KASEN INTERNATIONAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00496	2005-10-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	105,336,319	0	5.7356	1,836,541,352	2025-06-30
2	2025-12-23	105,336,319	-230,000	5.7356	1,836,541,352	2025-06-30
3	2025-12-22	105,566,319	-50,000	5.7481	1,836,541,352	2025-06-30
4	2025-12-19	105,616,319	-60,000	5.7508	1,836,541,352	2025-06-30
5	2025-12-18	105,676,319	0	5.7541	1,836,541,352	2025-06-30
6	2025-12-17	105,676,319	0	5.7541	1,836,541,352	2025-06-30
7	2025-12-16	105,676,319	1,000	5.7541	1,836,541,352	2025-06-30
8	2025-12-15	105,675,319	0	5.7540	1,836,541,352	2025-06-30
9	2025-12-12	105,675,319	0	5.7540	1,836,541,352	2025-06-30
10	2025-12-11	105,675,319	-12,000	5.7540	1,836,541,352	2025-06-30
11	2025-12-10	105,687,319	-82,000	5.7547	1,836,541,352	2025-06-30
12	2025-12-09	105,769,319	0	5.7592	1,836,541,352	2025-06-30
13	2025-12-08	105,769,319	0	5.7592	1,836,541,352	2025-06-30
14	2025-12-05	105,769,319	0	5.7592	1,836,541,352	2025-06-30
15	2025-12-04	105,769,319	0	5.7592	1,836,541,352	2025-06-30
16	2025-12-03	105,769,319	-49,000	5.7592	1,836,541,352	2025-06-30
17	2025-12-02	105,818,319	149,000	5.7618	1,836,541,352	2025-06-30
18	2025-12-01	105,669,319	0	5.7537	1,836,541,352	2025-06-30
19	2025-11-28	105,669,319	44,000	5.7537	1,836,541,352	2025-06-30
20	2025-11-27	105,625,319	0	5.7513	1,836,541,352	2025-06-30
21	2025-11-26	105,625,319	80,000	5.7513	1,836,541,352	2025-06-30
22	2025-11-25	105,545,319	38,000	5.7470	1,836,541,352	2025-06-30
23	2025-11-24	105,507,319	2,000	5.7449	1,836,541,352	2025-06-30
24	2025-11-21	105,505,319	0	5.7448	1,836,541,352	2025-06-30
25	2025-11-20	105,505,319	0	5.7448	1,836,541,352	2025-06-30
26	2025-11-19	105,505,319	4,000	5.7448	1,836,541,352	2025-06-30
27	2025-11-18	105,501,319	-19,000	5.7446	1,836,541,352	2025-06-30
28	2025-11-17	105,520,319	-19,000	5.7456	1,836,541,352	2025-06-30
29	2025-11-14	105,539,319	0	5.7466	1,836,541,352	2025-06-30
30	2025-11-13	105,539,319	0	5.7466	1,836,541,352	2025-06-30
31	2025-11-12	105,539,319	1,000	5.7466	1,836,541,352	2025-06-30
32	2025-11-11	105,538,319	0	5.7466	1,836,541,352	2025-06-30
33	2025-11-10	105,538,319	0	5.7466	1,836,541,352	2025-06-30
34	2025-11-07	105,538,319	0	5.7466	1,836,541,352	2025-06-30
35	2025-11-06	105,538,319	-60,000	5.7466	1,836,541,352	2025-06-30
36	2025-11-05	105,598,319	1,000	5.7498	1,836,541,352	2025-06-30
37	2025-11-04	105,597,319	0	5.7498	1,836,541,352	2025-06-30
38	2025-11-03	105,597,319	0	5.7498	1,836,541,352	2025-06-30
39	2025-10-31	105,597,319	0	5.7498	1,836,541,352	2025-06-30
40	2025-10-30	105,597,319	-35,000	5.7498	1,836,541,352	2025-06-30
41	2025-10-28	105,632,319	91,000	5.7517	1,836,541,352	2025-06-30
42	2025-10-27	105,541,319	25,000	5.7467	1,836,541,352	2025-06-30
43	2025-10-24	105,516,319	-14,000	5.7454	1,836,541,352	2025-06-30
44	2025-10-23	105,530,319	1,000	5.7461	1,836,541,352	2025-06-30
45	2025-10-22	105,529,319	32,000	5.7461	1,836,541,352	2025-06-30
46	2025-10-21	105,497,319	0	5.7443	1,836,541,352	2025-06-30
47	2025-10-20	105,497,319	-1,000	5.7443	1,836,541,352	2025-06-30
48	2025-10-17	105,498,319	18,000	5.7444	1,836,541,352	2025-06-30
49	2025-10-16	105,480,319	0	5.7434	1,836,541,352	2025-06-30
50	2025-10-15	105,480,319	12,000	5.7434	1,836,541,352	2025-06-30
51	2025-10-14	105,468,319	70,000	5.7428	1,836,541,352	2025-06-30
52	2025-10-13	105,398,319	118,000	5.7390	1,836,541,352	2025-06-30
53	2025-10-10	105,280,319	-1,000	5.7325	1,836,541,352	2025-06-30
54	2025-10-09	105,281,319	1,000	5.7326	1,836,541,352	2025-06-30
55	2025-10-08	105,280,319	101,000	5.7325	1,836,541,352	2025-06-30
56	2025-10-06	105,179,319	0	5.7270	1,836,541,352	2025-06-30
57	2025-10-03	105,179,319	75,000	5.7270	1,836,541,352	2025-06-30
58	2025-10-02	105,104,319	-49,000	5.7229	1,836,541,352	2025-06-30
59	2025-09-30	105,153,319	-66,000	5.7256	1,836,541,352	2025-06-30
60	2025-09-29	105,219,319	0	5.7292	1,836,541,352	2025-06-30
61	2025-09-26	105,219,319	66,000	5.7292	1,836,541,352	2025-06-30
62	2025-09-25	105,153,319	242,000	5.7256	1,836,541,352	2025-06-30
63	2025-09-24	104,911,319	0	5.7124	1,836,541,352	2025-06-30
64	2025-09-23	104,911,319	57,000	5.7124	1,836,541,352	2025-06-30
65	2025-09-22	104,854,319	1,000	5.7093	1,836,541,352	2025-06-30
66	2025-09-19	104,853,319	0	5.7093	1,836,541,352	2025-06-30
67	2025-09-18	104,853,319	0	5.7093	1,836,541,352	2025-06-30
68	2025-09-17	104,853,319	126,000	5.7093	1,836,541,352	2025-06-30
69	2025-09-16	104,727,319	159,000	5.7024	1,836,541,352	2025-06-30
70	2025-09-15	104,568,319	-24,000	5.6938	1,836,541,352	2025-06-30
71	2025-09-12	104,592,319	54,000	5.6951	1,836,541,352	2025-06-30
72	2025-09-11	104,538,319	0	5.6921	1,836,541,352	2025-06-30
73	2025-09-10	104,538,319	-157,000	5.6921	1,836,541,352	2025-06-30
74	2025-09-09	104,695,319	144,000	5.7007	1,836,541,352	2025-06-30
75	2025-09-08	104,551,319	1,000	5.6928	1,836,541,352	2025-06-30
76	2025-09-05	104,550,319	-1,000	5.6928	1,836,541,352	2025-06-30
77	2025-09-04	104,551,319	146,000	5.6928	1,836,541,352	2025-06-30
78	2025-09-03	104,405,319	1,000	5.6849	1,836,541,352	2025-06-30
79	2025-09-02	104,404,319	0	5.6848	1,836,541,352	2025-06-30
80	2025-09-01	104,404,319	-37,000	5.6848	1,836,541,352	2025-06-30
81	2025-08-29	104,441,319	70,000	5.6868	1,836,541,352	2025-06-30
82	2025-08-28	104,371,319	70,000	5.6830	1,836,541,352	2025-06-30
83	2025-08-27	104,301,319	-2,000	5.6792	1,836,541,352	2025-06-30
84	2025-08-26	104,303,319	-18,000	5.6793	1,836,541,352	2025-06-30
85	2025-08-25	104,321,319	0	5.6803	1,836,541,352	2025-06-30
86	2025-08-22	104,321,319	0	5.6803	1,836,541,352	2025-06-30
87	2025-08-21	104,321,319	-38,000	5.6803	1,836,541,352	2025-06-30
88	2025-08-20	104,359,319	-393,000	5.6824	1,836,541,352	2025-06-30
89	2025-08-19	104,752,319	40,000	5.7038	1,836,541,352	2025-06-30
90	2025-08-18	104,712,319	117,000	5.7016	1,836,541,352	2025-06-30
91	2025-08-15	104,595,319	0	5.6952	1,836,541,352	2025-06-30
92	2025-08-14	104,595,319	116,000	5.6952	1,836,541,352	2025-06-30
93	2025-08-13	104,479,319	89,000	5.6889	1,836,541,352	2025-06-30
94	2025-08-12	104,390,319	294,000	5.6841	1,836,541,352	2025-06-30
95	2025-08-11	104,096,319	292,000	5.6681	1,836,541,352	2025-06-30
96	2025-08-08	103,804,319	-166,000	5.6522	1,836,541,352	2025-06-30
97	2025-08-07	103,970,319	115,000	5.6612	1,836,541,352	2025-06-30
98	2025-08-06	103,855,319	342,000	5.6549	1,836,541,352	2025-06-30
99	2025-08-05	103,513,319	534,000	5.6363	1,836,541,352	2025-06-30
100	2025-08-04	102,979,319	-51,000	5.6072	1,836,541,352	2025-06-30
101	2025-08-01	103,030,319	51,000	5.6100	1,836,541,352	2025-06-30
102	2025-07-31	102,979,319	1,000	5.6072	1,836,541,352	2025-06-30
103	2025-07-30	102,978,319	145,000	5.6072	1,836,541,352	2025-06-30
104	2025-07-29	102,833,319	88,000	5.5993	1,836,541,352	2025-06-30
105	2025-07-28	102,745,319	0	5.5945	1,836,541,352	2025-06-30
106	2025-07-25	102,745,319	6,000	5.5945	1,836,541,352	2025-06-30
107	2025-07-24	102,739,319	50,000	5.5942	1,836,541,352	2025-06-30
108	2025-07-23	102,689,319	30,000	5.5915	1,836,541,352	2025-06-30
109	2025-07-22	102,659,319	-26,000	5.5898	1,836,541,352	2025-06-30
110	2025-07-21	102,685,319	2,000	5.5912	1,836,541,352	2025-06-30
111	2025-07-18	102,683,319	-4,000	5.5911	1,836,541,352	2025-06-30
112	2025-07-17	102,687,319	1,000	5.5913	1,836,541,352	2025-06-30
113	2025-07-16	102,686,319	1,000	5.5913	1,836,541,352	2025-06-30
114	2025-07-15	102,685,319	-500,000	5.5912	1,836,541,352	2025-06-30
115	2025-07-14	103,185,319	-8,000	5.6185	1,836,541,352	2025-06-30
116	2025-07-11	103,193,319	0	5.6189	1,836,541,352	2025-06-30
117	2025-07-10	103,193,319	-128,000	5.6189	1,836,541,352	2025-06-30
118	2025-07-09	103,321,319	-30,000	5.6259	1,836,541,352	2025-06-30
119	2025-07-08	103,351,319	-39,000	5.6275	1,836,541,352	2025-06-30
120	2025-07-07	103,390,319	0	5.6296	1,836,541,352	2025-06-30
121	2025-07-04	103,390,319	957,000	5.6296	1,836,541,352	2025-06-30
122	2025-07-03	102,433,319	1,219,000	5.5775	1,836,541,352	2025-06-30
123	2025-07-02	101,214,319	1,000	5.5111	1,836,541,352	2025-06-30
124	2025-06-30	101,213,319	0	5.5111	1,836,541,352	2025-06-30
125	2025-06-27	101,213,319	-3,000	5.5111	1,836,541,352	2025-06-02
126	2025-06-26	101,216,319	-350,000	5.5112	1,836,541,352	2025-06-02
127	2025-06-25	101,566,319	-85,000	5.5303	1,836,541,352	2025-06-02
128	2025-06-24	101,651,319	11,000	5.5349	1,836,541,352	2025-06-02
129	2025-06-23	101,640,319	0	5.5343	1,836,541,352	2025-06-02
130	2025-06-20	101,640,319	0	5.5343	1,836,541,352	2025-06-02
131	2025-06-19	101,640,319	0	5.5343	1,836,541,352	2025-06-02
132	2025-06-18	101,640,319	0	5.5343	1,836,541,352	2025-06-02
133	2025-06-17	101,640,319	0	5.5343	1,836,541,352	2025-06-02
134	2025-06-16	101,640,319	-1,000	5.5343	1,836,541,352	2025-06-02
135	2025-06-13	101,641,319	0	5.5344	1,836,541,352	2025-06-02
136	2025-06-12	101,641,319	0	5.5344	1,836,541,352	2025-06-02
137	2025-06-11	101,641,319	1,000	5.5344	1,836,541,352	2025-06-02
138	2025-06-10	101,640,319	-30,000	5.5343	1,836,541,352	2025-06-02
139	2025-06-09	101,670,319	11,000	5.5360	1,836,541,352	2025-06-02
140	2025-06-06	101,659,319	3,000	5.5354	1,836,541,352	2025-06-02
141	2025-06-05	101,656,319	19,000	5.5352	1,836,541,352	2025-06-02
142	2025-06-04	101,637,319	0	5.5342	1,836,541,352	2025-06-02
143	2025-06-03	101,637,319	0	5.5342	1,836,541,352	2025-06-02
144	2025-06-02	101,637,319	0	5.5342	1,836,541,352	2025-06-02
145	2025-05-30	101,637,319	0	7.0428	1,443,141,881	2025-04-30
146	2025-05-29	101,637,319	0	7.0428	1,443,141,881	2025-04-30
147	2025-05-28	101,637,319	-102,000	7.0428	1,443,141,881	2025-04-30
148	2025-05-27	101,739,319	0	7.0498	1,443,141,881	2025-04-30
149	2025-05-26	101,739,319	2,189,000	7.0498	1,443,141,881	2025-04-30
150	2025-05-23	99,550,319	-50,000	6.8982	1,443,141,881	2025-04-30
151	2025-05-22	99,600,319	-245,000	6.9016	1,443,141,881	2025-04-30
152	2025-05-21	99,845,319	0	6.9186	1,443,141,881	2025-04-30
153	2025-05-20	99,845,319	-398,000	6.9186	1,443,141,881	2025-04-30
154	2025-05-19	100,243,319	0	6.9462	1,443,141,881	2025-04-30
155	2025-05-16	100,243,319	0	6.9462	1,443,141,881	2025-04-30
156	2025-05-15	100,243,319	0	6.9462	1,443,141,881	2025-04-30
157	2025-05-14	100,243,319	0	6.9462	1,443,141,881	2025-04-30
158	2025-05-13	100,243,319	-81,000	6.9462	1,443,141,881	2025-04-30
159	2025-05-12	100,324,319	-161,000	6.9518	1,443,141,881	2025-04-30
160	2025-05-09	100,485,319	0	6.9630	1,443,141,881	2025-04-30
161	2025-05-08	100,485,319	0	6.9630	1,443,141,881	2025-04-30
162	2025-05-07	100,485,319	0	6.9630	1,443,141,881	2025-04-30
163	2025-05-06	100,485,319	0	6.9630	1,443,141,881	2025-04-30
164	2025-05-02	100,485,319	82,000	6.9630	1,443,141,881	2025-04-30
165	2025-04-30	100,403,319	0	6.9573	1,443,141,881	2025-04-30
166	2025-04-29	100,403,319	0	6.9573	1,443,141,881	2025-03-31
167	2025-04-28	100,403,319	0	6.9573	1,443,141,881	2025-03-31
168	2025-04-25	100,403,319	0	6.9573	1,443,141,881	2025-03-31
169	2025-04-24	100,403,319	0	6.9573	1,443,141,881	2025-03-31
170	2025-04-23	100,403,319	3,000	6.9573	1,443,141,881	2025-03-31
171	2025-04-22	100,400,319	-200,000	6.9571	1,443,141,881	2025-03-31
172	2025-04-17	100,600,319	26,000	6.9709	1,443,141,881	2025-03-31
173	2025-04-16	100,574,319	0	6.9691	1,443,141,881	2025-03-31
174	2025-04-15	100,574,319	0	6.9691	1,443,141,881	2025-03-31
175	2025-04-14	100,574,319	70,000	6.9691	1,443,141,881	2025-03-31
176	2025-04-11	100,504,319	549,000	6.9643	1,443,141,881	2025-03-31
177	2025-04-10	99,955,319	-210,000	6.9262	1,443,141,881	2025-03-31
178	2025-04-09	100,165,319	0	6.9408	1,443,141,881	2025-03-31
179	2025-04-08	100,165,319	1,414,000	6.9408	1,443,141,881	2025-03-31
180	2025-04-07	98,751,319	0	6.8428	1,443,141,881	2025-03-31
181	2025-04-03	98,751,319	-30,000	6.8428	1,443,141,881	2025-03-31
182	2025-04-02	98,781,319	0	6.8449	1,443,141,881	2025-03-31
183	2025-04-01	98,781,319	0	6.8449	1,443,141,881	2025-03-31
184	2025-03-31	98,781,319	-198,000	6.8449	1,443,141,881	2025-03-31
185	2025-03-28	98,979,319	0	6.8586	1,443,141,881	2025-02-28
186	2025-03-27	98,979,319	-1,000	6.8586	1,443,141,881	2025-02-28
187	2025-03-26	98,980,319	-1,000	6.8587	1,443,141,881	2025-02-28
188	2025-03-25	98,981,319	-53,000	6.8587	1,443,141,881	2025-02-28
189	2025-03-24	99,034,319	22,000	6.8624	1,443,141,881	2025-02-28
190	2025-03-21	99,012,319	50,000	6.8609	1,443,141,881	2025-02-28
191	2025-03-20	98,962,319	0	6.8574	1,443,141,881	2025-02-28
192	2025-03-19	98,962,319	392,000	6.8574	1,443,141,881	2025-02-28
193	2025-03-18	98,570,319	193,000	6.8303	1,443,141,881	2025-02-28
194	2025-03-17	98,377,319	-22,000	6.8169	1,443,141,881	2025-02-28
195	2025-03-14	98,399,319	50,000	6.8184	1,443,141,881	2025-02-28
196	2025-03-13	98,349,319	-67,000	6.8149	1,443,141,881	2025-02-28
197	2025-03-12	98,416,319	36,000	6.8196	1,443,141,881	2025-02-28
198	2025-03-11	98,380,319	-49,000	6.8171	1,443,141,881	2025-02-28
199	2025-03-10	98,429,319	71,000	6.8205	1,443,141,881	2025-02-28
200	2025-03-07	98,358,319	-2,001,000	6.8156	1,443,141,881	2025-02-28
201	2025-03-06	100,359,319	0	6.9542	1,443,141,881	2025-02-28
202	2025-03-05	100,359,319	0	6.9542	1,443,141,881	2025-02-28
203	2025-03-04	100,359,319	38,000	6.9542	1,443,141,881	2025-02-28
204	2025-03-03	100,321,319	77,000	6.9516	1,443,141,881	2025-02-28
205	2025-02-28	100,244,319	1,000	6.9463	1,443,141,881	2025-02-28
206	2025-02-27	100,243,319	0	6.9462	1,443,141,881	2025-01-31
207	2025-02-26	100,243,319	52,000	6.9462	1,443,141,881	2025-01-31
208	2025-02-25	100,191,319	2,000	6.9426	1,443,141,881	2025-01-31
209	2025-02-24	100,189,319	110,000	6.9424	1,443,141,881	2025-01-31
210	2025-02-21	100,079,319	40,000	6.9348	1,443,141,881	2025-01-31
211	2025-02-20	100,039,319	57,000	6.9321	1,443,141,881	2025-01-31
212	2025-02-19	99,982,319	0	6.9281	1,443,141,881	2025-01-31
213	2025-02-18	99,982,319	-147,000	6.9281	1,443,141,881	2025-01-31
214	2025-02-17	100,129,319	5,000	6.9383	1,443,141,881	2025-01-31
215	2025-02-14	100,124,319	0	6.9379	1,443,141,881	2025-01-31
216	2025-02-13	100,124,319	44,000	6.9379	1,443,141,881	2025-01-31
217	2025-02-12	100,080,319	0	6.9349	1,443,141,881	2025-01-31
218	2025-02-11	100,080,319	-101,000	6.9349	1,443,141,881	2025-01-31
219	2025-02-10	100,181,319	138,000	6.9419	1,443,141,881	2025-01-31
220	2025-02-07	100,043,319	258,000	6.9323	1,443,141,881	2025-01-31
221	2025-02-06	99,785,319	276,000	6.9144	1,443,141,881	2025-01-31
222	2025-02-05	99,509,319	277,000	6.8953	1,443,141,881	2025-01-31
223	2025-02-04	99,232,319	1,409,000	6.8761	1,443,141,881	2025-01-31
224	2025-02-03	97,823,319	203,000	6.7785	1,443,141,881	2025-01-31
225	2025-01-28	97,620,319	0	6.7644	1,443,141,881	2024-12-31
226	2025-01-27	97,620,319	-810,000	6.7644	1,443,141,881	2024-12-31
227	2025-01-24	98,430,319	181,000	6.8206	1,443,141,881	2024-12-31
228	2025-01-23	98,249,319	18,000	6.8080	1,443,141,881	2024-12-31
229	2025-01-22	98,231,319	170,000	6.8068	1,443,141,881	2024-12-31
230	2025-01-21	98,061,319	95,000	6.7950	1,443,141,881	2024-12-31
231	2025-01-20	97,966,319	0	6.7884	1,443,141,881	2024-12-31
232	2025-01-17	97,966,319	0	6.7884	1,443,141,881	2024-12-31
233	2025-01-16	97,966,319	100,000	6.7884	1,443,141,881	2024-12-31
234	2025-01-15	97,866,319	474,000	6.7815	1,443,141,881	2024-12-31
235	2025-01-14	97,392,319	545,000	6.7486	1,443,141,881	2024-12-31
236	2025-01-13	96,847,319	334,000	6.7109	1,443,141,881	2024-12-31
237	2025-01-10	96,513,319	36,000	6.6877	1,443,141,881	2024-12-31
238	2025-01-09	96,477,319	-149,000	6.6852	1,443,141,881	2024-12-31
239	2025-01-08	96,626,319	210,000	6.6956	1,443,141,881	2024-12-31
240	2025-01-07	96,416,319	20,000	6.6810	1,443,141,881	2024-12-31
241	2025-01-06	96,396,319	414,000	6.6796	1,443,141,881	2024-12-31
242	2025-01-03	95,982,319	1,719,000	6.6509	1,443,141,881	2024-12-31
243	2025-01-02	94,263,319	61,000	6.5318	1,443,141,881	2024-12-31
244	2024-12-31	94,202,319	0	6.5276	1,443,141,881	2024-12-31
245	2024-12-30	94,202,319	255,000	6.5276	1,443,141,881	2024-11-30
246	2024-12-27	93,947,319	378,000	6.5099	1,443,141,881	2024-11-30
247	2024-12-24	93,569,319	0	6.4837	1,443,141,881	2024-11-30
248	2024-12-23	93,569,319	68,000	6.4837	1,443,141,881	2024-11-30
249	2024-12-20	93,501,319	-484,030	6.4790	1,443,141,881	2024-11-30
250	2024-12-19	93,985,349	28,000	6.5126	1,443,141,881	2024-11-30
251	2024-12-18	93,957,349	293,000	6.5106	1,443,141,881	2024-11-30
252	2024-12-17	93,664,349	0	6.4903	1,443,141,881	2024-11-30
253	2024-12-16	93,664,349	1,000	6.4903	1,443,141,881	2024-11-30
254	2024-12-13	93,663,349	3,000	6.4902	1,443,141,881	2024-11-30
255	2024-12-12	93,660,349	-61,000	6.4900	1,443,141,881	2024-11-30
256	2024-12-11	93,721,349	0	6.4943	1,443,141,881	2024-11-30
257	2024-12-10	93,721,349	1,500,000	6.4943	1,443,141,881	2024-11-30
258	2024-12-09	92,221,349	39,000	6.3903	1,443,141,881	2024-11-30
259	2024-12-06	92,182,349	57,000	6.3876	1,443,141,881	2024-11-30
260	2024-12-05	92,125,349	-41,000	6.3837	1,443,141,881	2024-11-30
261	2024-12-04	92,166,349	-512,000	6.3865	1,443,141,881	2024-11-30
262	2024-12-03	92,678,349	61,000	6.4220	1,443,141,881	2024-11-30
263	2024-12-02	92,617,349	1,352,000	6.4178	1,443,141,881	2024-11-30
264	2024-11-29	91,265,349	200,000	6.3241	1,443,141,881	2024-10-31
265	2024-11-28	91,065,349	880,000	6.3102	1,443,141,881	2024-10-31
266	2024-11-27	90,185,349	0	6.2492	1,443,141,881	2024-10-31
267	2024-11-26	90,185,349	366,030	6.2492	1,443,141,881	2024-10-31
268	2024-11-25	89,819,319	0	6.2239	1,443,141,881	2024-10-31
269	2024-11-22	89,819,319	0	6.2239	1,443,141,881	2024-10-31
270	2024-11-21	89,819,319	0	6.2239	1,443,141,881	2024-10-31
271	2024-11-20	89,819,319	-288,000	6.2239	1,443,141,881	2024-10-31
272	2024-11-19	90,107,319	-172,000	6.2438	1,443,141,881	2024-10-31
273	2024-11-18	90,279,319	0	6.2557	1,443,141,881	2024-10-31
274	2024-11-15	90,279,319	0	6.2557	1,443,141,881	2024-10-31
275	2024-11-14	90,279,319	0	6.2557	1,443,141,881	2024-10-31
276	2024-11-13	90,279,319	-4,000	6.2557	1,443,141,881	2024-10-31
277	2024-11-12	90,283,319	21,000	6.2560	1,443,141,881	2024-10-31
278	2024-11-11	90,262,319	8,000	6.2546	1,443,141,881	2024-10-31
279	2024-11-08	90,254,319	0	6.2540	1,443,141,881	2024-10-31
280	2024-11-07	90,254,319	-26,000	6.2540	1,443,141,881	2024-10-31
281	2024-11-06	90,280,319	0	6.2558	1,443,141,881	2024-10-31
282	2024-11-05	90,280,319	0	6.2558	1,443,141,881	2024-10-31
283	2024-11-04	90,280,319	12,000	6.2558	1,443,141,881	2024-10-31
284	2024-11-01	90,268,319	-265,000	6.2550	1,443,141,881	2024-10-31
285	2024-10-31	90,533,319	4,000	6.2733	1,443,141,881	2024-10-31
286	2024-10-30	90,529,319	-1,000	6.2731	1,443,141,881	2024-09-30
287	2024-10-29	90,530,319	-306,000	6.2731	1,443,141,881	2024-09-30
288	2024-10-28	90,836,319	-300,000	6.2943	1,443,141,881	2024-09-30
289	2024-10-25	91,136,319	-292,000	6.3151	1,443,141,881	2024-09-30
290	2024-10-24	91,428,319	-3,000	6.3354	1,443,141,881	2024-09-30
291	2024-10-23	91,431,319	0	6.3356	1,443,141,881	2024-09-30
292	2024-10-22	91,431,319	0	6.3356	1,443,141,881	2024-09-30
293	2024-10-21	91,431,319	4,000	6.3356	1,443,141,881	2024-09-30
294	2024-10-18	91,427,319	-2,000	6.3353	1,443,141,881	2024-09-30
295	2024-10-17	91,429,319	26,000	6.3354	1,443,141,881	2024-09-30
296	2024-10-16	91,403,319	163,000	6.3336	1,443,141,881	2024-09-30
297	2024-10-15	91,240,319	-185,000	6.3223	1,443,141,881	2024-09-30
298	2024-10-14	91,425,319	0	6.3352	1,443,141,881	2024-09-30
299	2024-10-10	91,425,319	206,000	6.3352	1,443,141,881	2024-09-30
300	2024-10-09	91,219,319	-320,000	6.3209	1,443,141,881	2024-09-30
301	2024-10-08	91,539,319	-383,000	6.3431	1,443,141,881	2024-09-30
302	2024-10-07	91,922,319	2,216,000	6.3696	1,443,141,881	2024-09-30
303	2024-10-04	89,706,319	-166,000	6.2160	1,443,141,881	2024-09-30
304	2024-10-03	89,872,319	18,000	6.2275	1,443,141,881	2024-09-30
305	2024-10-02	89,854,319	4,000	6.2263	1,443,141,881	2024-09-30
306	2024-09-30	89,850,319	41,000	6.2260	1,443,141,881	2024-09-30
307	2024-09-27	89,809,319	448,000	6.2232	1,443,141,881	2024-08-31
308	2024-09-26	89,361,319	-3,000	6.1921	1,443,141,881	2024-08-31
309	2024-09-25	89,364,319	0	6.1923	1,443,141,881	2024-08-31
310	2024-09-24	89,364,319	0	6.1923	1,443,141,881	2024-08-31
311	2024-09-23	89,364,319	0	6.1923	1,443,141,881	2024-08-31
312	2024-09-20	89,364,319	0	6.1923	1,443,141,881	2024-08-31
313	2024-09-19	89,364,319	0	6.1923	1,443,141,881	2024-08-31
314	2024-09-17	89,364,319	-20,000	6.1923	1,443,141,881	2024-08-31
315	2024-09-16	89,384,319	417,000	6.1937	1,443,141,881	2024-08-31
316	2024-09-13	88,967,319	0	6.1648	1,443,141,881	2024-08-31
317	2024-09-12	88,967,319	28,000	6.1648	1,443,141,881	2024-08-31
318	2024-09-11	88,939,319	0	6.1629	1,443,141,881	2024-08-31
319	2024-09-10	88,939,319	5,000	6.1629	1,443,141,881	2024-08-31
320	2024-09-09	88,934,319	-2,000	6.1625	1,443,141,881	2024-08-31
321	2024-09-05	88,936,319	0	6.1627	1,443,141,881	2024-08-31
322	2024-09-04	88,936,319	0	6.1627	1,443,141,881	2024-08-31
323	2024-09-03	88,936,319	0	6.1627	1,443,141,881	2024-08-31
324	2024-09-02	88,936,319	0	6.1627	1,443,141,881	2024-08-31
325	2024-08-30	88,936,319	0	6.1627	1,443,141,881	2024-07-31
326	2024-08-29	88,936,319	-9,000	6.1627	1,443,141,881	2024-07-31
327	2024-08-28	88,945,319	0	6.1633	1,443,141,881	2024-07-31
328	2024-08-27	88,945,319	21,000	6.1633	1,443,141,881	2024-07-31
329	2024-08-26	88,924,319	-10,000	6.1619	1,443,141,881	2024-07-31
330	2024-08-23	88,934,319	0	6.1625	1,443,141,881	2024-07-31
331	2024-08-22	88,934,319	-2,000	6.1625	1,443,141,881	2024-07-31
332	2024-08-21	88,936,319	0	6.1627	1,443,141,881	2024-07-31
333	2024-08-20	88,936,319	-1,000	6.1627	1,443,141,881	2024-07-31
334	2024-08-19	88,937,319	0	6.1628	1,443,141,881	2024-07-31
335	2024-08-16	88,937,319	-1,000	6.1628	1,443,141,881	2024-07-31
336	2024-08-15	88,938,319	-2,000	6.1628	1,443,141,881	2024-07-31
337	2024-08-14	88,940,319	0	6.1630	1,443,141,881	2024-07-31
338	2024-08-13	88,940,319	-1,000	6.1630	1,443,141,881	2024-07-31
339	2024-08-12	88,941,319	-341,000	6.1630	1,443,141,881	2024-07-31
340	2024-08-09	89,282,319	0	6.1867	1,443,141,881	2024-07-31
341	2024-08-08	89,282,319	0	6.1867	1,443,141,881	2024-07-31
342	2024-08-07	89,282,319	0	6.1867	1,443,141,881	2024-07-31
343	2024-08-06	89,282,319	0	6.1867	1,443,141,881	2024-07-31
344	2024-08-05	89,282,319	0	6.1867	1,443,141,881	2024-07-31
345	2024-08-02	89,282,319	0	6.1867	1,443,141,881	2024-07-31
346	2024-08-01	89,282,319	0	6.1867	1,443,141,881	2024-07-31
347	2024-07-31	89,282,319	1,000	6.1867	1,443,141,881	2024-07-31
348	2024-07-30	89,281,319	0	6.1866	1,443,141,881	2024-06-30
349	2024-07-29	89,281,319	1,000	6.1866	1,443,141,881	2024-06-30
350	2024-07-26	89,280,319	-1,000	6.1865	1,443,141,881	2024-06-30
351	2024-07-25	89,281,319	-46,000	6.1866	1,443,141,881	2024-06-30
352	2024-07-24	89,327,319	-52,000	6.1898	1,443,141,881	2024-06-30
353	2024-07-23	89,379,319	1,000	6.1934	1,443,141,881	2024-06-30
354	2024-07-22	89,378,319	21,000	6.1933	1,443,141,881	2024-06-30
355	2024-07-19	89,357,319	50,000	6.1919	1,443,141,881	2024-06-30
356	2024-07-18	89,307,319	-76,000	6.1884	1,443,141,881	2024-06-30
357	2024-07-17	89,383,319	11,000	6.1937	1,443,141,881	2024-06-30
358	2024-07-16	89,372,319	-3,000	6.1929	1,443,141,881	2024-06-30
359	2024-07-15	89,375,319	0	6.1931	1,443,141,881	2024-06-30
360	2024-07-12	89,375,319	0	6.1931	1,443,141,881	2024-06-30
361	2024-07-11	89,375,319	4,000	6.1931	1,443,141,881	2024-06-30
362	2024-07-10	89,371,319	-34,000	6.1928	1,443,141,881	2024-06-30
363	2024-07-09	89,405,319	0	6.1952	1,443,141,881	2024-06-30
364	2024-07-08	89,405,319	8,000	6.1952	1,443,141,881	2024-06-30
365	2024-07-05	89,397,319	44,000	6.1946	1,443,141,881	2024-06-30
366	2024-07-04	89,353,319	0	6.1916	1,443,141,881	2024-06-30
367	2024-07-03	89,353,319	-15,000	6.1916	1,443,141,881	2024-06-30
368	2024-07-02	89,368,319	0	6.1926	1,443,141,881	2024-06-30
369	2024-06-28	89,368,319	0	6.1926	1,443,141,881	2024-05-31
370	2024-06-27	89,368,319	-372,000	6.1926	1,443,141,881	2024-05-31
371	2024-06-26	89,740,319	-10,000	6.2184	1,443,141,881	2024-05-31
372	2024-06-25	89,750,319	0	6.2191	1,443,141,881	2024-05-31
373	2024-06-24	89,750,319	-144,000	6.2191	1,443,141,881	2024-05-31
374	2024-06-21	89,894,319	-2,000	6.2291	1,443,141,881	2024-05-31
375	2024-06-20	89,896,319	-77,000	6.2292	1,443,141,881	2024-05-31
376	2024-06-19	89,973,319	-79,000	6.2345	1,443,141,881	2024-05-31
377	2024-06-18	90,052,319	0	6.2400	1,443,141,881	2024-05-31
378	2024-06-17	90,052,319	-20,000	6.2400	1,443,141,881	2024-05-31
379	2024-06-14	90,072,319	0	6.2414	1,443,141,881	2024-05-31
380	2024-06-13	90,072,319	10,000	6.2414	1,443,141,881	2024-05-31
381	2024-06-12	90,062,319	0	6.2407	1,443,141,881	2024-05-31
382	2024-06-11	90,062,319	55,000	6.2407	1,443,141,881	2024-05-31
383	2024-06-07	90,007,319	0	6.2369	1,443,141,881	2024-05-31
384	2024-06-06	90,007,319	11,000	6.2369	1,443,141,881	2024-05-31
385	2024-06-05	89,996,319	0	6.2361	1,443,141,881	2024-05-31
386	2024-06-04	89,996,319	0	6.2361	1,443,141,881	2024-05-31
387	2024-06-03	89,996,319	-3,000	6.2361	1,443,141,881	2024-05-31
388	2024-05-31	89,999,319	0	6.2363	1,443,141,881	2024-05-31
389	2024-05-30	89,999,319	133,000	6.2363	1,443,141,881	2024-04-30
390	2024-05-29	89,866,319	0	6.2271	1,443,141,881	2024-04-30
391	2024-05-28	89,866,319	0	6.2271	1,443,141,881	2024-04-30
392	2024-05-27	89,866,319	0	6.2271	1,443,141,881	2024-04-30
393	2024-05-24	89,866,319	-59,000	6.2271	1,443,141,881	2024-04-30
394	2024-05-23	89,925,319	77,000	6.2312	1,443,141,881	2024-04-30
395	2024-05-22	89,848,319	-360,000	6.2259	1,443,141,881	2024-04-30
396	2024-05-21	90,208,319	-20,000	6.2508	1,443,141,881	2024-04-30
397	2024-05-20	90,228,319	1,000	6.2522	1,443,141,881	2024-04-30
398	2024-05-17	90,227,319	8,963,000	6.2521	1,443,141,881	2024-04-30
399	2024-05-16	81,264,319	30,000	5.6311	1,443,141,881	2024-04-30
400	2024-05-14	81,234,319	-360,000	5.6290	1,443,141,881	2024-04-30
401	2024-05-13	81,594,319	75,000	5.6539	1,443,141,881	2024-04-30
402	2024-05-10	81,519,319	0	5.6487	1,443,141,881	2024-04-30
403	2024-05-09	81,519,319	0	5.6487	1,443,141,881	2024-04-30
404	2024-05-08	81,519,319	-6,000	5.6487	1,443,141,881	2024-04-30
405	2024-05-07	81,525,319	0	5.6492	1,443,141,881	2024-04-30
406	2024-05-06	81,525,319	0	5.6492	1,443,141,881	2024-04-30
407	2024-05-03	81,525,319	0	5.6492	1,443,141,881	2024-04-30
408	2024-05-02	81,525,319	22,000	5.6492	1,443,141,881	2024-04-30
409	2024-04-30	81,503,319	0	5.6476	1,443,141,881	2024-04-30
410	2024-04-29	81,503,319	-236,000	5.6476	1,443,141,881	2024-03-31
411	2024-04-26	81,739,319	-181,000	5.6640	1,443,141,881	2024-03-31
412	2024-04-25	81,920,319	-244,000	5.6765	1,443,141,881	2024-03-31
413	2024-04-24	82,164,319	-123,000	5.6934	1,443,141,881	2024-03-31
414	2024-04-23	82,287,319	-152,000	5.7020	1,443,141,881	2024-03-31
415	2024-04-22	82,439,319	0	5.7125	1,443,141,881	2024-03-31
416	2024-04-19	82,439,319	1,000	5.7125	1,443,141,881	2024-03-31
417	2024-04-18	82,438,319	-21,000	5.7124	1,443,141,881	2024-03-31
418	2024-04-17	82,459,319	0	5.7139	1,443,141,881	2024-03-31
419	2024-04-16	82,459,319	0	5.7139	1,443,141,881	2024-03-31
420	2024-04-15	82,459,319	-20,000	5.7139	1,443,141,881	2024-03-31
421	2024-04-12	82,479,319	-93,000	5.7153	1,443,141,881	2024-03-31
422	2024-04-11	82,572,319	-105,000	5.7217	1,443,141,881	2024-03-31
423	2024-04-10	82,677,319	191,000	5.7290	1,443,141,881	2024-03-31
424	2024-04-09	82,486,319	21,000	5.7157	1,443,141,881	2024-03-31
425	2024-04-08	82,465,319	0	5.7143	1,443,141,881	2024-03-31
426	2024-04-05	82,465,319	20,000	5.7143	1,443,141,881	2024-03-31
427	2024-04-03	82,445,319	0	5.7129	1,443,141,881	2024-03-31
428	2024-04-02	82,445,319	0	5.7129	1,443,141,881	2024-03-31
429	2024-03-28	82,445,319	-15,000	5.7129	1,443,141,881	2024-02-29
430	2024-03-27	82,460,319	-1,000	5.7139	1,443,141,881	2024-02-29
431	2024-03-26	82,461,319	0	5.7140	1,443,141,881	2024-02-29
432	2024-03-25	82,461,319	-23,000	5.7140	1,443,141,881	2024-02-29
433	2024-03-22	82,484,319	58,000	5.7156	1,443,141,881	2024-02-29
434	2024-03-21	82,426,319	0	5.7116	1,443,141,881	2024-02-29
435	2024-03-20	82,426,319	-17,000	5.7116	1,443,141,881	2024-02-29
436	2024-03-19	82,443,319	28,000	5.7128	1,443,141,881	2024-02-29
437	2024-03-18	82,415,319	0	5.7108	1,443,141,881	2024-02-29
438	2024-03-15	82,415,319	0	5.7108	1,443,141,881	2024-02-29
439	2024-03-14	82,415,319	0	5.7108	1,443,141,881	2024-02-29
440	2024-03-13	82,415,319	1,000	5.7108	1,443,141,881	2024-02-29
441	2024-03-12	82,414,319	0	5.7108	1,443,141,881	2024-02-29
442	2024-03-11	82,414,319	0	5.7108	1,443,141,881	2024-02-29
443	2024-03-08	82,414,319	-1,044,000	5.7108	1,443,141,881	2024-02-29
444	2024-03-07	83,458,319	-104,000	5.7831	1,443,141,881	2024-02-29
445	2024-03-06	83,562,319	-86,000	5.7903	1,443,141,881	2024-02-29
446	2024-03-05	83,648,319	-254,000	5.7963	1,443,141,881	2024-02-29
447	2024-03-04	83,902,319	0	5.8139	1,443,141,881	2024-02-29
448	2024-03-01	83,902,319	0	5.8139	1,443,141,881	2024-02-29
449	2024-02-29	83,902,319	-273,000	5.8139	1,443,141,881	2024-02-29
450	2024-02-28	84,175,319	-245,000	5.8328	1,443,141,881	2024-01-31
451	2024-02-27	84,420,319	-5,000	5.8498	1,443,141,881	2024-01-31
452	2024-02-26	84,425,319	-4,000	5.8501	1,443,141,881	2024-01-31
453	2024-02-23	84,429,319	-32,000	5.8504	1,443,141,881	2024-01-31
454	2024-02-22	84,461,319	3,000	5.8526	1,443,141,881	2024-01-31
455	2024-02-21	84,458,319	0	5.8524	1,443,141,881	2024-01-31
456	2024-02-20	84,458,319	24,000	5.8524	1,443,141,881	2024-01-31
457	2024-02-19	84,434,319	-1,000	5.8507	1,443,141,881	2024-01-31
458	2024-02-16	84,435,319	-109,000	5.8508	1,443,141,881	2024-01-31
459	2024-02-15	84,544,319	-10,000	5.8584	1,443,141,881	2024-01-31
460	2024-02-14	84,554,319	0	5.8590	1,443,141,881	2024-01-31
461	2024-02-09	84,554,319	0	5.8590	1,443,141,881	2024-01-31
462	2024-02-08	84,554,319	-941,000	5.8590	1,443,141,881	2024-01-31
463	2024-02-07	85,495,319	0	5.9242	1,443,141,881	2024-01-31
464	2024-02-06	85,495,319	1,000	5.9242	1,443,141,881	2024-01-31
465	2024-02-05	85,494,319	0	5.9242	1,443,141,881	2024-01-31
466	2024-02-02	85,494,319	-2,000	5.9242	1,443,141,881	2024-01-31
467	2024-02-01	85,496,319	0	5.9243	1,443,141,881	2024-01-31
468	2024-01-31	85,496,319	-186,000	5.9243	1,443,141,881	2024-01-31
469	2024-01-30	85,682,319	0	5.9372	1,443,141,881	2023-12-31
470	2024-01-29	85,682,319	1,000	5.9372	1,443,141,881	2023-12-31
471	2024-01-26	85,681,319	-73,000	5.9371	1,443,141,881	2023-12-31
472	2024-01-25	85,754,319	20,000	5.9422	1,443,141,881	2023-12-31
473	2024-01-24	85,734,319	-419,000	5.9408	1,443,141,881	2023-12-31
474	2024-01-23	86,153,319	2,000	5.9698	1,443,141,881	2023-12-31
475	2024-01-22	86,151,319	-98,000	5.9697	1,443,141,881	2023-12-31
476	2024-01-19	86,249,319	-3,000	5.9765	1,443,141,881	2023-12-31
477	2024-01-18	86,252,319	-117,000	5.9767	1,443,141,881	2023-12-31
478	2024-01-17	86,369,319	-56,000	5.9848	1,443,141,881	2023-12-31
479	2024-01-16	86,425,319	-15,000	5.9887	1,443,141,881	2023-12-31
480	2024-01-15	86,440,319	-5,000	5.9897	1,443,141,881	2023-12-31
481	2024-01-12	86,445,319	0	5.9901	1,443,141,881	2023-12-31
482	2024-01-11	86,445,319	-241,000	5.9901	1,443,141,881	2023-12-31
483	2024-01-10	86,686,319	0	6.0068	1,443,141,881	2023-12-31
484	2024-01-09	86,686,319	12,000	6.0068	1,443,141,881	2023-12-31
485	2024-01-08	86,674,319	0	6.0059	1,443,141,881	2023-12-31
486	2024-01-05	86,674,319	0	6.0059	1,443,141,881	2023-12-31
487	2024-01-04	86,674,319	-585,000	6.0059	1,443,141,881	2023-12-31
488	2024-01-03	87,259,319	-23,000	6.0465	1,443,141,881	2023-12-31
489	2024-01-02	87,282,319	98,000	6.0481	1,443,141,881	2023-12-31
