144,369	434,215	16.6222	2,028,277,588	2022-09-30
783	2022-10-19	336,710,154	-172,219	16.6008	2,028,277,588	2022-09-30
784	2022-10-18	336,882,373	26,033	16.6093	2,028,277,588	2022-09-30
785	2022-10-17	336,856,340	-694,339	16.6080	2,028,277,588	2022-09-30
786	2022-10-14	337,550,679	-9,931	16.6422	2,028,277,588	2022-09-30
787	2022-10-13	337,560,610	101,276	16.6427	2,028,277,588	2022-09-30
788	2022-10-12	337,459,334	271,617	16.6377	2,028,277,588	2022-09-30
789	2022-10-11	337,187,717	403,484	16.6243	2,028,277,588	2022-09-30
790	2022-10-10	336,784,233	-15,060	16.6044	2,028,277,588	2022-09-30
791	2022-10-07	336,799,293	-151,576	16.6052	2,028,277,588	2022-09-30
792	2022-10-06	336,950,869	490,379	16.6127	2,028,277,588	2022-09-30
793	2022-10-05	336,460,490	163,510	16.5885	2,028,277,588	2022-09-30
794	2022-10-03	336,296,980	14,783	16.5804	2,028,277,588	2022-09-30
795	2022-09-30	336,282,197	-600,979	16.5797	2,028,277,588	2022-09-30
796	2022-09-29	336,883,176	1,624,587	16.6093	2,028,277,588	2022-08-31
797	2022-09-28	335,258,589	745,404	16.5292	2,028,277,588	2022-08-31
798	2022-09-27	334,513,185	657,531	16.4925	2,028,277,588	2022-08-31
799	2022-09-26	333,855,654	777,849	16.4601	2,028,277,588	2022-08-31
800	2022-09-23	333,077,805	1,006,917	16.4217	2,028,277,588	2022-08-31
801	2022-09-22	332,070,888	900,758	16.3721	2,028,277,588	2022-08-31
802	2022-09-21	331,170,130	810,810	16.3277	2,028,277,588	2022-08-31
803	2022-09-20	330,359,320	654,705	16.2877	2,028,277,588	2022-08-31
804	2022-09-19	329,704,615	1,453,401	16.2554	2,028,277,588	2022-08-31
805	2022-09-16	328,251,214	402,636	16.1837	2,028,277,588	2022-08-31
806	2022-09-15	327,848,578	-681,041	16.1639	2,028,277,588	2022-08-31
807	2022-09-14	328,529,619	-245,361	16.1975	2,028,277,588	2022-08-31
808	2022-09-13	328,774,980	-579,987	16.2096	2,028,277,588	2022-08-31
809	2022-09-09	329,354,967	-415,258	16.2382	2,028,277,588	2022-08-31
810	2022-09-08	329,770,225	457,819	16.2586	2,028,277,588	2022-08-31
811	2022-09-07	329,312,406	-219,363	16.2361	2,028,277,588	2022-08-31
812	2022-09-06	329,531,769	92,470	16.2469	2,028,277,588	2022-08-31
813	2022-09-05	329,439,299	192,560	16.2423	2,028,277,588	2022-08-31
814	2022-09-02	329,246,739	925,687	16.2328	2,028,277,588	2022-08-31
815	2022-09-01	328,321,052	1,286,422	16.1872	2,028,277,588	2022-08-31
816	2022-08-31	327,034,630	-3,099,577	16.1238	2,028,277,588	2022-08-31
817	2022-08-30	330,134,207	639,507	16.2766	2,028,277,588	2022-07-31
818	2022-08-29	329,494,700	-332,724	16.2450	2,028,277,588	2022-07-31
819	2022-08-26	329,827,424	-536,475	16.2615	2,028,277,588	2022-07-31
820	2022-08-25	330,363,899	-167,630	16.2879	2,028,277,588	2022-07-31
821	2022-08-24	330,531,529	-194,094	16.2962	2,028,277,588	2022-07-31
822	2022-08-23	330,725,623	-104,895	16.3057	2,028,277,588	2022-07-31
823	2022-08-22	330,830,518	-794,037	16.3109	2,028,277,588	2022-07-31
824	2022-08-19	331,624,555	265,068	16.3501	2,028,277,588	2022-07-31
825	2022-08-18	331,359,487	81,234	16.3370	2,028,277,588	2022-07-31
826	2022-08-17	331,278,253	-632,191	16.3330	2,028,277,588	2022-07-31
827	2022-08-16	331,910,444	166,268	16.3642	2,028,277,588	2022-07-31
828	2022-08-15	331,744,176	687,705	16.3560	2,028,277,588	2022-07-31
829	2022-08-12	331,056,471	406,380	16.3220	2,028,277,588	2022-07-31
830	2022-08-11	330,650,091	938,326	16.3020	2,028,277,588	2022-07-31
831	2022-08-10	329,711,765	-17,702	16.2558	2,028,277,588	2022-07-31
832	2022-08-09	329,729,467	-363,183	16.2566	2,028,277,588	2022-07-31
833	2022-08-08	330,092,650	-231,100	16.2745	2,028,277,588	2022-07-31
834	2022-08-05	330,323,750	-87,456	16.2859	2,028,277,588	2022-07-31
835	2022-08-04	330,411,206	150,498	16.2902	2,028,277,588	2022-07-31
836	2022-08-03	330,260,708	-535	16.2828	2,028,277,588	2022-07-31
837	2022-08-02	330,261,243	701,821	16.2828	2,028,277,588	2022-07-31
838	2022-08-01	329,559,422	-6,025	16.2482	2,028,277,588	2022-07-31
839	2022-07-29	329,565,447	-139,863	16.2485	2,028,277,588	2022-06-30
840	2022-07-28	329,705,310	-72,473	16.2554	2,028,277,588	2022-06-30
841	2022-07-27	329,777,783	-178,470	16.2590	2,028,277,588	2022-06-30
842	2022-07-26	329,956,253	243,320	16.2678	2,028,277,588	2022-06-30
843	2022-07-25	329,712,933	261,454	16.2558	2,028,277,588	2022-06-30
844	2022-07-22	329,451,479	-351,808	16.2429	2,028,277,588	2022-06-30
845	2022-07-21	329,803,287	481,128	16.2603	2,028,277,588	2022-06-30
846	2022-07-20	329,322,159	361,872	16.2365	2,028,277,588	2022-06-30
847	2022-07-19	328,960,287	464,043	16.2187	2,028,277,588	2022-06-30
848	2022-07-18	328,496,244	560,788	16.1958	2,028,277,588	2022-06-30
849	2022-07-15	327,935,456	10,402	16.1682	2,028,277,588	2022-06-30
850	2022-07-14	327,925,054	166,525	16.1677	2,028,277,588	2022-06-30
851	2022-07-13	327,758,529	45,771	16.1595	2,028,277,588	2022-06-30
852	2022-07-12	327,712,758	514,906	16.1572	2,028,277,588	2022-06-30
853	2022-07-11	327,197,852	-612,325	16.1318	2,028,277,588	2022-06-30
854	2022-07-08	327,810,177	-708,250	16.1620	2,028,277,588	2022-06-30
855	2022-07-07	328,518,427	184,300	16.1969	2,028,277,588	2022-06-30
856	2022-07-06	328,334,127	-494,009	16.1878	2,028,277,588	2022-06-30
857	2022-07-05	328,828,136	-399,273	16.2122	2,028,277,588	2022-06-30
858	2022-07-04	329,227,409	545,874	16.2319	2,028,277,588	2022-06-30
859	2022-06-30	328,681,535	-353,714	16.2050	2,028,277,588	2022-06-30
860	2022-06-29	329,035,249	2,372,349	16.2224	2,028,277,588	2022-05-31
861	2022-06-28	326,662,900	55,685	16.1054	2,028,277,588	2022-05-31
862	2022-06-27	326,607,215	706,198	16.1027	2,028,277,588	2022-05-31
863	2022-06-24	325,901,017	833,810	16.0679	2,028,277,588	2022-05-31
864	2022-06-23	325,067,207	-2,079,999	16.0268	2,028,277,588	2022-05-31
865	2022-06-22	327,147,206	1,551,877	16.1293	2,028,277,588	2022-05-31
866	2022-06-21	325,595,329	-3,027,947	16.0528	2,028,277,588	2022-05-31
867	2022-06-20	328,623,276	232,441	16.2021	2,028,277,588	2022-05-31
868	2022-06-17	328,390,835	270,656	16.1906	2,028,277,588	2022-05-31
869	2022-06-16	328,120,179	412,031	16.1773	2,028,277,588	2022-05-31
870	2022-06-15	327,708,148	-293,290	16.1570	2,028,277,588	2022-05-31
871	2022-06-14	328,001,438	378,355	16.1714	2,028,277,588	2022-05-31
872	2022-06-13	327,623,083	4,539,374	16.1528	2,028,277,588	2022-05-31
873	2022-06-10	323,083,709	2,602,442	15.9290	2,028,277,588	2022-05-31
874	2022-06-09	320,481,267	-1,047,201	15.8007	2,028,277,588	2022-05-31
875	2022-06-08	321,528,468	461,517	15.8523	2,028,277,588	2022-05-31
876	2022-06-07	321,066,951	-5,178,027	15.8295	2,028,277,588	2022-05-31
877	2022-06-06	326,244,978	-1,074,135	16.0848	2,028,277,588	2022-05-31
878	2022-06-02	327,319,113	954,879	16.1378	2,028,277,588	2022-05-31
879	2022-06-01	326,364,234	4,594,163	16.0907	2,028,277,588	2022-05-31
880	2022-05-31	321,770,071	121,336	15.8642	2,028,277,588	2022-05-31
881	2022-05-30	321,648,735	4,906,128	15.8582	2,028,277,588	2022-04-30
882	2022-05-27	316,742,607	27,779	15.6163	2,028,277,588	2022-04-30
883	2022-05-26	316,714,828	-483,178	15.6150	2,028,277,588	2022-04-30
884	2022-05-25	317,198,006	-597,078	15.6388	2,028,277,588	2022-04-30
885	2022-05-24	317,795,084	-3,082,000	15.6682	2,028,277,588	2022-04-30
886	2022-05-23	320,877,084	982,768	15.8202	2,028,277,588	2022-04-30
887	2022-05-20	319,894,316	-911,639	15.7717	2,028,277,588	2022-04-30
888	2022-05-19	320,805,955	-1,690,504	15.8167	2,028,277,588	2022-04-30
889	2022-05-18	322,496,459	-485,654	15.9000	2,028,277,588	2022-04-30
890	2022-05-17	322,982,113	-2,016,411	15.9240	2,028,277,588	2022-04-30
891	2022-05-16	324,998,524	282,193	16.0234	2,028,277,588	2022-04-30
892	2022-05-13	324,716,331	1,827,495	16.0095	2,028,277,588	2022-04-30
893	2022-05-12	322,888,836	1,803,405	15.9194	2,028,277,588	2022-04-30
894	2022-05-11	321,085,431	-544,934	15.8304	2,028,277,588	2022-04-30
895	2022-05-10	321,630,365	-3,737,718	15.8573	2,028,277,588	2022-04-30
896	2022-05-06	325,368,083	154,856	16.0416	2,028,277,588	2022-04-30
897	2022-05-05	325,213,227	-284,800	16.0340	2,028,277,588	2022-04-30
898	2022-05-04	325,498,027	2,735,500	16.0480	2,028,277,588	2022-04-30
899	2022-05-03	322,762,527	115,560	15.9131	2,028,277,588	2022-04-30
900	2022-04-29	322,646,967	-274,926	15.9074	2,028,277,588	2022-03-31
901	2022-04-28	322,921,893	-846,000	15.9210	2,028,277,588	2022-03-31
902	2022-04-27	323,767,893	318,892	15.9627	2,028,277,588	2022-03-31
903	2022-04-26	323,449,001	-255,850	15.9470	2,028,277,588	2022-03-31
904	2022-04-25	323,704,851	815,702	15.9596	2,028,277,588	2022-03-31
905	2022-04-22	322,889,149	-306,291	15.9194	2,028,277,588	2022-03-31
906	2022-04-21	323,195,440	2,251,145	15.9345	2,028,277,588	2022-03-31
907	2022-04-20	320,944,295	-276,805	15.8235	2,028,277,588	2022-03-31
908	2022-04-19	321,221,100	3,716,978	15.8371	2,028,277,588	2022-03-31
909	2022-04-14	317,504,122	-3,947,986	15.6539	2,028,277,588	2022-03-31
910	2022-04-13	321,452,108	1,136,899	15.8485	2,028,277,588	2022-03-31
911	2022-04-12	320,315,209	-56,300	15.7925	2,028,277,588	2022-03-31
912	2022-04-11	320,371,509	-220,181	15.7952	2,028,277,588	2022-03-31
913	2022-04-08	320,591,690	-2,252,961	15.8061	2,028,277,588	2022-03-31
914	2022-04-07	322,844,651	-646,157	15.9172	2,028,277,588	2022-03-31
915	2022-04-06	323,490,808	1,027,340	15.9490	2,028,277,588	2022-03-31
916	2022-04-04	322,463,468	-158,076	15.8984	2,028,277,588	2022-03-31
917	2022-04-01	322,621,544	1,268,616	15.9062	2,028,277,588	2022-03-31
918	2022-03-31	321,352,928	2,618,590	15.8436	2,028,277,588	2022-03-31
919	2022-03-30	318,734,338	166,184	15.7145	2,028,277,588	2022-02-28
920	2022-03-29	318,568,154	1,468,896	15.7063	2,028,277,588	2022-02-28
921	2022-03-28	317,099,258	-800,880	15.6339	2,028,277,588	2022-02-28
922	2022-03-25	317,900,138	-2,393,770	15.6734	2,028,277,588	2022-02-28
923	2022-03-24	320,293,908	-658,039	15.7914	2,028,277,588	2022-02-28
924	2022-03-23	320,951,947	586,264	15.8239	2,028,277,588	2022-02-28
925	2022-03-22	320,365,683	464,140	15.7950	2,028,277,588	2022-02-28
926	2022-03-21	319,901,543	2,105,474	15.7721	2,028,277,588	2022-02-28
927	2022-03-18	317,796,069	1,612,881	15.6683	2,028,277,588	2022-02-28
928	2022-03-17	316,183,188	925,751	15.5888	2,028,277,588	2022-02-28
929	2022-03-16	315,257,437	686,769	15.5431	2,028,277,588	2022-02-28
930	2022-03-15	314,570,668	1,421,380	15.5093	2,028,277,588	2022-02-28
931	2022-03-14	313,149,288	-205,539	15.4392	2,028,277,588	2022-02-28
932	2022-03-11	313,354,827	3,462,010	15.4493	2,028,277,588	2022-02-28
933	2022-03-10	309,892,817	634,760	15.2786	2,028,277,588	2022-02-28
934	2022-03-09	309,258,057	-26,654	15.2473	2,028,277,588	2022-02-28
935	2022-03-08	309,284,711	632,609	15.2486	2,028,277,588	2022-02-28
936	2022-03-07	308,652,102	-297,827	15.2174	2,028,277,588	2022-02-28
937	2022-03-04	308,949,929	-399,498	15.2321	2,028,277,588	2022-02-28
938	2022-03-03	309,349,427	246,350	15.2518	2,028,277,588	2022-02-28
939	2022-03-02	309,103,077	-153,002	15.2397	2,028,277,588	2022-02-28
940	2022-03-01	309,256,079	674,248	15.2472	2,028,277,588	2022-02-28
941	2022-02-28	308,581,831	-2,426,426	15.2140	2,028,277,588	2022-02-28
942	2022-02-25	311,008,257	-2,599,129	15.3336	2,028,277,588	2022-01-31
943	2022-02-24	313,607,386	-29,639	15.4618	2,028,277,588	2022-01-31
944	2022-02-23	313,637,025	-545,816	15.4632	2,028,277,588	2022-01-31
945	2022-02-22	314,182,841	-1,264,094	15.4901	2,028,277,588	2022-01-31
946	2022-02-21	315,446,935	-333,937	15.5525	2,028,277,588	2022-01-31
947	2022-02-18	315,780,872	-474,748	15.5689	2,028,277,588	2022-01-31
948	2022-02-17	316,255,620	113,200	15.5923	2,028,277,588	2022-01-31
949	2022-02-16	316,142,420	-2,221,687	15.5867	2,028,277,588	2022-01-31
950	2022-02-15	318,364,107	-2,550,691	15.6963	2,028,277,588	2022-01-31
951	2022-02-14	320,914,798	-1,148,000	15.8220	2,028,277,588	2022-01-31
952	2022-02-11	322,062,798	-1,432,303	15.8786	2,028,277,588	2022-01-31
953	2022-02-10	323,495,101	-1,794,557	15.9493	2,028,277,588	2022-01-31
954	2022-02-09	325,289,658	-3,624,624	16.0377	2,028,277,588	2022-01-31
955	2022-02-08	328,914,282	-2,488,234	16.2164	2,028,277,588	2022-01-31
956	2022-02-07	331,402,516	-841,778	16.3391	2,028,277,588	2022-01-31
957	2022-02-04	332,244,294	-907,313	16.3806	2,028,277,588	2022-01-31
958	2022-01-31	333,151,607	0	16.4253	2,028,277,588	2022-01-31
959	2022-01-28	333,151,607	553,200	16.4299	2,027,719,588	2021-12-31
960	2022-01-27	332,598,407	1,156,537	16.4026	2,027,719,588	2021-12-31
961	2022-01-26	331,441,870	-1,921,704	16.3455	2,027,719,588	2021-12-31
962	2022-01-25	333,363,574	-86,813	16.4403	2,027,719,588	2021-12-31
963	2022-01-24	333,450,387	-802,624	16.4446	2,027,719,588	2021-12-31
964	2022-01-21	334,253,011	336,152	16.4842	2,027,719,588	2021-12-31
965	2022-01-20	333,916,859	3,963,109	16.4676	2,027,719,588	2021-12-31
966	2022-01-19	329,953,750	-7,585,300	16.2722	2,027,719,588	2021-12-31
967	2022-01-18	337,539,050	-799,355	16.6462	2,027,719,588	2021-12-31
968	2022-01-17	338,338,405	1,319,672	16.6857	2,027,719,588	2021-12-31
969	2022-01-14	337,018,733	1,923,875	16.6206	2,027,719,588	2021-12-31
970	2022-01-13	335,094,858	-416,788	16.5257	2,027,719,588	2021-12-31
971	2022-01-12	335,511,646	254,094	16.5463	2,027,719,588	2021-12-31
972	2022-01-11	335,257,552	-1,499,141	16.5337	2,027,719,588	2021-12-31
973	2022-01-10	336,756,693	-2,866,891	16.6077	2,027,719,588	2021-12-31
974	2022-01-07	339,623,584	-283,601	16.7490	2,027,719,588	2021-12-31
975	2022-01-06	339,907,185	-2,077,740	16.7630	2,027,719,588	2021-12-31
976	2022-01-05	341,984,925	-1,841,945	16.8655	2,027,719,588	2021-12-31
977	2022-01-04	343,826,870	350,944	16.9563	2,027,719,588	2021-12-31
978	2022-01-03	343,475,926	232,932	16.9390	2,027,719,588	2021-12-31
979	2021-12-31	343,242,994	0	16.9275	2,027,719,588	2021-12-31
980	2021-12-30	343,242,994	1,753,337	16.9305	2,027,367,588	2021-11-30
981	2021-12-29	341,489,657	736,255	16.8440	2,027,367,588	2021-11-30
982	2021-12-28	340,753,402	-1,567,469	16.8077	2,027,367,588	2021-11-30
983	2021-12-24	342,320,871	0	16.8850	2,027,367,588	2021-11-30
984	2021-12-23	342,320,871	-1,664,126	16.8850	2,027,367,588	2021-11-30
985	2021-12-22	343,984,997	-3,968,869	16.9671	2,027,367,588	2021-11-30
986	2021-12-21	347,953,866	-797,639	17.1628	2,027,367,588	2021-11-30
987	2021-12-20	348,751,505	-1,679,701	17.2022	2,027,367,588	2021-11-30
988	2021-12-17	350,431,206	-1,162,741	17.2850	2,027,367,588	2021-11-30
989	2021-12-16	351,593,947	-237,129	17.3424	2,027,367,588	2021-11-30
990	2021-12-15	351,831,076	8,930	17.3541	2,027,367,588	2021-11-30
991	2021-12-14	351,822,146	-572,590	17.3536	2,027,367,588	2021-11-30
992	2021-12-13	352,394,736	2,382,065	17.3819	2,027,367,588	2021-11-30
993	2021-12-10	350,012,671	3,030,531	17.2644	2,027,367,588	2021-11-30
994	2021-12-09	346,982,140	-1,189,662	17.1149	2,027,367,588	2021-11-30
995	2021-12-08	348,171,802	1,743,511	17.1736	2,027,367,588	2021-11-30
996	2021-12-07	346,428,291	2,829,615	17.0876	2,027,367,588	2021-11-30
997	2021-12-06	343,598,676	-446,565	16.9480	2,027,367,588	2021-11-30
998	2021-12-03	344,045,241	383,977	16.9700	2,027,367,588	2021-11-30
999	2021-12-02	343,661,264	3,460,516	16.9511	2,027,367,588	2021-11-30
1000	2021-12-01	340,200,748	-9,368,473	16.7804	2,027,367,588	2021-11-30
1001	2021-11-30	349,569,221	-4,606,941	17.2425	2,027,367,588	2021-11-30
1002	2021-11-29	354,176,162	-1,328,678	17.4698	2,027,367,588	2021-10-31
1003	2021-11-26	355,504,840	-6,639,087	17.5353	2,027,367,588	2021-10-31
1004	2021-11-25	362,143,927	190,146	17.8628	2,027,367,588	2021-10-31
1005	2021-11-24	361,953,781	11,738,945	17.8534	2,027,367,588	2021-10-31
1006	2021-11-23	350,214,836	-1,257,839	17.2744	2,027,367,588	2021-10-31
1007	2021-11-22	351,472,675	-16,732,637	17.3364	2,027,367,588	2021-10-31
1008	2021-11-19	368,205,312	10,471,846	18.1617	2,027,367,588	2021-10-31
1009	2021-11-18	357,733,466	2,844,957	17.6452	2,027,367,588	2021-10-31
1010	2021-11-17	354,888,509	-2,291,193	17.5049	2,027,367,588	2021-10-31
1011	2021-11-16	357,179,702	2,303,398	17.6179	2,027,367,588	2021-10-31
1012	2021-11-15	354,876,304	-2,192,799	17.5043	2,027,367,588	2021-10-31
1013	2021-11-12	357,069,103	-158,814	17.6125	2,027,367,588	2021-10-31
1014	2021-11-11	357,227,917	-1,220,447	17.6203	2,027,367,588	2021-10-31
1015	2021-11-10	358,448,364	589,100	17.6805	2,027,367,588	2021-10-31
1016	2021-11-09	357,859,264	-522,946	17.6514	2,027,367,588	2021-10-31
1017	2021-11-08	358,382,210	614,691	17.6772	2,027,367,588	2021-10-31
1018	2021-11-05	357,767,519	-1,148,794	17.6469	2,027,367,588	2021-10-31
1019	2021-11-04	358,916,313	106,533	17.7036	2,027,367,588	2021-10-31
1020	2021-11-03	358,809,780	424,277	17.6983	2,027,367,588	2021-10-31
1021	2021-11-02	358,385,503	-275,195	17.6774	2,027,367,588	2021-10-31
1022	2021-11-01	358,660,698	815,915	17.6910	2,027,367,588	2021-10-31
1023	2021-10-29	357,844,783	-217,900	17.6583	2,026,499,588	2021-09-30
1024	2021-10-28	358,062,683	-2,739,176	17.6690	2,026,499,588	2021-09-30
1025	2021-10-27	360,801,859	-47,000	17.8042	2,026,499,588	2021-09-30
1026	2021-10-26	360,848,859	-452,660	17.8065	2,026,499,588	2021-09-30
1027	2021-10-25	361,301,519	509,058	17.8288	2,026,499,588	2021-09-30
1028	2021-10-22	360,792,461	-1,283,862	17.8037	2,026,499,588	2021-09-30
1029	2021-10-21	362,076,323	-3,221,980	17.8671	2,026,499,588	2021-09-30
1030	2021-10-20	365,298,303	-600,919	18.0261	2,026,499,588	2021-09-30
1031	2021-10-19	365,899,222	-1,167,669	18.0557	2,026,499,588	2021-09-30
1032	2021-10-18	367,066,891	1,179,642	18.1133	2,026,499,588	2021-09-30
1033	2021-10-15	365,887,249	222,679	18.0551	2,026,499,588	2021-09-30
1034	2021-10-12	365,664,570	373,695	18.0441	2,026,499,588	2021-09-30
1035	2021-10-11	365,290,875	1,601,132	18.0257	2,026,499,588	2021-09-30
1036	2021-10-08	363,689,743	1,067,895	17.9467	2,026,499,588	2021-09-30
1037	2021-10-07	362,621,848	-643,500	17.8940	2,026,499,588	2021-09-30
1038	2021-10-06	363,265,348	1,025,801	17.9258	2,026,499,588	2021-09-30
1039	2021-10-05	362,239,547	-1,339,535	17.8751	2,026,499,588	2021-09-30
1040	2021-10-04	363,579,082	1,656,028	17.9412	2,026,499,588	2021-09-30
1041	2021-09-30	361,923,054	-4,766,541	17.8595	2,026,499,588	2021-09-30
1042	2021-09-29	366,689,595	-524,071	18.1022	2,025,660,588	2021-08-31
1043	2021-09-28	367,213,666	-1,705,164	18.1281	2,025,660,588	2021-08-31
1044	2021-09-27	368,918,830	137,756	18.2123	2,025,660,588	2021-08-31
1045	2021-09-24	368,781,074	-72,355	18.2055	2,025,660,588	2021-08-31
1046	2021-09-23	368,853,429	731,530	18.2090	2,025,660,588	2021-08-31
1047	2021-09-21	368,121,899	840,742	18.1729	2,025,660,588	2021-08-31
1048	2021-09-20	367,281,157	1,868,919	18.1314	2,025,660,588	2021-08-31
1049	2021-09-17	365,412,238	1,038,195	18.0392	2,025,660,588	2021-08-31
1050	2021-09-16	364,374,043	988,688	17.9879	2,025,660,588	2021-08-31
1051	2021-09-15	363,385,355	1,469,099	17.9391	2,025,660,588	2021-08-31
1052	2021-09-14	361,916,256	1,517,714	17.8666	2,025,660,588	2021-08-31
1053	2021-09-13	360,398,542	1,352,825	17.7917	2,025,660,588	2021-08-31
1054	2021-09-10	359,045,717	-155,011	17.7249	2,025,660,588	2021-08-31
1055	2021-09-09	359,200,728	684,718	17.7325	2,025,660,588	2021-08-31
1056	2021-09-08	358,516,010	1,040,981	17.6987	2,025,660,588	2021-08-31
1057	2021-09-07	357,475,029	-3,585,786	17.6473	2,025,660,588	2021-08-31
1058	2021-09-06	361,060,815	-1,876,617	17.8243	2,025,660,588	2021-08-31
1059	2021-09-03	362,937,432	-2,011,703	17.9170	2,025,660,588	2021-08-31
1060	2021-09-02	364,949,135	-2,175,982	18.0163	2,025,660,588	2021-08-31
1061	2021-09-01	367,125,117	-1,298,132	18.1237	2,025,660,588	2021-08-31
1062	2021-08-31	368,423,249	2,641,422	18.1878	2,025,660,588	2021-08-31
1063	2021-08-30	365,781,827	-771,197	18.0807	2,023,048,588	2021-07-31
1064	2021-08-27	366,553,024	2,396,160	18.1188	2,023,048,588	2021-07-31
1065	2021-08-26	364,156,864	1,843,790	18.0004	2,023,048,588	2021-07-31
1066	2021-08-25	362,313,074	4,446,250	17.9093	2,023,048,588	2021-07-31
1067	2021-08-24	357,866,824	-4,050,038	17.6895	2,023,048,588	2021-07-31
1068	2021-08-23	361,916,862	-1,162,462	17.8897	2,023,048,588	2021-07-31
1069	2021-08-20	363,079,324	-3,992,817	17.9471	2,023,048,588	2021-07-31
1070	2021-08-19	367,072,141	-3,502,663	18.1445	2,023,048,588	2021-07-31
1071	2021-08-18	370,574,804	-3,434,409	18.3176	2,023,048,588	2021-07-31
1072	2021-08-17	374,009,213	-8,776,165	18.4874	2,023,048,588	2021-07-31
1073	2021-08-16	382,785,378	-6,982,088	18.9212	2,023,048,588	2021-07-31
1074	2021-08-13	389,767,466	-1,559,122	19.2663	2,023,048,588	2021-07-31
1075	2021-08-12	391,326,588	-2,105,673	19.3434	2,023,048,588	2021-07-31
1076	2021-08-11	393,432,261	368,288	19.4475	2,023,048,588	2021-07-31
1077	2021-08-10	393,063,973	2,000	19.4293	2,023,048,588	2021-07-31
1078	2021-08-09	393,061,973	-177,585	19.4292	2,023,048,588	2021-07-31
1079	2021-08-06	393,239,558	-81,021	19.4380	2,023,048,588	2021-07-31
1080	2021-08-05	393,320,579	-310,201	19.4420	2,023,048,588	2021-07-31
1081	2021-08-04	393,630,780	569,496	19.4573	2,023,048,588	2021-07-31
1082	2021-08-03	393,061,284	-831,669	19.4292	2,023,048,588	2021-07-31
1083	2021-08-02	393,892,953	1,466,660	19.4703	2,023,048,588	2021-07-31
1084	2021-07-30	392,426,293	1,542,228	19.4072	2,022,070,588	2021-06-30
1085	2021-07-29	390,884,065	1,163,201	19.3309	2,022,070,588	2021-06-30
1086	2021-07-28	389,720,864	1,642,986	19.2734	2,022,070,588	2021-06-30
1087	2021-07-27	388,077,878	12,090	19.1921	2,022,070,588	2021-06-30
1088	2021-07-26	388,065,788	161,789	19.1915	2,022,070,588	2021-06-30
1089	2021-07-23	387,903,999	1,640,509	19.1835	2,022,070,588	2021-06-30
1090	2021-07-22	386,263,490	903,000	19.1024	2,022,070,588	2021-06-30
1091	2021-07-21	385,360,490	14,000	19.0577	2,022,070,588	2021-06-30
1092	2021-07-20	385,346,490	81,418	19.0570	2,022,070,588	2021-06-30
1093	2021-07-19	385,265,072	719,370	19.0530	2,022,070,588	2021-06-30
1094	2021-07-16	384,545,702	603,707	19.0174	2,022,070,588	2021-06-30
1095	2021-07-15	383,941,995	506,159	18.9876	2,022,070,588	2021-06-30
1096	2021-07-14	383,435,836	1,151,020	18.9625	2,022,070,588	2021-06-30
1097	2021-07-13	382,284,816	1,482,517	18.9056	2,022,070,588	2021-06-30
1098	2021-07-12	380,802,299	2,198,308	18.8323	2,022,070,588	2021-06-30
1099	2021-07-09	378,603,991	49,093	18.7236	2,022,070,588	2021-06-30
1100	2021-07-08	378,554,898	-838,328	18.7212	2,022,070,588	2021-06-30
1101	2021-07-07	379,393,226	969,075	18.7626	2,022,070,588	2021-06-30
1102	2021-07-06	378,424,151	-566,025	18.7147	2,022,070,588	2021-06-30
1103	2021-07-05	378,990,176	-318,339	18.7427	2,022,070,588	2021-06-30
1104	2021-07-02	379,308,515	-111,340	18.7584	2,022,070,588	2021-06-30
1105	2021-06-30	379,419,855	-887,304	18.7639	2,022,070,588	2021-06-30
1106	2021-06-29	380,307,159	-793,184	18.8355	2,019,094,588	2021-05-31
1107	2021-06-28	381,100,343	141,805	18.8748	2,019,094,588	2021-05-31
1108	2021-06-25	380,958,538	-33,857	18.8678	2,019,094,588	2021-05-31
1109	2021-06-24	380,992,395	254,822	18.8695	2,019,094,588	2021-05-31
1110	2021-06-23	380,737,573	640,384	18.8568	2,019,094,588	2021-05-31
1111	2021-06-22	380,097,189	106,764	18.8251	2,019,094,588	2021-05-31
1112	2021-06-21	379,990,425	1,075,973	18.8198	2,019,094,588	2021-05-31
1113	2021-06-18	378,914,452	151,910	18.7666	2,019,094,588	2021-05-31
1114	2021-06-17	378,762,542	2,003,713	18.7590	2,019,094,588	2021-05-31
1115	2021-06-16	376,758,829	63,317	18.6598	2,019,094,588	2021-05-31
1116	2021-06-15	376,695,512	706,240	18.6567	2,019,094,588	2021-05-31
1117	2021-06-11	375,989,272	1,162,000	18.6217	2,019,094,588	2021-05-31
1118	2021-06-10	374,827,272	571,450	18.5641	2,019,094,588	2021-05-31
1119	2021-06-09	374,255,822	964,774	18.5358	2,019,094,588	2021-05-31
1120	2021-06-08	373,291,048	1,668,602	18.4880	2,019,094,588	2021-05-31
1121	2021-06-07	371,622,446	1,363,236	18.4054	2,019,094,588	2021-05-31
1122	2021-06-04	370,259,210	3,645,290	18.3379	2,019,094,588	2021-05-31
1123	2021-06-03	366,613,920	1,939,932	18.1573	2,019,094,588	2021-05-31
1124	2021-06-02	364,673,988	-451,914	18.0613	2,019,094,588	2021-05-31
1125	2021-06-01	365,125,902	1,383,982	18.0836	2,019,094,588	2021-05-31
1126	2021-05-31	363,741,920	4,686,710	18.0151	2,019,094,588	2021-05-31
1127	2021-05-28	359,055,210	-1,880,500	17.7973	2,017,464,588	2021-04-30
1128	2021-05-27	360,935,710	-738,910	17.8906	2,017,464,588	2021-04-30
1129	2021-05-26	361,674,620	642,520	17.9272	2,017,464,588	2021-04-30
1130	2021-05-25	361,032,100	94,583	17.8953	2,017,464,588	2021-04-30
1131	2021-05-24	360,937,517	169,600	17.8906	2,017,464,588	2021-04-30
1132	2021-05-21	360,767,917	99,487	17.8822	2,017,464,588	2021-04-30
1133	2021-05-20	360,668,430	590,601	17.8773	2,017,464,588	2021-04-30
1134	2021-05-18	360,077,829	441,517	17.8480	2,017,464,588	2021-04-30
1135	2021-05-17	359,636,312	87,001	17.8262	2,017,464,588	2021-04-30
1136	2021-05-14	359,549,311	-2,660,700	17.8218	2,017,464,588	2021-04-30
1137	2021-05-13	362,210,011	1,663,915	17.9537	2,017,464,588	2021-04-30
1138	2021-05-12	360,546,096	-3,330,495	17.8712	2,017,464,588	2021-04-30
1139	2021-05-11	363,876,591	45,972	18.0363	2,017,464,588	2021-04-30
1140	2021-05-10	363,830,619	2,440,693	18.0341	2,017,464,588	2021-04-30
1141	2021-05-07	361,389,926	308,539	17.9131	2,017,464,588	2021-04-30
1142	2021-05-06	361,081,387	-1,398,494	17.8978	2,017,464,588	2021-04-30
1143	2021-05-05	362,479,881	881,672	17.9671	2,017,464,588	2021-04-30
1144	2021-05-04	361,598,209	697,008	17.9234	2,017,464,588	2021-04-30
1145	2021-05-03	360,901,201	-3,789,762	17.8888	2,017,464,588	2021-04-30
1146	2021-04-30	364,690,963	2,031,387	18.0767	2,017,464,588	2021-04-30
1147	2021-04-29	362,659,576	2,539,685	17.9939	2,015,460,588	2021-03-31
1148	2021-04-28	360,119,891	1,852,000	17.8679	2,015,460,588	2021-03-31
1149	2021-04-27	358,267,891	5,076,827	17.7760	2,015,460,588	2021-03-31
1150	2021-04-26	353,191,064	1,277,713	17.5241	2,015,460,588	2021-03-31
1151	2021-04-23	351,913,351	2,901,426	17.4607	2,015,460,588	2021-03-31
1152	2021-04-22	349,011,925	214,740	17.3167	2,015,460,588	2021-03-31
1153	2021-04-21	348,797,185	5,069,753	17.3061	2,015,460,588	2021-03-31
1154	2021-04-20	343,727,432	-9,852,473	17.0545	2,015,460,588	2021-03-31
1155	2021-04-19	353,579,905	4,898,260	17.5434	2,015,460,588	2021-03-31
1156	2021-04-16	348,681,645	7,522,685	17.3003	2,015,460,588	2021-03-31
1157	2021-04-15	341,158,960	-3,358,247	16.9271	2,015,460,588	2021-03-31
1158	2021-04-14	344,517,207	6,104,675	17.0937	2,015,460,588	2021-03-31
1159	2021-04-13	338,412,532	454,739	16.7908	2,015,460,588	2021-03-31
1160	2021-04-12	337,957,793	-8,734,581	16.7683	2,015,460,588	2021-03-31
1161	2021-04-09	346,692,374	9,788,459	17.2016	2,015,460,588	2021-03-31
1162	2021-04-08	336,903,915	1,601,939	16.7160	2,015,460,588	2021-03-31
1163	2021-04-07	335,301,976	981,387	16.6365	2,015,460,588	2021-03-31
1164	2021-04-01	334,320,589	541,715	16.5878	2,015,460,588	2021-03-31
1165	2021-03-31	333,778,874	-8,831,421	16.5609	2,015,460,588	2021-03-31
1166	2021-03-30	342,610,295	2,110,777	17.0275	2,012,104,588	2021-02-28
1167	2021-03-29	340,499,518	3,437,152	16.9226	2,012,104,588	2021-02-28
1168	2021-03-26	337,062,366	-7,169,573	16.7517	2,012,104,588	2021-02-28
1169	2021-03-25	344,231,939	8,889,572	17.1081	2,012,104,588	2021-02-28
1170	2021-03-24	335,342,367	-4,707,411	16.6662	2,012,104,588	2021-02-28
1171	2021-03-23	340,049,778	8,402,934	16.9002	2,012,104,588	2021-02-28
1172	2021-03-22	331,646,844	-5,685,895	16.4826	2,012,104,588	2021-02-28
1173	2021-03-19	337,332,739	7,508,669	16.7652	2,012,104,588	2021-02-28
1174	2021-03-18	329,824,070	-7,281,073	16.3920	2,012,104,588	2021-02-28
1175	2021-03-17	337,105,143	1,516,758	16.7539	2,012,104,588	2021-02-28
1176	2021-03-16	335,588,385	4,644,000	16.6785	2,012,104,588	2021-02-28
1177	2021-03-15	330,944,385	1,955,961	16.4477	2,012,104,588	2021-02-28
1178	2021-03-12	328,988,424	1,496,665	16.3505	2,012,104,588	2021-02-28
1179	2021-03-11	327,491,759	1,045,314	16.2761	2,012,104,588	2021-02-28
1180	2021-03-10	326,446,445	2,106,488	16.2241	2,012,104,588	2021-02-28
1181	2021-03-09	324,339,957	-3,188,208	16.1194	2,012,104,588	2021-02-28
1182	2021-03-08	327,528,165	358,061	16.2779	2,012,104,588	2021-02-28
1183	2021-03-05	327,170,104	8,317,499	16.2601	2,012,104,588	2021-02-28
1184	2021-03-04	318,852,605	528,486	15.8467	2,012,104,588	2021-02-28
1185	2021-03-03	318,324,119	2,760,175	15.8205	2,012,104,588	2021-02-28
1186	2021-03-02	315,563,944	989,438	15.6833	2,012,104,588	2021-02-28
1187	2021-03-01	314,574,506	399,805	15.6341	2,012,104,588	2021-02-28
1188	2021-02-26	314,174,701	-580,761	15.6175	2,011,688,588	2021-01-31
1189	2021-02-25	314,755,462	995,667	15.6463	2,011,688,588	2021-01-31
1190	2021-02-24	313,759,795	-1,072,292	15.5968	2,011,688,588	2021-01-31
1191	2021-02-23	314,832,087	-32,814	15.6501	2,011,688,588	2021-01-31
1192	2021-02-22	314,864,901	1,711,574	15.6518	2,011,688,588	2021-01-31
1193	2021-02-19	313,153,327	-1,447,429	15.5667	2,011,688,588	2021-01-31
1194	2021-02-18	314,600,756	853,515	15.6386	2,011,688,588	2021-01-31
1195	2021-02-17	313,747,241	284,000	15.5962	2,011,688,588	2021-01-31
1196	2021-02-16	313,463,241	-142,300	15.5821	2,011,688,588	2021-01-31
1197	2021-02-11	313,605,541	0	15.5892	2,011,688,588	2021-01-31
1198	2021-02-10	313,605,541	1,038,300	15.5892	2,011,688,588	2021-01-31
1199	2021-02-09	312,567,241	1,120,000	15.5376	2,011,688,588	2021-01-31
1200	2021-02-08	311,447,241	-834,000	15.4819	2,011,688,588	2021-01-31
1201	2021-02-05	312,281,241	-144,000	15.5233	2,011,688,588	2021-01-31
1202	2021-02-04	312,425,241	838,408	15.5305	2,011,688,588	2021-01-31
1203	2021-02-03	311,586,833	1,544,420	15.4888	2,011,688,588	2021-01-31
1204	2021-02-02	310,042,413	842,000	15.4120	2,011,688,588	2021-01-31
1205	2021-02-01	309,200,413	774,000	15.3702	2,011,688,588	2021-01-31
1206	2021-01-29	308,426,413	782,000	15.3370	2,010,994,588	2020-12-31
1207	2021-01-28	307,644,413	-34,000	15.2981	2,010,994,588	2020-12-31
1208	2021-01-27	307,678,413	589,120	15.2998	2,010,994,588	2020-12-31
1209	2021-01-26	307,089,293	520,120	15.2705	2,010,994,588	2020-12-31
1210	2021-01-25	306,569,173	1,550,880	15.2447	2,010,994,588	2020-12-31
1211	2021-01-22	305,018,293	135,719	15.1675	2,010,994,588	2020-12-31
1212	2021-01-21	304,882,574	15,453	15.1608	2,010,994,588	2020-12-31
1213	2021-01-20	304,867,121	1,680,652	15.1600	2,010,994,588	2020-12-31
1214	2021-01-19	303,186,469	1,398,000	15.0764	2,010,994,588	2020-12-31
1215	2021-01-18	301,788,469	1,570,330	15.0069	2,010,994,588	2020-12-31
1216	2021-01-15	300,218,139	368,587	14.9288	2,010,994,588	2020-12-31
1217	2021-01-14	299,849,552	1,529,160	14.9105	2,010,994,588	2020-12-31
1218	2021-01-13	298,320,392	-613,120	14.8345	2,010,994,588	2020-12-31
1219	2021-01-12	298,933,512	820,515	14.8650	2,010,994,588	2020-12-31
1220	2021-01-11	298,112,997	792,509	14.8242	2,010,994,588	2020-12-31
1221	2021-01-08	297,320,488	998,302	14.7847	2,010,994,588	2020-12-31
1222	2021-01-07	296,322,186	-342,000	14.7351	2,010,994,588	2020-12-31
1223	2021-01-06	296,664,186	1,192,080	14.7521	2,010,994,588	2020-12-31
1224	2021-01-05	295,472,106	5,179,021	14.6928	2,010,994,588	2020-12-31
1225	2021-01-04	290,293,085	89,295	14.4353	2,010,994,588	2020-12-31
1226	2020-12-31	290,203,790	0	14.4309	2,010,994,588	2020-12-31
1227	2020-12-30	290,203,790	-2,248,639	14.4344	2,010,498,588	2020-11-30
1228	2020-12-29	292,452,429	426,000	14.5463	2,010,498,588	2020-11-30
1229	2020-12-28	292,026,429	135,523	14.5251	2,010,498,588	2020-11-30
1230	2020-12-24	291,890,906	0	14.5183	2,010,498,588	2020-11-30
1231	2020-12-23	291,890,906	636,190	14.5183	2,010,498,588	2020-11-30
1232	2020-12-22	291,254,716	-767,810	14.4867	2,010,498,588	2020-11-30
1233	2020-12-21	292,022,526	2,485,470	14.5249	2,010,498,588	2020-11-30
1234	2020-12-18	289,537,056	1,096,000	14.4013	2,010,498,588	2020-11-30
1235	2020-12-17	288,441,056	178,000	14.3467	2,010,498,588	2020-11-30
1236	2020-12-16	288,263,056	-308,000	14.3379	2,010,498,588	2020-11-30
1237	2020-12-15	288,571,056	-1,392,000	14.3532	2,010,498,588	2020-11-30
1238	2020-12-14	289,963,056	4,158,380	14.4224	2,010,498,588	2020-11-30
1239	2020-12-11	285,804,676	-4,359,488	14.2156	2,010,498,588	2020-11-30
1240	2020-12-10	290,164,164	627,000	14.4324	2,010,498,588	2020-11-30
1241	2020-12-09	289,537,164	4,336,442	14.4013	2,010,498,588	2020-11-30
1242	2020-12-08	285,200,722	-195,975	14.1856	2,010,498,588	2020-11-30
1243	2020-12-07	285,396,697	-276,072	14.1953	2,010,498,588	2020-11-30
1244	2020-12-04	285,672,769	15,577	14.2091	2,010,498,588	2020-11-30
1245	2020-12-03	285,657,192	-1,134,200	14.2083	2,010,498,588	2020-11-30
1246	2020-12-02	286,791,392	-871,913	14.2647	2,010,498,588	2020-11-30
1247	2020-12-01	287,663,305	101,000	14.3081	2,010,498,588	2020-11-30
1248	2020-11-30	287,562,305	-204,000	14.3030	2,010,498,588	2020-11-30
1249	2020-11-27	287,766,305	-2,069,981	14.3133	2,010,484,588	2020-10-31
1250	2020-11-26	289,836,286	2,111,496	14.4162	2,010,484,588	2020-10-31
1251	2020-11-25	287,724,790	-88,000	14.3112	2,010,484,588	2020-10-31
1252	2020-11-24	287,812,790	-152,683	14.3156	2,010,484,588	2020-10-31
1253	2020-11-23	287,965,473	3,305,573	14.3232	2,010,484,588	2020-10-31
1254	2020-11-20	284,659,900	-2,571,813	14.1588	2,010,484,588	2020-10-31
1255	2020-11-19	287,231,713	181,829	14.2867	2,010,484,588	2020-10-31
1256	2020-11-18	287,049,884	2,207,508	14.2776	2,010,484,588	2020-10-31
1257	2020-11-17	284,842,376	-1,851,174	14.1678	2,010,484,588	2020-10-31
1258	2020-11-16	286,693,550	3,302,463	14.2599	2,010,484,588	2020-10-31
1259	2020-11-13	283,391,087	860,012	14.0957	2,010,484,588	2020-10-31
1260	2020-11-12	282,531,075	536,038	14.0529	2,010,484,588	2020-10-31
1261	2020-11-11	281,995,037	1,560,115	14.0262	2,010,484,588	2020-10-31
1262	2020-11-10	280,434,922	-436,000	13.9486	2,010,484,588	2020-10-31
1263	2020-11-09	280,870,922	-1,108,019	13.9703	2,010,484,588	2020-10-31
1264	2020-11-06	281,978,941	672,256	14.0254	2,010,484,588	2020-10-31
1265	2020-11-05	281,306,685	-1,105,569	13.9920	2,010,484,588	2020-10-31
1266	2020-11-04	282,412,254	-313,516	14.0470	2,010,484,588	2020-10-31
1267	2020-11-03	282,725,770	2,767,417	14.0626	2,010,484,588	2020-10-31
1268	2020-11-02	279,958,353	1,068,072	13.9249	2,010,484,588	2020-10-31
1269	2020-10-30	278,890,281	-1,038,981	13.8718	2,010,484,588	2020-09-30
1270	2020-10-29	279,929,262	278,099	13.9235	2,010,484,588	2020-09-30
1271	2020-10-28	279,651,163	-223,778	13.9096	2,010,484,588	2020-09-30
1272	2020-10-27	279,874,941	-324,624	13.9208	2,010,484,588	2020-09-30
1273	2020-10-23	280,199,565	-649,053	13.9369	2,010,484,588	2020-09-30
1274	2020-10-22	280,848,618	106,782	13.9692	2,010,484,588	2020-09-30
1275	2020-10-21	280,741,836	-54,186	13.9639	2,010,484,588	2020-09-30
1276	2020-10-20	280,796,022	784,975	13.9666	2,010,484,588	2020-09-30
1277	2020-10-19	280,011,047	-959,235	13.9275	2,010,484,588	2020-09-30
1278	2020-10-16	280,970,282	68,206	13.9753	2,010,484,588	2020-09-30
1279	2020-10-15	280,902,076	1,685,652	13.9719	2,010,484,588	2020-09-30
1280	2020-10-14	279,216,424	-111,788	13.8880	2,010,484,588	2020-09-30
1281	2020-10-12	279,328,212	-557,116	13.8936	2,010,484,588	2020-09-30
1282	2020-10-09	279,885,328	396,907	13.9213	2,010,484,588	2020-09-30
1283	2020-10-08	279,488,421	-222,000	13.9015	2,010,484,588	2020-09-30
1284	2020-10-07	279,710,421	-438,821	13.9126	2,010,484,588	2020-09-30
1285	2020-10-06	280,149,242	343,864	13.9344	2,010,484,588	2020-09-30
1286	2020-10-05	279,805,378	-1,074,685	13.9173	2,010,484,588	2020-09-30
1287	2020-09-30	280,880,063	-655,787	13.9708	2,010,484,588	2020-09-30
1288	2020-09-29	281,535,850	-1,302,826	14.0034	2,010,484,588	2020-08-31
1289	2020-09-28	282,838,676	-465,507	14.0682	2,010,484,588	2020-08-31
1290	2020-09-25	283,304,183	-427,286	14.0913	2,010,484,588	2020-08-31
1291	2020-09-24	283,731,469	-1,351,820	14.1126	2,010,484,588	2020-08-31
1292	2020-09-23	285,083,289	-898,805	14.1798	2,010,484,588	2020-08-31
1293	2020-09-22	285,982,094	-1,744,093	14.2245	2,010,484,588	2020-08-31
1294	2020-09-21	287,726,187	539,375	14.3113	2,010,484,588	2020-08-31
1295	2020-09-18	287,186,812	-547,347	14.2845	2,010,484,588	2020-08-31
1296	2020-09-17	287,734,159	-265,500	14.3117	2,010,484,588	2020-08-31
1297	2020-09-16	287,999,659	1,849,325	14.3249	2,010,484,588	2020-08-31
1298	2020-09-15	286,150,334	-366,325	14.2329	2,010,484,588	2020-08-31
1299	2020-09-14	286,516,659	-232,172	14.2511	2,010,484,588	2020-08-31
1300	2020-09-11	286,748,831	-224,407	14.2627	2,010,484,588	2020-08-31
1301	2020-09-10	286,973,238	754,456	14.2738	2,010,484,588	2020-08-31
1302	2020-09-09	286,218,782	-254,058	14.2363	2,010,484,588	2020-08-31
1303	2020-09-08	286,472,840	-212,753	14.2489	2,010,484,588	2020-08-31
1304	2020-09-07	286,685,593	885,700	14.2595	2,010,484,588	2020-08-31
1305	2020-09-04	285,799,893	156,000	14.2155	2,010,484,588	2020-08-31
1306	2020-09-03	285,643,893	-6,871,099	14.2077	2,010,484,588	2020-08-31
1307	2020-09-02	292,514,992	625,269	14.5495	2,010,484,588	2020-08-31
1308	2020-09-01	291,889,723	536,024	14.5184	2,010,484,588	2020-08-31
1309	2020-08-31	291,353,699	396,267	14.4917	2,010,484,588	2020-08-31
1310	2020-08-28	290,957,432	-1,138,029	14.4720	2,010,484,588	2020-07-31
1311	2020-08-27	292,095,461	-1,650,907	14.5286	2,010,484,588	2020-07-31
1312	2020-08-26	293,746,368	-934,000	14.6107	2,010,484,588	2020-07-31
1313	2020-08-25	294,680,368	-1,223,513	14.6572	2,010,484,588	2020-07-31
1314	2020-08-24	295,903,881	-1,731,102	14.7180	2,010,484,588	2020-07-31
1315	2020-08-21	297,634,983	-424,154	14.8041	2,010,484,588	2020-07-31
1316	2020-08-20	298,059,137	1,842,426	14.8252	2,010,484,588	2020-07-31
1317	2020-08-19	296,216,711	-733,264	14.7336	2,010,484,588	2020-07-31
1318	2020-08-18	296,949,975	283,500	14.7701	2,010,484,588	2020-07-31
1319	2020-08-17	296,666,475	217,577	14.7560	2,010,484,588	2020-07-31
1320	2020-08-14	296,448,898	-548,942	14.7451	2,010,484,588	2020-07-31
1321	2020-08-13	296,997,840	-164,000	14.7725	2,010,484,588	2020-07-31
1322	2020-08-12	297,161,840	275,417	14.7806	2,010,484,588	2020-07-31
1323	2020-08-11	296,886,423	-1,056,685	14.7669	2,010,484,588	2020-07-31
1324	2020-08-10	297,943,108	1,339,060	14.8195	2,010,484,588	2020-07-31
1325	2020-08-07	296,604,048	283,089	14.7529	2,010,484,588	2020-07-31
1326	2020-08-06	296,320,959	-1,305,481	14.7388	2,010,484,588	2020-07-31
1327	2020-08-05	297,626,440	-1,318,807	14.8037	2,010,484,588	2020-07-31
1328	2020-08-04	298,945,247	-318,667	14.8693	2,010,484,588	2020-07-31
1329	2020-08-03	299,263,914	1,340,046	14.8852	2,010,484,588	2020-07-31
1330	2020-07-31	297,923,868	-1,561,981	14.8185	2,010,484,588	2020-07-31
1331	2020-07-30	299,485,849	165,343	14.8962	2,010,484,588	2020-06-30
1332	2020-07-29	299,320,506	-1,236,676	14.8880	2,010,484,588	2020-06-30
1333	2020-07-28	300,557,182	-279,138	14.9495	2,010,484,588	2020-06-30
1334	2020-07-27	300,836,320	-76,427	14.9634	2,010,484,588	2020-06-30
1335	2020-07-24	300,912,747	307,889	14.9672	2,010,484,588	2020-06-30
1336	2020-07-23	300,604,858	-981,012	14.9519	2,010,484,588	2020-06-30
1337	2020-07-22	301,585,870	-970,472	15.0007	2,010,484,588	2020-06-30
1338	2020-07-21	302,556,342	-255,220	15.0489	2,010,484,588	2020-06-30
1339	2020-07-20	302,811,562	-3,108,987	15.0616	2,010,484,588	2020-06-30
1340	2020-07-17	305,920,549	-71,069	15.2163	2,010,484,588	2020-06-30
1341	2020-07-16	305,991,618	1,948,878	15.2198	2,010,484,588	2020-06-30
1342	2020-07-15	304,042,740	-1,171,721	15.1229	2,010,484,588	2020-06-30
1343	2020-07-14	305,214,461	2,280,321	15.1811	2,010,484,588	2020-06-30
1344	2020-07-13	302,934,140	-1,420,460	15.0677	2,010,484,588	2020-06-30
1345	2020-07-10	304,354,600	-1,401,853	15.1384	2,010,484,588	2020-06-30
1346	2020-07-09	305,756,453	-1,353,130	15.2081	2,010,484,588	2020-06-30
1347	2020-07-08	307,109,583	2,064,931	15.2754	2,010,484,588	2020-06-30
1348	2020-07-07	305,044,652	0	15.1727	2,010,484,588	2020-06-30
1349	2020-07-06	305,044,652	878,895	15.1727	2,010,484,588	2020-06-30
1350	2020-07-03	304,165,757	93,333	15.1290	2,010,484,588	2020-06-30
1351	2020-07-02	304,072,424	-888,027	15.1243	2,010,484,588	2020-06-30
1352	2020-06-30	304,960,451	-425,810	15.1685	2,010,484,588	2020-06-30
1353	2020-06-29	305,386,261	-635,122	15.1897	2,010,484,588	2020-05-31
1354	2020-06-26	306,021,383	-2,395,597	15.2213	2,010,484,588	2020-05-31
1355	2020-06-24	308,416,980	-319,727	15.3404	2,010,484,588	2020-05-31
1356	2020-06-23	308,736,707	-356,943	15.3563	2,010,484,588	2020-05-31
1357	2020-06-22	309,093,650	1,773,999	15.3741	2,010,484,588	2020-05-31
1358	2020-06-19	307,319,651	-2,198,980	15.2858	2,010,484,588	2020-05-31
1359	2020-06-18	309,518,631	743,200	15.3952	2,010,484,588	2020-05-31
1360	2020-06-17	308,775,431	974,466	15.3583	2,010,484,588	2020-05-31
1361	2020-06-16	307,800,965	27,367	15.3098	2,010,484,588	2020-05-31
1362	2020-06-15	307,773,598	-610,392	15.3084	2,010,484,588	2020-05-31
1363	2020-06-12	308,383,990	2,319,998	15.3388	2,010,484,588	2020-05-31
1364	2020-06-11	306,063,992	127,386	15.2234	2,010,484,588	2020-05-31
1365	2020-06-10	305,936,606	6,203,982	15.2171	2,010,484,588	2020-05-31
1366	2020-06-09	299,732,624	535,238	14.9085	2,010,484,588	2020-05-31
1367	2020-06-08	299,197,386	1,914,395	14.8819	2,010,484,588	2020-05-31
1368	2020-06-05	297,282,991	-1,084,000	14.7866	2,010,484,588	2020-05-31
1369	2020-06-04	298,366,991	-62,362	14.8406	2,010,484,588	2020-05-31
1370	2020-06-03	298,429,353	-8,651,514	14.8437	2,010,484,588	2020-05-31
1371	2020-06-02	307,080,867	-332,000	15.2740	2,010,484,588	2020-05-31
1372	2020-06-01	307,412,867	-381,000	15.2905	2,010,484,588	2020-05-31
1373	2020-05-29	307,793,867	446,400	15.3094	2,010,484,588	2020-04-30
1374	2020-05-28	307,347,467	822,000	15.2872	2,010,484,588	2020-04-30
1375	2020-05-27	306,525,467	-650,000	15.2463	2,010,484,588	2020-04-30
1376	2020-05-26	307,175,467	4,711,360	15.2787	2,010,484,588	2020-04-30
1377	2020-05-25	302,464,107	88,000	15.0443	2,010,484,588	2020-04-30
1378	2020-05-22	302,376,107	-1,272,738	15.0400	2,010,484,588	2020-04-30
1379	2020-05-21	303,648,845	390,435	15.1033	2,010,484,588	2020-04-30
1380	2020-05-20	303,258,410	-4,553,722	15.0838	2,010,484,588	2020-04-30
1381	2020-05-19	307,812,132	-480,592	15.3103	2,010,484,588	2020-04-30
1382	2020-05-18	308,292,724	-457,303	15.3342	2,010,484,588	2020-04-30
1383	2020-05-15	308,750,027	562,998	15.3570	2,010,484,588	2020-04-30
1384	2020-05-14	308,187,029	-635,477	15.3290	2,010,484,588	2020-04-30
1385	2020-05-13	308,822,506	585,828	15.3606	2,010,484,588	2020-04-30
1386	2020-05-12	308,236,678	439,000	15.3315	2,010,484,588	2020-04-30
1387	2020-05-11	307,797,678	3,926,949	15.3096	2,010,484,588	2020-04-30
1388	2020-05-08	303,870,729	-1,251,393	15.1143	2,010,484,588	2020-04-30
1389	2020-05-07	305,122,122	-3,373,381	15.1765	2,010,484,588	2020-04-30
1390	2020-05-06	308,495,503	-418,818	15.3443	2,010,484,588	2020-04-30
1391	2020-05-05	308,914,321	274,074	15.3652	2,010,484,588	2020-04-30
1392	2020-05-04	308,640,247	-39,707	15.3515	2,010,484,588	2020-04-30
1393	2020-04-29	308,679,954	1,416,600	15.3535	2,010,484,588	2020-03-31
1394	2020-04-28	307,263,354	598,266	15.2830	2,010,484,588	2020-03-31
1395	2020-04-27	306,665,088	-238,000	15.2533	2,010,484,588	2020-03-31
1396	2020-04-24	306,903,088	-238,000	15.2651	2,010,484,588	2020-03-31
1397	2020-04-23	307,141,088	256,828	15.2770	2,010,484,588	2020-03-31
1398	2020-04-22	306,884,260	-136,184	15.2642	2,010,484,588	2020-03-31
1399	2020-04-21	307,020,444	1,050,465	15.2710	2,010,484,588	2020-03-31
1400	2020-04-20	305,969,979	211,366	15.2187	2,010,484,588	2020-03-31
1401	2020-04-17	305,758,613	1,341,820	15.2082	2,010,484,588	2020-03-31
1402	2020-04-16	304,416,793	2,251,514	15.1415	2,010,484,588	2020-03-31
1403	2020-04-15	302,165,279	1,906,098	15.0295	2,010,484,588	2020-03-31
1404	2020-04-14	300,259,181	724,787	14.9347	2,010,484,588	2020-03-31
1405	2020-04-09	299,534,394	3,827,111	14.8986	2,010,484,588	2020-03-31
1406	2020-04-08	295,707,283	-364,323	14.7083	2,010,484,588	2020-03-31
1407	2020-04-07	296,071,606	-40,270	14.7264	2,010,484,588	2020-03-31
1408	2020-04-06	296,111,876	-240,955	14.7284	2,010,484,588	2020-03-31
1409	2020-04-03	296,352,831	-375,400	14.7404	2,010,484,588	2020-03-31
1410	2020-04-02	296,728,231	-301,500	14.7590	2,010,484,588	2020-03-31
1411	2020-04-01	297,029,731	-920,249	14.7740	2,010,484,588	2020-03-31
1412	2020-03-31	297,949,980	-1,760,125	14.8198	2,010,484,588	2020-03-31
1413	2020-03-30	299,710,105	-2,175,754	14.9074	2,010,484,588	2020-02-29
1414	2020-03-27	301,885,859	2,107,363	15.0156	2,010,484,588	2020-02-29
1415	2020-03-26	299,778,496	-890,989	14.9108	2,010,484,588	2020-02-29
1416	2020-03-25	300,669,485	-713,618	14.9551	2,010,484,588	2020-02-29
1417	2020-03-24	301,383,103	263,582	14.9906	2,010,484,588	2020-02-29
1418	2020-03-23	301,119,521	350,018	14.9775	2,010,484,588	2020-02-29
1419	2020-03-20	300,769,503	762,654	14.9601	2,010,484,588	2020-02-29
1420	2020-03-19	300,006,849	82,536	14.9221	2,010,484,588	2020-02-29
1421	2020-03-18	299,924,313	196,385	14.9180	2,010,484,588	2020-02-29
1422	2020-03-17	299,727,928	-4,681,533	14.9082	2,010,484,588	2020-02-29
1423	2020-03-16	304,409,461	-2,538,000	15.1411	2,010,484,588	2020-02-29
1424	2020-03-13	306,947,461	41,914	15.2673	2,010,484,588	2020-02-29
1425	2020-03-12	306,905,547	-2,889,534	15.2653	2,010,484,588	2020-02-29
1426	2020-03-11	309,795,081	-6,080,648	15.4090	2,010,484,588	2020-02-29
1427	2020-03-10	315,875,729	3,584,928	15.7114	2,010,484,588	2020-02-29
1428	2020-03-09	312,290,801	275,206	15.5331	2,010,484,588	2020-02-29
1429	2020-03-06	312,015,595	-380,600	15.5194	2,010,484,588	2020-02-29
1430	2020-03-05	312,396,195	-302,256	15.5384	2,010,484,588	2020-02-29
1431	2020-03-04	312,698,451	2,709,143	15.5534	2,010,484,588	2020-02-29
1432	2020-03-03	309,989,308	108,800	15.4186	2,010,484,588	2020-02-29
1433	2020-03-02	309,880,508	-357,100	15.4132	2,010,484,588	2020-02-29
1434	2020-02-28	310,237,608	269,080	15.4310	2,010,484,588	2020-01-31
1435	2020-02-27	309,968,528	1,404,000	15.4176	2,010,484,588	2020-01-31
1436	2020-02-26	308,564,528	1,408,651	15.3478	2,010,484,588	2020-01-31
1437	2020-02-25	307,155,877	1,315,600	15.2777	2,010,484,588	2020-01-31
1438	2020-02-24	305,840,277	461,400	15.2123	2,010,484,588	2020-01-31
1439	2020-02-21	305,378,877	-64,000	15.1893	2,010,484,588	2020-01-31
1440	2020-02-20	305,442,877	950,015	15.1925	2,010,484,588	2020-01-31
1441	2020-02-19	304,492,862	-3,923,709	15.1452	2,010,484,588	2020-01-31
1442	2020-02-18	308,416,571	7,217,464	15.3404	2,010,484,588	2020-01-31
1443	2020-02-17	301,199,107	143,903	14.9814	2,010,484,588	2020-01-31
1444	2020-02-14	301,055,204	-182,148	14.9743	2,010,484,588	2020-01-31
1445	2020-02-13	301,237,352	364,000	14.9833	2,010,484,588	2020-01-31
1446	2020-02-12	300,873,352	1,429,277	14.9652	2,010,484,588	2020-01-31
1447	2020-02-11	299,444,075	-800,618	14.8941	2,010,484,588	2020-01-31
1448	2020-02-10	300,244,693	-319,806	14.9339	2,010,484,588	2020-01-31
1449	2020-02-07	300,564,499	-5,079,184	14.9499	2,010,484,588	2020-01-31
1450	2020-02-06	305,643,683	-923,846	15.2025	2,010,484,588	2020-01-31
1451	2020-02-05	306,567,529	137,226	15.2484	2,010,484,588	2020-01-31
1452	2020-02-04	306,430,303	-4,642,303	15.2416	2,010,484,588	2020-01-31
1453	2020-02-03	311,072,606	2,732,072	15.4725	2,010,484,588	2020-01-31
1454	2020-01-31	308,340,534	-134,413	15.3366	2,010,484,588	2020-01-31
1455	2020-01-30	308,474,947	-419,949	15.3437	2,010,432,588	2019-12-31
1456	2020-01-29	308,894,896	-4,815,832	15.3646	2,010,432,588	2019-12-31
1457	2020-01-24	313,710,728	0	15.6041	2,010,432,588	2019-12-31
1458	2020-01-23	313,710,728	2,645,735	15.6041	2,010,432,588	2019-12-31
1459	2020-01-22	311,064,993	-159,999	15.4725	2,010,432,588	2019-12-31
1460	2020-01-21	311,224,992	-2,972,000	15.4805	2,010,432,588	2019-12-31
1461	2020-01-20	314,196,992	-1,029,275	15.6283	2,010,432,588	2019-12-31
1462	2020-01-17	315,226,267	733,604	15.6795	2,010,432,588	2019-12-31
1463	2020-01-16	314,492,663	-3,955,860	15.6430	2,010,432,588	2019-12-31
1464	2020-01-15	318,448,523	5,559,652	15.8398	2,010,432,588	2019-12-31
1465	2020-01-14	312,888,871	-6,740,908	15.5633	2,010,432,588	2019-12-31
1466	2020-01-13	319,629,779	83,319	15.8986	2,010,432,588	2019-12-31
1467	2020-01-10	319,546,460	3,517,672	15.8944	2,010,432,588	2019-12-31
1468	2020-01-09	316,028,788	-4,037,497	15.7194	2,010,432,588	2019-12-31
1469	2020-01-08	320,066,285	-2,359,209	15.9203	2,010,432,588	2019-12-31
1470	2020-01-07	322,425,494	-2,292,449	16.0376	2,010,432,588	2019-12-31
1471	2020-01-06	324,717,943	-6,908,091	16.1516	2,010,432,588	2019-12-31
1472	2020-01-03	331,626,034	436,262	16.4953	2,010,432,588	2019-12-31
1473	2020-01-02	331,189,772	2,972,869	16.4736	2,010,432,588	2019-12-31
1474	2019-12-31	328,216,903	0	16.3257	2,010,432,588	2019-12-31
1475	2019-12-30	328,216,903	-3,626,324	16.3259	2,010,411,588	2019-11-30
1476	2019-12-27	331,843,227	-177,378	16.5062	2,010,411,588	2019-11-30
1477	2019-12-24	332,020,605	0	16.5151	2,010,411,588	2019-11-30
1478	2019-12-23	332,020,605	3,364,188	16.5151	2,010,411,588	2019-11-30
1479	2019-12-20	328,656,417	-4,321,180	16.3477	2,010,411,588	2019-11-30
1480	2019-12-19	332,977,597	-179,974	16.5627	2,010,411,588	2019-11-30
1481	2019-12-18	333,157,571	7,167,136	16.5716	2,010,411,588	2019-11-30
1482	2019-12-17	325,990,435	2,315,837	16.2151	2,010,411,588	2019-11-30
1483	2019-12-16	323,674,598	-9,226,767	16.0999	2,010,411,588	2019-11-30
1484	2019-12-13	332,901,365	-7,186,796	16.5589	2,010,411,588	2019-11-30
1485	2019-12-12	340,088,161	1,637,205	16.9163	2,010,411,588	2019-11-30
1486	2019-12-11	338,450,956	-332,084	16.8349	2,010,411,588	2019-11-30
1487	2019-12-10	338,783,040	-1,638,340	16.8514	2,010,411,588	2019-11-30
1488	2019-12-09	340,421,380	-1,184,000	16.9329	2,010,411,588	2019-11-30
1489	2019-12-06	341,605,380	-602,775	16.9918	2,010,411,588	2019-11-30
1490	2019-12-05	342,208,155	-506,040	17.0218	2,010,411,588	2019-11-30
1491	2019-12-04	342,714,195	-1,420,000	17.0470	2,010,411,588	2019-11-30
1492	2019-12-03	344,134,195	-5,050,236	17.1176	2,010,411,588	2019-11-30
1493	2019-12-02	349,184,431	4,644,759	17.3688	2,010,411,588	2019-11-30
1494	2019-11-29	344,539,672	-526,000	17.1994	2,003,207,588	2019-10-31
1495	2019-11-28	345,065,672	-4,559,374	17.2257	2,003,207,588	2019-10-31
1496	2019-11-27	349,625,046	5,654,566	17.4533	2,003,207,588	2019-10-31
1497	2019-11-26	343,970,480	-4,951,724	17.1710	2,003,207,588	2019-10-31
1498	2019-11-25	348,922,204	-468,320	17.4182	2,003,207,588	2019-10-31
1499	2019-11-22	349,390,524	1,096,000	17.4416	2,003,207,588	2019-10-31
1500	2019-11-21	348,294,524	1,511,968	17.3868	2,003,207,588	2019-10-31
1501	2019-11-20	346,782,556	358,000	17.3114	2,003,207,588	2019-10-31
1502	2019-11-19	346,424,556	3,456,322	17.2935	2,003,207,588	2019-10-31
1503	2019-11-18	342,968,234	-4,806,331	17.1210	2,003,207,588	2019-10-31
1504	2019-11-15	347,774,565	-694,843	17.3609	2,003,207,588	2019-10-31
1505	2019-11-14	348,469,408	-2,494,614	17.3956	2,003,207,588	2019-10-31
1506	2019-11-13	350,964,022	3,164,551	17.5201	2,003,207,588	2019-10-31
1507	2019-11-12	347,799,471	-526,160	17.3621	2,003,207,588	2019-10-31
1508	2019-11-11	348,325,631	-1,628,110	17.3884	2,003,207,588	2019-10-31
1509	2019-11-08	349,953,741	-860,000	17.4697	2,003,207,588	2019-10-31
1510	2019-11-07	350,813,741	-7,427,843	17.5126	2,003,207,588	2019-10-31
1511	2019-11-06	358,241,584	-52,099	17.8834	2,003,207,588	2019-10-31
1512	2019-11-05	358,293,683	-719,306	17.8860	2,003,207,588	2019-10-31
1513	2019-11-04	359,012,989	-1,306,813	17.9219	2,003,207,588	2019-10-31
1514	2019-11-01	360,319,802	-99,186	17.9871	2,003,207,588	2019-10-31
1515	2019-10-31	360,418,988	-414,497	17.9921	2,003,207,588	2019-10-31
1516	2019-10-30	360,833,485	-176,740	18.0412	2,000,051,588	2019-09-30
1517	2019-10-29	361,010,225	-485,515	18.0500	2,000,051,588	2019-09-30
1518	2019-10-28	361,495,740	-747,288	18.0743	2,000,051,588	2019-09-30
1519	2019-10-25	362,243,028	-302,001	18.1117	2,000,051,588	2019-09-30
1520	2019-10-24	362,545,029	-709,560	18.1268	2,000,051,588	2019-09-30
1521	2019-10-23	363,254,589	-185,900	18.1623	2,000,051,588	2019-09-30
1522	2019-10-22	363,440,489	-1,351,999	18.1716	2,000,051,588	2019-09-30
1523	2019-10-21	364,792,488	-1,644,000	18.2392	2,000,051,588	2019-09-30
1524	2019-10-18	366,436,488	-498,226	18.3214	2,000,051,588	2019-09-30
1525	2019-10-17	366,934,714	58,860	18.3463	2,000,051,588	2019-09-30
1526	2019-10-16	366,875,854	-384,860	18.3433	2,000,051,588	2019-09-30
1527	2019-10-15	367,260,714	-373,928	18.3626	2,000,051,588	2019-09-30
1528	2019-10-14	367,634,642	-517,060	18.3813	2,000,051,588	2019-09-30
1529	2019-10-11	368,151,702	-62,000	18.4071	2,000,051,588	2019-09-30
1530	2019-10-10	368,213,702	-527,334	18.4102	2,000,051,588	2019-09-30
1531	2019-10-09	368,741,036	234,000	18.4366	2,000,051,588	2019-09-30
1532	2019-10-08	368,507,036	18,000	18.4249	2,000,051,588	2019-09-30
1533	2019-10-04	368,489,036	-6,000	18.4240	2,000,051,588	2019-09-30
1534	2019-10-03	368,495,036	-1,071,579	18.4243	2,000,051,588	2019-09-30
1535	2019-10-02	369,566,615	247,564	18.4779	2,000,051,588	2019-09-30
1536	2019-09-30	369,319,051	368,100	18.4655	2,000,051,588	2019-09-30
1537	2019-09-27	368,950,951	-303,014	18.4540	1,999,299,588	2019-08-31
1538	2019-09-26	369,253,965	295,974	18.4692	1,999,299,588	2019-08-31
1539	2019-09-25	368,957,991	624,132	18.4544	1,999,299,588	2019-08-31
1540	2019-09-24	368,333,859	-1,375,110	18.4231	1,999,299,588	2019-08-31
1541	2019-09-23	369,708,969	1,502,566	18.4919	1,999,299,588	2019-08-31
1542	2019-09-20	368,206,403	26,000	18.4168	1,999,299,588	2019-08-31
1543	2019-09-19	368,180,403	-28,000	18.4155	1,999,299,588	2019-08-31
1544	2019-09-18	368,208,403	-436,000	18.4169	1,999,299,588	2019-08-31
1545	2019-09-17	368,644,403	41,000	18.4387	1,999,299,588	2019-08-31
1546	2019-09-16	368,603,403	-433,790	18.4366	1,999,299,588	2019-08-31
1547	2019-09-13	369,037,193	819,220	18.4583	1,999,299,588	2019-08-31
1548	2019-09-12	368,217,973	192,000	18.4173	1,999,299,588	2019-08-31
1549	2019-09-11	368,025,973	-928,000	18.4077	1,999,299,588	2019-08-31
1550	2019-09-10	368,953,973	-1,793,400	18.4542	1,999,299,588	2019-08-31
1551	2019-09-09	370,747,373	109,849	18.5439	1,999,299,588	2019-08-31
1552	2019-09-06	370,637,524	352,182	18.5384	1,999,299,588	2019-08-31
1553	2019-09-05	370,285,342	752,400	18.5208	1,999,299,588	2019-08-31
1554	2019-09-04	369,532,942	-226,186	18.4831	1,999,299,588	2019-08-31
1555	2019-09-03	369,759,128	755,700	18.4944	1,999,299,588	2019-08-31
1556	2019-09-02	369,003,428	748,000	18.4566	1,999,299,588	2019-08-31
1557	2019-08-30	368,255,428	-207,466	18.4204	1,999,170,588	2019-07-31
1558	2019-08-29	368,462,894	735,314	18.4308	1,999,170,588	2019-07-31
1559	2019-08-28	367,727,580	-396,500	18.3940	1,999,170,588	2019-07-31
1560	2019-08-27	368,124,080	-904,800	18.4138	1,999,170,588	2019-07-31
1561	2019-08-26	369,028,880	372,600	18.4591	1,999,170,588	2019-07-31
1562	2019-08-23	368,656,280	-383,924	18.4405	1,999,170,588	2019-07-31
1563	2019-08-22	369,040,204	-314,076	18.4597	1,999,170,588	2019-07-31
1564	2019-08-21	369,354,280	2,040,000	18.4754	1,999,170,588	2019-07-31
1565	2019-08-20	367,314,280	858,000	18.3733	1,999,170,588	2019-07-31
1566	2019-08-19	366,456,280	-132,000	18.3304	1,999,170,588	2019-07-31
1567	2019-08-16	366,588,280	488,586	18.3370	1,999,170,588	2019-07-31
1568	2019-08-15	366,099,694	609,240	18.3126	1,999,170,588	2019-07-31
1569	2019-08-14	365,490,454	-796,001	18.2821	1,999,170,588	2019-07-31
1570	2019-08-13	366,286,455	184,000	18.3219	1,999,170,588	2019-07-31
1571	2019-08-12	366,102,455	1,021,920	18.3127	1,999,170,588	2019-07-31
1572	2019-08-09	365,080,535	704,640	18.2616	1,999,170,588	2019-07-31
1573	2019-08-08	364,375,895	-801,486	18.2264	1,999,170,588	2019-07-31
1574	2019-08-07	365,177,381	2,298,687	18.2664	1,999,170,588	2019-07-31
1575	2019-08-06	362,878,694	-1,279,487	18.1515	1,999,170,588	2019-07-31
1576	2019-08-05	364,158,181	-12,000	18.2155	1,999,170,588	2019-07-31
1577	2019-08-02	364,170,181	598,002	18.2161	1,999,170,588	2019-07-31
1578	2019-08-01	363,572,179	158,025	18.1862	1,999,170,588	2019-07-31
1579	2019-07-31	363,414,154	-165,506	18.1782	1,999,170,588	2019-07-31
1580	2019-07-30	363,579,660	-334,000	18.1889	1,998,910,588	2019-06-30
1581	2019-07-29	363,913,660	164,772	18.2056	1,998,910,588	2019-06-30
1582	2019-07-26	363,748,888	-345,992	18.1974	1,998,910,588	2019-06-30
1583	2019-07-25	364,094,880	460,000	18.2147	1,998,910,588	2019-06-30
1584	2019-07-24	363,634,880	-432,000	18.1917	1,998,910,588	2019-06-30
1585	2019-07-23	364,066,880	-376,000	18.2133	1,998,910,588	2019-06-30
1586	2019-07-22	364,442,880	613,452	18.2321	1,998,910,588	2019-06-30
1587	2019-07-19	363,829,428	3,184,000	18.2014	1,998,910,588	2019-06-30
1588	2019-07-18	360,645,428	-148,000	18.0421	1,998,910,588	2019-06-30
1589	2019-07-17	360,793,428	221,000	18.0495	1,998,910,588	2019-06-30
1590	2019-07-16	360,572,428	-148,000	18.0384	1,998,910,588	2019-06-30
1591	2019-07-15	360,720,428	-132,000	18.0459	1,998,910,588	2019-06-30
1592	2019-07-12	360,852,428	340,000	18.0525	1,998,910,588	2019-06-30
1593	2019-07-11	360,512,428	1,620,000	18.0354	1,998,910,588	2019-06-30
1594	2019-07-10	358,892,428	-202,733	17.9544	1,998,910,588	2019-06-30
1595	2019-07-09	359,095,161	-562,000	17.9645	1,998,910,588	2019-06-30
1596	2019-07-08	359,657,161	-172,000	17.9927	1,998,910,588	2019-06-30
1597	2019-07-05	359,829,161	90,000	18.0013	1,998,910,588	2019-06-30
1598	2019-07-04	359,739,161	-40,872	17.9968	1,998,910,588	2019-06-30
1599	2019-07-03	359,780,033	-2,441,268	17.9988	1,998,910,588	2019-06-30
1600	2019-07-02	362,221,301	4,398,000	18.1209	1,998,910,588	2019-06-30
1601	2019-06-28	357,823,301	1,538,000	17.9054	1,998,410,588	2019-05-31
1602	2019-06-27	356,285,301	1,557,000	17.8284	1,998,410,588	2019-05-31
1603	2019-06-26	354,728,301	-2,148,000	17.7505	1,998,410,588	2019-05-31
1604	2019-06-25	356,876,301	-113,960	17.8580	1,998,410,588	2019-05-31
1605	2019-06-24	356,990,261	-46,040	17.8637	1,998,410,588	2019-05-31
1606	2019-06-21	357,036,301	188,000	17.8660	1,998,410,588	2019-05-31
1607	2019-06-20	356,848,301	-881,600	17.8566	1,998,410,588	2019-05-31
1608	2019-06-19	357,729,901	198,000	17.9007	1,998,410,588	2019-05-31
1609	2019-06-18	357,531,901	602,859	17.8908	1,998,410,588	2019-05-31
1610	2019-06-17	356,929,042	-14,000	17.8606	1,998,410,588	2019-05-31
1611	2019-06-14	356,943,042	-214,570	17.8613	1,998,410,588	2019-05-31
1612	2019-06-13	357,157,612	-3,870,000	17.8721	1,998,410,588	2019-05-31
1613	2019-06-12	361,027,612	338,000	18.0657	1,998,410,588	2019-05-31
1614	2019-06-11	360,689,612	186,828	18.0488	1,998,410,588	2019-05-31
1615	2019-06-10	360,502,784	-532,000	18.0395	1,998,410,588	2019-05-31
1616	2019-06-06	361,034,784	80,340	18.0661	1,998,410,588	2019-05-31
1617	2019-06-05	360,954,444	85,960	18.0621	1,998,410,588	2019-05-31
1618	2019-06-04	360,868,484	52,650	18.0578	1,998,410,588	2019-05-31
1619	2019-06-03	360,815,834	1,715,600	18.0551	1,998,410,588	2019-05-31
1620	2019-05-31	359,100,234	56,220	17.9693	1,998,410,588	2019-05-31
1621	2019-05-30	359,044,014	5,506,952	17.9665	1,998,406,588	2019-04-30
1622	2019-05-29	353,537,062	4,280,924	17.6909	1,998,406,588	2019-04-30
1623	2019-05-28	349,256,138	-1,222,000	17.4767	1,998,406,588	2019-04-30
1624	2019-05-27	350,478,138	5,409,988	17.5379	1,998,406,588	2019-04-30
1625	2019-05-24	345,068,150	1,064,000	17.2672	1,998,406,588	2019-04-30
1626	2019-05-23	344,004,150	-1,630,792	17.2139	1,998,406,588	2019-04-30
1627	2019-05-22	345,634,942	-1,712,000	17.2955	1,998,406,588	2019-04-30
1628	2019-05-21	347,346,942	-6,288,073	17.3812	1,998,406,588	2019-04-30
1629	2019-05-20	353,635,015	-103,005	17.6958	1,998,406,588	2019-04-30
1630	2019-05-17	353,738,020	631,317	17.7010	1,998,406,588	2019-04-30
1631	2019-05-16	353,106,703	-1,028,040	17.6694	1,998,406,588	2019-04-30
1632	2019-05-15	354,134,743	1,438,860	17.7209	1,998,406,588	2019-04-30
1633	2019-05-14	352,695,883	-130,000	17.6489	1,998,406,588	2019-04-30
1634	2019-05-10	352,825,883	-2,542,000	17.6554	1,998,406,588	2019-04-30
1635	2019-05-09	355,367,883	-423,388	17.7826	1,998,406,588	2019-04-30
1636	2019-05-08	355,791,271	830,336	17.8037	1,998,406,588	2019-04-30
1637	2019-05-07	354,960,935	-100,000	17.7622	1,998,406,588	2019-04-30
1638	2019-05-06	355,060,935	-716,000	17.7672	1,998,406,588	2019-04-30
1639	2019-05-03	355,776,935	-680,000	17.8030	1,998,406,588	2019-04-30
1640	2019-05-02	356,456,935	-1,982,399	17.8371	1,998,406,588	2019-04-30
1641	2019-04-30	358,439,334	-380,100	17.9363	1,998,406,588	2019-04-30
1642	2019-04-29	358,819,434	-319,228	17.9664	1,997,168,588	2019-03-31
1643	2019-04-26	359,138,662	-139,804	17.9824	1,997,168,588	2019-03-31
1644	2019-04-25	359,278,466	318,198	17.9894	1,997,168,588	2019-03-31
1645	2019-04-24	358,960,268	-4,464,535	17.9735	1,997,168,588	2019-03-31
1646	2019-04-23	363,424,803	419,000	18.1970	1,997,168,588	2019-03-31
1647	2019-04-18	363,005,803	925,566	18.1760	1,997,168,588	2019-03-31
1648	2019-04-17	362,080,237	-280,000	18.1297	1,997,168,588	2019-03-31
1649	2019-04-16	362,360,237	314,126	18.1437	1,997,168,588	2019-03-31
1650	2019-04-15	362,046,111	2,716,000	18.1280	1,997,168,588	2019-03-31
1651	2019-04-12	359,330,111	-612,000	17.9920	1,997,168,588	2019-03-31
1652	2019-04-11	359,942,111	-511,000	18.0226	1,997,168,588	2019-03-31
1653	2019-04-10	360,453,111	86,000	18.0482	1,997,168,588	2019-03-31
1654	2019-04-09	360,367,111	1,745,600	18.0439	1,997,168,588	2019-03-31
1655	2019-04-08	358,621,511	380,792	17.9565	1,997,168,588	2019-03-31
1656	2019-04-04	358,240,719	1,075,000	17.9374	1,997,168,588	2019-03-31
1657	2019-04-03	357,165,719	313,000	17.8836	1,997,168,588	2019-03-31
1658	2019-04-02	356,852,719	1,295,999	17.8679	1,997,168,588	2019-03-31
1659	2019-04-01	355,556,720	724,640	17.8030	1,997,168,588	2019-03-31
1660	2019-03-29	354,832,080	334,400	17.7675	1,997,086,588	2019-02-28
1661	2019-03-28	354,497,680	938,870	17.7507	1,997,086,588	2019-02-28
1662	2019-03-27	353,558,810	245,000	17.7037	1,997,086,588	2019-02-28
1663	2019-03-26	353,313,810	2,634,000	17.6915	1,997,086,588	2019-02-28
1664	2019-03-25	350,679,810	-276,001	17.5596	1,997,086,588	2019-02-28
1665	2019-03-22	350,955,811	-725,152	17.5734	1,997,086,588	2019-02-28
1666	2019-03-21	351,680,963	-652,197	17.6097	1,997,086,588	2019-02-28
1667	2019-03-20	352,333,160	-550,000	17.6424	1,997,086,588	2019-02-28
1668	2019-03-19	352,883,160	308,000	17.6699	1,997,086,588	2019-02-28
1669	2019-03-18	352,575,160	-36,000	17.6545	1,997,086,588	2019-02-28
1670	2019-03-15	352,611,160	-426,000	17.6563	1,997,086,588	2019-02-28
1671	2019-03-14	353,037,160	-278,000	17.6776	1,997,086,588	2019-02-28
1672	2019-03-13	353,315,160	866,000	17.6915	1,997,086,588	2019-02-28
1673	2019-03-12	352,449,160	711,132	17.6482	1,997,086,588	2019-02-28
1674	2019-03-11	351,738,028	1,210,100	17.6126	1,997,086,588	2019-02-28
1675	2019-03-08	350,527,928	446,356	17.5520	1,997,086,588	2019-02-28
1676	2019-03-07	350,081,572	-1,278,100	17.5296	1,997,086,588	2019-02-28
1677	2019-03-06	351,359,672	15,000	17.5936	1,997,086,588	2019-02-28
1678	2019-03-05	351,344,672	-338,230	17.5929	1,997,086,588	2019-02-28
1679	2019-03-04	351,682,902	94,166	17.6098	1,997,086,588	2019-02-28
1680	2019-03-01	351,588,736	1,049,564	17.6051	1,997,086,588	2019-02-28
1681	2019-02-28	350,539,172	330,180	17.5525	1,997,086,588	2019-02-28
1682	2019-02-27	350,208,992	692,900	17.5361	1,997,070,588	2019-01-31
1683	2019-02-26	349,516,092	1,350,820	17.5014	1,997,070,588	2019-01-31
1684	2019-02-25	348,165,272	-1,459,000	17.4338	1,997,070,588	2019-01-31
1685	2019-02-22	349,624,272	841,280	17.5069	1,997,070,588	2019-01-31
1686	2019-02-21	348,782,992	1,392,000	17.4647	1,997,070,588	2019-01-31
1687	2019-02-20	347,390,992	214,000	17.3950	1,997,070,588	2019-01-31
1688	2019-02-19	347,176,992	322,480	17.3843	1,997,070,588	2019-01-31
1689	2019-02-18	346,854,512	554,747	17.3682	1,997,070,588	2019-01-31
1690	2019-02-15	346,299,765	175,350	17.3404	1,997,070,588	2019-01-31
1691	2019-02-14	346,124,415	-2,994,394	17.3316	1,997,070,588	2019-01-31
1692	2019-02-13	349,118,809	-171,644	17.4815	1,997,070,588	2019-01-31
1693	2019-02-12	349,290,453	3,047,382	17.4901	1,997,070,588	2019-01-31
1694	2019-02-11	346,243,071	-2,037,002	17.3375	1,997,070,588	2019-01-31
1695	2019-02-08	348,280,073	-808,998	17.4395	1,997,070,588	2019-01-31
1696	2019-02-04	349,089,071	0	17.4801	1,997,070,588	2019-01-31
1697	2019-02-01	349,089,071	1,926,170	17.4801	1,997,070,588	2019-01-31
1698	2019-01-31	347,162,901	554,504	17.3836	1,997,070,588	2019-01-31
1699	2019-01-30	346,608,397	291,254	17.3565	1,996,998,588	2018-12-31
1700	2019-01-29	346,317,143	-694,699	17.3419	1,996,998,588	2018-12-31
1701	2019-01-28	347,011,842	-332,211	17.3767	1,996,998,588	2018-12-31
1702	2019-01-25	347,344,053	3,556,000	17.3933	1,996,998,588	2018-12-31
1703	2019-01-24	343,788,053	24,000	17.2152	1,996,998,588	2018-12-31
1704	2019-01-23	343,764,053	-48,000	17.2140	1,996,998,588	2018-12-31
1705	2019-01-22	343,812,053	-530,000	17.2164	1,996,998,588	2018-12-31
1706	2019-01-21	344,342,053	541,500	17.2430	1,996,998,588	2018-12-31
1707	2019-01-18	343,800,553	296,180	17.2159	1,996,998,588	2018-12-31
1708	2019-01-17	343,504,373	1,360,000	17.2010	1,996,998,588	2018-12-31
1709	2019-01-16	342,144,373	1,176,180	17.1329	1,996,998,588	2018-12-31
1710	2019-01-15	340,968,193	-145,494	17.0740	1,996,998,588	2018-12-31
1711	2019-01-14	341,113,687	3,565,514	17.0813	1,996,998,588	2018-12-31
1712	2019-01-11	337,548,173	-947,980	16.9028	1,996,998,588	2018-12-31
1713	2019-01-10	338,496,153	-72,470	16.9502	1,996,998,588	2018-12-31
1714	2019-01-09	338,568,623	-528,080	16.9539	1,996,998,588	2018-12-31