490	2023-12-29	87,184,319	-10,000	6.0413	1,443,141,881	2023-11-30
491	2023-12-28	87,194,319	-2,000	6.0420	1,443,141,881	2023-11-30
492	2023-12-27	87,196,319	-18,000	6.0421	1,443,141,881	2023-11-30
493	2023-12-22	87,214,319	8,000	6.0434	1,443,141,881	2023-11-30
494	2023-12-21	87,206,319	14,000	6.0428	1,443,141,881	2023-11-30
495	2023-12-20	87,192,319	1,000	6.0418	1,443,141,881	2023-11-30
496	2023-12-19	87,191,319	38,000	6.0418	1,443,141,881	2023-11-30
497	2023-12-18	87,153,319	1,000	6.0391	1,443,141,881	2023-11-30
498	2023-12-15	87,152,319	0	6.0391	1,443,141,881	2023-11-30
499	2023-12-14	87,152,319	-38,000	6.0391	1,443,141,881	2023-11-30
500	2023-12-13	87,190,319	0	6.0417	1,443,141,881	2023-11-30
501	2023-12-12	87,190,319	0	6.0417	1,443,141,881	2023-11-30
502	2023-12-11	87,190,319	-43,000	6.0417	1,443,141,881	2023-11-30
503	2023-12-08	87,233,319	2,000	6.0447	1,443,141,881	2023-11-30
504	2023-12-07	87,231,319	0	6.0445	1,443,141,881	2023-11-30
505	2023-12-06	87,231,319	0	6.0445	1,443,141,881	2023-11-30
506	2023-12-05	87,231,319	-30,000	6.0445	1,443,141,881	2023-11-30
507	2023-12-04	87,261,319	-29,000	6.0466	1,443,141,881	2023-11-30
508	2023-12-01	87,290,319	0	6.0486	1,443,141,881	2023-11-30
509	2023-11-30	87,290,319	0	6.0486	1,443,141,881	2023-11-30
510	2023-11-29	87,290,319	73,000	6.0486	1,443,141,881	2023-10-31
511	2023-11-28	87,217,319	1,000	6.0436	1,443,141,881	2023-10-31
512	2023-11-27	87,216,319	0	6.0435	1,443,141,881	2023-10-31
513	2023-11-24	87,216,319	0	6.0435	1,443,141,881	2023-10-31
514	2023-11-23	87,216,319	0	6.0435	1,443,141,881	2023-10-31
515	2023-11-22	87,216,319	0	6.0435	1,443,141,881	2023-10-31
516	2023-11-21	87,216,319	0	6.0435	1,443,141,881	2023-10-31
517	2023-11-20	87,216,319	41,000	6.0435	1,443,141,881	2023-10-31
518	2023-11-17	87,175,319	0	6.0407	1,443,141,881	2023-10-31
519	2023-11-16	87,175,319	100,000	6.0407	1,443,141,881	2023-10-31
520	2023-11-15	87,075,319	0	6.0337	1,443,141,881	2023-10-31
521	2023-11-14	87,075,319	-3,000	6.0337	1,443,141,881	2023-10-31
522	2023-11-13	87,078,319	-97,000	6.0339	1,443,141,881	2023-10-31
523	2023-11-10	87,175,319	286,000	6.0407	1,443,141,881	2023-10-31
524	2023-11-09	86,889,319	-229,000	6.0208	1,443,141,881	2023-10-31
525	2023-11-08	87,118,319	46,000	6.0367	1,443,141,881	2023-10-31
526	2023-11-07	87,072,319	54,000	6.0335	1,443,141,881	2023-10-31
527	2023-11-06	87,018,319	-1,000	6.0298	1,443,141,881	2023-10-31
528	2023-11-03	87,019,319	-53,000	6.0299	1,443,141,881	2023-10-31
529	2023-11-02	87,072,319	0	6.0335	1,443,141,881	2023-10-31
530	2023-11-01	87,072,319	71,000	6.0335	1,443,141,881	2023-10-31
531	2023-10-31	87,001,319	0	6.0286	1,443,141,881	2023-10-31
532	2023-10-30	87,001,319	0	6.0286	1,443,141,881	2023-09-30
533	2023-10-27	87,001,319	0	6.0286	1,443,141,881	2023-09-30
534	2023-10-26	87,001,319	0	6.0286	1,443,141,881	2023-09-30
535	2023-10-25	87,001,319	1,000	6.0286	1,443,141,881	2023-09-30
536	2023-10-24	87,000,319	-70,000	6.0285	1,443,141,881	2023-09-30
537	2023-10-20	87,070,319	-133,000	6.0334	1,443,141,881	2023-09-30
538	2023-10-19	87,203,319	-140,000	6.0426	1,443,141,881	2023-09-30
539	2023-10-18	87,343,319	-171,000	6.0523	1,443,141,881	2023-09-30
540	2023-10-17	87,514,319	0	6.0642	1,443,141,881	2023-09-30
541	2023-10-16	87,514,319	-44,000	6.0642	1,443,141,881	2023-09-30
542	2023-10-13	87,558,319	0	6.0672	1,443,141,881	2023-09-30
543	2023-10-12	87,558,319	-48,000	6.0672	1,443,141,881	2023-09-30
544	2023-10-11	87,606,319	0	6.0705	1,443,141,881	2023-09-30
545	2023-10-10	87,606,319	-938,000	6.0705	1,443,141,881	2023-09-30
546	2023-10-09	88,544,319	-1,247,000	6.1355	1,443,141,881	2023-09-30
547	2023-10-06	89,791,319	-10,000	6.2219	1,443,141,881	2023-09-30
548	2023-10-05	89,801,319	0	6.2226	1,443,141,881	2023-09-30
549	2023-10-04	89,801,319	0	6.2226	1,443,141,881	2023-09-30
550	2023-10-03	89,801,319	-523,000	6.2226	1,443,141,881	2023-09-30
551	2023-09-29	90,324,319	0	6.2589	1,443,141,881	2023-08-31
552	2023-09-28	90,324,319	-1,000	6.2589	1,443,141,881	2023-08-31
553	2023-09-27	90,325,319	-78,000	6.2589	1,443,141,881	2023-08-31
554	2023-09-26	90,403,319	28,000	6.2643	1,443,141,881	2023-08-31
555	2023-09-25	90,375,319	-130,000	6.2624	1,443,141,881	2023-08-31
556	2023-09-22	90,505,319	16,000	6.2714	1,443,141,881	2023-08-31
557	2023-09-21	90,489,319	158,000	6.2703	1,443,141,881	2023-08-31
558	2023-09-20	90,331,319	-16,000	6.2594	1,443,141,881	2023-08-31
559	2023-09-19	90,347,319	0	6.2605	1,443,141,881	2023-08-31
560	2023-09-18	90,347,319	0	6.2605	1,443,141,881	2023-08-31
561	2023-09-15	90,347,319	0	6.2605	1,443,141,881	2023-08-31
562	2023-09-14	90,347,319	0	6.2605	1,443,141,881	2023-08-31
563	2023-09-13	90,347,319	4,000	6.2605	1,443,141,881	2023-08-31
564	2023-09-12	90,343,319	1,000	6.2602	1,443,141,881	2023-08-31
565	2023-09-11	90,342,319	0	6.2601	1,443,141,881	2023-08-31
566	2023-09-07	90,342,319	-1,000	6.2601	1,443,141,881	2023-08-31
567	2023-09-06	90,343,319	11,000	6.2602	1,443,141,881	2023-08-31
568	2023-09-05	90,332,319	0	6.2594	1,443,141,881	2023-08-31
569	2023-09-04	90,332,319	-2,000	6.2594	1,443,141,881	2023-08-31
570	2023-08-31	90,334,319	0	6.2596	1,443,141,881	2023-08-31
571	2023-08-30	90,334,319	0	6.2596	1,443,141,881	2023-07-31
572	2023-08-29	90,334,319	0	6.2596	1,443,141,881	2023-07-31
573	2023-08-28	90,334,319	0	6.2596	1,443,141,881	2023-07-31
574	2023-08-25	90,334,319	0	6.2596	1,443,141,881	2023-07-31
575	2023-08-24	90,334,319	0	6.2596	1,443,141,881	2023-07-31
576	2023-08-23	90,334,319	0	6.2596	1,443,141,881	2023-07-31
577	2023-08-22	90,334,319	-11,000	6.2596	1,443,141,881	2023-07-31
578	2023-08-21	90,345,319	-26,000	6.2603	1,443,141,881	2023-07-31
579	2023-08-18	90,371,319	307,000	6.2621	1,443,141,881	2023-07-31
580	2023-08-17	90,064,319	0	6.2408	1,443,141,881	2023-07-31
581	2023-08-16	90,064,319	0	6.2408	1,443,141,881	2023-07-31
582	2023-08-15	90,064,319	0	6.2408	1,443,141,881	2023-07-31
583	2023-08-14	90,064,319	0	6.2408	1,443,141,881	2023-07-31
584	2023-08-11	90,064,319	-5,000	6.2408	1,443,141,881	2023-07-31
585	2023-08-10	90,069,319	-49,000	6.2412	1,443,141,881	2023-07-31
586	2023-08-09	90,118,319	-3,000	6.2446	1,443,141,881	2023-07-31
587	2023-08-08	90,121,319	0	6.2448	1,443,141,881	2023-07-31
588	2023-08-07	90,121,319	0	6.2448	1,443,141,881	2023-07-31
589	2023-08-04	90,121,319	6,000	6.2448	1,443,141,881	2023-07-31
590	2023-08-03	90,115,319	3,000	6.2444	1,443,141,881	2023-07-31
591	2023-08-02	90,112,319	1,000	6.2442	1,443,141,881	2023-07-31
592	2023-08-01	90,111,319	0	6.2441	1,443,141,881	2023-07-31
593	2023-07-31	90,111,319	0	6.2441	1,443,141,881	2023-07-31
594	2023-07-28	90,111,319	1,000	6.2441	1,443,141,881	2023-06-30
595	2023-07-27	90,110,319	1,000	6.2440	1,443,141,881	2023-06-30
596	2023-07-26	90,109,319	0	6.2440	1,443,141,881	2023-06-30
597	2023-07-25	90,109,319	1,000	6.2440	1,443,141,881	2023-06-30
598	2023-07-24	90,108,319	0	6.2439	1,443,141,881	2023-06-30
599	2023-07-21	90,108,319	0	6.2439	1,443,141,881	2023-06-30
600	2023-07-20	90,108,319	0	6.2439	1,443,141,881	2023-06-30
601	2023-07-19	90,108,319	0	6.2439	1,443,141,881	2023-06-30
602	2023-07-18	90,108,319	0	6.2439	1,443,141,881	2023-06-30
603	2023-07-14	90,108,319	0	6.2439	1,443,141,881	2023-06-30
604	2023-07-13	90,108,319	0	6.2439	1,443,141,881	2023-06-30
605	2023-07-12	90,108,319	0	6.2439	1,443,141,881	2023-06-30
606	2023-07-11	90,108,319	-10,000	6.2439	1,443,141,881	2023-06-30
607	2023-07-10	90,118,319	0	6.2446	1,443,141,881	2023-06-30
608	2023-07-07	90,118,319	9,000	6.2446	1,443,141,881	2023-06-30
609	2023-07-06	90,109,319	2,000	6.2440	1,443,141,881	2023-06-30
610	2023-07-05	90,107,319	18,000	6.2438	1,443,141,881	2023-06-30
611	2023-07-04	90,089,319	2,000	6.2426	1,443,141,881	2023-06-30
612	2023-07-03	90,087,319	0	6.2424	1,443,141,881	2023-06-30
613	2023-06-30	90,087,319	123,000	6.2424	1,443,141,881	2023-06-30
614	2023-06-29	89,964,319	2,000	6.2339	1,443,141,881	2023-05-31
615	2023-06-28	89,962,319	137,000	6.2338	1,443,141,881	2023-05-31
616	2023-06-27	89,825,319	-2,000	6.2243	1,443,141,881	2023-05-31
617	2023-06-26	89,827,319	0	6.2244	1,443,141,881	2023-05-31
618	2023-06-23	89,827,319	0	6.2244	1,443,141,881	2023-05-31
619	2023-06-21	89,827,319	0	6.2244	1,443,141,881	2023-05-31
620	2023-06-20	89,827,319	0	6.2244	1,443,141,881	2023-05-31
621	2023-06-19	89,827,319	0	6.2244	1,443,141,881	2023-05-31
622	2023-06-16	89,827,319	0	6.2244	1,443,141,881	2023-05-31
623	2023-06-15	89,827,319	0	6.2244	1,443,141,881	2023-05-31
624	2023-06-14	89,827,319	0	6.2244	1,443,141,881	2023-05-31
625	2023-06-13	89,827,319	0	6.2244	1,443,141,881	2023-05-31
626	2023-06-12	89,827,319	2,000	6.2244	1,443,141,881	2023-05-31
627	2023-06-09	89,825,319	11,000	6.2243	1,443,141,881	2023-05-31
628	2023-06-08	89,814,319	0	6.2235	1,443,141,881	2023-05-31
629	2023-06-07	89,814,319	0	6.2235	1,443,141,881	2023-05-31
630	2023-06-06	89,814,319	429,000	6.2235	1,443,141,881	2023-05-31
631	2023-06-05	89,385,319	90,000	6.1938	1,443,141,881	2023-05-31
632	2023-06-02	89,295,319	-999,000	6.1876	1,443,141,881	2023-05-31
633	2023-06-01	90,294,319	-16,000	6.2568	1,443,141,881	2023-05-31
634	2023-05-31	90,310,319	0	6.2579	1,443,141,881	2023-05-31
635	2023-05-30	90,310,319	0	6.2579	1,443,141,881	2023-04-30
636	2023-05-29	90,310,319	138,000	6.2579	1,443,141,881	2023-04-30
637	2023-05-25	90,172,319	0	6.2483	1,443,141,881	2023-04-30
638	2023-05-24	90,172,319	0	6.2483	1,443,141,881	2023-04-30
639	2023-05-23	90,172,319	0	6.2483	1,443,141,881	2023-04-30
640	2023-05-22	90,172,319	2,000	6.2483	1,443,141,881	2023-04-30
641	2023-05-19	90,170,319	0	6.2482	1,443,141,881	2023-04-30
642	2023-05-18	90,170,319	16,000	6.2482	1,443,141,881	2023-04-30
643	2023-05-17	90,154,319	0	6.2471	1,443,141,881	2023-04-30
644	2023-05-16	90,154,319	0	6.2471	1,443,141,881	2023-04-30
645	2023-05-15	90,154,319	0	6.2471	1,443,141,881	2023-04-30
646	2023-05-12	90,154,319	0	6.2471	1,443,141,881	2023-04-30
647	2023-05-11	90,154,319	54,000	6.2471	1,443,141,881	2023-04-30
648	2023-05-10	90,100,319	-36,000	6.2433	1,443,141,881	2023-04-30
649	2023-05-09	90,136,319	0	6.2458	1,443,141,881	2023-04-30
650	2023-05-08	90,136,319	1,000	6.2458	1,443,141,881	2023-04-30
651	2023-05-05	90,135,319	0	6.2458	1,443,141,881	2023-04-30
652	2023-05-04	90,135,319	0	6.2458	1,443,141,881	2023-04-30
653	2023-05-03	90,135,319	1,000	6.2458	1,443,141,881	2023-04-30
654	2023-05-02	90,134,319	-17,000	6.2457	1,443,141,881	2023-04-30
655	2023-04-28	90,151,319	0	6.2469	1,443,141,881	2023-03-31
656	2023-04-27	90,151,319	0	6.2469	1,443,141,881	2023-03-31
657	2023-04-26	90,151,319	2,000	6.2469	1,443,141,881	2023-03-31
658	2023-04-25	90,149,319	-2,000	6.2467	1,443,141,881	2023-03-31
659	2023-04-24	90,151,319	60,000	6.2469	1,443,141,881	2023-03-31
660	2023-04-21	90,091,319	0	6.2427	1,443,141,881	2023-03-31
661	2023-04-20	90,091,319	39,000	6.2427	1,443,141,881	2023-03-31
662	2023-04-19	90,052,319	0	6.2400	1,443,141,881	2023-03-31
663	2023-04-18	90,052,319	0	6.2400	1,443,141,881	2023-03-31
664	2023-04-17	90,052,319	0	6.2400	1,443,141,881	2023-03-31
665	2023-04-14	90,052,319	110,000	6.2400	1,443,141,881	2023-03-31
666	2023-04-13	89,942,319	0	6.2324	1,443,141,881	2023-03-31
667	2023-04-12	89,942,319	0	6.2324	1,443,141,881	2023-03-31
668	2023-04-11	89,942,319	0	6.2324	1,443,141,881	2023-03-31
669	2023-04-06	89,942,319	31,000	6.2324	1,443,141,881	2023-03-31
670	2023-04-04	89,911,319	9,000	6.2302	1,443,141,881	2023-03-31
671	2023-04-03	89,902,319	0	6.2296	1,443,141,881	2023-03-31
672	2023-03-31	89,902,319	26,000	6.2296	1,443,141,881	2023-03-31
673	2023-03-30	89,876,319	0	6.2278	1,443,141,881	2023-02-28
674	2023-03-29	89,876,319	0	6.2278	1,443,141,881	2023-02-28
675	2023-03-28	89,876,319	11,000	6.2278	1,443,141,881	2023-02-28
676	2023-03-27	89,865,319	-30,000	6.2271	1,443,141,881	2023-02-28
677	2023-03-24	89,895,319	52,000	6.2291	1,443,141,881	2023-02-28
678	2023-03-23	89,843,319	2,000	6.2255	1,443,141,881	2023-02-28
679	2023-03-22	89,841,319	-1,000	6.2254	1,443,141,881	2023-02-28
680	2023-03-21	89,842,319	-20,000	6.2255	1,443,141,881	2023-02-28
681	2023-03-20	89,862,319	2,000	6.2269	1,443,141,881	2023-02-28
682	2023-03-17	89,860,319	-96,000	6.2267	1,443,141,881	2023-02-28
683	2023-03-16	89,956,319	14,000	6.2334	1,443,141,881	2023-02-28
684	2023-03-15	89,942,319	36,000	6.2324	1,443,141,881	2023-02-28
685	2023-03-14	89,906,319	7,000	6.2299	1,443,141,881	2023-02-28
686	2023-03-13	89,899,319	-112,000	6.2294	1,443,141,881	2023-02-28
687	2023-03-10	90,011,319	0	6.2372	1,443,141,881	2023-02-28
688	2023-03-09	90,011,319	0	6.2372	1,443,141,881	2023-02-28
689	2023-03-08	90,011,319	12,000	6.2372	1,443,141,881	2023-02-28
690	2023-03-07	89,999,319	0	6.2363	1,443,141,881	2023-02-28
691	2023-03-06	89,999,319	7,000	6.2363	1,443,141,881	2023-02-28
692	2023-03-03	89,992,319	-1,000	6.2359	1,443,141,881	2023-02-28
693	2023-03-02	89,993,319	1,000	6.2359	1,443,141,881	2023-02-28
694	2023-03-01	89,992,319	0	6.2359	1,443,141,881	2023-02-28
695	2023-02-28	89,992,319	-205,000	6.2359	1,443,141,881	2023-02-28
696	2023-02-27	90,197,319	0	6.2501	1,443,141,881	2023-01-31
697	2023-02-24	90,197,319	0	6.2501	1,443,141,881	2023-01-31
698	2023-02-23	90,197,319	0	6.2501	1,443,141,881	2023-01-31
699	2023-02-22	90,197,319	0	6.2501	1,443,141,881	2023-01-31
700	2023-02-21	90,197,319	31,000	6.2501	1,443,141,881	2023-01-31
701	2023-02-20	90,166,319	21,000	6.2479	1,443,141,881	2023-01-31
702	2023-02-17	90,145,319	-39,000	6.2465	1,443,141,881	2023-01-31
703	2023-02-16	90,184,319	0	6.2492	1,443,141,881	2023-01-31
704	2023-02-15	90,184,319	2,000	6.2492	1,443,141,881	2023-01-31
705	2023-02-14	90,182,319	2,000	6.2490	1,443,141,881	2023-01-31
706	2023-02-13	90,180,319	0	6.2489	1,443,141,881	2023-01-31
707	2023-02-10	90,180,319	0	6.2489	1,443,141,881	2023-01-31
708	2023-02-09	90,180,319	0	6.2489	1,443,141,881	2023-01-31
709	2023-02-08	90,180,319	0	6.2489	1,443,141,881	2023-01-31
710	2023-02-07	90,180,319	1,000	6.2489	1,443,141,881	2023-01-31
711	2023-02-06	90,179,319	95,000	6.2488	1,443,141,881	2023-01-31
712	2023-02-03	90,084,319	61,000	6.2422	1,443,141,881	2023-01-31
713	2023-02-02	90,023,319	11,000	6.2380	1,443,141,881	2023-01-31
714	2023-02-01	90,012,319	-14,000	6.2372	1,443,141,881	2023-01-31
715	2023-01-31	90,026,319	-78,000	6.2382	1,443,141,881	2023-01-31
716	2023-01-30	90,104,319	0	6.2436	1,443,141,881	2022-12-31
717	2023-01-27	90,104,319	0	6.2436	1,443,141,881	2022-12-31
718	2023-01-26	90,104,319	-2,000	6.2436	1,443,141,881	2022-12-31
719	2023-01-20	90,106,319	26,000	6.2438	1,443,141,881	2022-12-31
720	2023-01-19	90,080,319	0	6.2420	1,443,141,881	2022-12-31
721	2023-01-18	90,080,319	0	6.2420	1,443,141,881	2022-12-31
722	2023-01-17	90,080,319	3,000	6.2420	1,443,141,881	2022-12-31
723	2023-01-16	90,077,319	0	6.2418	1,443,141,881	2022-12-31
724	2023-01-13	90,077,319	-33,000	6.2418	1,443,141,881	2022-12-31
725	2023-01-12	90,110,319	-8,000	6.2440	1,443,141,881	2022-12-31
726	2023-01-11	90,118,319	-20,000	6.2446	1,443,141,881	2022-12-31
727	2023-01-10	90,138,319	77,000	6.2460	1,443,141,881	2022-12-31
728	2023-01-09	90,061,319	1,000	6.2406	1,443,141,881	2022-12-31
729	2023-01-06	90,060,319	-8,000	6.2406	1,443,141,881	2022-12-31
730	2023-01-05	90,068,319	125,000	6.2411	1,443,141,881	2022-12-31
731	2023-01-04	89,943,319	19,000	6.2325	1,443,141,881	2022-12-31
732	2023-01-03	89,924,319	2,000	6.2311	1,443,141,881	2022-12-31
733	2022-12-30	89,922,319	96,000	6.2310	1,443,141,881	2022-11-30
734	2022-12-29	89,826,319	0	6.2244	1,443,141,881	2022-11-30
735	2022-12-28	89,826,319	3,000	6.2244	1,443,141,881	2022-11-30
736	2022-12-23	89,823,319	0	6.2242	1,443,141,881	2022-11-30
737	2022-12-22	89,823,319	0	6.2242	1,443,141,881	2022-11-30
738	2022-12-21	89,823,319	17,000	6.2242	1,443,141,881	2022-11-30
739	2022-12-20	89,806,319	14,000	6.2230	1,443,141,881	2022-11-30
740	2022-12-19	89,792,319	-23,000	6.2220	1,443,141,881	2022-11-30
741	2022-12-16	89,815,319	40,000	6.2236	1,443,141,881	2022-11-30
742	2022-12-15	89,775,319	45,000	6.2208	1,443,141,881	2022-11-30
743	2022-12-14	89,730,319	117,000	6.2177	1,443,141,881	2022-11-30
744	2022-12-13	89,613,319	21,000	6.2096	1,443,141,881	2022-11-30
745	2022-12-12	89,592,319	0	6.2081	1,443,141,881	2022-11-30
746	2022-12-09	89,592,319	18,000	6.2081	1,443,141,881	2022-11-30
747	2022-12-08	89,574,319	0	6.2069	1,443,141,881	2022-11-30
748	2022-12-07	89,574,319	0	6.2069	1,443,141,881	2022-11-30
749	2022-12-06	89,574,319	0	6.2069	1,443,141,881	2022-11-30
750	2022-12-05	89,574,319	24,000	6.2069	1,443,141,881	2022-11-30
751	2022-12-02	89,550,319	67,000	6.2052	1,443,141,881	2022-11-30
752	2022-12-01	89,483,319	0	6.2006	1,443,141,881	2022-11-30
753	2022-11-30	89,483,319	-16,000	6.2006	1,443,141,881	2022-11-30
754	2022-11-29	89,499,319	0	6.2017	1,443,141,881	2022-11-29
755	2022-11-28	89,499,319	5,000	6.1289	1,460,284,881	2022-11-22
756	2022-11-25	89,494,319	4,000	6.1286	1,460,284,881	2022-11-22
757	2022-11-24	89,490,319	1,000	6.1283	1,460,284,881	2022-11-22
758	2022-11-23	89,489,319	25,000	6.1282	1,460,284,881	2022-11-22
759	2022-11-22	89,464,319	102,000	6.1265	1,460,284,881	2022-11-22
760	2022-11-21	89,362,319	3,000	6.1195	1,460,284,881	2022-11-21
761	2022-11-18	89,359,319	7,000	6.1193	1,460,284,881	2022-11-17
762	2022-11-17	89,352,319	122,000	6.1188	1,460,284,881	2022-11-17
763	2022-11-16	89,230,319	-13,000	5.9740	1,493,636,881	2022-10-31
764	2022-11-15	89,243,319	0	5.9749	1,493,636,881	2022-10-31
765	2022-11-14	89,243,319	0	5.9749	1,493,636,881	2022-10-31
766	2022-11-11	89,243,319	0	5.9749	1,493,636,881	2022-10-31
767	2022-11-10	89,243,319	0	5.9749	1,493,636,881	2022-10-31
768	2022-11-09	89,243,319	-77,000	5.9749	1,493,636,881	2022-10-31
769	2022-11-08	89,320,319	-14,000	5.9801	1,493,636,881	2022-10-31
770	2022-11-07	89,334,319	0	5.9810	1,493,636,881	2022-10-31
771	2022-11-04	89,334,319	0	5.9810	1,493,636,881	2022-10-31
772	2022-11-03	89,334,319	61,000	5.9810	1,493,636,881	2022-10-31
773	2022-11-02	89,273,319	-266,000	5.9769	1,493,636,881	2022-10-31
774	2022-11-01	89,539,319	-20,000	5.9947	1,493,636,881	2022-10-31
775	2022-10-31	89,559,319	-15,000	5.9961	1,493,636,881	2022-10-31
776	2022-10-28	89,574,319	-15,000	5.9971	1,493,636,881	2022-10-28
777	2022-10-27	89,589,319	15,000	5.9981	1,493,636,881	2022-10-25
778	2022-10-26	89,574,319	-41,000	5.9971	1,493,636,881	2022-10-25
779	2022-10-25	89,615,319	-90,000	5.9998	1,493,636,881	2022-10-25
780	2022-10-24	89,705,319	3,000	6.0058	1,493,636,881	2022-10-24
781	2022-10-21	89,702,319	-15,000	6.0056	1,493,636,881	2022-09-30
782	2022-10-20	89,717,319	-21,000	6.0066	1,493,636,881	2022-09-30
783	2022-10-19	89,738,319	-77,000	6.0080	1,493,636,881	2022-09-30
784	2022-10-18	89,815,319	-30,000	6.0132	1,493,636,881	2022-09-30
785	2022-10-17	89,845,319	-52,000	6.0152	1,493,636,881	2022-09-30
786	2022-10-14	89,897,319	-200,000	6.0187	1,493,636,881	2022-09-30
787	2022-10-13	90,097,319	0	6.0321	1,493,636,881	2022-09-30
788	2022-10-12	90,097,319	0	6.0321	1,493,636,881	2022-09-30
789	2022-10-11	90,097,319	62,000	6.0321	1,493,636,881	2022-09-30
790	2022-10-10	90,035,319	0	6.0279	1,493,636,881	2022-09-30
791	2022-10-07	90,035,319	2,000	6.0279	1,493,636,881	2022-09-30
792	2022-10-06	90,033,319	0	6.0278	1,493,636,881	2022-09-30
793	2022-10-05	90,033,319	0	6.0278	1,493,636,881	2022-09-30
794	2022-10-03	90,033,319	0	6.0278	1,493,636,881	2022-09-30
795	2022-09-30	90,033,319	0	6.0278	1,493,636,881	2022-09-30
796	2022-09-29	90,033,319	2,000	6.0278	1,493,636,881	2022-08-31
797	2022-09-28	90,031,319	-10,000	6.0277	1,493,636,881	2022-08-31
798	2022-09-27	90,041,319	-20,000	6.0283	1,493,636,881	2022-08-31
799	2022-09-26	90,061,319	29,000	6.0297	1,493,636,881	2022-08-31
800	2022-09-23	90,032,319	0	6.0277	1,493,636,881	2022-08-31
801	2022-09-22	90,032,319	-18,000	6.0277	1,493,636,881	2022-08-31
802	2022-09-21	90,050,319	22,000	6.0289	1,493,636,881	2022-08-31
803	2022-09-20	90,028,319	0	6.0275	1,493,636,881	2022-08-31
804	2022-09-19	90,028,319	4,000	6.0275	1,493,636,881	2022-08-31
805	2022-09-16	90,024,319	-15,000	6.0272	1,493,636,881	2022-08-31
806	2022-09-15	90,039,319	49,000	6.0282	1,493,636,881	2022-08-31
807	2022-09-14	89,990,319	23,000	6.0249	1,493,636,881	2022-08-31
808	2022-09-13	89,967,319	0	6.0234	1,493,636,881	2022-08-31
809	2022-09-09	89,967,319	217,000	6.0234	1,493,636,881	2022-08-31
810	2022-09-08	89,750,319	0	6.0088	1,493,636,881	2022-08-31
811	2022-09-07	89,750,319	-1,000	6.0088	1,493,636,881	2022-08-31
812	2022-09-06	89,751,319	42,000	6.0089	1,493,636,881	2022-08-31
813	2022-09-05	89,709,319	10,000	6.0061	1,493,636,881	2022-08-31
814	2022-09-02	89,699,319	0	6.0054	1,493,636,881	2022-08-31
815	2022-09-01	89,699,319	0	6.0054	1,493,636,881	2022-08-31
816	2022-08-31	89,699,319	0	6.0054	1,493,636,881	2022-08-31
817	2022-08-30	89,699,319	107,000	6.0054	1,493,636,881	2022-07-31
818	2022-08-29	89,592,319	0	5.9983	1,493,636,881	2022-07-31
819	2022-08-26	89,592,319	0	5.9983	1,493,636,881	2022-07-31
820	2022-08-25	89,592,319	4,000	5.9983	1,493,636,881	2022-07-31
821	2022-08-24	89,588,319	-62,000	5.9980	1,493,636,881	2022-07-31
822	2022-08-23	89,650,319	0	6.0021	1,493,636,881	2022-07-31
823	2022-08-22	89,650,319	0	6.0021	1,493,636,881	2022-07-31
824	2022-08-19	89,650,319	0	6.0021	1,493,636,881	2022-07-31
825	2022-08-18	89,650,319	0	6.0021	1,493,636,881	2022-07-31
826	2022-08-17	89,650,319	-4,000	6.0021	1,493,636,881	2022-07-31
827	2022-08-16	89,654,319	0	6.0024	1,493,636,881	2022-07-31
828	2022-08-15	89,654,319	0	6.0024	1,493,636,881	2022-07-31
829	2022-08-12	89,654,319	0	6.0024	1,493,636,881	2022-07-31
830	2022-08-11	89,654,319	0	6.0024	1,493,636,881	2022-07-31
831	2022-08-10	89,654,319	-1,000	6.0024	1,493,636,881	2022-07-31
832	2022-08-09	89,655,319	-13,000	6.0025	1,493,636,881	2022-07-31
833	2022-08-08	89,668,319	0	6.0034	1,493,636,881	2022-07-31
834	2022-08-05	89,668,319	0	6.0034	1,493,636,881	2022-07-31
835	2022-08-04	89,668,319	0	6.0034	1,493,636,881	2022-07-31
836	2022-08-03	89,668,319	-1,000	6.0034	1,493,636,881	2022-07-31
837	2022-08-02	89,669,319	0	6.0034	1,493,636,881	2022-07-31
838	2022-08-01	89,669,319	-13,000	6.0034	1,493,636,881	2022-07-31
839	2022-07-29	89,682,319	0	6.0043	1,493,636,881	2022-06-30
840	2022-07-28	89,682,319	-13,000	6.0043	1,493,636,881	2022-06-30
841	2022-07-27	89,695,319	15,000	6.0052	1,493,636,881	2022-06-30
842	2022-07-26	89,680,319	43,000	6.0042	1,493,636,881	2022-06-30
843	2022-07-25	89,637,319	9,000	6.0013	1,493,636,881	2022-06-30
844	2022-07-22	89,628,319	-15,000	6.0007	1,493,636,881	2022-06-30
845	2022-07-21	89,643,319	0	6.0017	1,493,636,881	2022-06-30
846	2022-07-20	89,643,319	22,000	6.0017	1,493,636,881	2022-06-30
847	2022-07-19	89,621,319	126,000	6.0002	1,493,636,881	2022-06-30
848	2022-07-18	89,495,319	33,000	5.9918	1,493,636,881	2022-06-30
849	2022-07-15	89,462,319	8,000	5.9896	1,493,636,881	2022-06-30
850	2022-07-14	89,454,319	6,000	5.9890	1,493,636,881	2022-06-30
851	2022-07-13	89,448,319	-86,000	5.9886	1,493,636,881	2022-06-30
852	2022-07-12	89,534,319	0	5.9944	1,493,636,881	2022-06-30
853	2022-07-11	89,534,319	0	5.9944	1,493,636,881	2022-06-30
854	2022-07-08	89,534,319	-4,000	5.9944	1,493,636,881	2022-06-30
855	2022-07-07	89,538,319	2,000	5.9947	1,493,636,881	2022-06-30
856	2022-07-06	89,536,319	19,000	5.9945	1,493,636,881	2022-06-30
857	2022-07-05	89,517,319	7,000	5.9932	1,493,636,881	2022-06-30
858	2022-07-04	89,510,319	0	5.9928	1,493,636,881	2022-06-30
859	2022-06-30	89,510,319	-5,000	5.9928	1,493,636,881	2022-06-30
860	2022-06-29	89,515,319	1,000	5.9931	1,493,636,881	2022-05-31
861	2022-06-28	89,514,319	-45,000	5.9930	1,493,636,881	2022-05-31
862	2022-06-27	89,559,319	-11,000	5.9961	1,493,636,881	2022-05-31
863	2022-06-24	89,570,319	0	5.9968	1,493,636,881	2022-05-31
864	2022-06-23	89,570,319	9,000	5.9968	1,493,636,881	2022-05-31
865	2022-06-22	89,561,319	-113,000	5.9962	1,493,636,881	2022-05-31
866	2022-06-21	89,674,319	-92,000	6.0038	1,493,636,881	2022-05-31
867	2022-06-20	89,766,319	10,000	6.0099	1,493,636,881	2022-05-31
868	2022-06-17	89,756,319	0	6.0092	1,493,636,881	2022-05-31
869	2022-06-16	89,756,319	64,000	6.0092	1,493,636,881	2022-05-31
870	2022-06-15	89,692,319	-10,000	6.0050	1,493,636,881	2022-05-31
871	2022-06-14	89,702,319	-1,043,351	6.0056	1,493,636,881	2022-05-31
872	2022-06-13	90,745,670	-18,000	6.0755	1,493,636,881	2022-05-31
873	2022-06-10	90,763,670	122,000	6.0767	1,493,636,881	2022-05-31
874	2022-06-09	90,641,670	-46,000	6.0685	1,493,636,881	2022-05-31
875	2022-06-08	90,687,670	-143,000	6.0716	1,493,636,881	2022-05-31
876	2022-06-07	90,830,670	28,000	6.0812	1,493,636,881	2022-05-31
877	2022-06-06	90,802,670	172,000	6.0793	1,493,636,881	2022-05-31
878	2022-06-02	90,630,670	-37,000	6.0678	1,493,636,881	2022-05-31
879	2022-06-01	90,667,670	-323,000	6.0703	1,493,636,881	2022-05-31
880	2022-05-31	90,990,670	-75,000	6.0919	1,493,636,881	2022-05-31
881	2022-05-30	91,065,670	-26,000	6.0969	1,493,636,881	2022-04-30
882	2022-05-27	91,091,670	27,000	6.0986	1,493,636,881	2022-04-30
883	2022-05-26	91,064,670	-16,000	6.0968	1,493,636,881	2022-04-30
884	2022-05-25	91,080,670	13,000	6.0979	1,493,636,881	2022-04-30
885	2022-05-24	91,067,670	208,000	6.0970	1,493,636,881	2022-04-30
886	2022-05-23	90,859,670	0	6.0831	1,493,636,881	2022-04-30
887	2022-05-20	90,859,670	0	6.0831	1,493,636,881	2022-04-30
888	2022-05-19	90,859,670	14,000	6.0831	1,493,636,881	2022-04-30
889	2022-05-18	90,845,670	0	6.0822	1,493,636,881	2022-04-30
890	2022-05-17	90,845,670	-7,000	6.0822	1,493,636,881	2022-04-30
891	2022-05-16	90,852,670	43,000	6.0826	1,493,636,881	2022-04-30
892	2022-05-13	90,809,670	31,000	6.0798	1,493,636,881	2022-04-30
893	2022-05-12	90,778,670	0	6.0777	1,493,636,881	2022-04-30
894	2022-05-11	90,778,670	118,000	6.0777	1,493,636,881	2022-04-30
895	2022-05-10	90,660,670	0	6.0698	1,493,636,881	2022-04-30
896	2022-05-06	90,660,670	22,000	6.0698	1,493,636,881	2022-04-30
897	2022-05-05	90,638,670	-1,000	6.0683	1,493,636,881	2022-04-30
898	2022-05-04	90,639,670	-9,000	6.0684	1,493,636,881	2022-04-30
899	2022-05-03	90,648,670	-12,000	6.0690	1,493,636,881	2022-04-30
900	2022-04-29	90,660,670	0	6.0698	1,493,636,881	2022-03-31
901	2022-04-28	90,660,670	24,000	6.0698	1,493,636,881	2022-03-31
902	2022-04-27	90,636,670	0	6.0682	1,493,636,881	2022-03-31
903	2022-04-26	90,636,670	24,000	6.0682	1,493,636,881	2022-03-31
904	2022-04-25	90,612,670	45,000	6.0666	1,493,636,881	2022-03-31
905	2022-04-22	90,567,670	0	6.0636	1,493,636,881	2022-03-31
906	2022-04-21	90,567,670	0	6.0636	1,493,636,881	2022-03-31
907	2022-04-20	90,567,670	-103,000	6.0636	1,493,636,881	2022-03-31
908	2022-04-19	90,670,670	32,000	6.0705	1,493,636,881	2022-03-31
909	2022-04-14	90,638,670	-7,000	6.0683	1,493,636,881	2022-03-31
910	2022-04-13	90,645,670	-25,000	6.0688	1,493,636,881	2022-03-31
911	2022-04-12	90,670,670	-703,000	6.0705	1,493,636,881	2022-03-31
912	2022-04-11	91,373,670	-359,000	6.1175	1,493,636,881	2022-03-31
913	2022-04-08	91,732,670	153,000	6.1416	1,493,636,881	2022-03-31
914	2022-04-07	91,579,670	13,000	6.1313	1,493,636,881	2022-03-31
915	2022-04-06	91,566,670	-12,000	6.1305	1,493,636,881	2022-03-31
916	2022-04-04	91,578,670	17,000	6.1313	1,493,636,881	2022-03-31
917	2022-04-01	91,561,670	-7,000	6.1301	1,493,636,881	2022-03-31
918	2022-03-31	91,568,670	0	6.1306	1,493,636,881	2022-03-31
919	2022-03-30	91,568,670	21,000	6.1306	1,493,636,881	2022-02-28
920	2022-03-29	91,547,670	224,000	6.1292	1,493,636,881	2022-02-28
921	2022-03-28	91,323,670	-57,000	6.1142	1,493,636,881	2022-02-28
922	2022-03-25	91,380,670	164,000	6.1180	1,493,636,881	2022-02-28
923	2022-03-24	91,216,670	139,000	6.1070	1,493,636,881	2022-02-28
924	2022-03-23	91,077,670	142,000	6.0977	1,493,636,881	2022-02-28
925	2022-03-22	90,935,670	20,000	6.0882	1,493,636,881	2022-02-28
926	2022-03-21	90,915,670	-92,000	6.0869	1,493,636,881	2022-02-28
927	2022-03-18	91,007,670	-19,000	6.0930	1,493,636,881	2022-02-28
928	2022-03-17	91,026,670	39,000	6.0943	1,493,636,881	2022-02-28
929	2022-03-16	90,987,670	-2,000	6.0917	1,493,636,881	2022-02-28
930	2022-03-15	90,989,670	51,000	6.0918	1,493,636,881	2022-02-28
931	2022-03-14	90,938,670	-30,000	6.0884	1,493,636,881	2022-02-28
932	2022-03-11	90,968,670	-57,000	6.0904	1,493,636,881	2022-02-28
933	2022-03-10	91,025,670	-89,000	6.0942	1,493,636,881	2022-02-28
934	2022-03-09	91,114,670	-52,000	6.1002	1,493,636,881	2022-02-28
935	2022-03-08	91,166,670	-254,000	6.1037	1,493,636,881	2022-02-28
936	2022-03-07	91,420,670	45,000	6.1207	1,493,636,881	2022-02-28
937	2022-03-04	91,375,670	-20,000	6.1177	1,493,636,881	2022-02-28
938	2022-03-03	91,395,670	-25,000	6.1190	1,493,636,881	2022-02-28
939	2022-03-02	91,420,670	4,000	6.1207	1,493,636,881	2022-02-28
940	2022-03-01	91,416,670	-5,000	6.1204	1,493,636,881	2022-02-28
941	2022-02-28	91,421,670	-3,000	6.1207	1,493,636,881	2022-02-28
942	2022-02-25	91,424,670	-35,000	6.1209	1,493,636,881	2022-01-31
943	2022-02-24	91,459,670	113,000	6.1233	1,493,636,881	2022-01-31
944	2022-02-23	91,346,670	-77,000	6.1157	1,493,636,881	2022-01-31
945	2022-02-22	91,423,670	-10,000	6.1209	1,493,636,881	2022-01-31
946	2022-02-21	91,433,670	34,000	6.1215	1,493,636,881	2022-01-31
947	2022-02-18	91,399,670	0	6.1193	1,493,636,881	2022-01-31
948	2022-02-17	91,399,670	2,000	6.1193	1,493,636,881	2022-01-31
949	2022-02-16	91,397,670	-1,000	6.1191	1,493,636,881	2022-01-31
950	2022-02-15	91,398,670	-11,000	6.1192	1,493,636,881	2022-01-31
951	2022-02-14	91,409,670	0	6.1199	1,493,636,881	2022-01-31
952	2022-02-11	91,409,670	24,000	6.1199	1,493,636,881	2022-01-31
953	2022-02-10	91,385,670	33,000	6.1183	1,493,636,881	2022-01-31
954	2022-02-09	91,352,670	-5,000	6.1161	1,493,636,881	2022-01-31
955	2022-02-08	91,357,670	-21,000	6.1165	1,493,636,881	2022-01-31
956	2022-02-07	91,378,670	-92,000	6.1179	1,493,636,881	2022-01-31
957	2022-02-04	91,470,670	-28,000	6.1240	1,493,636,881	2022-01-31
958	2022-01-31	91,498,670	0	6.1259	1,493,636,881	2022-01-31
959	2022-01-28	91,498,670	0	6.1259	1,493,636,881	2021-12-31
960	2022-01-27	91,498,670	-107,000	6.1259	1,493,636,881	2021-12-31
961	2022-01-26	91,605,670	-284,000	6.1331	1,493,636,881	2021-12-31
962	2022-01-25	91,889,670	-70,000	6.1521	1,493,636,881	2021-12-31
963	2022-01-24	91,959,670	-259,000	6.1568	1,493,636,881	2021-12-31
964	2022-01-21	92,218,670	-5,000	6.1741	1,493,636,881	2021-12-31
965	2022-01-20	92,223,670	10,000	6.1744	1,493,636,881	2021-12-31
966	2022-01-19	92,213,670	-93,000	6.1738	1,493,636,881	2021-12-31
967	2022-01-18	92,306,670	-75,000	6.1800	1,493,636,881	2021-12-31
968	2022-01-17	92,381,670	-53,000	6.1850	1,493,636,881	2021-12-31
969	2022-01-14	92,434,670	107,000	6.1886	1,493,636,881	2021-12-31
970	2022-01-13	92,327,670	0	6.1814	1,493,636,881	2021-12-31
971	2022-01-12	92,327,670	-33,000	6.1814	1,493,636,881	2021-12-31
972	2022-01-11	92,360,670	-3,000	6.1836	1,493,636,881	2021-12-31
973	2022-01-10	92,363,670	-136,000	6.1838	1,493,636,881	2021-12-31
974	2022-01-07	92,499,670	-26,000	6.1929	1,493,636,881	2021-12-31
975	2022-01-06	92,525,670	-10,000	6.1947	1,493,636,881	2021-12-31
976	2022-01-05	92,535,670	-98,000	6.1953	1,493,636,881	2021-12-31
977	2022-01-04	92,633,670	-354,000	6.2019	1,493,636,881	2021-12-31
978	2022-01-03	92,987,670	-402,000	6.2256	1,493,636,881	2021-12-31
979	2021-12-31	93,389,670	0	6.2525	1,493,636,881	2021-12-31
980	2021-12-30	93,389,670	32,000	6.2525	1,493,636,881	2021-11-30
981	2021-12-29	93,357,670	-264,000	6.2504	1,493,636,881	2021-11-30
982	2021-12-28	93,621,670	-46,000	6.2680	1,493,636,881	2021-11-30