1715	2019-01-08	339,096,703	198,000	16.9803	1,996,998,588	2018-12-31
1716	2019-01-07	338,898,703	-918,072	16.9704	1,996,998,588	2018-12-31
1717	2019-01-04	339,816,775	272,336	17.0164	1,996,998,588	2018-12-31
1718	2019-01-03	339,544,439	118,000	17.0027	1,996,998,588	2018-12-31
1719	2019-01-02	339,426,439	1,132,000	16.9968	1,996,998,588	2018-12-31
1720	2018-12-31	338,294,439	0	16.9401	1,996,998,588	2018-12-31
1721	2018-12-28	338,294,439	-1,984,080	16.9401	1,996,998,588	2018-11-30
1722	2018-12-27	340,278,519	-335,120	17.0395	1,996,998,588	2018-11-30
1723	2018-12-24	340,613,639	0	17.0563	1,996,998,588	2018-11-30
1724	2018-12-21	340,613,639	-462,000	17.0563	1,996,998,588	2018-11-30
1725	2018-12-20	341,075,639	2,021,343	17.0794	1,996,998,588	2018-11-30
1726	2018-12-19	339,054,296	-587,655	16.9782	1,996,998,588	2018-11-30
1727	2018-12-18	339,641,951	380,541	17.0076	1,996,998,588	2018-11-30
1728	2018-12-17	339,261,410	320,000	16.9886	1,996,998,588	2018-11-30
1729	2018-12-14	338,941,410	-280,068	16.9725	1,996,998,588	2018-11-30
1730	2018-12-13	339,221,478	-802,000	16.9866	1,996,998,588	2018-11-30
1731	2018-12-12	340,023,478	-665,581	17.0267	1,996,998,588	2018-11-30
1732	2018-12-11	340,689,059	900,988	17.0601	1,996,998,588	2018-11-30
1733	2018-12-10	339,788,071	1,034,504	17.0149	1,996,998,588	2018-11-30
1734	2018-12-07	338,753,567	333,952	16.9631	1,996,998,588	2018-11-30
1735	2018-12-06	338,419,615	176,248	16.9464	1,996,998,588	2018-11-30
1736	2018-12-05	338,243,367	79,360	16.9376	1,996,998,588	2018-11-30
1737	2018-12-04	338,164,007	509,140	16.9336	1,996,998,588	2018-11-30
1738	2018-12-03	337,654,867	-86,000	16.9081	1,996,998,588	2018-11-30
1739	2018-11-30	337,740,867	378,000	16.9124	1,996,998,588	2018-11-30
1740	2018-11-29	337,362,867	-196,000	16.9003	1,996,198,588	2018-10-31
1741	2018-11-28	337,558,867	234,340	16.9101	1,996,198,588	2018-10-31
1742	2018-11-27	337,324,527	214,000	16.8983	1,996,198,588	2018-10-31
1743	2018-11-26	337,110,527	615,388	16.8876	1,996,198,588	2018-10-31
1744	2018-11-23	336,495,139	-925,965	16.8568	1,996,198,588	2018-10-31
1745	2018-11-22	337,421,104	-352,000	16.9032	1,996,198,588	2018-10-31
1746	2018-11-21	337,773,104	-26,831	16.9208	1,996,198,588	2018-10-31
1747	2018-11-20	337,799,935	-3,188,000	16.9222	1,996,198,588	2018-10-31
1748	2018-11-19	340,987,935	-614,409	17.0819	1,996,198,588	2018-10-31
1749	2018-11-16	341,602,344	3,588,260	17.1126	1,996,198,588	2018-10-31
1750	2018-11-15	338,014,084	-1,383,420	16.9329	1,996,198,588	2018-10-31
1751	2018-11-14	339,397,504	2,149,000	17.0022	1,996,198,588	2018-10-31
1752	2018-11-13	337,248,504	728,634	16.8945	1,996,198,588	2018-10-31
1753	2018-11-12	336,519,870	362,000	16.8580	1,996,198,588	2018-10-31
1754	2018-11-09	336,157,870	331,909	16.8399	1,996,198,588	2018-10-31
1755	2018-11-08	335,825,961	525,138	16.8233	1,996,198,588	2018-10-31
1756	2018-11-07	335,300,823	112,193	16.7970	1,996,198,588	2018-10-31
1757	2018-11-06	335,188,630	-660,241	16.7913	1,996,198,588	2018-10-31
1758	2018-11-05	335,848,871	642,953	16.8244	1,996,198,588	2018-10-31
1759	2018-11-02	335,205,918	-1,119,433	16.7922	1,996,198,588	2018-10-31
1760	2018-11-01	336,325,351	-345,999	16.8483	1,996,198,588	2018-10-31
1761	2018-10-31	336,671,350	-598,273	16.8656	1,996,198,588	2018-10-31
1762	2018-10-30	337,269,623	-1,070,316	16.8956	1,996,198,588	2018-09-30
1763	2018-10-29	338,339,939	-5,064,000	16.9492	1,996,198,588	2018-09-30
1764	2018-10-26	343,403,939	-539,040	17.2029	1,996,198,588	2018-09-30
1765	2018-10-25	343,942,979	-580,100	17.2299	1,996,198,588	2018-09-30
1766	2018-10-24	344,523,079	-2,326,760	17.2590	1,996,198,588	2018-09-30
1767	2018-10-23	346,849,839	-810,000	17.3755	1,996,198,588	2018-09-30
1768	2018-10-22	347,659,839	-758,000	17.4161	1,996,198,588	2018-09-30
1769	2018-10-19	348,417,839	-569,664	17.4541	1,996,198,588	2018-09-30
1770	2018-10-18	348,987,503	1,226,000	17.4826	1,996,198,588	2018-09-30
1771	2018-10-16	347,761,503	-538,400	17.4212	1,996,198,588	2018-09-30
1772	2018-10-15	348,299,903	-672,452	17.4482	1,996,198,588	2018-09-30
1773	2018-10-12	348,972,355	-775,212	17.4818	1,996,198,588	2018-09-30
1774	2018-10-11	349,747,567	1,434,900	17.5207	1,996,198,588	2018-09-30
1775	2018-10-10	348,312,667	-6,531,526	17.4488	1,996,198,588	2018-09-30
1776	2018-10-09	354,844,193	457,420	17.7760	1,996,198,588	2018-09-30
1777	2018-10-08	354,386,773	579,000	17.7531	1,996,198,588	2018-09-30
1778	2018-10-05	353,807,773	915,217	17.7241	1,996,198,588	2018-09-30
1779	2018-10-04	352,892,556	-81,216	17.6782	1,996,198,588	2018-09-30
1780	2018-10-03	352,973,772	224,052	17.6823	1,996,198,588	2018-09-30
1781	2018-10-02	352,749,720	462,973	17.6711	1,996,198,588	2018-09-30
1782	2018-09-28	352,286,747	1,920,896	17.6484	1,996,140,588	2018-08-31
1783	2018-09-27	350,365,851	540,998	17.5522	1,996,140,588	2018-08-31
1784	2018-09-26	349,824,853	1,083,653	17.5251	1,996,140,588	2018-08-31
1785	2018-09-24	348,741,200	1,424,833	17.4708	1,996,140,588	2018-08-31
1786	2018-09-21	347,316,367	518,104	17.3994	1,996,140,588	2018-08-31
1787	2018-09-20	346,798,263	1,286,585	17.3734	1,996,140,588	2018-08-31
1788	2018-09-19	345,511,678	549,459	17.3090	1,996,140,588	2018-08-31
1789	2018-09-18	344,962,219	1,061,766	17.2815	1,996,140,588	2018-08-31
1790	2018-09-17	343,900,453	268,183	17.2283	1,996,140,588	2018-08-31
1791	2018-09-14	343,632,270	95,833	17.2148	1,996,140,588	2018-08-31
1792	2018-09-13	343,536,437	880,469	17.2100	1,996,140,588	2018-08-31
1793	2018-09-12	342,655,968	-164,023	17.1659	1,996,140,588	2018-08-31
1794	2018-09-11	342,819,991	770,004	17.1741	1,996,140,588	2018-08-31
1795	2018-09-10	342,049,987	-1,301,972	17.1356	1,996,140,588	2018-08-31
1796	2018-09-07	343,351,959	-982,020	17.2008	1,996,140,588	2018-08-31
1797	2018-09-06	344,333,979	58,972	17.2500	1,996,140,588	2018-08-31
1798	2018-09-05	344,275,007	1,732,029	17.2470	1,996,140,588	2018-08-31
1799	2018-09-04	342,542,978	-926,000	17.1603	1,996,140,588	2018-08-31
1800	2018-09-03	343,468,978	-382,380	17.2067	1,996,140,588	2018-08-31
1801	2018-08-31	343,851,358	-169,820	17.2258	1,996,140,588	2018-08-31
1802	2018-08-30	344,021,178	-871,631	17.2343	1,996,140,588	2018-08-24
1803	2018-08-29	344,892,809	1,456,388	17.2780	1,996,140,588	2018-08-24
1804	2018-08-28	343,436,421	2,356,790	17.2050	1,996,140,588	2018-08-24
1805	2018-08-27	341,079,631	4,414,927	17.0870	1,996,140,588	2018-08-24
1806	2018-08-24	336,664,704	671,352	16.8658	1,996,140,588	2018-08-24
1807	2018-08-23	335,993,352	434,074	17.2311	1,949,928,088	2018-07-31
1808	2018-08-22	335,559,278	605,223	17.2088	1,949,928,088	2018-07-31
1809	2018-08-21	334,954,055	-1,153,743	17.1778	1,949,928,088	2018-07-31
1810	2018-08-20	336,107,798	1,709,723	17.2369	1,949,928,088	2018-07-31
1811	2018-08-17	334,398,075	-775,250	17.1493	1,949,928,088	2018-07-31
1812	2018-08-16	335,173,325	128,000	17.1890	1,949,928,088	2018-07-31
1813	2018-08-15	335,045,325	-240,000	17.1824	1,949,928,088	2018-07-31
1814	2018-08-14	335,285,325	228,000	17.1948	1,949,928,088	2018-07-31
1815	2018-08-13	335,057,325	-800,552	17.1831	1,949,928,088	2018-07-31
1816	2018-08-10	335,857,877	899,359	17.2241	1,949,928,088	2018-07-31
1817	2018-08-09	334,958,518	738,071	17.1780	1,949,928,088	2018-07-31
1818	2018-08-08	334,220,447	500,941	17.1401	1,949,928,088	2018-07-31
1819	2018-08-07	333,719,506	-648,824	17.1145	1,949,928,088	2018-07-31
1820	2018-08-06	334,368,330	744,546	17.1477	1,949,928,088	2018-07-31
1821	2018-08-03	333,623,784	380	17.1095	1,949,928,088	2018-07-31
1822	2018-08-02	333,623,404	1,333,042	17.1095	1,949,928,088	2018-07-31
1823	2018-08-01	332,290,362	667,491	17.0412	1,949,928,088	2018-07-31
1824	2018-07-31	331,622,871	9,164	17.0069	1,949,928,088	2018-07-31
1825	2018-07-30	331,613,707	-2,133,951	17.0067	1,949,906,088	2018-06-30
1826	2018-07-27	333,747,658	-629,695	17.1161	1,949,906,088	2018-06-30
1827	2018-07-26	334,377,353	2,701,551	17.1484	1,949,906,088	2018-06-30
1828	2018-07-25	331,675,802	-1,955,445	17.0098	1,949,906,088	2018-06-30
1829	2018-07-24	333,631,247	899,537	17.1101	1,949,906,088	2018-06-30
1830	2018-07-23	332,731,710	-748,190	17.0640	1,949,906,088	2018-06-30
1831	2018-07-20	333,479,900	292,611	17.1024	1,949,906,088	2018-06-30
1832	2018-07-19	333,187,289	-598,117	17.0874	1,949,906,088	2018-06-30
1833	2018-07-18	333,785,406	97,441	17.1180	1,949,906,088	2018-06-30
1834	2018-07-17	333,687,965	88,527	17.1130	1,949,906,088	2018-06-30
1835	2018-07-16	333,599,438	-54,444	17.1085	1,949,906,088	2018-06-30
1836	2018-07-13	333,653,882	7,898,089	17.1113	1,949,906,088	2018-06-30
1837	2018-07-12	325,755,793	-6,376,328	16.7062	1,949,906,088	2018-06-30
1838	2018-07-11	332,132,121	107,275	17.0332	1,949,906,088	2018-06-30
1839	2018-07-10	332,024,846	-488,715	17.0277	1,949,906,088	2018-06-30
1840	2018-07-09	332,513,561	-27,709	17.0528	1,949,906,088	2018-06-30
1841	2018-07-06	332,541,270	1,053,416	17.0542	1,949,906,088	2018-06-30
1842	2018-07-05	331,487,854	-17,714	17.0002	1,949,906,088	2018-06-30
1843	2018-07-04	331,505,568	1,152,622	17.0011	1,949,906,088	2018-06-30
1844	2018-07-03	330,352,946	-496,792	16.9420	1,949,906,088	2018-06-30
1845	2018-06-29	330,849,738	2,697,333	16.9715	1,949,440,088	2018-05-31
1846	2018-06-28	328,152,405	-1,614,264	16.8332	1,949,440,088	2018-05-31
1847	2018-06-27	329,766,669	-471,919	16.9160	1,949,440,088	2018-05-31
1848	2018-06-26	330,238,588	-471,116	16.9402	1,949,440,088	2018-05-31
1849	2018-06-25	330,709,704	1,164,135	16.9643	1,949,440,088	2018-05-31
1850	2018-06-22	329,545,569	451,536	16.9046	1,949,440,088	2018-05-31
1851	2018-06-21	329,094,033	1,096,580	16.8815	1,949,440,088	2018-05-31
1852	2018-06-20	327,997,453	1,636,228	16.8252	1,949,440,088	2018-05-31
1853	2018-06-19	326,361,225	-3,082,870	16.7413	1,949,440,088	2018-05-31
1854	2018-06-15	329,444,095	-935,693	16.8994	1,949,440,088	2018-05-31
1855	2018-06-14	330,379,788	-1,286,098	16.9474	1,949,440,088	2018-05-31
1856	2018-06-13	331,665,886	-2,021,150	17.0134	1,949,440,088	2018-05-31
1857	2018-06-12	333,687,036	-114,792	17.1171	1,949,440,088	2018-05-31
1858	2018-06-11	333,801,828	-10,919	17.1230	1,949,440,088	2018-05-31
1859	2018-06-08	333,812,747	-212,433	17.1235	1,949,440,088	2018-05-31
1860	2018-06-07	334,025,180	-2,380,967	17.1344	1,949,440,088	2018-05-31
1861	2018-06-06	336,406,147	-1,193,256	17.2566	1,949,440,088	2018-05-31
1862	2018-06-05	337,599,403	5,085,860	17.3178	1,949,440,088	2018-05-31
1863	2018-06-04	332,513,543	737,000	17.0569	1,949,440,088	2018-05-31
1864	2018-06-01	331,776,543	2,602,098	17.0191	1,949,440,088	2018-05-31
1865	2018-05-31	329,174,445	391,562	16.8856	1,949,440,088	2018-05-31
1866	2018-05-30	328,782,883	5,619,608	16.9052	1,944,860,088	2018-04-30
1867	2018-05-29	323,163,275	1,170,000	16.6163	1,944,860,088	2018-04-30
1868	2018-05-28	321,993,275	23,327	16.5561	1,944,860,088	2018-04-30
1869	2018-05-25	321,969,948	3,695,600	16.5549	1,944,860,088	2018-04-30
1870	2018-05-24	318,274,348	2,143,738	16.3649	1,944,860,088	2018-04-30
1871	2018-05-23	316,130,610	-3,593,840	16.2547	1,944,860,088	2018-04-30
1872	2018-05-21	319,724,450	290,170	16.4395	1,944,860,088	2018-04-30
1873	2018-05-18	319,434,280	-192,409	16.4245	1,944,860,088	2018-04-30
1874	2018-05-17	319,626,689	-2,373,604	16.4344	1,944,860,088	2018-04-30
1875	2018-05-16	322,000,293	7,312,835	16.5565	1,944,860,088	2018-04-30
1876	2018-05-15	314,687,458	-1,332,000	16.1805	1,944,860,088	2018-04-30
1877	2018-05-14	316,019,458	6,981,460	16.2490	1,944,860,088	2018-04-30
1878	2018-05-11	309,037,998	2,482,935	15.8900	1,944,860,088	2018-04-30
1879	2018-05-10	306,555,063	4,676,144	15.7623	1,944,860,088	2018-04-30
1880	2018-05-09	301,878,919	-2,749,055	15.5219	1,944,860,088	2018-04-30
1881	2018-05-08	304,627,974	-3,724,903	15.6632	1,944,860,088	2018-04-30
1882	2018-05-07	308,352,877	5,526,914	15.8548	1,944,860,088	2018-04-30
1883	2018-05-04	302,825,963	978,300	15.5706	1,944,860,088	2018-04-30
1884	2018-05-03	301,847,663	-1,356,796	15.5203	1,944,860,088	2018-04-30
1885	2018-05-02	303,204,459	-144,036	15.5900	1,944,860,088	2018-04-30
1886	2018-04-30	303,348,495	2,390,933	15.5974	1,944,860,088	2018-04-30
1887	2018-04-27	300,957,562	146,728	15.4869	1,943,302,088	2018-03-31
1888	2018-04-26	300,810,834	-1,712,066	15.4794	1,943,302,088	2018-03-31
1889	2018-04-25	302,522,900	-2,098,880	15.5675	1,943,302,088	2018-03-31
1890	2018-04-24	304,621,780	-124,000	15.6755	1,943,302,088	2018-03-31
1891	2018-04-23	304,745,780	836,000	15.6819	1,943,302,088	2018-03-31
1892	2018-04-20	303,909,780	424,000	15.6388	1,943,302,088	2018-03-31
1893	2018-04-19	303,485,780	2,702,574	15.6170	1,943,302,088	2018-03-31
1894	2018-04-18	300,783,206	-1,070,382	15.4779	1,943,302,088	2018-03-31
1895	2018-04-17	301,853,588	192,769	15.5330	1,943,302,088	2018-03-31
1896	2018-04-16	301,660,819	2,816,272	15.5231	1,943,302,088	2018-03-31
1897	2018-04-13	298,844,547	-1,932,236	15.3782	1,943,302,088	2018-03-31
1898	2018-04-12	300,776,783	-709,672	15.4776	1,943,302,088	2018-03-31
1899	2018-04-11	301,486,455	3,589,794	15.5141	1,943,302,088	2018-03-31
1900	2018-04-10	297,896,661	-77,328	15.3294	1,943,302,088	2018-03-31
1901	2018-04-09	297,973,989	688,451	15.3334	1,943,302,088	2018-03-31
1902	2018-04-06	297,285,538	-2,074,925	15.2980	1,943,302,088	2018-03-31
1903	2018-04-04	299,360,463	74,526	15.4047	1,943,302,088	2018-03-31
1904	2018-04-03	299,285,937	877,474	15.4009	1,943,302,088	2018-03-31
1905	2018-03-29	298,408,463	-1,070,983	15.3586	1,942,938,088	2018-02-28
1906	2018-03-28	299,479,446	-615,432	15.4137	1,942,938,088	2018-02-28
1907	2018-03-27	300,094,878	-1,674,204	15.4454	1,942,938,088	2018-02-28
1908	2018-03-26	301,769,082	7,889,602	15.5316	1,942,938,088	2018-02-28
1909	2018-03-23	293,879,480	1,234,024	15.1255	1,942,938,088	2018-02-28
1910	2018-03-22	292,645,456	447,129	15.0620	1,942,938,088	2018-02-28
1911	2018-03-21	292,198,327	-163,402	15.0390	1,942,938,088	2018-02-28
1912	2018-03-20	292,361,729	1,209,999	15.0474	1,942,938,088	2018-02-28
1913	2018-03-19	291,151,730	-1,824,566	14.9851	1,942,938,088	2018-02-28
1914	2018-03-16	292,976,296	-1,101,138	15.0790	1,942,938,088	2018-02-28
1915	2018-03-15	294,077,434	-196,305	15.1357	1,942,938,088	2018-02-28
1916	2018-03-14	294,273,739	-1,216,000	15.1458	1,942,938,088	2018-02-28
1917	2018-03-13	295,489,739	902,768	15.2084	1,942,938,088	2018-02-28
1918	2018-03-12	294,586,971	232,992	15.1619	1,942,938,088	2018-02-28
1919	2018-03-09	294,353,979	32,548	15.1499	1,942,938,088	2018-02-28
1920	2018-03-08	294,321,431	-571,666	15.1483	1,942,938,088	2018-02-28
1921	2018-03-07	294,893,097	-1,228,874	15.1777	1,942,938,088	2018-02-28
1922	2018-03-06	296,121,971	-5,346,660	15.2409	1,942,938,088	2018-02-28
1923	2018-03-05	301,468,631	1,052,969	15.5161	1,942,938,088	2018-02-28
1924	2018-03-02	300,415,662	268,000	15.4619	1,942,938,088	2018-02-28
1925	2018-03-01	300,147,662	712,778	15.4481	1,942,938,088	2018-02-28
1926	2018-02-28	299,434,884	1,573,687	15.4114	1,942,938,088	2018-02-28
1927	2018-02-27	297,861,197	-6,443,401	15.3305	1,942,928,088	2018-01-31
1928	2018-02-26	304,304,598	3,346,735	15.6622	1,942,928,088	2018-01-31
1929	2018-02-23	300,957,863	-244,898	15.4899	1,942,928,088	2018-01-31
1930	2018-02-22	301,202,761	-3,549,630	15.5025	1,942,928,088	2018-01-31
1931	2018-02-21	304,752,391	-313,189	15.6852	1,942,928,088	2018-01-31
1932	2018-02-20	305,065,580	-1,491,380	15.7013	1,942,928,088	2018-01-31
1933	2018-02-15	306,556,960	0	15.7781	1,942,928,088	2018-01-31
1934	2018-02-14	306,556,960	-523,641	15.7781	1,942,928,088	2018-01-31
1935	2018-02-13	307,080,601	1,985,000	15.8050	1,942,928,088	2018-01-31
1936	2018-02-12	305,095,601	3,767,765	15.7029	1,942,928,088	2018-01-31
1937	2018-02-09	301,327,836	-173,309	15.5090	1,942,928,088	2018-01-31
1938	2018-02-08	301,501,145	26,494	15.5179	1,942,928,088	2018-01-31
1939	2018-02-07	301,474,651	1,314,928	15.5165	1,942,928,088	2018-01-31
1940	2018-02-06	300,159,723	-799,564	15.4488	1,942,928,088	2018-01-31
1941	2018-02-05	300,959,287	-2,695,612	15.4900	1,942,928,088	2018-01-31
1942	2018-02-02	303,654,899	-729,817	15.6287	1,942,928,088	2018-01-31
1943	2018-02-01	304,384,716	-7,430,046	15.6663	1,942,928,088	2018-01-31
1944	2018-01-31	311,814,762	6,548,953	16.0487	1,942,928,088	2018-01-31
1945	2018-01-30	305,265,809	4,152,412	15.7139	1,942,652,088	2017-12-31
1946	2018-01-29	301,113,397	-527,061	15.5001	1,942,652,088	2017-12-31
1947	2018-01-26	301,640,458	-784,871	15.5273	1,942,652,088	2017-12-31
1948	2018-01-25	302,425,329	-4,025,129	15.5677	1,942,652,088	2017-12-31
1949	2018-01-24	306,450,458	-3,668,154	15.7749	1,942,652,088	2017-12-31
1950	2018-01-23	310,118,612	-2,518,390	15.9637	1,942,652,088	2017-12-31
1951	2018-01-22	312,637,002	-1,542,621	16.0933	1,942,652,088	2017-12-31
1952	2018-01-19	314,179,623	586,514	16.1727	1,942,652,088	2017-12-31
1953	2018-01-18	313,593,109	-716,989	16.1425	1,942,652,088	2017-12-31
1954	2018-01-17	314,310,098	606,018	16.1794	1,942,652,088	2017-12-31
1955	2018-01-16	313,704,080	2,737,015	16.1482	1,942,652,088	2017-12-31
1956	2018-01-15	310,967,065	659,408	16.0073	1,942,652,088	2017-12-31
1957	2018-01-12	310,307,657	536,557	15.9734	1,942,652,088	2017-12-31
1958	2018-01-11	309,771,100	1,035,302	15.9458	1,942,652,088	2017-12-31
1959	2018-01-10	308,735,798	-1,706,673	15.8925	1,942,652,088	2017-12-31
1960	2018-01-09	310,442,471	783,197	15.9803	1,942,652,088	2017-12-31
1961	2018-01-08	309,659,274	-161,381	15.9400	1,942,652,088	2017-12-31
1962	2018-01-05	309,820,655	-124,341	15.9483	1,942,652,088	2017-12-31
1963	2018-01-04	309,944,996	-2,614,928	15.9547	1,942,652,088	2017-12-31
1964	2018-01-03	312,559,924	3,078,178	16.0893	1,942,652,088	2017-12-31
1965	2018-01-02	309,481,746	1,913,919	15.9309	1,942,652,088	2017-12-31
1966	2017-12-29	307,567,827	-2,563,195	15.8357	1,942,242,088	2017-11-30
1967	2017-12-28	310,131,022	2,582,000	15.9677	1,942,242,088	2017-11-30
1968	2017-12-27	307,549,022	2,700,660	15.8347	1,942,242,088	2017-11-30
1969	2017-12-22	304,848,362	2,630,000	15.6957	1,942,242,088	2017-11-30
1970	2017-12-21	302,218,362	2,200	15.5603	1,942,242,088	2017-11-30
1971	2017-12-20	302,216,162	-1,052,632	15.5602	1,942,242,088	2017-11-30
1972	2017-12-19	303,268,794	397,000	15.6144	1,942,242,088	2017-11-30
1973	2017-12-18	302,871,794	961,974	15.5939	1,942,242,088	2017-11-30
1974	2017-12-15	301,909,820	550,000	15.5444	1,942,242,088	2017-11-30
1975	2017-12-14	301,359,820	-778,000	15.5161	1,942,242,088	2017-11-30
1976	2017-12-13	302,137,820	222,000	15.5561	1,942,242,088	2017-11-30
1977	2017-12-12	301,915,820	-69,131	15.5447	1,942,242,088	2017-11-30
1978	2017-12-11	301,984,951	-227,280	15.5483	1,942,242,088	2017-11-30
1979	2017-12-08	302,212,231	1,712,485	15.5600	1,942,242,088	2017-11-30
1980	2017-12-07	300,499,746	-447,000	15.4718	1,942,242,088	2017-11-30
1981	2017-12-06	300,946,746	-1,438,314	15.4948	1,942,242,088	2017-11-30
1982	2017-12-05	302,385,060	1,200,000	15.5689	1,942,242,088	2017-11-30
1983	2017-12-04	301,185,060	352,399	15.5071	1,942,242,088	2017-11-30
1984	2017-12-01	300,832,661	2,417,281	15.4889	1,942,242,088	2017-11-30
1985	2017-11-30	298,415,380	80,000	15.3645	1,942,242,088	2017-11-30
1986	2017-11-29	298,335,380	2,285,501	15.3611	1,942,152,088	2017-10-31
1987	2017-11-28	296,049,879	290,441	15.2434	1,942,152,088	2017-10-31
1988	2017-11-27	295,759,438	-247,000	15.2284	1,942,152,088	2017-10-31
1989	2017-11-24	296,006,438	1,147,000	15.2412	1,942,152,088	2017-10-31
1990	2017-11-23	294,859,438	-94,000	15.1821	1,942,152,088	2017-10-31
1991	2017-11-22	294,953,438	942,000	15.1869	1,942,152,088	2017-10-31
1992	2017-11-21	294,011,438	985,634	15.1384	1,942,152,088	2017-10-31
1993	2017-11-20	293,025,804	-395,945	15.0877	1,942,152,088	2017-10-31
1994	2017-11-17	293,421,749	-3,672,219	15.1081	1,942,152,088	2017-10-31
1995	2017-11-16	297,093,968	-135,125	15.2972	1,942,152,088	2017-10-31
1996	2017-11-15	297,229,093	2,197,583	15.3041	1,942,152,088	2017-10-31
1997	2017-11-14	295,031,510	-5,034,970	15.1910	1,942,152,088	2017-10-31
1998	2017-11-13	300,066,480	-7,727,770	15.4502	1,942,152,088	2017-10-31
1999	2017-11-10	307,794,250	-2,000,109	15.8481	1,942,152,088	2017-10-31
2000	2017-11-09	309,794,359	-4,741,927	15.9511	1,942,152,088	2017-10-31
2001	2017-11-08	314,536,286	-737,737	16.1952	1,942,152,088	2017-10-31
2002	2017-11-07	315,274,023	163,820	16.2332	1,942,152,088	2017-10-31
2003	2017-11-06	315,110,203	-574,000	16.2248	1,942,152,088	2017-10-31
2004	2017-11-03	315,684,203	-2,005,241	16.2544	1,942,152,088	2017-10-31
2005	2017-11-02	317,689,444	-571,176	16.3576	1,942,152,088	2017-10-31
2006	2017-11-01	318,260,620	2,558,071	16.3870	1,942,152,088	2017-10-31
2007	2017-10-31	315,702,549	3,398,786	16.2553	1,942,152,088	2017-10-31
2008	2017-10-30	312,303,763	-250,710	16.0836	1,941,750,088	2017-09-30
2009	2017-10-27	312,554,473	1,598,695	16.0965	1,941,750,088	2017-09-30
2010	2017-10-26	310,955,778	980,436	16.0142	1,941,750,088	2017-09-30
2011	2017-10-25	309,975,342	856,416	15.9637	1,941,750,088	2017-09-30
2012	2017-10-24	309,118,926	1,272,016	15.9196	1,941,750,088	2017-09-30
2013	2017-10-23	307,846,910	-342,843	15.8541	1,941,750,088	2017-09-30
2014	2017-10-20	308,189,753	1,926,560	15.8718	1,941,750,088	2017-09-30
2015	2017-10-19	306,263,193	2,908,601	15.7725	1,941,750,088	2017-09-30
2016	2017-10-18	303,354,592	-1,614,161	15.6227	1,941,750,088	2017-09-30
2017	2017-10-17	304,968,753	3,039,241	15.7059	1,941,750,088	2017-09-30
2018	2017-10-16	301,929,512	-776,000	15.5493	1,941,750,088	2017-09-30
2019	2017-10-13	302,705,512	-474,570	15.5893	1,941,750,088	2017-09-30
2020	2017-10-12	303,180,082	666,300	15.6138	1,941,750,088	2017-09-30
2021	2017-10-11	302,513,782	-2,017,674	15.5794	1,941,750,088	2017-09-30
2022	2017-10-10	304,531,456	272,000	15.6833	1,941,750,088	2017-09-30
2023	2017-10-09	304,259,456	1,288,422	15.6693	1,941,750,088	2017-09-30
2024	2017-10-06	302,971,034	-1,028,152	15.6030	1,941,750,088	2017-09-30
2025	2017-10-04	303,999,186	1,943,669	15.6559	1,941,750,088	2017-09-30
2026	2017-10-03	302,055,517	-2,778,484	15.5558	1,941,750,088	2017-09-30
2027	2017-09-29	304,834,001	-2,037,353	15.7012	1,941,472,088	2017-08-31
2028	2017-09-28	306,871,354	108,000	15.8061	1,941,472,088	2017-08-31
2029	2017-09-27	306,763,354	2,025,040	15.8006	1,941,472,088	2017-08-31
2030	2017-09-26	304,738,314	1,491,340	15.6963	1,941,472,088	2017-08-31
2031	2017-09-25	303,246,974	510,000	15.6194	1,941,472,088	2017-08-31
2032	2017-09-22	302,736,974	-919,918	15.5932	1,941,472,088	2017-08-31
2033	2017-09-21	303,656,892	-2,875,879	15.6405	1,941,472,088	2017-08-31
2034	2017-09-20	306,532,771	-878,718	15.7887	1,941,472,088	2017-08-31
2035	2017-09-19	307,411,489	62,634	15.8339	1,941,472,088	2017-08-31
2036	2017-09-18	307,348,855	-1,785,271	15.8307	1,941,472,088	2017-08-31
2037	2017-09-15	309,134,126	463,420	15.9227	1,941,472,088	2017-08-31
2038	2017-09-14	308,670,706	-2,445,955	15.8988	1,941,472,088	2017-08-31
2039	2017-09-13	311,116,661	1,740,335	16.0248	1,941,472,088	2017-08-31
2040	2017-09-12	309,376,326	615,321	15.9351	1,941,472,088	2017-08-31
2041	2017-09-11	308,761,005	621,084	15.9034	1,941,472,088	2017-08-31
2042	2017-09-08	308,139,921	-231,533	15.8715	1,941,472,088	2017-08-31
2043	2017-09-07	308,371,454	-701,571	15.8834	1,941,472,088	2017-08-31
2044	2017-09-06	309,073,025	3,102,822	15.9195	1,941,472,088	2017-08-31
2045	2017-09-05	305,970,203	-148,871	15.7597	1,941,472,088	2017-08-31
2046	2017-09-04	306,119,074	-2,269,303	15.7674	1,941,472,088	2017-08-31
2047	2017-09-01	308,388,377	-5,775,912	15.8843	1,941,472,088	2017-08-31
2048	2017-08-31	314,164,289	-339,732	16.1818	1,941,472,088	2017-08-31
2049	2017-08-30	314,504,021	-5,484,167	16.2096	1,940,228,088	2017-08-07
2050	2017-08-29	319,988,188	1,945,058	16.4923	1,940,228,088	2017-08-07
2051	2017-08-28	318,043,130	-6,877,360	16.3920	1,940,228,088	2017-08-07
2052	2017-08-25	324,920,490	3,208,164	16.7465	1,940,228,088	2017-08-07
2053	2017-08-24	321,712,326	-1,780,976	16.5812	1,940,228,088	2017-08-07
2054	2017-08-23	323,493,302	0	16.6730	1,940,228,088	2017-08-07
2055	2017-08-22	323,493,302	322,342	16.6730	1,940,228,088	2017-08-07
2056	2017-08-21	323,170,960	534,000	16.6563	1,940,228,088	2017-08-07
2057	2017-08-18	322,636,960	-1,532,000	16.6288	1,940,228,088	2017-08-07
2058	2017-08-17	324,168,960	711,296	16.7078	1,940,228,088	2017-08-07
2059	2017-08-16	323,457,664	-3,962,769	16.6711	1,940,228,088	2017-08-07
2060	2017-08-15	327,420,433	2,202,945	16.8754	1,940,228,088	2017-08-07
2061	2017-08-14	325,217,488	-1,116,980	16.7618	1,940,228,088	2017-08-07
2062	2017-08-11	326,334,468	5,059,705	16.8194	1,940,228,088	2017-08-07
2063	2017-08-10	321,274,763	586,197	16.5586	1,940,228,088	2017-08-07
2064	2017-08-09	320,688,566	583,030	16.5284	1,940,228,088	2017-08-07
2065	2017-08-08	320,105,536	-1,778,385	16.4983	1,940,228,088	2017-08-07
2066	2017-08-07	321,883,921	5,294,394	16.5900	1,940,228,088	2017-08-07
2067	2017-08-04	316,589,527	-1,598,953	16.3171	1,940,228,088	2017-07-31
2068	2017-08-03	318,188,480	-689,196	16.3995	1,940,228,088	2017-07-31
2069	2017-08-02	318,877,676	-3,094,461	16.4351	1,940,228,088	2017-07-31
2070	2017-08-01	321,972,137	5,974,386	16.5946	1,940,228,088	2017-07-31
2071	2017-07-31	315,997,751	-7,521,250	16.2866	1,940,228,088	2017-07-31
2072	2017-07-28	323,519,001	2,002,757	16.6890	1,938,514,088	2017-06-30
2073	2017-07-27	321,516,244	-2,103,380	16.5857	1,938,514,088	2017-06-30
2074	2017-07-26	323,619,624	3,129,470	16.6942	1,938,514,088	2017-06-30
2075	2017-07-25	320,490,154	-1,747,990	16.5328	1,938,514,088	2017-06-30
2076	2017-07-24	322,238,144	2,590,713	16.6229	1,938,514,088	2017-06-30
2077	2017-07-21	319,647,431	1,188,920	16.4893	1,938,514,088	2017-06-30
2078	2017-07-20	318,458,511	-45,670	16.4280	1,938,514,088	2017-06-30
2079	2017-07-19	318,504,181	-1,765,533	16.4303	1,938,514,088	2017-06-30
2080	2017-07-18	320,269,714	-2,287,877	16.5214	1,938,514,088	2017-06-30
2081	2017-07-17	322,557,591	-1,846,002	16.6394	1,938,514,088	2017-06-30
2082	2017-07-14	324,403,593	2,064,774	16.7347	1,938,514,088	2017-06-30
2083	2017-07-13	322,338,819	273,011	16.6281	1,938,514,088	2017-06-30
2084	2017-07-12	322,065,808	16,437	16.6141	1,938,514,088	2017-06-30
2085	2017-07-11	322,049,371	946,525	16.6132	1,938,514,088	2017-06-30
2086	2017-07-10	321,102,846	-875,947	16.5644	1,938,514,088	2017-06-30
2087	2017-07-07	321,978,793	3,539,966	16.6096	1,938,514,088	2017-06-30
2088	2017-07-06	318,438,827	-2,652,386	16.4270	1,938,514,088	2017-06-30
2089	2017-07-05	321,091,213	924,420	16.5638	1,938,514,088	2017-06-30
2090	2017-07-04	320,166,793	306,977	16.5161	1,938,514,088	2017-06-30
2091	2017-07-03	319,859,816	-32,000	16.5003	1,938,514,088	2017-06-30
2092	2017-06-30	319,891,816	731,754	16.5019	1,938,514,088	2017-06-30
2093	2017-06-29	319,160,062	44,740	16.4652	1,938,394,088	2017-05-31
2094	2017-06-28	319,115,322	1,092,000	16.4629	1,938,394,088	2017-05-31
2095	2017-06-27	318,023,322	-674,589	16.4065	1,938,394,088	2017-05-31
2096	2017-06-26	318,697,911	-48,000	16.4413	1,938,394,088	2017-05-31
2097	2017-06-23	318,745,911	-656,849	16.4438	1,938,394,088	2017-05-31
2098	2017-06-22	319,402,760	57,091	16.4777	1,938,394,088	2017-05-31
2099	2017-06-21	319,345,669	3,060,770	16.4748	1,938,394,088	2017-05-31
2100	2017-06-20	316,284,899	-1,437,861	16.3169	1,938,394,088	2017-05-31
2101	2017-06-19	317,722,760	-494,174	16.3910	1,938,394,088	2017-05-31
2102	2017-06-16	318,216,934	-2,405,135	16.4165	1,938,394,088	2017-05-31
2103	2017-06-15	320,622,069	379,207	16.5406	1,938,394,088	2017-05-31
2104	2017-06-14	320,242,862	659,324	16.5210	1,938,394,088	2017-05-31
2105	2017-06-13	319,583,538	354,338	16.4870	1,938,394,088	2017-05-31
2106	2017-06-12	319,229,200	615,825	16.4687	1,938,394,088	2017-05-31
2107	2017-06-09	318,613,375	621,905	16.4370	1,938,394,088	2017-05-31
2108	2017-06-08	317,991,470	-118,352	16.4049	1,938,394,088	2017-05-31
2109	2017-06-07	318,109,822	-1,480,373	16.4110	1,938,394,088	2017-05-31
2110	2017-06-06	319,590,195	2,375,448	16.4874	1,938,394,088	2017-05-31
2111	2017-06-05	317,214,747	3,469,064	16.3648	1,938,394,088	2017-05-31
2112	2017-06-02	313,745,683	4,246,000	16.1859	1,938,394,088	2017-05-31
2113	2017-06-01	309,499,683	475,840	15.9668	1,938,394,088	2017-05-31
2114	2017-05-31	309,023,843	-240,262	15.9423	1,938,394,088	2017-05-31
2115	2017-05-29	309,264,105	2,047,912	15.9583	1,937,956,088	2017-04-30
2116	2017-05-26	307,216,193	1,817,180	15.8526	1,937,956,088	2017-04-30
2117	2017-05-25	305,399,013	723,171	15.7588	1,937,956,088	2017-04-30
2118	2017-05-24	304,675,842	-1,421,000	15.7215	1,937,956,088	2017-04-30
2119	2017-05-23	306,096,842	2,491,339	15.7948	1,937,956,088	2017-04-30
2120	2017-05-22	303,605,503	567,833	15.6663	1,937,956,088	2017-04-30
2121	2017-05-19	303,037,670	798,745	15.6370	1,937,956,088	2017-04-30
2122	2017-05-18	302,238,925	-861,483	15.5958	1,937,956,088	2017-04-30
2123	2017-05-17	303,100,408	3,038,643	15.6402	1,937,956,088	2017-04-30
2124	2017-05-16	300,061,765	-1,913,501	15.4834	1,937,956,088	2017-04-30
2125	2017-05-15	301,975,266	481,513	15.5822	1,937,956,088	2017-04-30
2126	2017-05-12	301,493,753	2,646,650	15.5573	1,937,956,088	2017-04-30
2127	2017-05-11	298,847,103	1,128,350	15.4207	1,937,956,088	2017-04-30
2128	2017-05-10	297,718,753	1,315,000	15.3625	1,937,956,088	2017-04-30
2129	2017-05-09	296,403,753	-1,754,601	15.2947	1,937,956,088	2017-04-30
2130	2017-05-08	298,158,354	1,102,000	15.3852	1,937,956,088	2017-04-30
2131	2017-05-05	297,056,354	-157,305	15.3283	1,937,956,088	2017-04-30
2132	2017-05-04	297,213,659	-1,433,021	15.3364	1,937,956,088	2017-04-30
2133	2017-05-02	298,646,680	5,131,321	15.4104	1,937,956,088	2017-04-30
2134	2017-04-28	293,515,359	750,330	15.1466	1,937,826,088	2017-03-31
2135	2017-04-27	292,765,029	2,036,000	15.1079	1,937,826,088	2017-03-31
2136	2017-04-26	290,729,029	1,780,899	15.0028	1,937,826,088	2017-03-31
2137	2017-04-25	288,948,130	266,000	14.9109	1,937,826,088	2017-03-31
2138	2017-04-24	288,682,130	790,210	14.8972	1,937,826,088	2017-03-31
2139	2017-04-21	287,891,920	-2,090,140	14.8564	1,937,826,088	2017-03-31
2140	2017-04-20	289,982,060	1,448,580	14.9643	1,937,826,088	2017-03-31
2141	2017-04-19	288,533,480	-1,292,857	14.8895	1,937,826,088	2017-03-31
2142	2017-04-18	289,826,337	1,125,719	14.9563	1,937,826,088	2017-03-31
2143	2017-04-13	288,700,618	2,037,620	14.8982	1,937,826,088	2017-03-31
2144	2017-04-12	286,662,998	3,253,662	14.7930	1,937,826,088	2017-03-31
2145	2017-04-11	283,409,336	746,300	14.6251	1,937,826,088	2017-03-31
2146	2017-04-10	282,663,036	1,210,770	14.5866	1,937,826,088	2017-03-31
2147	2017-04-07	281,452,266	-463,938	14.5241	1,937,826,088	2017-03-31
2148	2017-04-06	281,916,204	-307,685	14.5481	1,937,826,088	2017-03-31
2149	2017-04-05	282,223,889	-4,585,960	14.5639	1,937,826,088	2017-03-31
2150	2017-04-03	286,809,849	-124,949	14.8006	1,937,826,088	2017-03-31
2151	2017-03-31	286,934,798	4,021,990	14.8070	1,937,826,088	2017-03-31
2152	2017-03-30	282,912,808	1,560,700	14.6024	1,937,442,088	2017-02-28
2153	2017-03-29	281,352,108	4,842,121	14.5218	1,937,442,088	2017-02-28
2154	2017-03-28	276,509,987	180,315	14.2719	1,937,442,088	2017-02-28
2155	2017-03-27	276,329,672	518,645	14.2626	1,937,442,088	2017-02-28
2156	2017-03-24	275,811,027	-57,513	14.2358	1,937,442,088	2017-02-28
2157	2017-03-23	275,868,540	-448,000	14.2388	1,937,442,088	2017-02-28
2158	2017-03-22	276,316,540	-856,400	14.2619	1,937,442,088	2017-02-28
2159	2017-03-21	277,172,940	1,562,526	14.3061	1,937,442,088	2017-02-28
2160	2017-03-20	275,610,414	99,176	14.2255	1,937,442,088	2017-02-28
2161	2017-03-17	275,511,238	1,464,870	14.2204	1,937,442,088	2017-02-28
2162	2017-03-16	274,046,368	-1,018,510	14.1448	1,937,442,088	2017-02-28
2163	2017-03-15	275,064,878	1,945,885	14.1973	1,937,442,088	2017-02-28
2164	2017-03-14	273,118,993	3,967,880	14.0969	1,937,442,088	2017-02-28
2165	2017-03-13	269,151,113	1,237,723	13.8921	1,937,442,088	2017-02-28
2166	2017-03-10	267,913,390	2,988,000	13.8282	1,937,442,088	2017-02-28
2167	2017-03-09	264,925,390	487,407	13.6740	1,937,442,088	2017-02-28
2168	2017-03-08	264,437,983	-1,537,272	13.6488	1,937,442,088	2017-02-28
2169	2017-03-07	265,975,255	4,696,838	13.7282	1,937,442,088	2017-02-28
2170	2017-03-06	261,278,417	553,632	13.4857	1,937,442,088	2017-02-28
2171	2017-03-03	260,724,785	-348,295	13.4572	1,937,442,088	2017-02-28
2172	2017-03-02	261,073,080	-2,118,669	13.4751	1,937,442,088	2017-02-28
2173	2017-03-01	263,191,749	259,020	13.5845	1,937,442,088	2017-02-28
2174	2017-02-28	262,932,729	473,253	13.5711	1,937,442,088	2017-02-28
2175	2017-02-27	262,459,476	349,257	13.5500	1,936,966,088	2017-01-31
2176	2017-02-24	262,110,219	1,253,317	13.5320	1,936,966,088	2017-01-31
2177	2017-02-23	260,856,902	35,340	13.4673	1,936,966,088	2017-01-31
2178	2017-02-22	260,821,562	1,148,680	13.4655	1,936,966,088	2017-01-31