983	2021-12-24	93,667,670	0	6.2711	1,493,636,881	2021-11-30
984	2021-12-23	93,667,670	-72,000	6.2711	1,493,636,881	2021-11-30
985	2021-12-22	93,739,670	-37,000	6.2759	1,493,636,881	2021-11-30
986	2021-12-21	93,776,670	-23,000	6.2784	1,493,636,881	2021-11-30
987	2021-12-20	93,799,670	-279,000	6.2800	1,493,636,881	2021-11-30
988	2021-12-17	94,078,670	-45,000	6.2986	1,493,636,881	2021-11-30
989	2021-12-16	94,123,670	-53,000	6.3016	1,493,636,881	2021-11-30
990	2021-12-15	94,176,670	163,000	6.3052	1,493,636,881	2021-11-30
991	2021-12-14	94,013,670	-94,000	6.2943	1,493,636,881	2021-11-30
992	2021-12-13	94,107,670	-27,000	6.3006	1,493,636,881	2021-11-30
993	2021-12-10	94,134,670	25,000	6.3024	1,493,636,881	2021-11-30
994	2021-12-09	94,109,670	-52,000	6.3007	1,493,636,881	2021-11-30
995	2021-12-08	94,161,670	0	6.3042	1,493,636,881	2021-11-30
996	2021-12-07	94,161,670	-62,000	6.3042	1,493,636,881	2021-11-30
997	2021-12-06	94,223,670	-39,000	6.3083	1,493,636,881	2021-11-30
998	2021-12-03	94,262,670	2,000	6.3109	1,493,636,881	2021-11-30
999	2021-12-02	94,260,670	-108,000	6.3108	1,493,636,881	2021-11-30
1000	2021-12-01	94,368,670	-20,000	6.3180	1,493,636,881	2021-11-30
1001	2021-11-30	94,388,670	-112,000	6.3194	1,493,636,881	2021-11-30
1002	2021-11-29	94,500,670	-9,000	6.3269	1,493,636,881	2021-10-31
1003	2021-11-26	94,509,670	-74,000	6.3275	1,493,636,881	2021-10-31
1004	2021-11-25	94,583,670	-57,000	6.3324	1,493,636,881	2021-10-31
1005	2021-11-24	94,640,670	38,000	6.3363	1,493,636,881	2021-10-31
1006	2021-11-23	94,602,670	62,000	6.3337	1,493,636,881	2021-10-31
1007	2021-11-22	94,540,670	65,000	6.3296	1,493,636,881	2021-10-31
1008	2021-11-19	94,475,670	58,000	6.3252	1,493,636,881	2021-10-31
1009	2021-11-18	94,417,670	-35,000	6.3213	1,493,636,881	2021-10-31
1010	2021-11-17	94,452,670	342,000	6.3237	1,493,636,881	2021-10-31
1011	2021-11-16	94,110,670	-2,000	6.3008	1,493,636,881	2021-10-31
1012	2021-11-15	94,112,670	63,000	6.3009	1,493,636,881	2021-10-31
1013	2021-11-12	94,049,670	2,000	6.2967	1,493,636,881	2021-10-31
1014	2021-11-11	94,047,670	-14,000	6.2966	1,493,636,881	2021-10-31
1015	2021-11-10	94,061,670	-93,000	6.2975	1,493,636,881	2021-10-31
1016	2021-11-09	94,154,670	-20,000	6.3037	1,493,636,881	2021-10-31
1017	2021-11-08	94,174,670	-136,000	6.3051	1,493,636,881	2021-10-31
1018	2021-11-05	94,310,670	314,000	6.3142	1,493,636,881	2021-10-31
1019	2021-11-04	93,996,670	-51,000	6.2931	1,493,636,881	2021-10-31
1020	2021-11-03	94,047,670	1,000	6.2966	1,493,636,881	2021-10-31
1021	2021-11-02	94,046,670	-18,000	6.2965	1,493,636,881	2021-10-31
1022	2021-11-01	94,064,670	-216,000	6.2977	1,493,636,881	2021-10-31
1023	2021-10-29	94,280,670	42,000	6.3122	1,493,636,881	2021-09-30
1024	2021-10-28	94,238,670	470,000	6.3093	1,493,636,881	2021-09-30
1025	2021-10-27	93,768,670	2,000	6.2779	1,493,636,881	2021-09-30
1026	2021-10-26	93,766,670	287,000	6.2777	1,493,636,881	2021-09-30
1027	2021-10-25	93,479,670	876,000	6.2585	1,493,636,881	2021-09-30
1028	2021-10-22	92,603,670	59,000	6.1999	1,493,636,881	2021-09-30
1029	2021-10-21	92,544,670	24,000	6.1959	1,493,636,881	2021-09-30
1030	2021-10-20	92,520,670	-93,000	6.1943	1,493,636,881	2021-09-30
1031	2021-10-19	92,613,670	-180,000	6.2005	1,493,636,881	2021-09-30
1032	2021-10-18	92,793,670	-135,000	6.2126	1,493,636,881	2021-09-30
1033	2021-10-15	92,928,670	-77,000	6.2216	1,493,636,881	2021-09-30
1034	2021-10-12	93,005,670	36,000	6.2268	1,493,636,881	2021-09-30
1035	2021-10-11	92,969,670	8,000	6.2244	1,493,636,881	2021-09-30
1036	2021-10-08	92,961,670	102,000	6.2238	1,493,636,881	2021-09-30
1037	2021-10-07	92,859,670	42,000	6.2170	1,493,636,881	2021-09-30
1038	2021-10-06	92,817,670	-5,000	6.2142	1,493,636,881	2021-09-30
1039	2021-10-05	92,822,670	2,000	6.2145	1,493,636,881	2021-09-30
1040	2021-10-04	92,820,670	-9,000	6.2144	1,493,636,881	2021-09-30
1041	2021-09-30	92,829,670	1,478,000	6.2150	1,493,636,881	2021-09-30
1042	2021-09-29	91,351,670	82,000	6.1161	1,493,636,881	2021-08-31
1043	2021-09-28	91,269,670	56,000	6.1106	1,493,636,881	2021-08-31
1044	2021-09-27	91,213,670	-93,000	6.1068	1,493,636,881	2021-08-31
1045	2021-09-24	91,306,670	8,000	6.1130	1,493,636,881	2021-08-31
1046	2021-09-23	91,298,670	-84,000	6.1125	1,493,636,881	2021-08-31
1047	2021-09-21	91,382,670	-134,000	6.1181	1,493,636,881	2021-08-31
1048	2021-09-20	91,516,670	-46,000	6.1271	1,493,636,881	2021-08-31
1049	2021-09-17	91,562,670	-72,000	6.1302	1,493,636,881	2021-08-31
1050	2021-09-16	91,634,670	19,000	6.1350	1,493,636,881	2021-08-31
1051	2021-09-15	91,615,670	3,244,000	6.1337	1,493,636,881	2021-08-31
1052	2021-09-14	88,371,670	-51,000	5.9165	1,493,636,881	2021-08-31
1053	2021-09-13	88,422,670	105,000	5.9200	1,493,636,881	2021-08-31
1054	2021-09-10	88,317,670	-1,000	5.9129	1,493,636,881	2021-08-31
1055	2021-09-09	88,318,670	73,000	5.9130	1,493,636,881	2021-08-31
1056	2021-09-08	88,245,670	84,000	5.9081	1,493,636,881	2021-08-31
1057	2021-09-07	88,161,670	19,000	5.9025	1,493,636,881	2021-08-31
1058	2021-09-06	88,142,670	201,000	5.9012	1,493,636,881	2021-08-31
1059	2021-09-03	87,941,670	-74,000	5.8878	1,493,636,881	2021-08-31
1060	2021-09-02	88,015,670	0	5.8927	1,493,636,881	2021-08-31
1061	2021-09-01	88,015,670	-5,000	5.8927	1,493,636,881	2021-08-31
1062	2021-08-31	88,020,670	-58,000	5.8930	1,493,636,881	2021-08-31
1063	2021-08-30	88,078,670	24,000	5.8969	1,493,636,881	2021-07-31
1064	2021-08-27	88,054,670	111,000	5.8953	1,493,636,881	2021-07-31
1065	2021-08-26	87,943,670	-20,000	5.8879	1,493,636,881	2021-07-31
1066	2021-08-25	87,963,670	40,000	5.8892	1,493,636,881	2021-07-31
1067	2021-08-24	87,923,670	-89,000	5.8865	1,493,636,881	2021-07-31
1068	2021-08-23	88,012,670	-43,000	5.8925	1,493,636,881	2021-07-31
1069	2021-08-20	88,055,670	37,000	5.8954	1,493,636,881	2021-07-31
1070	2021-08-19	88,018,670	293,000	5.8929	1,493,636,881	2021-07-31
1071	2021-08-18	87,725,670	-25,000	5.8733	1,493,636,881	2021-07-31
1072	2021-08-17	87,750,670	103,000	5.8750	1,493,636,881	2021-07-31
1073	2021-08-16	87,647,670	-1,691,000	5.8681	1,493,636,881	2021-07-31
1074	2021-08-13	89,338,670	25,000	5.9813	1,493,636,881	2021-07-31
1075	2021-08-12	89,313,670	-28,000	5.9796	1,493,636,881	2021-07-31
1076	2021-08-11	89,341,670	-47,000	5.9815	1,493,636,881	2021-07-31
1077	2021-08-10	89,388,670	29,000	5.9846	1,493,636,881	2021-07-31
1078	2021-08-09	89,359,670	-5,000	5.9827	1,493,636,881	2021-07-31
1079	2021-08-06	89,364,670	12,000	5.9830	1,493,636,881	2021-07-31
1080	2021-08-05	89,352,670	11,000	5.9822	1,493,636,881	2021-07-31
1081	2021-08-04	89,341,670	65,000	5.9815	1,493,636,881	2021-07-31
1082	2021-08-03	89,276,670	-31,000	5.9771	1,493,636,881	2021-07-31
1083	2021-08-02	89,307,670	186,000	5.9792	1,493,636,881	2021-07-31
1084	2021-07-30	89,121,670	154,000	5.9668	1,493,636,881	2021-06-30
1085	2021-07-29	88,967,670	195,000	5.9564	1,493,636,881	2021-06-30
1086	2021-07-28	88,772,670	-152,000	5.9434	1,493,636,881	2021-06-30
1087	2021-07-27	88,924,670	147,000	5.9536	1,493,636,881	2021-06-30
1088	2021-07-26	88,777,670	34,000	5.9437	1,493,636,881	2021-06-30
1089	2021-07-23	88,743,670	31,000	5.9414	1,493,636,881	2021-06-30
1090	2021-07-22	88,712,670	94,000	5.9394	1,493,636,881	2021-06-30
1091	2021-07-21	88,618,670	113,000	5.9331	1,493,636,881	2021-06-30
1092	2021-07-20	88,505,670	57,000	5.9255	1,493,636,881	2021-06-30
1093	2021-07-19	88,448,670	-13,000	5.9217	1,493,636,881	2021-06-30
1094	2021-07-16	88,461,670	48,000	5.9226	1,493,636,881	2021-06-30
1095	2021-07-15	88,413,670	-865,000	5.9194	1,493,636,881	2021-06-30
1096	2021-07-14	89,278,670	92,000	5.9773	1,493,636,881	2021-06-30
1097	2021-07-13	89,186,670	53,000	5.9711	1,493,636,881	2021-06-30
1098	2021-07-12	89,133,670	704,000	5.9676	1,493,636,881	2021-06-30
1099	2021-07-09	88,429,670	955,000	5.9204	1,493,636,881	2021-06-30
1100	2021-07-08	87,474,670	-24,000	5.8565	1,493,636,881	2021-06-30
1101	2021-07-07	87,498,670	11,000	5.8581	1,493,636,881	2021-06-30
1102	2021-07-06	87,487,670	48,000	5.8574	1,493,636,881	2021-06-30
1103	2021-07-05	87,439,670	125,000	5.8541	1,493,636,881	2021-06-30
1104	2021-07-02	87,314,670	644,000	5.8458	1,493,636,881	2021-06-30
1105	2021-06-30	86,670,670	77,000	5.8027	1,493,636,881	2021-06-30
1106	2021-06-29	86,593,670	20,000	5.7975	1,493,636,881	2021-05-31
1107	2021-06-28	86,573,670	26,000	5.7962	1,493,636,881	2021-05-31
1108	2021-06-25	86,547,670	51,000	5.7944	1,493,636,881	2021-05-31
1109	2021-06-24	86,496,670	78,000	5.7910	1,493,636,881	2021-05-31
1110	2021-06-23	86,418,670	28,000	5.7858	1,493,636,881	2021-05-31
1111	2021-06-22	86,390,670	29,000	5.7839	1,493,636,881	2021-05-31
1112	2021-06-21	86,361,670	-140,000	5.7820	1,493,636,881	2021-05-31
1113	2021-06-18	86,501,670	376,000	5.7913	1,493,636,881	2021-05-31
1114	2021-06-17	86,125,670	6,000	5.7662	1,493,636,881	2021-05-31
1115	2021-06-16	86,119,670	-110,000	5.7658	1,493,636,881	2021-05-31
1116	2021-06-15	86,229,670	-164,000	5.7731	1,493,636,881	2021-05-31
1117	2021-06-11	86,393,670	-381,000	5.7841	1,493,636,881	2021-05-31
1118	2021-06-10	86,774,670	-235,000	5.8096	1,493,636,881	2021-05-31
1119	2021-06-09	87,009,670	-40,304	5.8254	1,493,636,881	2021-05-31
1120	2021-06-08	87,049,974	1,373,184	5.8281	1,493,636,881	2021-05-31
1121	2021-06-07	85,676,790	2,840,120	5.7361	1,493,636,881	2021-05-31
1122	2021-06-04	82,836,670	-975,000	5.5460	1,493,636,881	2021-05-31
1123	2021-06-03	83,811,670	-814,000	5.6112	1,493,636,881	2021-05-31
1124	2021-06-02	84,625,670	247,000	5.6657	1,493,636,881	2021-05-31
1125	2021-06-01	84,378,670	-190,000	5.6492	1,493,636,881	2021-05-31
1126	2021-05-31	84,568,670	-39,000	5.6619	1,493,636,881	2021-05-31
1127	2021-05-28	84,607,670	19,000	5.6645	1,493,636,881	2021-04-30
1128	2021-05-27	84,588,670	90,000	5.6633	1,493,636,881	2021-04-30
1129	2021-05-26	84,498,670	14,000	5.6572	1,493,636,881	2021-04-30
1130	2021-05-25	84,484,670	-33,000	5.6563	1,493,636,881	2021-04-30
1131	2021-05-24	84,517,670	23,000	5.6585	1,493,636,881	2021-04-30
1132	2021-05-21	84,494,670	81,000	5.6570	1,493,636,881	2021-04-30
1133	2021-05-20	84,413,670	-460,649	5.6516	1,493,636,881	2021-04-30
1134	2021-05-18	84,874,319	-15,000	5.6824	1,493,636,881	2021-04-30
1135	2021-05-17	84,889,319	142,000	5.6834	1,493,636,881	2021-04-30
1136	2021-05-14	84,747,319	30,000	5.6739	1,493,636,881	2021-04-30
1137	2021-05-13	84,717,319	-142,000	5.6719	1,493,636,881	2021-04-30
1138	2021-05-12	84,859,319	394,000	5.6814	1,493,636,881	2021-04-30
1139	2021-05-11	84,465,319	-151,000	5.6550	1,493,636,881	2021-04-30
1140	2021-05-10	84,616,319	-155,000	5.6651	1,493,636,881	2021-04-30
1141	2021-05-07	84,771,319	-91,000	5.6755	1,493,636,881	2021-04-30
1142	2021-05-06	84,862,319	-143,000	5.6816	1,493,636,881	2021-04-30
1143	2021-05-05	85,005,319	-123,000	5.6912	1,493,636,881	2021-04-30
1144	2021-05-04	85,128,319	518,000	5.6994	1,493,636,881	2021-04-30
1145	2021-05-03	84,610,319	-482,000	5.6647	1,493,636,881	2021-04-30
1146	2021-04-30	85,092,319	-2,000	5.6970	1,493,636,881	2021-04-30
1147	2021-04-29	85,094,319	-1,082,000	5.6971	1,493,636,881	2021-03-31
1148	2021-04-28	86,176,319	-123,000	5.7696	1,493,636,881	2021-03-31
1149	2021-04-27	86,299,319	411,000	5.7778	1,493,636,881	2021-03-31
1150	2021-04-26	85,888,319	88,000	5.7503	1,493,636,881	2021-03-31
1151	2021-04-23	85,800,319	334,500	5.7444	1,493,636,881	2021-03-31
1152	2021-04-22	85,465,819	38,000	5.7220	1,493,636,881	2021-03-31
1153	2021-04-21	85,427,819	1,155,000	5.7195	1,493,636,881	2021-03-31
1154	2021-04-20	84,272,819	1,241,000	5.6421	1,493,636,881	2021-03-31
1155	2021-04-19	83,031,819	-281,000	5.5590	1,493,636,881	2021-03-31
1156	2021-04-16	83,312,819	-1,363,000	5.5778	1,493,636,881	2021-03-31
1157	2021-04-15	84,675,819	252,000	5.6691	1,493,636,881	2021-03-31
1158	2021-04-14	84,423,819	214,000	5.6522	1,493,636,881	2021-03-31
1159	2021-04-13	84,209,819	87,000	5.6379	1,493,636,881	2021-03-31
1160	2021-04-12	84,122,819	16,000	5.6321	1,493,636,881	2021-03-31
1161	2021-04-09	84,106,819	78,000	5.6310	1,493,636,881	2021-03-31
1162	2021-04-08	84,028,819	-935,000	5.6258	1,493,636,881	2021-03-31
1163	2021-04-07	84,963,819	510,000	5.6884	1,493,636,881	2021-03-31
1164	2021-04-01	84,453,819	-404,000	5.6542	1,493,636,881	2021-03-31
1165	2021-03-31	84,857,819	441,300	5.6813	1,493,636,881	2021-03-31
1166	2021-03-30	84,416,519	-159,000	5.6517	1,493,636,881	2021-02-28
1167	2021-03-29	84,575,519	6,000	5.6624	1,493,636,881	2021-02-28
1168	2021-03-26	84,569,519	1,758,000	5.6620	1,493,636,881	2021-02-28
1169	2021-03-25	82,811,519	892,000	5.5443	1,493,636,881	2021-02-28
1170	2021-03-24	81,919,519	-110,000	5.4846	1,493,636,881	2021-02-28
1171	2021-03-23	82,029,519	309,113	5.4919	1,493,636,881	2021-02-28
1172	2021-03-22	81,720,406	616,000	5.4712	1,493,636,881	2021-02-28
1173	2021-03-19	81,104,406	646,000	5.4300	1,493,636,881	2021-02-28
1174	2021-03-18	80,458,406	1,812,000	5.3867	1,493,636,881	2021-02-28
1175	2021-03-17	78,646,406	4,194,000	5.2654	1,493,636,881	2021-02-28
1176	2021-03-16	74,452,406	404,000	4.9846	1,493,636,881	2021-02-28
1177	2021-03-15	74,048,406	577,000	4.9576	1,493,636,881	2021-02-28
1178	2021-03-12	73,471,406	304,000	4.9190	1,493,636,881	2021-02-28
1179	2021-03-11	73,167,406	39,500	4.8986	1,493,636,881	2021-02-28
1180	2021-03-10	73,127,906	-606,300	4.8960	1,493,636,881	2021-02-28
1181	2021-03-09	73,734,206	912,000	4.9366	1,493,636,881	2021-02-28
1182	2021-03-08	72,822,206	-364,000	4.8755	1,493,636,881	2021-02-28
1183	2021-03-05	73,186,206	-399,000	4.8999	1,493,636,881	2021-02-28
1184	2021-03-04	73,585,206	-2,324,000	4.9266	1,493,636,881	2021-02-28
1185	2021-03-03	75,909,206	-1,397,000	5.0822	1,493,636,881	2021-02-28
1186	2021-03-02	77,306,206	221,000	5.1757	1,493,636,881	2021-02-28
1187	2021-03-01	77,085,206	209,000	5.1609	1,493,636,881	2021-02-28
1188	2021-02-26	76,876,206	485,000	5.1469	1,493,636,881	2021-01-31
1189	2021-02-25	76,391,206	-969,113	5.1144	1,493,636,881	2021-01-31
1190	2021-02-24	77,360,319	-879,000	5.1793	1,493,636,881	2021-01-31
1191	2021-02-23	78,239,319	-805,000	5.2382	1,493,636,881	2021-01-31
1192	2021-02-22	79,044,319	144,000	5.2921	1,493,636,881	2021-01-31
1193	2021-02-19	78,900,319	-81,680	5.2824	1,493,636,881	2021-01-31
1194	2021-02-18	78,981,999	139,680	5.2879	1,493,636,881	2021-01-31
1195	2021-02-17	78,842,319	-154,420	5.2785	1,493,636,881	2021-01-31
1196	2021-02-16	78,996,739	1,423,000	5.2889	1,493,636,881	2021-01-31
1197	2021-02-11	77,573,739	0	5.1936	1,493,636,881	2021-01-31
1198	2021-02-10	77,573,739	-509,100	5.1936	1,493,636,881	2021-01-31
1199	2021-02-09	78,082,839	-1,266,000	5.2277	1,493,636,881	2021-01-31
1200	2021-02-08	79,348,839	-3,319,000	5.3125	1,493,636,881	2021-01-31
1201	2021-02-05	82,667,839	3,016,000	5.5347	1,493,636,881	2021-01-31
1202	2021-02-04	79,651,839	155,000	5.3327	1,493,636,881	2021-01-31
1203	2021-02-03	79,496,839	-444,900	5.3224	1,493,636,881	2021-01-31
1204	2021-02-02	79,941,739	254,000	5.3522	1,493,636,881	2021-01-31
1205	2021-02-01	79,687,739	827,000	5.3351	1,493,636,881	2021-01-31
1206	2021-01-29	78,860,739	-69,000	5.2798	1,493,636,881	2020-12-31
1207	2021-01-28	78,929,739	173,000	5.2844	1,493,636,881	2020-12-31
1208	2021-01-27	78,756,739	-29,000	5.2728	1,493,636,881	2020-12-31
1209	2021-01-26	78,785,739	-48,000	5.2748	1,493,636,881	2020-12-31
1210	2021-01-25	78,833,739	15,000	5.2780	1,493,636,881	2020-12-31
1211	2021-01-22	78,818,739	161,000	5.2770	1,493,636,881	2020-12-31
1212	2021-01-21	78,657,739	733,000	5.2662	1,493,636,881	2020-12-31
1213	2021-01-20	77,924,739	-374,000	5.2171	1,493,636,881	2020-12-31
1214	2021-01-19	78,298,739	77,000	5.2422	1,493,636,881	2020-12-31
1215	2021-01-18	78,221,739	3,352,000	5.2370	1,493,636,881	2020-12-31
1216	2021-01-15	74,869,739	-3,211,000	5.0126	1,493,636,881	2020-12-31
1217	2021-01-14	78,080,739	-168,000	5.2276	1,493,636,881	2020-12-31
1218	2021-01-13	78,248,739	39,000	5.2388	1,493,636,881	2020-12-31
1219	2021-01-12	78,209,739	-127,000	5.2362	1,493,636,881	2020-12-31
1220	2021-01-11	78,336,739	-779,000	5.2447	1,493,636,881	2020-12-31
1221	2021-01-08	79,115,739	-71,000	5.2969	1,493,636,881	2020-12-31
1222	2021-01-07	79,186,739	131,000	5.3016	1,493,636,881	2020-12-31
1223	2021-01-06	79,055,739	1,151,000	5.2928	1,493,636,881	2020-12-31
1224	2021-01-05	77,904,739	-88,000	5.2158	1,493,636,881	2020-12-31
1225	2021-01-04	77,992,739	-157,000	5.2217	1,493,636,881	2020-12-31
1226	2020-12-31	78,149,739	0	5.2322	1,493,636,881	2020-12-31
1227	2020-12-30	78,149,739	-413,000	5.2322	1,493,636,881	2020-11-30
1228	2020-12-29	78,562,739	-439,000	5.2598	1,493,636,881	2020-11-30
1229	2020-12-28	79,001,739	-344,000	5.2892	1,493,636,881	2020-11-30
1230	2020-12-24	79,345,739	0	5.3123	1,493,636,881	2020-11-30
1231	2020-12-23	79,345,739	-116,000	5.3123	1,493,636,881	2020-11-30
1232	2020-12-22	79,461,739	-164,000	5.3200	1,493,636,881	2020-11-30
1233	2020-12-21	79,625,739	16,000	5.3310	1,493,636,881	2020-11-30
1234	2020-12-18	79,609,739	-311,000	5.3299	1,493,636,881	2020-11-30
1235	2020-12-17	79,920,739	-795,000	5.3507	1,493,636,881	2020-11-30
1236	2020-12-16	80,715,739	41,000	5.4040	1,493,636,881	2020-11-30
1237	2020-12-15	80,674,739	-283,000	5.4012	1,493,636,881	2020-11-30
1238	2020-12-14	80,957,739	-66,000	5.4202	1,493,636,881	2020-11-30
1239	2020-12-11	81,023,739	-3,000	5.4246	1,493,636,881	2020-11-30
1240	2020-12-10	81,026,739	-584,000	5.4248	1,493,636,881	2020-11-30
1241	2020-12-09	81,610,739	633,000	5.4639	1,493,636,881	2020-11-30
1242	2020-12-08	80,977,739	-24,000	5.4215	1,493,636,881	2020-11-30
1243	2020-12-07	81,001,739	-31,000	5.4231	1,493,636,881	2020-11-30
1244	2020-12-04	81,032,739	-73,000	5.4252	1,493,636,881	2020-11-30
1245	2020-12-03	81,105,739	155,025	5.4301	1,493,636,881	2020-11-30
1246	2020-12-02	80,950,714	-113,000	5.4197	1,493,636,881	2020-11-30
1247	2020-12-01	81,063,714	41,000	5.4273	1,493,636,881	2020-11-30
1248	2020-11-30	81,022,714	-25,000	5.4245	1,493,636,881	2020-11-30
1249	2020-11-27	81,047,714	353,000	5.4262	1,493,636,881	2020-10-31
1250	2020-11-26	80,694,714	-57,000	5.4026	1,493,636,881	2020-10-31
1251	2020-11-25	80,751,714	-119,025	5.4064	1,493,636,881	2020-10-31
1252	2020-11-24	80,870,739	-98,000	5.4144	1,493,636,881	2020-10-31
1253	2020-11-23	80,968,739	65,000	5.4209	1,493,636,881	2020-10-31
1254	2020-11-20	80,903,739	-1,892,000	5.4166	1,493,636,881	2020-10-31
1255	2020-11-19	82,795,739	-21,000	5.5432	1,493,636,881	2020-10-31
1256	2020-11-18	82,816,739	-176,000	5.5446	1,493,636,881	2020-10-31
1257	2020-11-17	82,992,739	-2,029,000	5.5564	1,493,636,881	2020-10-31
1258	2020-11-16	85,021,739	-46,000	5.6923	1,493,636,881	2020-10-31
1259	2020-11-13	85,067,739	112,000	5.6953	1,493,636,881	2020-10-31
1260	2020-11-12	84,955,739	-804,000	5.6878	1,493,636,881	2020-10-31
1261	2020-11-11	85,759,739	342,000	5.7417	1,493,636,881	2020-10-31
1262	2020-11-10	85,417,739	1,041,000	5.7188	1,493,636,881	2020-10-31
1263	2020-11-09	84,376,739	-355,000	5.6491	1,493,636,881	2020-10-31
1264	2020-11-06	84,731,739	-490,000	5.6728	1,493,636,881	2020-10-31
1265	2020-11-05	85,221,739	-342,000	5.7057	1,493,636,881	2020-10-31
1266	2020-11-04	85,563,739	-229,000	5.7286	1,493,636,881	2020-10-31
1267	2020-11-03	85,792,739	-1,811,000	5.7439	1,493,636,881	2020-10-31
1268	2020-11-02	87,603,739	-229,000	5.8651	1,493,636,881	2020-10-31
1269	2020-10-30	87,832,739	119,000	5.8805	1,493,636,881	2020-09-30
1270	2020-10-29	87,713,739	-151,000	5.8725	1,493,636,881	2020-09-30
1271	2020-10-28	87,864,739	-27,000	5.8826	1,493,636,881	2020-09-30
1272	2020-10-27	87,891,739	231,000	5.8844	1,493,636,881	2020-09-30
1273	2020-10-23	87,660,739	-520,000	5.8689	1,493,636,881	2020-09-30
1274	2020-10-22	88,180,739	-180,000	5.9038	1,493,636,881	2020-09-30
1275	2020-10-21	88,360,739	-29,000	5.9158	1,493,636,881	2020-09-30
1276	2020-10-20	88,389,739	-11,000	5.9178	1,493,636,881	2020-09-30
1277	2020-10-19	88,400,739	-498,000	5.9185	1,493,636,881	2020-09-30
1278	2020-10-16	88,898,739	-2,205,000	5.9518	1,493,636,881	2020-09-30
1279	2020-10-15	91,103,739	-3,962,000	6.0995	1,493,636,881	2020-09-30
1280	2020-10-14	95,065,739	-717,250	6.3647	1,493,636,881	2020-09-30
1281	2020-10-12	95,782,989	294,355	6.4127	1,493,636,881	2020-09-30
1282	2020-10-09	95,488,634	-156,648	6.3930	1,493,636,881	2020-09-30
1283	2020-10-08	95,645,282	33,000	6.4035	1,493,636,881	2020-09-30
1284	2020-10-07	95,612,282	-44,000	6.4013	1,493,636,881	2020-09-30
1285	2020-10-06	95,656,282	-34,000	6.4043	1,493,636,881	2020-09-30
1286	2020-10-05	95,690,282	34,000	6.4065	1,493,636,881	2020-09-30
1287	2020-09-30	95,656,282	-90,000	6.4043	1,493,636,881	2020-09-30
1288	2020-09-29	95,746,282	-421,296	6.4103	1,493,636,881	2020-08-31
1289	2020-09-28	96,167,578	638,000	6.4385	1,493,636,881	2020-08-31
1290	2020-09-25	95,529,578	1,448,000	6.3958	1,493,636,881	2020-08-31
1291	2020-09-24	94,081,578	-116,000	6.2988	1,493,636,881	2020-08-31
1292	2020-09-23	94,197,578	-2,082,000	6.3066	1,493,636,881	2020-08-31
1293	2020-09-22	96,279,578	-4,418,000	6.4460	1,493,636,881	2020-08-31
1294	2020-09-21	100,697,578	-217,000	6.7418	1,493,636,881	2020-08-31
1295	2020-09-18	100,914,578	-706,000	6.7563	1,493,636,881	2020-08-31
1296	2020-09-17	101,620,578	62,000	6.8036	1,493,636,881	2020-08-31
1297	2020-09-16	101,558,578	-138,000	6.7994	1,493,636,881	2020-08-31
1298	2020-09-15	101,696,578	85,050	6.8087	1,493,636,881	2020-08-31
1299	2020-09-14	101,611,528	-282,051	6.8030	1,493,636,881	2020-08-31
1300	2020-09-11	101,893,579	-90,000	6.8218	1,493,636,881	2020-08-31
1301	2020-09-10	101,983,579	119,000	6.8279	1,493,636,881	2020-08-31
1302	2020-09-09	101,864,579	2,421,050	6.8199	1,493,636,881	2020-08-31
1303	2020-09-08	99,443,529	308,000	6.6578	1,493,636,881	2020-08-31
1304	2020-09-07	99,135,529	516,000	6.6372	1,493,636,881	2020-08-31
1305	2020-09-04	98,619,529	-1,569,000	6.6026	1,493,636,881	2020-08-31
1306	2020-09-03	100,188,529	173,950	6.7077	1,493,636,881	2020-08-31
1307	2020-09-02	100,014,579	-214,000	6.6960	1,493,636,881	2020-08-31
1308	2020-09-01	100,228,579	28,000	6.7104	1,493,636,881	2020-08-31
1309	2020-08-31	100,200,579	-100,000	6.7085	1,493,636,881	2020-08-31
1310	2020-08-28	100,300,579	-579,000	6.7152	1,493,636,881	2020-07-31
1311	2020-08-27	100,879,579	-458,000	6.7540	1,493,636,881	2020-07-31
1312	2020-08-26	101,337,579	-76,950	6.7846	1,493,636,881	2020-07-31
1313	2020-08-25	101,414,529	65,950	6.7898	1,493,636,881	2020-07-31
1314	2020-08-24	101,348,579	-462,800	6.7854	1,493,636,881	2020-07-31
1315	2020-08-21	101,811,379	-633,000	6.8163	1,493,636,881	2020-07-31
1316	2020-08-20	102,444,379	37,000	6.8587	1,493,636,881	2020-07-31
1317	2020-08-19	102,407,379	-114,000	6.8562	1,493,636,881	2020-07-31
1318	2020-08-18	102,521,379	59,000	6.8639	1,493,636,881	2020-07-31
1319	2020-08-17	102,462,379	513,000	6.8599	1,493,636,881	2020-07-31
1320	2020-08-14	101,949,379	516,000	6.8256	1,493,636,881	2020-07-31
1321	2020-08-13	101,433,379	142,000	6.7910	1,493,636,881	2020-07-31
1322	2020-08-12	101,291,379	-621,000	6.7815	1,493,636,881	2020-07-31
1323	2020-08-11	101,912,379	726,000	6.8231	1,493,636,881	2020-07-31
1324	2020-08-10	101,186,379	-837,000	6.7745	1,493,636,881	2020-07-31
1325	2020-08-07	102,023,379	73,000	6.8305	1,493,636,881	2020-07-31
1326	2020-08-06	101,950,379	1,225,000	6.8256	1,493,636,881	2020-07-31
1327	2020-08-05	100,725,379	-269,000	6.7436	1,493,636,881	2020-07-31
1328	2020-08-04	100,994,379	-6,950	6.7616	1,493,636,881	2020-07-31
1329	2020-08-03	101,001,329	-7,000	6.7621	1,493,636,881	2020-07-31
1330	2020-07-31	101,008,329	-780,050	6.7626	1,493,636,881	2020-07-31
1331	2020-07-30	101,788,379	121,000	6.8148	1,493,636,881	2020-06-30
1332	2020-07-29	101,667,379	-182,000	6.8067	1,493,636,881	2020-06-30
1333	2020-07-28	101,849,379	-1,210,000	6.8189	1,493,636,881	2020-06-30
1334	2020-07-27	103,059,379	-962,000	6.8999	1,493,636,881	2020-06-30
1335	2020-07-24	104,021,379	-617,000	6.9643	1,493,636,881	2020-06-30
1336	2020-07-23	104,638,379	-169,000	7.0056	1,493,636,881	2020-06-30
1337	2020-07-22	104,807,379	-1,341,000	7.0169	1,493,636,881	2020-06-30
1338	2020-07-21	106,148,379	-607,000	7.1067	1,493,636,881	2020-06-30
1339	2020-07-20	106,755,379	-284,000	7.1473	1,493,636,881	2020-06-30
1340	2020-07-17	107,039,379	-838,877	7.1664	1,493,636,881	2020-06-30
1341	2020-07-16	107,878,256	1,023,000	7.2225	1,493,636,881	2020-06-30
1342	2020-07-15	106,855,256	-1,083,000	7.1540	1,493,636,881	2020-06-30
1343	2020-07-14	107,938,256	-566,000	7.2265	1,493,636,881	2020-06-30
1344	2020-07-13	108,504,256	351,000	7.2644	1,493,636,881	2020-06-30
1345	2020-07-10	108,153,256	-123,000	7.2409	1,493,636,881	2020-06-30
1346	2020-07-09	108,276,256	-153,000	7.2492	1,493,636,881	2020-06-30
1347	2020-07-08	108,429,256	1,142,000	7.2594	1,493,636,881	2020-06-30
1348	2020-07-07	107,287,256	247,000	7.1830	1,493,636,881	2020-06-30
1349	2020-07-06	107,040,256	86,050	7.1664	1,493,636,881	2020-06-30
1350	2020-07-03	106,954,206	-75,000	7.1607	1,493,636,881	2020-06-30
1351	2020-07-02	107,029,206	-258,000	7.1657	1,493,636,881	2020-06-30
1352	2020-06-30	107,287,206	-316,000	7.1830	1,493,636,881	2020-06-30
1353	2020-06-29	107,603,206	112,000	7.2041	1,493,636,881	2020-05-31
1354	2020-06-26	107,491,206	-72,000	7.1966	1,493,636,881	2020-05-31
1355	2020-06-24	107,563,206	410,000	7.2014	1,493,636,881	2020-05-31
1356	2020-06-23	107,153,206	-848,000	7.1740	1,493,636,881	2020-05-31
1357	2020-06-22	108,001,206	248,000	7.2308	1,493,636,881	2020-05-31
1358	2020-06-19	107,753,206	-221,000	7.2142	1,493,636,881	2020-05-31
1359	2020-06-18	107,974,206	-784,355	7.2289	1,493,636,881	2020-05-31
1360	2020-06-17	108,758,561	-753,000	7.2815	1,493,636,881	2020-05-31
1361	2020-06-16	109,511,561	-662,050	7.3319	1,493,636,881	2020-05-31
1362	2020-06-15	110,173,611	3,517,001	7.3762	1,493,636,881	2020-05-31
1363	2020-06-12	106,656,610	1,997,000	7.1407	1,493,636,881	2020-05-31
1364	2020-06-11	104,659,610	-1,318,000	7.0070	1,493,636,881	2020-05-31
1365	2020-06-10	105,977,610	91,000	7.0953	1,493,636,881	2020-05-31
1366	2020-06-09	105,886,610	1,019,000	7.0892	1,493,636,881	2020-05-31
1367	2020-06-08	104,867,610	144,000	7.0210	1,493,636,881	2020-05-31
1368	2020-06-05	104,723,610	-56,000	7.0113	1,493,636,881	2020-05-31
1369	2020-06-04	104,779,610	-6,124,000	7.0151	1,493,636,881	2020-05-31
1370	2020-06-03	110,903,610	-1,617,000	7.4251	1,493,636,881	2020-05-31
1371	2020-06-02	112,520,610	-1,263,000	7.5333	1,493,636,881	2020-05-31
1372	2020-06-01	113,783,610	-2,040,000	7.6179	1,493,636,881	2020-05-31
1373	2020-05-29	115,823,610	-1,644,000	7.7545	1,493,636,881	2020-04-30
1374	2020-05-28	117,467,610	-697,000	7.8645	1,493,636,881	2020-04-30
1375	2020-05-27	118,164,610	-605,000	7.9112	1,493,636,881	2020-04-30
1376	2020-05-26	118,769,610	1,766,000	7.9517	1,493,636,881	2020-04-30
1377	2020-05-25	117,003,610	195,000	7.8335	1,493,636,881	2020-04-30
1378	2020-05-22	116,808,610	91,000	7.8204	1,493,636,881	2020-04-30
1379	2020-05-21	116,717,610	4,828,000	7.8143	1,493,636,881	2020-04-30
1380	2020-05-20	111,889,610	-428,000	7.4911	1,493,636,881	2020-04-30
1381	2020-05-19	112,317,610	-1,655,000	7.5197	1,493,636,881	2020-04-30
1382	2020-05-18	113,972,610	-4,154,000	7.6305	1,493,636,881	2020-04-30
1383	2020-05-15	118,126,610	-4,444,000	7.9087	1,493,636,881	2020-04-30
1384	2020-05-14	122,570,610	1,434,049	8.2062	1,493,636,881	2020-04-30
1385	2020-05-13	121,136,561	1,354,000	8.1102	1,493,636,881	2020-04-30
1386	2020-05-12	119,782,561	389,000	8.0195	1,493,636,881	2020-04-30
1387	2020-05-11	119,393,561	98,000	7.9935	1,493,636,881	2020-04-30
1388	2020-05-08	119,295,561	105,992	7.9869	1,493,636,881	2020-04-30
1389	2020-05-07	119,189,569	18,000	7.9798	1,493,636,881	2020-04-30
1390	2020-05-06	119,171,569	174,000	7.9786	1,493,636,881	2020-04-30
1391	2020-05-05	118,997,569	75,000	7.9670	1,493,636,881	2020-04-30
1392	2020-05-04	118,922,569	253,000	7.9619	1,493,636,881	2020-04-30
1393	2020-04-29	118,669,569	-5,400	7.9450	1,493,636,881	2020-03-31
1394	2020-04-28	118,674,969	348,000	7.9454	1,493,636,881	2020-03-31
1395	2020-04-27	118,326,969	378,000	7.9221	1,493,636,881	2020-03-31
1396	2020-04-24	117,948,969	-476,000	7.8968	1,493,636,881	2020-03-31
1397	2020-04-23	118,424,969	1,109,000	7.9286	1,493,636,881	2020-03-31
1398	2020-04-22	117,315,969	308,000	7.8544	1,493,636,881	2020-03-31
1399	2020-04-21	117,007,969	-4,649	7.8338	1,493,636,881	2020-03-31
1400	2020-04-20	117,012,618	-862,000	7.8341	1,493,636,881	2020-03-31
1401	2020-04-17	117,874,618	30,000	7.8918	1,493,636,881	2020-03-31
1402	2020-04-16	117,844,618	-701,280	7.8898	1,493,636,881	2020-03-31
1403	2020-04-15	118,545,898	-466,000	7.9367	1,493,636,881	2020-03-31
1404	2020-04-14	119,011,898	-76,000	7.9679	1,493,636,881	2020-03-31
1405	2020-04-09	119,087,898	-607,000	7.9730	1,493,636,881	2020-03-31
1406	2020-04-08	119,694,898	30,000	8.0137	1,493,636,881	2020-03-31
1407	2020-04-07	119,664,898	-760,424	8.0116	1,493,636,881	2020-03-31
1408	2020-04-06	120,425,322	91,000	8.0626	1,493,636,881	2020-03-31
1409	2020-04-03	120,334,322	2,163,000	8.0565	1,493,636,881	2020-03-31
1410	2020-04-02	118,171,322	4,088,000	7.9116	1,493,636,881	2020-03-31
1411	2020-04-01	114,083,322	-1,581,000	7.6380	1,493,636,881	2020-03-31
1412	2020-03-31	115,664,322	1,033,649	7.7438	1,493,636,881	2020-03-31
1413	2020-03-30	114,630,673	2,650,000	7.6746	1,493,636,881	2020-02-29
1414	2020-03-27	111,980,673	317,000	7.4972	1,493,636,881	2020-02-29
1415	2020-03-26	111,663,673	314,000	7.4760	1,493,636,881	2020-02-29
1416	2020-03-25	111,349,673	-845,690	7.4549	1,493,636,881	2020-02-29
1417	2020-03-24	112,195,363	623,000	7.5116	1,493,636,881	2020-02-29
1418	2020-03-23	111,572,363	965,000	7.4698	1,493,636,881	2020-02-29
1419	2020-03-20	110,607,363	742,000	7.4052	1,493,636,881	2020-02-29
1420	2020-03-19	109,865,363	385,000	7.3556	1,493,636,881	2020-02-29
1421	2020-03-18	109,480,363	-3,698,000	7.3298	1,493,636,881	2020-02-29
1422	2020-03-17	113,178,363	-389,000	7.5774	1,493,636,881	2020-02-29
1423	2020-03-16	113,567,363	146,351	7.6034	1,493,636,881	2020-02-29
1424	2020-03-13	113,421,012	-674,000	7.5936	1,493,636,881	2020-02-29
1425	2020-03-12	114,095,012	-405,000	7.6387	1,493,636,881	2020-02-29
1426	2020-03-11	114,500,012	996,876	7.6659	1,493,636,881	2020-02-29
1427	2020-03-10	113,503,136	-126,434	7.5991	1,493,636,881	2020-02-29
1428	2020-03-09	113,629,570	-336,124	7.6076	1,493,636,881	2020-02-29
1429	2020-03-06	113,965,694	-897,000	7.6301	1,493,636,881	2020-02-29
1430	2020-03-05	114,862,694	-1,608,186	7.6901	1,493,636,881	2020-02-29
1431	2020-03-04	116,470,880	-1,038,000	7.7978	1,493,636,881	2020-02-29
1432	2020-03-03	117,508,880	311,000	7.8673	1,493,636,881	2020-02-29
1433	2020-03-02	117,197,880	47,000	7.8465	1,493,636,881	2020-02-29
1434	2020-02-28	117,150,880	-989,000	7.8433	1,493,636,881	2020-01-31
1435	2020-02-27	118,139,880	-1,953,000	7.9095	1,493,636,881	2020-01-31
1436	2020-02-26	120,092,880	-705,000	8.0403	1,493,636,881	2020-01-31
1437	2020-02-25	120,797,880	-281,000	8.0875	1,493,636,881	2020-01-31
1438	2020-02-24	121,078,880	-1,129,000	8.1063	1,493,636,881	2020-01-31
1439	2020-02-21	122,207,880	-3,129,000	8.1819	1,493,636,881	2020-01-31
1440	2020-02-20	125,336,880	-4,173,600	8.3914	1,493,636,881	2020-01-31
1441	2020-02-19	129,510,480	4,500,000	8.6708	1,493,636,881	2020-01-31
1442	2020-02-18	125,010,480	97,130	8.3695	1,493,636,881	2020-01-31
1443	2020-02-17	124,913,350	887,628	8.3630	1,493,636,881	2020-01-31
1444	2020-02-14	124,025,722	-626,852	8.3036	1,493,636,881	2020-01-31
1445	2020-02-13	124,652,574	9,873,000	8.3456	1,493,636,881	2020-01-31