2179	2017-02-21	259,672,882	-2,251,677	13.4062	1,936,966,088	2017-01-31
2180	2017-02-20	261,924,559	-1,126,345	13.5224	1,936,966,088	2017-01-31
2181	2017-02-17	263,050,904	4,570,380	13.5806	1,936,966,088	2017-01-31
2182	2017-02-16	258,480,524	284,000	13.3446	1,936,966,088	2017-01-31
2183	2017-02-15	258,196,524	1,914,000	13.3299	1,936,966,088	2017-01-31
2184	2017-02-14	256,282,524	952,000	13.2311	1,936,966,088	2017-01-31
2185	2017-02-13	255,330,524	-743,883	13.1820	1,936,966,088	2017-01-31
2186	2017-02-10	256,074,407	-845,964	13.2204	1,936,966,088	2017-01-31
2187	2017-02-09	256,920,371	1,207,151	13.2641	1,936,966,088	2017-01-31
2188	2017-02-08	255,713,220	538,250	13.2017	1,936,966,088	2017-01-31
2189	2017-02-07	255,174,970	1,964,412	13.1740	1,936,966,088	2017-01-31
2190	2017-02-06	253,210,558	955,112	13.0725	1,936,966,088	2017-01-31
2191	2017-02-03	252,255,446	692,926	13.0232	1,936,966,088	2017-01-31
2192	2017-02-02	251,562,520	93,563	12.9875	1,936,966,088	2017-01-31
2193	2017-02-01	251,468,957	502,000	12.9826	1,936,966,088	2017-01-31
2194	2017-01-27	250,966,957	0	12.9576	1,936,838,088	2016-12-31
2195	2017-01-26	250,966,957	2,361,181	12.9576	1,936,838,088	2016-12-31
2196	2017-01-25	248,605,776	606,000	12.8357	1,936,838,088	2016-12-31
2197	2017-01-24	247,999,776	528,000	12.8044	1,936,838,088	2016-12-31
2198	2017-01-23	247,471,776	1,362,000	12.7771	1,936,838,088	2016-12-31
2199	2017-01-20	246,109,776	687,166	12.7068	1,936,838,088	2016-12-31
2200	2017-01-19	245,422,610	55,894	12.6713	1,936,838,088	2016-12-31
2201	2017-01-18	245,366,716	2,424,000	12.6684	1,936,838,088	2016-12-31
2202	2017-01-17	242,942,716	-1,170,151	12.5433	1,936,838,088	2016-12-31
2203	2017-01-16	244,112,867	2,528,898	12.6037	1,936,838,088	2016-12-31
2204	2017-01-13	241,583,969	1,109,512	12.4731	1,936,838,088	2016-12-31
2205	2017-01-12	240,474,457	-2,416,000	12.4158	1,936,838,088	2016-12-31
2206	2017-01-11	242,890,457	1,641,999	12.5406	1,936,838,088	2016-12-31
2207	2017-01-10	241,248,458	3,900,427	12.4558	1,936,838,088	2016-12-31
2208	2017-01-09	237,348,031	-1,692,000	12.2544	1,936,838,088	2016-12-31
2209	2017-01-06	239,040,031	-852,000	12.3418	1,936,838,088	2016-12-31
2210	2017-01-05	239,892,031	-268,000	12.3858	1,936,838,088	2016-12-31
2211	2017-01-04	240,160,031	-564,000	12.3996	1,936,838,088	2016-12-31
2212	2017-01-03	240,724,031	200,000	12.4287	1,936,838,088	2016-12-31
2213	2016-12-30	240,524,031	-634,303	12.4185	1,936,818,088	2016-11-30
2214	2016-12-29	241,158,334	784,024	12.4513	1,936,818,088	2016-11-30
2215	2016-12-28	240,374,310	939,628	12.4108	1,936,818,088	2016-11-30
2216	2016-12-23	239,434,682	-3,592,000	12.3623	1,936,818,088	2016-11-30
2217	2016-12-22	243,026,682	-356,000	12.5477	1,936,818,088	2016-11-30
2218	2016-12-21	243,382,682	-969,741	12.5661	1,936,818,088	2016-11-30
2219	2016-12-20	244,352,423	972,125	12.6162	1,936,818,088	2016-11-30
2220	2016-12-19	243,380,298	10,483	12.5660	1,936,818,088	2016-11-30
2221	2016-12-16	243,369,815	-1,062,217	12.5654	1,936,818,088	2016-11-30
2222	2016-12-15	244,432,032	-469,790	12.6203	1,936,818,088	2016-11-30
2223	2016-12-14	244,901,822	1,238,000	12.6445	1,936,818,088	2016-11-30
2224	2016-12-13	243,663,822	1,826,926	12.5806	1,936,818,088	2016-11-30
2225	2016-12-12	241,836,896	2,467,349	12.4863	1,936,818,088	2016-11-30
2226	2016-12-09	239,369,547	701,559	12.3589	1,936,818,088	2016-11-30
2227	2016-12-08	238,667,988	-4,097,913	12.3227	1,936,818,088	2016-11-30
2228	2016-12-07	242,765,901	-3,062,000	12.5343	1,936,818,088	2016-11-30
2229	2016-12-06	245,827,901	1,806,000	12.6924	1,936,818,088	2016-11-30
2230	2016-12-05	244,021,901	-7,144,798	12.5991	1,936,818,088	2016-11-30
2231	2016-12-02	251,166,699	1,688,000	12.9680	1,936,818,088	2016-11-30
2232	2016-12-01	249,478,699	-1,050,000	12.8809	1,936,818,088	2016-11-30
2233	2016-11-30	250,528,699	-856,000	12.9351	1,936,818,088	2016-11-30
2234	2016-11-29	251,384,699	-3,688,000	12.9797	1,936,748,088	2016-10-31
2235	2016-11-28	255,072,699	-766,000	13.1702	1,936,748,088	2016-10-31
2236	2016-11-25	255,838,699	-2,248,000	13.2097	1,936,748,088	2016-10-31
2237	2016-11-24	258,086,699	-1,858,308	13.3258	1,936,748,088	2016-10-31
2238	2016-11-23	259,945,007	-176,470	13.4217	1,936,748,088	2016-10-31
2239	2016-11-22	260,121,477	-4,423,253	13.4308	1,936,748,088	2016-10-31
2240	2016-11-21	264,544,730	-1,216,600	13.6592	1,936,748,088	2016-10-31
2241	2016-11-18	265,761,330	202,000	13.7220	1,936,748,088	2016-10-31
2242	2016-11-17	265,559,330	-3,024,000	13.7116	1,936,748,088	2016-10-31
2243	2016-11-16	268,583,330	-2,746,000	13.8677	1,936,748,088	2016-10-31
2244	2016-11-15	271,329,330	-3,192,568	14.0095	1,936,748,088	2016-10-31
2245	2016-11-14	274,521,898	-1,440,000	14.1744	1,936,748,088	2016-10-31
2246	2016-11-11	275,961,898	-2,990,102	14.2487	1,936,748,088	2016-10-31
2247	2016-11-10	278,952,000	-3,664,000	14.4031	1,936,748,088	2016-10-31
2248	2016-11-09	282,616,000	40,000	14.5923	1,936,748,088	2016-10-31
2249	2016-11-08	282,576,000	686,568	14.5902	1,936,748,088	2016-10-31
2250	2016-11-07	281,889,432	84,000	14.5548	1,936,748,088	2016-10-31
2251	2016-11-04	281,805,432	-970,000	14.5504	1,936,748,088	2016-10-31
2252	2016-11-03	282,775,432	-462,000	14.6005	1,936,748,088	2016-10-31
2253	2016-11-02	283,237,432	-204,000	14.6244	1,936,748,088	2016-10-31
2254	2016-11-01	283,441,432	-3,882,000	14.6349	1,936,748,088	2016-10-31
2255	2016-10-31	287,323,432	412,105	14.8354	1,936,748,088	2016-10-31
2256	2016-10-28	286,911,327	-1,321,417	14.8141	1,936,748,088	2016-09-30
2257	2016-10-27	288,232,744	-1,539,200	14.8823	1,936,748,088	2016-09-30
2258	2016-10-26	289,771,944	335,845	14.9618	1,936,748,088	2016-09-30
2259	2016-10-25	289,436,099	-52,000	14.9444	1,936,748,088	2016-09-30
2260	2016-10-24	289,488,099	-2,980,586	14.9471	1,936,748,088	2016-09-30
2261	2016-10-21	292,468,685	0	15.1010	1,936,748,088	2016-09-30
2262	2016-10-20	292,468,685	-724,832	15.1010	1,936,748,088	2016-09-30
2263	2016-10-19	293,193,517	57,000	15.1384	1,936,748,088	2016-09-30
2264	2016-10-18	293,136,517	-58,500	15.1355	1,936,748,088	2016-09-30
2265	2016-10-17	293,195,017	-1,996,309	15.1385	1,936,748,088	2016-09-30
2266	2016-10-14	295,191,326	-542,875	15.2416	1,936,748,088	2016-09-30
2267	2016-10-13	295,734,201	311,519	15.2696	1,936,748,088	2016-09-30
2268	2016-10-12	295,422,682	-1,086,864	15.2535	1,936,748,088	2016-09-30
2269	2016-10-11	296,509,546	315	15.3097	1,936,748,088	2016-09-30
2270	2016-10-07	296,509,231	-1,028,716	15.3096	1,936,748,088	2016-09-30
2271	2016-10-06	297,537,947	-1,459,800	15.3628	1,936,748,088	2016-09-30
2272	2016-10-05	298,997,747	282,000	15.4381	1,936,748,088	2016-09-30
2273	2016-10-04	298,715,747	782,001	15.4236	1,936,748,088	2016-09-30
2274	2016-10-03	297,933,746	64,200	15.3832	1,936,748,088	2016-09-30
2275	2016-09-30	297,869,546	-202,000	15.3799	1,936,748,088	2016-09-30
2276	2016-09-29	298,071,546	284,000	15.3903	1,936,748,088	2016-08-31
2277	2016-09-28	297,787,546	-2,394,000	15.3756	1,936,748,088	2016-08-31
2278	2016-09-27	300,181,546	-129,790	15.4993	1,936,748,088	2016-08-31
2279	2016-09-26	300,311,336	-1,636,000	15.5060	1,936,748,088	2016-08-31
2280	2016-09-23	301,947,336	1,722,000	15.5904	1,936,748,088	2016-08-31
2281	2016-09-22	300,225,336	-65,200	15.5015	1,936,748,088	2016-08-31
2282	2016-09-21	300,290,536	-34,000	15.5049	1,936,748,088	2016-08-31
2283	2016-09-20	300,324,536	401,418	15.5066	1,936,748,088	2016-08-31
2284	2016-09-19	299,923,118	-1,904,000	15.4859	1,936,748,088	2016-08-31
2285	2016-09-15	301,827,118	-300,866	15.5842	1,936,748,088	2016-08-31
2286	2016-09-14	302,127,984	-1,780,169	15.5998	1,936,748,088	2016-08-31
2287	2016-09-13	303,908,153	-3,872,848	15.6917	1,936,748,088	2016-08-31
2288	2016-09-12	307,781,001	-3,796,000	15.8916	1,936,748,088	2016-08-31
2289	2016-09-09	311,577,001	-88,000	16.0876	1,936,748,088	2016-08-31
2290	2016-09-08	311,665,001	38,000	16.0922	1,936,748,088	2016-08-31
2291	2016-09-07	311,627,001	-410,663	16.0902	1,936,748,088	2016-08-31
2292	2016-09-06	312,037,664	987,600	16.1114	1,936,748,088	2016-08-31
2293	2016-09-05	311,050,064	232,000	16.0604	1,936,748,088	2016-08-31
2294	2016-09-02	310,818,064	347,063	16.0485	1,936,748,088	2016-08-31
2295	2016-09-01	310,471,001	1,006,000	16.0305	1,936,748,088	2016-08-31
2296	2016-08-31	309,465,001	-162,192	15.9786	1,936,748,088	2016-08-31
2297	2016-08-30	309,627,193	-35,141	15.9870	1,936,748,088	2016-07-31
2298	2016-08-29	309,662,334	1,045,403	15.9888	1,936,748,088	2016-07-31
2299	2016-08-26	308,616,931	741,080	15.9348	1,936,748,088	2016-07-31
2300	2016-08-25	307,875,851	-501,800	15.8965	1,936,748,088	2016-07-31
2301	2016-08-24	308,377,651	1,218,000	15.9224	1,936,748,088	2016-07-31
2302	2016-08-23	307,159,651	-548,134	15.8596	1,936,748,088	2016-07-31
2303	2016-08-22	307,707,785	321,393	15.8879	1,936,748,088	2016-07-31
2304	2016-08-19	307,386,392	1,019,755	15.8713	1,936,748,088	2016-07-31
2305	2016-08-18	306,366,637	779,619	15.8186	1,936,748,088	2016-07-31
2306	2016-08-17	305,587,018	24,000	15.7784	1,936,748,088	2016-07-31
2307	2016-08-16	305,563,018	500,000	15.7771	1,936,748,088	2016-07-31
2308	2016-08-15	305,063,018	-1,409,374	15.7513	1,936,748,088	2016-07-31
2309	2016-08-12	306,472,392	769,500	15.8241	1,936,748,088	2016-07-31
2310	2016-08-11	305,702,892	-739,021	15.7843	1,936,748,088	2016-07-31
2311	2016-08-10	306,441,913	-634,874	15.8225	1,936,748,088	2016-07-31
2312	2016-08-09	307,076,787	880,825	15.8553	1,936,748,088	2016-07-31
2313	2016-08-08	306,195,962	-2,145,521	15.8098	1,936,748,088	2016-07-31
2314	2016-08-05	308,341,483	234,000	15.9206	1,936,748,088	2016-07-31
2315	2016-08-04	308,107,483	-2,210,000	15.9085	1,936,748,088	2016-07-31
2316	2016-08-03	310,317,483	-1,070,515	16.0226	1,936,748,088	2016-07-31
2317	2016-08-02	311,387,998	0	16.0779	1,936,748,088	2016-07-31
2318	2016-08-01	311,387,998	-662,000	16.0779	1,936,748,088	2016-07-31
2319	2016-07-29	312,049,998	-2,546,000	16.1121	1,936,748,088	2016-06-30
2320	2016-07-28	314,595,998	187,341	16.2435	1,936,748,088	2016-06-30
2321	2016-07-27	314,408,657	-841,338	16.2338	1,936,748,088	2016-06-30
2322	2016-07-26	315,249,995	-950,012	16.2773	1,936,748,088	2016-06-30
2323	2016-07-25	316,200,007	-10,940	16.3263	1,936,748,088	2016-06-30
2324	2016-07-22	316,210,947	-151,999	16.3269	1,936,748,088	2016-06-30
2325	2016-07-21	316,362,946	-4,590,375	16.3347	1,936,748,088	2016-06-30
2326	2016-07-20	320,953,321	-701,000	16.5718	1,936,748,088	2016-06-30
2327	2016-07-19	321,654,321	-1,054,000	16.6080	1,936,748,088	2016-06-30
2328	2016-07-18	322,708,321	-904,453	16.6624	1,936,748,088	2016-06-30
2329	2016-07-15	323,612,774	-978,000	16.7091	1,936,748,088	2016-06-30
2330	2016-07-14	324,590,774	-1,881,045	16.7596	1,936,748,088	2016-06-30
2331	2016-07-13	326,471,819	-1,888,553	16.8567	1,936,748,088	2016-06-30
2332	2016-07-12	328,360,372	17,301	16.9542	1,936,748,088	2016-06-30
2333	2016-07-11	328,343,071	-852,378	16.9533	1,936,748,088	2016-06-30
2334	2016-07-08	329,195,449	114,000	16.9973	1,936,748,088	2016-06-30
2335	2016-07-07	329,081,449	-268,922	16.9914	1,936,748,088	2016-06-30
2336	2016-07-06	329,350,371	-1,515,500	17.0053	1,936,748,088	2016-06-30
2337	2016-07-05	330,865,871	-1,330,000	17.0836	1,936,748,088	2016-06-30
2338	2016-07-04	332,195,871	-1,064,000	17.1522	1,936,748,088	2016-06-30
2339	2016-06-30	333,259,871	-1,040,000	17.2072	1,936,748,088	2016-06-30
2340	2016-06-29	334,299,871	-881,000	17.2614	1,936,688,088	2016-05-31
2341	2016-06-28	335,180,871	-1,530,574	17.3069	1,936,688,088	2016-05-31
2342	2016-06-27	336,711,445	-784,496	17.3859	1,936,688,088	2016-05-31
2343	2016-06-24	337,495,941	-2,157,004	17.4264	1,936,688,088	2016-05-31
2344	2016-06-23	339,652,945	-70,039	17.5378	1,936,688,088	2016-05-31
2345	2016-06-22	339,722,984	-156,504	17.5414	1,936,688,088	2016-05-31
2346	2016-06-21	339,879,488	-302,000	17.5495	1,936,688,088	2016-05-31
2347	2016-06-20	340,181,488	-1,510,000	17.5651	1,936,688,088	2016-05-31
2348	2016-06-17	341,691,488	172,074	17.6431	1,936,688,088	2016-05-31
2349	2016-06-16	341,519,414	2,057,684	17.6342	1,936,688,088	2016-05-31
2350	2016-06-15	339,461,730	824,870	17.5280	1,936,688,088	2016-05-31
2351	2016-06-14	338,636,860	-554,895	17.4854	1,936,688,088	2016-05-31
2352	2016-06-13	339,191,755	1,155,500	17.5140	1,936,688,088	2016-05-31
2353	2016-06-10	338,036,255	120,000	17.4543	1,936,688,088	2016-05-31
2354	2016-06-08	337,916,255	478,118	17.4482	1,936,688,088	2016-05-31
2355	2016-06-07	337,438,137	-50,000	17.4235	1,936,688,088	2016-05-31
2356	2016-06-06	337,488,137	106,380	17.4260	1,936,688,088	2016-05-31
2357	2016-06-03	337,381,757	632,000	17.4206	1,936,688,088	2016-05-31
2358	2016-06-02	336,749,757	-1,356,864	17.3879	1,936,688,088	2016-05-31
2359	2016-06-01	338,106,621	-673,136	17.4580	1,936,688,088	2016-05-31
2360	2016-05-31	338,779,757	-410,864	17.4927	1,936,688,088	2016-05-31
2361	2016-05-30	339,190,621	213,834	17.5160	1,936,463,088	2016-04-30
2362	2016-05-27	338,976,787	-40,872	17.5049	1,936,463,088	2016-04-30
2363	2016-05-26	339,017,659	-1,153,865	17.5071	1,936,463,088	2016-04-30
2364	2016-05-25	340,171,524	-721,054	17.5666	1,936,463,088	2016-04-30
2365	2016-05-24	340,892,578	-1,300,925	17.6039	1,936,463,088	2016-04-30
2366	2016-05-23	342,193,503	-880,000	17.6711	1,936,463,088	2016-04-30
2367	2016-05-20	343,073,503	-326,232	17.7165	1,936,463,088	2016-04-30
2368	2016-05-19	343,399,735	-3,562,000	17.7333	1,936,463,088	2016-04-30
2369	2016-05-18	346,961,735	-78,822	17.9173	1,936,463,088	2016-04-30
2370	2016-05-17	347,040,557	-699,000	17.9214	1,936,463,088	2016-04-30
2371	2016-05-16	347,739,557	-360,293	17.9575	1,936,463,088	2016-04-30
2372	2016-05-13	348,099,850	288,000	17.9761	1,936,463,088	2016-04-30
2373	2016-05-12	347,811,850	-1,239,592	17.9612	1,936,463,088	2016-04-30
2374	2016-05-11	349,051,442	-321,023	18.0252	1,936,463,088	2016-04-30
2375	2016-05-10	349,372,465	46,832	18.0418	1,936,463,088	2016-04-30
2376	2016-05-09	349,325,633	69,330	18.0394	1,936,463,088	2016-04-30
2377	2016-05-06	349,256,303	1,186,000	18.0358	1,936,463,088	2016-04-30
2378	2016-05-05	348,070,303	-541,785	17.9745	1,936,463,088	2016-04-30
2379	2016-05-04	348,612,088	-217,677	18.0025	1,936,463,088	2016-04-30
2380	2016-05-03	348,829,765	211,768	18.0138	1,936,463,088	2016-04-30
2381	2016-04-29	348,617,997	703,986	18.0046	1,936,275,088	2016-03-31
2382	2016-04-28	347,914,011	-182,000	17.9682	1,936,275,088	2016-03-31
2383	2016-04-27	348,096,011	-143,885	17.9776	1,936,275,088	2016-03-31
2384	2016-04-26	348,239,896	104,693	17.9850	1,936,275,088	2016-03-31
2385	2016-04-25	348,135,203	-432,471	17.9796	1,936,275,088	2016-03-31
2386	2016-04-22	348,567,674	-316,463	18.0020	1,936,275,088	2016-03-31
2387	2016-04-21	348,884,137	-972,001	18.0183	1,936,275,088	2016-03-31
2388	2016-04-20	349,856,138	1,068,926	18.0685	1,936,275,088	2016-03-31
2389	2016-04-19	348,787,212	1,839,352	18.0133	1,936,275,088	2016-03-31
2390	2016-04-18	346,947,860	-710,826	17.9183	1,936,275,088	2016-03-31
2391	2016-04-15	347,658,686	-831,608	17.9550	1,936,275,088	2016-03-31
2392	2016-04-14	348,490,294	731,163	17.9980	1,936,275,088	2016-03-31
2393	2016-04-13	347,759,131	-766,347	17.9602	1,936,275,088	2016-03-31
2394	2016-04-12	348,525,478	-572,675	17.9998	1,936,275,088	2016-03-31
2395	2016-04-11	349,098,153	-315,896	18.0294	1,936,275,088	2016-03-31
2396	2016-04-08	349,414,049	-624,506	18.0457	1,936,275,088	2016-03-31
2397	2016-04-07	350,038,555	-530,424	18.0779	1,936,275,088	2016-03-31
2398	2016-04-06	350,568,979	-558,000	18.1053	1,936,275,088	2016-03-31
2399	2016-04-05	351,126,979	-619,500	18.1341	1,936,275,088	2016-03-31
2400	2016-04-01	351,746,479	-1,139,160	18.1661	1,936,275,088	2016-03-31
2401	2016-03-31	352,885,639	-721,600	18.2250	1,936,275,088	2016-03-31
2402	2016-03-30	353,607,239	-309,198	18.2654	1,935,943,088	2016-02-29
2403	2016-03-29	353,916,437	-102,666	18.2813	1,935,943,088	2016-02-29
2404	2016-03-24	354,019,103	-114,172	18.2866	1,935,943,088	2016-02-29
2405	2016-03-23	354,133,275	-332,001	18.2925	1,935,943,088	2016-02-29
2406	2016-03-22	354,465,276	-99,289	18.3097	1,935,943,088	2016-02-29
2407	2016-03-21	354,564,565	724,000	18.3148	1,935,943,088	2016-02-29
2408	2016-03-18	353,840,565	61,987	18.2774	1,935,943,088	2016-02-29
2409	2016-03-17	353,778,578	-73,987	18.2742	1,935,943,088	2016-02-29
2410	2016-03-16	353,852,565	-655,788	18.2780	1,935,943,088	2016-02-29
2411	2016-03-15	354,508,353	-450,384	18.3119	1,935,943,088	2016-02-29
2412	2016-03-14	354,958,737	-709,000	18.3352	1,935,943,088	2016-02-29
2413	2016-03-11	355,667,737	49,040	18.3718	1,935,943,088	2016-02-29
2414	2016-03-10	355,618,697	-11,726	18.3693	1,935,943,088	2016-02-29
2415	2016-03-09	355,630,423	-259,274	18.3699	1,935,943,088	2016-02-29
2416	2016-03-08	355,889,697	-37,235	18.3833	1,935,943,088	2016-02-29
2417	2016-03-07	355,926,932	-232,000	18.3852	1,935,943,088	2016-02-29
2418	2016-03-04	356,158,932	127,483	18.3972	1,935,943,088	2016-02-29
2419	2016-03-03	356,031,449	1,542,464	18.3906	1,935,943,088	2016-02-29
2420	2016-03-02	354,488,985	97,000	18.3109	1,935,943,088	2016-02-29
2421	2016-03-01	354,391,985	35,500	18.3059	1,935,943,088	2016-02-29
2422	2016-02-29	354,356,485	-245,672	18.3041	1,935,943,088	2016-02-29
2423	2016-02-26	354,602,157	22,000	18.3184	1,935,769,088	2016-01-31
2424	2016-02-25	354,580,157	-123,616	18.3173	1,935,769,088	2016-01-31
2425	2016-02-24	354,703,773	321,794	18.3237	1,935,769,088	2016-01-31
2426	2016-02-23	354,381,979	-441,942	18.3070	1,935,769,088	2016-01-31
2427	2016-02-22	354,823,921	988,093	18.3299	1,935,769,088	2016-01-31
2428	2016-02-19	353,835,828	-1,403,404	18.2788	1,935,769,088	2016-01-31
2429	2016-02-18	355,239,232	1,176,550	18.3513	1,935,769,088	2016-01-31
2430	2016-02-17	354,062,682	1,929,552	18.2905	1,935,769,088	2016-01-31
2431	2016-02-16	352,133,130	-9,000	18.1909	1,935,769,088	2016-01-31
2432	2016-02-15	352,142,130	-1,236,574	18.1913	1,935,769,088	2016-01-31
2433	2016-02-12	353,378,704	-106,000	18.2552	1,935,769,088	2016-01-31
2434	2016-02-11	353,484,704	-9,500	18.2607	1,935,769,088	2016-01-31
2435	2016-02-05	353,494,204	-215,845	18.2612	1,935,769,088	2016-01-31
2436	2016-02-04	353,710,049	-1,292,000	18.2723	1,935,769,088	2016-01-31
2437	2016-02-03	355,002,049	1,103,724	18.3391	1,935,769,088	2016-01-31
2438	2016-02-02	353,898,325	-1,258,625	18.2821	1,935,769,088	2016-01-31
2439	2016-02-01	355,156,950	1,446,012	18.3471	1,935,769,088	2016-01-31
2440	2016-01-29	353,710,938	-282,344	18.2737	1,935,627,088	2015-12-31
2441	2016-01-28	353,993,282	443,264	18.2883	1,935,627,088	2015-12-31
2442	2016-01-27	353,550,018	-1,433,520	18.2654	1,935,627,088	2015-12-31
2443	2016-01-26	354,983,538	827,138	18.3395	1,935,627,088	2015-12-31
2444	2016-01-25	354,156,400	-420,006	18.2967	1,935,627,088	2015-12-31
2445	2016-01-22	354,576,406	-1,022,354	18.3184	1,935,627,088	2015-12-31
2446	2016-01-21	355,598,760	-243,378	18.3712	1,935,627,088	2015-12-31
2447	2016-01-20	355,842,138	-596,000	18.3838	1,935,627,088	2015-12-31
2448	2016-01-19	356,438,138	-344,000	18.4146	1,935,627,088	2015-12-31
2449	2016-01-18	356,782,138	-847,382	18.4324	1,935,627,088	2015-12-31
2450	2016-01-15	357,629,520	-292,000	18.4762	1,935,627,088	2015-12-31
2451	2016-01-14	357,921,520	-672,000	18.4912	1,935,627,088	2015-12-31
2452	2016-01-13	358,593,520	536,202	18.5260	1,935,627,088	2015-12-31
2453	2016-01-12	358,057,318	-142,947	18.4983	1,935,627,088	2015-12-31
2454	2016-01-11	358,200,265	-86,000	18.5056	1,935,627,088	2015-12-31
2455	2016-01-08	358,286,265	-12,000	18.5101	1,935,627,088	2015-12-31
2456	2016-01-07	358,298,265	692,698	18.5107	1,935,627,088	2015-12-31
2457	2016-01-06	357,605,567	-1,193,670	18.4749	1,935,627,088	2015-12-31
2458	2016-01-05	358,799,237	-28,000	18.5366	1,935,627,088	2015-12-31
2459	2016-01-04	358,827,237	-301,844	18.5380	1,935,627,088	2015-12-31
2460	2015-12-31	359,129,081	0	18.5536	1,935,627,088	2015-12-31
2461	2015-12-30	359,129,081	215,305	18.5563	1,935,347,088	2015-11-30
2462	2015-12-29	358,913,776	-492,349	18.5452	1,935,347,088	2015-11-30
2463	2015-12-28	359,406,125	309,747	18.5706	1,935,347,088	2015-11-30
2464	2015-12-24	359,096,378	0	18.5546	1,935,347,088	2015-11-30
2465	2015-12-23	359,096,378	-200,724	18.5546	1,935,347,088	2015-11-30
2466	2015-12-22	359,297,102	-186,248	18.5650	1,935,347,088	2015-11-30
2467	2015-12-21	359,483,350	-262,039	18.5746	1,935,347,088	2015-11-30
2468	2015-12-18	359,745,389	3,077,101	18.5882	1,935,347,088	2015-11-30
2469	2015-12-17	356,668,288	-296,878	18.4292	1,935,347,088	2015-11-30
2470	2015-12-16	356,965,166	-1,486,111	18.4445	1,935,347,088	2015-11-30
2471	2015-12-15	358,451,277	534,730	18.5213	1,935,347,088	2015-11-30
2472	2015-12-14	357,916,547	77,224	18.4937	1,935,347,088	2015-11-30
2473	2015-12-11	357,839,323	775,954	18.4897	1,935,347,088	2015-11-30
2474	2015-12-10	357,063,369	-30,697	18.4496	1,935,347,088	2015-11-30
2475	2015-12-09	357,094,066	391,900	18.4512	1,935,347,088	2015-11-30
2476	2015-12-08	356,702,166	170,538	18.4309	1,935,347,088	2015-11-30
2477	2015-12-07	356,531,628	-622,268	18.4221	1,935,347,088	2015-11-30
2478	2015-12-04	357,153,896	-547,313	18.4543	1,935,347,088	2015-11-30
2479	2015-12-03	357,701,209	384,948	18.4825	1,935,347,088	2015-11-30
2480	2015-12-02	357,316,261	167,954	18.4626	1,935,347,088	2015-11-30
2481	2015-12-01	357,148,307	170,551	18.4540	1,935,347,088	2015-11-30
2482	2015-11-30	356,977,756	941,674	18.4452	1,935,347,088	2015-11-30
2483	2015-11-27	356,036,082	-366,225	18.3995	1,935,028,088	2015-10-31
2484	2015-11-26	356,402,307	-368,060	18.4185	1,935,028,088	2015-10-31
2485	2015-11-25	356,770,367	1,572,719	18.4375	1,935,028,088	2015-10-31
2486	2015-11-24	355,197,648	25,267	18.3562	1,935,028,088	2015-10-31
2487	2015-11-23	355,172,381	46,215	18.3549	1,935,028,088	2015-10-31
2488	2015-11-20	355,126,166	175,747	18.3525	1,935,028,088	2015-10-31
2489	2015-11-19	354,950,419	-171,999	18.3434	1,935,028,088	2015-10-31
2490	2015-11-18	355,122,418	-181,427	18.3523	1,935,028,088	2015-10-31
2491	2015-11-17	355,303,845	320,769	18.3617	1,935,028,088	2015-10-31
2492	2015-11-16	354,983,076	-218,477	18.3451	1,935,028,088	2015-10-31
2493	2015-11-13	355,201,553	490,199	18.3564	1,935,028,088	2015-10-31
2494	2015-11-12	354,711,354	-289,908	18.3311	1,935,028,088	2015-10-31
2495	2015-11-11	355,001,262	296,822	18.3461	1,935,028,088	2015-10-31
2496	2015-11-10	354,704,440	-397,304	18.3307	1,935,028,088	2015-10-31
2497	2015-11-09	355,101,744	435,882	18.3512	1,935,028,088	2015-10-31
2498	2015-11-06	354,665,862	644,999	18.3287	1,935,028,088	2015-10-31
2499	2015-11-05	354,020,863	412,000	18.2954	1,935,028,088	2015-10-31
2500	2015-11-04	353,608,863	-645,525	18.2741	1,935,028,088	2015-10-31
2501	2015-11-03	354,254,388	646,000	18.3075	1,935,028,088	2015-10-31
2502	2015-11-02	353,608,388	479,449	18.2741	1,935,028,088	2015-10-31
2503	2015-10-30	353,128,939	1,005,400	18.2507	1,934,877,088	2015-09-30
2504	2015-10-29	352,123,539	848,234	18.1988	1,934,877,088	2015-09-30
2505	2015-10-28	351,275,305	1,088,387	18.1549	1,934,877,088	2015-09-30
2506	2015-10-27	350,186,918	306,468	18.0987	1,934,877,088	2015-09-30
2507	2015-10-26	349,880,450	205,622	18.0828	1,934,877,088	2015-09-30
2508	2015-10-23	349,674,828	3,283	18.0722	1,934,877,088	2015-09-30
2509	2015-10-22	349,671,545	-253,289	18.0720	1,934,877,088	2015-09-30
2510	2015-10-20	349,924,834	1,434,903	18.0851	1,934,877,088	2015-09-30
2511	2015-10-19	348,489,931	15,428	18.0110	1,934,877,088	2015-09-30
2512	2015-10-16	348,474,503	423,091	18.0102	1,934,877,088	2015-09-30
2513	2015-10-15	348,051,412	753,403	17.9883	1,934,877,088	2015-09-30
2514	2015-10-14	347,298,009	128,120	17.9494	1,934,877,088	2015-09-30
2515	2015-10-13	347,169,889	859,278	17.9427	1,934,877,088	2015-09-30
2516	2015-10-12	346,310,611	1,599,980	17.8983	1,934,877,088	2015-09-30
2517	2015-10-09	344,710,631	-346,400	17.8156	1,934,877,088	2015-09-30
2518	2015-10-08	345,057,031	1,452,982	17.8335	1,934,877,088	2015-09-30
2519	2015-10-07	343,604,049	660,316	17.7584	1,934,877,088	2015-09-30
2520	2015-10-06	342,943,733	424,000	17.7243	1,934,877,088	2015-09-30
2521	2015-10-05	342,519,733	1,741,465	17.7024	1,934,877,088	2015-09-30
2522	2015-10-02	340,778,268	-1,546,695	17.6124	1,934,877,088	2015-09-30
2523	2015-09-30	342,324,963	341,000	17.6923	1,934,877,088	2015-09-30
2524	2015-09-29	341,983,963	14,000	17.6750	1,934,851,088	2015-08-31
2525	2015-09-25	341,969,963	-907,293	17.6742	1,934,851,088	2015-08-31
2526	2015-09-24	342,877,256	295,673	17.7211	1,934,851,088	2015-08-31
2527	2015-09-23	342,581,583	-1,588,432	17.7058	1,934,851,088	2015-08-31
2528	2015-09-22	344,170,015	-1,859,576	17.7879	1,934,851,088	2015-08-31
2529	2015-09-21	346,029,591	-1,194,412	17.8840	1,934,851,088	2015-08-31
2530	2015-09-18	347,224,003	1,286,545	17.9458	1,934,851,088	2015-08-31
2531	2015-09-17	345,937,458	-1,102,584	17.8793	1,934,851,088	2015-08-31
2532	2015-09-16	347,040,042	1,369,165	17.9363	1,934,851,088	2015-08-31
2533	2015-09-15	345,670,877	-1,342,680	17.8655	1,934,851,088	2015-08-31
2534	2015-09-14	347,013,557	1,203,595	17.9349	1,934,851,088	2015-08-31
2535	2015-09-11	345,809,962	-1,569,314	17.8727	1,934,851,088	2015-08-31
2536	2015-09-10	347,379,276	-936,948	17.9538	1,934,851,088	2015-08-31
2537	2015-09-09	348,316,224	848,923	18.0022	1,934,851,088	2015-08-31
2538	2015-09-08	347,467,301	1,274,441	17.9583	1,934,851,088	2015-08-31
2539	2015-09-07	346,192,860	-543,214	17.8925	1,934,851,088	2015-08-31
2540	2015-09-04	346,736,074	724,930	17.9206	1,934,851,088	2015-08-31
2541	2015-09-02	346,011,144	-1,161,298	17.8831	1,934,851,088	2015-08-31
2542	2015-09-01	347,172,442	1,572,120	17.9431	1,934,851,088	2015-08-31
2543	2015-08-31	345,600,322	-2,080,447	17.8619	1,934,851,088	2015-08-31
2544	2015-08-28	347,680,769	670,121	17.9694	1,934,851,088	2015-07-31
2545	2015-08-27	347,010,648	-2,914,875	17.9347	1,934,851,088	2015-07-31
2546	2015-08-26	349,925,523	-5,814,987	18.0854	1,934,851,088	2015-07-31
2547	2015-08-25	355,740,510	-6,472,062	18.3859	1,934,851,088	2015-07-31
2548	2015-08-24	362,212,572	1,162,474	18.7204	1,934,851,088	2015-07-31
2549	2015-08-21	361,050,098	-2,102,788	18.6604	1,934,851,088	2015-07-31
2550	2015-08-20	363,152,886	-95,368	18.7690	1,934,851,088	2015-07-31
2551	2015-08-19	363,248,254	-1,197,810	18.7740	1,934,851,088	2015-07-31
2552	2015-08-18	364,446,064	809,530	18.8359	1,934,851,088	2015-07-31
2553	2015-08-17	363,636,534	-605,175	18.7940	1,934,851,088	2015-07-31
2554	2015-08-14	364,241,709	962,448	18.8253	1,934,851,088	2015-07-31
2555	2015-08-13	363,279,261	117,948	18.7756	1,934,851,088	2015-07-31
2556	2015-08-12	363,161,313	1,306,236	18.7695	1,934,851,088	2015-07-31
2557	2015-08-11	361,855,077	1,104,262	18.7020	1,934,851,088	2015-07-31
2558	2015-08-10	360,750,815	2,830,087	18.6449	1,934,851,088	2015-07-31
2559	2015-08-07	357,920,728	2,155,355	18.4986	1,934,851,088	2015-07-31
2560	2015-08-06	355,765,373	83,573	18.3872	1,934,851,088	2015-07-31
2561	2015-08-05	355,681,800	1,775,359	18.3829	1,934,851,088	2015-07-31
2562	2015-08-04	353,906,441	2,496,892	18.2911	1,934,851,088	2015-07-31
2563	2015-08-03	351,409,549	283,972	18.1621	1,934,851,088	2015-07-31
2564	2015-07-31	351,125,577	2,937,691	18.1474	1,934,851,088	2015-07-31
2565	2015-07-30	348,187,886	-582,993	17.9957	1,934,841,088	2015-06-30
2566	2015-07-29	348,770,879	-614,148	18.0258	1,934,841,088	2015-06-30
2567	2015-07-28	349,385,027	-576,926	18.0576	1,934,841,088	2015-06-30
2568	2015-07-27	349,961,953	1,158,990	18.0874	1,934,841,088	2015-06-30
2569	2015-07-24	348,802,963	-649,401	18.0275	1,934,841,088	2015-06-30
2570	2015-07-23	349,452,364	500,419	18.0610	1,934,841,088	2015-06-30
2571	2015-07-22	348,951,945	-4,057,328	18.0352	1,934,841,088	2015-06-30
2572	2015-07-21	353,009,273	3,451,002	18.2449	1,934,841,088	2015-06-30
2573	2015-07-20	349,558,271	-732,001	18.0665	1,934,841,088	2015-06-30
2574	2015-07-17	350,290,272	-150,489	18.1043	1,934,841,088	2015-06-30
2575	2015-07-16	350,440,761	-917,611	18.1121	1,934,841,088	2015-06-30
2576	2015-07-15	351,358,372	-1,081,055	18.1595	1,934,841,088	2015-06-30
2577	2015-07-14	352,439,427	107,007	18.2154	1,934,841,088	2015-06-30
2578	2015-07-13	352,332,420	2,292,736	18.2099	1,934,841,088	2015-06-30
2579	2015-07-10	350,039,684	4,757,477	18.0914	1,934,841,088	2015-06-30
2580	2015-07-09	345,282,207	8,616,130	17.8455	1,934,841,088	2015-06-30
2581	2015-07-08	336,666,077	-209,358	17.4002	1,934,841,088	2015-06-30
2582	2015-07-07	336,875,435	578,920	17.4110	1,934,841,088	2015-06-30
2583	2015-07-06	336,296,515	1,325,748	17.3811	1,934,841,088	2015-06-30
2584	2015-07-03	334,970,767	1,691,921	17.3126	1,934,841,088	2015-06-30
2585	2015-07-02	333,278,846	-1,042,127	17.2251	1,934,841,088	2015-06-30
2586	2015-06-30	334,320,973	928,880	17.2790	1,934,841,088	2015-06-30
2587	2015-06-29	333,392,093	1,290,963	17.2317	1,934,757,088	2015-05-31
2588	2015-06-26	332,101,130	-7,970,640	17.1650	1,934,757,088	2015-05-31
2589	2015-06-25	340,071,770	5,723,120	17.5770	1,934,757,088	2015-05-31
2590	2015-06-24	334,348,650	1,428,880	17.2812	1,934,757,088	2015-05-31
2591	2015-06-23	332,919,770	-1,362,099	17.2073	1,934,757,088	2015-05-31
2592	2015-06-22	334,281,869	371,166	17.2777	1,934,757,088	2015-05-31
2593	2015-06-19	333,910,703	-1,132,812	17.2585	1,934,757,088	2015-05-31
2594	2015-06-18	335,043,515	1,927,447	17.3171	1,934,757,088	2015-05-31
2595	2015-06-17	333,116,068	614,140	17.2175	1,934,757,088	2015-05-31
2596	2015-06-16	332,501,928	949,886	17.1857	1,934,757,088	2015-05-31
2597	2015-06-15	331,552,042	-735,610	17.1366	1,934,757,088	2015-05-31
2598	2015-06-12	332,287,652	855,227	17.1746	1,934,757,088	2015-05-31
2599	2015-06-11	331,432,425	-1,264,035	17.1304	1,934,757,088	2015-05-31
2600	2015-06-10	332,696,460	561,007	17.1958	1,934,757,088	2015-05-31
2601	2015-06-09	332,135,453	-181,951	17.1668	1,934,757,088	2015-05-31
2602	2015-06-08	332,317,404	1,268,030	17.1762	1,934,757,088	2015-05-31
2603	2015-06-05	331,049,374	1,228,910	17.1106	1,934,757,088	2015-05-31
2604	2015-06-04	329,820,464	1,603,429	17.0471	1,934,757,088	2015-05-31
2605	2015-06-03	328,217,035	-2,075,853	16.9643	1,934,757,088	2015-05-31
2606	2015-06-02	330,292,888	722,374	17.0715	1,934,757,088	2015-05-31
2607	2015-06-01	329,570,514	-1,821,612	17.0342	1,934,757,088	2015-05-31
2608	2015-05-29	331,392,126	1,467,583	17.1323	1,934,307,088	2015-04-30
2609	2015-05-28	329,924,543	-4,855,349	17.0565	1,934,307,088	2015-04-30
2610	2015-05-27	334,779,892	-532,322	17.3075	1,934,307,088	2015-04-30
2611	2015-05-26	335,312,214	-1,894,399	17.3350	1,934,307,088	2015-04-30
2612	2015-05-22	337,206,613	-527,562	17.4329	1,934,307,088	2015-04-30
2613	2015-05-21	337,734,175	-2,727,366	17.4602	1,934,307,088	2015-04-30
2614	2015-05-20	340,461,541	931,741	17.6012	1,934,307,088	2015-04-30
2615	2015-05-19	339,529,800	1,255,268	17.5530	1,934,307,088	2015-04-30
2616	2015-05-18	338,274,532	-312,000	17.4882	1,934,307,088	2015-04-30
2617	2015-05-15	338,586,532	-360,536	17.5043	1,934,307,088	2015-04-30
2618	2015-05-14	338,947,068	-1,291,714	17.5229	1,934,307,088	2015-04-30
2619	2015-05-13	340,238,782	-40,124	17.5897	1,934,307,088	2015-04-30
2620	2015-05-12	340,278,906	-2,538,190	17.5918	1,934,307,088	2015-04-30
2621	2015-05-11	342,817,096	-1,560,339	17.7230	1,934,307,088	2015-04-30
2622	2015-05-08	344,377,435	1,465,374	17.8037	1,934,307,088	2015-04-30
2623	2015-05-07	342,912,061	632,520	17.7279	1,934,307,088	2015-04-30
2624	2015-05-06	342,279,541	-750,944	17.6952	1,934,307,088	2015-04-30
2625	2015-05-05	343,030,485	-1,225,501	17.7340	1,934,307,088	2015-04-30
2626	2015-05-04	344,255,986	1,691,570	17.7974	1,934,307,088	2015-04-30
2627	2015-04-30	342,564,416	181,338	17.7099	1,934,307,088	2015-04-30
2628	2015-04-29	342,383,078	60,910	17.7208	1,932,093,088	2015-03-31
2629	2015-04-28	342,322,168	-2,554,000	17.7177	1,932,093,088	2015-03-31
2630	2015-04-27	344,876,168	650,507	17.8499	1,932,093,088	2015-03-31
2631	2015-04-24	344,225,661	523,398	17.8162	1,932,093,088	2015-03-31
2632	2015-04-23	343,702,263	-912,871	17.7891	1,932,093,088	2015-03-31
2633	2015-04-22	344,615,134	-433,832	17.8364	1,932,093,088	2015-03-31
2634	2015-04-21	345,048,966	564,691	17.8588	1,932,093,088	2015-03-31
2635	2015-04-20	344,484,275	-1,401,492	17.8296	1,932,093,088	2015-03-31
2636	2015-04-17	345,885,767	1,578,233	17.9021	1,932,093,088	2015-03-31
2637	2015-04-16	344,307,534	-2,896,759	17.8204	1,932,093,088	2015-03-31
2638	2015-04-15	347,204,293	-4,126,336	17.9704	1,932,093,088	2015-03-31
2639	2015-04-14	351,330,629	-11,287,015	18.1839	1,932,093,088	2015-03-31
2640	2015-04-13	362,617,644	247,534	18.7681	1,932,093,088	2015-03-31
2641	2015-04-10	362,370,110	-15,577,904	18.7553	1,932,093,088	2015-03-31
2642	2015-04-09	377,948,014	-3,633,594	19.5616	1,932,093,088	2015-03-31