1446	2020-02-12	114,779,574	-9,928,800	7.6846	1,493,636,881	2020-01-31
1447	2020-02-11	124,708,374	-553,000	8.3493	1,493,636,881	2020-01-31
1448	2020-02-10	125,261,374	-414,870	8.3863	1,493,636,881	2020-01-31
1449	2020-02-07	125,676,244	-4,211,000	8.4141	1,493,636,881	2020-01-31
1450	2020-02-06	129,887,244	-1,735,000	8.6960	1,493,636,881	2020-01-31
1451	2020-02-05	131,622,244	-1,599,304	8.8122	1,493,636,881	2020-01-31
1452	2020-02-04	133,221,548	-294,000	8.9193	1,493,636,881	2020-01-31
1453	2020-02-03	133,515,548	-2,132,649	8.9390	1,493,636,881	2020-01-31
1454	2020-01-31	135,648,197	-631,000	9.0817	1,493,636,881	2020-01-31
1455	2020-01-30	136,279,197	-3,984,000	9.1240	1,493,636,881	2019-12-31
1456	2020-01-29	140,263,197	103,000	9.3907	1,493,636,881	2019-12-31
1457	2020-01-24	140,160,197	0	9.3838	1,493,636,881	2019-12-31
1458	2020-01-23	140,160,197	1,904,688	9.3838	1,493,636,881	2019-12-31
1459	2020-01-22	138,255,509	18,187,000	9.2563	1,493,636,881	2019-12-31
1460	2020-01-21	120,068,509	174,000	8.0387	1,493,636,881	2019-12-31
1461	2020-01-20	119,894,509	4,000	8.0270	1,493,636,881	2019-12-31
1462	2020-01-17	119,890,509	411,000	8.0268	1,493,636,881	2019-12-31
1463	2020-01-16	119,479,509	3,170,000	7.9992	1,493,636,881	2019-12-31
1464	2020-01-15	116,309,509	276,000	7.7870	1,493,636,881	2019-12-31
1465	2020-01-14	116,033,509	-912,560	7.7685	1,493,636,881	2019-12-31
1466	2020-01-13	116,946,069	-410,000	7.8296	1,493,636,881	2019-12-31
1467	2020-01-10	117,356,069	-189,000	7.8571	1,493,636,881	2019-12-31
1468	2020-01-09	117,545,069	366,000	7.8697	1,493,636,881	2019-12-31
1469	2020-01-08	117,179,069	1,000	7.8452	1,493,636,881	2019-12-31
1470	2020-01-07	117,178,069	-417,000	7.8452	1,493,636,881	2019-12-31
1471	2020-01-06	117,595,069	98,000	7.8731	1,493,636,881	2019-12-31
1472	2020-01-03	117,497,069	271,380	7.8665	1,493,636,881	2019-12-31
1473	2020-01-02	117,225,689	-128,278	7.8483	1,493,636,881	2019-12-31
1474	2019-12-31	117,353,967	0	7.8569	1,493,636,881	2019-12-31
1475	2019-12-30	117,353,967	856,000	7.8569	1,493,636,881	2019-11-30
1476	2019-12-27	116,497,967	442,649	7.7996	1,493,636,881	2019-11-30
1477	2019-12-24	116,055,318	0	7.7700	1,493,636,881	2019-11-30
1478	2019-12-23	116,055,318	958,560	7.7700	1,493,636,881	2019-11-30
1479	2019-12-20	115,096,758	215,000	7.7058	1,493,636,881	2019-11-30
1480	2019-12-19	114,881,758	-14,364,649	7.6914	1,493,636,881	2019-11-30
1481	2019-12-18	129,246,407	-718,000	8.6531	1,493,636,881	2019-11-30
1482	2019-12-17	129,964,407	2,171,000	8.7012	1,493,636,881	2019-11-30
1483	2019-12-16	127,793,407	1,066,000	8.5559	1,493,636,881	2019-11-30
1484	2019-12-13	126,727,407	850,000	8.4845	1,493,636,881	2019-11-30
1485	2019-12-12	125,877,407	2,723,200	8.4276	1,493,636,881	2019-11-30
1486	2019-12-11	123,154,207	752,870	8.2453	1,493,636,881	2019-11-30
1487	2019-12-10	122,401,337	2,133,000	8.1949	1,493,636,881	2019-11-30
1488	2019-12-09	120,268,337	-1,045,270	8.0520	1,493,636,881	2019-11-30
1489	2019-12-06	121,313,607	-1,096,800	8.1220	1,493,636,881	2019-11-30
1490	2019-12-05	122,410,407	-538,000	8.1955	1,493,636,881	2019-11-30
1491	2019-12-04	122,948,407	-685,000	8.2315	1,493,636,881	2019-11-30
1492	2019-12-03	123,633,407	-858,965	8.2773	1,493,636,881	2019-11-30
1493	2019-12-02	124,492,372	2,887,000	8.3348	1,493,636,881	2019-11-30
1494	2019-11-29	121,605,372	-2,202,800	8.1416	1,493,636,881	2019-10-31
1495	2019-11-28	123,808,172	267,000	8.2890	1,493,636,881	2019-10-31
1496	2019-11-27	123,541,172	-4,878,801	8.2712	1,493,636,881	2019-10-31
1497	2019-11-26	128,419,973	47,908,265	8.5978	1,493,636,881	2019-10-31
1498	2019-11-25	80,511,708	6,481,570	5.3903	1,493,636,881	2019-10-31
1499	2019-11-22	74,030,138	-3,572,000	4.9564	1,493,636,881	2019-10-31
1500	2019-11-21	77,602,138	305,951	5.1955	1,493,636,881	2019-10-31
1501	2019-11-20	77,296,187	22,500	5.1750	1,493,636,881	2019-10-31
1502	2019-11-19	77,273,687	-183,000	5.1735	1,493,636,881	2019-10-31
1503	2019-11-18	77,456,687	36,750	5.1858	1,493,636,881	2019-10-31
1504	2019-11-15	77,419,937	-730,950	5.1833	1,493,636,881	2019-10-31
1505	2019-11-14	78,150,887	-1,262,742	5.2323	1,493,636,881	2019-10-31
1506	2019-11-13	79,413,629	-4,019,351	5.3168	1,493,636,881	2019-10-31
1507	2019-11-12	83,432,980	62,102	5.5859	1,493,636,881	2019-10-31
1508	2019-11-11	83,370,878	1,012,698	5.5817	1,493,636,881	2019-10-31
1509	2019-11-08	82,358,180	-1,395,800	5.5139	1,493,636,881	2019-10-31
1510	2019-11-07	83,753,980	-1,036,900	5.6074	1,493,636,881	2019-10-31
1511	2019-11-06	84,790,880	-331,000	5.6768	1,493,636,881	2019-10-31
1512	2019-11-05	85,121,880	-504,000	5.6990	1,493,636,881	2019-10-31
1513	2019-11-04	85,625,880	-118,000	5.7327	1,493,636,881	2019-10-31
1514	2019-11-01	85,743,880	-452,294	5.7406	1,493,636,881	2019-10-31
1515	2019-10-31	86,196,174	3,475,999	5.7709	1,493,636,881	2019-10-31
1516	2019-10-30	82,720,175	373,930	5.5382	1,493,636,881	2019-09-30
1517	2019-10-29	82,346,245	-2,063,000	5.5131	1,493,636,881	2019-09-30
1518	2019-10-28	84,409,245	-65,000	5.6513	1,493,636,881	2019-09-30
1519	2019-10-25	84,474,245	-5,739,000	5.6556	1,493,636,881	2019-09-30
1520	2019-10-24	90,213,245	-1,181,000	6.0398	1,493,636,881	2019-09-30
1521	2019-10-23	91,394,245	364,000	6.1189	1,493,636,881	2019-09-30
1522	2019-10-22	91,030,245	-61,100	6.0945	1,493,636,881	2019-09-30
1523	2019-10-21	91,091,345	-683,000	6.0986	1,493,636,881	2019-09-30
1524	2019-10-18	91,774,345	-1,400,655	6.1444	1,493,636,881	2019-09-30
1525	2019-10-17	93,175,000	-20,013,760	6.2381	1,493,636,881	2019-09-30
1526	2019-10-16	113,188,760	-146,000	7.5781	1,493,636,881	2019-09-30
1527	2019-10-15	113,334,760	-1,546,000	7.5878	1,493,636,881	2019-09-30
1528	2019-10-14	114,880,760	-3,958,766	7.6913	1,493,636,881	2019-09-30
1529	2019-10-11	118,839,526	-1,334,800	7.9564	1,493,636,881	2019-09-30
1530	2019-10-10	120,174,326	186,000	8.0458	1,493,636,881	2019-09-30
1531	2019-10-09	119,988,326	-1,656,490	8.0333	1,493,636,881	2019-09-30
1532	2019-10-08	121,644,816	-2,370,605	8.1442	1,493,636,881	2019-09-30
1533	2019-10-04	124,015,421	1,389,208	8.3029	1,493,636,881	2019-09-30
1534	2019-10-03	122,626,213	-1,218,351	8.2099	1,493,636,881	2019-09-30
1535	2019-10-02	123,844,564	-877,000	8.2915	1,493,636,881	2019-09-30
1536	2019-09-30	124,721,564	-329,000	8.3502	1,493,636,881	2019-09-30
1537	2019-09-27	125,050,564	-509,990	8.3722	1,493,636,881	2019-08-31
1538	2019-09-26	125,560,554	1,101,000	8.4064	1,493,636,881	2019-08-31
1539	2019-09-25	124,459,554	-290,694	8.3327	1,493,636,881	2019-08-31
1540	2019-09-24	124,750,248	-1,076,000	8.3521	1,493,636,881	2019-08-31
1541	2019-09-23	125,826,248	-35,116	8.4242	1,493,636,881	2019-08-31
1542	2019-09-20	125,861,364	17,810	8.4265	1,493,636,881	2019-08-31
1543	2019-09-19	125,843,554	-785,000	8.4253	1,493,636,881	2019-08-31
1544	2019-09-18	126,628,554	-354,000	8.4779	1,493,636,881	2019-08-31
1545	2019-09-17	126,982,554	-349,000	8.5016	1,493,636,881	2019-08-31
1546	2019-09-16	127,331,554	760,000	8.5249	1,493,636,881	2019-08-31
1547	2019-09-13	126,571,554	-565,072	8.4741	1,493,636,881	2019-08-31
1548	2019-09-12	127,136,626	-865,010	8.5119	1,493,636,881	2019-08-31
1549	2019-09-11	128,001,636	-3,174,000	8.5698	1,493,636,881	2019-08-31
1550	2019-09-10	131,175,636	7,250,240	8.7823	1,493,636,881	2019-08-31
1551	2019-09-09	123,925,396	-92,000	8.2969	1,493,636,881	2019-08-31
1552	2019-09-06	124,017,396	-113,000	8.3030	1,493,636,881	2019-08-31
1553	2019-09-05	124,130,396	-159,000	8.3106	1,493,636,881	2019-08-31
1554	2019-09-04	124,289,396	-152,000	8.3213	1,493,636,881	2019-08-31
1555	2019-09-03	124,441,396	-10,000	8.3314	1,493,636,881	2019-08-31
1556	2019-09-02	124,451,396	278,666	8.3321	1,493,636,881	2019-08-31
1557	2019-08-30	124,172,730	-176,354	8.3134	1,493,636,881	2019-07-31
1558	2019-08-29	124,349,084	26,106	8.3253	1,493,636,881	2019-07-31
1559	2019-08-28	124,322,978	-332,000	8.3235	1,493,636,881	2019-07-31
1560	2019-08-27	124,654,978	-46,940	8.3457	1,493,636,881	2019-07-31
1561	2019-08-26	124,701,918	382,940	8.3489	1,493,636,881	2019-07-31
1562	2019-08-23	124,318,978	-9,000	8.3232	1,493,636,881	2019-07-31
1563	2019-08-22	124,327,978	292,000	8.3238	1,493,636,881	2019-07-31
1564	2019-08-21	124,035,978	-285,000	8.3043	1,493,636,881	2019-07-31
1565	2019-08-20	124,320,978	-118,000	8.3234	1,493,636,881	2019-07-31
1566	2019-08-19	124,438,978	-511,500	8.3313	1,493,636,881	2019-07-31
1567	2019-08-16	124,950,478	-184,794	8.3655	1,493,636,881	2019-07-31
1568	2019-08-15	125,135,272	-25,000	8.3779	1,493,636,881	2019-07-31
1569	2019-08-14	125,160,272	1,048,000	8.3796	1,493,636,881	2019-07-31
1570	2019-08-13	124,112,272	-248,000	8.3094	1,493,636,881	2019-07-31
1571	2019-08-12	124,360,272	25,000	8.3260	1,493,636,881	2019-07-31
1572	2019-08-09	124,335,272	-365,000	8.3243	1,493,636,881	2019-07-31
1573	2019-08-08	124,700,272	-197,000	8.3488	1,493,636,881	2019-07-31
1574	2019-08-07	124,897,272	3,732,000	8.3620	1,493,636,881	2019-07-31
1575	2019-08-06	121,165,272	-342,000	8.1121	1,493,636,881	2019-07-31
1576	2019-08-05	121,507,272	-4,015,430	8.1350	1,493,636,881	2019-07-31
1577	2019-08-02	125,522,702	-103,000	8.4038	1,493,636,881	2019-07-31
1578	2019-08-01	125,625,702	251,430	8.4107	1,493,636,881	2019-07-31
1579	2019-07-31	125,374,272	-4,000	8.3939	1,493,636,881	2019-07-31
1580	2019-07-30	125,378,272	-138,490	8.3942	1,493,636,881	2019-06-30
1581	2019-07-29	125,516,762	102,000	8.4034	1,493,636,881	2019-06-30
1582	2019-07-26	125,414,762	314,490	8.3966	1,493,636,881	2019-06-30
1583	2019-07-25	125,100,272	-45,000	8.3755	1,493,636,881	2019-06-30
1584	2019-07-24	125,145,272	-69,000	8.3786	1,493,636,881	2019-06-30
1585	2019-07-23	125,214,272	-51,000	8.3832	1,493,636,881	2019-06-30
1586	2019-07-22	125,265,272	261,000	8.3866	1,493,636,881	2019-06-30
1587	2019-07-19	125,004,272	5,000	8.3691	1,493,636,881	2019-06-30
1588	2019-07-18	124,999,272	478,000	8.3688	1,493,636,881	2019-06-30
1589	2019-07-17	124,521,272	5,946,000	8.3368	1,493,636,881	2019-06-30
1590	2019-07-16	118,575,272	-7,887,000	7.9387	1,493,636,881	2019-06-30
1591	2019-07-15	126,462,272	-88,000	8.4667	1,493,636,881	2019-06-30
1592	2019-07-12	126,550,272	-200,945	8.4726	1,493,636,881	2019-06-30
1593	2019-07-11	126,751,217	-112,000	8.4861	1,493,636,881	2019-06-30
1594	2019-07-10	126,863,217	17,149,000	8.4936	1,493,636,881	2019-06-30
1595	2019-07-09	109,714,217	-108,379	7.3454	1,493,636,881	2019-06-30
1596	2019-07-08	109,822,596	1,712,000	7.3527	1,493,636,881	2019-06-30
1597	2019-07-05	108,110,596	1,013,000	7.2381	1,493,636,881	2019-06-30
1598	2019-07-04	107,097,596	519,000	7.1703	1,493,636,881	2019-06-30
1599	2019-07-03	106,578,596	736,760	7.1355	1,493,636,881	2019-06-30
1600	2019-07-02	105,841,836	-2,724,000	7.0862	1,493,636,881	2019-06-30
1601	2019-06-28	108,565,836	79,000	7.2686	1,493,636,881	2019-05-31
1602	2019-06-27	108,486,836	203,000	7.2633	1,493,636,881	2019-05-31
1603	2019-06-26	108,283,836	3,020,000	7.2497	1,493,636,881	2019-05-31
1604	2019-06-25	105,263,836	-7,698,000	7.0475	1,493,636,881	2019-05-31
1605	2019-06-24	112,961,836	-12,282,001	7.5629	1,493,636,881	2019-05-31
1606	2019-06-21	125,243,837	-218,000	8.3852	1,493,636,881	2019-05-31
1607	2019-06-20	125,461,837	-44,000	8.3998	1,493,636,881	2019-05-31
1608	2019-06-19	125,505,837	-222,000	8.4027	1,493,636,881	2019-05-31
1609	2019-06-18	125,727,837	-345,000	8.4176	1,493,636,881	2019-05-31
1610	2019-06-17	126,072,837	-169,000	8.4407	1,493,636,881	2019-05-31
1611	2019-06-14	126,241,837	-134,000	8.4520	1,493,636,881	2019-05-31
1612	2019-06-13	126,375,837	121,000	8.4609	1,493,636,881	2019-05-31
1613	2019-06-12	126,254,837	71,000	8.4528	1,493,636,881	2019-05-31
1614	2019-06-11	126,183,837	81,600	8.4481	1,493,636,881	2019-05-31
1615	2019-06-10	126,102,237	147,000	8.4426	1,493,636,881	2019-05-31
1616	2019-06-06	125,955,237	-126,530	8.4328	1,493,636,881	2019-05-31
1617	2019-06-05	126,081,767	189,801	8.4413	1,493,636,881	2019-05-31
1618	2019-06-04	125,891,966	552,200	8.4286	1,493,636,881	2019-05-31
1619	2019-06-03	125,339,766	-28,000	8.3916	1,493,636,881	2019-05-31
1620	2019-05-31	125,367,766	141,000	8.3935	1,493,636,881	2019-05-31
1621	2019-05-30	125,226,766	-22,431	8.3840	1,493,636,881	2019-04-30
1622	2019-05-29	125,249,197	-386,000	8.3855	1,493,636,881	2019-04-30
1623	2019-05-28	125,635,197	-110,286	8.4114	1,493,636,881	2019-04-30
1624	2019-05-27	125,745,483	-198,095	8.4187	1,493,636,881	2019-04-30
1625	2019-05-24	125,943,578	-96,000	8.4320	1,493,636,881	2019-04-30
1626	2019-05-23	126,039,578	-350,500	8.4384	1,493,636,881	2019-04-30
1627	2019-05-22	126,390,078	-338,999	8.4619	1,493,636,881	2019-04-30
1628	2019-05-21	126,729,077	-678,000	8.4846	1,493,636,881	2019-04-30
1629	2019-05-20	127,407,077	-218,000	8.5300	1,493,636,881	2019-04-30
1630	2019-05-17	127,625,077	-385,688	8.5446	1,493,636,881	2019-04-30
1631	2019-05-16	128,010,765	-355,001	8.5704	1,493,636,881	2019-04-30
1632	2019-05-15	128,365,766	-215,200	8.5942	1,493,636,881	2019-04-30
1633	2019-05-14	128,580,966	-83,000	8.6086	1,493,636,881	2019-04-30
1634	2019-05-10	128,663,966	-330,900	8.6141	1,493,636,881	2019-04-30
1635	2019-05-09	128,994,866	-299,517	8.6363	1,493,636,881	2019-04-30
1636	2019-05-08	129,294,383	-3,000	8.6563	1,493,636,881	2019-04-30
1637	2019-05-07	129,297,383	353,001	8.6565	1,493,636,881	2019-04-30
1638	2019-05-06	128,944,382	332,000	8.6329	1,493,636,881	2019-04-30
1639	2019-05-03	128,612,382	546,218	8.6107	1,493,636,881	2019-04-30
1640	2019-05-02	128,066,164	317,321	8.5741	1,493,636,881	2019-04-30
1641	2019-04-30	127,748,843	31,016	8.5529	1,493,636,881	2019-04-30
1642	2019-04-29	127,717,827	112,074	8.5508	1,493,636,881	2019-03-31
1643	2019-04-26	127,605,753	203,571	8.5433	1,493,636,881	2019-03-31
1644	2019-04-25	127,402,182	-77,458	8.5297	1,493,636,881	2019-03-31
1645	2019-04-24	127,479,640	526,000	8.5348	1,493,636,881	2019-03-31
1646	2019-04-23	126,953,640	277,000	8.4996	1,493,636,881	2019-03-31
1647	2019-04-18	126,676,640	411,000	8.4811	1,493,636,881	2019-03-31
1648	2019-04-17	126,265,640	-23,001	8.4536	1,493,636,881	2019-03-31
1649	2019-04-16	126,288,641	276,000	8.4551	1,493,636,881	2019-03-31
1650	2019-04-15	126,012,641	60,000	8.4366	1,493,636,881	2019-03-31
1651	2019-04-12	125,952,641	-73,000	8.4326	1,493,636,881	2019-03-31
1652	2019-04-11	126,025,641	150,000	8.4375	1,493,636,881	2019-03-31
1653	2019-04-10	125,875,641	-204,000	8.4275	1,493,636,881	2019-03-31
1654	2019-04-09	126,079,641	-389,999	8.4411	1,493,636,881	2019-03-31
1655	2019-04-08	126,469,640	-243,000	8.4672	1,493,636,881	2019-03-31
1656	2019-04-04	126,712,640	-14,866,000	8.4835	1,493,636,881	2019-03-31
1657	2019-04-03	141,578,640	827,000	9.4788	1,493,636,881	2019-03-31
1658	2019-04-02	140,751,640	94,006	9.4234	1,493,636,881	2019-03-31
1659	2019-04-01	140,657,634	-451,603	9.4171	1,493,636,881	2019-03-31
1660	2019-03-29	141,109,237	-228,800	9.4474	1,493,636,881	2019-02-28
1661	2019-03-28	141,338,037	-34,000	9.4627	1,493,636,881	2019-02-28
1662	2019-03-27	141,372,037	-193,000	9.4650	1,493,636,881	2019-02-28
1663	2019-03-26	141,565,037	-209,922	9.4779	1,493,636,881	2019-02-28
1664	2019-03-25	141,774,959	192,000	9.4919	1,493,636,881	2019-02-28
1665	2019-03-22	141,582,959	5,900,400	9.4791	1,493,636,881	2019-02-28
1666	2019-03-21	135,682,559	-2,590,001	9.0840	1,493,636,881	2019-02-28
1667	2019-03-20	138,272,560	12,825,001	9.2574	1,493,636,881	2019-02-28
1668	2019-03-19	125,447,559	-8,635,000	8.3988	1,493,636,881	2019-02-28
1669	2019-03-18	134,082,559	619,337	8.9769	1,493,636,881	2019-02-28
1670	2019-03-15	133,463,222	889,000	8.9355	1,493,636,881	2019-02-28
1671	2019-03-14	132,574,222	-3,298,406	8.8759	1,493,636,881	2019-02-28
1672	2019-03-13	135,872,628	772,891	9.0968	1,493,636,881	2019-02-28
1673	2019-03-12	135,099,737	431,202	9.0450	1,493,636,881	2019-02-28
1674	2019-03-11	134,668,535	231,000	9.0161	1,493,636,881	2019-02-28
1675	2019-03-08	134,437,535	3,178,497	9.0007	1,493,636,881	2019-02-28
1676	2019-03-07	131,259,038	443,000	8.7879	1,493,636,881	2019-02-28
1677	2019-03-06	130,816,038	563,395	8.7582	1,493,636,881	2019-02-28
1678	2019-03-05	130,252,643	1,138,000	8.7205	1,493,636,881	2019-02-28
1679	2019-03-04	129,114,643	346,000	8.6443	1,493,636,881	2019-02-28
1680	2019-03-01	128,768,643	110,000	8.6211	1,493,636,881	2019-02-28
1681	2019-02-28	128,658,643	775,000	8.6138	1,493,636,881	2019-02-28
1682	2019-02-27	127,883,643	547,000	8.5619	1,493,636,881	2019-01-31
1683	2019-02-26	127,336,643	8,326,000	8.5253	1,493,636,881	2019-01-31
1684	2019-02-25	119,010,643	985,000	7.9678	1,493,636,881	2019-01-31
1685	2019-02-22	118,025,643	508,800	7.9019	1,493,636,881	2019-01-31
1686	2019-02-21	117,516,843	1,009,903	7.8678	1,493,636,881	2019-01-31
1687	2019-02-20	116,506,940	-2,753,500	7.8002	1,493,636,881	2019-01-31
1688	2019-02-19	119,260,440	519,000	7.9846	1,493,636,881	2019-01-31
1689	2019-02-18	118,741,440	1,365,200	7.9498	1,493,636,881	2019-01-31
1690	2019-02-15	117,376,240	-33,000	7.8584	1,493,636,881	2019-01-31
1691	2019-02-14	117,409,240	179,097	7.8606	1,493,636,881	2019-01-31
1692	2019-02-13	117,230,143	1,072,000	7.8486	1,493,636,881	2019-01-31
1693	2019-02-12	116,158,143	694,000	7.7769	1,493,636,881	2019-01-31
1694	2019-02-11	115,464,143	-112,000	7.7304	1,493,636,881	2019-01-31
1695	2019-02-08	115,576,143	46,000	7.7379	1,493,636,881	2019-01-31
1696	2019-02-04	115,530,143	0	7.7348	1,493,636,881	2019-01-31
1697	2019-02-01	115,530,143	375,000	7.7348	1,493,636,881	2019-01-31
1698	2019-01-31	115,155,143	277,000	7.7097	1,493,636,881	2019-01-31
1699	2019-01-30	114,878,143	225,040	7.6912	1,493,636,881	2018-12-31
1700	2019-01-29	114,653,103	160,000	7.6761	1,493,636,881	2018-12-31
1701	2019-01-28	114,493,103	428,000	7.6654	1,493,636,881	2018-12-31
1702	2019-01-25	114,065,103	-37,000	7.6367	1,493,636,881	2018-12-31
1703	2019-01-24	114,102,103	174,569	7.6392	1,493,636,881	2018-12-31
1704	2019-01-23	113,927,534	69,000	7.6275	1,493,636,881	2018-12-31
1705	2019-01-22	113,858,534	-521,569	7.6229	1,493,636,881	2018-12-31
1706	2019-01-21	114,380,103	-38,000	7.6578	1,493,636,881	2018-12-31
1707	2019-01-18	114,418,103	70,000	7.6604	1,493,636,881	2018-12-31
1708	2019-01-17	114,348,103	-129,000	7.6557	1,493,636,881	2018-12-31
1709	2019-01-16	114,477,103	-133,000	7.6643	1,493,636,881	2018-12-31
1710	2019-01-15	114,610,103	64,000	7.6732	1,493,636,881	2018-12-31
1711	2019-01-14	114,546,103	85,000	7.6689	1,493,636,881	2018-12-31
1712	2019-01-11	114,461,103	-218,000	7.6632	1,493,636,881	2018-12-31
1713	2019-01-10	114,679,103	-39,000	7.6778	1,493,636,881	2018-12-31
1714	2019-01-09	114,718,103	311,000	7.6805	1,493,636,881	2018-12-31
1715	2019-01-08	114,407,103	-393,000	7.6596	1,493,636,881	2018-12-31
1716	2019-01-07	114,800,103	-166,340	7.6859	1,493,636,881	2018-12-31
1717	2019-01-04	114,966,443	111,000	7.6971	1,493,636,881	2018-12-31
1718	2019-01-03	114,855,443	25,280,000	7.6896	1,493,636,881	2018-12-31
1719	2019-01-02	89,575,443	167,140	5.9971	1,493,636,881	2018-12-31
1720	2018-12-31	89,408,303	0	5.9859	1,493,636,881	2018-12-31
1721	2018-12-28	89,408,303	-516,000	5.9859	1,493,636,881	2018-11-30
1722	2018-12-27	89,924,303	-84,000	6.0205	1,493,636,881	2018-11-30
1723	2018-12-24	90,008,303	0	6.0261	1,493,636,881	2018-11-30
1724	2018-12-21	90,008,303	289,000	6.0261	1,493,636,881	2018-11-30
1725	2018-12-20	89,719,303	-470,000	6.0068	1,493,636,881	2018-11-30
1726	2018-12-19	90,189,303	54,000	6.0382	1,493,636,881	2018-11-30
1727	2018-12-18	90,135,303	-7,000	6.0346	1,493,636,881	2018-11-30
1728	2018-12-17	90,142,303	1,291,000	6.0351	1,493,636,881	2018-11-30
1729	2018-12-14	88,851,303	447,632	5.9487	1,493,636,881	2018-11-30
1730	2018-12-13	88,403,671	113,000	5.9187	1,493,636,881	2018-11-30
1731	2018-12-12	88,290,671	-241,000	5.9111	1,493,636,881	2018-11-30
1732	2018-12-11	88,531,671	-94,000	5.9273	1,493,636,881	2018-11-30
1733	2018-12-10	88,625,671	235,000	5.9335	1,493,636,881	2018-11-30
1734	2018-12-07	88,390,671	-363,000	5.9178	1,493,636,881	2018-11-30
1735	2018-12-06	88,753,671	192,000	5.9421	1,493,636,881	2018-11-30
1736	2018-12-05	88,561,671	-346,010	5.9293	1,493,636,881	2018-11-30
1737	2018-12-04	88,907,681	2,769,350	5.9524	1,493,636,881	2018-11-30
1738	2018-12-03	86,138,331	-561,000	5.7670	1,493,636,881	2018-11-30
1739	2018-11-30	86,699,331	-143,000	5.8046	1,493,636,881	2018-11-30
1740	2018-11-29	86,842,331	45,000	5.8142	1,493,636,881	2018-10-31
1741	2018-11-28	86,797,331	577,000	5.8111	1,493,636,881	2018-10-31
1742	2018-11-27	86,220,331	82,000	5.7725	1,493,636,881	2018-10-31
1743	2018-11-26	86,138,331	-250,000	5.7670	1,493,636,881	2018-10-31
1744	2018-11-23	86,388,331	874,000	5.7838	1,493,636,881	2018-10-31
1745	2018-11-22	85,514,331	1,017,000	5.7252	1,493,636,881	2018-10-31
1746	2018-11-21	84,497,331	78,910	5.6572	1,493,636,881	2018-10-31
1747	2018-11-20	84,418,421	9,372,000	5.6519	1,493,636,881	2018-10-31
1748	2018-11-19	75,046,421	222,100	5.0244	1,493,636,881	2018-10-31
1749	2018-11-16	74,824,321	252,000	5.0095	1,493,636,881	2018-10-31
1750	2018-11-15	74,572,321	416,130	4.9927	1,493,636,881	2018-10-31
1751	2018-11-14	74,156,191	-1,874,350	4.9648	1,493,636,881	2018-10-31
1752	2018-11-13	76,030,541	-2,347,130	5.0903	1,493,636,881	2018-10-31
1753	2018-11-12	78,377,671	957,000	5.2474	1,493,636,881	2018-10-31
1754	2018-11-09	77,420,671	-123,000	5.1834	1,493,636,881	2018-10-31
1755	2018-11-08	77,543,671	-196,000	5.1916	1,493,636,881	2018-10-31
1756	2018-11-07	77,739,671	-77,000	5.2047	1,493,636,881	2018-10-31
1757	2018-11-06	77,816,671	-907,000	5.2099	1,493,636,881	2018-10-31
1758	2018-11-05	78,723,671	-260,000	5.2706	1,493,636,881	2018-10-31
1759	2018-11-02	78,983,671	-904,000	5.2880	1,493,636,881	2018-10-31
1760	2018-11-01	79,887,671	-1,047,000	5.3485	1,493,636,881	2018-10-31
1761	2018-10-31	80,934,671	-255,000	5.4186	1,493,636,881	2018-10-31
1762	2018-10-30	81,189,671	-163,000	5.4357	1,493,636,881	2018-09-30
1763	2018-10-29	81,352,671	-715,000	5.4466	1,493,636,881	2018-09-30
1764	2018-10-26	82,067,671	-679,000	5.4945	1,493,636,881	2018-09-30
1765	2018-10-25	82,746,671	-274,000	5.5399	1,493,636,881	2018-09-30
1766	2018-10-24	83,020,671	-527,000	5.5583	1,493,636,881	2018-09-30
1767	2018-10-23	83,547,671	-1,013,000	5.5936	1,493,636,881	2018-09-30
1768	2018-10-22	84,560,671	-192,000	5.6614	1,493,636,881	2018-09-30
1769	2018-10-19	84,752,671	219,816	5.6742	1,493,636,881	2018-09-30
1770	2018-10-18	84,532,855	-18,000	5.6595	1,493,636,881	2018-09-30
1771	2018-10-16	84,550,855	-792,000	5.6607	1,493,636,881	2018-09-30
1772	2018-10-15	85,342,855	2,306,816	5.7138	1,493,636,881	2018-09-30
1773	2018-10-12	83,036,039	1,647,000	5.5593	1,493,636,881	2018-09-30
1774	2018-10-11	81,389,039	-180,000	5.4491	1,493,636,881	2018-09-30
1775	2018-10-10	81,569,039	-297,000	5.4611	1,493,636,881	2018-09-30
1776	2018-10-09	81,866,039	69,000	5.4810	1,493,636,881	2018-09-30
1777	2018-10-08	81,797,039	-379,000	5.4764	1,493,636,881	2018-09-30
1778	2018-10-05	82,176,039	-726,000	5.5017	1,493,636,881	2018-09-30
1779	2018-10-04	82,902,039	-302,000	5.5503	1,493,636,881	2018-09-30
1780	2018-10-03	83,204,039	1,144,000	5.5706	1,493,636,881	2018-09-30
1781	2018-10-02	82,060,039	92,000	5.4940	1,493,636,881	2018-09-30
1782	2018-09-28	81,968,039	141,000	5.4878	1,493,636,881	2018-08-31
1783	2018-09-27	81,827,039	-17,000	5.4784	1,493,636,881	2018-08-31
1784	2018-09-26	81,844,039	215,000	5.4795	1,493,636,881	2018-08-31
1785	2018-09-24	81,629,039	1,153,000	5.4651	1,493,636,881	2018-08-31
1786	2018-09-21	80,476,039	280,000	5.3879	1,493,636,881	2018-08-31
1787	2018-09-20	80,196,039	2,977,000	5.3692	1,493,636,881	2018-08-31
1788	2018-09-19	77,219,039	717,000	5.1699	1,493,636,881	2018-08-31
1789	2018-09-18	76,502,039	-159,330	5.1219	1,493,636,881	2018-08-31
1790	2018-09-17	76,661,369	-282,670	5.1325	1,493,636,881	2018-08-31
1791	2018-09-14	76,944,039	35,000	5.1515	1,493,636,881	2018-08-31
1792	2018-09-13	76,909,039	20,006,000	5.1491	1,493,636,881	2018-08-31
1793	2018-09-12	56,903,039	104,000	3.8097	1,493,636,881	2018-08-31
1794	2018-09-11	56,799,039	1,000	3.8027	1,493,636,881	2018-08-31
1795	2018-09-10	56,798,039	-8,000	3.8027	1,493,636,881	2018-08-31
1796	2018-09-07	56,806,039	-10,000	3.8032	1,493,636,881	2018-08-31
1797	2018-09-06	56,816,039	75,000	3.8039	1,493,636,881	2018-08-31
1798	2018-09-05	56,741,039	-50,000	3.7989	1,493,636,881	2018-08-31
1799	2018-09-04	56,791,039	-74,000	3.8022	1,493,636,881	2018-08-31
1800	2018-09-03	56,865,039	97,000	3.8072	1,493,636,881	2018-08-31
1801	2018-08-31	56,768,039	-87,000	3.8007	1,493,636,881	2018-08-31
1802	2018-08-30	56,855,039	-1,000	3.8065	1,493,636,881	2018-07-31
1803	2018-08-29	56,856,039	378,000	3.8066	1,493,636,881	2018-07-31
1804	2018-08-28	56,478,039	517,840	3.7812	1,493,636,881	2018-07-31
1805	2018-08-27	55,960,199	-78,000	3.7466	1,493,636,881	2018-07-31
1806	2018-08-24	56,038,199	1,290,160	3.7518	1,493,636,881	2018-07-31
1807	2018-08-23	54,748,039	287,000	3.6654	1,493,636,881	2018-07-31
1808	2018-08-22	54,461,039	-650,000	3.6462	1,493,636,881	2018-07-31
1809	2018-08-21	55,111,039	-133,000	3.6897	1,493,636,881	2018-07-31
1810	2018-08-20	55,244,039	-1,340,000	3.6986	1,493,636,881	2018-07-31
1811	2018-08-17	56,584,039	30,000	3.7883	1,493,636,881	2018-07-31
1812	2018-08-16	56,554,039	-212,000	3.7863	1,493,636,881	2018-07-31
1813	2018-08-15	56,766,039	-188,000	3.8005	1,493,636,881	2018-07-31
1814	2018-08-14	56,954,039	-39,000	3.8131	1,493,636,881	2018-07-31
1815	2018-08-13	56,993,039	-95,000	3.8157	1,493,636,881	2018-07-31
1816	2018-08-10	57,088,039	104,000	3.8221	1,493,636,881	2018-07-31
1817	2018-08-09	56,984,039	111,000	3.8151	1,493,636,881	2018-07-31
1818	2018-08-08	56,873,039	13,000	3.8077	1,493,636,881	2018-07-31
1819	2018-08-07	56,860,039	77,000	3.8068	1,493,636,881	2018-07-31
1820	2018-08-06	56,783,039	74,000	3.8017	1,493,636,881	2018-07-31
1821	2018-08-03	56,709,039	48,000	3.7967	1,493,636,881	2018-07-31
1822	2018-08-02	56,661,039	-137,000	3.7935	1,493,636,881	2018-07-31
1823	2018-08-01	56,798,039	-358,000	3.8027	1,493,636,881	2018-07-31
1824	2018-07-31	57,156,039	-199,910	3.8266	1,493,636,881	2018-07-31
1825	2018-07-30	57,355,949	-477,000	3.8400	1,493,636,881	2018-06-30
1826	2018-07-27	57,832,949	80,000	3.8720	1,493,636,881	2018-06-30
1827	2018-07-26	57,752,949	91,000	3.8666	1,493,636,881	2018-06-30
1828	2018-07-25	57,661,949	175,000	3.8605	1,493,636,881	2018-06-30
1829	2018-07-24	57,486,949	84,000	3.8488	1,493,636,881	2018-06-30
1830	2018-07-23	57,402,949	-97,000	3.8432	1,493,636,881	2018-06-30
1831	2018-07-20	57,499,949	139,910	3.8497	1,493,636,881	2018-06-30
1832	2018-07-19	57,360,039	28,350	3.8403	1,493,636,881	2018-06-30
1833	2018-07-18	57,331,689	1,650,650	3.8384	1,493,636,881	2018-06-30
1834	2018-07-17	55,681,039	-32,000	3.7279	1,493,636,881	2018-06-30
1835	2018-07-16	55,713,039	-424,000	3.7300	1,493,636,881	2018-06-30
1836	2018-07-13	56,137,039	-201,000	3.7584	1,493,636,881	2018-06-30
1837	2018-07-12	56,338,039	-595,000	3.7719	1,493,636,881	2018-06-30
1838	2018-07-11	56,933,039	-463,000	3.8117	1,493,636,881	2018-06-30
1839	2018-07-10	57,396,039	-808,000	3.8427	1,493,636,881	2018-06-30
1840	2018-07-09	58,204,039	-921,000	3.8968	1,493,636,881	2018-06-30
1841	2018-07-06	59,125,039	-145,000	3.9585	1,493,636,881	2018-06-30
1842	2018-07-05	59,270,039	155,000	3.9682	1,493,636,881	2018-06-30
1843	2018-07-04	59,115,039	-48,000	3.9578	1,493,636,881	2018-06-30
1844	2018-07-03	59,163,039	-243,000	3.9610	1,493,636,881	2018-06-30
1845	2018-06-29	59,406,039	-189,000	3.9773	1,493,636,881	2018-06-12
1846	2018-06-28	59,595,039	-123,000	3.9899	1,493,636,881	2018-06-12
1847	2018-06-27	59,718,039	-334,000	3.9982	1,493,636,881	2018-06-12
1848	2018-06-26	60,052,039	-132,000	4.0205	1,493,636,881	2018-06-12
1849	2018-06-25	60,184,039	-283,000	4.0294	1,493,636,881	2018-06-12
1850	2018-06-22	60,467,039	-56,000	4.0483	1,493,636,881	2018-06-12
1851	2018-06-21	60,523,039	19,000	4.0521	1,493,636,881	2018-06-12
1852	2018-06-20	60,504,039	-328,000	4.0508	1,493,636,881	2018-06-12
1853	2018-06-19	60,832,039	-68,000	4.0727	1,493,636,881	2018-06-12
1854	2018-06-15	60,900,039	14,000	4.0773	1,493,636,881	2018-06-12
1855	2018-06-14	60,886,039	-70,000	4.0764	1,493,636,881	2018-06-12
1856	2018-06-13	60,956,039	-186,000	4.0810	1,493,636,881	2018-06-12
1857	2018-06-12	61,142,039	115,000	4.0935	1,493,636,881	2018-06-12
1858	2018-06-11	61,027,039	-25,000	4.1221	1,480,486,881	2018-05-31
1859	2018-06-08	61,052,039	-412,000	4.1238	1,480,486,881	2018-05-31
1860	2018-06-07	61,464,039	86,000	4.1516	1,480,486,881	2018-05-31
1861	2018-06-06	61,378,039	18,000	4.1458	1,480,486,881	2018-05-31
1862	2018-06-05	61,360,039	104,000	4.1446	1,480,486,881	2018-05-31
1863	2018-06-04	61,256,039	-5,000	4.1376	1,480,486,881	2018-05-31
1864	2018-06-01	61,261,039	-535,000	4.1379	1,480,486,881	2018-05-31
1865	2018-05-31	61,796,039	32,000	4.1740	1,480,486,881	2018-05-31
1866	2018-05-30	61,764,039	-399,770,000	4.1719	1,480,486,881	2018-05-04
1867	2018-05-29	461,534,039	4,000	31.1745	1,480,486,881	2018-05-04
1868	2018-05-28	461,530,039	434,000	31.1742	1,480,486,881	2018-05-04
1869	2018-05-25	461,096,039	112,000	31.1449	1,480,486,881	2018-05-04
1870	2018-05-24	460,984,039	-773,000	31.1373	1,480,486,881	2018-05-04
1871	2018-05-23	461,757,039	-452,000	31.1895	1,480,486,881	2018-05-04
1872	2018-05-21	462,209,039	-1,154,000	31.2201	1,480,486,881	2018-05-04
1873	2018-05-18	463,363,039	-48,000	31.2980	1,480,486,881	2018-05-04
1874	2018-05-17	463,411,039	-139,000	31.3013	1,480,486,881	2018-05-04
1875	2018-05-16	463,550,039	-152,000	31.3106	1,480,486,881	2018-05-04
1876	2018-05-15	463,702,039	-562,000	31.3209	1,480,486,881	2018-05-04
1877	2018-05-14	464,264,039	-555,000	31.3589	1,480,486,881	2018-05-04
1878	2018-05-11	464,819,039	-1,194,000	31.3964	1,480,486,881	2018-05-04
1879	2018-05-10	466,013,039	-692,000	31.4770	1,480,486,881	2018-05-04
1880	2018-05-09	466,705,039	-270,000	31.5238	1,480,486,881	2018-05-04
1881	2018-05-08	466,975,039	-246,000	31.5420	1,480,486,881	2018-05-04
1882	2018-05-07	467,221,039	-25,000	31.5586	1,480,486,881	2018-05-04
1883	2018-05-04	467,246,039	329,000	31.5603	1,480,486,881	2018-05-04
1884	2018-05-03	466,917,039	180,000	31.6107	1,477,086,881	2018-04-30
1885	2018-05-02	466,737,039	175,000	31.5985	1,477,086,881	2018-04-30
1886	2018-04-30	466,562,039	-157,000	31.5866	1,477,086,881	2018-04-30
1887	2018-04-27	466,719,039	-357,000	31.5973	1,477,086,881	2018-03-31
1888	2018-04-26	467,076,039	2,000	31.6214	1,477,086,881	2018-03-31
1889	2018-04-25	467,074,039	199,000	31.6213	1,477,086,881	2018-03-31
1890	2018-04-24	466,875,039	42,000	31.6078	1,477,086,881	2018-03-31
1891	2018-04-23	466,833,039	-29,000	31.6050	1,477,086,881	2018-03-31
1892	2018-04-20	466,862,039	-299,000	31.6069	1,477,086,881	2018-03-31
1893	2018-04-19	467,161,039	-115,000	31.6272	1,477,086,881	2018-03-31
1894	2018-04-18	467,276,039	47,000	31.6350	1,477,086,881	2018-03-31
1895	2018-04-17	467,229,039	-829,000	31.6318	1,477,086,881	2018-03-31
1896	2018-04-16	468,058,039	-49,000	31.6879	1,477,086,881	2018-03-31
1897	2018-04-13	468,107,039	-125,000	31.6912	1,477,086,881	2018-03-31
1898	2018-04-12	468,232,039	60,000	31.6997	1,477,086,881	2018-03-31
1899	2018-04-11	468,172,039	32,000	31.6956	1,477,086,881	2018-03-31
1900	2018-04-10	468,140,039	399,461,000	31.6935	1,477,086,881	2018-03-31
1901	2018-04-09	68,679,039	-470,000	4.6496	1,477,086,881	2018-03-31
1902	2018-04-06	69,149,039	37,000	4.6814	1,477,086,881	2018-03-31
1903	2018-04-04	69,112,039	-253,000	4.6789	1,477,086,881	2018-03-31
1904	2018-04-03	69,365,039	-1,141,000	4.6961	1,477,086,881	2018-03-31
1905	2018-03-29	70,506,039	348,000	4.7733	1,477,086,881	2018-03-08
1906	2018-03-28	70,158,039	8,000	4.7498	1,477,086,881	2018-03-08
1907	2018-03-27	70,150,039	-1,319,000	4.7492	1,477,086,881	2018-03-08
1908	2018-03-26	71,469,039	-1,070,000	4.8385	1,477,086,881	2018-03-08
1909	2018-03-23	72,539,039	-345,000	4.9110	1,477,086,881	2018-03-08
1910	2018-03-22	72,884,039	-54,000	4.9343	1,477,086,881	2018-03-08
1911	2018-03-21	72,938,039	-1,156,000	4.9380	1,477,086,881	2018-03-08
1912	2018-03-20	74,094,039	-872,000	5.0162	1,477,086,881	2018-03-08
1913	2018-03-19	74,966,039	-137,000	5.0753	1,477,086,881	2018-03-08
1914	2018-03-16	75,103,039	-50,000	5.0845	1,477,086,881	2018-03-08
1915	2018-03-15	75,153,039	-275,000	5.0879	1,477,086,881	2018-03-08
1916	2018-03-14	75,428,039	-238,000	5.1065	1,477,086,881	2018-03-08
1917	2018-03-13	75,666,039	50,000	5.1227	1,477,086,881	2018-03-08
1918	2018-03-12	75,616,039	-119,000	5.1193	1,477,086,881	2018-03-08
1919	2018-03-09	75,735,039	-199,000	5.1273	1,477,086,881	2018-03-08
1920	2018-03-08	75,934,039	-172,000	5.1408	1,477,086,881	2018-03-08
1921	2018-03-07	76,106,039	-12,000	5.0367	1,511,019,881	2018-02-28
1922	2018-03-06	76,118,039	-37,000	5.0375	1,511,019,881	2018-02-28
1923	2018-03-05	76,155,039	-60,000	5.0400	1,511,019,881	2018-02-28
1924	2018-03-02	76,215,039	266,000	5.0439	1,511,019,881	2018-02-28
1925	2018-03-01	75,949,039	201,000	5.0263	1,511,019,881	2018-02-28
1926	2018-02-28	75,748,039	400,000	5.0130	1,511,019,881	2018-02-28
1927	2018-02-27	75,348,039	-270,000	4.9866	1,511,019,881	2018-01-31
1928	2018-02-26	75,618,039	68,000	5.0044	1,511,019,881	2018-01-31
1929	2018-02-23	75,550,039	255,000	4.9999	1,511,019,881	2018-01-31
1930	2018-02-22	75,295,039	335,000	4.9831	1,511,019,881	2018-01-31
1931	2018-02-21	74,960,039	109,000	4.9609	1,511,019,881	2018-01-31
1932	2018-02-20	74,851,039	-163,000	4.9537	1,511,019,881	2018-01-31
1933	2018-02-15	75,014,039	0	4.9645	1,511,019,881	2018-01-31
1934	2018-02-14	75,014,039	-584,000	4.9645	1,511,019,881	2018-01-31
1935	2018-02-13	75,598,039	-292,000	5.0031	1,511,019,881	2018-01-31
1936	2018-02-12	75,890,039	-1,268,000	5.0224	1,511,019,881	2018-01-31
1937	2018-02-09	77,158,039	-1,041,000	5.1064	1,511,019,881	2018-01-31
1938	2018-02-08	78,199,039	-859,000	5.1752	1,511,019,881	2018-01-31
1939	2018-02-07	79,058,039	-50,000	5.2321	1,511,019,881	2018-01-31
1940	2018-02-06	79,108,039	-227,000	5.2354	1,511,019,881	2018-01-31
1941	2018-02-05	79,335,039	-169,000	5.2504	1,511,019,881	2018-01-31
1942	2018-02-02	79,504,039	-1,965,000	5.2616	1,511,019,881	2018-01-31
1943	2018-02-01	81,469,039	-82,000	5.3917	1,511,019,881	2018-01-31
1944	2018-01-31	81,551,039	87,000	5.3971	1,511,019,881	2018-01-31
1945	2018-01-30	81,464,039	-310,000	5.3913	1,511,019,881	2017-12-31
1946	2018-01-29	81,774,039	-1,351,000	5.4118	1,511,019,881	2017-12-31
1947	2018-01-26	83,125,039	-94,000	5.5013	1,511,019,881	2017-12-31
1948	2018-01-25	83,219,039	-7,000	5.5075	1,511,019,881	2017-12-31
1949	2018-01-24	83,226,039	169,000	5.5079	1,511,019,881	2017-12-31
1950	2018-01-23	83,057,039	-134,000	5.4968	1,511,019,881	2017-12-31
1951	2018-01-22	83,191,039	43,000	5.5056	1,511,019,881	2017-12-31
1952	2018-01-19	83,148,039	51,000	5.5028	1,511,019,881	2017-12-31
1953	2018-01-18	83,097,039	-767,000	5.4994	1,511,019,881	2017-12-31
1954	2018-01-17	83,864,039	-2,428,000	5.5502	1,511,019,881	2017-12-31
1955	2018-01-16	86,292,039	-359,000	5.7108	1,511,019,881	2017-12-31
1956	2018-01-15	86,651,039	-55,000	5.7346	1,511,019,881	2017-12-31
1957	2018-01-12	86,706,039	-16,000	5.7382	1,511,019,881	2017-12-31
1958	2018-01-11	86,722,039	5,000	5.7393	1,511,019,881	2017-12-31
1959	2018-01-10	86,717,039	8,900	5.7390	1,511,019,881	2017-12-31
1960	2018-01-09	86,708,139	-78,000	5.7384	1,511,019,881	2017-12-31
1961	2018-01-08	86,786,139	138,000	5.7435	1,511,019,881	2017-12-31
1962	2018-01-05	86,648,139	-611,000	5.7344	1,511,019,881	2017-12-31
1963	2018-01-04	87,259,139	50,000	5.7749	1,511,019,881	2017-12-31
1964	2018-01-03	87,209,139	-220,000	5.7715	1,511,019,881	2017-12-31
1965	2018-01-02	87,429,139	-135,000	5.7861	1,511,019,881	2017-12-31
1966	2017-12-29	87,564,139	337,000	5.7950	1,511,019,881	2017-11-30
1967	2017-12-28	87,227,139	1,275,100	5.7727	1,511,019,881	2017-11-30
1968	2017-12-27	85,952,039	25,000	5.6883	1,511,019,881	2017-11-30
1969	2017-12-22	85,927,039	183,000	5.6867	1,511,019,881	2017-11-30
1970	2017-12-21	85,744,039	-360,000	5.6746	1,511,019,881	2017-11-30
1971	2017-12-20	86,104,039	-149,000	5.6984	1,511,019,881	2017-11-30
1972	2017-12-19	86,253,039	-52,000	5.7083	1,511,019,881	2017-11-30
1973	2017-12-18	86,305,039	-138,000	5.7117	1,511,019,881	2017-11-30
1974	2017-12-15	86,443,039	517,000	5.7208	1,511,019,881	2017-11-30
1975	2017-12-14	85,926,039	-66,000	5.6866	1,511,019,881	2017-11-30
1976	2017-12-13	85,992,039	38,000	5.6910	1,511,019,881	2017-11-30
1977	2017-12-12	85,954,039	-45,000	5.6885	1,511,019,881	2017-11-30
1978	2017-12-11	85,999,039	-90,000	5.6915	1,511,019,881	2017-11-30
1979	2017-12-08	86,089,039	176,000	5.6974	1,511,019,881	2017-11-30
1980	2017-12-07	85,913,039	-982,000	5.6858	1,511,019,881	2017-11-30
1981	2017-12-06	86,895,039	4,000	5.7508	1,511,019,881	2017-11-30
1982	2017-12-05	86,891,039	28,000	5.7505	1,511,019,881	2017-11-30
1983	2017-12-04	86,863,039	-199,000	5.7486	1,511,019,881	2017-11-30
1984	2017-12-01	87,062,039	-3,000	5.7618	1,511,019,881	2017-11-30
1985	2017-11-30	87,065,039	3,000	5.7620	1,511,019,881	2017-11-30
1986	2017-11-29	87,062,039	-27,000	5.7618	1,511,019,881	2017-10-31
1987	2017-11-28	87,089,039	-607,000	5.7636	1,511,019,881	2017-10-31
1988	2017-11-27	87,696,039	-1,000	5.8038	1,511,019,881	2017-10-31
1989	2017-11-24	87,697,039	-40,000	5.8038	1,511,019,881	2017-10-31
1990	2017-11-23	87,737,039	-168,000	5.8065	1,511,019,881	2017-10-31
1991	2017-11-22	87,905,039	80,000	5.8176	1,511,019,881	2017-10-31
1992	2017-11-21	87,825,039	-517,000	5.8123	1,511,019,881	2017-10-31
1993	2017-11-20	88,342,039	-178,000	5.8465	1,511,019,881	2017-10-31
1994	2017-11-17	88,520,039	-325,000	5.8583	1,511,019,881	2017-10-31
1995	2017-11-16	88,845,039	537,000	5.8798	1,511,019,881	2017-10-31
1996	2017-11-15	88,308,039	-81,000	5.8443	1,511,019,881	2017-10-31
1997	2017-11-14	88,389,039	-161,000	5.8496	1,511,019,881	2017-10-31
1998	2017-11-13	88,550,039	37,000	5.8603	1,511,019,881	2017-10-31
1999	2017-11-10	88,513,039	-12,000	5.8578	1,511,019,881	2017-10-31
2000	2017-11-09	88,525,039	2,000	5.8586	1,511,019,881	2017-10-31
2001	2017-11-08	88,523,039	224,000	5.8585	1,511,019,881	2017-10-31
2002	2017-11-07	88,299,039	-7,575,000	5.8437	1,511,019,881	2017-10-31
2003	2017-11-06	95,874,039	-466,000	6.3450	1,511,019,881	2017-10-31
2004	2017-11-03	96,340,039	-319,000	6.3758	1,511,019,881	2017-10-31
2005	2017-11-02	96,659,039	-565,000	6.3969	1,511,019,881	2017-10-31
2006	2017-11-01	97,224,039	-575,000	6.4343	1,511,019,881	2017-10-31
2007	2017-10-31	97,799,039	-136,000	6.4724	1,511,019,881	2017-10-31
2008	2017-10-30	97,935,039	-192,000	6.4814	1,511,019,881	2017-09-30
2009	2017-10-27	98,127,039	-93,000	6.4941	1,511,019,881	2017-09-30
2010	2017-10-26	98,220,039	112,000	6.5002	1,511,019,881	2017-09-30
2011	2017-10-25	98,108,039	-28,000	6.4928	1,511,019,881	2017-09-30
2012	2017-10-24	98,136,039	-167,000	6.4947	1,511,019,881	2017-09-30
2013	2017-10-23	98,303,039	-411,000	6.5057	1,511,019,881	2017-09-30
2014	2017-10-20	98,714,039	-504,000	6.5329	1,511,019,881	2017-09-30
2015	2017-10-19	99,218,039	428,000	6.5663	1,511,019,881	2017-09-30
2016	2017-10-18	98,790,039	-47,000	6.5380	1,511,019,881	2017-09-30
2017	2017-10-17	98,837,039	-2,000	6.5411	1,511,019,881	2017-09-30
2018	2017-10-16	98,839,039	-316,000	6.5412	1,511,019,881	2017-09-30
2019	2017-10-13	99,155,039	9,000	6.5621	1,511,019,881	2017-09-30
2020	2017-10-12	99,146,039	58,000	6.5615	1,511,019,881	2017-09-30
2021	2017-10-11	99,088,039	-47,000	6.5577	1,511,019,881	2017-09-30
2022	2017-10-10	99,135,039	-85,000	6.5608	1,511,019,881	2017-09-30
2023	2017-10-09	99,220,039	16,000	6.5664	1,511,019,881	2017-09-30
2024	2017-10-06	99,204,039	-36,000	6.5654	1,511,019,881	2017-09-30
2025	2017-10-04	99,240,039	41,000	6.5678	1,511,019,881	2017-09-30
2026	2017-10-03	99,199,039	-118,000	6.5650	1,511,019,881	2017-09-30
2027	2017-09-29	99,317,039	-203,000	6.5728	1,511,019,881	2017-08-31
2028	2017-09-28	99,520,039	-1,059,000	6.5863	1,511,019,881	2017-08-31
2029	2017-09-27	100,579,039	226,000	6.6564	1,511,019,881	2017-08-31
2030	2017-09-26	100,353,039	70,000	6.6414	1,511,019,881	2017-08-31
2031	2017-09-25	100,283,039	4,000	6.6368	1,511,019,881	2017-08-31
2032	2017-09-22	100,279,039	-370,000	6.6365	1,511,019,881	2017-08-31
2033	2017-09-21	100,649,039	143,000	6.6610	1,511,019,881	2017-08-31
2034	2017-09-20	100,506,039	9,000	6.6515	1,511,019,881	2017-08-31
2035	2017-09-19	100,497,039	-449,000	6.6509	1,511,019,881	2017-08-31
2036	2017-09-18	100,946,039	307,000	6.6807	1,511,019,881	2017-08-31
2037	2017-09-15	100,639,039	275,000	6.6603	1,511,019,881	2017-08-31
2038	2017-09-14	100,364,039	-48,000	6.6421	1,511,019,881	2017-08-31
2039	2017-09-13	100,412,039	-91,000	6.6453	1,511,019,881	2017-08-31
2040	2017-09-12	100,503,039	24,000	6.6513	1,511,019,881	2017-08-31
2041	2017-09-11	100,479,039	-34,000	6.6497	1,511,019,881	2017-08-31
2042	2017-09-08	100,513,039	-22,000	6.6520	1,511,019,881	2017-08-31
2043	2017-09-07	100,535,039	-339,000	6.6535	1,511,019,881	2017-08-31
2044	2017-09-06	100,874,039	-902,000	6.6759	1,511,019,881	2017-08-31
2045	2017-09-05	101,776,039	65,000	6.7356	1,511,019,881	2017-08-31
2046	2017-09-04	101,711,039	56,000	6.7313	1,511,019,881	2017-08-31
2047	2017-09-01	101,655,039	3,000	6.7276	1,511,019,881	2017-08-31
2048	2017-08-31	101,652,039	-303,000	6.7274	1,511,019,881	2017-08-31
2049	2017-08-30	101,955,039	-126,000	6.7474	1,511,019,881	2017-07-31
2050	2017-08-29	102,081,039	26,000	6.7558	1,511,019,881	2017-07-31
2051	2017-08-28	102,055,039	-101,000	6.7541	1,511,019,881	2017-07-31
2052	2017-08-25	102,156,039	-91,000	6.7607	1,511,019,881	2017-07-31
2053	2017-08-24	102,247,039	-113,000	6.7668	1,511,019,881	2017-07-31
2054	2017-08-23	102,360,039	0	6.7742	1,511,019,881	2017-07-31
2055	2017-08-22	102,360,039	-25,000	6.7742	1,511,019,881	2017-07-31
2056	2017-08-21	102,385,039	-33,000	6.7759	1,511,019,881	2017-07-31
2057	2017-08-18	102,418,039	65,000	6.7781	1,511,019,881	2017-07-31
2058	2017-08-17	102,353,039	-49,000	6.7738	1,511,019,881	2017-07-31
2059	2017-08-16	102,402,039	-135,000	6.7770	1,511,019,881	2017-07-31
2060	2017-08-15	102,537,039	-47,000	6.7859	1,511,019,881	2017-07-31
2061	2017-08-14	102,584,039	-732,000	6.7891	1,511,019,881	2017-07-31
2062	2017-08-11	103,316,039	-282,000	6.8375	1,511,019,881	2017-07-31
2063	2017-08-10	103,598,039	-142,000	6.8562	1,511,019,881	2017-07-31
2064	2017-08-09	103,740,039	165,000	6.8656	1,511,019,881	2017-07-31
2065	2017-08-08	103,575,039	163,000	6.8546	1,511,019,881	2017-07-31
2066	2017-08-07	103,412,039	67,000	6.8439	1,511,019,881	2017-07-31
2067	2017-08-04	103,345,039	359,000	6.8394	1,511,019,881	2017-07-31
2068	2017-08-03	102,986,039	-316,000	6.8157	1,511,019,881	2017-07-31
2069	2017-08-02	103,302,039	-130,000	6.8366	1,511,019,881	2017-07-31
2070	2017-08-01	103,432,039	2,000	6.8452	1,511,019,881	2017-07-31
2071	2017-07-31	103,430,039	-83,000	6.8450	1,511,019,881	2017-07-31
2072	2017-07-28	103,513,039	-36,000	6.8505	1,511,019,881	2017-06-30
2073	2017-07-27	103,549,039	-382,000	6.8529	1,511,019,881	2017-06-30
2074	2017-07-26	103,931,039	-49,000	6.8782	1,511,019,881	2017-06-30
2075	2017-07-25	103,980,039	-38,000	6.8814	1,511,019,881	2017-06-30
2076	2017-07-24	104,018,039	-4,000	6.8840	1,511,019,881	2017-06-30
2077	2017-07-21	104,022,039	-13,000	6.8842	1,511,019,881	2017-06-30
2078	2017-07-20	104,035,039	-68,000	6.8851	1,511,019,881	2017-06-30
2079	2017-07-19	104,103,039	54,000	6.8896	1,511,019,881	2017-06-30
2080	2017-07-18	104,049,039	255,000	6.8860	1,511,019,881	2017-06-30
2081	2017-07-17	103,794,039	-20,000	6.8691	1,511,019,881	2017-06-30
2082	2017-07-14	103,814,039	-963,000	6.8705	1,511,019,881	2017-06-30
2083	2017-07-13	104,777,039	-274,000	6.9342	1,511,019,881	2017-06-30
2084	2017-07-12	105,051,039	-48,000	6.9523	1,511,019,881	2017-06-30
2085	2017-07-11	105,099,039	-75,000	6.9555	1,511,019,881	2017-06-30
2086	2017-07-10	105,174,039	-123,000	6.9605	1,511,019,881	2017-06-30
2087	2017-07-07	105,297,039	65,000	6.9686	1,511,019,881	2017-06-30
2088	2017-07-06	105,232,039	148,000	6.9643	1,511,019,881	2017-06-30
2089	2017-07-05	105,084,039	-246,000	6.9545	1,511,019,881	2017-06-30
2090	2017-07-04	105,330,039	142,000	6.9708	1,511,019,881	2017-06-30
2091	2017-07-03	105,188,039	-105,000	6.9614	1,511,019,881	2017-06-30
2092	2017-06-30	105,293,039	-112,000	6.9683	1,511,019,881	2017-06-30
2093	2017-06-29	105,405,039	-618,000	6.9758	1,511,019,881	2017-05-31
2094	2017-06-28	106,023,039	-122,000	7.0167	1,511,019,881	2017-05-31
2095	2017-06-27	106,145,039	-43,600	7.0247	1,511,019,881	2017-05-31
2096	2017-06-26	106,188,639	102,000	7.0276	1,511,019,881	2017-05-31
2097	2017-06-23	106,086,639	23,000	7.0209	1,511,019,881	2017-05-31
2098	2017-06-22	106,063,639	224,000	7.0193	1,511,019,881	2017-05-31
2099	2017-06-21	105,839,639	-4,000	7.0045	1,511,019,881	2017-05-31
2100	2017-06-20	105,843,639	253,000	7.0048	1,511,019,881	2017-05-31
2101	2017-06-19	105,590,639	11,000	6.9880	1,511,019,881	2017-05-31
2102	2017-06-16	105,579,639	411,690	6.9873	1,511,019,881	2017-05-31
2103	2017-06-15	105,167,949	32,000	6.9601	1,511,019,881	2017-05-31
2104	2017-06-14	105,135,949	52,000	6.9579	1,511,019,881	2017-05-31
2105	2017-06-13	105,083,949	-8,000	6.9545	1,511,019,881	2017-05-31
2106	2017-06-12	105,091,949	205,000	6.9550	1,511,019,881	2017-05-31
2107	2017-06-09	104,886,949	128,000	6.9415	1,511,019,881	2017-05-31
2108	2017-06-08	104,758,949	-3,749,000	6.9330	1,511,019,881	2017-05-31
2109	2017-06-07	108,507,949	-2,000	7.1811	1,511,019,881	2017-05-31
2110	2017-06-06	108,509,949	302,000	7.1812	1,511,019,881	2017-05-31
2111	2017-06-05	108,207,949	-144,000	7.1613	1,511,019,881	2017-05-31
2112	2017-06-02	108,351,949	-1,000	7.1708	1,511,019,881	2017-05-31
2113	2017-06-01	108,352,949	-163,000	7.1708	1,511,019,881	2017-05-31
2114	2017-05-31	108,515,949	-12,000	7.1816	1,511,019,881	2017-05-31
2115	2017-05-29	108,527,949	-11,000	7.1824	1,511,019,881	2017-04-30
2116	2017-05-26	108,538,949	1,628,310	7.1832	1,511,019,881	2017-04-30
2117	2017-05-25	106,910,639	180,000	7.0754	1,511,019,881	2017-04-30
2118	2017-05-24	106,730,639	36,000	7.0635	1,511,019,881	2017-04-30
2119	2017-05-23	106,694,639	261,000	7.0611	1,511,019,881	2017-04-30
2120	2017-05-22	106,433,639	-649,950	7.0438	1,511,019,881	2017-04-30
2121	2017-05-19	107,083,589	92,000	7.0868	1,511,019,881	2017-04-30
2122	2017-05-18	106,991,589	324,000	7.0808	1,511,019,881	2017-04-30
2123	2017-05-17	106,667,589	1,017,000	7.0593	1,511,019,881	2017-04-30
2124	2017-05-16	105,650,589	-956,000	6.9920	1,511,019,881	2017-04-30
2125	2017-05-15	106,606,589	31,000	7.0553	1,511,019,881	2017-04-30
2126	2017-05-12	106,575,589	57,000	7.0532	1,511,019,881	2017-04-30
2127	2017-05-11	106,518,589	0	7.0494	1,511,019,881	2017-04-30
2128	2017-05-10	106,518,589	-13,000	7.0494	1,511,019,881	2017-04-30
2129	2017-05-09	106,531,589	-159,000	7.0503	1,511,019,881	2017-04-30
2130	2017-05-08	106,690,589	-33,000	7.0608	1,511,019,881	2017-04-30
2131	2017-05-05	106,723,589	61,000	7.0630	1,511,019,881	2017-04-30
2132	2017-05-04	106,662,589	-11,000	7.0590	1,511,019,881	2017-04-30
2133	2017-05-02	106,673,589	83,000	7.0597	1,511,019,881	2017-04-30
2134	2017-04-28	106,590,589	-1,000	7.0542	1,511,019,881	2017-03-31
2135	2017-04-27	106,591,589	-18,000	7.0543	1,511,019,881	2017-03-31
2136	2017-04-26	106,609,589	19,000	7.0555	1,511,019,881	2017-03-31
2137	2017-04-25	106,590,589	0	7.0542	1,511,019,881	2017-03-31
2138	2017-04-24	106,590,589	-6,000	7.0542	1,511,019,881	2017-03-31
2139	2017-04-21	106,596,589	24,000	7.0546	1,511,019,881	2017-03-31
2140	2017-04-20	106,572,589	18,000	7.0530	1,511,019,881	2017-03-31
2141	2017-04-19	106,554,589	85,000	7.0518	1,511,019,881	2017-03-31
2142	2017-04-18	106,469,589	-107,000	7.0462	1,511,019,881	2017-03-31
2143	2017-04-13	106,576,589	-99,000	7.0533	1,511,019,881	2017-03-31
2144	2017-04-12	106,675,589	32,000	7.0598	1,511,019,881	2017-03-31
2145	2017-04-11	106,643,589	-54,000	7.0577	1,511,019,881	2017-03-31
2146	2017-04-10	106,697,589	-40,000	7.0613	1,511,019,881	2017-03-31
2147	2017-04-07	106,737,589	234,000	7.0639	1,511,019,881	2017-03-31
2148	2017-04-06	106,503,589	11,000	7.0485	1,511,019,881	2017-03-31
2149	2017-04-05	106,492,589	11,000	7.0477	1,511,019,881	2017-03-31
2150	2017-04-03	106,481,589	5,000	7.0470	1,511,019,881	2017-03-31
2151	2017-03-31	106,476,589	103,000	7.0467	1,511,019,881	2017-03-31
2152	2017-03-30	106,373,589	-7,000	7.0399	1,511,019,881	2017-02-28
2153	2017-03-29	106,380,589	-601,000	7.0403	1,511,019,881	2017-02-28
2154	2017-03-28	106,981,589	-154,000	7.0801	1,511,019,881	2017-02-28
2155	2017-03-27	107,135,589	-152,000	7.0903	1,511,019,881	2017-02-28
2156	2017-03-24	107,287,589	100,000	7.1003	1,511,019,881	2017-02-28
2157	2017-03-23	107,187,589	-220,000	7.0937	1,511,019,881	2017-02-28
2158	2017-03-22	107,407,589	-87,000	7.1083	1,511,019,881	2017-02-28
2159	2017-03-21	107,494,589	2,101,000	7.1140	1,511,019,881	2017-02-28
2160	2017-03-20	105,393,589	1,818,000	6.9750	1,511,019,881	2017-02-28
2161	2017-03-17	103,575,589	1,000	6.8547	1,511,019,881	2017-02-28
2162	2017-03-16	103,574,589	116,000	6.8546	1,511,019,881	2017-02-28
2163	2017-03-15	103,458,589	-162,400	6.8469	1,511,019,881	2017-02-28
2164	2017-03-14	103,620,989	-160,000	6.8577	1,511,019,881	2017-02-28
2165	2017-03-13	103,780,989	-59,000	6.8683	1,511,019,881	2017-02-28
2166	2017-03-10	103,839,989	67,000	6.8722	1,511,019,881	2017-02-28
2167	2017-03-09	103,772,989	239,000	6.8677	1,511,019,881	2017-02-28
2168	2017-03-08	103,533,989	111,000	6.8519	1,511,019,881	2017-02-28
2169	2017-03-07	103,422,989	-11,000	6.8446	1,511,019,881	2017-02-28
2170	2017-03-06	103,433,989	35,000	6.8453	1,511,019,881	2017-02-28
2171	2017-03-03	103,398,989	298,000	6.8430	1,511,019,881	2017-02-28
2172	2017-03-02	103,100,989	113,000	6.8233	1,511,019,881	2017-02-28
2173	2017-03-01	102,987,989	-87,000	6.8158	1,511,019,881	2017-02-28
2174	2017-02-28	103,074,989	-56,000	6.8216	1,511,019,881	2017-02-28
2175	2017-02-27	103,130,989	61,000	6.8253	1,511,019,881	2017-01-31
2176	2017-02-24	103,069,989	15,000	6.8212	1,511,019,881	2017-01-31
2177	2017-02-23	103,054,989	19,000	6.8202	1,511,019,881	2017-01-31
2178	2017-02-22	103,035,989	-135,000	6.8190	1,511,019,881	2017-01-31
2179	2017-02-21	103,170,989	21,000	6.8279	1,511,019,881	2017-01-31
2180	2017-02-20	103,149,989	82,000	6.8265	1,511,019,881	2017-01-31
2181	2017-02-17	103,067,989	148,000	6.8211	1,511,019,881	2017-01-31
2182	2017-02-16	102,919,989	-56,000	6.8113	1,511,019,881	2017-01-31
2183	2017-02-15	102,975,989	-64,000	6.8150	1,511,019,881	2017-01-31
2184	2017-02-14	103,039,989	-197,000	6.8192	1,511,019,881	2017-01-31
2185	2017-02-13	103,236,989	703,000	6.8323	1,511,019,881	2017-01-31
2186	2017-02-10	102,533,989	-87,000	6.7857	1,511,019,881	2017-01-31
2187	2017-02-09	102,620,989	289,000	6.7915	1,511,019,881	2017-01-31
2188	2017-02-08	102,331,989	-1,000	6.7724	1,511,019,881	2017-01-31
2189	2017-02-07	102,332,989	230,000	6.7724	1,511,019,881	2017-01-31
2190	2017-02-06	102,102,989	166,000	6.7572	1,511,019,881	2017-01-31
2191	2017-02-03	101,936,989	88,000	6.7462	1,511,019,881	2017-01-31
2192	2017-02-02	101,848,989	288,000	6.7404	1,511,019,881	2017-01-31
2193	2017-02-01	101,560,989	324,000	6.7214	1,511,019,881	2017-01-31
2194	2017-01-27	101,236,989	0	6.6999	1,511,019,881	2016-12-31
2195	2017-01-26	101,236,989	-190,000	6.6999	1,511,019,881	2016-12-31
2196	2017-01-25	101,426,989	84,000	6.7125	1,511,019,881	2016-12-31
2197	2017-01-24	101,342,989	1,223,950	6.7069	1,511,019,881	2016-12-31
2198	2017-01-23	100,119,039	89,000	6.6259	1,511,019,881	2016-12-31
2199	2017-01-20	100,030,039	-30,000	6.6200	1,511,019,881	2016-12-31
2200	2017-01-19	100,060,039	-411,000	6.6220	1,511,019,881	2016-12-31
2201	2017-01-18	100,471,039	-297,000	6.6492	1,511,019,881	2016-12-31
2202	2017-01-17	100,768,039	182,000	6.6689	1,511,019,881	2016-12-31
2203	2017-01-16	100,586,039	110,000	6.6568	1,511,019,881	2016-12-31
2204	2017-01-13	100,476,039	64,000	6.6496	1,511,019,881	2016-12-31
2205	2017-01-12	100,412,039	257,000	6.6453	1,511,019,881	2016-12-31
2206	2017-01-11	100,155,039	-81,000	6.6283	1,511,019,881	2016-12-31
2207	2017-01-10	100,236,039	157,000	6.6337	1,511,019,881	2016-12-31
2208	2017-01-09	100,079,039	178,000	6.6233	1,511,019,881	2016-12-31
2209	2017-01-06	99,901,039	292,000	6.6115	1,511,019,881	2016-12-31
2210	2017-01-05	99,609,039	-778,000	6.5922	1,511,019,881	2016-12-31
2211	2017-01-04	100,387,039	-75,000	6.6437	1,511,019,881	2016-12-31
2212	2017-01-03	100,462,039	94,000	6.6486	1,511,019,881	2016-12-31
2213	2016-12-30	100,368,039	76,000	6.6424	1,511,019,881	2016-11-30
2214	2016-12-29	100,292,039	-57,000	6.6374	1,511,019,881	2016-11-30
2215	2016-12-28	100,349,039	-8,000	6.6411	1,511,019,881	2016-11-30
2216	2016-12-23	100,357,039	17,000	6.6417	1,511,019,881	2016-11-30
2217	2016-12-22	100,340,039	164,000	6.6406	1,511,019,881	2016-11-30
2218	2016-12-21	100,176,039	229,000	6.6297	1,511,019,881	2016-11-30
2219	2016-12-20	99,947,039	54,000	6.6145	1,511,019,881	2016-11-30
2220	2016-12-19	99,893,039	326,000	6.6110	1,511,019,881	2016-11-30
2221	2016-12-16	99,567,039	-22,000	6.5894	1,511,019,881	2016-11-30
2222	2016-12-15	99,589,039	-297,000	6.5908	1,511,019,881	2016-11-30
2223	2016-12-14	99,886,039	463,000	6.6105	1,511,019,881	2016-11-30
2224	2016-12-13	99,423,039	-484,000	6.5799	1,511,019,881	2016-11-30
2225	2016-12-12	99,907,039	-4,000	6.6119	1,511,019,881	2016-11-30
2226	2016-12-09	99,911,039	-8,000	6.6122	1,511,019,881	2016-11-30
2227	2016-12-08	99,919,039	52,000	6.6127	1,511,019,881	2016-11-30
2228	2016-12-07	99,867,039	-161,000	6.6092	1,511,019,881	2016-11-30
2229	2016-12-06	100,028,039	-50,000	6.6199	1,511,019,881	2016-11-30
2230	2016-12-05	100,078,039	-824,000	6.6232	1,511,019,881	2016-11-30
2231	2016-12-02	100,902,039	-308,000	6.6777	1,511,019,881	2016-11-30
2232	2016-12-01	101,210,039	-268,832	6.6981	1,511,019,881	2016-11-30
2233	2016-11-30	101,478,871	15,000	6.7159	1,511,019,881	2016-11-30
2234	2016-11-29	101,463,871	-13,852,000	6.7149	1,511,019,881	2016-10-31
2235	2016-11-28	115,315,871	-6,000	7.6317	1,511,019,881	2016-10-31
2236	2016-11-25	115,321,871	-146,000	7.6321	1,511,019,881	2016-10-31
2237	2016-11-24	115,467,871	386,000	7.6417	1,511,019,881	2016-10-31
2238	2016-11-23	115,081,871	-275,000	7.6162	1,511,019,881	2016-10-31
2239	2016-11-22	115,356,871	-33,000	7.6344	1,511,019,881	2016-10-31
2240	2016-11-21	115,389,871	4,000	7.6366	1,511,019,881	2016-10-31
2241	2016-11-18	115,385,871	108,000	7.6363	1,511,019,881	2016-10-31
2242	2016-11-17	115,277,871	28,000	7.6291	1,511,019,881	2016-10-31
2243	2016-11-16	115,249,871	290,000	7.6273	1,511,019,881	2016-10-31
2244	2016-11-15	114,959,871	-63,000	7.6081	1,511,019,881	2016-10-31
2245	2016-11-14	115,022,871	-104,000	7.6123	1,511,019,881	2016-10-31
2246	2016-11-11	115,126,871	102,000	7.6191	1,511,019,881	2016-10-31
2247	2016-11-10	115,024,871	255,000	7.6124	1,511,019,881	2016-10-31
2248	2016-11-09	114,769,871	-44,000	7.5955	1,511,019,881	2016-10-31
2249	2016-11-08	114,813,871	-170,000	7.5984	1,511,019,881	2016-10-31
2250	2016-11-07	114,983,871	-17,000	7.6097	1,511,019,881	2016-10-31
2251	2016-11-04	115,000,871	-68,000	7.6108	1,511,019,881	2016-10-31
2252	2016-11-03	115,068,871	-2,000	7.6153	1,511,019,881	2016-10-31
2253	2016-11-02	115,070,871	374,000	7.6154	1,511,019,881	2016-10-31
2254	2016-11-01	114,696,871	-177,000	7.5907	1,511,019,881	2016-10-31
2255	2016-10-31	114,873,871	-779,000	7.6024	1,511,019,881	2016-10-31
2256	2016-10-28	115,652,871	8,188,000	7.6540	1,511,019,881	2016-09-30
2257	2016-10-27	107,464,871	-56,000	7.1121	1,511,019,881	2016-09-30
2258	2016-10-26	107,520,871	15,000	7.1158	1,511,019,881	2016-09-30
2259	2016-10-25	107,505,871	4,000	7.1148	1,511,019,881	2016-09-30
2260	2016-10-24	107,501,871	236,000	7.1145	1,511,019,881	2016-09-30
2261	2016-10-21	107,265,871	0	7.0989	1,511,019,881	2016-09-30
2262	2016-10-20	107,265,871	495,000	7.0989	1,511,019,881	2016-09-30
2263	2016-10-19	106,770,871	446,000	7.0661	1,511,019,881	2016-09-30
2264	2016-10-18	106,324,871	321,000	7.0366	1,511,019,881	2016-09-30
2265	2016-10-17	106,003,871	398,000	7.0154	1,511,019,881	2016-09-30
2266	2016-10-14	105,605,871	-173,000	6.9890	1,511,019,881	2016-09-30
2267	2016-10-13	105,778,871	296,000	7.0005	1,511,019,881	2016-09-30
2268	2016-10-12	105,482,871	37,000	6.9809	1,511,019,881	2016-09-30
2269	2016-10-11	105,445,871	49,000	6.9785	1,511,019,881	2016-09-30
2270	2016-10-07	105,396,871	198,000	6.9752	1,511,019,881	2016-09-30
2271	2016-10-06	105,198,871	-1,520,000	6.9621	1,511,019,881	2016-09-30
2272	2016-10-05	106,718,871	-3,000	7.0627	1,511,019,881	2016-09-30
2273	2016-10-04	106,721,871	7,000	7.0629	1,511,019,881	2016-09-30
2274	2016-10-03	106,714,871	-137,000	7.0624	1,511,019,881	2016-09-30
2275	2016-09-30	106,851,871	-117,000	7.0715	1,511,019,881	2016-09-30
2276	2016-09-29	106,968,871	-13,000	7.0792	1,511,019,881	2016-08-31
2277	2016-09-28	106,981,871	53,000	7.0801	1,511,019,881	2016-08-31
2278	2016-09-27	106,928,871	351,000	7.0766	1,511,019,881	2016-08-31
2279	2016-09-26	106,577,871	46,000	7.0534	1,511,019,881	2016-08-31
2280	2016-09-23	106,531,871	-66,000	7.0503	1,511,019,881	2016-08-31
2281	2016-09-22	106,597,871	0	7.0547	1,511,019,881	2016-08-31
2282	2016-09-21	106,597,871	145,000	7.0547	1,511,019,881	2016-08-31
2283	2016-09-20	106,452,871	57,000	7.0451	1,511,019,881	2016-08-31
2284	2016-09-19	106,395,871	84,000	7.0413	1,511,019,881	2016-08-31
2285	2016-09-15	106,311,871	5,000	7.0358	1,511,019,881	2016-08-31
2286	2016-09-14	106,306,871	-15,000	7.0354	1,511,019,881	2016-08-31
2287	2016-09-13	106,321,871	-166,000	7.0364	1,511,019,881	2016-08-31
2288	2016-09-12	106,487,871	-133,000	7.0474	1,511,019,881	2016-08-31
2289	2016-09-09	106,620,871	-27,000	7.0562	1,511,019,881	2016-08-31
2290	2016-09-08	106,647,871	56,000	7.0580	1,511,019,881	2016-08-31
2291	2016-09-07	106,591,871	-108,000	7.0543	1,511,019,881	2016-08-31
2292	2016-09-06	106,699,871	-313,000	7.0614	1,511,019,881	2016-08-31
2293	2016-09-05	107,012,871	-137,000	7.0822	1,511,019,881	2016-08-31
2294	2016-09-02	107,149,871	-104,000	7.0912	1,511,019,881	2016-08-31
2295	2016-09-01	107,253,871	392,000	7.0981	1,511,019,881	2016-08-31
2296	2016-08-31	106,861,871	89,000	7.0722	1,511,019,881	2016-08-31
2297	2016-08-30	106,772,871	12,000	7.0663	1,511,019,881	2016-07-31
2298	2016-08-29	106,760,871	-2,000	7.0655	1,511,019,881	2016-07-31
2299	2016-08-26	106,762,871	-58,000	7.0656	1,511,019,881	2016-07-31
2300	2016-08-25	106,820,871	-225,000	7.0695	1,511,019,881	2016-07-31
2301	2016-08-24	107,045,871	137,000	7.0843	1,511,019,881	2016-07-31
2302	2016-08-23	106,908,871	-200,000	7.0753	1,511,019,881	2016-07-31
2303	2016-08-22	107,108,871	-216,000	7.0885	1,511,019,881	2016-07-31
2304	2016-08-19	107,324,871	-11,000	7.1028	1,511,019,881	2016-07-31
2305	2016-08-18	107,335,871	74,000	7.1035	1,511,019,881	2016-07-31
2306	2016-08-17	107,261,871	207,000	7.0986	1,511,019,881	2016-07-31
2307	2016-08-16	107,054,871	13,000	7.0849	1,511,019,881	2016-07-31
2308	2016-08-15	107,041,871	13,000	7.0841	1,511,019,881	2016-07-31
2309	2016-08-12	107,028,871	34,000	7.0832	1,511,019,881	2016-07-31
2310	2016-08-11	106,994,871	-10,000	7.0810	1,511,019,881	2016-07-31
2311	2016-08-10	107,004,871	73,000	7.0816	1,511,019,881	2016-07-31
2312	2016-08-09	106,931,871	608,000	7.0768	1,511,019,881	2016-07-31
2313	2016-08-08	106,323,871	-100,000	7.0366	1,511,019,881	2016-07-31
2314	2016-08-05	106,423,871	-128,000	7.0432	1,511,019,881	2016-07-31
2315	2016-08-04	106,551,871	-24,000	7.0517	1,511,019,881	2016-07-31
2316	2016-08-03	106,575,871	-830,000	7.0532	1,511,019,881	2016-07-31
2317	2016-08-02	107,405,871	0	7.1082	1,511,019,881	2016-07-31
2318	2016-08-01	107,405,871	11,000	7.1082	1,511,019,881	2016-07-31
2319	2016-07-29	107,394,871	702,000	7.1074	1,511,019,881	2016-06-30
2320	2016-07-28	106,692,871	495,000	7.0610	1,511,019,881	2016-06-30
2321	2016-07-27	106,197,871	76,000	7.0282	1,511,019,881	2016-06-30
2322	2016-07-26	106,121,871	234,000	7.0232	1,511,019,881	2016-06-30
2323	2016-07-25	105,887,871	656,000	7.0077	1,511,019,881	2016-06-30
2324	2016-07-22	105,231,871	-141,000	6.9643	1,511,019,881	2016-06-30
2325	2016-07-21	105,372,871	-109,000	6.9736	1,511,019,881	2016-06-30
2326	2016-07-20	105,481,871	443,000	6.9808	1,511,019,881	2016-06-30
2327	2016-07-19	105,038,871	93,000	6.9515	1,511,019,881	2016-06-30
2328	2016-07-18	104,945,871	215,000	6.9454	1,511,019,881	2016-06-30
2329	2016-07-15	104,730,871	-12,000	6.9311	1,511,019,881	2016-06-30
2330	2016-07-14	104,742,871	-2,266,000	6.9319	1,511,019,881	2016-06-30
2331	2016-07-13	107,008,871	-437,000	7.0819	1,511,019,881	2016-06-30
2332	2016-07-12	107,445,871	-234,000	7.1108	1,511,019,881	2016-06-30
2333	2016-07-11	107,679,871	-119,000	7.1263	1,511,019,881	2016-06-30
2334	2016-07-08	107,798,871	254,000	7.1342	1,511,019,881	2016-06-30
2335	2016-07-07	107,544,871	-44,000	7.1174	1,511,019,881	2016-06-30
2336	2016-07-06	107,588,871	-195,000	7.1203	1,511,019,881	2016-06-30
2337	2016-07-05	107,783,871	-20,000	7.1332	1,511,019,881	2016-06-30
2338	2016-07-04	107,803,871	436,000	7.1345	1,511,019,881	2016-06-30
2339	2016-06-30	107,367,871	-90,000	7.1057	1,511,019,881	2016-06-30
2340	2016-06-29	107,457,871	-3,000	7.1116	1,511,019,881	2016-05-31
2341	2016-06-28	107,460,871	-159,000	7.1118	1,511,019,881	2016-05-31
2342	2016-06-27	107,619,871	155,000	7.1223	1,511,019,881	2016-05-31
2343	2016-06-24	107,464,871	-80,000	7.1121	1,511,019,881	2016-05-31
2344	2016-06-23	107,544,871	102,000	7.1174	1,511,019,881	2016-05-31
2345	2016-06-22	107,442,871	111,000	7.1106	1,511,019,881	2016-05-31
2346	2016-06-21	107,331,871	15,000	7.1033	1,511,019,881	2016-05-31
2347	2016-06-20	107,316,871	-14,000	7.1023	1,511,019,881	2016-05-31
2348	2016-06-17	107,330,871	84,000	7.1032	1,511,019,881	2016-05-31
2349	2016-06-16	107,246,871	-146,000	7.0976	1,511,019,881	2016-05-31
2350	2016-06-15	107,392,871	-24,000	7.1073	1,511,019,881	2016-05-31
2351	2016-06-14	107,416,871	12,000	7.1089	1,511,019,881	2016-05-31
2352	2016-06-13	107,404,871	469,000	7.1081	1,511,019,881	2016-05-31
2353	2016-06-10	106,935,871	-5,000	7.0771	1,511,019,881	2016-05-31
2354	2016-06-08	106,940,871	-59,000	7.0774	1,511,019,881	2016-05-31
2355	2016-06-07	106,999,871	556,000	7.0813	1,511,019,881	2016-05-31
2356	2016-06-06	106,443,871	1,346,000	7.0445	1,511,019,881	2016-05-31
2357	2016-06-03	105,097,871	743,000	6.9554	1,511,019,881	2016-05-31
2358	2016-06-02	104,354,871	549,000	6.9063	1,511,019,881	2016-05-31
2359	2016-06-01	103,805,871	987,000	6.8699	1,511,019,881	2016-05-31
2360	2016-05-31	102,818,871	-3,000	6.8046	1,511,019,881	2016-05-31
2361	2016-05-30	102,821,871	-74,000	6.8048	1,511,019,881	2016-04-30
2362	2016-05-27	102,895,871	-479,000	6.8097	1,511,019,881	2016-04-30
2363	2016-05-26	103,374,871	-92,000	6.8414	1,511,019,881	2016-04-30
2364	2016-05-25	103,466,871	-67,000	6.8475	1,511,019,881	2016-04-30
2365	2016-05-24	103,533,871	149,000	6.8519	1,511,019,881	2016-04-30
2366	2016-05-23	103,384,871	-74,000	6.8421	1,511,019,881	2016-04-30