2643	2015-04-08	381,581,608	4,124,753	19.7496	1,932,093,088	2015-03-31
2644	2015-04-02	377,456,855	-1,508,006	19.5362	1,932,093,088	2015-03-31
2645	2015-04-01	378,964,861	-596,787	19.6142	1,932,093,088	2015-03-31
2646	2015-03-31	379,561,648	-308,738	19.6451	1,932,093,088	2015-03-31
2647	2015-03-30	379,870,386	4,158,415	19.6621	1,931,993,088	2015-02-28
2648	2015-03-27	375,711,971	-1,729,461	19.4469	1,931,993,088	2015-02-28
2649	2015-03-26	377,441,432	-536,500	19.5364	1,931,993,088	2015-02-28
2650	2015-03-25	377,977,932	-4,702,812	19.5641	1,931,993,088	2015-02-28
2651	2015-03-24	382,680,744	390,413	19.8076	1,931,993,088	2015-02-28
2652	2015-03-23	382,290,331	-263,878	19.7874	1,931,993,088	2015-02-28
2653	2015-03-20	382,554,209	-1,036,953	19.8010	1,931,993,088	2015-02-28
2654	2015-03-19	383,591,162	-4,285,583	19.8547	1,931,993,088	2015-02-28
2655	2015-03-18	387,876,745	-1,109,952	20.0765	1,931,993,088	2015-02-28
2656	2015-03-17	388,986,697	-362,246	20.1340	1,931,993,088	2015-02-28
2657	2015-03-16	389,348,943	-51,108	20.1527	1,931,993,088	2015-02-28
2658	2015-03-13	389,400,051	-287,000	20.1554	1,931,993,088	2015-02-28
2659	2015-03-12	389,687,051	-755,265	20.1702	1,931,993,088	2015-02-28
2660	2015-03-11	390,442,316	-3,243,386	20.2093	1,931,993,088	2015-02-28
2661	2015-03-10	393,685,702	-1,116,992	20.3772	1,931,993,088	2015-02-28
2662	2015-03-09	394,802,694	986,220	20.4350	1,931,993,088	2015-02-28
2663	2015-03-06	393,816,474	-92,729	20.3839	1,931,993,088	2015-02-28
2664	2015-03-05	393,909,203	-1,812,216	20.3887	1,931,993,088	2015-02-28
2665	2015-03-04	395,721,419	-3,921,580	20.4825	1,931,993,088	2015-02-28
2666	2015-03-03	399,642,999	-548,468	20.6855	1,931,993,088	2015-02-28
2667	2015-03-02	400,191,467	289,254	20.7139	1,931,993,088	2015-02-28
2668	2015-02-27	399,902,213	916,771	20.7020	1,931,711,088	2015-01-31
2669	2015-02-26	398,985,442	1,069,233	20.6545	1,931,711,088	2015-01-31
2670	2015-02-25	397,916,209	236,666	20.5992	1,931,711,088	2015-01-31
2671	2015-02-24	397,679,543	924	20.5869	1,931,711,088	2015-01-31
2672	2015-02-23	397,678,619	-466,856	20.5869	1,931,711,088	2015-01-31
2673	2015-02-18	398,145,475	0	20.6110	1,931,711,088	2015-01-31
2674	2015-02-17	398,145,475	-838,745	20.6110	1,931,711,088	2015-01-31
2675	2015-02-16	398,984,220	-1,578,767	20.6544	1,931,711,088	2015-01-31
2676	2015-02-13	400,562,987	-2,292,855	20.7362	1,931,711,088	2015-01-31
2677	2015-02-12	402,855,842	-3,189,681	20.8549	1,931,711,088	2015-01-31
2678	2015-02-11	406,045,523	-378,147	21.0200	1,931,711,088	2015-01-31
2679	2015-02-10	406,423,670	-652,396	21.0396	1,931,711,088	2015-01-31
2680	2015-02-09	407,076,066	-1,043,778	21.0733	1,931,711,088	2015-01-31
2681	2015-02-06	408,119,844	-646,200	21.1274	1,931,711,088	2015-01-31
2682	2015-02-05	408,766,044	-382,429	21.1608	1,931,711,088	2015-01-31
2683	2015-02-04	409,148,473	-44,000	21.1806	1,931,711,088	2015-01-31
2684	2015-02-03	409,192,473	-481,721	21.1829	1,931,711,088	2015-01-31
2685	2015-02-02	409,674,194	-400,856	21.2078	1,931,711,088	2015-01-31
2686	2015-01-30	410,075,050	-24,530	21.2311	1,931,483,088	2014-12-31
2687	2015-01-29	410,099,580	1,330,194	21.2324	1,931,483,088	2014-12-31
2688	2015-01-28	408,769,386	369,883	21.1635	1,931,483,088	2014-12-31
2689	2015-01-27	408,399,503	-2,077,600	21.1443	1,931,483,088	2014-12-31
2690	2015-01-26	410,477,103	-4,965,736	21.2519	1,931,483,088	2014-12-31
2691	2015-01-23	415,442,839	-271,715	21.5090	1,931,483,088	2014-12-31
2692	2015-01-22	415,714,554	-548,000	21.5231	1,931,483,088	2014-12-31
2693	2015-01-21	416,262,554	114,000	21.5514	1,931,483,088	2014-12-31
2694	2015-01-20	416,148,554	812,193	21.5455	1,931,483,088	2014-12-31
2695	2015-01-19	415,336,361	274,705	21.5035	1,931,483,088	2014-12-31
2696	2015-01-16	415,061,656	-836,504	21.4893	1,931,483,088	2014-12-31
2697	2015-01-15	415,898,160	179,459	21.5326	1,931,483,088	2014-12-31
2698	2015-01-14	415,718,701	-1,438,000	21.5233	1,931,483,088	2014-12-31
2699	2015-01-13	417,156,701	-371,301	21.5977	1,931,483,088	2014-12-31
2700	2015-01-12	417,528,002	698,793	21.6170	1,931,483,088	2014-12-31
2701	2015-01-09	416,829,209	-31,157	21.5808	1,931,483,088	2014-12-31
2702	2015-01-08	416,860,366	-1,730,468	21.5824	1,931,483,088	2014-12-31
2703	2015-01-07	418,590,834	-1,388,417	21.6720	1,931,483,088	2014-12-31
2704	2015-01-06	419,979,251	-438,094	21.7439	1,931,483,088	2014-12-31
2705	2015-01-05	420,417,345	-1,049,233	21.7666	1,931,483,088	2014-12-31
2706	2015-01-02	421,466,578	-1,591,315	21.8209	1,931,483,088	2014-12-31
2707	2014-12-31	423,057,893	0	21.9033	1,931,483,088	2014-12-31
2708	2014-12-30	423,057,893	-1,298,108	21.9045	1,931,373,088	2014-12-16
2709	2014-12-29	424,356,001	-1,925,606	21.9717	1,931,373,088	2014-12-16
2710	2014-12-24	426,281,607	0	22.0714	1,931,373,088	2014-12-16
2711	2014-12-23	426,281,607	888,997	22.0714	1,931,373,088	2014-12-16
2712	2014-12-22	425,392,610	-294,000	22.0254	1,931,373,088	2014-12-16
2713	2014-12-19	425,686,610	1,581,122	22.0406	1,931,373,088	2014-12-16
2714	2014-12-18	424,105,488	1,052,442	21.9588	1,931,373,088	2014-12-16
2715	2014-12-17	423,053,046	-1,209,750	21.9043	1,931,373,088	2014-12-16
2716	2014-12-16	424,262,796	-2,229,582	21.9669	1,931,373,088	2014-12-16
2717	2014-12-15	426,492,378	-3,760,906	22.0831	1,931,308,088	2014-12-12
2718	2014-12-12	430,253,284	-1,069,392	22.2778	1,931,308,088	2014-12-12
2719	2014-12-11	431,322,676	-1,114,000	22.3376	1,930,928,088	2014-11-30
2720	2014-12-10	432,436,676	-516,307	22.3953	1,930,928,088	2014-11-30
2721	2014-12-09	432,952,983	-313,295	22.4220	1,930,928,088	2014-11-30
2722	2014-12-08	433,266,278	-745,257	22.4382	1,930,928,088	2014-11-30
2723	2014-12-05	434,011,535	-142,545	22.4768	1,930,928,088	2014-11-30
2724	2014-12-04	434,154,080	-117,455	22.4842	1,930,928,088	2014-11-30
2725	2014-12-03	434,271,535	-1,102,253	22.4903	1,930,928,088	2014-11-30
2726	2014-12-02	435,373,788	-1,379,182	22.5474	1,930,928,088	2014-11-30
2727	2014-12-01	436,752,970	-770,643	22.6188	1,930,928,088	2014-11-30
2728	2014-11-28	437,523,613	-1,275,467	22.6587	1,930,928,088	2014-11-17
2729	2014-11-27	438,799,080	302,559	22.7248	1,930,928,088	2014-11-17
2730	2014-11-26	438,496,521	-36,898	22.7091	1,930,928,088	2014-11-17
2731	2014-11-25	438,533,419	-1,233,000	22.7110	1,930,928,088	2014-11-17
2732	2014-11-24	439,766,419	146,800	22.7749	1,930,928,088	2014-11-17
2733	2014-11-21	439,619,619	-502,000	22.7673	1,930,928,088	2014-11-17
2734	2014-11-20	440,121,619	-372,000	22.7933	1,930,928,088	2014-11-17
2735	2014-11-19	440,493,619	-2,270,538	22.8125	1,930,928,088	2014-11-17
2736	2014-11-18	442,764,157	-306,000	22.9301	1,930,928,088	2014-11-17
2737	2014-11-17	443,070,157	-477,240	22.9460	1,930,928,088	2014-11-17
2738	2014-11-14	443,547,397	-344,000	23.4570	1,890,899,522	2014-10-31
2739	2014-11-13	443,891,397	3,968,000	23.4751	1,890,899,522	2014-10-31
2740	2014-11-12	439,923,397	-1,808,125	23.2653	1,890,899,522	2014-10-31
2741	2014-11-11	441,731,522	-716,000	23.3609	1,890,899,522	2014-10-31
2742	2014-11-10	442,447,522	-630,520	23.3988	1,890,899,522	2014-10-31
2743	2014-11-07	443,078,042	-878,018	23.4321	1,890,899,522	2014-10-31
2744	2014-11-06	443,956,060	9,701	23.4786	1,890,899,522	2014-10-31
2745	2014-11-05	443,946,359	-1,370,388	23.4781	1,890,899,522	2014-10-31
2746	2014-11-04	445,316,747	2,504,128	23.5505	1,890,899,522	2014-10-31
2747	2014-11-03	442,812,619	23,468	23.4181	1,890,899,522	2014-10-31
2748	2014-10-31	442,789,151	614,324	23.4169	1,890,899,522	2014-10-31
2749	2014-10-30	442,174,827	-480,530	23.3288	1,895,401,522	2014-09-30
2750	2014-10-29	442,655,357	-2,232,917	23.3542	1,895,401,522	2014-09-30
2751	2014-10-28	444,888,274	-1,091,888	23.4720	1,895,401,522	2014-09-30
2752	2014-10-27	445,980,162	-2,320,684	23.5296	1,895,401,522	2014-09-30
2753	2014-10-24	448,300,846	2,063,423	23.6520	1,895,401,522	2014-09-30
2754	2014-10-23	446,237,423	-1,108,192	23.5432	1,895,401,522	2014-09-30
2755	2014-10-22	447,345,615	530,848	23.6016	1,895,401,522	2014-09-30
2756	2014-10-21	446,814,767	2,800,689	23.5736	1,895,401,522	2014-09-30
2757	2014-10-20	444,014,078	831,282	23.4259	1,895,401,522	2014-09-30
2758	2014-10-17	443,182,796	-1,605,425	23.3820	1,895,401,522	2014-09-30
2759	2014-10-16	444,788,221	-2,031,167	23.4667	1,895,401,522	2014-09-30
2760	2014-10-15	446,819,388	1,213,175	23.5739	1,895,401,522	2014-09-30
2761	2014-10-14	445,606,213	-2,039,970	23.5099	1,895,401,522	2014-09-30
2762	2014-10-13	447,646,183	-480,001	23.6175	1,895,401,522	2014-09-30
2763	2014-10-10	448,126,184	1,907,898	23.6428	1,895,401,522	2014-09-30
2764	2014-10-09	446,218,286	71,928	23.5422	1,895,401,522	2014-09-30
2765	2014-10-08	446,146,358	-1,495,203	23.5384	1,895,401,522	2014-09-30
2766	2014-10-07	447,641,561	-199,948	23.6172	1,895,401,522	2014-09-30
2767	2014-10-06	447,841,509	1,502,810	23.6278	1,895,401,522	2014-09-30
2768	2014-10-03	446,338,699	-361,541	23.5485	1,895,401,522	2014-09-30
2769	2014-09-30	446,700,240	-618,130	23.5676	1,895,401,522	2014-09-30
2770	2014-09-29	447,318,370	-2,042,172	23.6005	1,895,377,522	2014-08-31
2771	2014-09-26	449,360,542	-2,098,706	23.7082	1,895,377,522	2014-08-31
2772	2014-09-25	451,459,248	-1,081,121	23.8190	1,895,377,522	2014-08-31
2773	2014-09-24	452,540,369	-227,200	23.8760	1,895,377,522	2014-08-31
2774	2014-09-23	452,767,569	-583,398	23.8880	1,895,377,522	2014-08-31
2775	2014-09-22	453,350,967	448,133	23.9188	1,895,377,522	2014-08-31
2776	2014-09-19	452,902,834	-1,933,954	23.8951	1,895,377,522	2014-08-31
2777	2014-09-18	454,836,788	-1,042,050	23.9972	1,895,377,522	2014-08-31
2778	2014-09-17	455,878,838	-496,000	24.0521	1,895,377,522	2014-08-31
2779	2014-09-16	456,374,838	-728,000	24.0783	1,895,377,522	2014-08-31
2780	2014-09-15	457,102,838	134,936	24.1167	1,895,377,522	2014-08-31
2781	2014-09-12	456,967,902	3,427,303	24.1096	1,895,377,522	2014-08-31
2782	2014-09-11	453,540,599	-1,395,096	23.9288	1,895,377,522	2014-08-31
2783	2014-09-10	454,935,695	864,799	24.0024	1,895,377,522	2014-08-31
2784	2014-09-08	454,070,896	-2,439,385	23.9568	1,895,377,522	2014-08-31
2785	2014-09-05	456,510,281	-750,879	24.0855	1,895,377,522	2014-08-31
2786	2014-09-04	457,261,160	-649,156	24.1251	1,895,377,522	2014-08-31
2787	2014-09-03	457,910,316	-1,104,800	24.1593	1,895,377,522	2014-08-31
2788	2014-09-02	459,015,116	-657,741	24.2176	1,895,377,522	2014-08-31
2789	2014-09-01	459,672,857	842,689	24.2523	1,895,377,522	2014-08-31
2790	2014-08-29	458,830,168	-1,332,575	24.2084	1,895,335,522	2014-07-31
2791	2014-08-28	460,162,743	-3,921,111	24.2787	1,895,335,522	2014-07-31
2792	2014-08-27	464,083,854	-930,447	24.4856	1,895,335,522	2014-07-31
2793	2014-08-26	465,014,301	1,395,466	24.5347	1,895,335,522	2014-07-31
2794	2014-08-25	463,618,835	212,000	24.4610	1,895,335,522	2014-07-31
2795	2014-08-22	463,406,835	552,271	24.4499	1,895,335,522	2014-07-31
2796	2014-08-21	462,854,564	506,000	24.4207	1,895,335,522	2014-07-31
2797	2014-08-20	462,348,564	-267,174	24.3940	1,895,335,522	2014-07-31
2798	2014-08-19	462,615,738	25,945	24.4081	1,895,335,522	2014-07-31
2799	2014-08-18	462,589,793	694,889	24.4067	1,895,335,522	2014-07-31
2800	2014-08-15	461,894,904	-5,629,899	24.3701	1,895,335,522	2014-07-31
2801	2014-08-14	467,524,803	-2,187,445	24.6671	1,895,335,522	2014-07-31
2802	2014-08-13	469,712,248	588,951	24.7825	1,895,335,522	2014-07-31
2803	2014-08-12	469,123,297	-251,455	24.7515	1,895,335,522	2014-07-31
2804	2014-08-11	469,374,752	-290,679	24.7647	1,895,335,522	2014-07-31
2805	2014-08-08	469,665,431	5,284,097	24.7801	1,895,335,522	2014-07-31
2806	2014-08-07	464,381,334	1,648,080	24.5013	1,895,335,522	2014-07-31
2807	2014-08-06	462,733,254	-7,462,000	24.4143	1,895,335,522	2014-07-31
2808	2014-08-05	470,195,254	5,081,249	24.8080	1,895,335,522	2014-07-31
2809	2014-08-04	465,114,005	223,752	24.5399	1,895,335,522	2014-07-31
2810	2014-08-01	464,890,253	4,405,692	24.5281	1,895,335,522	2014-07-31
2811	2014-07-31	460,484,561	-3,943,180	24.2957	1,895,335,522	2014-07-31
2812	2014-07-30	464,427,741	452,001	24.5047	1,895,263,522	2014-06-30
2813	2014-07-29	463,975,740	2,753,072	24.4808	1,895,263,522	2014-06-30
2814	2014-07-28	461,222,668	-15,910,692	24.3355	1,895,263,522	2014-06-30
2815	2014-07-25	477,133,360	-1,090,137	25.1750	1,895,263,522	2014-06-30
2816	2014-07-24	478,223,497	-1,426,000	25.2326	1,895,263,522	2014-06-30
2817	2014-07-23	479,649,497	-2,122,000	25.3078	1,895,263,522	2014-06-30
2818	2014-07-22	481,771,497	559,400	25.4198	1,895,263,522	2014-06-30
2819	2014-07-21	481,212,097	147,503	25.3902	1,895,263,522	2014-06-30
2820	2014-07-18	481,064,594	511,381	25.3825	1,895,263,522	2014-06-30
2821	2014-07-17	480,553,213	-2,718,687	25.3555	1,895,263,522	2014-06-30
2822	2014-07-16	483,271,900	-608,000	25.4989	1,895,263,522	2014-06-30
2823	2014-07-15	483,879,900	-22,264	25.5310	1,895,263,522	2014-06-30
2824	2014-07-14	483,902,164	-1,560,000	25.5322	1,895,263,522	2014-06-30
2825	2014-07-11	485,462,164	1,174,000	25.6145	1,895,263,522	2014-06-30
2826	2014-07-10	484,288,164	2,683,557	25.5526	1,895,263,522	2014-06-30
2827	2014-07-09	481,604,607	702,580	25.4110	1,895,263,522	2014-06-30
2828	2014-07-08	480,902,027	120,000	25.3739	1,895,263,522	2014-06-30
2829	2014-07-07	480,782,027	-312,523	25.3676	1,895,263,522	2014-06-30
2830	2014-07-04	481,094,550	-1,342,241	25.3840	1,895,263,522	2014-06-30
2831	2014-07-03	482,436,791	-592,000	25.4549	1,895,263,522	2014-06-30
2832	2014-07-02	483,028,791	-808,006	25.4861	1,895,263,522	2014-06-30
2833	2014-06-30	483,836,797	-170,000	25.5287	1,895,263,522	2014-06-30
2834	2014-06-27	484,006,797	-93,413	25.5451	1,894,717,522	2014-05-31
2835	2014-06-26	484,100,210	-3,944,643	25.5500	1,894,717,522	2014-05-31
2836	2014-06-25	488,044,853	3,682,000	25.7582	1,894,717,522	2014-05-31
2837	2014-06-24	484,362,853	163,283	25.5639	1,894,717,522	2014-05-31
2838	2014-06-23	484,199,570	-18,000	25.5552	1,894,717,522	2014-05-31
2839	2014-06-20	484,217,570	-1,154,227	25.5562	1,894,717,522	2014-05-31
2840	2014-06-19	485,371,797	-3,320,000	25.6171	1,894,717,522	2014-05-31
2841	2014-06-18	488,691,797	1,278,978	25.7923	1,894,717,522	2014-05-31
2842	2014-06-17	487,412,819	-449,743	25.7248	1,894,717,522	2014-05-31
2843	2014-06-16	487,862,562	2,959,497	25.7486	1,894,717,522	2014-05-31
2844	2014-06-13	484,903,065	-2,665,406	25.5924	1,894,717,522	2014-05-31
2845	2014-06-12	487,568,471	-1,128,046	25.7330	1,894,717,522	2014-05-31
2846	2014-06-11	488,696,517	5,461,456	25.7926	1,894,717,522	2014-05-31
2847	2014-06-10	483,235,061	-214,000	25.5043	1,894,717,522	2014-05-31
2848	2014-06-09	483,449,061	-2,374,000	25.5156	1,894,717,522	2014-05-31
2849	2014-06-06	485,823,061	10,000	25.6409	1,894,717,522	2014-05-31
2850	2014-06-05	485,813,061	-1,400,005	25.6404	1,894,717,522	2014-05-31
2851	2014-06-04	487,213,066	-13,267	25.7143	1,894,717,522	2014-05-31
2852	2014-06-03	487,226,333	60,852	25.7150	1,894,717,522	2014-05-31
2853	2014-05-30	487,165,481	1,560,000	25.7160	1,894,407,522	2014-04-30
2854	2014-05-29	485,605,481	2,346,000	25.6336	1,894,407,522	2014-04-30
2855	2014-05-28	483,259,481	4,762,420	25.5098	1,894,407,522	2014-04-30
2856	2014-05-27	478,497,061	2,363,999	25.2584	1,894,407,522	2014-04-30
2857	2014-05-26	476,133,062	840,000	25.1336	1,894,407,522	2014-04-30
2858	2014-05-23	475,293,062	-912,460	25.0893	1,894,407,522	2014-04-30
2859	2014-05-22	476,205,522	-879,000	25.1374	1,894,407,522	2014-04-30
2860	2014-05-21	477,084,522	92,460	25.1838	1,894,407,522	2014-04-30
2861	2014-05-20	476,992,062	-1,994,661	25.1790	1,894,407,522	2014-04-30
2862	2014-05-19	478,986,723	246,000	25.2842	1,894,407,522	2014-04-30
2863	2014-05-16	478,740,723	1,028,861	25.2713	1,894,407,522	2014-04-30
2864	2014-05-15	477,711,862	9,316,000	25.2170	1,894,407,522	2014-04-30
2865	2014-05-14	468,395,862	-4,480,846	24.7252	1,894,407,522	2014-04-30
2866	2014-05-13	472,876,708	-6,476,838	24.9617	1,894,407,522	2014-04-30
2867	2014-05-12	479,353,546	2,032,383	25.3036	1,894,407,522	2014-04-30
2868	2014-05-10	477,321,163	0	25.1963	1,894,407,522	2014-04-30
2869	2014-05-09	477,321,163	-1,650,816	25.1963	1,894,407,522	2014-04-30
2870	2014-05-08	478,971,979	1,490,506	25.2835	1,894,407,522	2014-04-30
2871	2014-05-07	477,481,473	-3,551,400	25.2048	1,894,407,522	2014-04-30
2872	2014-05-05	481,032,873	4,018,801	25.3923	1,894,407,522	2014-04-30
2873	2014-05-02	477,014,072	388,000	25.1801	1,894,407,522	2014-04-30
2874	2014-04-30	476,626,072	975,477	25.1596	1,894,407,522	2014-04-30
2875	2014-04-29	475,650,595	-3,423,266	25.1127	1,894,067,522	2014-03-31
2876	2014-04-28	479,073,861	554,000	25.2934	1,894,067,522	2014-03-31
2877	2014-04-25	478,519,861	1,257,228	25.2641	1,894,067,522	2014-03-31
2878	2014-04-24	477,262,633	310,003	25.1978	1,894,067,522	2014-03-31
2879	2014-04-23	476,952,630	550,136	25.1814	1,894,067,522	2014-03-31
2880	2014-04-22	476,402,494	651,900	25.1524	1,894,067,522	2014-03-31
2881	2014-04-17	475,750,594	867,033	25.1179	1,894,067,522	2014-03-31
2882	2014-04-16	474,883,561	-825,645	25.0722	1,894,067,522	2014-03-31
2883	2014-04-15	475,709,206	-1,741,500	25.1157	1,894,067,522	2014-03-31
2884	2014-04-14	477,450,706	-2,204,716	25.2077	1,894,067,522	2014-03-31
2885	2014-04-11	479,655,422	3,803,146	25.3241	1,894,067,522	2014-03-31
2886	2014-04-10	475,852,276	-567,618	25.1233	1,894,067,522	2014-03-31
2887	2014-04-09	476,419,894	-614,163	25.1533	1,894,067,522	2014-03-31
2888	2014-04-08	477,034,057	1,452,161	25.1857	1,894,067,522	2014-03-31
2889	2014-04-07	475,581,896	-160,354	25.1090	1,894,067,522	2014-03-31
2890	2014-04-04	475,742,250	497,011	25.1175	1,894,067,522	2014-03-31
2891	2014-04-03	475,245,239	-1,134,540	25.0913	1,894,067,522	2014-03-31
2892	2014-04-02	476,379,779	-3,825,156	25.1512	1,894,067,522	2014-03-31
2893	2014-04-01	480,204,935	4,328,916	25.3531	1,894,067,522	2014-03-31
2894	2014-03-31	475,876,019	612,655	25.1246	1,894,067,522	2014-03-31
2895	2014-03-28	475,263,364	179,878	25.0952	1,893,843,522	2014-02-28
2896	2014-03-27	475,083,486	2,266,723	25.0857	1,893,843,522	2014-02-28
2897	2014-03-26	472,816,763	23,814	24.9660	1,893,843,522	2014-02-28
2898	2014-03-25	472,792,949	-1,571,659	24.9647	1,893,843,522	2014-02-28
2899	2014-03-24	474,364,608	-793,052	25.0477	1,893,843,522	2014-02-28
2900	2014-03-21	475,157,660	-2,766	25.0896	1,893,843,522	2014-02-28
2901	2014-03-20	475,160,426	-87,455	25.0897	1,893,843,522	2014-02-28
2902	2014-03-19	475,247,881	802,365	25.0944	1,893,843,522	2014-02-28
2903	2014-03-18	474,445,516	966,007	25.0520	1,893,843,522	2014-02-28
2904	2014-03-17	473,479,509	-652,738	25.0010	1,893,843,522	2014-02-28
2905	2014-03-14	474,132,247	-4,405,534	25.0354	1,893,843,522	2014-02-28
2906	2014-03-13	478,537,781	-411,934	25.2681	1,893,843,522	2014-02-28
2907	2014-03-12	478,949,715	661,786	25.2898	1,893,843,522	2014-02-28
2908	2014-03-11	478,287,929	-400,356	25.2549	1,893,843,522	2014-02-28
2909	2014-03-10	478,688,285	-410,649	25.2760	1,893,843,522	2014-02-28
2910	2014-03-07	479,098,934	-1,518,959	25.2977	1,893,843,522	2014-02-28
2911	2014-03-06	480,617,893	-2,805,588	25.3779	1,893,843,522	2014-02-28
2912	2014-03-05	483,423,481	-320,006	25.5261	1,893,843,522	2014-02-28
2913	2014-03-04	483,743,487	-320,409	25.5429	1,893,843,522	2014-02-28
2914	2014-03-03	484,063,896	-690,553	25.5599	1,893,843,522	2014-02-28
2915	2014-02-28	484,754,449	1,834,748	25.5963	1,893,843,522	2014-02-28
2916	2014-02-27	482,919,701	-307,624	25.5113	1,892,963,522	2014-01-31
2917	2014-02-26	483,227,325	-578,001	25.5276	1,892,963,522	2014-01-31
2918	2014-02-25	483,805,326	-5,636,669	25.5581	1,892,963,522	2014-01-31
2919	2014-02-24	489,441,995	-991,999	25.8559	1,892,963,522	2014-01-31
2920	2014-02-21	490,433,994	-678,000	25.9083	1,892,963,522	2014-01-31
2921	2014-02-20	491,111,994	374,000	25.9441	1,892,963,522	2014-01-31
2922	2014-02-19	490,737,994	-997,702	25.9243	1,892,963,522	2014-01-31
2923	2014-02-18	491,735,696	10,000	25.9770	1,892,963,522	2014-01-31
2924	2014-02-17	491,725,696	12,223,572	25.9765	1,892,963,522	2014-01-31
2925	2014-02-14	479,502,124	38,000	25.3308	1,892,963,522	2014-01-31
2926	2014-02-13	479,464,124	-399,420	25.3288	1,892,963,522	2014-01-31
2927	2014-02-12	479,863,544	-466,000	25.3499	1,892,963,522	2014-01-31
2928	2014-02-11	480,329,544	-126,000	25.3745	1,892,963,522	2014-01-31
2929	2014-02-10	480,455,544	-658,580	25.3811	1,892,963,522	2014-01-31
2930	2014-02-07	481,114,124	-458,000	25.4159	1,892,963,522	2014-01-31
2931	2014-02-06	481,572,124	-228,600	25.4401	1,892,963,522	2014-01-31
2932	2014-02-05	481,800,724	-1,474,000	25.4522	1,892,963,522	2014-01-31
2933	2014-02-04	483,274,724	-2,271,258	25.5301	1,892,963,522	2014-01-31
2934	2014-01-30	485,545,982	0	25.6807	1,890,705,522	2013-12-31
2935	2014-01-29	485,545,982	26,640	25.6807	1,890,705,522	2013-12-31
2936	2014-01-28	485,519,342	675,018	25.6793	1,890,705,522	2013-12-31
2937	2014-01-27	484,844,324	-4,985,000	25.6436	1,890,705,522	2013-12-31
2938	2014-01-24	489,829,324	3,933,287	25.9072	1,890,705,522	2013-12-31
2939	2014-01-23	485,896,037	-202,000	25.6992	1,890,705,522	2013-12-31
2940	2014-01-22	486,098,037	137,803	25.7099	1,890,705,522	2013-12-31
2941	2014-01-21	485,960,234	4,373,463	25.7026	1,890,705,522	2013-12-31
2942	2014-01-20	481,586,771	-4,401,799	25.4713	1,890,705,522	2013-12-31
2943	2014-01-17	485,988,570	-2,710,000	25.7041	1,890,705,522	2013-12-31
2944	2014-01-16	488,698,570	1,758,451	25.8474	1,890,705,522	2013-12-31
2945	2014-01-15	486,940,119	-1,167,552	25.7544	1,890,705,522	2013-12-31
2946	2014-01-14	488,107,671	-2,447,904	25.8162	1,890,705,522	2013-12-31
2947	2014-01-13	490,555,575	6,003,000	25.9456	1,890,705,522	2013-12-31
2948	2014-01-10	484,552,575	-633,841	25.6281	1,890,705,522	2013-12-31
2949	2014-01-09	485,186,416	905,841	25.6617	1,890,705,522	2013-12-31
2950	2014-01-08	484,280,575	1,669,715	25.6137	1,890,705,522	2013-12-31
2951	2014-01-07	482,610,860	-843,565	25.5254	1,890,705,522	2013-12-31
2952	2014-01-06	483,454,425	388,980	25.5701	1,890,705,522	2013-12-31
2953	2014-01-03	483,065,445	656,718	25.5495	1,890,705,522	2013-12-31
2954	2014-01-02	482,408,727	382,528	25.5147	1,890,705,522	2013-12-31
2955	2013-12-31	482,026,199	0	25.4945	1,890,705,522	2013-12-31
2956	2013-12-30	482,026,199	-243,773	25.5084	1,889,675,522	2013-11-30
2957	2013-12-27	482,269,972	266,820	25.5213	1,889,675,522	2013-11-30
2958	2013-12-24	482,003,152	0	25.5072	1,889,675,522	2013-11-30
2959	2013-12-23	482,003,152	1,690,500	25.5072	1,889,675,522	2013-11-30
2960	2013-12-20	480,312,652	-463,000	25.4177	1,889,675,522	2013-11-30
2961	2013-12-19	480,775,652	-1,114,399	25.4422	1,889,675,522	2013-11-30
2962	2013-12-18	481,890,051	739,926	25.5012	1,889,675,522	2013-11-30
2963	2013-12-17	481,150,125	-166,852	25.4620	1,889,675,522	2013-11-30
2964	2013-12-16	481,316,977	-989,352	25.4709	1,889,675,522	2013-11-30
2965	2013-12-13	482,306,329	1,018,000	25.5232	1,889,675,522	2013-11-30
2966	2013-12-12	481,288,329	404,000	25.4694	1,889,675,522	2013-11-30
2967	2013-12-11	480,884,329	410,000	25.4480	1,889,675,522	2013-11-30
2968	2013-12-10	480,474,329	-191,040	25.4263	1,889,675,522	2013-11-30
2969	2013-12-09	480,665,369	48,337	25.4364	1,889,675,522	2013-11-30
2970	2013-12-06	480,617,032	155,680	25.4338	1,889,675,522	2013-11-30
2971	2013-12-05	480,461,352	1,904,740	25.4256	1,889,675,522	2013-11-30
2972	2013-12-04	478,556,612	1,043,965	25.3248	1,889,675,522	2013-11-30
2973	2013-12-03	477,512,647	2,720,556	25.2696	1,889,675,522	2013-11-30
2974	2013-12-02	474,792,091	15,153,532	25.1256	1,889,675,522	2013-11-30
2975	2013-11-29	459,638,559	-25,207,238	24.3749	1,885,701,522	2013-10-31
2976	2013-11-28	484,845,797	866,071	25.7117	1,885,701,522	2013-10-31
2977	2013-11-27	483,979,726	-341,250	25.6658	1,885,701,522	2013-10-31
2978	2013-11-26	484,320,976	-618,399	25.6839	1,885,701,522	2013-10-31
2979	2013-11-25	484,939,375	1,249,733	25.7167	1,885,701,522	2013-10-31
2980	2013-11-22	483,689,642	787,744	25.6504	1,885,701,522	2013-10-31
2981	2013-11-21	482,901,898	415,774	25.6086	1,885,701,522	2013-10-31
2982	2013-11-20	482,486,124	29,730,930	25.5866	1,885,701,522	2013-10-31
2983	2013-11-19	452,755,194	312,001	24.0099	1,885,701,522	2013-10-31
2984	2013-11-18	452,443,193	-599,880	23.9934	1,885,701,522	2013-10-31
2985	2013-11-15	453,043,073	651,677	24.0252	1,885,701,522	2013-10-31
2986	2013-11-14	452,391,396	-1,104,098	23.9906	1,885,701,522	2013-10-31
2987	2013-11-13	453,495,494	-470,301	24.0492	1,885,701,522	2013-10-31
2988	2013-11-12	453,965,795	-359,488	24.0741	1,885,701,522	2013-10-31
2989	2013-11-11	454,325,283	92,000	24.0932	1,885,701,522	2013-10-31
2990	2013-11-08	454,233,283	158,200	24.0883	1,885,701,522	2013-10-31
2991	2013-11-07	454,075,083	632,565	24.0799	1,885,701,522	2013-10-31
2992	2013-11-06	453,442,518	-926,634	24.0464	1,885,701,522	2013-10-31
2993	2013-11-05	454,369,152	184,737	24.0955	1,885,701,522	2013-10-31
2994	2013-11-04	454,184,415	1,329,981	24.0857	1,885,701,522	2013-10-31
2995	2013-11-01	452,854,434	-1,385,419	24.0152	1,885,701,522	2013-10-31
2996	2013-10-31	454,239,853	199,998	24.0886	1,885,701,522	2013-10-31
2997	2013-10-30	454,039,855	-25,999	24.0827	1,885,339,522	2013-09-30
2998	2013-10-29	454,065,854	45,793	24.0840	1,885,339,522	2013-09-30
2999	2013-10-28	454,020,061	-1,005,502	24.0816	1,885,339,522	2013-09-30
3000	2013-10-25	455,025,563	-303,508	24.1349	1,885,339,522	2013-09-30
3001	2013-10-24	455,329,071	537,420	24.1510	1,885,339,522	2013-09-30
3002	2013-10-23	454,791,651	94,000	24.1225	1,885,339,522	2013-09-30
3003	2013-10-22	454,697,651	200,797	24.1175	1,885,339,522	2013-09-30
3004	2013-10-21	454,496,854	188,796	24.1069	1,885,339,522	2013-09-30
3005	2013-10-18	454,308,058	-16,602	24.0969	1,885,339,522	2013-09-30
3006	2013-10-17	454,324,660	1,717,001	24.0978	1,885,339,522	2013-09-30
3007	2013-10-16	452,607,659	143,000	24.0067	1,885,339,522	2013-09-30
3008	2013-10-15	452,464,659	382,471	23.9991	1,885,339,522	2013-09-30
3009	2013-10-11	452,082,188	314,002	23.9788	1,885,339,522	2013-09-30
3010	2013-10-10	451,768,186	1,111,704	23.9622	1,885,339,522	2013-09-30
3011	2013-10-09	450,656,482	1,430,044	23.9032	1,885,339,522	2013-09-30
3012	2013-10-08	449,226,438	244,000	23.8273	1,885,339,522	2013-09-30
3013	2013-10-07	448,982,438	800,277	23.8144	1,885,339,522	2013-09-30
3014	2013-10-04	448,182,161	659,191	23.7720	1,885,339,522	2013-09-30
3015	2013-10-03	447,522,970	129,185	23.7370	1,885,339,522	2013-09-30
3016	2013-10-02	447,393,785	-386,128	23.7301	1,885,339,522	2013-09-30
3017	2013-09-30	447,779,913	638,870	23.7506	1,885,339,522	2013-09-30
3018	2013-09-27	447,141,043	264,137	23.7171	1,885,309,522	2013-08-31
3019	2013-09-26	446,876,906	535,934	23.7031	1,885,309,522	2013-08-31
3020	2013-09-25	446,340,972	869,885	23.6747	1,885,309,522	2013-08-31
3021	2013-09-24	445,471,087	2,137,501	23.6285	1,885,309,522	2013-08-31
3022	2013-09-23	443,333,586	222,480	23.5152	1,885,309,522	2013-08-31
3023	2013-09-19	443,111,106	2,475,900	23.5034	1,885,309,522	2013-08-31
3024	2013-09-18	440,635,206	1,681,354	23.3720	1,885,309,522	2013-08-31
3025	2013-09-17	438,953,852	567,076	23.2829	1,885,309,522	2013-08-31
3026	2013-09-16	438,386,776	942,676	23.2528	1,885,309,522	2013-08-31
3027	2013-09-13	437,444,100	-426,997	23.2028	1,885,309,522	2013-08-31
3028	2013-09-12	437,871,097	-979,514	23.2254	1,885,309,522	2013-08-31
3029	2013-09-11	438,850,611	910,687	23.2774	1,885,309,522	2013-08-31
3030	2013-09-10	437,939,924	-2,941,755	23.2291	1,885,309,522	2013-08-31
3031	2013-09-09	440,881,679	-2,170,772	23.3851	1,885,309,522	2013-08-31
3032	2013-09-06	443,052,451	-369,970	23.5003	1,885,309,522	2013-08-31
3033	2013-09-05	443,422,421	-631,980	23.5199	1,885,309,522	2013-08-31
3034	2013-09-04	444,054,401	1,875,167	23.5534	1,885,309,522	2013-08-31
3035	2013-09-03	442,179,234	2,105,046	23.4539	1,885,309,522	2013-08-31
3036	2013-09-02	440,074,188	-434,036	23.3423	1,885,309,522	2013-08-31
3037	2013-08-30	440,508,224	-2,887,262	23.3653	1,885,309,522	2013-07-31
3038	2013-08-29	443,395,486	-1,829,997	23.5184	1,885,309,522	2013-07-31
3039	2013-08-28	445,225,483	377,798	23.6155	1,885,309,522	2013-07-31
3040	2013-08-27	444,847,685	-2,307,513	23.5955	1,885,309,522	2013-07-31
3041	2013-08-26	447,155,198	-1,652,636	23.7179	1,885,309,522	2013-07-31
3042	2013-08-23	448,807,834	-925,997	23.8055	1,885,309,522	2013-07-31
3043	2013-08-22	449,733,831	-2,224,000	23.8546	1,885,309,522	2013-07-31
3044	2013-08-21	451,957,831	-172,000	23.9726	1,885,309,522	2013-07-31
3045	2013-08-20	452,129,831	-160,999	23.9817	1,885,309,522	2013-07-31
3046	2013-08-19	452,290,830	544,281	23.9903	1,885,309,522	2013-07-31
3047	2013-08-16	451,746,549	1,270,689	23.9614	1,885,309,522	2013-07-31
3048	2013-08-15	450,475,860	-6,240	23.8940	1,885,309,522	2013-07-31
3049	2013-08-14	450,482,100	0	23.8943	1,885,309,522	2013-07-31
3050	2013-08-13	450,482,100	944,803	23.8943	1,885,309,522	2013-07-31
3051	2013-08-12	449,537,297	-1,178,401	23.8442	1,885,309,522	2013-07-31
3052	2013-08-09	450,715,698	2,308,504	23.9067	1,885,309,522	2013-07-31
3053	2013-08-08	448,407,194	-470,609	23.7843	1,885,309,522	2013-07-31
3054	2013-08-07	448,877,803	-2,701,705	23.8092	1,885,309,522	2013-07-31
3055	2013-08-06	451,579,508	-1,897,200	23.9525	1,885,309,522	2013-07-31
3056	2013-08-05	453,476,708	-589,400	24.0532	1,885,309,522	2013-07-31
3057	2013-08-02	454,066,108	-1,024,297	24.0844	1,885,309,522	2013-07-31
3058	2013-08-01	455,090,405	-389,801	24.1388	1,885,309,522	2013-07-31
3059	2013-07-31	455,480,206	-1,431,620	24.1594	1,885,309,522	2013-07-31
3060	2013-07-30	456,911,826	-176,380	24.2374	1,885,155,522	2013-06-30
3061	2013-07-29	457,088,206	84,090	24.2467	1,885,155,522	2013-06-30
3062	2013-07-26	457,004,116	98,905	24.2423	1,885,155,522	2013-06-30
3063	2013-07-25	456,905,211	-502,160	24.2370	1,885,155,522	2013-06-30
3064	2013-07-24	457,407,371	-1,505,966	24.2636	1,885,155,522	2013-06-30
3065	2013-07-23	458,913,337	-302,780	24.3435	1,885,155,522	2013-06-30
3066	2013-07-22	459,216,117	-2,434,454	24.3596	1,885,155,522	2013-06-30
3067	2013-07-19	461,650,571	342,414	24.4887	1,885,155,522	2013-06-30
3068	2013-07-18	461,308,157	-188,000	24.4706	1,885,155,522	2013-06-30
3069	2013-07-17	461,496,157	-784,485	24.4805	1,885,155,522	2013-06-30
3070	2013-07-16	462,280,642	1,049,678	24.5221	1,885,155,522	2013-06-30
3071	2013-07-15	461,230,964	332,000	24.4665	1,885,155,522	2013-06-30
3072	2013-07-12	460,898,964	-92,175	24.4489	1,885,155,522	2013-06-30
3073	2013-07-11	460,991,139	513,534	24.4537	1,885,155,522	2013-06-30
3074	2013-07-10	460,477,605	1,516,129	24.4265	1,885,155,522	2013-06-30
3075	2013-07-09	458,961,476	2,309,090	24.3461	1,885,155,522	2013-06-30
3076	2013-07-08	456,652,386	235,519	24.2236	1,885,155,522	2013-06-30
3077	2013-07-05	456,416,867	-4,560,388	24.2111	1,885,155,522	2013-06-30
3078	2013-07-04	460,977,255	-282,484	24.4530	1,885,155,522	2013-06-30
3079	2013-07-03	461,259,739	579,369	24.4680	1,885,155,522	2013-06-30
3080	2013-07-02	460,680,370	4,824,685	24.4373	1,885,155,522	2013-06-30
3081	2013-06-28	455,855,685	3,561,093	24.1914	1,884,369,522	2013-05-31
3082	2013-06-27	452,294,592	855,167	24.0024	1,884,369,522	2013-05-31
3083	2013-06-26	451,439,425	4,831,930	23.9571	1,884,369,522	2013-05-31
3084	2013-06-25	446,607,495	521,087	23.7006	1,884,369,522	2013-05-31
3085	2013-06-24	446,086,408	2,240,589	23.6730	1,884,369,522	2013-05-31
3086	2013-06-21	443,845,819	3,066,525	23.5541	1,884,369,522	2013-05-31
3087	2013-06-20	440,779,294	-366,381	23.3913	1,884,369,522	2013-05-31
3088	2013-06-19	441,145,675	486,654	23.4108	1,884,369,522	2013-05-31
3089	2013-06-18	440,659,021	1,674,220	23.3850	1,884,369,522	2013-05-31
3090	2013-06-17	438,984,801	505,994	23.2961	1,884,369,522	2013-05-31
3091	2013-06-14	438,478,807	2,220,000	23.2693	1,884,369,522	2013-05-31
3092	2013-06-13	436,258,807	-4,278,210	23.1514	1,884,369,522	2013-05-31
3093	2013-06-11	440,537,017	5,659,203	23.3785	1,884,369,522	2013-05-31
3094	2013-06-10	434,877,814	2,622,457	23.0782	1,884,369,522	2013-05-31
3095	2013-06-07	432,255,357	735,616	22.9390	1,884,369,522	2013-05-31
3096	2013-06-06	431,519,741	24,396	22.9000	1,884,369,522	2013-05-31
3097	2013-06-05	431,495,345	1,075,360	22.8987	1,884,369,522	2013-05-31
3098	2013-06-04	430,419,985	1,949,086	22.8416	1,884,369,522	2013-05-31
3099	2013-06-03	428,470,899	4,342,341	22.7382	1,884,369,522	2013-05-31
3100	2013-05-31	424,128,558	3,771,148	22.5077	1,884,369,522	2013-05-31
3101	2013-05-30	420,357,410	4,483,462	22.3321	1,882,301,522	2013-05-07
3102	2013-05-29	415,873,948	3,585,664	22.0939	1,882,301,522	2013-05-07
3103	2013-05-28	412,288,284	4,264,000	21.9034	1,882,301,522	2013-05-07
3104	2013-05-27	408,024,284	2,464,000	21.6769	1,882,301,522	2013-05-07
3105	2013-05-24	405,560,284	2,135,520	21.5460	1,882,301,522	2013-05-07
3106	2013-05-23	403,424,764	54,000	21.4325	1,882,301,522	2013-05-07