2367	2016-05-20	103,458,871	38,000	6.8470	1,511,019,881	2016-04-30
2368	2016-05-19	103,420,871	-1,000	6.8444	1,511,019,881	2016-04-30
2369	2016-05-18	103,421,871	4,858,000	6.8445	1,511,019,881	2016-04-30
2370	2016-05-17	98,563,871	-9,000	6.5230	1,511,019,881	2016-04-30
2371	2016-05-16	98,572,871	268,000	6.5236	1,511,019,881	2016-04-30
2372	2016-05-13	98,304,871	0	6.5059	1,511,019,881	2016-04-30
2373	2016-05-12	98,304,871	127,000	6.5059	1,511,019,881	2016-04-30
2374	2016-05-11	98,177,871	284,000	6.4975	1,511,019,881	2016-04-30
2375	2016-05-10	97,893,871	70,000	6.4787	1,511,019,881	2016-04-30
2376	2016-05-09	97,823,871	-52,000	6.4740	1,511,019,881	2016-04-30
2377	2016-05-06	97,875,871	-55,000	6.4775	1,511,019,881	2016-04-30
2378	2016-05-05	97,930,871	-43,000	6.4811	1,511,019,881	2016-04-30
2379	2016-05-04	97,973,871	112,000	6.4840	1,511,019,881	2016-04-30
2380	2016-05-03	97,861,871	74,000	6.4765	1,511,019,881	2016-04-30
2381	2016-04-29	97,787,871	-23,000	6.4716	1,511,019,881	2016-03-31
2382	2016-04-28	97,810,871	58,000	6.4732	1,511,019,881	2016-03-31
2383	2016-04-27	97,752,871	86,000	6.4693	1,511,019,881	2016-03-31
2384	2016-04-26	97,666,871	273,000	6.4636	1,511,019,881	2016-03-31
2385	2016-04-25	97,393,871	145,000	6.4456	1,511,019,881	2016-03-31
2386	2016-04-22	97,248,871	195,000	6.4360	1,511,019,881	2016-03-31
2387	2016-04-21	97,053,871	35,000	6.4231	1,511,019,881	2016-03-31
2388	2016-04-20	97,018,871	171,000	6.4208	1,511,019,881	2016-03-31
2389	2016-04-19	96,847,871	454,000	6.4094	1,511,019,881	2016-03-31
2390	2016-04-18	96,393,871	-16,000	6.3794	1,511,019,881	2016-03-31
2391	2016-04-15	96,409,871	231,000	6.3805	1,511,019,881	2016-03-31
2392	2016-04-14	96,178,871	104,000	6.3652	1,511,019,881	2016-03-31
2393	2016-04-13	96,074,871	128,000	6.3583	1,511,019,881	2016-03-31
2394	2016-04-12	95,946,871	66,000	6.3498	1,511,019,881	2016-03-31
2395	2016-04-11	95,880,871	101,000	6.3454	1,511,019,881	2016-03-31
2396	2016-04-08	95,779,871	-156,000	6.3388	1,511,019,881	2016-03-31
2397	2016-04-07	95,935,871	33,000	6.3491	1,511,019,881	2016-03-31
2398	2016-04-06	95,902,871	-157,000	6.3469	1,511,019,881	2016-03-31
2399	2016-04-05	96,059,871	46,000	6.3573	1,511,019,881	2016-03-31
2400	2016-04-01	96,013,871	171,000	6.3542	1,511,019,881	2016-03-31
2401	2016-03-31	95,842,871	101,000	6.3429	1,511,019,881	2016-03-31
2402	2016-03-30	95,741,871	225,000	6.3362	1,511,019,881	2016-02-29
2403	2016-03-29	95,516,871	44,000	6.3214	1,511,019,881	2016-02-29
2404	2016-03-24	95,472,871	255,000	6.3184	1,511,019,881	2016-02-29
2405	2016-03-23	95,217,871	132,000	6.3016	1,511,019,881	2016-02-29
2406	2016-03-22	95,085,871	456,000	6.2928	1,511,019,881	2016-02-29
2407	2016-03-21	94,629,871	369,000	6.2626	1,511,019,881	2016-02-29
2408	2016-03-18	94,260,871	49,000	6.2382	1,511,019,881	2016-02-29
2409	2016-03-17	94,211,871	182,000	6.2350	1,511,019,881	2016-02-29
2410	2016-03-16	94,029,871	-110,000	6.2229	1,511,019,881	2016-02-29
2411	2016-03-15	94,139,871	-355,000	6.2302	1,511,019,881	2016-02-29
2412	2016-03-14	94,494,871	-711,000	6.2537	1,511,019,881	2016-02-29
2413	2016-03-11	95,205,871	108,000	6.3008	1,511,019,881	2016-02-29
2414	2016-03-10	95,097,871	-220,000	6.2936	1,511,019,881	2016-02-29
2415	2016-03-09	95,317,871	84,000	6.3082	1,511,019,881	2016-02-29
2416	2016-03-08	95,233,871	-231,000	6.3026	1,511,019,881	2016-02-29
2417	2016-03-07	95,464,871	70,000	6.3179	1,511,019,881	2016-02-29
2418	2016-03-04	95,394,871	-100,000	6.3133	1,511,019,881	2016-02-29
2419	2016-03-03	95,494,871	-197,000	6.3199	1,511,019,881	2016-02-29
2420	2016-03-02	95,691,871	-172,000	6.3329	1,511,019,881	2016-02-29
2421	2016-03-01	95,863,871	327,000	6.3443	1,511,019,881	2016-02-29
2422	2016-02-29	95,536,871	-38,000	6.3227	1,511,019,881	2016-02-29
2423	2016-02-26	95,574,871	22,000	6.3252	1,511,019,881	2016-01-31
2424	2016-02-25	95,552,871	10,000	6.3237	1,511,019,881	2016-01-31
2425	2016-02-24	95,542,871	-13,000	6.3231	1,511,019,881	2016-01-31
2426	2016-02-23	95,555,871	83,000	6.3239	1,511,019,881	2016-01-31
2427	2016-02-22	95,472,871	45,000	6.3184	1,511,019,881	2016-01-31
2428	2016-02-19	95,427,871	70,000	6.3155	1,511,019,881	2016-01-31
2429	2016-02-18	95,357,871	607,000	6.3108	1,511,019,881	2016-01-31
2430	2016-02-17	94,750,871	21,000	6.2707	1,511,019,881	2016-01-31
2431	2016-02-16	94,729,871	288,000	6.2693	1,511,019,881	2016-01-31
2432	2016-02-15	94,441,871	107,000	6.2502	1,511,019,881	2016-01-31
2433	2016-02-12	94,334,871	109,000	6.2431	1,511,019,881	2016-01-31
2434	2016-02-11	94,225,871	-10,000	6.2359	1,511,019,881	2016-01-31
2435	2016-02-05	94,235,871	-306,000	6.2366	1,511,019,881	2016-01-31
2436	2016-02-04	94,541,871	393,000	6.2568	1,511,019,881	2016-01-31
2437	2016-02-03	94,148,871	85,000	6.2308	1,511,019,881	2016-01-31
2438	2016-02-02	94,063,871	-139,000	6.2252	1,511,019,881	2016-01-31
2439	2016-02-01	94,202,871	-129,000	6.2344	1,511,019,881	2016-01-31
2440	2016-01-29	94,331,871	-172,000	6.2429	1,511,019,881	2015-12-31
2441	2016-01-28	94,503,871	29,000	6.2543	1,511,019,881	2015-12-31
2442	2016-01-27	94,474,871	-23,000	6.2524	1,511,019,881	2015-12-31
2443	2016-01-26	94,497,871	-127,000	6.2539	1,511,019,881	2015-12-31
2444	2016-01-25	94,624,871	-479,000	6.2623	1,511,019,881	2015-12-31
2445	2016-01-22	95,103,871	-56,000	6.2940	1,511,019,881	2015-12-31
2446	2016-01-21	95,159,871	-494,000	6.2977	1,511,019,881	2015-12-31
2447	2016-01-20	95,653,871	-316,000	6.3304	1,511,019,881	2015-12-31
2448	2016-01-19	95,969,871	-39,000	6.3513	1,511,019,881	2015-12-31
2449	2016-01-18	96,008,871	-153,000	6.3539	1,511,019,881	2015-12-31
2450	2016-01-15	96,161,871	-105,000	6.3640	1,511,019,881	2015-12-31
2451	2016-01-14	96,266,871	-507,000	6.3710	1,511,019,881	2015-12-31
2452	2016-01-13	96,773,871	338,000	6.4045	1,511,019,881	2015-12-31
2453	2016-01-12	96,435,871	13,014,000	6.3822	1,511,019,881	2015-12-31
2454	2016-01-11	83,421,871	-275,000	5.5209	1,511,019,881	2015-12-31
2455	2016-01-08	83,696,871	-869,000	5.5391	1,511,019,881	2015-12-31
2456	2016-01-07	84,565,871	-221,000	5.5966	1,511,019,881	2015-12-31
2457	2016-01-06	84,786,871	-1,996,000	5.6112	1,511,019,881	2015-12-31
2458	2016-01-05	86,782,871	43,000	5.7433	1,511,019,881	2015-12-31
2459	2016-01-04	86,739,871	13,000	5.7405	1,511,019,881	2015-12-31
2460	2015-12-31	86,726,871	0	5.7396	1,511,019,881	2015-12-31
2461	2015-12-30	86,726,871	551,000	5.7396	1,511,019,881	2015-12-21
2462	2015-12-29	86,175,871	5,995,000	5.7032	1,511,019,881	2015-12-21
2463	2015-12-28	80,180,871	499,000	5.3064	1,511,019,881	2015-12-21
2464	2015-12-24	79,681,871	0	5.2734	1,511,019,881	2015-12-21
2465	2015-12-23	79,681,871	0	5.2734	1,511,019,881	2015-12-21
2466	2015-12-22	79,681,871	-51,000	5.2734	1,511,019,881	2015-12-21
2467	2015-12-21	79,732,871	-49,000	5.2768	1,511,019,881	2015-12-21
2468	2015-12-18	79,781,871	-6,402,000	6.8640	1,162,322,985	2015-11-30
2469	2015-12-17	86,183,871	-25,000	7.4148	1,162,322,985	2015-11-30
2470	2015-12-16	86,208,871	-18,626,000	7.4169	1,162,322,985	2015-11-30
2471	2015-12-15	104,834,871	0	9.0194	1,162,322,985	2015-11-30
2472	2015-12-14	104,834,871	90,000	9.0194	1,162,322,985	2015-11-30
2473	2015-12-11	104,744,871	27,000	9.0117	1,162,322,985	2015-11-30
2474	2015-12-10	104,717,871	0	9.0094	1,162,322,985	2015-11-30
2475	2015-12-09	104,717,871	0	9.0094	1,162,322,985	2015-11-30
2476	2015-12-08	104,717,871	0	9.0094	1,162,322,985	2015-11-30
2477	2015-12-07	104,717,871	80,000	9.0094	1,162,322,985	2015-11-30
2478	2015-12-04	104,637,871	-11,139,000	9.0025	1,162,322,985	2015-11-30
2479	2015-12-03	115,776,871	0	9.9608	1,162,322,985	2015-11-30
2480	2015-12-02	115,776,871	-36,000	9.9608	1,162,322,985	2015-11-30
2481	2015-12-01	115,812,871	0	9.9639	1,162,322,985	2015-11-30
2482	2015-11-30	115,812,871	32,000	9.9639	1,162,322,985	2015-11-30
2483	2015-11-27	115,780,871	1,000	9.9612	1,162,322,985	2015-10-31
2484	2015-11-26	115,779,871	1,000	9.9611	1,162,322,985	2015-10-31
2485	2015-11-25	115,778,871	0	9.9610	1,162,322,985	2015-10-31
2486	2015-11-24	115,778,871	-54,000	9.9610	1,162,322,985	2015-10-31
2487	2015-11-23	115,832,871	-1,000	9.9656	1,162,322,985	2015-10-31
2488	2015-11-20	115,833,871	460,000	9.9657	1,162,322,985	2015-10-31
2489	2015-11-19	115,373,871	70,000	9.9261	1,162,322,985	2015-10-31
2490	2015-11-18	115,303,871	60,000	9.9201	1,162,322,985	2015-10-31
2491	2015-11-17	115,243,871	288,000	9.9150	1,162,322,985	2015-10-31
2492	2015-11-16	114,955,871	30,000	9.8902	1,162,322,985	2015-10-31
2493	2015-11-13	114,925,871	-110,000	9.8876	1,162,322,985	2015-10-31
2494	2015-11-12	115,035,871	0	9.8971	1,162,322,985	2015-10-31
2495	2015-11-11	115,035,871	-56,000	9.8971	1,162,322,985	2015-10-31
2496	2015-11-10	115,091,871	-213,000	9.9019	1,162,322,985	2015-10-31
2497	2015-11-09	115,304,871	-70,000	9.9202	1,162,322,985	2015-10-31
2498	2015-11-06	115,374,871	34,000	9.9262	1,162,322,985	2015-10-31
2499	2015-11-05	115,340,871	-677,000	9.9233	1,162,322,985	2015-10-31
2500	2015-11-04	116,017,871	23,000	9.9816	1,162,322,985	2015-10-31
2501	2015-11-03	115,994,871	-2,000	9.9796	1,162,322,985	2015-10-31
2502	2015-11-02	115,996,871	-4,000	9.9797	1,162,322,985	2015-10-31
2503	2015-10-30	116,000,871	-75,000	9.9801	1,162,322,985	2015-09-30
2504	2015-10-29	116,075,871	0	9.9865	1,162,322,985	2015-09-30
2505	2015-10-28	116,075,871	40,000	9.9865	1,162,322,985	2015-09-30
2506	2015-10-27	116,035,871	-2,000	9.9831	1,162,322,985	2015-09-30
2507	2015-10-26	116,037,871	8,000	9.9833	1,162,322,985	2015-09-30
2508	2015-10-23	116,029,871	0	9.9826	1,162,322,985	2015-09-30
2509	2015-10-22	116,029,871	-3,000	9.9826	1,162,322,985	2015-09-30
2510	2015-10-20	116,032,871	-7,676,000	9.9828	1,162,322,985	2015-09-30
2511	2015-10-19	123,708,871	36,000	10.6432	1,162,322,985	2015-09-30
2512	2015-10-16	123,672,871	1,000	10.6401	1,162,322,985	2015-09-30
2513	2015-10-15	123,671,871	189,000	10.6401	1,162,322,985	2015-09-30
2514	2015-10-14	123,482,871	23,000	10.6238	1,162,322,985	2015-09-30
2515	2015-10-13	123,459,871	23,000	10.6218	1,162,322,985	2015-09-30
2516	2015-10-12	123,436,871	5,000	10.6198	1,162,322,985	2015-09-30
2517	2015-10-09	123,431,871	57,000	10.6194	1,162,322,985	2015-09-30
2518	2015-10-08	123,374,871	11,000	10.6145	1,162,322,985	2015-09-30
2519	2015-10-07	123,363,871	54,000	10.6136	1,162,322,985	2015-09-30
2520	2015-10-06	123,309,871	-10,000	10.6089	1,162,322,985	2015-09-30
2521	2015-10-05	123,319,871	-145,000	10.6098	1,162,322,985	2015-09-30
2522	2015-10-02	123,464,871	52,000	10.6223	1,162,322,985	2015-09-30
2523	2015-09-30	123,412,871	841,000	10.6178	1,162,322,985	2015-09-30
2524	2015-09-29	122,571,871	1,396,000	10.5454	1,162,322,985	2015-08-31
2525	2015-09-25	121,175,871	266,000	10.4253	1,162,322,985	2015-08-31
2526	2015-09-24	120,909,871	36,000	10.4024	1,162,322,985	2015-08-31
2527	2015-09-23	120,873,871	374,000	10.3993	1,162,322,985	2015-08-31
2528	2015-09-22	120,499,871	19,000	10.3672	1,162,322,985	2015-08-31
2529	2015-09-21	120,480,871	149,000	10.3655	1,162,322,985	2015-08-31
2530	2015-09-18	120,331,871	418,000	10.3527	1,162,322,985	2015-08-31
2531	2015-09-17	119,913,871	0	10.3167	1,162,322,985	2015-08-31
2532	2015-09-16	119,913,871	94,000	10.3167	1,162,322,985	2015-08-31
2533	2015-09-15	119,819,871	-1,000	10.3087	1,162,322,985	2015-08-31
2534	2015-09-14	119,820,871	-30,000	10.3087	1,162,322,985	2015-08-31
2535	2015-09-11	119,850,871	0	10.3113	1,162,322,985	2015-08-31
2536	2015-09-10	119,850,871	-100,000	10.3113	1,162,322,985	2015-08-31
2537	2015-09-09	119,950,871	27,000	10.3199	1,162,322,985	2015-08-31
2538	2015-09-08	119,923,871	1,000	10.3176	1,162,322,985	2015-08-31
2539	2015-09-07	119,922,871	34,000	10.3175	1,162,322,985	2015-08-31
2540	2015-09-04	119,888,871	0	10.3146	1,162,322,985	2015-08-31
2541	2015-09-02	119,888,871	8,000	10.3146	1,162,322,985	2015-08-31
2542	2015-09-01	119,880,871	26,000	10.3139	1,162,322,985	2015-08-31
2543	2015-08-31	119,854,871	0	10.3117	1,162,322,985	2015-08-31
2544	2015-08-28	119,854,871	152,000	10.3117	1,162,322,985	2015-07-31
2545	2015-08-27	119,702,871	-23,000	10.2986	1,162,322,985	2015-07-31
2546	2015-08-26	119,725,871	0	10.3006	1,162,322,985	2015-07-31
2547	2015-08-25	119,725,871	0	10.3006	1,162,322,985	2015-07-31
2548	2015-08-24	119,725,871	-150,000	10.3006	1,162,322,985	2015-07-31
2549	2015-08-21	119,875,871	272,000	10.3135	1,162,322,985	2015-07-31
2550	2015-08-20	119,603,871	39,000	10.2901	1,162,322,985	2015-07-31
2551	2015-08-19	119,564,871	-70,000	10.2867	1,162,322,985	2015-07-31
2552	2015-08-18	119,634,871	0	10.2927	1,162,322,985	2015-07-31
2553	2015-08-17	119,634,871	-10,000	10.2927	1,162,322,985	2015-07-31
2554	2015-08-14	119,644,871	0	10.2936	1,162,322,985	2015-07-31
2555	2015-08-13	119,644,871	8,000	10.2936	1,162,322,985	2015-07-31
2556	2015-08-12	119,636,871	-150,000	10.2929	1,162,322,985	2015-07-31
2557	2015-08-11	119,786,871	1,000	10.3058	1,162,322,985	2015-07-31
2558	2015-08-10	119,785,871	1,000	10.3057	1,162,322,985	2015-07-31
2559	2015-08-07	119,784,871	0	10.3056	1,162,322,985	2015-07-31
2560	2015-08-06	119,784,871	0	10.3056	1,162,322,985	2015-07-31
2561	2015-08-05	119,784,871	-10,000	10.3056	1,162,322,985	2015-07-31
2562	2015-08-04	119,794,871	-602,000	10.3065	1,162,322,985	2015-07-31
2563	2015-08-03	120,396,871	0	10.3583	1,162,322,985	2015-07-31
2564	2015-07-31	120,396,871	0	10.3583	1,162,322,985	2015-07-31
2565	2015-07-30	120,396,871	0	10.3583	1,162,322,985	2015-06-30
2566	2015-07-29	120,396,871	44,000	10.3583	1,162,322,985	2015-06-30
2567	2015-07-28	120,352,871	0	10.3545	1,162,322,985	2015-06-30
2568	2015-07-27	120,352,871	-97,000	10.3545	1,162,322,985	2015-06-30
2569	2015-07-24	120,449,871	-102,000	10.3629	1,162,322,985	2015-06-30
2570	2015-07-23	120,551,871	50,000	10.3716	1,162,322,985	2015-06-30
2571	2015-07-22	120,501,871	0	10.3673	1,162,322,985	2015-06-30
2572	2015-07-21	120,501,871	-10,000	10.3673	1,162,322,985	2015-06-30
2573	2015-07-20	120,511,871	0	10.3682	1,162,322,985	2015-06-30
2574	2015-07-17	120,511,871	0	10.3682	1,162,322,985	2015-06-30
2575	2015-07-16	120,511,871	0	10.3682	1,162,322,985	2015-06-30
2576	2015-07-15	120,511,871	38,000	10.3682	1,162,322,985	2015-06-30
2577	2015-07-14	120,473,871	237,000	10.3649	1,162,322,985	2015-06-30
2578	2015-07-13	120,236,871	-22,000	10.3445	1,162,322,985	2015-06-30
2579	2015-07-10	120,258,871	95,000	10.3464	1,162,322,985	2015-06-30
2580	2015-07-09	120,163,871	42,000	10.3383	1,162,322,985	2015-06-30
2581	2015-07-08	120,121,871	74,000	10.3346	1,162,322,985	2015-06-30
2582	2015-07-07	120,047,871	131,000	10.3283	1,162,322,985	2015-06-30
2583	2015-07-06	119,916,871	-18,000	10.3170	1,162,322,985	2015-06-30
2584	2015-07-03	119,934,871	158,000	10.3185	1,162,322,985	2015-06-30
2585	2015-07-02	119,776,871	263,000	10.3050	1,162,322,985	2015-06-30
2586	2015-06-30	119,513,871	0	10.2823	1,162,322,985	2015-06-30
2587	2015-06-29	119,513,871	268,000	10.2823	1,162,322,985	2015-05-31
2588	2015-06-26	119,245,871	174,000	10.2593	1,162,322,985	2015-05-31
2589	2015-06-25	119,071,871	-100,000	10.2443	1,162,322,985	2015-05-31
2590	2015-06-24	119,171,871	0	10.2529	1,162,322,985	2015-05-31
2591	2015-06-23	119,171,871	411,000	10.2529	1,162,322,985	2015-05-31
2592	2015-06-22	118,760,871	81,000	10.2175	1,162,322,985	2015-05-31
2593	2015-06-19	118,679,871	-22,000	10.2106	1,162,322,985	2015-05-31
2594	2015-06-18	118,701,871	-46,000	10.2125	1,162,322,985	2015-05-31
2595	2015-06-17	118,747,871	88,000	10.2164	1,162,322,985	2015-05-31
2596	2015-06-16	118,659,871	-103,000	10.2089	1,162,322,985	2015-05-31
2597	2015-06-15	118,762,871	-200,000	10.2177	1,162,322,985	2015-05-31
2598	2015-06-12	118,962,871	0	10.2349	1,162,322,985	2015-05-31
2599	2015-06-11	118,962,871	243,000	10.2349	1,162,322,985	2015-05-31
2600	2015-06-10	118,719,871	114,000	10.2140	1,162,322,985	2015-05-31
2601	2015-06-09	118,605,871	20,000	10.2042	1,162,322,985	2015-05-31
2602	2015-06-08	118,585,871	72,000	10.2025	1,162,322,985	2015-05-31
2603	2015-06-05	118,513,871	-28,000	10.1963	1,162,322,985	2015-05-31
2604	2015-06-04	118,541,871	55,000	10.1987	1,162,322,985	2015-05-31
2605	2015-06-03	118,486,871	308,000	10.1940	1,162,322,985	2015-05-31
2606	2015-06-02	118,178,871	95,000	10.1675	1,162,322,985	2015-05-31
2607	2015-06-01	118,083,871	-38,000	10.1593	1,162,322,985	2015-05-31
2608	2015-05-29	118,121,871	233,000	10.1626	1,162,322,985	2015-04-30
2609	2015-05-28	117,888,871	405,000	10.1425	1,162,322,985	2015-04-30
2610	2015-05-27	117,483,871	735,000	10.1077	1,162,322,985	2015-04-30
2611	2015-05-26	116,748,871	1,087,000	10.0444	1,162,322,985	2015-04-30
2612	2015-05-22	115,661,871	335,000	9.9509	1,162,322,985	2015-04-30
2613	2015-05-21	115,326,871	273,000	9.9221	1,162,322,985	2015-04-30
2614	2015-05-20	115,053,871	-192,000	9.8986	1,162,322,985	2015-04-30
2615	2015-05-19	115,245,871	-281,000	9.9151	1,162,322,985	2015-04-30
2616	2015-05-18	115,526,871	-1,000	9.9393	1,162,322,985	2015-04-30
2617	2015-05-15	115,527,871	-1,963,000	9.9394	1,162,322,985	2015-04-30
2618	2015-05-14	117,490,871	79,000	10.1083	1,162,322,985	2015-04-30
2619	2015-05-13	117,411,871	0	10.1015	1,162,322,985	2015-04-30
2620	2015-05-12	117,411,871	-64,000	10.1015	1,162,322,985	2015-04-30
2621	2015-05-11	117,475,871	270,000	10.1070	1,162,322,985	2015-04-30
2622	2015-05-08	117,205,871	26,000	10.0838	1,162,322,985	2015-04-30
2623	2015-05-07	117,179,871	760,000	10.0815	1,162,322,985	2015-04-30
2624	2015-05-06	116,419,871	40,000	10.0161	1,162,322,985	2015-04-30
2625	2015-05-05	116,379,871	57,000	10.0127	1,162,322,985	2015-04-30
2626	2015-05-04	116,322,871	3,000	10.0078	1,162,322,985	2015-04-30
2627	2015-04-30	116,319,871	283,000	10.0075	1,162,322,985	2015-04-30
2628	2015-04-29	116,036,871	0	9.9832	1,162,322,985	2015-03-31
2629	2015-04-28	116,036,871	34,000	9.9832	1,162,322,985	2015-03-31
2630	2015-04-27	116,002,871	16,000	9.9803	1,162,322,985	2015-03-31
2631	2015-04-24	115,986,871	275,000	9.9789	1,162,322,985	2015-03-31
2632	2015-04-23	115,711,871	-82,000	9.9552	1,162,322,985	2015-03-31
2633	2015-04-22	115,793,871	225,000	9.9623	1,162,322,985	2015-03-31
2634	2015-04-21	115,568,871	40,000	9.9429	1,162,322,985	2015-03-31
2635	2015-04-20	115,528,871	-342,000	9.9395	1,162,322,985	2015-03-31
2636	2015-04-17	115,870,871	-96,000	9.9689	1,162,322,985	2015-03-31
2637	2015-04-16	115,966,871	-105,000	9.9772	1,162,322,985	2015-03-31
2638	2015-04-15	116,071,871	-352,000	9.9862	1,162,322,985	2015-03-31
2639	2015-04-14	116,423,871	-481,000	10.0165	1,162,322,985	2015-03-31
2640	2015-04-13	116,904,871	21,000	10.0579	1,162,322,985	2015-03-31
2641	2015-04-10	116,883,871	483,000	10.0561	1,162,322,985	2015-03-31
2642	2015-04-09	116,400,871	166,000	10.0145	1,162,322,985	2015-03-31
2643	2015-04-08	116,234,871	0	10.0002	1,162,322,985	2015-03-31
2644	2015-04-02	116,234,871	0	10.0002	1,162,322,985	2015-03-31
2645	2015-04-01	116,234,871	5,000	10.0002	1,162,322,985	2015-03-31
2646	2015-03-31	116,229,871	0	9.9998	1,162,322,985	2015-03-31
2647	2015-03-30	116,229,871	-44,000	9.9998	1,162,322,985	2015-02-28
2648	2015-03-27	116,273,871	0	10.0036	1,162,322,985	2015-02-28
2649	2015-03-26	116,273,871	18,000	10.0036	1,162,322,985	2015-02-28
2650	2015-03-25	116,255,871	249,000	10.0020	1,162,322,985	2015-02-28
2651	2015-03-24	116,006,871	0	9.9806	1,162,322,985	2015-02-28
2652	2015-03-23	116,006,871	91,000	9.9806	1,162,322,985	2015-02-28
2653	2015-03-20	115,915,871	180,000	9.9728	1,162,322,985	2015-02-28
2654	2015-03-19	115,735,871	405,000	9.9573	1,162,322,985	2015-02-28
2655	2015-03-18	115,330,871	40,000	9.9224	1,162,322,985	2015-02-28
2656	2015-03-17	115,290,871	114,000	9.9190	1,162,322,985	2015-02-28
2657	2015-03-16	115,176,871	70,000	9.9092	1,162,322,985	2015-02-28
2658	2015-03-13	115,106,871	-6,000	9.9032	1,162,322,985	2015-02-28
2659	2015-03-12	115,112,871	107,000	9.9037	1,162,322,985	2015-02-28
2660	2015-03-11	115,005,871	19,000	9.8945	1,162,322,985	2015-02-28
2661	2015-03-10	114,986,871	26,000	9.8929	1,162,322,985	2015-02-28
2662	2015-03-09	114,960,871	-193,000	9.8906	1,162,322,985	2015-02-28
2663	2015-03-06	115,153,871	116,000	9.9072	1,162,322,985	2015-02-28
2664	2015-03-05	115,037,871	100,000	9.8972	1,162,322,985	2015-02-28
2665	2015-03-04	114,937,871	12,000	9.8886	1,162,322,985	2015-02-28
2666	2015-03-03	114,925,871	-52,000	9.8876	1,162,322,985	2015-02-28
2667	2015-03-02	114,977,871	0	9.8921	1,162,322,985	2015-02-28
2668	2015-02-27	114,977,871	-3,000	9.8921	1,162,322,985	2015-01-31
2669	2015-02-26	114,980,871	80,000	9.8923	1,162,322,985	2015-01-31
2670	2015-02-25	114,900,871	0	9.8855	1,162,322,985	2015-01-31
2671	2015-02-24	114,900,871	70,000	9.8855	1,162,322,985	2015-01-31
2672	2015-02-23	114,830,871	20,000	9.8794	1,162,322,985	2015-01-31
2673	2015-02-18	114,810,871	0	9.8777	1,162,322,985	2015-01-31
2674	2015-02-17	114,810,871	80,000	9.8777	1,162,322,985	2015-01-31
2675	2015-02-16	114,730,871	67,000	9.8708	1,162,322,985	2015-01-31
2676	2015-02-13	114,663,871	0	9.8651	1,162,322,985	2015-01-31
2677	2015-02-12	114,663,871	0	9.8651	1,162,322,985	2015-01-31
2678	2015-02-11	114,663,871	0	9.8651	1,162,322,985	2015-01-31
2679	2015-02-10	114,663,871	0	9.8651	1,162,322,985	2015-01-31
2680	2015-02-09	114,663,871	0	9.8651	1,162,322,985	2015-01-31
2681	2015-02-06	114,663,871	0	9.8651	1,162,322,985	2015-01-31
2682	2015-02-05	114,663,871	0	9.8651	1,162,322,985	2015-01-31
2683	2015-02-04	114,663,871	140,000	9.8651	1,162,322,985	2015-01-31
2684	2015-02-03	114,523,871	30,000	9.8530	1,162,322,985	2015-01-31
2685	2015-02-02	114,493,871	0	9.8504	1,162,322,985	2015-01-31
2686	2015-01-30	114,493,871	-10,000	9.8504	1,162,322,985	2014-12-31
2687	2015-01-29	114,503,871	0	9.8513	1,162,322,985	2014-12-31
2688	2015-01-28	114,503,871	0	9.8513	1,162,322,985	2014-12-31
2689	2015-01-27	114,503,871	0	9.8513	1,162,322,985	2014-12-31
2690	2015-01-26	114,503,871	10,000	9.8513	1,162,322,985	2014-12-31
2691	2015-01-23	114,493,871	0	9.8504	1,162,322,985	2014-12-31
2692	2015-01-22	114,493,871	0	9.8504	1,162,322,985	2014-12-31
2693	2015-01-21	114,493,871	50,000	9.8504	1,162,322,985	2014-12-31
2694	2015-01-20	114,443,871	50,000	9.8461	1,162,322,985	2014-12-31
2695	2015-01-19	114,393,871	0	9.8418	1,162,322,985	2014-12-31
2696	2015-01-16	114,393,871	14,000	9.8418	1,162,322,985	2014-12-31
2697	2015-01-15	114,379,871	30,000	9.8406	1,162,322,985	2014-12-31
2698	2015-01-14	114,349,871	0	9.8380	1,162,322,985	2014-12-31
2699	2015-01-13	114,349,871	-20,000	9.8380	1,162,322,985	2014-12-31
2700	2015-01-12	114,369,871	-80,000	9.8398	1,162,322,985	2014-12-31
2701	2015-01-09	114,449,871	0	9.8466	1,162,322,985	2014-12-31
2702	2015-01-08	114,449,871	0	9.8466	1,162,322,985	2014-12-31
2703	2015-01-07	114,449,871	0	9.8466	1,162,322,985	2014-12-31
2704	2015-01-06	114,449,871	0	9.8466	1,162,322,985	2014-12-31
2705	2015-01-05	114,449,871	-136,000	9.8466	1,162,322,985	2014-12-31
2706	2015-01-02	114,585,871	92,000	9.8584	1,162,322,985	2014-12-31
2707	2014-12-31	114,493,871	0	9.8504	1,162,322,985	2014-12-31
2708	2014-12-30	114,493,871	0	9.8504	1,162,322,985	2014-11-30
2709	2014-12-29	114,493,871	0	9.8504	1,162,322,985	2014-11-30
2710	2014-12-24	114,493,871	0	9.8504	1,162,322,985	2014-11-30
2711	2014-12-23	114,493,871	57,000	9.8504	1,162,322,985	2014-11-30
2712	2014-12-22	114,436,871	-40,000	9.8455	1,162,322,985	2014-11-30
2713	2014-12-19	114,476,871	0	9.8490	1,162,322,985	2014-11-30
2714	2014-12-18	114,476,871	12,000	9.8490	1,162,322,985	2014-11-30
2715	2014-12-17	114,464,871	-2,000	9.8479	1,162,322,985	2014-11-30
2716	2014-12-16	114,466,871	2,000	9.8481	1,162,322,985	2014-11-30
2717	2014-12-15	114,464,871	0	9.8479	1,162,322,985	2014-11-30
2718	2014-12-12	114,464,871	-20,000	9.8479	1,162,322,985	2014-11-30
2719	2014-12-11	114,484,871	-20,000	9.8497	1,162,322,985	2014-11-30
2720	2014-12-10	114,504,871	-60,000	9.8514	1,162,322,985	2014-11-30
2721	2014-12-09	114,564,871	-16,000	9.8565	1,162,322,985	2014-11-30
2722	2014-12-08	114,580,871	-99,000	9.8579	1,162,322,985	2014-11-30
2723	2014-12-05	114,679,871	-11,000	9.8664	1,162,322,985	2014-11-30
2724	2014-12-04	114,690,871	-2,000	9.8674	1,162,322,985	2014-11-30
2725	2014-12-03	114,692,871	56,000	9.8676	1,162,322,985	2014-11-30
2726	2014-12-02	114,636,871	-9,000	9.8627	1,162,322,985	2014-11-30
2727	2014-12-01	114,645,871	0	9.8635	1,162,322,985	2014-11-30
2728	2014-11-28	114,645,871	-1,000	9.8635	1,162,322,985	2014-10-31
2729	2014-11-27	114,646,871	0	9.8636	1,162,322,985	2014-10-31
2730	2014-11-26	114,646,871	-49,000	9.8636	1,162,322,985	2014-10-31
2731	2014-11-25	114,695,871	0	9.8678	1,162,322,985	2014-10-31
2732	2014-11-24	114,695,871	-28,000	9.8678	1,162,322,985	2014-10-31
2733	2014-11-21	114,723,871	10,000	9.8702	1,162,322,985	2014-10-31
2734	2014-11-20	114,713,871	289,000	9.8694	1,162,322,985	2014-10-31
2735	2014-11-19	114,424,871	-10,000	9.8445	1,162,322,985	2014-10-31
2736	2014-11-18	114,434,871	109,000	9.8454	1,162,322,985	2014-10-31
2737	2014-11-17	114,325,871	-50,000	9.8360	1,162,322,985	2014-10-31
2738	2014-11-14	114,375,871	0	9.8403	1,162,322,985	2014-10-31
2739	2014-11-13	114,375,871	0	9.8403	1,162,322,985	2014-10-31
2740	2014-11-12	114,375,871	0	9.8403	1,162,322,985	2014-10-31
2741	2014-11-11	114,375,871	47,000	9.8403	1,162,322,985	2014-10-31
2742	2014-11-10	114,328,871	0	9.8362	1,162,322,985	2014-10-31
2743	2014-11-07	114,328,871	10,000	9.8362	1,162,322,985	2014-10-31
2744	2014-11-06	114,318,871	16,000	9.8354	1,162,322,985	2014-10-31
2745	2014-11-05	114,302,871	221,000	9.8340	1,162,322,985	2014-10-31
2746	2014-11-04	114,081,871	49,000	9.8150	1,162,322,985	2014-10-31
2747	2014-11-03	114,032,871	0	9.8108	1,162,322,985	2014-10-31
2748	2014-10-31	114,032,871	0	9.8108	1,162,322,985	2014-10-31
2749	2014-10-30	114,032,871	0	9.8108	1,162,322,985	2014-09-30
2750	2014-10-29	114,032,871	48,000	9.8108	1,162,322,985	2014-09-30
2751	2014-10-28	113,984,871	1,000	9.8066	1,162,322,985	2014-09-30
2752	2014-10-27	113,983,871	0	9.8066	1,162,322,985	2014-09-30
2753	2014-10-24	113,983,871	0	9.8066	1,162,322,985	2014-09-30
2754	2014-10-23	113,983,871	-99,000	9.8066	1,162,322,985	2014-09-30
2755	2014-10-22	114,082,871	0	9.8151	1,162,322,985	2014-09-30
2756	2014-10-21	114,082,871	1,000	9.8151	1,162,322,985	2014-09-30
2757	2014-10-20	114,081,871	0	9.8150	1,162,322,985	2014-09-30
2758	2014-10-17	114,081,871	9,000	9.8150	1,162,322,985	2014-09-30
2759	2014-10-16	114,072,871	1,000	9.8142	1,162,322,985	2014-09-30
2760	2014-10-15	114,071,871	0	9.8141	1,162,322,985	2014-09-30
2761	2014-10-14	114,071,871	0	9.8141	1,162,322,985	2014-09-30
2762	2014-10-13	114,071,871	-71,000	9.8141	1,162,322,985	2014-09-30
2763	2014-10-10	114,142,871	2,000	9.8202	1,162,322,985	2014-09-30
2764	2014-10-09	114,140,871	-14,000	9.8201	1,162,322,985	2014-09-30
2765	2014-10-08	114,154,871	0	9.8213	1,162,322,985	2014-09-30
2766	2014-10-07	114,154,871	1,000	9.8213	1,162,322,985	2014-09-30
2767	2014-10-06	114,153,871	8,000	9.8212	1,162,322,985	2014-09-30
2768	2014-10-03	114,145,871	0	9.8205	1,162,322,985	2014-09-30
2769	2014-09-30	114,145,871	0	9.8205	1,162,322,985	2014-09-30
2770	2014-09-29	114,145,871	13,000	9.8205	1,162,322,985	2014-08-31
2771	2014-09-26	114,132,871	-5,000	9.8194	1,162,322,985	2014-08-31
2772	2014-09-25	114,137,871	1,000	9.8198	1,162,322,985	2014-08-31
2773	2014-09-24	114,136,871	0	9.8197	1,162,322,985	2014-08-31
2774	2014-09-23	114,136,871	0	9.8197	1,162,322,985	2014-08-31
2775	2014-09-22	114,136,871	-85,000	9.8197	1,162,322,985	2014-08-31
2776	2014-09-19	114,221,871	-11,000	9.8270	1,162,322,985	2014-08-31
2777	2014-09-18	114,232,871	0	9.8280	1,162,322,985	2014-08-31
2778	2014-09-17	114,232,871	0	9.8280	1,162,322,985	2014-08-31
2779	2014-09-16	114,232,871	-4,000	9.8280	1,162,322,985	2014-08-31
2780	2014-09-15	114,236,871	0	9.8283	1,162,322,985	2014-08-31
2781	2014-09-12	114,236,871	0	9.8283	1,162,322,985	2014-08-31
2782	2014-09-11	114,236,871	-1,000	9.8283	1,162,322,985	2014-08-31
2783	2014-09-10	114,237,871	-40,000	9.8284	1,162,322,985	2014-08-31
2784	2014-09-08	114,277,871	-1,039,000	9.8319	1,162,322,985	2014-08-31
2785	2014-09-05	115,316,871	0	9.9212	1,162,322,985	2014-08-31
2786	2014-09-04	115,316,871	0	9.9212	1,162,322,985	2014-08-31
2787	2014-09-03	115,316,871	4,000	9.9212	1,162,322,985	2014-08-31
2788	2014-09-02	115,312,871	0	9.9209	1,162,322,985	2014-08-31
2789	2014-09-01	115,312,871	0	9.9209	1,162,322,985	2014-08-31
2790	2014-08-29	115,312,871	0	9.9209	1,162,322,985	2014-07-31
2791	2014-08-28	115,312,871	0	9.9209	1,162,322,985	2014-07-31
2792	2014-08-27	115,312,871	110,000	9.9209	1,162,322,985	2014-07-31
2793	2014-08-26	115,202,871	8,000	9.9114	1,162,322,985	2014-07-31
2794	2014-08-25	115,194,871	0	9.9107	1,162,322,985	2014-07-31
2795	2014-08-22	115,194,871	0	9.9107	1,162,322,985	2014-07-31
2796	2014-08-21	115,194,871	0	9.9107	1,162,322,985	2014-07-31
2797	2014-08-20	115,194,871	-15,000	9.9107	1,162,322,985	2014-07-31
2798	2014-08-19	115,209,871	-34,000	9.9120	1,162,322,985	2014-07-31
2799	2014-08-18	115,243,871	6,000	9.9150	1,162,322,985	2014-07-31
2800	2014-08-15	115,237,871	-18,000	9.9144	1,162,322,985	2014-07-31
2801	2014-08-14	115,255,871	50,000	9.9160	1,162,322,985	2014-07-31
2802	2014-08-13	115,205,871	-164,000	9.9117	1,162,322,985	2014-07-31
2803	2014-08-12	115,369,871	20,000	9.9258	1,162,322,985	2014-07-31
2804	2014-08-11	115,349,871	31,000	9.9241	1,162,322,985	2014-07-31
2805	2014-08-08	115,318,871	-1,000	9.9214	1,162,322,985	2014-07-31
2806	2014-08-07	115,319,871	-601,000	9.9215	1,162,322,985	2014-07-31
2807	2014-08-06	115,920,871	0	9.9732	1,162,322,985	2014-07-31
2808	2014-08-05	115,920,871	0	9.9732	1,162,322,985	2014-07-31
2809	2014-08-04	115,920,871	0	9.9732	1,162,322,985	2014-07-31
2810	2014-08-01	115,920,871	0	9.9732	1,162,322,985	2014-07-31
2811	2014-07-31	115,920,871	0	9.9732	1,162,322,985	2014-07-31
2812	2014-07-30	115,920,871	-50,000	9.9732	1,162,322,985	2014-06-30
2813	2014-07-29	115,970,871	0	9.9775	1,162,322,985	2014-06-30
2814	2014-07-28	115,970,871	0	9.9775	1,162,322,985	2014-06-30
2815	2014-07-25	115,970,871	-20,000	9.9775	1,162,322,985	2014-06-30
2816	2014-07-24	115,990,871	0	9.9792	1,162,322,985	2014-06-30
2817	2014-07-23	115,990,871	-30,000	9.9792	1,162,322,985	2014-06-30
2818	2014-07-22	116,020,871	0	9.9818	1,162,322,985	2014-06-30
2819	2014-07-21	116,020,871	0	9.9818	1,162,322,985	2014-06-30
2820	2014-07-18	116,020,871	0	9.9818	1,162,322,985	2014-06-30
2821	2014-07-17	116,020,871	0	9.9818	1,162,322,985	2014-06-30
2822	2014-07-16	116,020,871	-18,000	9.9818	1,162,322,985	2014-06-30
2823	2014-07-15	116,038,871	0	9.9834	1,162,322,985	2014-06-30
2824	2014-07-14	116,038,871	-3,000	9.9834	1,162,322,985	2014-06-30
2825	2014-07-11	116,041,871	-30,000	9.9836	1,162,322,985	2014-06-30
2826	2014-07-10	116,071,871	0	9.9862	1,162,322,985	2014-06-30
2827	2014-07-09	116,071,871	0	9.9862	1,162,322,985	2014-06-30
2828	2014-07-08	116,071,871	0	9.9862	1,162,322,985	2014-06-30
2829	2014-07-07	116,071,871	0	9.9862	1,162,322,985	2014-06-30
2830	2014-07-04	116,071,871	-18,000	9.9862	1,162,322,985	2014-06-30
2831	2014-07-03	116,089,871	0	9.9877	1,162,322,985	2014-06-30
2832	2014-07-02	116,089,871	-50,000	9.9877	1,162,322,985	2014-06-30
2833	2014-06-30	116,139,871	0	9.9920	1,162,322,985	2014-06-30
2834	2014-06-27	116,139,871	0	9.9920	1,162,322,985	2014-05-31
2835	2014-06-26	116,139,871	-71,000	9.9920	1,162,322,985	2014-05-31
2836	2014-06-25	116,210,871	-18,000	9.9982	1,162,322,985	2014-05-31
2837	2014-06-24	116,228,871	-50,000	9.9997	1,162,322,985	2014-05-31
2838	2014-06-23	116,278,871	-2,000	10.0040	1,162,322,985	2014-05-31
2839	2014-06-20	116,280,871	-1,000	10.0042	1,162,322,985	2014-05-31
2840	2014-06-19	116,281,871	-32,000	10.0043	1,162,322,985	2014-05-31
2841	2014-06-18	116,313,871	-50,000	10.0070	1,162,322,985	2014-05-31
2842	2014-06-17	116,363,871	0	10.0113	1,162,322,985	2014-05-31
2843	2014-06-16	116,363,871	0	10.0113	1,162,322,985	2014-05-31
2844	2014-06-13	116,363,871	118,000	10.0113	1,162,322,985	2014-05-31
2845	2014-06-12	116,245,871	-2,000	10.0012	1,162,322,985	2014-05-31
2846	2014-06-11	116,247,871	0	10.0013	1,162,322,985	2014-05-31
2847	2014-06-10	116,247,871	-1,000	10.0013	1,162,322,985	2014-05-31
2848	2014-06-09	116,248,871	-295,000	10.0014	1,162,322,985	2014-05-31
2849	2014-06-06	116,543,871	0	10.0268	1,162,322,985	2014-05-31
2850	2014-06-05	116,543,871	1,000	10.0268	1,162,322,985	2014-05-31
2851	2014-06-04	116,542,871	-147,000	10.0267	1,162,322,985	2014-05-31
2852	2014-06-03	116,689,871	98,000	10.0394	1,162,322,985	2014-05-31
2853	2014-05-30	116,591,871	-226,000	10.0309	1,162,322,985	2014-04-30
2854	2014-05-29	116,817,871	-4,000	10.0504	1,162,322,985	2014-04-30
2855	2014-05-28	116,821,871	-400,000	10.0507	1,162,322,985	2014-04-30
2856	2014-05-27	117,221,871	-746,000	10.0851	1,162,322,985	2014-04-30
2857	2014-05-26	117,967,871	-1,058,000	10.1493	1,162,322,985	2014-04-30
2858	2014-05-23	119,025,871	2,000	10.2403	1,162,322,985	2014-04-30
2859	2014-05-22	119,023,871	-285,000	10.2402	1,162,322,985	2014-04-30
2860	2014-05-21	119,308,871	-187,000	10.2647	1,162,322,985	2014-04-30
2861	2014-05-20	119,495,871	0	10.2808	1,162,322,985	2014-04-30
2862	2014-05-19	119,495,871	-265,000	10.2808	1,162,322,985	2014-04-30
2863	2014-05-16	119,760,871	-800,000	10.3036	1,162,322,985	2014-04-30
2864	2014-05-15	120,560,871	-254,000	10.3724	1,162,322,985	2014-04-30
2865	2014-05-14	120,814,871	-633,000	10.3943	1,162,322,985	2014-04-30
2866	2014-05-13	121,447,871	0	10.4487	1,162,322,985	2014-04-30
2867	2014-05-12	121,447,871	-1,180,000	10.4487	1,162,322,985	2014-04-30
2868	2014-05-10	122,627,871	0	10.5502	1,162,322,985	2014-04-30
2869	2014-05-09	122,627,871	0	10.5502	1,162,322,985	2014-04-30
2870	2014-05-08	122,627,871	0	10.5502	1,162,322,985	2014-04-30
2871	2014-05-07	122,627,871	0	10.5502	1,162,322,985	2014-04-30
2872	2014-05-05	122,627,871	0	10.5502	1,162,322,985	2014-04-30
2873	2014-05-02	122,627,871	0	10.5502	1,162,322,985	2014-04-30
2874	2014-04-30	122,627,871	0	10.5502	1,162,322,985	2014-04-30
2875	2014-04-29	122,627,871	-20,000	10.5502	1,162,322,985	2014-03-31
2876	2014-04-28	122,647,871	0	10.5520	1,162,322,985	2014-03-31
2877	2014-04-25	122,647,871	0	10.5520	1,162,322,985	2014-03-31
2878	2014-04-24	122,647,871	0	10.5520	1,162,322,985	2014-03-31
2879	2014-04-23	122,647,871	0	10.5520	1,162,322,985	2014-03-31
2880	2014-04-22	122,647,871	356,000	10.5520	1,162,322,985	2014-03-31
2881	2014-04-17	122,291,871	-307,000	10.5213	1,162,322,985	2014-03-31
2882	2014-04-16	122,598,871	-190,000	10.5477	1,162,322,985	2014-03-31
2883	2014-04-15	122,788,871	299,000	10.5641	1,162,322,985	2014-03-31
2884	2014-04-14	122,489,871	0	10.5384	1,162,322,985	2014-03-31
2885	2014-04-11	122,489,871	6,000	10.5384	1,162,322,985	2014-03-31
2886	2014-04-10	122,483,871	-187,000	10.5379	1,162,322,985	2014-03-31
2887	2014-04-09	122,670,871	-3,000	10.5539	1,162,322,985	2014-03-31
2888	2014-04-08	122,673,871	51,000	10.5542	1,162,322,985	2014-03-31
2889	2014-04-07	122,622,871	71,000	10.5498	1,162,322,985	2014-03-31
2890	2014-04-04	122,551,871	-10,000	10.5437	1,162,322,985	2014-03-31
2891	2014-04-03	122,561,871	30,000	10.5446	1,162,322,985	2014-03-31
2892	2014-04-02	122,531,871	0	10.5420	1,162,322,985	2014-03-31
2893	2014-04-01	122,531,871	256,000	10.5420	1,162,322,985	2014-03-31
2894	2014-03-31	122,275,871	156,000	10.5200	1,162,322,985	2014-03-31
2895	2014-03-28	122,119,871	-13,000	10.5065	1,162,322,985	2014-02-28
2896	2014-03-27	122,132,871	471,000	10.5077	1,162,322,985	2014-02-28
2897	2014-03-26	121,661,871	40,000	10.4671	1,162,322,985	2014-02-28
2898	2014-03-25	121,621,871	-50,000	10.4637	1,162,322,985	2014-02-28
2899	2014-03-24	121,671,871	-3,000	10.4680	1,162,322,985	2014-02-28
2900	2014-03-21	121,674,871	11,000	10.4682	1,162,322,985	2014-02-28
2901	2014-03-20	121,663,871	49,000	10.4673	1,162,322,985	2014-02-28
2902	2014-03-19	121,614,871	5,000	10.4631	1,162,322,985	2014-02-28
2903	2014-03-18	121,609,871	122,000	10.4627	1,162,322,985	2014-02-28
2904	2014-03-17	121,487,871	0	10.4522	1,162,322,985	2014-02-28
2905	2014-03-14	121,487,871	-70,000	10.4522	1,162,322,985	2014-02-28
2906	2014-03-13	121,557,871	-130,000	10.4582	1,162,322,985	2014-02-28
2907	2014-03-12	121,687,871	3,000	10.4694	1,162,322,985	2014-02-28
2908	2014-03-11	121,684,871	-186,000	10.4691	1,162,322,985	2014-02-28
2909	2014-03-10	121,870,871	504,000	10.4851	1,162,322,985	2014-02-28
2910	2014-03-07	121,366,871	44,000	10.4418	1,162,322,985	2014-02-28
2911	2014-03-06	121,322,871	-291,000	10.4380	1,162,322,985	2014-02-28
2912	2014-03-05	121,613,871	1,017,000	10.4630	1,162,322,985	2014-02-28
2913	2014-03-04	120,596,871	-104,000	10.3755	1,162,322,985	2014-02-28
2914	2014-03-03	120,700,871	-24,000	10.3845	1,162,322,985	2014-02-28
2915	2014-02-28	120,724,871	72,000	10.3865	1,162,322,985	2014-02-28
2916	2014-02-27	120,652,871	53,000	10.3803	1,162,322,985	2014-01-31
2917	2014-02-26	120,599,871	-80,000	10.3758	1,162,322,985	2014-01-31
2918	2014-02-25	120,679,871	65,000	10.3826	1,162,322,985	2014-01-31
2919	2014-02-24	120,614,871	244,000	10.3771	1,162,322,985	2014-01-31
2920	2014-02-21	120,370,871	280,000	10.3561	1,162,322,985	2014-01-31
2921	2014-02-20	120,090,871	-18,000	10.3320	1,162,322,985	2014-01-31
2922	2014-02-19	120,108,871	340,000	10.3335	1,162,322,985	2014-01-31
2923	2014-02-18	119,768,871	430,000	10.3043	1,162,322,985	2014-01-31
2924	2014-02-17	119,338,871	177,000	10.2673	1,162,322,985	2014-01-31
2925	2014-02-14	119,161,871	227,000	10.2520	1,162,322,985	2014-01-31
2926	2014-02-13	118,934,871	210,000	10.2325	1,162,322,985	2014-01-31
2927	2014-02-12	118,724,871	50,000	10.2144	1,162,322,985	2014-01-31
2928	2014-02-11	118,674,871	163,000	10.2101	1,162,322,985	2014-01-31
2929	2014-02-10	118,511,871	0	10.1961	1,162,322,985	2014-01-31
2930	2014-02-07	118,511,871	0	10.1961	1,162,322,985	2014-01-31
2931	2014-02-06	118,511,871	0	10.1961	1,162,322,985	2014-01-31
2932	2014-02-05	118,511,871	50,000	10.1961	1,162,322,985	2014-01-31
2933	2014-02-04	118,461,871	-50,000	10.1918	1,162,322,985	2014-01-31
2934	2014-01-30	118,511,871	0	10.1961	1,162,322,985	2013-12-31
2935	2014-01-29	118,511,871	0	10.1961	1,162,322,985	2013-12-31
2936	2014-01-28	118,511,871	0	10.1961	1,162,322,985	2013-12-31
2937	2014-01-27	118,511,871	0	10.1961	1,162,322,985	2013-12-31
2938	2014-01-24	118,511,871	0	10.1961	1,162,322,985	2013-12-31
2939	2014-01-23	118,511,871	-70,000	10.1961	1,162,322,985	2013-12-31
2940	2014-01-22	118,581,871	-50,000	10.2021	1,162,322,985	2013-12-31
2941	2014-01-21	118,631,871	20,000	10.2064	1,162,322,985	2013-12-31
2942	2014-01-20	118,611,871	0	10.2047	1,162,322,985	2013-12-31
2943	2014-01-17	118,611,871	-4,000	10.2047	1,162,322,985	2013-12-31
2944	2014-01-16	118,615,871	-44,000	10.2051	1,162,322,985	2013-12-31
2945	2014-01-15	118,659,871	-22,000	10.2089	1,162,322,985	2013-12-31
2946	2014-01-14	118,681,871	0	10.2107	1,162,322,985	2013-12-31
2947	2014-01-13	118,681,871	-135,000	10.2107	1,162,322,985	2013-12-31
2948	2014-01-10	118,816,871	-32,000	10.2224	1,162,322,985	2013-12-31
2949	2014-01-09	118,848,871	112,000	10.2251	1,162,322,985	2013-12-31
2950	2014-01-08	118,736,871	-474,000	10.2155	1,162,322,985	2013-12-31
2951	2014-01-07	119,210,871	90,000	10.2563	1,162,322,985	2013-12-31
2952	2014-01-06	119,120,871	20,000	10.2485	1,162,322,985	2013-12-31
2953	2014-01-03	119,100,871	8,000	10.2468	1,162,322,985	2013-12-31
2954	2014-01-02	119,092,871	281,000	10.2461	1,162,322,985	2013-12-31
2955	2013-12-31	118,811,871	0	10.2219	1,162,322,985	2013-12-31
2956	2013-12-30	118,811,871	804,000	10.2219	1,162,322,985	2013-11-30
2957	2013-12-27	118,007,871	0	10.1528	1,162,322,985	2013-11-30
2958	2013-12-24	118,007,871	0	10.1528	1,162,322,985	2013-11-30
2959	2013-12-23	118,007,871	-148,000	10.1528	1,162,322,985	2013-11-30
2960	2013-12-20	118,155,871	-310,000	10.1655	1,162,322,985	2013-11-30
2961	2013-12-19	118,465,871	0	10.1922	1,162,322,985	2013-11-30
2962	2013-12-18	118,465,871	22,000	10.1922	1,162,322,985	2013-11-30
2963	2013-12-17	118,443,871	660,000	10.1903	1,162,322,985	2013-11-30
2964	2013-12-16	117,783,871	675,000	10.1335	1,162,322,985	2013-11-30
2965	2013-12-13	117,108,871	0	10.0754	1,162,322,985	2013-11-30
2966	2013-12-12	117,108,871	0	10.0754	1,162,322,985	2013-11-30
2967	2013-12-11	117,108,871	0	10.0754	1,162,322,985	2013-11-30
2968	2013-12-10	117,108,871	38,000	10.0754	1,162,322,985	2013-11-30
2969	2013-12-09	117,070,871	20,000	10.0721	1,162,322,985	2013-11-30
2970	2013-12-06	117,050,871	0	10.0704	1,162,322,985	2013-11-30
2971	2013-12-05	117,050,871	802,000	10.0704	1,162,322,985	2013-11-30
2972	2013-12-04	116,248,871	0	10.0014	1,162,322,985	2013-11-30
2973	2013-12-03	116,248,871	0	10.0014	1,162,322,985	2013-11-30
2974	2013-12-02	116,248,871	0	10.0014	1,162,322,985	2013-11-30
2975	2013-11-29	116,248,871	0	10.0014	1,162,322,985	2013-10-31
2976	2013-11-28	116,248,871	0	10.0014	1,162,322,985	2013-10-31
2977	2013-11-27	116,248,871	6,000	10.0014	1,162,322,985	2013-10-31
2978	2013-11-26	116,242,871	218,850	10.0009	1,162,322,985	2013-10-31
2979	2013-11-25	116,024,021	40,000	9.9821	1,162,322,985	2013-10-31
2980	2013-11-22	115,984,021	0	9.9786	1,162,322,985	2013-10-31
2981	2013-11-21	115,984,021	0	9.9786	1,162,322,985	2013-10-31
2982	2013-11-20	115,984,021	0	9.9786	1,162,322,985	2013-10-31
2983	2013-11-19	115,984,021	0	9.9786	1,162,322,985	2013-10-31
2984	2013-11-18	115,984,021	0	9.9786	1,162,322,985	2013-10-31
2985	2013-11-15	115,984,021	0	9.9786	1,162,322,985	2013-10-31
2986	2013-11-14	115,984,021	-10,000	9.9786	1,162,322,985	2013-10-31
2987	2013-11-13	115,994,021	0	9.9795	1,162,322,985	2013-10-31
2988	2013-11-12	115,994,021	0	9.9795	1,162,322,985	2013-10-31
2989	2013-11-11	115,994,021	0	9.9795	1,162,322,985	2013-10-31
2990	2013-11-08	115,994,021	0	9.9795	1,162,322,985	2013-10-31
2991	2013-11-07	115,994,021	0	9.9795	1,162,322,985	2013-10-31
2992	2013-11-06	115,994,021	0	9.9795	1,162,322,985	2013-10-31
2993	2013-11-05	115,994,021	0	9.9795	1,162,322,985	2013-10-31
2994	2013-11-04	115,994,021	0	9.9795	1,162,322,985	2013-10-31
2995	2013-11-01	115,994,021	41,000	9.9795	1,162,322,985	2013-10-31
2996	2013-10-31	115,953,021	85,000	9.9760	1,162,322,985	2013-10-31
2997	2013-10-30	115,868,021	-56,000	9.9687	1,162,322,985	2013-09-30
2998	2013-10-29	115,924,021	63,000	9.9735	1,162,322,985	2013-09-30
2999	2013-10-28	115,861,021	20,000	9.9681	1,162,322,985	2013-09-30
3000	2013-10-25	115,841,021	0	9.9663	1,162,322,985	2013-09-30
3001	2013-10-24	115,841,021	0	9.9663	1,162,322,985	2013-09-30
3002	2013-10-23	115,841,021	-50,000	9.9663	1,162,322,985	2013-09-30
3003	2013-10-22	115,891,021	0	9.9706	1,162,322,985	2013-09-30
3004	2013-10-21	115,891,021	0	9.9706	1,162,322,985	2013-09-30
3005	2013-10-18	115,891,021	0	9.9706	1,162,322,985	2013-09-30
3006	2013-10-17	115,891,021	0	9.9706	1,162,322,985	2013-09-30
3007	2013-10-16	115,891,021	0	9.9706	1,162,322,985	2013-09-30
3008	2013-10-15	115,891,021	0	9.9706	1,162,322,985	2013-09-30
3009	2013-10-11	115,891,021	13,000	9.9706	1,162,322,985	2013-09-30
3010	2013-10-10	115,878,021	-30,000	9.9695	1,162,322,985	2013-09-30
3011	2013-10-09	115,908,021	0	9.9721	1,162,322,985	2013-09-30
3012	2013-10-08	115,908,021	0	9.9721	1,162,322,985	2013-09-30
3013	2013-10-07	115,908,021	0	9.9721	1,162,322,985	2013-09-30
3014	2013-10-04	115,908,021	0	9.9721	1,162,322,985	2013-09-30
3015	2013-10-03	115,908,021	0	9.9721	1,162,322,985	2013-09-30
3016	2013-10-02	115,908,021	0	9.9721	1,162,322,985	2013-09-30
3017	2013-09-30	115,908,021	0	9.9721	1,162,322,985	2013-09-30
3018	2013-09-27	115,908,021	40,000	9.9721	1,162,322,985	2013-08-31
3019	2013-09-26	115,868,021	-220,000	9.9687	1,162,322,985	2013-08-31
3020	2013-09-25	116,088,021	0	9.9876	1,162,322,985	2013-08-31
3021	2013-09-24	116,088,021	0	9.9876	1,162,322,985	2013-08-31
3022	2013-09-23	116,088,021	5,000	9.9876	1,162,322,985	2013-08-31
3023	2013-09-19	116,083,021	0	9.9872	1,162,322,985	2013-08-31
3024	2013-09-18	116,083,021	-130,000	9.9872	1,162,322,985	2013-08-31
3025	2013-09-17	116,213,021	0	9.9983	1,162,322,985	2013-08-31
3026	2013-09-16	116,213,021	-120,000	9.9983	1,162,322,985	2013-08-31
3027	2013-09-13	116,333,021	0	10.0087	1,162,322,985	2013-08-31
3028	2013-09-12	116,333,021	0	10.0087	1,162,322,985	2013-08-31
3029	2013-09-11	116,333,021	0	10.0087	1,162,322,985	2013-08-31
3030	2013-09-10	116,333,021	4,000	10.0087	1,162,322,985	2013-08-31
3031	2013-09-09	116,329,021	143,000	10.0083	1,162,322,985	2013-08-31
3032	2013-09-06	116,186,021	14,000	9.9960	1,162,322,985	2013-08-31
3033	2013-09-05	116,172,021	-1,000	9.9948	1,162,322,985	2013-08-31
3034	2013-09-04	116,173,021	0	9.9949	1,162,322,985	2013-08-31
3035	2013-09-03	116,173,021	0	9.9949	1,162,322,985	2013-08-31
3036	2013-09-02	116,173,021	0	9.9949	1,162,322,985	2013-08-31
3037	2013-08-30	116,173,021	0	9.9949	1,162,322,985	2013-07-31
3038	2013-08-29	116,173,021	0	9.9949	1,162,322,985	2013-07-31
3039	2013-08-28	116,173,021	0	9.9949	1,162,322,985	2013-07-31
3040	2013-08-27	116,173,021	0	9.9949	1,162,322,985	2013-07-31
3041	2013-08-26	116,173,021	0	9.9949	1,162,322,985	2013-07-31
3042	2013-08-23	116,173,021	0	9.9949	1,162,322,985	2013-07-31
3043	2013-08-22	116,173,021	0	9.9949	1,162,322,985	2013-07-31
3044	2013-08-21	116,173,021	0	9.9949	1,162,322,985	2013-07-31
3045	2013-08-20	116,173,021	0	9.9949	1,162,322,985	2013-07-31
3046	2013-08-19	116,173,021	-3,000	9.9949	1,162,322,985	2013-07-31
3047	2013-08-16	116,176,021	0	9.9952	1,162,322,985	2013-07-31
3048	2013-08-15	116,176,021	0	9.9952	1,162,322,985	2013-07-31
3049	2013-08-14	116,176,021	0	9.9952	1,162,322,985	2013-07-31
3050	2013-08-13	116,176,021	0	9.9952	1,162,322,985	2013-07-31
3051	2013-08-12	116,176,021	0	9.9952	1,162,322,985	2013-07-31
3052	2013-08-09	116,176,021	0	9.9952	1,162,322,985	2013-07-31
3053	2013-08-08	116,176,021	0	9.9952	1,162,322,985	2013-07-31
3054	2013-08-07	116,176,021	0	9.9952	1,162,322,985	2013-07-31
3055	2013-08-06	116,176,021	0	9.9952	1,162,322,985	2013-07-31
3056	2013-08-05	116,176,021	0	9.9952	1,162,322,985	2013-07-31
3057	2013-08-02	116,176,021	-45,000	9.9952	1,162,322,985	2013-07-31
3058	2013-08-01	116,221,021	-130,000	9.9990	1,162,322,985	2013-07-31
3059	2013-07-31	116,351,021	-4,000	10.0102	1,162,322,985	2013-07-31
3060	2013-07-30	116,355,021	52,000	10.0106	1,162,322,985	2013-06-30
3061	2013-07-29	116,303,021	32,000	10.0061	1,162,322,985	2013-06-30
3062	2013-07-26	116,271,021	0	10.0033	1,162,322,985	2013-06-30
3063	2013-07-25	116,271,021	-56,000	10.0033	1,162,322,985	2013-06-30
3064	2013-07-24	116,327,021	-20,000	10.0081	1,162,322,985	2013-06-30
3065	2013-07-23	116,347,021	0	10.0099	1,162,322,985	2013-06-30
3066	2013-07-22	116,347,021	0	10.0099	1,162,322,985	2013-06-30
3067	2013-07-19	116,347,021	0	10.0099	1,162,322,985	2013-06-30
3068	2013-07-18	116,347,021	-6,000	10.0099	1,162,322,985	2013-06-30
3069	2013-07-17	116,353,021	0	10.0104	1,162,322,985	2013-06-30
3070	2013-07-16	116,353,021	0	10.0104	1,162,322,985	2013-06-30
3071	2013-07-15	116,353,021	0	10.0104	1,162,322,985	2013-06-30
3072	2013-07-12	116,353,021	0	10.0104	1,162,322,985	2013-06-30
3073	2013-07-11	116,353,021	5,000	10.0104	1,162,322,985	2013-06-30
3074	2013-07-10	116,348,021	0	10.0100	1,162,322,985	2013-06-30
3075	2013-07-09	116,348,021	0	10.0100	1,162,322,985	2013-06-30
3076	2013-07-08	116,348,021	28,000	10.0100	1,162,322,985	2013-06-30
3077	2013-07-05	116,320,021	0	10.0075	1,162,322,985	2013-06-30
3078	2013-07-04	116,320,021	0	10.0075	1,162,322,985	2013-06-30
3079	2013-07-03	116,320,021	0	10.0075	1,162,322,985	2013-06-30
3080	2013-07-02	116,320,021	-30,000	10.0075	1,162,322,985	2013-06-30
3081	2013-06-28	116,350,021	0	10.0101	1,162,322,985	2013-05-31
3082	2013-06-27	116,350,021	0	10.0101	1,162,322,985	2013-05-31
3083	2013-06-26	116,350,021	0	10.0101	1,162,322,985	2013-05-31
3084	2013-06-25	116,350,021	134,000	10.0101	1,162,322,985	2013-05-31
3085	2013-06-24	116,216,021	70,000	9.9986	1,162,322,985	2013-05-31
3086	2013-06-21	116,146,021	274,000	9.9926	1,162,322,985	2013-05-31
3087	2013-06-20	115,872,021	0	9.9690	1,162,322,985	2013-05-31
3088	2013-06-19	115,872,021	0	9.9690	1,162,322,985	2013-05-31
3089	2013-06-18	115,872,021	0	9.9690	1,162,322,985	2013-05-31
3090	2013-06-17	115,872,021	0	9.9690	1,162,322,985	2013-05-31
3091	2013-06-14	115,872,021	4,000	9.9690	1,162,322,985	2013-05-31
3092	2013-06-13	115,868,021	0	9.9687	1,162,322,985	2013-05-31
3093	2013-06-11	115,868,021	0	9.9687	1,162,322,985	2013-05-31
3094	2013-06-10	115,868,021	102,000	9.9687	1,162,322,985	2013-05-31
3095	2013-06-07	115,766,021	0	9.9599	1,162,322,985	2013-05-31
3096	2013-06-06	115,766,021	0	9.9599	1,162,322,985	2013-05-31
3097	2013-06-05	115,766,021	0	9.9599	1,162,322,985	2013-05-31
3098	2013-06-04	115,766,021	4,000	9.9599	1,162,322,985	2013-05-31
3099	2013-06-03	115,762,021	0	9.9595	1,162,322,985	2013-05-31
3100	2013-05-31	115,762,021	-1,000	9.9595	1,162,322,985	2013-05-31
3101	2013-05-30	115,763,021	0	9.9596	1,162,322,985	2013-04-30
3102	2013-05-29	115,763,021	0	9.9596	1,162,322,985	2013-04-30
3103	2013-05-28	115,763,021	0	9.9596	1,162,322,985	2013-04-30
3104	2013-05-27	115,763,021	0	9.9596	1,162,322,985	2013-04-30
3105	2013-05-24	115,763,021	0	9.9596	1,162,322,985	2013-04-30
3106	2013-05-23	115,763,021	-46,000	9.9596	1,162,322,985	2013-04-30
3107	2013-05-22	115,809,021	0	9.9636	1,162,322,985	2013-04-30
3108	2013-05-21	115,809,021	0	9.9636	1,162,322,985	2013-04-30
3109	2013-05-20	115,809,021	-101,000	9.9636	1,162,322,985	2013-04-30
3110	2013-05-16	115,910,021	49,500	9.9723	1,162,322,985	2013-04-30
3111	2013-05-15	115,860,521	-283,000	9.9680	1,162,322,985	2013-04-30
3112	2013-05-14	116,143,521	1,000	9.9924	1,162,322,985	2013-04-30
3113	2013-05-13	116,142,521	53,000	9.9923	1,162,322,985	2013-04-30
3114	2013-05-10	116,089,521	1,000	9.9877	1,162,322,985	2013-04-30
3115	2013-05-09	116,088,521	-14,000	9.9876	1,162,322,985	2013-04-30
3116	2013-05-08	116,102,521	93,000	9.9888	1,162,322,985	2013-04-30
3117	2013-05-07	116,009,521	0	9.9808	1,162,322,985	2013-04-30
3118	2013-05-06	116,009,521	-142,000	9.9808	1,162,322,985	2013-04-30
3119	2013-05-03	116,151,521	-81,000	9.9931	1,162,322,985	2013-04-30
3120	2013-05-02	116,232,521	-159,000	10.0000	1,162,322,985	2013-04-30
3121	2013-04-30	116,391,521	-250,000	10.0137	1,162,322,985	2013-04-30
3122	2013-04-29	116,641,521	0	10.0352	1,162,322,985	2013-03-31
3123	2013-04-26	116,641,521	-84,000	10.0352	1,162,322,985	2013-03-31
3124	2013-04-25	116,725,521	0	10.0424	1,162,322,985	2013-03-31
3125	2013-04-24	116,725,521	-17,000	10.0424	1,162,322,985	2013-03-31
3126	2013-04-23	116,742,521	-703,000	10.0439	1,162,322,985	2013-03-31
3127	2013-04-22	117,445,521	-228,000	10.1044	1,162,322,985	2013-03-31
3128	2013-04-19	117,673,521	-878,000	10.1240	1,162,322,985	2013-03-31
3129	2013-04-18	118,551,521	-1,509,000	10.1995	1,162,322,985	2013-03-31
3130	2013-04-17	120,060,521	40,000	10.3294	1,162,322,985	2013-03-31
3131	2013-04-16	120,020,521	-358,000	10.3259	1,162,322,985	2013-03-31
3132	2013-04-15	120,378,521	-427,000	10.3567	1,162,322,985	2013-03-31
3133	2013-04-12	120,805,521	-5,000	10.3935	1,162,322,985	2013-03-31
3134	2013-04-11	120,810,521	-255,000	10.3939	1,162,322,985	2013-03-31
3135	2013-04-10	121,065,521	0	10.4158	1,162,322,985	2013-03-31
3136	2013-04-09	121,065,521	0	10.4158	1,162,322,985	2013-03-31
3137	2013-04-08	121,065,521	-181,000	10.4158	1,162,322,985	2013-03-31
3138	2013-04-05	121,246,521	-84,000	10.4314	1,162,322,985	2013-03-31
3139	2013-04-03	121,330,521	-52,000	10.4386	1,162,322,985	2013-03-31
3140	2013-04-02	121,382,521	0	10.4431	1,162,322,985	2013-03-31
3141	2013-03-28	121,382,521	-12,000	10.4431	1,162,322,985	2013-02-28
3142	2013-03-27	121,394,521	0	10.4441	1,162,322,985	2013-02-28
3143	2013-03-26	121,394,521	0	10.4441	1,162,322,985	2013-02-28
3144	2013-03-25	121,394,521	2,000,000	10.4441	1,162,322,985	2013-02-28
3145	2013-03-22	119,394,521	0	10.2721	1,162,322,985	2013-02-28
3146	2013-03-21	119,394,521	0	10.2721	1,162,322,985	2013-02-28
3147	2013-03-20	119,394,521	0	10.2721	1,162,322,985	2013-02-28
3148	2013-03-19	119,394,521	0	10.2721	1,162,322,985	2013-02-28
3149	2013-03-18	119,394,521	-10,000	10.2721	1,162,322,985	2013-02-28
3150	2013-03-15	119,404,521	0	10.2729	1,162,322,985	2013-02-28
3151	2013-03-14	119,404,521	-65,000	10.2729	1,162,322,985	2013-02-28
3152	2013-03-13	119,469,521	-7,000	10.2785	1,162,322,985	2013-02-28
3153	2013-03-12	119,476,521	10,000	10.2791	1,162,322,985	2013-02-28
3154	2013-03-11	119,466,521	14,000	10.2783	1,162,322,985	2013-02-28
3155	2013-03-08	119,452,521	-28,000	10.2771	1,162,322,985	2013-02-28
3156	2013-03-07	119,480,521	433,000	10.2795	1,162,322,985	2013-02-28
3157	2013-03-06	119,047,521	-100,000	10.2422	1,162,322,985	2013-02-28
3158	2013-03-05	119,147,521	0	10.2508	1,162,322,985	2013-02-28
3159	2013-03-04	119,147,521	0	10.2508	1,162,322,985	2013-02-28
3160	2013-03-01	119,147,521	0	10.2508	1,162,322,985	2013-02-28
3161	2013-02-28	119,147,521	0	10.2508	1,162,322,985	2013-02-28
3162	2013-02-27	119,147,521	7,000	10.2508	1,162,322,985	2013-01-31
3163	2013-02-26	119,140,521	1,578,000	10.2502	1,162,322,985	2013-01-31
3164	2013-02-25	117,562,521	-10,000	10.1144	1,162,322,985	2013-01-31
3165	2013-02-22	117,572,521	0	10.1153	1,162,322,985	2013-01-31
3166	2013-02-21	117,572,521	3,000	10.1153	1,162,322,985	2013-01-31
3167	2013-02-20	117,569,521	0	10.1150	1,162,322,985	2013-01-31
3168	2013-02-19	117,569,521	403,000	10.1150	1,162,322,985	2013-01-31
3169	2013-02-18	117,166,521	0	10.0804	1,162,322,985	2013-01-31
3170	2013-02-15	117,166,521	0	10.0804	1,162,322,985	2013-01-31
3171	2013-02-14	117,166,521	3,000	10.0804	1,162,322,985	2013-01-31
3172	2013-02-08	117,163,521	0	10.0801	1,162,322,985	2013-01-31
3173	2013-02-07	117,163,521	28,000	10.0801	1,162,322,985	2013-01-31
3174	2013-02-06	117,135,521	0	10.0777	1,162,322,985	2013-01-31
3175	2013-02-05	117,135,521	1,000	10.0777	1,162,322,985	2013-01-31
3176	2013-02-04	117,134,521	37,000	10.0776	1,162,322,985	2013-01-31
3177	2013-02-01	117,097,521	0	10.0744	1,162,322,985	2013-01-31
3178	2013-01-31	117,097,521	40,000	10.0744	1,162,322,985	2013-01-31
3179	2013-01-30	117,057,521	4,000	10.0710	1,162,322,985	2012-12-31
3180	2013-01-29	117,053,521	-11,659,000	10.0707	1,162,322,985	2012-12-31
3181	2013-01-28	128,712,521	-45,000	11.0737	1,162,322,985	2012-12-31
3182	2013-01-25	128,757,521	-926,000	11.0776	1,162,322,985	2012-12-31
3183	2013-01-24	129,683,521	99,000	11.1573	1,162,322,985	2012-12-31
3184	2013-01-23	129,584,521	190,000	11.1488	1,162,322,985	2012-12-31
3185	2013-01-22	129,394,521	142,000	11.1324	1,162,322,985	2012-12-31
3186	2013-01-21	129,252,521	0	11.1202	1,162,322,985	2012-12-31
3187	2013-01-18	129,252,521	16,000	11.1202	1,162,322,985	2012-12-31
3188	2013-01-17	129,236,521	-205,000	11.1188	1,162,322,985	2012-12-31
3189	2013-01-16	129,441,521	56,000	11.1365	1,162,322,985	2012-12-31
3190	2013-01-15	129,385,521	-595,000	11.1316	1,162,322,985	2012-12-31
3191	2013-01-14	129,980,521	-16,000	11.1828	1,162,322,985	2012-12-31
3192	2013-01-11	129,996,521	-14,000	11.1842	1,162,322,985	2012-12-31
3193	2013-01-10	130,010,521	-15,000	11.1854	1,162,322,985	2012-12-31
3194	2013-01-09	130,025,521	0	11.1867	1,162,322,985	2012-12-31
3195	2013-01-08	130,025,521	-93,000	11.1867	1,162,322,985	2012-12-31
3196	2013-01-07	130,118,521	0	11.1947	1,162,322,985	2012-12-31
3197	2013-01-04	130,118,521	25,000	11.1947	1,162,322,985	2012-12-31
3198	2013-01-03	130,093,521	-267,000	11.1925	1,162,322,985	2012-12-31
3199	2013-01-02	130,360,521	-30,000	11.2155	1,162,322,985	2012-12-31
3200	2012-12-31	130,390,521	0	11.2181	1,162,322,985	2012-12-31
3201	2012-12-28	130,390,521	-265,000	11.2181	1,162,322,985	2012-11-30
3202	2012-12-27	130,655,521	69,000	11.2409	1,162,322,985	2012-11-30
3203	2012-12-24	130,586,521	0	11.2350	1,162,322,985	2012-11-30
3204	2012-12-21	130,586,521	-110,000	11.2350	1,162,322,985	2012-11-30
3205	2012-12-20	130,696,521	-210,000	11.2444	1,162,322,985	2012-11-30
3206	2012-12-19	130,906,521	0	11.2625	1,162,322,985	2012-11-30
3207	2012-12-18	130,906,521	10,000	11.2625	1,162,322,985	2012-11-30
3208	2012-12-17	130,896,521	-30,000	11.2616	1,162,322,985	2012-11-30
3209	2012-12-14	130,926,521	-60,000	11.2642	1,162,322,985	2012-11-30
3210	2012-12-13	130,986,521	0	11.2694	1,162,322,985	2012-11-30
3211	2012-12-12	130,986,521	-43,000	11.2694	1,162,322,985	2012-11-30
3212	2012-12-11	131,029,521	0	11.2731	1,162,322,985	2012-11-30
3213	2012-12-10	131,029,521	30,000	11.2731	1,162,322,985	2012-11-30
3214	2012-12-07	130,999,521	20,000	11.2705	1,162,322,985	2012-11-30
3215	2012-12-06	130,979,521	3,000	11.2688	1,162,322,985	2012-11-30
3216	2012-12-05	130,976,521	0	11.2685	1,162,322,985	2012-11-30
3217	2012-12-04	130,976,521	-130,000	11.2685	1,162,322,985	2012-11-30
3218	2012-12-03	131,106,521	0	11.2797	1,162,322,985	2012-11-30
3219	2012-11-30	131,106,521	100,000	11.2797	1,162,322,985	2012-11-30
3220	2012-11-29	131,006,521	-11,000	11.2711	1,162,322,985	2012-10-31
3221	2012-11-28	131,017,521	-20,000	11.2720	1,162,322,985	2012-10-31
3222	2012-11-27	131,037,521	10,000	11.2738	1,162,322,985	2012-10-31
3223	2012-11-26	131,027,521	0	11.2729	1,162,322,985	2012-10-31
3224	2012-11-23	131,027,521	0	11.2729	1,162,322,985	2012-10-31
3225	2012-11-22	131,027,521	-100,000	11.2729	1,162,322,985	2012-10-31
3226	2012-11-21	131,127,521	-50,000	11.2815	1,162,322,985	2012-10-31
3227	2012-11-20	131,177,521	0	11.2858	1,162,322,985	2012-10-31
3228	2012-11-19	131,177,521	0	11.2858	1,162,322,985	2012-10-31
3229	2012-11-16	131,177,521	10,000	11.2858	1,162,322,985	2012-10-31
3230	2012-11-15	131,167,521	0	11.2849	1,162,322,985	2012-10-31
3231	2012-11-14	131,167,521	0	11.2849	1,162,322,985	2012-10-31
3232	2012-11-13	131,167,521	60,000	11.2849	1,162,322,985	2012-10-31
3233	2012-11-12	131,107,521	0	11.2798	1,162,322,985	2012-10-31
3234	2012-11-09	131,107,521	0	11.2798	1,162,322,985	2012-10-31
3235	2012-11-08	131,107,521	50,000	11.2798	1,162,322,985	2012-10-31
3236	2012-11-07	131,057,521	0	11.2755	1,162,322,985	2012-10-31
3237	2012-11-06	131,057,521	-117,000	11.2755	1,162,322,985	2012-10-31
3238	2012-11-05	131,174,521	50,000	11.2855	1,162,322,985	2012-10-31
3239	2012-11-02	131,124,521	0	11.2812	1,162,322,985	2012-10-31
3240	2012-11-01	131,124,521	0	11.2812	1,162,322,985	2012-10-31
3241	2012-10-31	131,124,521	38,000	11.2812	1,162,322,985	2012-10-31
3242	2012-10-30	131,086,521	52,000	11.2780	1,162,322,985	2012-09-30
3243	2012-10-29	131,034,521	444,000	11.2735	1,162,322,985	2012-09-30
3244	2012-10-26	130,590,521	-40,000	11.2353	1,162,322,985	2012-09-30
3245	2012-10-25	130,630,521	110,000	11.2387	1,162,322,985	2012-09-30
3246	2012-10-24	130,520,521	40,000	11.2293	1,162,322,985	2012-09-30
3247	2012-10-22	130,480,521	-85,000	11.2258	1,162,322,985	2012-09-30
3248	2012-10-19	130,565,521	0	11.2332	1,162,322,985	2012-09-30
3249	2012-10-18	130,565,521	123,000	11.2332	1,162,322,985	2012-09-30
3250	2012-10-17	130,442,521	0	11.2226	1,162,322,985	2012-09-30
3251	2012-10-16	130,442,521	-40,000	11.2226	1,162,322,985	2012-09-30
3252	2012-10-15	130,482,521	0	11.2260	1,162,322,985	2012-09-30
3253	2012-10-12	130,482,521	-108,000	11.2260	1,162,322,985	2012-09-30
3254	2012-10-11	130,590,521	-240,000	11.2353	1,162,322,985	2012-09-30
3255	2012-10-10	130,830,521	-57,000	11.2560	1,162,322,985	2012-09-30
3256	2012-10-09	130,887,521	-1,000	11.2609	1,162,322,985	2012-09-30
3257	2012-10-08	130,888,521	0	11.2609	1,162,322,985	2012-09-30
3258	2012-10-05	130,888,521	8,000	11.2609	1,162,322,985	2012-09-30
3259	2012-10-04	130,880,521	-20,166,000	11.2603	1,162,322,985	2012-09-30
3260	2012-10-03	151,046,521	0	12.9952	1,162,322,985	2012-09-30
3261	2012-09-28	151,046,521	0	12.9952	1,162,322,985	2012-08-31
3262	2012-09-27	151,046,521	-61,000	12.9952	1,162,322,985	2012-08-31
3263	2012-09-26	151,107,521	100,000	13.0005	1,162,322,985	2012-08-31
3264	2012-09-25	151,007,521	0	12.9919	1,162,322,985	2012-08-31
3265	2012-09-24	151,007,521	0	12.9919	1,162,322,985	2012-08-31
3266	2012-09-21	151,007,521	42,000	12.9919	1,162,322,985	2012-08-31
3267	2012-09-20	150,965,521	391,000	12.9883	1,162,322,985	2012-08-31
3268	2012-09-19	150,574,521	50,000	12.9546	1,162,322,985	2012-08-31
3269	2012-09-18	150,524,521	50,000	12.9503	1,162,322,985	2012-08-31
3270	2012-09-17	150,474,521	-60,000	12.9460	1,162,322,985	2012-08-31
3271	2012-09-14	150,534,521	0	12.9512	1,162,322,985	2012-08-31
3272	2012-09-13	150,534,521	-50,000	12.9512	1,162,322,985	2012-08-31
3273	2012-09-12	150,584,521	50,000	12.9555	1,162,322,985	2012-08-31
3274	2012-09-11	150,534,521	-31,000	12.9512	1,162,322,985	2012-08-31
3275	2012-09-10	150,565,521	0	12.9538	1,162,322,985	2012-08-31
3276	2012-09-07	150,565,521	-1,000	12.9538	1,162,322,985	2012-08-31
3277	2012-09-06	150,566,521	48,000	12.9539	1,162,322,985	2012-08-31
3278	2012-09-05	150,518,521	-52,000	12.9498	1,162,322,985	2012-08-31
3279	2012-09-04	150,570,521	-28,000	12.9543	1,162,322,985	2012-08-31
3280	2012-09-03	150,598,521	201,000	12.9567	1,162,322,985	2012-08-31
3281	2012-08-31	150,397,521	0	12.9394	1,162,322,985	2012-08-31
3282	2012-08-30	150,397,521	140,000	12.9394	1,162,322,985	2012-07-31
3283	2012-08-29	150,257,521	100,000	12.9273	1,162,322,985	2012-07-31
3284	2012-08-28	150,157,521	95,000	12.9187	1,162,322,985	2012-07-31
3285	2012-08-27	150,062,521	10,000	12.9106	1,162,322,985	2012-07-31
3286	2012-08-24	150,052,521	-43,000	12.9097	1,162,322,985	2012-07-31
3287	2012-08-23	150,095,521	0	12.9134	1,162,322,985	2012-07-31
3288	2012-08-22	150,095,521	-150,000	12.9134	1,162,322,985	2012-07-31
3289	2012-08-21	150,245,521	-50,000	12.9263	1,162,322,985	2012-07-31
3290	2012-08-20	150,295,521	120,000	12.9306	1,162,322,985	2012-07-31
3291	2012-08-17	150,175,521	0	12.9203	1,162,322,985	2012-07-31
3292	2012-08-16	150,175,521	0	12.9203	1,162,322,985	2012-07-31
3293	2012-08-15	150,175,521	0	12.9203	1,162,322,985	2012-07-31
3294	2012-08-14	150,175,521	0	12.9203	1,162,322,985	2012-07-31
3295	2012-08-13	150,175,521	-1,000	12.9203	1,162,322,985	2012-07-31
3296	2012-08-10	150,176,521	0	12.9204	1,162,322,985	2012-07-31
3297	2012-08-09	150,176,521	0	12.9204	1,162,322,985	2012-07-31
3298	2012-08-08	150,176,521	0	12.9204	1,162,322,985	2012-07-31
3299	2012-08-07	150,176,521	0	12.9204	1,162,322,985	2012-07-31
3300	2012-08-06	150,176,521	0	12.9204	1,162,322,985	2012-07-31
3301	2012-08-03	150,176,521	0	12.9204	1,162,322,985	2012-07-31
3302	2012-08-02	150,176,521	0	12.9204	1,162,322,985	2012-07-31
3303	2012-08-01	150,176,521	0	12.9204	1,162,322,985	2012-07-31
3304	2012-07-31	150,176,521	-73,000	12.9204	1,162,322,985	2012-07-31
3305	2012-07-30	150,249,521	-50,000	12.9267	1,162,322,985	2012-06-30
3306	2012-07-27	150,299,521	-42,000	12.9310	1,162,322,985	2012-06-30
3307	2012-07-26	150,341,521	0	12.9346	1,162,322,985	2012-06-30
3308	2012-07-25	150,341,521	-1,000	12.9346	1,162,322,985	2012-06-30
3309	2012-07-24	150,342,521	-351,000	12.9347	1,162,322,985	2012-06-30
3310	2012-07-23	150,693,521	0	12.9649	1,162,322,985	2012-06-30
3311	2012-07-20	150,693,521	20,000	12.9649	1,162,322,985	2012-06-30
3312	2012-07-19	150,673,521	0	12.9631	1,162,322,985	2012-06-30