3107	2013-05-22	403,370,764	430,000	21.4297	1,882,301,522	2013-05-07
3108	2013-05-21	402,940,764	1,665,997	21.4068	1,882,301,522	2013-05-07
3109	2013-05-20	401,274,767	2,296,000	21.3183	1,882,301,522	2013-05-07
3110	2013-05-16	398,978,767	105,842	21.1963	1,882,301,522	2013-05-07
3111	2013-05-15	398,872,925	541,996	21.1907	1,882,301,522	2013-05-07
3112	2013-05-14	398,330,929	-20,728	21.1619	1,882,301,522	2013-05-07
3113	2013-05-13	398,351,657	120,000	21.1630	1,882,301,522	2013-05-07
3114	2013-05-10	398,231,657	-4,617,754	21.1566	1,882,301,522	2013-05-07
3115	2013-05-09	402,849,411	-298,254	21.4020	1,882,301,522	2013-05-07
3116	2013-05-08	403,147,665	-6,000	21.4178	1,882,301,522	2013-05-07
3117	2013-05-07	403,153,665	-2,344,220	21.4181	1,882,301,522	2013-05-07
3118	2013-05-06	405,497,885	-219,780	29.2293	1,387,299,522	2013-05-02
3119	2013-05-03	405,717,665	390,000	29.2451	1,387,299,522	2013-05-02
3120	2013-05-02	405,327,665	2,019,600	29.2170	1,387,299,522	2013-05-02
3121	2013-04-30	403,308,065	125,540	29.0782	1,386,977,522	2013-04-30
3122	2013-04-29	403,182,525	-408,000	29.0719	1,386,847,522	2013-04-29
3123	2013-04-26	403,590,525	-374,000	29.1014	1,386,841,522	2013-04-25
3124	2013-04-25	403,964,525	128,000	29.1284	1,386,841,522	2013-04-25
3125	2013-04-24	403,836,525	646,000	29.1236	1,386,631,522	2013-03-31
3126	2013-04-23	403,190,525	662,000	29.0770	1,386,631,522	2013-03-31
3127	2013-04-22	402,528,525	372,000	29.0292	1,386,631,522	2013-03-31
3128	2013-04-19	402,156,525	1,606,000	29.0024	1,386,631,522	2013-03-31
3129	2013-04-18	400,550,525	-416,000	28.8866	1,386,631,522	2013-03-31
3130	2013-04-17	400,966,525	922,000	28.9166	1,386,631,522	2013-03-31
3131	2013-04-16	400,044,525	-13,000	28.8501	1,386,631,522	2013-03-31
3132	2013-04-15	400,057,525	2,592,208	28.8510	1,386,631,522	2013-03-31
3133	2013-04-12	397,465,317	1,634,692	28.6641	1,386,631,522	2013-03-31
3134	2013-04-11	395,830,625	332,117	28.5462	1,386,631,522	2013-03-31
3135	2013-04-10	395,498,508	-920,000	28.5222	1,386,631,522	2013-03-31
3136	2013-04-09	396,418,508	603,559	28.5886	1,386,631,522	2013-03-31
3137	2013-04-08	395,814,949	2,880,791	28.5451	1,386,631,522	2013-03-31
3138	2013-04-05	392,934,158	-809,301	28.3373	1,386,631,522	2013-03-31
3139	2013-04-03	393,743,459	-34,133,820	28.3957	1,386,631,522	2013-03-31
3140	2013-04-02	427,877,279	778,000	30.8573	1,386,631,522	2013-03-31
3141	2013-03-28	427,099,279	1,767,063	30.8096	1,386,253,522	2013-02-28
3142	2013-03-27	425,332,216	-143,752	30.6821	1,386,253,522	2013-02-28
3143	2013-03-26	425,475,968	674,000	30.6925	1,386,253,522	2013-02-28
3144	2013-03-25	424,801,968	3,054,000	30.6439	1,386,253,522	2013-02-28
3145	2013-03-22	421,747,968	8,466,000	30.4236	1,386,253,522	2013-02-28
3146	2013-03-21	413,281,968	764,471	29.8129	1,386,253,522	2013-02-28
3147	2013-03-20	412,517,497	3,454,416	29.7577	1,386,253,522	2013-02-28
3148	2013-03-19	409,063,081	4,093,660	29.5085	1,386,253,522	2013-02-28
3149	2013-03-18	404,969,421	-14,531	29.2132	1,386,253,522	2013-02-28
3150	2013-03-15	404,983,952	315,085	29.2143	1,386,253,522	2013-02-28
3151	2013-03-14	404,668,867	3,062,000	29.1915	1,386,253,522	2013-02-28
3152	2013-03-13	401,606,867	-4,415,327	28.9707	1,386,253,522	2013-02-28
3153	2013-03-12	406,022,194	-583,979	29.2892	1,386,253,522	2013-02-28
3154	2013-03-11	406,606,173	890,620	29.3313	1,386,253,522	2013-02-28
3155	2013-03-08	405,715,553	1,006,000	29.2671	1,386,253,522	2013-02-28
3156	2013-03-07	404,709,553	75,819,792	29.1945	1,386,253,522	2013-02-28
3157	2013-03-06	328,889,761	2,808,847	23.7251	1,386,253,522	2013-02-28
3158	2013-03-05	326,080,914	3,442,000	23.5225	1,386,253,522	2013-02-28
3159	2013-03-04	322,638,914	911,999	23.2742	1,386,253,522	2013-02-28
3160	2013-03-01	321,726,915	-852,000	23.2084	1,386,253,522	2013-02-28
3161	2013-02-28	322,578,915	-1,282,000	23.2698	1,386,253,522	2013-02-28
3162	2013-02-27	323,860,915	300,000	23.3799	1,385,209,522	2013-01-31
3163	2013-02-26	323,560,915	150,000	23.3583	1,385,209,522	2013-01-31
3164	2013-02-25	323,410,915	224,000	23.3474	1,385,209,522	2013-01-31
3165	2013-02-22	323,186,915	-624,765	23.3313	1,385,209,522	2013-01-31
3166	2013-02-21	323,811,680	-844,000	23.3764	1,385,209,522	2013-01-31
3167	2013-02-20	324,655,680	-1,632,000	23.4373	1,385,209,522	2013-01-31
3168	2013-02-19	326,287,680	-1,020,000	23.5551	1,385,209,522	2013-01-31
3169	2013-02-18	327,307,680	-210,000	23.6287	1,385,209,522	2013-01-31
3170	2013-02-15	327,517,680	-908,000	23.6439	1,385,209,522	2013-01-31
3171	2013-02-14	328,425,680	-819,000	23.7095	1,385,209,522	2013-01-31
3172	2013-02-08	329,244,680	2,152,000	23.7686	1,385,209,522	2013-01-31
3173	2013-02-07	327,092,680	1,533,153	23.6132	1,385,209,522	2013-01-31
3174	2013-02-06	325,559,527	-883,000	23.5025	1,385,209,522	2013-01-31
3175	2013-02-05	326,442,527	1,584,000	23.5663	1,385,209,522	2013-01-31
3176	2013-02-04	324,858,527	1,612,917	23.4519	1,385,209,522	2013-01-31
3177	2013-02-01	323,245,610	-920,000	23.3355	1,385,209,522	2013-01-31
3178	2013-01-31	324,165,610	-1,039,000	23.4019	1,385,209,522	2013-01-31
3179	2013-01-30	325,204,610	-1,045,957	23.4851	1,384,729,522	2013-01-14
3180	2013-01-29	326,250,567	1,126,000	23.5606	1,384,729,522	2013-01-14
3181	2013-01-28	325,124,567	1,100,000	23.4793	1,384,729,522	2013-01-14
3182	2013-01-25	324,024,567	222,000	23.3998	1,384,729,522	2013-01-14
3183	2013-01-24	323,802,567	1,227,250	23.3838	1,384,729,522	2013-01-14
3184	2013-01-23	322,575,317	84,000	23.2952	1,384,729,522	2013-01-14
3185	2013-01-22	322,491,317	536,000	23.2891	1,384,729,522	2013-01-14
3186	2013-01-21	321,955,317	3,492,000	23.2504	1,384,729,522	2013-01-14
3187	2013-01-18	318,463,317	-735,000	22.9982	1,384,729,522	2013-01-14
3188	2013-01-17	319,198,317	2,029,924	23.0513	1,384,729,522	2013-01-14
3189	2013-01-16	317,168,393	856,000	22.9047	1,384,729,522	2013-01-14
3190	2013-01-15	316,312,393	-586,000	22.8429	1,384,729,522	2013-01-14
3191	2013-01-14	316,898,393	1,505,792	22.8852	1,384,729,522	2013-01-14
3192	2013-01-11	315,392,601	912,208	22.7773	1,384,679,522	2013-01-11
3193	2013-01-10	314,480,393	1,862,388	22.7122	1,384,629,522	2013-01-10
3194	2013-01-09	312,618,005	-552,596	22.5785	1,384,581,522	2013-01-09
3195	2013-01-08	313,170,601	-483,492	22.6201	1,384,481,522	2013-01-08
3196	2013-01-07	313,654,093	282,000	22.6572	1,384,347,522	2013-01-07
3197	2013-01-04	313,372,093	1,304,713	22.6447	1,383,867,522	2012-12-31
3198	2013-01-03	312,067,380	208,000	22.5504	1,383,867,522	2012-12-31
3199	2013-01-02	311,859,380	-98,938	22.5353	1,383,867,522	2012-12-31
3200	2012-12-31	311,958,318	0	22.5425	1,383,867,522	2012-12-31
3201	2012-12-28	311,958,318	-1,768,782	22.5685	1,382,271,522	2012-11-30
3202	2012-12-27	313,727,100	449,720	22.6965	1,382,271,522	2012-11-30
3203	2012-12-24	313,277,380	0	22.6640	1,382,271,522	2012-11-30
3204	2012-12-21	313,277,380	110,541	22.6640	1,382,271,522	2012-11-30
3205	2012-12-20	313,166,839	-157,171	22.6560	1,382,271,522	2012-11-30
3206	2012-12-19	313,324,010	-293,370	22.6673	1,382,271,522	2012-11-30
3207	2012-12-18	313,617,380	151,353	22.6886	1,382,271,522	2012-11-30
3208	2012-12-17	313,466,027	3,328,508	22.6776	1,382,271,522	2012-11-30
3209	2012-12-14	310,137,519	-307,870	22.4368	1,382,271,522	2012-11-30
3210	2012-12-13	310,445,389	1,063,662	22.4591	1,382,271,522	2012-11-30
3211	2012-12-12	309,381,727	-427,662	22.3821	1,382,271,522	2012-11-30
3212	2012-12-11	309,809,389	839,870	22.4131	1,382,271,522	2012-11-30
3213	2012-12-10	308,969,519	-950,000	22.3523	1,382,271,522	2012-11-30
3214	2012-12-07	309,919,519	-1,382,000	22.4210	1,382,271,522	2012-11-30
3215	2012-12-06	311,301,519	-1,221,000	22.5210	1,382,271,522	2012-11-30
3216	2012-12-05	312,522,519	1,808,000	22.6093	1,382,271,522	2012-11-30
3217	2012-12-04	310,714,519	2,018,451	22.4785	1,382,271,522	2012-11-30
3218	2012-12-03	308,696,068	-2,072,000	22.3325	1,382,271,522	2012-11-30
3219	2012-11-30	310,768,068	388,000	22.4824	1,382,271,522	2012-11-30
3220	2012-11-29	310,380,068	-1,092,000	22.4858	1,380,339,522	2012-11-05
3221	2012-11-28	311,472,068	1,639,858	22.5649	1,380,339,522	2012-11-05
3222	2012-11-27	309,832,210	2,977,355	22.4461	1,380,339,522	2012-11-05
3223	2012-11-26	306,854,855	-1,406,142	22.2304	1,380,339,522	2012-11-05
3224	2012-11-23	308,260,997	-1,182,000	22.3323	1,380,339,522	2012-11-05
3225	2012-11-22	309,442,997	1,766,929	22.4179	1,380,339,522	2012-11-05
3226	2012-11-21	307,676,068	-1,219,924	22.2899	1,380,339,522	2012-11-05
3227	2012-11-20	308,895,992	-204,037	22.3783	1,380,339,522	2012-11-05
3228	2012-11-19	309,100,029	393,071	22.3930	1,380,339,522	2012-11-05
3229	2012-11-16	308,706,958	924,000	22.3646	1,380,339,522	2012-11-05
3230	2012-11-15	307,782,958	-4,757,929	22.2976	1,380,339,522	2012-11-05
3231	2012-11-14	312,540,887	-1,552,105	22.6423	1,380,339,522	2012-11-05
3232	2012-11-13	314,092,992	-116,000	22.7548	1,380,339,522	2012-11-05
3233	2012-11-12	314,208,992	818,000	22.7632	1,380,339,522	2012-11-05
3234	2012-11-09	313,390,992	-1,208,000	22.7039	1,380,339,522	2012-11-05
3235	2012-11-08	314,598,992	4,934,000	22.7914	1,380,339,522	2012-11-05
3236	2012-11-07	309,664,992	-54,961	22.4340	1,380,339,522	2012-11-05
3237	2012-11-06	309,719,953	168,000	22.4380	1,380,339,522	2012-11-05
3238	2012-11-05	309,551,953	1,856,000	22.4258	1,380,339,522	2012-11-05
3239	2012-11-02	307,695,953	900,000	30.8338	997,916,367	2012-10-31
3240	2012-11-01	306,795,953	2,020,000	30.7437	997,916,367	2012-10-31
3241	2012-10-31	304,775,953	-166,000	30.5412	997,916,367	2012-10-31
3242	2012-10-30	304,941,953	1,184,466	30.6023	996,466,367	2012-09-30
3243	2012-10-29	303,757,487	1,749,534	30.4835	996,466,367	2012-09-30
3244	2012-10-26	302,007,953	414,000	30.3079	996,466,367	2012-09-30
3245	2012-10-25	301,593,953	8,548,453	30.2663	996,466,367	2012-09-30
3246	2012-10-24	293,045,500	3,365,508	29.4085	996,466,367	2012-09-30
3247	2012-10-22	289,679,992	66,430,000	29.0707	996,466,367	2012-09-30
3248	2012-10-19	223,249,992	1,152,000	22.4042	996,466,367	2012-09-30
3249	2012-10-18	222,097,992	-256,179	22.2886	996,466,367	2012-09-30
3250	2012-10-17	222,354,171	-162,000	22.3143	996,466,367	2012-09-30
3251	2012-10-16	222,516,171	72,000	22.3305	996,466,367	2012-09-30
3252	2012-10-15	222,444,171	273,000	22.3233	996,466,367	2012-09-30
3253	2012-10-12	222,171,171	-249,344	22.2959	996,466,367	2012-09-30
3254	2012-10-11	222,420,515	336,000	22.3209	996,466,367	2012-09-30
3255	2012-10-10	222,084,515	230,000	22.2872	996,466,367	2012-09-30
3256	2012-10-09	221,854,515	316,000	22.2641	996,466,367	2012-09-30
3257	2012-10-08	221,538,515	294,000	22.2324	996,466,367	2012-09-30
3258	2012-10-05	221,244,515	98,000	22.2029	996,466,367	2012-09-30
3259	2012-10-04	221,146,515	-258,000	22.1931	996,466,367	2012-09-30
3260	2012-10-03	221,404,515	290,000	22.2190	996,466,367	2012-09-30
3261	2012-09-28	221,114,515	4,000	22.2000	996,010,367	2012-08-31
3262	2012-09-27	221,110,515	238,000	22.1996	996,010,367	2012-08-31
3263	2012-09-26	220,872,515	-76,000	22.1757	996,010,367	2012-08-31
3264	2012-09-25	220,948,515	-264,000	22.1834	996,010,367	2012-08-31
3265	2012-09-24	221,212,515	-22,656	22.2099	996,010,367	2012-08-31
3266	2012-09-21	221,235,171	-102,000	22.2121	996,010,367	2012-08-31
3267	2012-09-20	221,337,171	146,000	22.2224	996,010,367	2012-08-31
3268	2012-09-19	221,191,171	42,000	22.2077	996,010,367	2012-08-31
3269	2012-09-18	221,149,171	354,000	22.2035	996,010,367	2012-08-31
3270	2012-09-17	220,795,171	48,000	22.1680	996,010,367	2012-08-31
3271	2012-09-14	220,747,171	-250,000	22.1631	996,010,367	2012-08-31
3272	2012-09-13	220,997,171	182,000	22.1882	996,010,367	2012-08-31
3273	2012-09-12	220,815,171	-1,250,000	22.1700	996,010,367	2012-08-31
3274	2012-09-11	222,065,171	802,000	22.2955	996,010,367	2012-08-31
3275	2012-09-10	221,263,171	110,000	22.2149	996,010,367	2012-08-31
3276	2012-09-07	221,153,171	292,000	22.2039	996,010,367	2012-08-31
3277	2012-09-06	220,861,171	46,000	22.1746	996,010,367	2012-08-31
3278	2012-09-05	220,815,171	209,324	22.1700	996,010,367	2012-08-31
3279	2012-09-04	220,605,847	48,200	22.1490	996,010,367	2012-08-31
3280	2012-09-03	220,557,647	304,000	22.1441	996,010,367	2012-08-31
3281	2012-08-31	220,253,647	130,000	22.1136	996,010,367	2012-08-31
3282	2012-08-30	220,123,647	736,000	22.1037	995,866,367	2012-07-31
3283	2012-08-29	219,387,647	1,842,000	22.0298	995,866,367	2012-07-31
3284	2012-08-28	217,545,647	1,004,000	21.8449	995,866,367	2012-07-31
3285	2012-08-27	216,541,647	2,655,000	21.7440	995,866,367	2012-07-31
3286	2012-08-24	213,886,647	1,674,000	21.4774	995,866,367	2012-07-31
3287	2012-08-23	212,212,647	3,136,000	21.3093	995,866,367	2012-07-31
3288	2012-08-22	209,076,647	412,000	20.9944	995,866,367	2012-07-31
3289	2012-08-21	208,664,647	1,406,000	20.9531	995,866,367	2012-07-31
3290	2012-08-20	207,258,647	940,000	20.8119	995,866,367	2012-07-31
3291	2012-08-17	206,318,647	522,000	20.7175	995,866,367	2012-07-31
3292	2012-08-16	205,796,647	-20,000	20.6651	995,866,367	2012-07-31
3293	2012-08-15	205,816,647	434,000	20.6671	995,866,367	2012-07-31
3294	2012-08-14	205,382,647	-22,000	20.6235	995,866,367	2012-07-31
3295	2012-08-13	205,404,647	-664,000	20.6257	995,866,367	2012-07-31
3296	2012-08-10	206,068,647	-437,060	20.6924	995,866,367	2012-07-31
3297	2012-08-09	206,505,707	-230,940	20.7363	995,866,367	2012-07-31
3298	2012-08-08	206,736,647	1,670,544	20.7595	995,866,367	2012-07-31
3299	2012-08-07	205,066,103	-522,000	20.5917	995,866,367	2012-07-31
3300	2012-08-06	205,588,103	-32,000	20.6441	995,866,367	2012-07-31
3301	2012-08-03	205,620,103	-121,875	20.6474	995,866,367	2012-07-31
3302	2012-08-02	205,741,978	-2,000	20.6596	995,866,367	2012-07-31
3303	2012-08-01	205,743,978	-126,000	20.6598	995,866,367	2012-07-31
3304	2012-07-31	205,869,978	12,000	20.6725	995,866,367	2012-07-31
3305	2012-07-30	205,857,978	-913,162	20.6712	995,866,367	2012-06-30
3306	2012-07-27	206,771,140	793,169	20.7629	995,866,367	2012-06-30
3307	2012-07-26	205,977,971	-46,000	20.6833	995,866,367	2012-06-30
3308	2012-07-25	206,023,971	52,000	20.6879	995,866,367	2012-06-30
3309	2012-07-24	205,971,971	-12,000	20.6827	995,866,367	2012-06-30
3310	2012-07-23	205,983,971	-76,000	20.6839	995,866,367	2012-06-30
3311	2012-07-20	206,059,971	164,000	20.6915	995,866,367	2012-06-30
3312	2012-07-19	205,895,971	656,000	20.6751	995,866,367	2012-06-30
3313	2012-07-18	205,239,971	-468,904	20.6092	995,866,367	2012-06-30
3314	2012-07-17	205,708,875	408,904	20.6563	995,866,367	2012-06-30
3315	2012-07-16	205,299,971	-86,904	20.6152	995,866,367	2012-06-30
3316	2012-07-13	205,386,875	166,000	20.6239	995,866,367	2012-06-30
3317	2012-07-12	205,220,875	444,000	20.6073	995,866,367	2012-06-30
3318	2012-07-11	204,776,875	590,000	20.5627	995,866,367	2012-06-30
3319	2012-07-10	204,186,875	430,000	20.5034	995,866,367	2012-06-30
3320	2012-07-09	203,756,875	118,000	20.4603	995,866,367	2012-06-30
3321	2012-07-06	203,638,875	118,000	20.4484	995,866,367	2012-06-30
3322	2012-07-05	203,520,875	136,000	20.4366	995,866,367	2012-06-30
3323	2012-07-04	203,384,875	38,000	20.4229	995,866,367	2012-06-30
3324	2012-07-03	203,346,875	192,000	20.4191	995,866,367	2012-06-30
3325	2012-06-29	203,154,875	1,222,904	20.3998	995,866,367	2012-05-31
3326	2012-06-28	201,931,971	-1,261,129	20.2770	995,866,367	2012-05-31
3327	2012-06-27	203,193,100	1,471,129	20.4037	995,866,367	2012-05-31
3328	2012-06-26	201,721,971	-1,568,216	20.2559	995,866,367	2012-05-31
3329	2012-06-25	203,290,187	-290,000	20.4134	995,866,367	2012-05-31
3330	2012-06-22	203,580,187	-320,797	20.4425	995,866,367	2012-05-31
3331	2012-06-21	203,900,984	-206,000	20.4747	995,866,367	2012-05-31
3332	2012-06-20	204,106,984	-383,000	20.4954	995,866,367	2012-05-31
3333	2012-06-19	204,489,984	346,000	20.5339	995,866,367	2012-05-31
3334	2012-06-18	204,143,984	574,000	20.4991	995,866,367	2012-05-31
3335	2012-06-15	203,569,984	138,000	20.4415	995,866,367	2012-05-31
3336	2012-06-14	203,431,984	186,000	20.4276	995,866,367	2012-05-31
3337	2012-06-13	203,245,984	120,000	20.4090	995,866,367	2012-05-31
3338	2012-06-12	203,125,984	-916,987	20.3969	995,866,367	2012-05-31
3339	2012-06-11	204,042,971	-57,013	20.4890	995,866,367	2012-05-31
3340	2012-06-08	204,099,984	-124,000	20.4947	995,866,367	2012-05-31
3341	2012-06-07	204,223,984	-84,000	20.5072	995,866,367	2012-05-31
3342	2012-06-06	204,307,984	-398,772	20.5156	995,866,367	2012-05-31
3343	2012-06-05	204,706,756	-4,429,381	20.5556	995,866,367	2012-05-31
3344	2012-06-04	209,136,137	-822,772	21.0004	995,866,367	2012-05-31
3345	2012-06-01	209,958,909	2,772	21.0830	995,866,367	2012-05-31
3346	2012-05-31	209,956,137	-1,110,772	21.0828	995,866,367	2012-05-31
3347	2012-05-30	211,066,909	1,151,126	21.1943	995,866,367	2012-05-07
3348	2012-05-29	209,915,783	-1,507,126	21.0787	995,866,367	2012-05-07
3349	2012-05-28	211,422,909	1,165,126	21.2300	995,866,367	2012-05-07
3350	2012-05-25	210,257,783	-1,531,695	21.1131	995,866,367	2012-05-07
3351	2012-05-24	211,789,478	695,126	21.2669	995,866,367	2012-05-07
3352	2012-05-23	211,094,352	-1,868,000	21.1971	995,866,367	2012-05-07
3353	2012-05-22	212,962,352	2,090,000	21.3846	995,866,367	2012-05-07
3354	2012-05-21	210,872,352	374,000	21.1748	995,866,367	2012-05-07
3355	2012-05-18	210,498,352	-296,000	21.1372	995,866,367	2012-05-07
3356	2012-05-17	210,794,352	286,000	21.1669	995,866,367	2012-05-07
3357	2012-05-16	210,508,352	217,000	21.1382	995,866,367	2012-05-07
3358	2012-05-15	210,291,352	-232,000	21.1164	995,866,367	2012-05-07
3359	2012-05-14	210,523,352	-10,000	21.1397	995,866,367	2012-05-07
3360	2012-05-11	210,533,352	-66,000	21.1407	995,866,367	2012-05-07
3361	2012-05-10	210,599,352	-28,000	21.1474	995,866,367	2012-05-07
3362	2012-05-09	210,627,352	-290,000	21.1502	995,866,367	2012-05-07
3363	2012-05-08	210,917,352	110,000	21.1793	995,866,367	2012-05-07
3364	2012-05-07	210,807,352	346,000	21.1682	995,866,367	2012-05-07
3365	2012-05-04	210,461,352	180,000	24.5450	857,452,201	2012-04-30
3366	2012-05-03	210,281,352	-782,000	24.5240	857,452,201	2012-04-30
3367	2012-05-02	211,063,352	-1,120,941	24.6152	857,452,201	2012-04-30
3368	2012-04-30	212,184,293	282,000	24.7459	857,452,201	2012-04-30
3369	2012-04-27	211,902,293	16,000	24.7130	857,452,201	2012-03-31
3370	2012-04-26	211,886,293	197,029	24.7111	857,452,201	2012-03-31
3371	2012-04-25	211,689,264	402,000	24.6882	857,452,201	2012-03-31
3372	2012-04-24	211,287,264	156,000	24.6413	857,452,201	2012-03-31
3373	2012-04-23	211,131,264	196,000	24.6231	857,452,201	2012-03-31
3374	2012-04-20	210,935,264	-736,000	24.6002	857,452,201	2012-03-31
3375	2012-04-19	211,671,264	-352,448	24.6861	857,452,201	2012-03-31
3376	2012-04-18	212,023,712	-911,640	24.7272	857,452,201	2012-03-31
3377	2012-04-17	212,935,352	-324,917	24.8335	857,452,201	2012-03-31
3378	2012-04-16	213,260,269	100,681	24.8714	857,452,201	2012-03-31
3379	2012-04-13	213,159,588	204,500	24.8596	857,452,201	2012-03-31
3380	2012-04-12	212,955,088	596,236	24.8358	857,452,201	2012-03-31
3381	2012-04-11	212,358,852	67,833	24.7663	857,452,201	2012-03-31
3382	2012-04-10	212,291,019	606,236	24.7584	857,452,201	2012-03-31
3383	2012-04-05	211,684,783	334,659	24.6876	857,452,201	2012-03-31
3384	2012-04-03	211,350,124	-420,000	24.6486	857,452,201	2012-03-31
3385	2012-04-02	211,770,124	-602,203	24.6976	857,452,201	2012-03-31
3386	2012-03-30	212,372,327	50,772	24.7678	857,452,201	2012-02-29
3387	2012-03-29	212,321,555	613,797	24.7619	857,452,201	2012-02-29
3388	2012-03-28	211,707,758	54,000	24.6903	857,452,201	2012-02-29
3389	2012-03-27	211,653,758	238,000	24.6840	857,452,201	2012-02-29
3390	2012-03-26	211,415,758	-852,000	24.6563	857,452,201	2012-02-29
3391	2012-03-23	212,267,758	-262,569	24.7556	857,452,201	2012-02-29
3392	2012-03-22	212,530,327	1,599,565	24.7863	857,452,201	2012-02-29
3393	2012-03-21	210,930,762	-595,565	24.5997	857,452,201	2012-02-29
3394	2012-03-20	211,526,327	907,565	24.6692	857,452,201	2012-02-29
3395	2012-03-19	210,618,762	-399,565	24.5633	857,452,201	2012-02-29
3396	2012-03-16	211,018,327	871,362	24.6099	857,452,201	2012-02-29
3397	2012-03-15	210,146,965	570,000	24.5083	857,452,201	2012-02-29
3398	2012-03-14	209,576,965	152,116	24.4418	857,452,201	2012-02-29
3399	2012-03-13	209,424,849	-131,275	24.4241	857,452,201	2012-02-29
3400	2012-03-12	209,556,124	242,000	24.4394	857,452,201	2012-02-29
3401	2012-03-09	209,314,124	-1,707,000	24.4112	857,452,201	2012-02-29
3402	2012-03-08	211,021,124	2,518,000	24.6102	857,452,201	2012-02-29
3403	2012-03-07	208,503,124	1,198,000	24.3166	857,452,201	2012-02-29
3404	2012-03-06	207,305,124	1,724,000	24.1769	857,452,201	2012-02-29
3405	2012-03-05	205,581,124	2,488,000	23.9758	857,452,201	2012-02-29
3406	2012-03-02	203,093,124	584,000	23.6856	857,452,201	2012-02-29
3407	2012-03-01	202,509,124	-76,000	23.6175	857,452,201	2012-02-29
3408	2012-02-29	202,585,124	-224,000	23.6264	857,452,201	2012-02-29
3409	2012-02-28	202,809,124	1,100,000	23.6525	857,452,201	2012-01-31
3410	2012-02-27	201,709,124	862,000	23.5242	857,452,201	2012-01-31
3411	2012-02-24	200,847,124	522,000	23.4237	857,452,201	2012-01-31
3412	2012-02-23	200,325,124	846,000	23.3628	857,452,201	2012-01-31
3413	2012-02-22	199,479,124	804,000	23.2642	857,452,201	2012-01-31
3414	2012-02-21	198,675,124	-324,000	23.1704	857,452,201	2012-01-31
3415	2012-02-20	198,999,124	76,000	23.2082	857,452,201	2012-01-31
3416	2012-02-17	198,923,124	-78,000	23.1993	857,452,201	2012-01-31
3417	2012-02-16	199,001,124	206,000	23.2084	857,452,201	2012-01-31
3418	2012-02-15	198,795,124	-554,000	23.1844	857,452,201	2012-01-31
3419	2012-02-14	199,349,124	-260,000	23.2490	857,452,201	2012-01-31
3420	2012-02-13	199,609,124	-723,000	23.2793	857,452,201	2012-01-31
3421	2012-02-10	200,332,124	2,017,056	23.3636	857,452,201	2012-01-31
3422	2012-02-09	198,315,068	-48,956	23.1284	857,452,201	2012-01-31
3423	2012-02-08	198,364,024	-424,000	23.1341	857,452,201	2012-01-31
3424	2012-02-07	198,788,024	-577,878	23.1836	857,452,201	2012-01-31
3425	2012-02-06	199,365,902	-828,222	23.2510	857,452,201	2012-01-31
3426	2012-02-03	200,194,124	343,656	23.3476	857,452,201	2012-01-31
3427	2012-02-02	199,850,468	314,000	23.3075	857,452,201	2012-01-31
3428	2012-02-01	199,536,468	-1,385,656	23.2709	857,452,201	2012-01-31
3429	2012-01-31	200,922,124	-53,943	23.4325	857,452,201	2012-01-31
3430	2012-01-30	200,976,067	-208,000	23.4387	857,452,201	2011-12-31
3431	2012-01-27	201,184,067	-614,000	23.4630	857,452,201	2011-12-31
3432	2012-01-26	201,798,067	-1,546,057	23.5346	857,452,201	2011-12-31
3433	2012-01-20	203,344,124	-1,710,326	23.7149	857,452,201	2011-12-31
3434	2012-01-19	205,054,450	-2,807,674	23.9144	857,452,201	2011-12-31
3435	2012-01-18	207,862,124	-176,000	24.2418	857,452,201	2011-12-31
3436	2012-01-17	208,038,124	-44,000	24.2624	857,452,201	2011-12-31
3437	2012-01-16	208,082,124	1,124,326	24.2675	857,452,201	2011-12-31
3438	2012-01-13	206,957,798	-3,368,326	24.1364	857,452,201	2011-12-31
3439	2012-01-12	210,326,124	-800,000	24.5292	857,452,201	2011-12-31
3440	2012-01-11	211,126,124	-706,000	24.6225	857,452,201	2011-12-31
3441	2012-01-10	211,832,124	-704,000	24.7048	857,452,201	2011-12-31
3442	2012-01-09	212,536,124	-544,000	24.7869	857,452,201	2011-12-31
3443	2012-01-06	213,080,124	-218,000	24.8504	857,452,201	2011-12-31
3444	2012-01-05	213,298,124	-134,000	24.8758	857,452,201	2011-12-31
3445	2012-01-04	213,432,124	488,000	24.8914	857,452,201	2011-12-31
3446	2012-01-03	212,944,124	-126,000	24.8345	857,452,201	2011-12-31
3447	2011-12-30	213,070,124	-440,000	24.8492	857,452,201	2011-11-30
3448	2011-12-29	213,510,124	-592,000	24.9005	857,452,201	2011-11-30
3449	2011-12-28	214,102,124	-18,000	24.9696	857,452,201	2011-11-30
3450	2011-12-23	214,120,124	-276,000	24.9717	857,452,201	2011-11-30
3451	2011-12-22	214,396,124	-226,000	25.0039	857,452,201	2011-11-30
3452	2011-12-21	214,622,124	-556,000	25.0302	857,452,201	2011-11-30
3453	2011-12-20	215,178,124	412,000	25.0951	857,452,201	2011-11-30
3454	2011-12-19	214,766,124	16,000	25.0470	857,452,201	2011-11-30
3455	2011-12-16	214,750,124	-110,000	25.0451	857,452,201	2011-11-30
3456	2011-12-15	214,860,124	-718,000	25.0580	857,452,201	2011-11-30
3457	2011-12-14	215,578,124	-184,000	25.1417	857,452,201	2011-11-30
3458	2011-12-13	215,762,124	-62,000	25.1632	857,452,201	2011-11-30
3459	2011-12-12	215,824,124	-322,000	25.1704	857,452,201	2011-11-30
3460	2011-12-09	216,146,124	616,000	25.2080	857,452,201	2011-11-30
3461	2011-12-08	215,530,124	-62,000	25.1361	857,452,201	2011-11-30
3462	2011-12-07	215,592,124	-1,244,149	25.1433	857,452,201	2011-11-30
3463	2011-12-06	216,836,273	-2,317,851	25.2884	857,452,201	2011-11-30
3464	2011-12-05	219,154,124	1,109,851	25.5588	857,452,201	2011-11-30
3465	2011-12-02	218,044,273	-1,134,000	25.4293	857,452,201	2011-11-30
3466	2011-12-01	219,178,273	224,149	25.5616	857,452,201	2011-11-30
3467	2011-11-30	218,954,124	-10,000	25.5354	857,452,201	2011-11-30
3468	2011-11-29	218,964,124	-102,000	25.5366	857,452,201	2011-10-31
3469	2011-11-28	219,066,124	-168,000	25.5485	857,452,201	2011-10-31
3470	2011-11-25	219,234,124	196,000	25.5681	857,452,201	2011-10-31
3471	2011-11-24	219,038,124	-428,000	25.5452	857,452,201	2011-10-31
3472	2011-11-23	219,466,124	50,000	25.5951	857,452,201	2011-10-31
3473	2011-11-22	219,416,124	-36,000	25.5893	857,452,201	2011-10-31
3474	2011-11-21	219,452,124	-962,000	25.5935	857,452,201	2011-10-31
3475	2011-11-18	220,414,124	-410,000	25.7057	857,452,201	2011-10-31
3476	2011-11-17	220,824,124	-330,000	25.7535	857,452,201	2011-10-31
3477	2011-11-16	221,154,124	-552,000	25.7920	857,452,201	2011-10-31
3478	2011-11-15	221,706,124	-1,744,322	25.8564	857,452,201	2011-10-31
3479	2011-11-14	223,450,446	-1,028,000	26.0598	857,452,201	2011-10-31
3480	2011-11-11	224,478,446	-3,084,838	26.1797	857,452,201	2011-10-31
3481	2011-11-10	227,563,284	-1,562,000	26.5395	857,452,201	2011-10-31
3482	2011-11-09	229,125,284	-258,000	26.7216	857,452,201	2011-10-31
3483	2011-11-08	229,383,284	-476,840	26.7517	857,452,201	2011-10-31
3484	2011-11-07	229,860,124	-218,000	26.8073	857,452,201	2011-10-31
3485	2011-11-04	230,078,124	-694,000	26.8328	857,452,201	2011-10-31
3486	2011-11-03	230,772,124	-2,053,700	26.9137	857,452,201	2011-10-31
3487	2011-11-02	232,825,824	1,277,700	27.1532	857,452,201	2011-10-31
3488	2011-11-01	231,548,124	-852,000	27.0042	857,452,201	2011-10-31
3489	2011-10-31	232,400,124	1,408,000	27.1036	857,452,201	2011-10-31
3490	2011-10-28	230,992,124	-80,000	26.9394	857,452,201	2011-09-30
3491	2011-10-27	231,072,124	124,000	26.9487	857,452,201	2011-09-30
3492	2011-10-26	230,948,124	-2,006,000	26.9342	857,452,201	2011-09-30
3493	2011-10-25	232,954,124	-592,000	27.1682	857,452,201	2011-09-30
3494	2011-10-24	233,546,124	76,000	27.2372	857,452,201	2011-09-30
3495	2011-10-21	233,470,124	-186,000	27.2284	857,452,201	2011-09-30
3496	2011-10-20	233,656,124	-38,000	27.2500	857,452,201	2011-09-30
3497	2011-10-19	233,694,124	-206,000	27.2545	857,452,201	2011-09-30
3498	2011-10-18	233,900,124	1,460,000	27.2785	857,452,201	2011-09-30
3499	2011-10-17	232,440,124	-7,317,000	27.1082	857,452,201	2011-09-30
3500	2011-10-14	239,757,124	-13,691,000	27.9616	857,452,201	2011-09-30
3501	2011-10-13	253,448,124	-2,338,000	29.5583	857,452,201	2011-09-30
3502	2011-10-12	255,786,124	-1,844,000	29.8309	857,452,201	2011-09-30
3503	2011-10-11	257,630,124	48,000	30.0460	857,452,201	2011-09-30
3504	2011-10-10	257,582,124	-584,000	30.0404	857,452,201	2011-09-30
3505	2011-10-07	258,166,124	-626,000	30.1085	857,452,201	2011-09-30
3506	2011-10-06	258,792,124	-294,000	30.1815	857,452,201	2011-09-30
3507	2011-10-04	259,086,124	-580,000	30.2158	857,452,201	2011-09-30
3508	2011-10-03	259,666,124	18,000	30.2835	857,452,201	2011-09-30
3509	2011-09-30	259,648,124	-2,966,000	30.2814	857,452,201	2011-09-30
3510	2011-09-29	262,614,124	0	30.6273	857,452,201	2011-08-31
3511	2011-09-28	262,614,124	-68,000	30.6273	857,452,201	2011-08-31
3512	2011-09-27	262,682,124	-202,000	30.6352	857,452,201	2011-08-31
3513	2011-09-26	262,884,124	-370,000	30.6587	857,452,201	2011-08-31
3514	2011-09-23	263,254,124	-88,000	30.7019	857,452,201	2011-08-31
3515	2011-09-22	263,342,124	-566,000	30.7122	857,452,201	2011-08-31
3516	2011-09-21	263,908,124	-1,746,000	30.7782	857,452,201	2011-08-31
3517	2011-09-20	265,654,124	-646,000	30.9818	857,452,201	2011-08-31
3518	2011-09-19	266,300,124	-54,000	31.0571	857,452,201	2011-08-31
3519	2011-09-16	266,354,124	-900,000	31.0634	857,452,201	2011-08-31
3520	2011-09-15	267,254,124	-508,000	31.1684	857,452,201	2011-08-31
3521	2011-09-14	267,762,124	-1,084,000	31.2276	857,452,201	2011-08-31
3522	2011-09-12	268,846,124	-322,000	31.3541	857,452,201	2011-08-31
3523	2011-09-09	269,168,124	-330,000	31.3916	857,452,201	2011-08-31
3524	2011-09-08	269,498,124	-428,000	31.4301	857,452,201	2011-08-31
3525	2011-09-07	269,926,124	-54,000	31.4800	857,452,201	2011-08-31
3526	2011-09-06	269,980,124	218,000	31.4863	857,452,201	2011-08-31
3527	2011-09-05	269,762,124	-572,000	31.4609	857,452,201	2011-08-31
3528	2011-09-02	270,334,124	-488,000	31.5276	857,452,201	2011-08-31
3529	2011-09-01	270,822,124	-822,000	31.5845	857,452,201	2011-08-31
3530	2011-08-31	271,644,124	-306,000	31.6804	857,452,201	2011-08-31
3531	2011-08-30	271,950,124	-436,000	31.7161	857,452,201	2011-07-31
3532	2011-08-29	272,386,124	-442,000	31.7669	857,452,201	2011-07-31
3533	2011-08-26	272,828,124	-610,000	31.8185	857,452,201	2011-07-31
3534	2011-08-25	273,438,124	-558,000	31.8896	857,452,201	2011-07-31
3535	2011-08-24	273,996,124	-180,000	31.9547	857,452,201	2011-07-31
3536	2011-08-23	274,176,124	-126,000	31.9757	857,452,201	2011-07-31
3537	2011-08-22	274,302,124	-44,000	31.9904	857,452,201	2011-07-31
3538	2011-08-19	274,346,124	-1,004,000	31.9955	857,452,201	2011-07-31
3539	2011-08-18	275,350,124	-324,000	32.1126	857,452,201	2011-07-31
3540	2011-08-17	275,674,124	-368,000	32.1504	857,452,201	2011-07-31
3541	2011-08-16	276,042,124	-558,000	32.1933	857,452,201	2011-07-31
3542	2011-08-15	276,600,124	-624,000	32.2584	857,452,201	2011-07-31
3543	2011-08-12	277,224,124	-106,000	32.3311	857,452,201	2011-07-31
3544	2011-08-11	277,330,124	-148,000	32.3435	857,452,201	2011-07-31
3545	2011-08-10	277,478,124	-852,000	32.3608	857,452,201	2011-07-31
3546	2011-08-09	278,330,124	-1,046,000	32.4601	857,452,201	2011-07-31
3547	2011-08-08	279,376,124	-982,000	32.5821	857,452,201	2011-07-31
3548	2011-08-05	280,358,124	-1,512,000	32.6966	857,452,201	2011-07-31
3549	2011-08-04	281,870,124	-1,138,000	32.8730	857,452,201	2011-07-31
3550	2011-08-03	283,008,124	-776,000	33.0057	857,452,201	2011-07-31
3551	2011-08-02	283,784,124	-186,000	33.0962	857,452,201	2011-07-31
3552	2011-08-01	283,970,124	-148,000	33.1179	857,452,201	2011-07-31
3553	2011-07-29	284,118,124	-460,000	33.1352	857,452,201	2011-06-30
3554	2011-07-28	284,578,124	-290,000	33.1888	857,452,201	2011-06-30
3555	2011-07-27	284,868,124	-884,000	33.2226	857,452,201	2011-06-30
3556	2011-07-26	285,752,124	-266,000	33.3257	857,452,201	2011-06-30
3557	2011-07-25	286,018,124	-272,000	33.3567	857,452,201	2011-06-30
3558	2011-07-22	286,290,124	-98,000	33.3885	857,452,201	2011-06-30
3559	2011-07-21	286,388,124	-60,000	33.3999	857,452,201	2011-06-30
3560	2011-07-20	286,448,124	-886,000	33.4069	857,452,201	2011-06-30
3561	2011-07-19	287,334,124	-160,000	33.5102	857,452,201	2011-06-30
3562	2011-07-18	287,494,124	-6,000	33.5289	857,452,201	2011-06-30
3563	2011-07-15	287,500,124	0	33.5296	857,452,201	2011-06-30
3564	2011-07-14	287,500,124	38,000	33.5296	857,452,201	2011-06-30
3565	2011-07-13	287,462,124	-60,000	33.5251	857,452,201	2011-06-30
3566	2011-07-12	287,522,124	-213,000	33.5321	857,452,201	2011-06-30
3567	2011-07-11	287,735,124	-350,000	33.5570	857,452,201	2011-06-30
3568	2011-07-08	288,085,124	-80,000	33.5978	857,452,201	2011-06-30
3569	2011-07-07	288,165,124	-38,000	33.6071	857,452,201	2011-06-30
3570	2011-07-06	288,203,124	-130,000	33.6116	857,452,201	2011-06-30
3571	2011-07-05	288,333,124	0	33.6267	857,452,201	2011-06-30
3572	2011-07-04	288,333,124	-65,000	33.6267	857,452,201	2011-06-30
3573	2011-06-30	288,398,124	-20,000	33.6343	857,452,201	2011-06-30
3574	2011-06-29	288,418,124	-204,000	33.6366	857,452,201	2011-05-31
3575	2011-06-28	288,622,124	-390,000	33.6604	857,452,201	2011-05-31
3576	2011-06-27	289,012,124	22,000	33.7059	857,452,201	2011-05-31
3577	2011-06-24	288,990,124	0	33.7034	857,452,201	2011-05-31
3578	2011-06-23	288,990,124	-28,000	33.7034	857,452,201	2011-05-31
3579	2011-06-22	289,018,124	12,000	33.7066	857,452,201	2011-05-31
3580	2011-06-21	289,006,124	8,000	33.7052	857,452,201	2011-05-31
3581	2011-06-20	288,998,124	1,310,000	33.7043	857,452,201	2011-05-31
3582	2011-06-17	287,688,124	-46,000	33.5515	857,452,201	2011-05-31
3583	2011-06-16	287,734,124	-110,000	33.5569	857,452,201	2011-05-31
3584	2011-06-15	287,844,124	158,000	33.5697	857,452,201	2011-05-31
3585	2011-06-14	287,686,124	-10,000	33.5513	857,452,201	2011-05-31
3586	2011-06-13	287,696,124	6,000	33.5524	857,452,201	2011-05-31
3587	2011-06-10	287,690,124	-1,368,000	33.5517	857,452,201	2011-05-31
3588	2011-06-09	289,058,124	-230,000	33.7113	857,452,201	2011-05-31
3589	2011-06-08	289,288,124	0	33.7381	857,452,201	2011-05-31
3590	2011-06-07	289,288,124	-64,000	33.7381	857,452,201	2011-05-31
3591	2011-06-03	289,352,124	-34,000	33.7456	857,452,201	2011-05-31
3592	2011-06-02	289,386,124	-4,000	33.7495	857,452,201	2011-05-31
3593	2011-06-01	289,390,124	0	33.7500	857,452,201	2011-05-31
3594	2011-05-31	289,390,124	0	33.7500	857,452,201	2011-05-31
3595	2011-05-30	289,390,124	28,000	33.7500	857,452,201	2011-04-30
3596	2011-05-27	289,362,124	-2,000	33.7467	857,452,201	2011-04-30
3597	2011-05-26	289,364,124	10,000	33.7470	857,452,201	2011-04-30
3598	2011-05-25	289,354,124	18,000	33.7458	857,452,201	2011-04-30
3599	2011-05-24	289,336,124	-56,000	33.7437	857,452,201	2011-04-30
3600	2011-05-23	289,392,124	-56,000	33.7502	857,452,201	2011-04-30
3601	2011-05-20	289,448,124	-14,000	33.7568	857,452,201	2011-04-30
3602	2011-05-19	289,462,124	-56,000	33.7584	857,452,201	2011-04-30
3603	2011-05-18	289,518,124	-194,000	33.7649	857,452,201	2011-04-30
3604	2011-05-17	289,712,124	-26,000	33.7876	857,452,201	2011-04-30
3605	2011-05-16	289,738,124	-446,000	33.7906	857,452,201	2011-04-30
3606	2011-05-13	290,184,124	-135,500	33.8426	857,452,201	2011-04-30
3607	2011-05-12	290,319,624	-90,000	33.8584	857,452,201	2011-04-30
3608	2011-05-11	290,409,624	-72,000	33.8689	857,452,201	2011-04-30
3609	2011-05-09	290,481,624	-36,000	33.8773	857,452,201	2011-04-30
3610	2011-05-06	290,517,624	146,000	33.8815	857,452,201	2011-04-30
3611	2011-05-05	290,371,624	34,000	33.8645	857,452,201	2011-04-30
3612	2011-05-04	290,337,624	-40,000	33.8605	857,452,201	2011-04-30
3613	2011-05-03	290,377,624	12,000	33.8652	857,452,201	2011-04-30
3614	2011-04-29	290,365,624	128,000	33.8638	857,452,201	2011-03-31
3615	2011-04-28	290,237,624	112,000	33.8488	857,452,201	2011-03-31
3616	2011-04-27	290,125,624	274,000	33.8358	857,452,201	2011-03-31
3617	2011-04-26	289,851,624	-130,000	33.8038	857,452,201	2011-03-31
3618	2011-04-21	289,981,624	0	33.8190	857,452,201	2011-03-31
3619	2011-04-20	289,981,624	66,000	33.8190	857,452,201	2011-03-31
3620	2011-04-19	289,915,624	-116,000	33.8113	857,452,201	2011-03-31
3621	2011-04-18	290,031,624	-36,000	33.8248	857,452,201	2011-03-31
3622	2011-04-15	290,067,624	220,000	33.8290	857,452,201	2011-03-31
3623	2011-04-14	289,847,624	60,000	33.8034	857,452,201	2011-03-31
3624	2011-04-13	289,787,624	-4,000	33.7964	857,452,201	2011-03-31
3625	2011-04-12	289,791,624	-63,500	33.7968	857,452,201	2011-03-31
3626	2011-04-11	289,855,124	-2,000	33.8042	857,452,201	2011-03-31
3627	2011-04-08	289,857,124	0	33.8045	857,452,201	2011-03-31
3628	2011-04-07	289,857,124	86,000	33.8045	857,452,201	2011-03-31
3629	2011-04-06	289,771,124	-415,500	33.7944	857,452,201	2011-03-31
3630	2011-04-04	290,186,624	-24,000	33.8429	857,452,201	2011-03-31
3631	2011-04-01	290,210,624	-176,000	33.8457	857,452,201	2011-03-31
3632	2011-03-31	290,386,624	-106,000	33.8662	857,452,201	2011-03-31
3633	2011-03-30	290,492,624	-2,000	33.8786	857,452,201	2011-02-28
3634	2011-03-29	290,494,624	2,000	33.8788	857,452,201	2011-02-28
3635	2011-03-28	290,492,624	-12,000	33.8786	857,452,201	2011-02-28
3636	2011-03-25	290,504,624	-4,000	33.8800	857,452,201	2011-02-28
3637	2011-03-24	290,508,624	72,000	33.8804	857,452,201	2011-02-28
3638	2011-03-23	290,436,624	-68,000	33.8720	857,452,201	2011-02-28
3639	2011-03-22	290,504,624	-486,000	33.8800	857,452,201	2011-02-28
3640	2011-03-21	290,990,624	-34,000	33.9367	857,452,201	2011-02-28
3641	2011-03-18	291,024,624	66,000	33.9406	857,452,201	2011-02-28
3642	2011-03-17	290,958,624	148,000	33.9329	857,452,201	2011-02-28
3643	2011-03-16	290,810,624	-212,200	33.9157	857,452,201	2011-02-28
3644	2011-03-15	291,022,824	-44,000	33.9404	857,452,201	2011-02-28
3645	2011-03-14	291,066,824	-95,000	33.9455	857,452,201	2011-02-28
3646	2011-03-11	291,161,824	5,000	33.9566	857,452,201	2011-02-28
3647	2011-03-10	291,156,824	6,000	33.9560	857,452,201	2011-02-28
3648	2011-03-09	291,150,824	-122,000	33.9553	857,452,201	2011-02-28
3649	2011-03-08	291,272,824	-10,000	33.9696	857,452,201	2011-02-28
3650	2011-03-07	291,282,824	28,000	33.9707	857,452,201	2011-02-28
3651	2011-03-04	291,254,824	138,000	33.9675	857,452,201	2011-02-28
3652	2011-03-03	291,116,824	-20,000	33.9514	857,452,201	2011-02-28
3653	2011-03-02	291,136,824	74,000	33.9537	857,452,201	2011-02-28
3654	2011-03-01	291,062,824	-2,000	33.9451	857,452,201	2011-02-28
3655	2011-02-28	291,064,824	1,368,000	33.9453	857,452,201	2011-02-28
3656	2011-02-25	289,696,824	672,000	33.7858	857,452,201	2011-01-31
3657	2011-02-24	289,024,824	244,000	33.7074	857,452,201	2011-01-31
3658	2011-02-23	288,780,824	-86,000	33.6789	857,452,201	2011-01-31
3659	2011-02-22	288,866,824	-4,000	33.6890	857,452,201	2011-01-31
3660	2011-02-21	288,870,824	-48,000	33.6894	857,452,201	2011-01-31
3661	2011-02-18	288,918,824	16,000	33.6950	857,452,201	2011-01-31
3662	2011-02-17	288,902,824	0	33.6932	857,452,201	2011-01-31
3663	2011-02-16	288,902,824	-6,000	33.6932	857,452,201	2011-01-31
3664	2011-02-15	288,908,824	95,000	33.6939	857,452,201	2011-01-31
3665	2011-02-14	288,813,824	-93,000	33.6828	857,452,201	2011-01-31
3666	2011-02-11	288,906,824	-58,000	33.6936	857,452,201	2011-01-31
3667	2011-02-10	288,964,824	-142,000	33.7004	857,452,201	2011-01-31
3668	2011-02-09	289,106,824	-32,000	33.7170	857,452,201	2011-01-31
3669	2011-02-08	289,138,824	-962,000	33.7207	857,452,201	2011-01-31
3670	2011-02-07	290,100,824	-222,000	33.8329	857,452,201	2011-01-31
3671	2011-02-02	290,322,824	0	33.8588	857,452,201	2011-01-31
3672	2011-02-01	290,322,824	-110,500	33.8588	857,452,201	2011-01-31
3673	2011-01-31	290,433,324	0	33.8717	857,452,201	2011-01-31
3674	2011-01-28	290,433,324	-228,000	33.8717	857,452,201	2010-12-31
3675	2011-01-27	290,661,324	-48,000	33.8983	857,452,201	2010-12-31
3676	2011-01-26	290,709,324	-10,000	33.9039	857,452,201	2010-12-31
3677	2011-01-25	290,719,324	-600,000	33.9050	857,452,201	2010-12-31
3678	2011-01-24	291,319,324	-292,000	33.9750	857,452,201	2010-12-31
3679	2011-01-21	291,611,324	-1,536,000	34.0090	857,452,201	2010-12-31
3680	2011-01-20	293,147,324	-160,000	34.1882	857,452,201	2010-12-31
3681	2011-01-19	293,307,324	-114,000	34.2068	857,452,201	2010-12-31
3682	2011-01-18	293,421,324	-118,000	34.2201	857,452,201	2010-12-31
3683	2011-01-17	293,539,324	38,000	34.2339	857,452,201	2010-12-31
3684	2011-01-14	293,501,324	-134,000	34.2295	857,452,201	2010-12-31
3685	2011-01-13	293,635,324	-76,000	34.2451	857,452,201	2010-12-31
3686	2011-01-12	293,711,324	112,000	34.2540	857,452,201	2010-12-31
3687	2011-01-11	293,599,324	-58,000	34.2409	857,452,201	2010-12-31
3688	2011-01-10	293,657,324	-5,500	34.2477	857,452,201	2010-12-31
3689	2011-01-07	293,662,824	-56,000	34.2483	857,452,201	2010-12-31
3690	2011-01-06	293,718,824	-2,000	34.2548	857,452,201	2010-12-31
3691	2011-01-05	293,720,824	-4,000	34.2551	857,452,201	2010-12-31
3692	2011-01-04	293,724,824	-202,000	34.2555	857,452,201	2010-12-31
3693	2011-01-03	293,926,824	4,000	34.2791	857,452,201	2010-12-31
3694	2010-12-31	293,922,824	0	34.2786	857,452,201	2010-12-31
3695	2010-12-30	293,922,824	-32,000	34.2786	857,452,201	2010-11-30
3696	2010-12-29	293,954,824	76,000	34.2824	857,452,201	2010-11-30
3697	2010-12-28	293,878,824	78,000	34.2735	857,452,201	2010-11-30
3698	2010-12-24	293,800,824	0	34.2644	857,452,201	2010-11-30
3699	2010-12-23	293,800,824	-52,000	34.2644	857,452,201	2010-11-30
3700	2010-12-22	293,852,824	144,000	34.2705	857,452,201	2010-11-30
3701	2010-12-21	293,708,824	-34,000	34.2537	857,452,201	2010-11-30
3702	2010-12-20	293,742,824	-96,000	34.2576	857,452,201	2010-11-30
3703	2010-12-17	293,838,824	-2,000	34.2688	857,452,201	2010-11-30
3704	2010-12-16	293,840,824	-152,000	34.2691	857,452,201	2010-11-30
3705	2010-12-15	293,992,824	-1,388,000	34.2868	857,452,201	2010-11-30
3706	2010-12-14	295,380,824	-28,000	34.4487	857,452,201	2010-11-30
3707	2010-12-13	295,408,824	18,000	34.4519	857,452,201	2010-11-30
3708	2010-12-10	295,390,824	-226,000	34.4498	857,452,201	2010-11-30
3709	2010-12-09	295,616,824	-68,000	34.4762	857,452,201	2010-11-30
3710	2010-12-08	295,684,824	-46,000	34.4841	857,452,201	2010-11-30
3711	2010-12-07	295,730,824	338,000	34.4895	857,452,201	2010-11-30
3712	2010-12-06	295,392,824	-428,000	34.4501	857,452,201	2010-11-30
3713	2010-12-03	295,820,824	16,000	34.5000	857,452,201	2010-11-30
3714	2010-12-02	295,804,824	58,000	34.4981	857,452,201	2010-11-30
3715	2010-12-01	295,746,824	-26,000	34.4913	857,452,201	2010-11-30
3716	2010-11-30	295,772,824	48,000	34.4944	857,452,201	2010-11-30
3717	2010-11-29	295,724,824	106,000	34.4888	857,452,201	2010-10-31
3718	2010-11-26	295,618,824	116,000	34.4764	857,452,201	2010-10-31
3719	2010-11-25	295,502,824	10,000	34.4629	857,452,201	2010-10-31
3720	2010-11-24	295,492,824	28,000	34.4617	857,452,201	2010-10-31
3721	2010-11-23	295,464,824	634,000	34.4585	857,452,201	2010-10-31
3722	2010-11-22	294,830,824	-360,000	34.3845	857,452,201	2010-10-31
3723	2010-11-19	295,190,824	-26,000	34.4265	857,452,201	2010-10-31
3724	2010-11-18	295,216,824	100,000	34.4295	857,452,201	2010-10-31
3725	2010-11-17	295,116,824	-606,000	34.4179	857,452,201	2010-10-31
3726	2010-11-16	295,722,824	-602,000	34.4885	857,452,201	2010-10-31
3727	2010-11-15	296,324,824	-962,000	34.5588	857,452,201	2010-10-31
3728	2010-11-12	297,286,824	-1,218,000	34.6710	857,452,201	2010-10-31
3729	2010-11-11	298,504,824	-308,000	34.8130	857,452,201	2010-10-31
3730	2010-11-10	298,812,824	-106,000	34.8489	857,452,201	2010-10-31
3731	2010-11-09	298,918,824	-12,000	34.8613	857,452,201	2010-10-31
3732	2010-11-08	298,930,824	-146,000	34.8627	857,452,201	2010-10-31
3733	2010-11-05	299,076,824	-274,000	34.8797	857,452,201	2010-10-31
3734	2010-11-04	299,350,824	-50,000	34.9117	857,452,201	2010-10-31
3735	2010-11-03	299,400,824	-206,000	34.9175	857,452,201	2010-10-31
3736	2010-11-02	299,606,824	-294,000	34.9415	857,452,201	2010-10-31
3737	2010-11-01	299,900,824	-432,000	34.9758	857,452,201	2010-10-31
3738	2010-10-29	300,332,824	34,000	35.0262	857,452,201	2010-09-30
3739	2010-10-28	300,298,824	-64,000	35.0222	857,452,201	2010-09-30
3740	2010-10-27	300,362,824	40,000	35.0297	857,452,201	2010-09-30
3741	2010-10-26	300,322,824	-255,000	35.0250	857,452,201	2010-09-30
3742	2010-10-25	300,577,824	-16,000	35.0548	857,452,201	2010-09-30
3743	2010-10-22	300,593,824	14,000	35.0566	857,452,201	2010-09-30
3744	2010-10-21	300,579,824	-390,000	35.0550	857,452,201	2010-09-30
3745	2010-10-20	300,969,824	-126,000	35.1005	857,452,201	2010-09-30
3746	2010-10-19	301,095,824	-176,000	35.1152	857,452,201	2010-09-30
3747	2010-10-18	301,271,824	-226,000	35.1357	857,452,201	2010-09-30
3748	2010-10-15	301,497,824	-139,000	35.1621	857,452,201	2010-09-30
3749	2010-10-14	301,636,824	-643,000	35.1783	857,452,201	2010-09-30
3750	2010-10-13	302,279,824	-17,000	35.2533	857,452,201	2010-09-30
3751	2010-10-12	302,296,824	77,000	35.2552	857,452,201	2010-09-30
3752	2010-10-11	302,219,824	120,000	35.2463	857,452,201	2010-09-30
3753	2010-10-08	302,099,824	196,000	35.2323	857,452,201	2010-09-30
3754	2010-10-07	301,903,824	604,000	35.2094	857,452,201	2010-09-30
3755	2010-10-06	301,299,824	-566,000	35.1390	857,452,201	2010-09-30
3756	2010-10-05	301,865,824	22,000	35.2050	857,452,201	2010-09-30
3757	2010-10-04	301,843,824	-80,000	35.2024	857,452,201	2010-09-30
3758	2010-09-30	301,923,824	4,000	35.2117	857,452,201	2010-09-30
3759	2010-09-29	301,919,824	64,000	35.2113	857,452,201	2010-08-31
3760	2010-09-28	301,855,824	81,000	35.2038	857,452,201	2010-08-31
3761	2010-09-27	301,774,824	42,000	35.1944	857,452,201	2010-08-31
3762	2010-09-24	301,732,824	-248,000	35.1895	857,452,201	2010-08-31
3763	2010-09-22	301,980,824	-90,000	35.2184	857,452,201	2010-08-31
3764	2010-09-21	302,070,824	200,000	35.2289	857,452,201	2010-08-31
3765	2010-09-20	301,870,824	72,000	35.2056	857,452,201	2010-08-31
3766	2010-09-17	301,798,824	72,000	35.1972	857,452,201	2010-08-31
3767	2010-09-16	301,726,824	904,000	35.1888	857,452,201	2010-08-31
3768	2010-09-15	300,822,824	-30,000	35.0833	857,452,201	2010-08-31
3769	2010-09-14	300,852,824	16,000	35.0868	857,452,201	2010-08-31
3770	2010-09-13	300,836,824	-158,000	35.0850	857,452,201	2010-08-31
3771	2010-09-10	300,994,824	40,000	35.1034	857,452,201	2010-08-31
3772	2010-09-09	300,954,824	-10,000	35.0987	857,452,201	2010-08-31
3773	2010-09-08	300,964,824	4,000	35.0999	857,452,201	2010-08-31
3774	2010-09-07	300,960,824	-250,000	35.0994	857,452,201	2010-08-31
3775	2010-09-06	301,210,824	62,000	35.1286	857,452,201	2010-08-31
3776	2010-09-03	301,148,824	228,000	35.1214	857,452,201	2010-08-31
3777	2010-09-02	300,920,824	172,000	35.0948	857,452,201	2010-08-31
3778	2010-09-01	300,748,824	88,000	35.0747	857,452,201	2010-08-31
3779	2010-08-31	300,660,824	28,000	35.0644	857,452,201	2010-08-31
3780	2010-08-30	300,632,824	72,000	35.0612	857,452,201	2010-07-31
3781	2010-08-27	300,560,824	2,000	35.0528	857,452,201	2010-07-31
3782	2010-08-26	300,558,824	92,000	35.0525	857,452,201	2010-07-31
3783	2010-08-25	300,466,824	58,000	35.0418	857,452,201	2010-07-31
3784	2010-08-24	300,408,824	4,000	35.0351	857,452,201	2010-07-31
3785	2010-08-23	300,404,824	16,000	35.0346	857,452,201	2010-07-31
3786	2010-08-20	300,388,824	0	35.0327	857,452,201	2010-07-31
3787	2010-08-19	300,388,824	-28,000	35.0327	857,452,201	2010-07-31
3788	2010-08-18	300,416,824	-80,000	35.0360	857,452,201	2010-07-31
3789	2010-08-17	300,496,824	14,000	35.0453	857,452,201	2010-07-31
3790	2010-08-16	300,482,824	0	35.0437	857,452,201	2010-07-31
3791	2010-08-13	300,482,824	-20,000	35.0437	857,452,201	2010-07-31
3792	2010-08-12	300,502,824	18,000	35.0460	857,452,201	2010-07-31
3793	2010-08-11	300,484,824	-2,000	35.0439	857,452,201	2010-07-31
3794	2010-08-10	300,486,824	-10,000	35.0441	857,452,201	2010-07-31
3795	2010-08-09	300,496,824	-30,000	35.0453	857,452,201	2010-07-31
3796	2010-08-06	300,526,824	2,000	35.0488	857,452,201	2010-07-31
3797	2010-08-05	300,524,824	114,000	35.0486	857,452,201	2010-07-31
3798	2010-08-04	300,410,824	14,000	35.0353	857,452,201	2010-07-31
3799	2010-08-03	300,396,824	-18,000	35.0337	857,452,201	2010-07-31
3800	2010-08-02	300,414,824	-6,000	35.0358	857,452,201	2010-07-31
3801	2010-07-30	300,420,824	-60,000	35.0365	857,452,201	2010-06-30
3802	2010-07-29	300,480,824	-8,000	35.0434	857,452,201	2010-06-30
3803	2010-07-28	300,488,824	44,000	35.0444	857,452,201	2010-06-30
3804	2010-07-27	300,444,824	1,000	35.0393	857,452,201	2010-06-30
3805	2010-07-26	300,443,824	14,000	35.0391	857,452,201	2010-06-30
3806	2010-07-23	300,429,824	-34,000	35.0375	857,452,201	2010-06-30
3807	2010-07-22	300,463,824	0	35.0415	857,452,201	2010-06-30
3808	2010-07-21	300,463,824	0	35.0415	857,452,201	2010-06-30
3809	2010-07-20	300,463,824	6,000	35.0415	857,452,201	2010-06-30
3810	2010-07-19	300,457,824	-50,000	35.0408	857,452,201	2010-06-30
3811	2010-07-16	300,507,824	10,000	35.0466	857,452,201	2010-06-30
3812	2010-07-15	300,497,824	-8,000	35.0454	857,452,201	2010-06-30
3813	2010-07-14	300,505,824	-16,000	35.0464	857,452,201	2010-06-30
3814	2010-07-13	300,521,824	0	35.0482	857,452,201	2010-06-30
3815	2010-07-12	300,521,824	0	35.0482	857,452,201	2010-06-30
3816	2010-07-09	300,521,824	20,000	35.0482	857,452,201	2010-06-30
3817	2010-07-08	300,501,824	6,000	35.0459	857,452,201	2010-06-30
3818	2010-07-07	300,495,824	0	35.0452	857,452,201	2010-06-30
3819	2010-07-06	300,495,824	0	35.0452	857,452,201	2010-06-30
3820	2010-07-05	300,495,824	0	35.0452	857,452,201	2010-06-30
3821	2010-07-02	300,495,824	6,000	35.0452	857,452,201	2010-06-30
3822	2010-06-30	300,489,824	66,000	35.0445	857,452,201	2010-06-30
3823	2010-06-29	300,423,824	0	35.0368	857,452,201	2010-05-31
3824	2010-06-28	300,423,824	-8,000	35.0368	857,452,201	2010-05-31
3825	2010-06-25	300,431,824	10,000	35.0377	857,452,201	2010-05-31
3826	2010-06-24	300,421,824	24,000	35.0366	857,452,201	2010-05-31
3827	2010-06-23	300,397,824	154,000	35.0338	857,452,201	2010-05-31
3828	2010-06-22	300,243,824	10,000	35.0158	857,452,201	2010-05-31
3829	2010-06-21	300,233,824	8,000	35.0146	857,452,201	2010-05-31
3830	2010-06-18	300,225,824	-4,000	35.0137	857,452,201	2010-05-31
3831	2010-06-17	300,229,824	0	35.0142	857,452,201	2010-05-31
3832	2010-06-15	300,229,824	-4,000	35.0142	857,452,201	2010-05-31
3833	2010-06-14	300,233,824	-2,000	35.0146	857,452,201	2010-05-31
3834	2010-06-11	300,235,824	170,000	35.0149	857,452,201	2010-05-31
3835	2010-06-10	300,065,824	14,000	34.9950	857,452,201	2010-05-31
3836	2010-06-09	300,051,824	-38,000	34.9934	857,452,201	2010-05-31
3837	2010-06-08	300,089,824	-38,000	34.9978	857,452,201	2010-05-31
3838	2010-06-07	300,127,824	-58,000	35.0023	857,452,201	2010-05-31
3839	2010-06-04	300,185,824	-60,000	35.0090	857,452,201	2010-05-31
3840	2010-06-03	300,245,824	68,000	35.0160	857,452,201	2010-05-31
3841	2010-06-02	300,177,824	117,000	35.0081	857,452,201	2010-05-31
3842	2010-06-01	300,060,824	50,000	34.9945	857,452,201	2010-05-31
3843	2010-05-31	300,010,824	-6,000	34.9886	857,452,201	2010-05-31
3844	2010-05-28	300,016,824	500	34.9893	857,452,201	2010-04-30
3845	2010-05-27	300,016,324	60,000	34.9893	857,452,201	2010-04-30
3846	2010-05-26	299,956,324	41,500	34.9823	857,452,201	2010-04-30
3847	2010-05-25	299,914,824	-68,000	34.9774	857,452,201	2010-04-30
3848	2010-05-24	299,982,824	4,000	34.9854	857,452,201	2010-04-30
3849	2010-05-20	299,978,824	2,000	34.9849	857,452,201	2010-04-30
3850	2010-05-19	299,976,824	0	34.9847	857,452,201	2010-04-30
3851	2010-05-18	299,976,824	16,000	34.9847	857,452,201	2010-04-30
3852	2010-05-17	299,960,824	18,000	34.9828	857,452,201	2010-04-30
3853	2010-05-14	299,942,824	10,000	34.9807	857,452,201	2010-04-30
3854	2010-05-13	299,932,824	26,000	34.9795	857,452,201	2010-04-30
3855	2010-05-12	299,906,824	-108,000	34.9765	857,452,201	2010-04-30
3856	2010-05-11	300,014,824	-4,000	34.9891	857,452,201	2010-04-30
3857	2010-05-10	300,018,824	120,000	34.9896	857,452,201	2010-04-30
3858	2010-05-07	299,898,824	60,000	34.9756	857,452,201	2010-04-30
3859	2010-05-06	299,838,824	438,000	34.9686	857,452,201	2010-04-30
3860	2010-05-05	299,400,824	54,000	34.9175	857,452,201	2010-04-30
3861	2010-05-04	299,346,824	-36,000	34.9112	857,452,201	2010-04-30
3862	2010-05-03	299,382,824	78,000	34.9154	857,452,201	2010-04-30
3863	2010-04-30	299,304,824	167,000	34.9063	857,452,201	2010-04-30
3864	2010-04-29	299,137,824	54,000	34.8868	857,452,201	2010-03-31
3865	2010-04-28	299,083,824	-84,000	34.8805	857,452,201	2010-03-31
3866	2010-04-27	299,167,824	-1,080,000	34.8903	857,452,201	2010-03-31
3867	2010-04-26	300,247,824	72,000	35.0163	857,452,201	2010-03-31
3868	2010-04-23	300,175,824	-10,000	35.0079	857,452,201	2010-03-31
3869	2010-04-22	300,185,824	-277,000	35.0090	857,452,201	2010-03-31
3870	2010-04-21	300,462,824	10,000	35.0413	857,452,201	2010-03-31
3871	2010-04-20	300,452,824	142,000	35.0402	857,452,201	2010-03-31
3872	2010-04-19	300,310,824	-46,000	35.0236	857,452,201	2010-03-31
3873	2010-04-16	300,356,824	156,000	35.0290	857,452,201	2010-03-31
3874	2010-04-15	300,200,824	28,000	35.0108	857,452,201	2010-03-31
3875	2010-04-14	300,172,824	48,000	35.0075	857,452,201	2010-03-31
3876	2010-04-13	300,124,824	400,000	35.0019	857,452,201	2010-03-31
3877	2010-04-12	299,724,824	2,000	34.9553	857,452,201	2010-03-31
3878	2010-04-09	299,722,824	58,000	34.9550	857,452,201	2010-03-31
3879	2010-04-08	299,664,824	10,000	34.9483	857,452,201	2010-03-31
3880	2010-04-07	299,654,824	162,000	34.9471	857,452,201	2010-03-31
3881	2010-04-01	299,492,824	186,000	34.9282	857,452,201	2010-03-31
3882	2010-03-31	299,306,824	140,000	34.9065	857,452,201	2010-03-31
3883	2010-03-30	299,166,824	40,000	34.8902	857,452,201	2010-02-28
3884	2010-03-29	299,126,824	130,000	34.8855	857,452,201	2010-02-28
3885	2010-03-26	298,996,824	1,194,000	34.8704	857,452,201	2010-02-28
3886	2010-03-25	297,802,824	844,000	34.7311	857,452,201	2010-02-28
3887	2010-03-24	296,958,824	3,654,000	34.6327	857,452,201	2010-02-28
3888	2010-03-23	293,304,824	-576,000	34.2066	857,452,201	2010-02-28
3889	2010-03-22	293,880,824	-162,000	34.2737	857,452,201	2010-02-28
3890	2010-03-19	294,042,824	10,000	34.2926	857,452,201	2010-02-28
3891	2010-03-18	294,032,824	66,000	34.2915	857,452,201	2010-02-28
3892	2010-03-17	293,966,824	56,000	34.2838	857,452,201	2010-02-28
3893	2010-03-16	293,910,824	-12,000	34.2772	857,452,201	2010-02-28
3894	2010-03-15	293,922,824	77,976,814	34.2786	857,452,201	2010-02-28
3895	2010-03-12	215,946,010	-6,000	25.1846	857,452,201	2010-02-28
3896	2010-03-11	215,952,010	-4,000	25.1853	857,452,201	2010-02-28
3897	2010-03-10	215,956,010	12,000	25.1858	857,452,201	2010-02-28
3898	2010-03-09	215,944,010	80,000	25.1844	857,452,201	2010-02-28
3899	2010-03-08	215,864,010	-36,000	25.1750	857,452,201	2010-02-28
3900	2010-03-05	215,900,010	56,000	25.1792	857,452,201	2010-02-28
3901	2010-03-04	215,844,010	92,000	25.1727	857,452,201	2010-02-28
3902	2010-03-03	215,752,010	376,000	25.1620	857,452,201	2010-02-28
3903	2010-03-02	215,376,010	212,000	25.1181	857,452,201	2010-02-28
3904	2010-03-01	215,164,010	16,000	25.0934	857,452,201	2010-02-28
3905	2010-02-26	215,148,010	286,000	25.0915	857,452,201	2010-01-31
3906	2010-02-25	214,862,010	4,000	25.0582	857,452,201	2010-01-31
3907	2010-02-24	214,858,010	66,000	25.0577	857,452,201	2010-01-31
3908	2010-02-23	214,792,010	36,000	25.0500	857,452,201	2010-01-31
3909	2010-02-22	214,756,010	16,000	25.0458	857,452,201	2010-01-31
3910	2010-02-19	214,740,010	-4,000	25.0440	857,452,201	2010-01-31
3911	2010-02-18	214,744,010	2,000	25.0444	857,452,201	2010-01-31
3912	2010-02-17	214,742,010	88,000	25.0442	857,452,201	2010-01-31
3913	2010-02-12	214,654,010	78,000	25.0339	857,452,201	2010-01-31
3914	2010-02-11	214,576,010	54,000	25.0248	857,452,201	2010-01-31
3915	2010-02-10	214,522,010	-44,000	25.0185	857,452,201	2010-01-31
3916	2010-02-09	214,566,010	128,000	25.0237	857,452,201	2010-01-31
3917	2010-02-08	214,438,010	70,000	25.0087	857,452,201	2010-01-31
3918	2010-02-05	214,368,010	144,000	25.0006	857,452,201	2010-01-31
3919	2010-02-04	214,224,010	152,000	24.9838	857,452,201	2010-01-31
3920	2010-02-03	214,072,010	71,000	24.9661	857,452,201	2010-01-31
3921	2010-02-02	214,001,010	122,000	24.9578	857,452,201	2010-01-31
3922	2010-02-01	213,879,010	212,000	24.9435	857,452,201	2010-01-31
3923	2010-01-29	213,667,010	652,000	24.9188	857,452,201	2009-12-31
3924	2010-01-28	213,015,010	112,000	24.8428	857,452,201	2009-12-31
3925	2010-01-27	212,903,010	416,000	24.8297	857,452,201	2009-12-31
3926	2010-01-26	212,487,010	429,000	24.7812	857,452,201	2009-12-31
3927	2010-01-25	212,058,010	7,000	24.7312	857,452,201	2009-12-31
3928	2010-01-22	212,051,010	96,000	24.7304	857,452,201	2009-12-31
3929	2010-01-21	211,955,010	0	24.7192	857,452,201	2009-12-31
3930	2010-01-20	211,955,010	-8,000	24.7192	857,452,201	2009-12-31
3931	2010-01-19	211,963,010	260,000	24.7201	857,452,201	2009-12-31
3932	2010-01-18	211,703,010	43,365,000	24.6898	857,452,201	2009-12-31
3933	2010-01-15	168,338,010	-50,000	19.6323	857,452,201	2009-12-31
3934	2010-01-14	168,388,010	-68,000	19.6382	857,452,201	2009-12-31
3935	2010-01-13	168,456,010	152,100	19.6461	857,452,201	2009-12-31
3936	2010-01-12	168,303,910	39,000	19.6284	857,452,201	2009-12-31
3937	2010-01-11	168,264,910	362,000	19.6238	857,452,201	2009-12-31
3938	2010-01-08	167,902,910	166,000	19.5816	857,452,201	2009-12-31
3939	2010-01-07	167,736,910	66,000	19.5622	857,452,201	2009-12-31
3940	2010-01-06	167,670,910	-126,000	19.5545	857,452,201	2009-12-31
3941	2010-01-05	167,796,910	253,000	19.5692	857,452,201	2009-12-31
3942	2010-01-04	167,543,910	-426,000	19.5397	857,452,201	2009-12-31
3943	2009-12-31	167,969,910	0	19.5894	857,452,201	2009-12-31
3944	2009-12-30	167,969,910	-106,000	19.5894	857,452,201	2009-11-30
3945	2009-12-29	168,075,910	-144,000	19.6018	857,452,201	2009-11-30
3946	2009-12-28	168,219,910	580,000	19.6186	857,452,201	2009-11-30
3947	2009-12-24	167,639,910	0	19.5509	857,452,201	2009-11-30
3948	2009-12-23	167,639,910	1,092,000	19.5509	857,452,201	2009-11-30
3949	2009-12-22	166,547,910	-42,000	19.4236	857,452,201	2009-11-30
3950	2009-12-21	166,589,910	102,000	19.4285	857,452,201	2009-11-30
3951	2009-12-18	166,487,910	255,800	19.4166	857,452,201	2009-11-30
3952	2009-12-17	166,232,110	282,000	19.3867	857,452,201	2009-11-30
3953	2009-12-16	165,950,110	-864,000	19.3539	857,452,201	2009-11-30
3954	2009-12-15	166,814,110	-256,000	19.4546	857,452,201	2009-11-30
3955	2009-12-14	167,070,110	-125,800	19.4845	857,452,201	2009-11-30
3956	2009-12-11	167,195,910	86,000	19.4992	857,452,201	2009-11-30
3957	2009-12-10	167,109,910	22,000	19.4891	857,452,201	2009-11-30
3958	2009-12-09	167,087,910	132,000	19.4866	857,452,201	2009-11-30
3959	2009-12-08	166,955,910	88,000	19.4712	857,452,201	2009-11-30
3960	2009-12-07	166,867,910	-92,000	19.4609	857,452,201	2009-11-30
3961	2009-12-04	166,959,910	-384,000	19.4716	857,452,201	2009-11-30
3962	2009-12-03	167,343,910	202,000	19.5164	857,452,201	2009-11-30
3963	2009-12-02	167,141,910	-136,000	19.4929	857,452,201	2009-11-30
3964	2009-12-01	167,277,910	208,000	19.5087	857,452,201	2009-11-30
3965	2009-11-30	167,069,910	-686,000	19.4845	857,452,201	2009-11-30
3966	2009-11-27	167,755,910	-168,000	19.5645	857,452,201	2009-10-31
3967	2009-11-26	167,923,910	-748,000	19.5841	857,452,201	2009-10-31
3968	2009-11-25	168,671,910	88,000	19.6713	857,452,201	2009-10-31
3969	2009-11-24	168,583,910	-136,000	19.6610	857,452,201	2009-10-31
3970	2009-11-23	168,719,910	52,000	19.6769	857,452,201	2009-10-31
3971	2009-11-20	168,667,910	-66,000	19.6708	857,452,201	2009-10-31
3972	2009-11-19	168,733,910	-380,000	19.6785	857,452,201	2009-10-31
3973	2009-11-18	169,113,910	44,000	19.7228	857,452,201	2009-10-31
3974	2009-11-17	169,069,910	-18,000	19.7177	857,452,201	2009-10-31
3975	2009-11-16	169,087,910	-12,000	19.7198	857,452,201	2009-10-31
3976	2009-11-13	169,099,910	-92,000	19.7212	857,452,201	2009-10-31
3977	2009-11-12	169,191,910	20,000	19.7319	857,452,201	2009-10-31
3978	2009-11-11	169,171,910	20,000	19.7296	857,452,201	2009-10-31
3979	2009-11-10	169,151,910	158,000	19.7273	857,452,201	2009-10-31
3980	2009-11-09	168,993,910	-116,000	19.7088	857,452,201	2009-10-31
3981	2009-11-06	169,109,910	-112,000	19.7224	857,452,201	2009-10-31
3982	2009-11-05	169,221,910	1,542,000	19.7354	857,452,201	2009-10-31
3983	2009-11-04	167,679,910	-242,000	19.5556	857,452,201	2009-10-31
3984	2009-11-03	167,921,910	12,000	19.5838	857,452,201	2009-10-31
3985	2009-11-02	167,909,910	-198,000	19.5824	857,452,201	2009-10-31
3986	2009-10-30	168,107,910	-558,000	19.6055	857,452,201	2009-09-30
3987	2009-10-29	168,665,910	-258,000	19.6706	857,452,201	2009-09-30
3988	2009-10-28	168,923,910	-224,000	19.7007	857,452,201	2009-09-30
3989	2009-10-27	169,147,910	324,000	19.7268	857,452,201	2009-09-30
3990	2009-10-23	168,823,910	-426,000	19.6890	857,452,201	2009-09-30
3991	2009-10-22	169,249,910	266,100	19.7387	857,452,201	2009-09-30
3992	2009-10-21	168,983,810	-288,000	19.7077	857,452,201	2009-09-30
3993	2009-10-20	169,271,810	40,000	19.7413	857,452,201	2009-09-30
3994	2009-10-19	169,231,810	-234,000	19.7366	857,452,201	2009-09-30
3995	2009-10-16	169,465,810	1,384,000	19.7639	857,452,201	2009-09-30
3996	2009-10-15	168,081,810	-62,000	19.6025	857,452,201	2009-09-30
3997	2009-10-14	168,143,810	12,000	19.6097	857,452,201	2009-09-30
3998	2009-10-13	168,131,810	122,000	19.6083	857,452,201	2009-09-30
3999	2009-10-12	168,009,810	56,000	19.5941	857,452,201	2009-09-30
4000	2009-10-09	167,953,810	442,000	19.5875	857,452,201	2009-09-30
4001	2009-10-08	167,511,810	10,000	19.5360	857,452,201	2009-09-30
4002	2009-10-07	167,501,810	0	19.5348	857,452,201	2009-09-30
4003	2009-10-06	167,501,810	50,000	19.5348	857,452,201	2009-09-30
4004	2009-10-05	167,451,810	112,000	19.5290	857,452,201	2009-09-30
4005	2009-10-02	167,339,810	106,000	19.5159	857,452,201	2009-09-30
4006	2009-09-30	167,233,810	106,000	19.5036	857,452,201	2009-09-30
4007	2009-09-29	167,127,810	24,000	19.4912	857,452,201	2009-08-31
4008	2009-09-28	167,103,810	-8,000	19.4884	857,452,201	2009-08-31
4009	2009-09-25	167,111,810	-4,000	19.4893	857,452,201	2009-08-31
4010	2009-09-24	167,115,810	32,000	19.4898	857,452,201	2009-08-31
4011	2009-09-23	167,083,810	14,000	19.4861	857,452,201	2009-08-31
4012	2009-09-22	167,069,810	0	19.4844	857,452,201	2009-08-31
4013	2009-09-21	167,069,810	-44,000	19.4844	857,452,201	2009-08-31
4014	2009-09-18	167,113,810	-42,000	19.4896	857,452,201	2009-08-31
4015	2009-09-17	167,155,810	-2,000	19.4945	857,452,201	2009-08-31
4016	2009-09-16	167,157,810	88,000	19.4947	857,452,201	2009-08-31
4017	2009-09-15	167,069,810	76,000	19.4844	857,452,201	2009-08-31
4018	2009-09-14	166,993,810	-32,000	19.4756	857,452,201	2009-08-31
4019	2009-09-11	167,025,810	-32,000	19.4793	857,452,201	2009-08-31
4020	2009-09-10	167,057,810	68,000	19.4830	857,452,201	2009-08-31
4021	2009-09-09	166,989,810	44,000	19.4751	857,452,201	2009-08-31
4022	2009-09-08	166,945,810	44,000	19.4700	857,452,201	2009-08-31
4023	2009-09-07	166,901,810	0	19.4649	857,452,201	2009-08-31
4024	2009-09-04	166,901,810	26,000	19.4649	857,452,201	2009-08-31
4025	2009-09-03	166,875,810	42,000	19.4618	857,452,201	2009-08-31
4026	2009-09-02	166,833,810	80,857	19.4569	857,452,201	2009-08-31
4027	2009-09-01	166,752,953	186,000	19.4475	857,452,201	2009-08-31
4028	2009-08-31	166,566,953	134,000	19.4258	857,452,201	2009-08-31
4029	2009-08-28	166,432,953	510,300	19.4102	857,452,201	2009-08-14
4030	2009-08-27	165,922,653	0	19.3507	857,452,201	2009-08-14
4031	2009-08-26	165,922,653	41,700	19.3507	857,452,201	2009-08-14
4032	2009-08-25	165,880,953	-64,000	19.3458	857,452,201	2009-08-14
4033	2009-08-24	165,944,953	136,000	19.3533	857,452,201	2009-08-14
4034	2009-08-21	165,808,953	22,000	19.3374	857,452,201	2009-08-14
4035	2009-08-20	165,786,953	184,000	19.3348	857,452,201	2009-08-14
4036	2009-08-19	165,602,953	188,000	19.3134	857,452,201	2009-08-14
4037	2009-08-18	165,414,953	-85,600	19.2914	857,452,201	2009-08-14
4038	2009-08-17	165,500,553	391,600	19.3014	857,452,201	2009-08-14
4039	2009-08-14	165,108,953	136,000	19.2558	857,452,201	2009-08-14
4040	2009-08-13	164,972,953	1,662,000	35.9418	459,000,000	2009-07-31
4041	2009-08-12	163,310,953	84,000	35.5797	459,000,000	2009-07-31
4042	2009-08-11	163,226,953	56,000	35.5614	459,000,000	2009-07-31
4043	2009-08-10	163,170,953	-178,100	35.5492	459,000,000	2009-07-31
4044	2009-08-07	163,349,053	476,000	35.5880	459,000,000	2009-07-31
4045	2009-08-06	162,873,053	422,000	35.4843	459,000,000	2009-07-31
4046	2009-08-05	162,451,053	680,000	35.3924	459,000,000	2009-07-31
4047	2009-08-04	161,771,053	132,000	35.2442	459,000,000	2009-07-31
4048	2009-08-03	161,639,053	30,000	35.2155	459,000,000	2009-07-31
4049	2009-07-31	161,609,053	332,000	35.2089	459,000,000	2009-07-31
4050	2009-07-30	161,277,053	-198,000	35.1366	459,000,000	2009-06-30
4051	2009-07-29	161,475,053	-44,000	35.1798	459,000,000	2009-06-30
4052	2009-07-28	161,519,053	6,000	35.1893	459,000,000	2009-06-30
4053	2009-07-27	161,513,053	476,000	35.1880	459,000,000	2009-06-30
4054	2009-07-24	161,037,053	720,000	35.0843	459,000,000	2009-06-30
4055	2009-07-23	160,317,053	136,000	34.9275	459,000,000	2009-06-30
4056	2009-07-22	160,181,053	502,000	34.8978	459,000,000	2009-06-30
4057	2009-07-21	159,679,053	-110,000	34.7885	459,000,000	2009-06-30
4058	2009-07-20	159,789,053	-26,000	34.8124	459,000,000	2009-06-30
4059	2009-07-17	159,815,053	90,000	34.8181	459,000,000	2009-06-30
4060	2009-07-16	159,725,053	20,000	34.7985	459,000,000	2009-06-30
4061	2009-07-15	159,705,053	12,000	34.7941	459,000,000	2009-06-30
4062	2009-07-14	159,693,053	286,000	34.7915	459,000,000	2009-06-30
4063	2009-07-13	159,407,053	354,000	34.7292	459,000,000	2009-06-30
4064	2009-07-10	159,053,053	-24,000	34.6521	459,000,000	2009-06-30
4065	2009-07-09	159,077,053	82,000	34.6573	459,000,000	2009-06-30
4066	2009-07-08	158,995,053	18,000	34.6394	459,000,000	2009-06-30
4067	2009-07-07	158,977,053	984,000	34.6355	459,000,000	2009-06-30
4068	2009-07-06	157,993,053	220,000	34.4211	459,000,000	2009-06-30
4069	2009-07-03	157,773,053	488,000	34.3732	459,000,000	2009-06-30
4070	2009-07-02	157,285,053	212,000	34.2669	459,000,000	2009-06-30
4071	2009-06-30	157,073,053	688,000	34.2207	459,000,000	2009-06-30
4072	2009-06-29	156,385,053	372,000	34.0708	459,000,000	2009-05-31
4073	2009-06-26	156,013,053	102,000	33.9898	459,000,000	2009-05-31
4074	2009-06-25	155,911,053	540,000	33.9675	459,000,000	2009-05-31
4075	2009-06-24	155,371,053	163,000	33.8499	459,000,000	2009-05-31
4076	2009-06-23	155,208,053	-262,410	33.8144	459,000,000	2009-05-31
4077	2009-06-22	155,470,463	120,000	33.8716	459,000,000	2009-05-31
4078	2009-06-19	155,350,463	-184,385	33.8454	459,000,000	2009-05-31
4079	2009-06-18	155,534,848	392,000	33.8856	459,000,000	2009-05-31
4080	2009-06-17	155,142,848	684,000	33.8002	459,000,000	2009-05-31
4081	2009-06-16	154,458,848	230,555	33.6512	459,000,000	2009-05-31
4082	2009-06-15	154,228,293	686,000	33.6009	459,000,000	2009-05-31
4083	2009-06-12	153,542,293	1,410,000	33.4515	459,000,000	2009-05-31
4084	2009-06-11	152,132,293	1,928,900	33.1443	459,000,000	2009-05-31
4085	2009-06-10	150,203,393	1,426,000	32.7241	459,000,000	2009-05-31
4086	2009-06-09	148,777,393	2,094,100	32.4134	459,000,000	2009-05-31
4087	2009-06-08	146,683,293	406,000	31.9571	459,000,000	2009-05-31
4088	2009-06-05	146,277,293	130,000	31.8687	459,000,000	2009-05-31
4089	2009-06-04	146,147,293	316,000	31.8404	459,000,000	2009-05-31
4090	2009-06-03	145,831,293	4,000	31.7715	459,000,000	2009-05-31
4091	2009-06-02	145,827,293	252,593	31.7707	459,000,000	2009-05-31
4092	2009-06-01	145,574,700	64,000	31.7156	459,000,000	2009-05-31
4093	2009-05-29	145,510,700	1,360,000	31.7017	459,000,000	2009-04-30
4094	2009-05-27	144,150,700	30,000	31.4054	459,000,000	2009-04-30
4095	2009-05-26	144,120,700	56,000	31.3988	459,000,000	2009-04-30
4096	2009-05-25	144,064,700	-264,000	31.3866	459,000,000	2009-04-30
4097	2009-05-22	144,328,700	-96,000	31.4442	459,000,000	2009-04-30
4098	2009-05-21	144,424,700	-42,000	31.4651	459,000,000	2009-04-30
4099	2009-05-20	144,466,700	58,000	31.4742	459,000,000	2009-04-30
4100	2009-05-19	144,408,700	-12,000	31.4616	459,000,000	2009-04-30
4101	2009-05-18	144,420,700	112,000	31.4642	459,000,000	2009-04-30
4102	2009-05-15	144,308,700	70,000	31.4398	459,000,000	2009-04-30
4103	2009-05-14	144,238,700	-70,000	31.4246	459,000,000	2009-04-30
4104	2009-05-13	144,308,700	114,000	31.4398	459,000,000	2009-04-30
4105	2009-05-12	144,194,700	778,000	31.4150	459,000,000	2009-04-30
4106	2009-05-11	143,416,700	564,000	31.2455	459,000,000	2009-04-30
4107	2009-05-08	142,852,700	34,000	31.1226	459,000,000	2009-04-30
4108	2009-05-07	142,818,700	506,000	31.1152	459,000,000	2009-04-30
4109	2009-05-06	142,312,700	106,000	31.0049	459,000,000	2009-04-30
4110	2009-05-05	142,206,700	322,000	30.9819	459,000,000	2009-04-30
4111	2009-05-04	141,884,700	152,000	30.9117	459,000,000	2009-04-30
4112	2009-04-30	141,732,700	348,000	30.8786	459,000,000	2009-04-30
4113	2009-04-29	141,384,700	-106,000	30.8028	459,000,000	2009-03-31
4114	2009-04-28	141,490,700	1,018,000	30.8259	459,000,000	2009-03-31
4115	2009-04-27	140,472,700	82,000	30.6041	459,000,000	2009-03-31
4116	2009-04-24	140,390,700	1,668,000	30.5862	459,000,000	2009-03-31
4117	2009-04-23	138,722,700	572,000	30.2228	459,000,000	2009-03-31
4118	2009-04-22	138,150,700	304,000	30.0982	459,000,000	2009-03-31
4119	2009-04-21	137,846,700	-134,000	30.0320	459,000,000	2009-03-31
4120	2009-04-20	137,980,700	70,000	30.0612	459,000,000	2009-03-31
4121	2009-04-17	137,910,700	-720,000	30.0459	459,000,000	2009-03-31
4122	2009-04-16	138,630,700	-1,243,145	30.2028	459,000,000	2009-03-31
4123	2009-04-15	139,873,845	-146,000	30.4736	459,000,000	2009-03-31
4124	2009-04-14	140,019,845	-3,258,755	30.5054	459,000,000	2009-03-31
4125	2009-04-09	143,278,600	2,000	31.2154	459,000,000	2009-03-31
4126	2009-04-08	143,276,600	-392,000	31.2149	459,000,000	2009-03-31
4127	2009-04-07	143,668,600	764,000	31.3003	459,000,000	2009-03-31
4128	2009-04-06	142,904,600	-54,000	31.1339	459,000,000	2009-03-31
4129	2009-04-03	142,958,600	846,000	31.1457	459,000,000	2009-03-31
4130	2009-04-02	142,112,600	-962,000	30.9614	459,000,000	2009-03-31
4131	2009-04-01	143,074,600	980,000	31.1709	459,000,000	2009-03-31
4132	2009-03-31	142,094,600	-814,000	30.9574	459,000,000	2009-03-31
4133	2009-03-30	142,908,600	984,000	31.1348	459,000,000	2009-02-28
4134	2009-03-27	141,924,600	64,000	30.9204	459,000,000	2009-02-28
4135	2009-03-26	141,860,600	178,000	30.9064	459,000,000	2009-02-28
4136	2009-03-25	141,682,600	214,000	30.8677	459,000,000	2009-02-28
4137	2009-03-24	141,468,600	1,018,000	30.8210	459,000,000	2009-02-28
4138	2009-03-23	140,450,600	-524,685	30.5993	459,000,000	2009-02-28
4139	2009-03-20	140,975,285	-2,106,630	30.7136	459,000,000	2009-02-28
4140	2009-03-19	143,081,915	26,000	31.1725	459,000,000	2009-02-28
4141	2009-03-18	143,055,915	1,706,712	31.1669	459,000,000	2009-02-28
4142	2009-03-17	141,349,203	6,000	30.7950	459,000,000	2009-02-28
4143	2009-03-16	141,343,203	192,000	30.7937	459,000,000	2009-02-28
4144	2009-03-13	141,151,203	178,000	30.7519	459,000,000	2009-02-28
4145	2009-03-12	140,973,203	10,000	30.7131	459,000,000	2009-02-28
4146	2009-03-11	140,963,203	-12,000	30.7109	459,000,000	2009-02-28
4147	2009-03-10	140,975,203	-74,435	30.7136	459,000,000	2009-02-28
4148	2009-03-09	141,049,638	-405,250	30.7298	459,000,000	2009-02-28
4149	2009-03-06	141,454,888	0	30.8181	459,000,000	2009-02-28
4150	2009-03-05	141,454,888	220,600	30.8181	459,000,000	2009-02-28
4151	2009-03-04	141,234,288	2,000	30.7700	459,000,000	2009-02-28
4152	2009-03-03	141,232,288	-78,000	30.7696	459,000,000	2009-02-28
4153	2009-03-02	141,310,288	-284,000	30.7866	459,000,000	2009-02-28
4154	2009-02-27	141,594,288	-450,000	30.8484	459,000,000	2009-01-31
4155	2009-02-26	142,044,288	-110,000	30.9465	459,000,000	2009-01-31
4156	2009-02-25	142,154,288	-454,000	30.9704	459,000,000	2009-01-31
4157	2009-02-24	142,608,288	-3,042,000	31.0693	459,000,000	2009-01-31
4158	2009-02-23	145,650,288	-98,000	31.7321	459,000,000	2009-01-31
4159	2009-02-20	145,748,288	6,000	31.7534	459,000,000	2009-01-31
4160	2009-02-19	145,742,288	-188,000	31.7521	459,000,000	2009-01-31
4161	2009-02-18	145,930,288	-156,000	31.7931	459,000,000	2009-01-31
4162	2009-02-17	146,086,288	-104,000	31.8271	459,000,000	2009-01-31
4163	2009-02-16	146,190,288	4,000	31.8497	459,000,000	2009-01-31
4164	2009-02-13	146,186,288	-76,000	31.8489	459,000,000	2009-01-31
4165	2009-02-12	146,262,288	-74,000	31.8654	459,000,000	2009-01-31
4166	2009-02-11	146,336,288	10,000	31.8815	459,000,000	2009-01-31
4167	2009-02-10	146,326,288	58,000	31.8794	459,000,000	2009-01-31
4168	2009-02-09	146,268,288	12,000	31.8667	459,000,000	2009-01-31
4169	2009-02-06	146,256,288	-104,000	31.8641	459,000,000	2009-01-31
4170	2009-02-05	146,360,288	94,000	31.8868	459,000,000	2009-01-31
4171	2009-02-04	146,266,288	-24,000	31.8663	459,000,000	2009-01-31
4172	2009-02-03	146,290,288	-6,000	31.8715	459,000,000	2009-01-31
4173	2009-02-02	146,296,288	-8,000	31.8728	459,000,000	2009-01-31
4174	2009-01-30	146,304,288	108,000	31.8746	459,000,000	2008-12-31
4175	2009-01-29	146,196,288	-40,000	31.8510	459,000,000	2008-12-31
4176	2009-01-23	146,236,288	-62,000	31.8598	459,000,000	2008-12-31
4177	2009-01-22	146,298,288	0	31.8733	459,000,000	2008-12-31
4178	2009-01-21	146,298,288	96,000	31.8733	459,000,000	2008-12-31
4179	2009-01-20	146,202,288	-132,000	31.8524	459,000,000	2008-12-31
4180	2009-01-19	146,334,288	12,000	31.8811	459,000,000	2008-12-31
4181	2009-01-16	146,322,288	24,000	31.8785	459,000,000	2008-12-31
4182	2009-01-15	146,298,288	84,000	31.8733	459,000,000	2008-12-31
4183	2009-01-14	146,214,288	0	31.8550	459,000,000	2008-12-31
4184	2009-01-13	146,214,288	0	31.8550	459,000,000	2008-12-31
4185	2009-01-12	146,214,288	10,000	31.8550	459,000,000	2008-12-31
4186	2009-01-09	146,204,288	-250,000	31.8528	459,000,000	2008-12-31
4187	2009-01-08	146,454,288	-172,000	31.9073	459,000,000	2008-12-31
4188	2009-01-07	146,626,288	-374,000	31.9447	459,000,000	2008-12-31
4189	2009-01-06	147,000,288	-30,000	32.0262	459,000,000	2008-12-31
4190	2009-01-05	147,030,288	58,000	32.0327	459,000,000	2008-12-31
4191	2009-01-02	146,972,288	-8,000	32.0201	459,000,000	2008-12-31
4192	2008-12-30	146,980,288	0	32.0218	459,000,000	2008-11-30
4193	2008-12-29	146,980,288	10,000	32.0218	459,000,000	2008-11-30
4194	2008-12-23	146,970,288	-32,000	32.0197	459,000,000	2008-11-30
4195	2008-12-22	147,002,288	0	32.0266	459,000,000	2008-11-30
4196	2008-12-19	147,002,288	2,541,000	32.0266	459,000,000	2008-11-30
4197	2008-12-18	144,461,288	0	31.4730	459,000,000	2008-11-30
4198	2008-12-17	144,461,288	-60,000	31.4730	459,000,000	2008-11-30
4199	2008-12-16	144,521,288	0	31.4861	459,000,000	2008-11-30
4200	2008-12-15	144,521,288	0	31.4861	459,000,000	2008-11-30
4201	2008-12-12	144,521,288	20,000	31.4861	459,000,000	2008-11-30
4202	2008-12-11	144,501,288	-60,000	31.4818	459,000,000	2008-11-30
4203	2008-12-10	144,561,288	4,000	31.4948	459,000,000	2008-11-30
4204	2008-12-09	144,557,288	6,000	31.4940	459,000,000	2008-11-30
4205	2008-12-08	144,551,288	0	31.4927	459,000,000	2008-11-30
4206	2008-12-05	144,551,288	-20,000	31.4927	459,000,000	2008-11-30
4207	2008-12-04	144,571,288	0	31.4970	459,000,000	2008-11-30
4208	2008-12-03	144,571,288	-373,000	31.4970	459,000,000	2008-11-30
4209	2008-12-02	144,944,288	0	31.5783	459,000,000	2008-11-30
4210	2008-12-01	144,944,288	8,000	31.5783	459,000,000	2008-11-30
4211	2008-11-28	144,936,288	0	31.5765	459,000,000	2008-10-31
4212	2008-11-27	144,936,288	-14,000	31.5765	459,000,000	2008-10-31
4213	2008-11-26	144,950,288	2,000	31.5796	459,000,000	2008-10-31
4214	2008-11-25	144,948,288	-12,000	31.5791	459,000,000	2008-10-31
4215	2008-11-24	144,960,288	0	31.5818	459,000,000	2008-10-31
4216	2008-11-21	144,960,288	2,000	31.5818	459,000,000	2008-10-31
4217	2008-11-20	144,958,288	10,000	31.5813	459,000,000	2008-10-31
4218	2008-11-19	144,948,288	-224,000	31.5791	459,000,000	2008-10-31
4219	2008-11-18	145,172,288	-26,000	31.6279	459,000,000	2008-10-31
4220	2008-11-17	145,198,288	-12,000	31.6336	459,000,000	2008-10-31
4221	2008-11-14	145,210,288	-68,000	31.6362	459,000,000	2008-10-31
4222	2008-11-13	145,278,288	-40,000	31.6510	459,000,000	2008-10-31
4223	2008-11-12	145,318,288	-18,000	31.6598	459,000,000	2008-10-31
4224	2008-11-11	145,336,288	-6,000	31.6637	459,000,000	2008-10-31
4225	2008-11-10	145,342,288	288,000	31.6650	459,000,000	2008-10-31
4226	2008-11-07	145,054,288	-50,000	31.6022	459,000,000	2008-10-31
4227	2008-11-06	145,104,288	-30,000	31.6131	459,000,000	2008-10-31
4228	2008-11-05	145,134,288	10,000	31.6197	459,000,000	2008-10-31
4229	2008-11-04	145,124,288	-52,000	31.6175	459,000,000	2008-10-31
4230	2008-11-03	145,176,288	-224,000	31.6288	459,000,000	2008-10-31
4231	2008-10-31	145,400,288	-32,000	31.6776	459,000,000	2008-10-31
4232	2008-10-30	145,432,288	0	31.6846	459,000,000	2008-09-30
4233	2008-10-29	145,432,288	-12,000	31.6846	459,000,000	2008-09-30
4234	2008-10-28	145,444,288	-58,000	31.6872	459,000,000	2008-09-30
4235	2008-10-27	145,502,288	-10,000	31.6998	459,000,000	2008-09-30
4236	2008-10-24	145,512,288	90,000	31.7020	459,000,000	2008-09-30
4237	2008-10-23	145,422,288	32,000	31.6824	459,000,000	2008-09-30
4238	2008-10-22	145,390,288	-108,000	31.6754	459,000,000	2008-09-30
4239	2008-10-21	145,498,288	20,000	31.6990	459,000,000	2008-09-30
4240	2008-10-20	145,478,288	-50,000	31.6946	459,000,000	2008-09-30
4241	2008-10-17	145,528,288	6,000	31.7055	459,000,000	2008-09-30
4242	2008-10-16	145,522,288	0	31.7042	459,000,000	2008-09-30
4243	2008-10-15	145,522,288	156,000	31.7042	459,000,000	2008-09-30
4244	2008-10-14	145,366,288	-410,000	31.6702	459,000,000	2008-09-30
4245	2008-10-13	145,776,288	-112,000	31.7595	459,000,000	2008-09-30
4246	2008-10-10	145,888,288	-2,000	31.7839	459,000,000	2008-09-30
4247	2008-10-09	145,890,288	12,000	31.7844	459,000,000	2008-09-30
4248	2008-10-08	145,878,288	-325,000	31.7818	459,000,000	2008-09-30
4249	2008-10-06	146,203,288	-118,000	31.8526	459,000,000	2008-09-30
4250	2008-10-03	146,321,288	-1,616,000	31.8783	459,000,000	2008-09-30
4251	2008-10-02	147,937,288	-534,000	32.2303	459,000,000	2008-09-30
4252	2008-09-30	148,471,288	-374,000	32.3467	459,000,000	2008-09-30
4253	2008-09-29	148,845,288	88,000	32.4282	459,000,000	2008-08-31
4254	2008-09-26	148,757,288	-204,000	32.4090	459,000,000	2008-08-31
4255	2008-09-25	148,961,288	90,000	32.4534	459,000,000	2008-08-31
4256	2008-09-24	148,871,288	-671,976	32.4338	459,000,000	2008-08-31
4257	2008-09-23	149,543,264	-32,000	32.5802	459,000,000	2008-08-31
4258	2008-09-22	149,575,264	38,000	32.5872	459,000,000	2008-08-31
4259	2008-09-19	149,537,264	36,000	32.5789	459,000,000	2008-08-31
4260	2008-09-18	149,501,264	74,000	32.5711	459,000,000	2008-08-31
4261	2008-09-17	149,427,264	14,000	32.5550	459,000,000	2008-08-31
4262	2008-09-16	149,413,264	214,000	32.5519	459,000,000	2008-08-31
4263	2008-09-12	149,199,264	0	32.5053	459,000,000	2008-08-31
4264	2008-09-11	149,199,264	0	32.5053	459,000,000	2008-08-31
4265	2008-09-10	149,199,264	0	32.5053	459,000,000	2008-08-31
4266	2008-09-09	149,199,264	0	32.5053	459,000,000	2008-08-31
4267	2008-09-08	149,199,264	0	32.5053	459,000,000	2008-08-31
4268	2008-09-05	149,199,264	126,000	32.5053	459,000,000	2008-08-31
4269	2008-09-04	149,073,264	1,792,000	32.4778	459,000,000	2008-08-31
4270	2008-09-03	147,281,264	-64,000	32.0874	459,000,000	2008-08-31
4271	2008-09-02	147,345,264	3,194,000	32.1014	459,000,000	2008-08-31
4272	2008-09-01	144,151,264	-92,329	31.4055	459,000,000	2008-08-31
4273	2008-08-29	144,243,593	-118,000	31.4256	459,000,000	2008-07-31
4274	2008-08-28	144,361,593	76,000	31.4513	459,000,000	2008-07-31
4275	2008-08-27	144,285,593	-184,000	31.4348	459,000,000	2008-07-31
4276	2008-08-26	144,469,593	22,000	31.4749	459,000,000	2008-07-31
4277	2008-08-25	144,447,593	-48,000	31.4701	459,000,000	2008-07-31
4278	2008-08-21	144,495,593	10,000	31.4805	459,000,000	2008-07-31
4279	2008-08-20	144,485,593	-8,000	31.4783	459,000,000	2008-07-31
4280	2008-08-19	144,493,593	-3,000	31.4801	459,000,000	2008-07-31
4281	2008-08-18	144,496,593	-3,000	31.4807	459,000,000	2008-07-31
4282	2008-08-15	144,499,593	-6,000	31.4814	459,000,000	2008-07-31
4283	2008-08-14	144,505,593	5,000	31.4827	459,000,000	2008-07-31
4284	2008-08-13	144,500,593	20,000	31.4816	459,000,000	2008-07-31
4285	2008-08-12	144,480,593	0	31.4773	459,000,000	2008-07-31
4286	2008-08-11	144,480,593	-4,000	31.4773	459,000,000	2008-07-31
4287	2008-08-08	144,484,593	14,000	31.4781	459,000,000	2008-07-31
4288	2008-08-07	144,470,593	0	31.4751	459,000,000	2008-07-31
4289	2008-08-05	144,470,593	8,000	31.4751	459,000,000	2008-07-31
4290	2008-08-04	144,462,593	0	31.4733	459,000,000	2008-07-31
4291	2008-08-01	144,462,593	150,000	31.4733	459,000,000	2008-07-31
4292	2008-07-31	144,312,593	10,000	31.4407	459,000,000	2008-07-31
4293	2008-07-30	144,302,593	98,000	31.4385	459,000,000	2008-06-30
4294	2008-07-29	144,204,593	-10,000	31.4171	459,000,000	2008-06-30
4295	2008-07-28	144,214,593	2,278,000	31.4193	459,000,000	2008-06-30
4296	2008-07-25	141,936,593	0	30.9230	459,000,000	2008-06-30
4297	2008-07-24	141,936,593	28,000	30.9230	459,000,000	2008-06-30
4298	2008-07-23	141,908,593	0	30.9169	459,000,000	2008-06-30
4299	2008-07-22	141,908,593	0	30.9169	459,000,000	2008-06-30
4300	2008-07-21	141,908,593	2,000	30.9169	459,000,000	2008-06-30
4301	2008-07-18	141,906,593	0	30.9165	459,000,000	2008-06-30
4302	2008-07-17	141,906,593	14,000	30.9165	459,000,000	2008-06-30
4303	2008-07-16	141,892,593	0	30.9134	459,000,000	2008-06-30
4304	2008-07-15	141,892,593	-60,000	30.9134	459,000,000	2008-06-30
4305	2008-07-14	141,952,593	0	30.9265	459,000,000	2008-06-30
4306	2008-07-11	141,952,593	18,000	30.9265	459,000,000	2008-06-30
4307	2008-07-10	141,934,593	-10,000	30.9226	459,000,000	2008-06-30
4308	2008-07-09	141,944,593	-14,000	30.9247	459,000,000	2008-06-30
4309	2008-07-08	141,958,593	0	30.9278	459,000,000	2008-06-30
4310	2008-07-07	141,958,593	82,000	30.9278	459,000,000	2008-06-30
4311	2008-07-04	141,876,593	38,000	30.9099	459,000,000	2008-06-30
4312	2008-07-03	141,838,593	12,000	30.9017	459,000,000	2008-06-30
4313	2008-07-02	141,826,593	14,000	30.8990	459,000,000	2008-06-30
4314	2008-06-30	141,812,593	12,000	30.8960	459,000,000	2008-06-30
4315	2008-06-27	141,800,593	-2,000	30.8934	459,000,000	2008-05-31
4316	2008-06-26	141,802,593	-64,000	30.8938	459,000,000	2008-05-31
4317	2008-06-25	141,866,593	-34,000	30.9078	459,000,000	2008-05-31
4318	2008-06-24	141,900,593	-90,000	30.9152	459,000,000	2008-05-31
4319	2008-06-23	141,990,593	-58,000	30.9348	459,000,000	2008-05-31
4320	2008-06-20	142,048,593	-96,000	30.9474	459,000,000	2008-05-31
4321	2008-06-19	142,144,593	4,000	30.9683	459,000,000	2008-05-31
4322	2008-06-18	142,140,593	-26,000	30.9674	459,000,000	2008-05-31
4323	2008-06-17	142,166,593	-14,000	30.9731	459,000,000	2008-05-31
4324	2008-06-16	142,180,593	-6,000	30.9762	459,000,000	2008-05-31
4325	2008-06-13	142,186,593	44,000	30.9775	459,000,000	2008-05-31
4326	2008-06-12	142,142,593	10,000	30.9679	459,000,000	2008-05-31
4327	2008-06-11	142,132,593	-22,000	30.9657	459,000,000	2008-05-31
4328	2008-06-10	142,154,593	-2,000	30.9705	459,000,000	2008-05-31
4329	2008-06-06	142,156,593	0	30.9709	459,000,000	2008-05-31
4330	2008-06-05	142,156,593	-60,000	30.9709	459,000,000	2008-05-31
4331	2008-06-04	142,216,593	-18,000	30.9840	459,000,000	2008-05-31
4332	2008-06-03	142,234,593	0	30.9879	459,000,000	2008-05-31
4333	2008-06-02	142,234,593	-148,000	30.9879	459,000,000	2008-05-31
4334	2008-05-30	142,382,593	-16,000	31.0202	459,000,000	2008-04-30
4335	2008-05-29	142,398,593	0	31.0237	459,000,000	2008-04-30
4336	2008-05-28	142,398,593	2,000	31.0237	459,000,000	2008-04-30
4337	2008-05-27	142,396,593	0	31.0232	459,000,000	2008-04-30
4338	2008-05-26	142,396,593	0	31.0232	459,000,000	2008-04-30
4339	2008-05-23	142,396,593	-4,000	31.0232	459,000,000	2008-04-30
4340	2008-05-22	142,400,593	14,000	31.0241	459,000,000	2008-04-30
4341	2008-05-21	142,386,593	-306,000	31.0210	459,000,000	2008-04-30
4342	2008-05-20	142,692,593	-8,000	31.0877	459,000,000	2008-04-30
4343	2008-05-19	142,700,593	6,000	31.0895	459,000,000	2008-04-30
4344	2008-05-16	142,694,593	-30,000	31.0881	459,000,000	2008-04-30
4345	2008-05-15	142,724,593	4,000	31.0947	459,000,000	2008-04-30
4346	2008-05-14	142,720,593	-14,000	31.0938	459,000,000	2008-04-30
4347	2008-05-13	142,734,593	-2,000	31.0969	459,000,000	2008-04-30
4348	2008-05-09	142,736,593	2,000	31.0973	459,000,000	2008-04-30
4349	2008-05-08	142,734,593	-24,000	31.0969	459,000,000	2008-04-30
4350	2008-05-07	142,758,593	2,000	31.1021	459,000,000	2008-04-30
4351	2008-05-06	142,756,593	-4,000	31.1017	459,000,000	2008-04-30
4352	2008-05-05	142,760,593	14,000	31.1025	459,000,000	2008-04-30
4353	2008-05-02	142,746,593	-48,000	31.0995	459,000,000	2008-04-30
4354	2008-04-30	142,794,593	26,000	31.1099	459,000,000	2008-04-30
4355	2008-04-29	142,768,593	-30,000	31.1043	459,000,000	2008-03-31
4356	2008-04-28	142,798,593	-132,000	31.1108	459,000,000	2008-03-31
4357	2008-04-25	142,930,593	-1,136,000	31.1396	459,000,000	2008-03-31
4358	2008-04-24	144,066,593	0	31.3871	459,000,000	2008-03-31
4359	2008-04-23	144,066,593	-26,000	31.3871	459,000,000	2008-03-31
4360	2008-04-22	144,092,593	-4,000	31.3927	459,000,000	2008-03-31
4361	2008-04-21	144,096,593	4,000	31.3936	459,000,000	2008-03-31
4362	2008-04-18	144,092,593	-2,000	31.3927	459,000,000	2008-03-31
4363	2008-04-17	144,094,593	-62,000	31.3932	459,000,000	2008-03-31
4364	2008-04-16	144,156,593	46,000	31.4067	459,000,000	2008-03-31
4365	2008-04-15	144,110,593	0	31.3966	459,000,000	2008-03-31
4366	2008-04-14	144,110,593	44,000	31.3966	459,000,000	2008-03-31
4367	2008-04-11	144,066,593	-52,000	31.3871	459,000,000	2008-03-31
4368	2008-04-10	144,118,593	-458,000	31.3984	459,000,000	2008-03-31
4369	2008-04-09	144,576,593	-498,000	31.4982	459,000,000	2008-03-31
4370	2008-04-08	145,074,593	-582,000	31.6067	459,000,000	2008-03-31
4371	2008-04-07	145,656,593	-102,000	31.7335	459,000,000	2008-03-31
4372	2008-04-03	145,758,593	376,000	31.7557	459,000,000	2008-03-31
4373	2008-04-02	145,382,593	82,000	31.6738	459,000,000	2008-03-31
4374	2008-04-01	145,300,593	46,000	31.6559	459,000,000	2008-03-31
4375	2008-03-31	145,254,593	680,000	31.6459	459,000,000	2008-03-31
4376	2008-03-28	144,574,593	2,000	31.4977	459,000,000	2008-02-29
4377	2008-03-27	144,572,593	170,000	31.4973	459,000,000	2008-02-29
4378	2008-03-26	144,402,593	-158,000	31.4603	459,000,000	2008-02-29
4379	2008-03-25	144,560,593	-22,000	31.4947	459,000,000	2008-02-29
4380	2008-03-20	144,582,593	24,000	31.4995	459,000,000	2008-02-29
4381	2008-03-19	144,558,593	988,000	31.4942	459,000,000	2008-02-29
4382	2008-03-18	143,570,593	-2,000	31.2790	459,000,000	2008-02-29
4383	2008-03-17	143,572,593	0	31.2794	459,000,000	2008-02-29
4384	2008-03-14	143,572,593	-48,000	31.2794	459,000,000	2008-02-29
4385	2008-03-13	143,620,593	0	31.2899	459,000,000	2008-02-29
4386	2008-03-12	143,620,593	-216,000	31.2899	459,000,000	2008-02-29
4387	2008-03-11	143,836,593	-38,000	31.3369	459,000,000	2008-02-29
4388	2008-03-10	143,874,593	-12,000	31.3452	459,000,000	2008-02-29
4389	2008-03-07	143,886,593	-298,000	31.3478	459,000,000	2008-02-29
4390	2008-03-06	144,184,593	-2,000	31.4128	459,000,000	2008-02-29
4391	2008-03-05	144,186,593	24,000	31.4132	459,000,000	2008-02-29
4392	2008-03-04	144,162,593	12,000	31.4080	459,000,000	2008-02-29
4393	2008-03-03	144,150,593	20,000	31.4054	459,000,000	2008-02-29
4394	2008-02-29	144,130,593	-4,000	31.4010	459,000,000	2008-02-29
4395	2008-02-28	144,134,593	-344,000	31.4019	459,000,000	2008-01-31
4396	2008-02-27	144,478,593	-114,000	31.4768	459,000,000	2008-01-31
4397	2008-02-26	144,592,593	-542,000	31.5017	459,000,000	2008-01-31
4398	2008-02-25	145,134,593	-136,000	31.6197	459,000,000	2008-01-31
4399	2008-02-22	145,270,593	-46,000	31.6494	459,000,000	2008-01-31
4400	2008-02-21	145,316,593	-386,000	31.6594	459,000,000	2008-01-31
4401	2008-02-20	145,702,593	-26,000	31.7435	459,000,000	2008-01-31
4402	2008-02-19	145,728,593	-992,000	31.7491	459,000,000	2008-01-31
4403	2008-02-18	146,720,593	-8,008,000	31.9653	459,000,000	2008-01-31
4404	2008-02-15	154,728,593	-22,000	33.7099	459,000,000	2008-01-31
4405	2008-02-14	154,750,593	-2,000	33.7147	459,000,000	2008-01-31
4406	2008-02-13	154,752,593	0	33.7152	459,000,000	2008-01-31
4407	2008-02-12	154,752,593	-122,000	33.7152	459,000,000	2008-01-31
4408	2008-02-11	154,874,593	174,000	33.7417	459,000,000	2008-01-31
4409	2008-02-06	154,700,593	0	33.7038	459,000,000	2008-01-31
4410	2008-02-05	154,700,593	-114,000	33.7038	459,000,000	2008-01-31
4411	2008-02-04	154,814,593	-128,000	33.7287	459,000,000	2008-01-31
4412	2008-02-01	154,942,593	-60,000	33.7566	459,000,000	2008-01-31
4413	2008-01-31	155,002,593	-260,000	33.7696	459,000,000	2008-01-31
4414	2008-01-30	155,262,593	50,000	33.8263	459,000,000	2007-12-31
4415	2008-01-29	155,212,593	22,000	33.8154	459,000,000	2007-12-31
4416	2008-01-28	155,190,593	-560,000	33.8106	459,000,000	2007-12-31
4417	2008-01-25	155,750,593	-576,000	33.9326	459,000,000	2007-12-31
4418	2008-01-24	156,326,593	-174,000	34.0581	459,000,000	2007-12-31
4419	2008-01-23	156,500,593	-332,000	34.0960	459,000,000	2007-12-31
4420	2008-01-22	156,832,593	-780,000	34.1683	459,000,000	2007-12-31
4421	2008-01-21	157,612,593	-34,000	34.3383	459,000,000	2007-12-31
4422	2008-01-18	157,646,593	-62,000	34.3457	459,000,000	2007-12-31
4423	2008-01-17	157,708,593	-26,000	34.3592	459,000,000	2007-12-31
4424	2008-01-16	157,734,593	-24,000	34.3648	459,000,000	2007-12-31
4425	2008-01-15	157,758,593	-104,000	34.3701	459,000,000	2007-12-31
4426	2008-01-14	157,862,593	-54,000	34.3927	459,000,000	2007-12-31
4427	2008-01-11	157,916,593	-98,000	34.4045	459,000,000	2007-12-31
4428	2008-01-10	158,014,593	-58,000	34.4258	459,000,000	2007-12-31
4429	2008-01-09	158,072,593	-16,000	34.4385	459,000,000	2007-12-31
4430	2008-01-08	158,088,593	-22,000	34.4420	459,000,000	2007-12-31
4431	2008-01-07	158,110,593	-210,000	34.4468	459,000,000	2007-12-31
4432	2008-01-04	158,320,593	-34,000	34.4925	459,000,000	2007-12-31
4433	2008-01-03	158,354,593	70,000	34.4999	459,000,000	2007-12-31
4434	2008-01-02	158,284,593	74,000	34.4847	459,000,000	2007-12-31
4435	2007-12-31	158,210,593	0	34.4685	459,000,000	2007-12-31
4436	2007-12-28	158,210,593	8,000	34.4685	459,000,000	2007-11-30
4437	2007-12-27	158,202,593	888,000	34.4668	459,000,000	2007-11-30
4438	2007-12-24	157,314,593	0	34.2733	459,000,000	2007-11-30
4439	2007-12-21	157,314,593	108,000	34.2733	459,000,000	2007-11-30
4440	2007-12-20	157,206,593	-2,000	34.2498	459,000,000	2007-11-30
4441	2007-12-19	157,208,593	202,000	34.2502	459,000,000	2007-11-30
4442	2007-12-18	157,006,593	12,000	34.2062	459,000,000	2007-11-30
4443	2007-12-17	156,994,593	-4,000	34.2036	459,000,000	2007-11-30
4444	2007-12-14	156,998,593	-10,000	34.2045	459,000,000	2007-11-30
4445	2007-12-13	157,008,593	8,000	34.2067	459,000,000	2007-11-30
4446	2007-12-12	157,000,593	-128,000	34.2049	459,000,000	2007-11-30
4447	2007-12-11	157,128,593	30,000	34.2328	459,000,000	2007-11-30
4448	2007-12-10	157,098,593	6,000	34.2263	459,000,000	2007-11-30
4449	2007-12-07	157,092,593	32,000	34.2250	459,000,000	2007-11-30
4450	2007-12-06	157,060,593	8,000	34.2180	459,000,000	2007-11-30
4451	2007-12-05	157,052,593	6,000	34.2163	459,000,000	2007-11-30
4452	2007-12-04	157,046,593	-82,000	34.2149	459,000,000	2007-11-30
4453	2007-12-03	157,128,593	-64,000	34.2328	459,000,000	2007-11-30
4454	2007-11-30	157,192,593	-70,000	34.2468	459,000,000	2007-11-30
4455	2007-11-29	157,262,593	142,000	34.7849	452,100,000	2007-10-31
4456	2007-11-28	157,120,593	10,000	34.7535	452,100,000	2007-10-31
4457	2007-11-27	157,110,593	-34,000	34.7513	452,100,000	2007-10-31
4458	2007-11-26	157,144,593	30,000	34.7588	452,100,000	2007-10-31
4459	2007-11-23	157,114,593	48,000	34.7522	452,100,000	2007-10-31
4460	2007-11-22	157,066,593	-18,000	34.7416	452,100,000	2007-10-31
4461	2007-11-21	157,084,593	-16,000	34.7455	452,100,000	2007-10-31
4462	2007-11-20	157,100,593	28,000	34.7491	452,100,000	2007-10-31
4463	2007-11-19	157,072,593	78,000	34.7429	452,100,000	2007-10-31
4464	2007-11-16	156,994,593	174,000	34.7256	452,100,000	2007-10-31
4465	2007-11-15	156,820,593	-176,000	34.6871	452,100,000	2007-10-31
4466	2007-11-14	156,996,593	210,000	34.7261	452,100,000	2007-10-31
4467	2007-11-13	156,786,593	-52,000	34.6796	452,100,000	2007-10-31
4468	2007-11-12	156,838,593	-604,000	34.6911	452,100,000	2007-10-31
4469	2007-11-09	157,442,593	-934,000	34.8247	452,100,000	2007-10-31
4470	2007-11-08	158,376,593	56,000	35.0313	452,100,000	2007-10-31
4471	2007-11-07	158,320,593	8,000	35.0189	452,100,000	2007-10-31
4472	2007-11-06	158,312,593	-344,000	35.0172	452,100,000	2007-10-31
4473	2007-11-05	158,656,593	98,000	35.0933	452,100,000	2007-10-31
4474	2007-11-02	158,558,593	-158,000	35.0716	452,100,000	2007-10-31
4475	2007-11-01	158,716,593	24,000	35.1065	452,100,000	2007-10-31
4476	2007-10-31	158,692,593	1,386,000	35.1012	452,100,000	2007-10-31
4477	2007-10-30	157,306,593	288,000	34.7946	452,100,000	2007-09-30
4478	2007-10-29	157,018,593	134,000	34.7309	452,100,000	2007-09-30
4479	2007-10-26	156,884,593	404,000	34.7013	452,100,000	2007-09-30
4480	2007-10-25	156,480,593	270,000	34.6119	452,100,000	2007-09-30
4481	2007-10-24	156,210,593	18,000	34.5522	452,100,000	2007-09-30
4482	2007-10-23	156,192,593	-144,000	34.5482	452,100,000	2007-09-30
4483	2007-10-22	156,336,593	-52,000	34.5801	452,100,000	2007-09-30
4484	2007-10-18	156,388,593	-1,684,000	34.5916	452,100,000	2007-09-30
4485	2007-10-17	158,072,593	-162,000	34.9641	452,100,000	2007-09-30
4486	2007-10-16	158,234,593	200,000	34.9999	452,100,000	2007-09-30
4487	2007-10-15	158,034,593	256,000	34.9557	452,100,000	2007-09-30
4488	2007-10-12	157,778,593	-2,000	34.8990	452,100,000	2007-09-30
4489	2007-10-11	157,780,593	-118,000	34.8995	452,100,000	2007-09-30
4490	2007-10-10	157,898,593	-80,000	34.9256	452,100,000	2007-09-30
4491	2007-10-09	157,978,593	-294,000	34.9433	452,100,000	2007-09-30
4492	2007-10-08	158,272,593	-556,000	35.0083	452,100,000	2007-09-30
4493	2007-10-05	158,828,593	-626,000	35.1313	452,100,000	2007-09-30
4494	2007-10-04	159,454,593	-328,000	35.2698	452,100,000	2007-09-30
4495	2007-10-03	159,782,593	-46,000	35.3423	452,100,000	2007-09-30
4496	2007-10-02	159,828,593	-224,000	35.3525	452,100,000	2007-09-30
4497	2007-09-28	160,052,593	-538,000	35.4020	452,100,000	2007-08-31
4498	2007-09-27	160,590,593	-226,000	35.5210	452,100,000	2007-08-31
4499	2007-09-25	160,816,593	-480,000	35.5710	452,100,000	2007-08-31
4500	2007-09-24	161,296,593	522,000	35.6772	452,100,000	2007-08-31
4501	2007-09-21	160,774,593	1,009,025	35.5617	452,100,000	2007-08-31
4502	2007-09-20	159,765,568	-240,000	35.3385	452,100,000	2007-08-31
4503	2007-09-19	160,005,568	361,000	35.3916	452,100,000	2007-08-31
4504	2007-09-18	159,644,568	-330,000	35.3118	452,100,000	2007-08-31
4505	2007-09-17	159,974,568	-212,000	35.3848	452,100,000	2007-08-31
4506	2007-09-14	160,186,568	-612,000	35.4317	452,100,000	2007-08-31
4507	2007-09-13	160,798,568	-681,000	35.5670	452,100,000	2007-08-31
4508	2007-09-12	161,479,568	-754,220	35.7177	452,100,000	2007-08-31
4509	2007-09-11	162,233,788	-972,000	35.8845	452,100,000	2007-08-31
4510	2007-09-10	163,205,788	-610,000	36.0995	452,100,000	2007-08-31
4511	2007-09-07	163,815,788	-224,000	36.2344	452,100,000	2007-08-31
4512	2007-09-06	164,039,788	-504,000	36.2840	452,100,000	2007-08-31
4513	2007-09-05	164,543,788	-288,500	36.3954	452,100,000	2007-08-31
4514	2007-09-04	164,832,288	38,000	36.4593	452,100,000	2007-08-31
4515	2007-09-03	164,794,288	-150,000	36.4508	452,100,000	2007-08-31
4516	2007-08-31	164,944,288	-88,000	36.4840	452,100,000	2007-08-31
4517	2007-08-30	165,032,288	60,000	36.5035	452,100,000	2007-07-31
4518	2007-08-29	164,972,288	-60,000	36.4902	452,100,000	2007-07-31
4519	2007-08-28	165,032,288	-154,000	36.5035	452,100,000	2007-07-31
4520	2007-08-27	165,186,288	-276,000	36.5376	452,100,000	2007-07-31
4521	2007-08-24	165,462,288	152,000	36.5986	452,100,000	2007-07-31
4522	2007-08-23	165,310,288	-40,000	36.5650	452,100,000	2007-07-31
4523	2007-08-22	165,350,288	1,186,000	36.5738	452,100,000	2007-07-31
4524	2007-08-21	164,164,288	468,000	36.3115	452,100,000	2007-07-31
4525	2007-08-20	163,696,288	356,000	36.2080	452,100,000	2007-07-31
4526	2007-08-17	163,340,288	-162,000	36.1292	452,100,000	2007-07-31
4527	2007-08-16	163,502,288	106,000	36.1651	452,100,000	2007-07-31
4528	2007-08-15	163,396,288	-252,000	36.1416	452,100,000	2007-07-31
4529	2007-08-14	163,648,288	-260,000	36.1974	452,100,000	2007-07-31
4530	2007-08-13	163,908,288	-815,000	36.2549	452,100,000	2007-07-31
4531	2007-08-10	164,723,288	-288,000	36.4351	452,100,000	2007-07-31
4532	2007-08-09	165,011,288	-506,000	36.4988	452,100,000	2007-07-31
4533	2007-08-08	165,517,288	776,000	36.6108	452,100,000	2007-07-31
4534	2007-08-07	164,741,288	0	36.4391	452,100,000	2007-07-31
4535	2007-08-06	164,741,288	0	36.4391	452,100,000	2007-07-31
4536	2007-08-03	164,741,288	0	36.4391	452,100,000	2007-07-31
4537	2007-08-02	164,741,288	0	36.4391	452,100,000	2007-07-31
4538	2007-08-01	164,741,288	-8,000	36.4391	452,100,000	2007-07-31
4539	2007-07-31	164,749,288	-522,000	36.4409	452,100,000	2007-07-31
4540	2007-07-30	165,271,288	-176,000	36.5564	452,100,000	2007-06-30
4541	2007-07-27	165,447,288	-626,000	36.5953	452,100,000	2007-06-30
4542	2007-07-26	166,073,288	-114,000	36.7338	452,100,000	2007-06-30
4543	2007-07-25	166,187,288	-1,134,000	36.7590	452,100,000	2007-06-30
4544	2007-07-24	167,321,288	-344,000	37.0098	452,100,000	2007-06-30
4545	2007-07-23	167,665,288	-372,000	37.0859	452,100,000	2007-06-30
4546	2007-07-20	168,037,288	-178,000	37.1682	452,100,000	2007-06-30
4547	2007-07-19	168,215,288	-342,000	37.2075	452,100,000	2007-06-30
4548	2007-07-18	168,557,288	-66,000	37.2832	452,100,000	2007-06-30
4549	2007-07-17	168,623,288	30,000	37.2978	452,100,000	2007-06-30
4550	2007-07-16	168,593,288	-104,000	37.2911	452,100,000	2007-06-30
4551	2007-07-13	168,697,288	-348,000	37.3142	452,100,000	2007-06-30
4552	2007-07-12	169,045,288	-254,000	37.3911	452,100,000	2007-06-30
4553	2007-07-11	169,299,288	-654,000	37.4473	452,100,000	2007-06-30
4554	2007-07-10	169,953,288	-258,000	37.5920	452,100,000	2007-06-30
4555	2007-07-09	170,211,288	-142,000	37.6490	452,100,000	2007-06-30
4556	2007-07-06	170,353,288	36,000	37.6804	452,100,000	2007-06-30
4557	2007-07-05	170,317,288	-40,000	37.6725	452,100,000	2007-06-30
4558	2007-07-04	170,357,288	116,000	37.6813	452,100,000	2007-06-30
4559	2007-07-03	170,241,288	-266,000	37.6557	452,100,000	2007-06-30
4560	2007-06-29	170,507,288	22,000	37.7145	452,100,000	2007-05-31
4561	2007-06-28	170,485,288	160,000	37.7096	452,100,000	2007-05-31
4562	2007-06-27	170,325,288	-50,000	37.6743	452,100,000	2007-05-31
4563	2007-06-26	170,375,288		37.6853	452,100,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---