3313	2012-07-18	150,673,521	0	12.9631	1,162,322,985	2012-06-30
3314	2012-07-17	150,673,521	0	12.9631	1,162,322,985	2012-06-30
3315	2012-07-16	150,673,521	0	12.9631	1,162,322,985	2012-06-30
3316	2012-07-13	150,673,521	-84,000	12.9631	1,162,322,985	2012-06-30
3317	2012-07-12	150,757,521	0	12.9704	1,162,322,985	2012-06-30
3318	2012-07-11	150,757,521	0	12.9704	1,162,322,985	2012-06-30
3319	2012-07-10	150,757,521	-345,000	12.9704	1,162,322,985	2012-06-30
3320	2012-07-09	151,102,521	0	13.0000	1,162,322,985	2012-06-30
3321	2012-07-06	151,102,521	-110,000	13.0000	1,162,322,985	2012-06-30
3322	2012-07-05	151,212,521	0	13.0095	1,162,322,985	2012-06-30
3323	2012-07-04	151,212,521	0	13.0095	1,162,322,985	2012-06-30
3324	2012-07-03	151,212,521	-990,000	13.0095	1,162,322,985	2012-06-30
3325	2012-06-29	152,202,521	0	13.0947	1,162,322,985	2012-05-31
3326	2012-06-28	152,202,521	120,000	13.0947	1,162,322,985	2012-05-31
3327	2012-06-27	152,082,521	0	13.0844	1,162,322,985	2012-05-31
3328	2012-06-26	152,082,521	0	13.0844	1,162,322,985	2012-05-31
3329	2012-06-25	152,082,521	0	13.0844	1,162,322,985	2012-05-31
3330	2012-06-22	152,082,521	6,000	13.0844	1,162,322,985	2012-05-31
3331	2012-06-21	152,076,521	0	13.0838	1,162,322,985	2012-05-31
3332	2012-06-20	152,076,521	0	13.0838	1,162,322,985	2012-05-31
3333	2012-06-19	152,076,521	160,000	13.0838	1,162,322,985	2012-05-31
3334	2012-06-18	151,916,521	0	13.0701	1,162,322,985	2012-05-31
3335	2012-06-15	151,916,521	0	13.0701	1,162,322,985	2012-05-31
3336	2012-06-14	151,916,521	-10,000	13.0701	1,162,322,985	2012-05-31
3337	2012-06-13	151,926,521	0	13.0709	1,162,322,985	2012-05-31
3338	2012-06-12	151,926,521	0	13.0709	1,162,322,985	2012-05-31
3339	2012-06-11	151,926,521	-100,000	13.0709	1,162,322,985	2012-05-31
3340	2012-06-08	152,026,521	40,000	13.0795	1,162,322,985	2012-05-31
3341	2012-06-07	151,986,521	0	13.0761	1,162,322,985	2012-05-31
3342	2012-06-06	151,986,521	0	13.0761	1,162,322,985	2012-05-31
3343	2012-06-05	151,986,521	0	13.0761	1,162,322,985	2012-05-31
3344	2012-06-04	151,986,521	0	13.0761	1,162,322,985	2012-05-31
3345	2012-06-01	151,986,521	0	13.0761	1,162,322,985	2012-05-31
3346	2012-05-31	151,986,521	0	13.0761	1,162,322,985	2012-05-31
3347	2012-05-30	151,986,521	0	13.0761	1,162,322,985	2012-04-30
3348	2012-05-29	151,986,521	0	13.0761	1,162,322,985	2012-04-30
3349	2012-05-28	151,986,521	0	13.0761	1,162,322,985	2012-04-30
3350	2012-05-25	151,986,521	0	13.0761	1,162,322,985	2012-04-30
3351	2012-05-24	151,986,521	0	13.0761	1,162,322,985	2012-04-30
3352	2012-05-23	151,986,521	-15,000	13.0761	1,162,322,985	2012-04-30
3353	2012-05-22	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3354	2012-05-21	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3355	2012-05-18	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3356	2012-05-17	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3357	2012-05-16	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3358	2012-05-15	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3359	2012-05-14	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3360	2012-05-11	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3361	2012-05-10	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3362	2012-05-09	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3363	2012-05-08	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3364	2012-05-07	152,001,521	0	13.0774	1,162,322,985	2012-04-30
3365	2012-05-04	152,001,521	48,000	13.0774	1,162,322,985	2012-04-30
3366	2012-05-03	151,953,521	100,000	13.0733	1,162,322,985	2012-04-30
3367	2012-05-02	151,853,521	127,000	13.0647	1,162,322,985	2012-04-30
3368	2012-04-30	151,726,521	0	13.0537	1,162,322,985	2012-04-30
3369	2012-04-27	151,726,521	-11,506,000	13.0537	1,162,322,985	2012-03-31
3370	2012-04-26	163,232,521	0	14.0436	1,162,322,985	2012-03-31
3371	2012-04-25	163,232,521	0	14.0436	1,162,322,985	2012-03-31
3372	2012-04-24	163,232,521	0	14.0436	1,162,322,985	2012-03-31
3373	2012-04-23	163,232,521	-978,000	14.0436	1,162,322,985	2012-03-31
3374	2012-04-20	164,210,521	0	14.1278	1,162,322,985	2012-03-31
3375	2012-04-19	164,210,521	0	14.1278	1,162,322,985	2012-03-31
3376	2012-04-18	164,210,521	-230,000	14.1278	1,162,322,985	2012-03-31
3377	2012-04-17	164,440,521	0	14.1476	1,162,322,985	2012-03-31
3378	2012-04-16	164,440,521	-328,867,019	14.1476	1,162,322,985	2012-03-31
3379	2012-04-13	493,307,540	3,000	42.4415	1,162,322,985	2012-03-31
3380	2012-04-12	493,304,540	40,000	42.4413	1,162,322,985	2012-03-31
3381	2012-04-11	493,264,540	29,000	42.4378	1,162,322,985	2012-03-31
3382	2012-04-10	493,235,540	0	42.4353	1,162,322,985	2012-03-31
3383	2012-04-05	493,235,540	-10,000	42.4353	1,162,322,985	2012-03-31
3384	2012-04-03	493,245,540	5,000	42.4362	1,162,322,985	2012-03-31
3385	2012-04-02	493,240,540	0	42.4358	1,162,322,985	2012-03-31
3386	2012-03-30	493,240,540	0	42.4358	1,162,322,985	2012-02-29
3387	2012-03-29	493,240,540	0	42.4358	1,162,322,985	2012-02-29
3388	2012-03-28	493,240,540	0	42.4358	1,162,322,985	2012-02-29
3389	2012-03-27	493,240,540	113,000	42.4358	1,162,322,985	2012-02-29
3390	2012-03-26	493,127,540	-17,000	42.4260	1,162,322,985	2012-02-29
3391	2012-03-23	493,144,540	0	42.4275	1,162,322,985	2012-02-29
3392	2012-03-22	493,144,540	400,000	42.4275	1,162,322,985	2012-02-29
3393	2012-03-21	492,744,540	100,000	42.3931	1,162,322,985	2012-02-29
3394	2012-03-20	492,644,540	-415,000	42.3845	1,162,322,985	2012-02-29
3395	2012-03-19	493,059,540	0	42.4202	1,162,322,985	2012-02-29
3396	2012-03-16	493,059,540	0	42.4202	1,162,322,985	2012-02-29
3397	2012-03-15	493,059,540	0	42.4202	1,162,322,985	2012-02-29
3398	2012-03-14	493,059,540	0	42.4202	1,162,322,985	2012-02-29
3399	2012-03-13	493,059,540	0	42.4202	1,162,322,985	2012-02-29
3400	2012-03-12	493,059,540	0	42.4202	1,162,322,985	2012-02-29
3401	2012-03-09	493,059,540	0	42.4202	1,162,322,985	2012-02-29
3402	2012-03-08	493,059,540	0	42.4202	1,162,322,985	2012-02-29
3403	2012-03-07	493,059,540	0	42.4202	1,162,322,985	2012-02-29
3404	2012-03-06	493,059,540	-144,000	42.4202	1,162,322,985	2012-02-29
3405	2012-03-05	493,203,540	0	42.4326	1,162,322,985	2012-02-29
3406	2012-03-02	493,203,540	10,000	42.4326	1,162,322,985	2012-02-29
3407	2012-03-01	493,193,540	0	42.4317	1,162,322,985	2012-02-29
3408	2012-02-29	493,193,540	-800,000	42.4317	1,162,322,985	2012-02-29
3409	2012-02-28	493,993,540	-2,000	42.5005	1,162,322,985	2012-01-31
3410	2012-02-27	493,995,540	0	42.5007	1,162,322,985	2012-01-31
3411	2012-02-24	493,995,540	0	42.5007	1,162,322,985	2012-01-31
3412	2012-02-23	493,995,540	0	42.5007	1,162,322,985	2012-01-31
3413	2012-02-22	493,995,540	0	42.5007	1,162,322,985	2012-01-31
3414	2012-02-21	493,995,540	0	42.5007	1,162,322,985	2012-01-31
3415	2012-02-20	493,995,540	0	42.5007	1,162,322,985	2012-01-31
3416	2012-02-17	493,995,540	-213,000	42.5007	1,162,322,985	2012-01-31
3417	2012-02-16	494,208,540	0	42.5190	1,162,322,985	2012-01-31
3418	2012-02-15	494,208,540	-50,000	42.5190	1,162,322,985	2012-01-31
3419	2012-02-14	494,258,540	-100,000	42.5233	1,162,322,985	2012-01-31
3420	2012-02-13	494,358,540	-92,000	42.5319	1,162,322,985	2012-01-31
3421	2012-02-10	494,450,540	-82,000	42.5399	1,162,322,985	2012-01-31
3422	2012-02-09	494,532,540	-62,000	42.5469	1,162,322,985	2012-01-31
3423	2012-02-08	494,594,540	0	42.5522	1,162,322,985	2012-01-31
3424	2012-02-07	494,594,540	0	42.5522	1,162,322,985	2012-01-31
3425	2012-02-06	494,594,540	-28,000	42.5522	1,162,322,985	2012-01-31
3426	2012-02-03	494,622,540	0	42.5547	1,162,322,985	2012-01-31
3427	2012-02-02	494,622,540	0	42.5547	1,162,322,985	2012-01-31
3428	2012-02-01	494,622,540	0	42.5547	1,162,322,985	2012-01-31
3429	2012-01-31	494,622,540	0	42.5547	1,162,322,985	2012-01-31
3430	2012-01-30	494,622,540	0	42.5547	1,162,322,985	2011-12-31
3431	2012-01-27	494,622,540	0	42.5547	1,162,322,985	2011-12-31
3432	2012-01-26	494,622,540	0	42.5547	1,162,322,985	2011-12-31
3433	2012-01-20	494,622,540	0	42.5547	1,162,322,985	2011-12-31
3434	2012-01-19	494,622,540	-10,000	42.5547	1,162,322,985	2011-12-31
3435	2012-01-18	494,632,540	0	42.5555	1,162,322,985	2011-12-31
3436	2012-01-17	494,632,540	0	42.5555	1,162,322,985	2011-12-31
3437	2012-01-16	494,632,540	0	42.5555	1,162,322,985	2011-12-31
3438	2012-01-13	494,632,540	39,000	42.5555	1,162,322,985	2011-12-31
3439	2012-01-12	494,593,540	-80,000	42.5522	1,162,322,985	2011-12-31
3440	2012-01-11	494,673,540	-51,000	42.5590	1,162,322,985	2011-12-31
3441	2012-01-10	494,724,540	0	42.5634	1,162,322,985	2011-12-31
3442	2012-01-09	494,724,540	0	42.5634	1,162,322,985	2011-12-31
3443	2012-01-06	494,724,540	0	42.5634	1,162,322,985	2011-12-31
3444	2012-01-05	494,724,540	0	42.5634	1,162,322,985	2011-12-31
3445	2012-01-04	494,724,540	-5,000	42.5634	1,162,322,985	2011-12-31
3446	2012-01-03	494,729,540	0	42.5639	1,162,322,985	2011-12-31
3447	2011-12-30	494,729,540	0	42.5639	1,162,322,985	2011-11-30
3448	2011-12-29	494,729,540	0	42.5639	1,162,322,985	2011-11-30
3449	2011-12-28	494,729,540	0	42.5639	1,162,322,985	2011-11-30
3450	2011-12-23	494,729,540	0	42.5639	1,162,322,985	2011-11-30
3451	2011-12-22	494,729,540	0	42.5639	1,162,322,985	2011-11-30
3452	2011-12-21	494,729,540	-3,000	42.5639	1,162,322,985	2011-11-30
3453	2011-12-20	494,732,540	-10,000	42.5641	1,162,322,985	2011-11-30
3454	2011-12-19	494,742,540	0	42.5650	1,162,322,985	2011-11-30
3455	2011-12-16	494,742,540	0	42.5650	1,162,322,985	2011-11-30
3456	2011-12-15	494,742,540	0	42.5650	1,162,322,985	2011-11-30
3457	2011-12-14	494,742,540	0	42.5650	1,162,322,985	2011-11-30
3458	2011-12-13	494,742,540	0	42.5650	1,162,322,985	2011-11-30
3459	2011-12-12	494,742,540	380,000	42.5650	1,162,322,985	2011-11-30
3460	2011-12-09	494,362,540	0	42.5323	1,162,322,985	2011-11-30
3461	2011-12-08	494,362,540	0	42.5323	1,162,322,985	2011-11-30
3462	2011-12-07	494,362,540	0	42.5323	1,162,322,985	2011-11-30
3463	2011-12-06	494,362,540	10,000	42.5323	1,162,322,985	2011-11-30
3464	2011-12-05	494,352,540	-10,000	42.5314	1,162,322,985	2011-11-30
3465	2011-12-02	494,362,540	13,000	42.5323	1,162,322,985	2011-11-30
3466	2011-12-01	494,349,540	95,000	42.5312	1,162,322,985	2011-11-30
3467	2011-11-30	494,254,540	0	42.5230	1,162,322,985	2011-11-30
3468	2011-11-29	494,254,540	0	42.5230	1,162,322,985	2011-10-31
3469	2011-11-28	494,254,540	0	42.5230	1,162,322,985	2011-10-31
3470	2011-11-25	494,254,540	45,000	42.5230	1,162,322,985	2011-10-31
3471	2011-11-24	494,209,540	0	42.5191	1,162,322,985	2011-10-31
3472	2011-11-23	494,209,540	0	42.5191	1,162,322,985	2011-10-31
3473	2011-11-22	494,209,540	20,000	42.5191	1,162,322,985	2011-10-31
3474	2011-11-21	494,189,540	1,000	42.5174	1,162,322,985	2011-10-31
3475	2011-11-18	494,188,540	14,000	42.5173	1,162,322,985	2011-10-31
3476	2011-11-17	494,174,540	0	42.5161	1,162,322,985	2011-10-31
3477	2011-11-16	494,174,540	-20,000	42.5161	1,162,322,985	2011-10-31
3478	2011-11-15	494,194,540	0	42.5178	1,162,322,985	2011-10-31
3479	2011-11-14	494,194,540	-1,000	42.5178	1,162,322,985	2011-10-31
3480	2011-11-11	494,195,540	-120,000	42.5179	1,162,322,985	2011-10-31
3481	2011-11-10	494,315,540	0	42.5282	1,162,322,985	2011-10-31
3482	2011-11-09	494,315,540	-84,000	42.5282	1,162,322,985	2011-10-31
3483	2011-11-08	494,399,540	-160,000	42.5355	1,162,322,985	2011-10-31
3484	2011-11-07	494,559,540	30,000	42.5492	1,162,322,985	2011-10-31
3485	2011-11-04	494,529,540	-226,000	42.5467	1,162,322,985	2011-10-31
3486	2011-11-03	494,755,540	0	42.5661	1,162,322,985	2011-10-31
3487	2011-11-02	494,755,540	-65,000	42.5661	1,162,322,985	2011-10-31
3488	2011-11-01	494,820,540	-64,000	42.5717	1,162,322,985	2011-10-31
3489	2011-10-31	494,884,540	-55,000	42.5772	1,162,322,985	2011-10-31
3490	2011-10-28	494,939,540	0	42.5819	1,162,322,985	2011-09-30
3491	2011-10-27	494,939,540	0	42.5819	1,162,322,985	2011-09-30
3492	2011-10-26	494,939,540	-1,000	42.5819	1,162,322,985	2011-09-30
3493	2011-10-25	494,940,540	0	42.5820	1,162,322,985	2011-09-30
3494	2011-10-24	494,940,540	1,000	42.5820	1,162,322,985	2011-09-30
3495	2011-10-21	494,939,540	0	42.5819	1,162,322,985	2011-09-30
3496	2011-10-20	494,939,540	0	42.5819	1,162,322,985	2011-09-30
3497	2011-10-19	494,939,540	0	42.5819	1,162,322,985	2011-09-30
3498	2011-10-18	494,939,540	0	42.5819	1,162,322,985	2011-09-30
3499	2011-10-17	494,939,540	-20,000	42.5819	1,162,322,985	2011-09-30
3500	2011-10-14	494,959,540	-3,000	42.5836	1,162,322,985	2011-09-30
3501	2011-10-13	494,962,540	175,000	42.5839	1,162,322,985	2011-09-30
3502	2011-10-12	494,787,540	0	42.5689	1,162,322,985	2011-09-30
3503	2011-10-11	494,787,540	-10,000	42.5689	1,162,322,985	2011-09-30
3504	2011-10-10	494,797,540	0	42.5697	1,162,322,985	2011-09-30
3505	2011-10-07	494,797,540	0	42.5697	1,162,322,985	2011-09-30
3506	2011-10-06	494,797,540	0	42.5697	1,162,322,985	2011-09-30
3507	2011-10-04	494,797,540	0	42.5697	1,162,322,985	2011-09-30
3508	2011-10-03	494,797,540	0	42.5697	1,162,322,985	2011-09-30
3509	2011-09-30	494,797,540	0	42.5697	1,162,322,985	2011-09-30
3510	2011-09-29	494,797,540	0	42.5697	1,162,322,985	2011-08-31
3511	2011-09-28	494,797,540	124,000	42.5697	1,162,322,985	2011-08-31
3512	2011-09-27	494,673,540	48,000	42.5590	1,162,322,985	2011-08-31
3513	2011-09-26	494,625,540	0	42.5549	1,162,322,985	2011-08-31
3514	2011-09-23	494,625,540	0	42.5549	1,162,322,985	2011-08-31
3515	2011-09-22	494,625,540	-40,000	42.5549	1,162,322,985	2011-08-31
3516	2011-09-21	494,665,540	0	42.5584	1,162,322,985	2011-08-31
3517	2011-09-20	494,665,540	-10,000	42.5584	1,162,322,985	2011-08-31
3518	2011-09-19	494,675,540	-201,000	42.5592	1,162,322,985	2011-08-31
3519	2011-09-16	494,876,540	100,000	42.5765	1,162,322,985	2011-08-31
3520	2011-09-15	494,776,540	0	42.5679	1,162,322,985	2011-08-31
3521	2011-09-14	494,776,540	0	42.5679	1,162,322,985	2011-08-31
3522	2011-09-12	494,776,540	220,000	42.5679	1,162,322,985	2011-08-31
3523	2011-09-09	494,556,540	0	42.5490	1,162,322,985	2011-08-31
3524	2011-09-08	494,556,540	0	42.5490	1,162,322,985	2011-08-31
3525	2011-09-07	494,556,540	800	42.5490	1,162,322,985	2011-08-31
3526	2011-09-06	494,555,740	77,000	42.5489	1,162,322,985	2011-08-31
3527	2011-09-05	494,478,740	-172,000	42.5423	1,162,322,985	2011-08-31
3528	2011-09-02	494,650,740	100,000	42.5571	1,162,322,985	2011-08-31
3529	2011-09-01	494,550,740	-40,000	42.5485	1,162,322,985	2011-08-31
3530	2011-08-31	494,590,740	-16,000	42.5519	1,162,322,985	2011-08-31
3531	2011-08-30	494,606,740	24,000	42.5533	1,162,322,985	2011-07-31
3532	2011-08-29	494,582,740	0	42.5512	1,162,322,985	2011-07-31
3533	2011-08-26	494,582,740	139,000	42.5512	1,162,322,985	2011-07-31
3534	2011-08-25	494,443,740	0	42.5393	1,162,322,985	2011-07-31
3535	2011-08-24	494,443,740	90,000	42.5393	1,162,322,985	2011-07-31
3536	2011-08-23	494,353,740	0	42.5315	1,162,322,985	2011-07-31
3537	2011-08-22	494,353,740	120,000	42.5315	1,162,322,985	2011-07-31
3538	2011-08-19	494,233,740	25,000	42.5212	1,162,322,985	2011-07-31
3539	2011-08-18	494,208,740	259,000	42.5191	1,162,322,985	2011-07-31
3540	2011-08-17	493,949,740	0	42.4968	1,162,322,985	2011-07-31
3541	2011-08-16	493,949,740	0	42.4968	1,162,322,985	2011-07-31
3542	2011-08-15	493,949,740	0	42.4968	1,162,322,985	2011-07-31
3543	2011-08-12	493,949,740	0	42.4968	1,162,322,985	2011-07-31
3544	2011-08-11	493,949,740	-40,000	42.4968	1,162,322,985	2011-07-31
3545	2011-08-10	493,989,740	-226,000	42.5002	1,162,322,985	2011-07-31
3546	2011-08-09	494,215,740	6,000	42.5197	1,162,322,985	2011-07-31
3547	2011-08-08	494,209,740	374,000	42.5191	1,162,322,985	2011-07-31
3548	2011-08-05	493,835,740	-80,000	42.4870	1,162,322,985	2011-07-31
3549	2011-08-04	493,915,740	-50,000	42.4938	1,162,322,985	2011-07-31
3550	2011-08-03	493,965,740	-20,600	42.4981	1,162,322,985	2011-07-31
3551	2011-08-02	493,986,340	-192,000	42.4999	1,162,322,985	2011-07-31
3552	2011-08-01	494,178,340	-100,000	42.5164	1,162,322,985	2011-07-31
3553	2011-07-29	494,278,340	-200,000	42.5470	1,161,722,985	2011-06-30
3554	2011-07-28	494,478,340	-40,000	42.5642	1,161,722,985	2011-06-30
3555	2011-07-27	494,518,340	0	42.5677	1,161,722,985	2011-06-30
3556	2011-07-26	494,518,340	0	42.5677	1,161,722,985	2011-06-30
3557	2011-07-25	494,518,340	0	42.5677	1,161,722,985	2011-06-30
3558	2011-07-22	494,518,340	-20,000	42.5677	1,161,722,985	2011-06-30
3559	2011-07-21	494,538,340	-144,000	42.5694	1,161,722,985	2011-06-30
3560	2011-07-20	494,682,340	-30,000	42.5818	1,161,722,985	2011-06-30
3561	2011-07-19	494,712,340	-10,000	42.5844	1,161,722,985	2011-06-30
3562	2011-07-18	494,722,340	30,000	42.5852	1,161,722,985	2011-06-30
3563	2011-07-15	494,692,340	-250,000	42.5826	1,161,722,985	2011-06-30
3564	2011-07-14	494,942,340	-228,000	42.6042	1,161,722,985	2011-06-30
3565	2011-07-13	495,170,340	-70,000	42.6238	1,161,722,985	2011-06-30
3566	2011-07-12	495,240,340	520,000	42.6298	1,161,722,985	2011-06-30
3567	2011-07-11	494,720,340	-219,000	42.5851	1,161,722,985	2011-06-30
3568	2011-07-08	494,939,340	-114,000	42.6039	1,161,722,985	2011-06-30
3569	2011-07-07	495,053,340	-13,000	42.6137	1,161,722,985	2011-06-30
3570	2011-07-06	495,066,340	-613,000	42.6148	1,161,722,985	2011-06-30
3571	2011-07-05	495,679,340	133,000	42.6676	1,161,722,985	2011-06-30
3572	2011-07-04	495,546,340	-16,000	42.6562	1,161,722,985	2011-06-30
3573	2011-06-30	495,562,340	-20,000	42.6575	1,161,722,985	2011-06-30
3574	2011-06-29	495,582,340	0	42.6593	1,161,722,985	2011-05-31
3575	2011-06-28	495,582,340	0	42.6593	1,161,722,985	2011-05-31
3576	2011-06-27	495,582,340	0	42.6593	1,161,722,985	2011-05-31
3577	2011-06-24	495,582,340	0	42.6593	1,161,722,985	2011-05-31
3578	2011-06-23	495,582,340	0	42.6593	1,161,722,985	2011-05-31
3579	2011-06-22	495,582,340	0	42.6593	1,161,722,985	2011-05-31
3580	2011-06-21	495,582,340	3,000	42.6593	1,161,722,985	2011-05-31
3581	2011-06-20	495,579,340	88,000	42.6590	1,161,722,985	2011-05-31
3582	2011-06-17	495,491,340	-112,000	42.6514	1,161,722,985	2011-05-31
3583	2011-06-16	495,603,340	0	42.6611	1,161,722,985	2011-05-31
3584	2011-06-15	495,603,340	-93,000	42.6611	1,161,722,985	2011-05-31
3585	2011-06-14	495,696,340	100,000	42.6691	1,161,722,985	2011-05-31
3586	2011-06-13	495,596,340	2,000	42.6605	1,161,722,985	2011-05-31
3587	2011-06-10	495,594,340	0	42.6603	1,161,722,985	2011-05-31
3588	2011-06-09	495,594,340	0	42.6603	1,161,722,985	2011-05-31
3589	2011-06-08	495,594,340	5,000	42.6603	1,161,722,985	2011-05-31
3590	2011-06-07	495,589,340	12,000	42.6599	1,161,722,985	2011-05-31
3591	2011-06-03	495,577,340	-1,000	42.6588	1,161,722,985	2011-05-31
3592	2011-06-02	495,578,340	-7,000	42.6589	1,161,722,985	2011-05-31
3593	2011-06-01	495,585,340	0	42.6595	1,161,722,985	2011-05-31
3594	2011-05-31	495,585,340	76,000	42.6595	1,161,722,985	2011-05-31
3595	2011-05-30	495,509,340	26,000	42.6530	1,161,722,985	2011-04-30
3596	2011-05-27	495,483,340	-155,000	42.6507	1,161,722,985	2011-04-30
3597	2011-05-26	495,638,340	642,000	42.6641	1,161,722,985	2011-04-30
3598	2011-05-25	494,996,340	-322,000	42.6088	1,161,722,985	2011-04-30
3599	2011-05-24	495,318,340	-1,317,000	42.6365	1,161,722,985	2011-04-30
3600	2011-05-23	496,635,340	-183,000	42.7499	1,161,722,985	2011-04-30
3601	2011-05-20	496,818,340	0	42.7656	1,161,722,985	2011-04-30
3602	2011-05-19	496,818,340	0	42.7656	1,161,722,985	2011-04-30
3603	2011-05-18	496,818,340	-60,000	42.7656	1,161,722,985	2011-04-30
3604	2011-05-17	496,878,340	0	42.7708	1,161,722,985	2011-04-30
3605	2011-05-16	496,878,340	0	42.7708	1,161,722,985	2011-04-30
3606	2011-05-13	496,878,340	-80,000	42.7708	1,161,722,985	2011-04-30
3607	2011-05-12	496,958,340	0	42.7777	1,161,722,985	2011-04-30
3608	2011-05-11	496,958,340	-28,000	42.7777	1,161,722,985	2011-04-30
3609	2011-05-09	496,986,340	0	42.7801	1,161,722,985	2011-04-30
3610	2011-05-06	496,986,340	0	42.7801	1,161,722,985	2011-04-30
3611	2011-05-05	496,986,340	0	42.7801	1,161,722,985	2011-04-30
3612	2011-05-04	496,986,340	-80,000	42.7801	1,161,722,985	2011-04-30
3613	2011-05-03	497,066,340	-4,000	42.7870	1,161,722,985	2011-04-30
3614	2011-04-29	497,070,340	-96,000	42.7873	1,161,722,985	2011-03-31
3615	2011-04-28	497,166,340	-82,000	42.7956	1,161,722,985	2011-03-31
3616	2011-04-27	497,248,340	-80,000	42.8027	1,161,722,985	2011-03-31
3617	2011-04-26	497,328,340	-63,000	42.8095	1,161,722,985	2011-03-31
3618	2011-04-21	497,391,340	0	42.8150	1,161,722,985	2011-03-31
3619	2011-04-20	497,391,340	0	42.8150	1,161,722,985	2011-03-31
3620	2011-04-19	497,391,340	0	42.8150	1,161,722,985	2011-03-31
3621	2011-04-18	497,391,340	28,000	42.8150	1,161,722,985	2011-03-31
3622	2011-04-15	497,363,340	0	42.8126	1,161,722,985	2011-03-31
3623	2011-04-14	497,363,340	-180,000	42.8126	1,161,722,985	2011-03-31
3624	2011-04-13	497,543,340	0	42.8281	1,161,722,985	2011-03-31
3625	2011-04-12	497,543,340	0	42.8281	1,161,722,985	2011-03-31
3626	2011-04-11	497,543,340	-53,000	42.8281	1,161,722,985	2011-03-31
3627	2011-04-08	497,596,340	38,000	42.8326	1,161,722,985	2011-03-31
3628	2011-04-07	497,558,340	0	42.8293	1,161,722,985	2011-03-31
3629	2011-04-06	497,558,340	-45,000	42.8293	1,161,722,985	2011-03-31
3630	2011-04-04	497,603,340	-252,000	42.8332	1,161,722,985	2011-03-31
3631	2011-04-01	497,855,340	-134,000	42.8549	1,161,722,985	2011-03-31
3632	2011-03-31	497,989,340	-30,000	42.8664	1,161,722,985	2011-03-31
3633	2011-03-30	498,019,340	-181,000	42.8690	1,161,722,985	2011-02-28
3634	2011-03-29	498,200,340	-94,000	42.8846	1,161,722,985	2011-02-28
3635	2011-03-28	498,294,340	-4,000	42.8927	1,161,722,985	2011-02-28
3636	2011-03-25	498,298,340	-26,000	42.8930	1,161,722,985	2011-02-28
3637	2011-03-24	498,324,340	15,000	42.8953	1,161,722,985	2011-02-28
3638	2011-03-23	498,309,340	24,000	42.8940	1,161,722,985	2011-02-28
3639	2011-03-22	498,285,340	0	42.8919	1,161,722,985	2011-02-28
3640	2011-03-21	498,285,340	4,000	42.8919	1,161,722,985	2011-02-28
3641	2011-03-18	498,281,340	11,000	42.8916	1,161,722,985	2011-02-28
3642	2011-03-17	498,270,340	406,000	42.8906	1,161,722,985	2011-02-28
3643	2011-03-16	497,864,340	0	42.8557	1,161,722,985	2011-02-28
3644	2011-03-15	497,864,340	539,000	42.8557	1,161,722,985	2011-02-28
3645	2011-03-14	497,325,340	-20,000	42.8093	1,161,722,985	2011-02-28
3646	2011-03-11	497,345,340	66,000	42.8110	1,161,722,985	2011-02-28
3647	2011-03-10	497,279,340	-30,000	42.8053	1,161,722,985	2011-02-28
3648	2011-03-09	497,309,340	190,000	42.8079	1,161,722,985	2011-02-28
3649	2011-03-08	497,119,340	-99,000	42.7916	1,161,722,985	2011-02-28
3650	2011-03-07	497,218,340	0	42.8001	1,161,722,985	2011-02-28
3651	2011-03-04	497,218,340	10,000	42.8001	1,161,722,985	2011-02-28
3652	2011-03-03	497,208,340	266,000	42.7992	1,161,722,985	2011-02-28
3653	2011-03-02	496,942,340	-49,000	42.7763	1,161,722,985	2011-02-28
3654	2011-03-01	496,991,340	-60,000	42.7805	1,161,722,985	2011-02-28
3655	2011-02-28	497,051,340	148,100	42.7857	1,161,722,985	2011-02-28
3656	2011-02-25	496,903,240	87,000	42.7730	1,161,722,985	2011-01-31
3657	2011-02-24	496,816,240	70,000	42.7655	1,161,722,985	2011-01-31
3658	2011-02-23	496,746,240	-5,000	42.7594	1,161,722,985	2011-01-31
3659	2011-02-22	496,751,240	-120,000	42.7599	1,161,722,985	2011-01-31
3660	2011-02-21	496,871,240	50,000	42.7702	1,161,722,985	2011-01-31
3661	2011-02-18	496,821,240	0	42.7659	1,161,722,985	2011-01-31
3662	2011-02-17	496,821,240	-1,000	42.7659	1,161,722,985	2011-01-31
3663	2011-02-16	496,822,240	0	42.7660	1,161,722,985	2011-01-31
3664	2011-02-15	496,822,240	20,000	42.7660	1,161,722,985	2011-01-31
3665	2011-02-14	496,802,240	0	42.7643	1,161,722,985	2011-01-31
3666	2011-02-11	496,802,240	0	42.7643	1,161,722,985	2011-01-31
3667	2011-02-10	496,802,240	0	42.7643	1,161,722,985	2011-01-31
3668	2011-02-09	496,802,240	0	42.7643	1,161,722,985	2011-01-31
3669	2011-02-08	496,802,240	32,000	42.7643	1,161,722,985	2011-01-31
3670	2011-02-07	496,770,240	-478,000	42.7615	1,161,722,985	2011-01-31
3671	2011-02-02	497,248,240	0	42.8027	1,161,722,985	2011-01-31
3672	2011-02-01	497,248,240	460,000	42.8027	1,161,722,985	2011-01-31
3673	2011-01-31	496,788,240	10,000	42.7631	1,161,722,985	2011-01-31
3674	2011-01-28	496,778,240	0	42.9470	1,156,722,985	2010-12-31
3675	2011-01-27	496,778,240	1,000	42.9470	1,156,722,985	2010-12-31
3676	2011-01-26	496,777,240	81,000	42.9469	1,156,722,985	2010-12-31
3677	2011-01-25	496,696,240	0	42.9399	1,156,722,985	2010-12-31
3678	2011-01-24	496,696,240	96,000	42.9399	1,156,722,985	2010-12-31
3679	2011-01-21	496,600,240	178,000	42.9316	1,156,722,985	2010-12-31
3680	2011-01-20	496,422,240	0	42.9163	1,156,722,985	2010-12-31
3681	2011-01-19	496,422,240	-40,600	42.9163	1,156,722,985	2010-12-31
3682	2011-01-18	496,462,840	-210,000	42.9198	1,156,722,985	2010-12-31
3683	2011-01-17	496,672,840	35,000	42.9379	1,156,722,985	2010-12-31
3684	2011-01-14	496,637,840	-6,000	42.9349	1,156,722,985	2010-12-31
3685	2011-01-13	496,643,840	44,000	42.9354	1,156,722,985	2010-12-31
3686	2011-01-12	496,599,840	-51,000	42.9316	1,156,722,985	2010-12-31
3687	2011-01-11	496,650,840	30,000	42.9360	1,156,722,985	2010-12-31
3688	2011-01-10	496,620,840	-693,000	42.9334	1,156,722,985	2010-12-31
3689	2011-01-07	497,313,840	260,000	42.9933	1,156,722,985	2010-12-31
3690	2011-01-06	497,053,840	90,000	42.9709	1,156,722,985	2010-12-31
3691	2011-01-05	496,963,840	58,000	42.9631	1,156,722,985	2010-12-31
3692	2011-01-04	496,905,840	210,000	42.9581	1,156,722,985	2010-12-31
3693	2011-01-03	496,695,840	-75,000	42.9399	1,156,722,985	2010-12-31
3694	2010-12-31	496,770,840	0	42.9464	1,156,722,985	2010-12-31
3695	2010-12-30	496,770,840	4,000	42.9464	1,156,722,985	2010-11-30
3696	2010-12-29	496,766,840	1,356,000	42.9461	1,156,722,985	2010-11-30
3697	2010-12-28	495,410,840	-43,000	42.8288	1,156,722,985	2010-11-30
3698	2010-12-24	495,453,840	0	42.8325	1,156,722,985	2010-11-30
3699	2010-12-23	495,453,840	67,000	42.8325	1,156,722,985	2010-11-30
3700	2010-12-22	495,386,840	98,000	42.8267	1,156,722,985	2010-11-30
3701	2010-12-21	495,288,840	0	42.8183	1,156,722,985	2010-11-30
3702	2010-12-20	495,288,840	118,000	42.8183	1,156,722,985	2010-11-30
3703	2010-12-17	495,170,840	118,000	42.8081	1,156,722,985	2010-11-30
3704	2010-12-16	495,052,840	930,000	42.7979	1,156,722,985	2010-11-30
3705	2010-12-15	494,122,840	250,000	42.7175	1,156,722,985	2010-11-30
3706	2010-12-14	493,872,840	71,000	42.6959	1,156,722,985	2010-11-30
3707	2010-12-13	493,801,840	187,000	42.6897	1,156,722,985	2010-11-30
3708	2010-12-10	493,614,840	1,188,000	42.6736	1,156,722,985	2010-11-30
3709	2010-12-09	492,426,840	-30,000	42.5709	1,156,722,985	2010-11-30
3710	2010-12-08	492,456,840	138,000	42.5734	1,156,722,985	2010-11-30
3711	2010-12-07	492,318,840	-10,000	42.5615	1,156,722,985	2010-11-30
3712	2010-12-06	492,328,840	68,000	42.5624	1,156,722,985	2010-11-30
3713	2010-12-03	492,260,840	580,000	42.5565	1,156,722,985	2010-11-30
3714	2010-12-02	491,680,840	239,000	42.5064	1,156,722,985	2010-11-30
3715	2010-12-01	491,441,840	63,000	42.4857	1,156,722,985	2010-11-30
3716	2010-11-30	491,378,840	0	42.4803	1,156,722,985	2010-11-30
3717	2010-11-29	491,378,840	15,000	42.4803	1,156,722,985	2010-10-31
3718	2010-11-26	491,363,840	188,000	42.4790	1,156,722,985	2010-10-31
3719	2010-11-25	491,175,840	382,000	42.4627	1,156,722,985	2010-10-31
3720	2010-11-24	490,793,840	10,000	42.4297	1,156,722,985	2010-10-31
3721	2010-11-23	490,783,840	30,000	42.4288	1,156,722,985	2010-10-31
3722	2010-11-22	490,753,840	-230,000	42.4262	1,156,722,985	2010-10-31
3723	2010-11-19	490,983,840	0	42.4461	1,156,722,985	2010-10-31
3724	2010-11-18	490,983,840	350,000	42.4461	1,156,722,985	2010-10-31
3725	2010-11-17	490,633,840	-6,000	42.4158	1,156,722,985	2010-10-31
3726	2010-11-16	490,639,840	190,000	42.4164	1,156,722,985	2010-10-31
3727	2010-11-15	490,449,840	650,000	42.3999	1,156,722,985	2010-10-31
3728	2010-11-12	489,799,840	221,000	42.3437	1,156,722,985	2010-10-31
3729	2010-11-11	489,578,840	414,000	42.3246	1,156,722,985	2010-10-31
3730	2010-11-10	489,164,840	542,000	42.2888	1,156,722,985	2010-10-31
3731	2010-11-09	488,622,840	-106,000	42.2420	1,156,722,985	2010-10-31
3732	2010-11-08	488,728,840	30,000	42.2512	1,156,722,985	2010-10-31
3733	2010-11-05	488,698,840	38,000	42.2486	1,156,722,985	2010-10-31
3734	2010-11-04	488,660,840	116,000	42.2453	1,156,722,985	2010-10-31
3735	2010-11-03	488,544,840	96,000	42.2352	1,156,722,985	2010-10-31
3736	2010-11-02	488,448,840	89,000	42.2270	1,156,722,985	2010-10-31
3737	2010-11-01	488,359,840	96,000	42.2193	1,156,722,985	2010-10-31
3738	2010-10-29	488,263,840	349,000	42.2110	1,156,722,985	2010-09-30
3739	2010-10-28	487,914,840	-271,000	42.1808	1,156,722,985	2010-09-30
3740	2010-10-27	488,185,840	306,000	42.2042	1,156,722,985	2010-09-30
3741	2010-10-26	487,879,840	212,000	42.1778	1,156,722,985	2010-09-30
3742	2010-10-25	487,667,840	105,000	42.1594	1,156,722,985	2010-09-30
3743	2010-10-22	487,562,840	23,000	42.1504	1,156,722,985	2010-09-30
3744	2010-10-21	487,539,840	-29,000	42.1484	1,156,722,985	2010-09-30
3745	2010-10-20	487,568,840	-26,000	42.1509	1,156,722,985	2010-09-30
3746	2010-10-19	487,594,840	31,000	42.1531	1,156,722,985	2010-09-30
3747	2010-10-18	487,563,840	-61,000	42.1504	1,156,722,985	2010-09-30
3748	2010-10-15	487,624,840	227,000	42.1557	1,156,722,985	2010-09-30
3749	2010-10-14	487,397,840	70,000	42.1361	1,156,722,985	2010-09-30
3750	2010-10-13	487,327,840	6,000	42.1300	1,156,722,985	2010-09-30
3751	2010-10-12	487,321,840	57,000	42.1295	1,156,722,985	2010-09-30
3752	2010-10-11	487,264,840	0	42.1246	1,156,722,985	2010-09-30
3753	2010-10-08	487,264,840	3,000	42.1246	1,156,722,985	2010-09-30
3754	2010-10-07	487,261,840	0	42.1243	1,156,722,985	2010-09-30
3755	2010-10-06	487,261,840	14,000	42.1243	1,156,722,985	2010-09-30
3756	2010-10-05	487,247,840	14,000	42.1231	1,156,722,985	2010-09-30
3757	2010-10-04	487,233,840	128,000	42.1219	1,156,722,985	2010-09-30
3758	2010-09-30	487,105,840	-33,000	42.1108	1,156,722,985	2010-09-30
3759	2010-09-29	487,138,840	22,000	42.1137	1,156,722,985	2010-08-31
3760	2010-09-28	487,116,840	-15,000	42.1118	1,156,722,985	2010-08-31
3761	2010-09-27	487,131,840	0	42.1131	1,156,722,985	2010-08-31
3762	2010-09-24	487,131,840	-6,000	42.1131	1,156,722,985	2010-08-31
3763	2010-09-22	487,137,840	25,000	42.1136	1,156,722,985	2010-08-31
3764	2010-09-21	487,112,840	14,000	42.1115	1,156,722,985	2010-08-31
3765	2010-09-20	487,098,840	-800	42.1102	1,156,722,985	2010-08-31
3766	2010-09-17	487,099,640	50,000	42.1103	1,156,722,985	2010-08-31
3767	2010-09-16	487,049,640	21,000	42.1060	1,156,722,985	2010-08-31
3768	2010-09-15	487,028,640	-85,000	42.1042	1,156,722,985	2010-08-31
3769	2010-09-14	487,113,640	7,000	42.1115	1,156,722,985	2010-08-31
3770	2010-09-13	487,106,640	0	42.1109	1,156,722,985	2010-08-31
3771	2010-09-10	487,106,640	0	42.1109	1,156,722,985	2010-08-31
3772	2010-09-09	487,106,640	-108,000	42.1109	1,156,722,985	2010-08-31
3773	2010-09-08	487,214,640	5,000	42.1203	1,156,722,985	2010-08-31
3774	2010-09-07	487,209,640	0	42.1198	1,156,722,985	2010-08-31
3775	2010-09-06	487,209,640	0	42.1198	1,156,722,985	2010-08-31
3776	2010-09-03	487,209,640	0	42.1198	1,156,722,985	2010-08-31
3777	2010-09-02	487,209,640	30,000	42.1198	1,156,722,985	2010-08-31
3778	2010-09-01	487,179,640	78,000	42.1172	1,156,722,985	2010-08-31
3779	2010-08-31	487,101,640	0	42.1105	1,156,722,985	2010-08-31
3780	2010-08-30	487,101,640	40,000	42.1105	1,156,722,985	2010-07-31
3781	2010-08-27	487,061,640	40,000	42.1070	1,156,722,985	2010-07-31
3782	2010-08-26	487,021,640	232,000	42.1036	1,156,722,985	2010-07-31
3783	2010-08-25	486,789,640	81,000	42.0835	1,156,722,985	2010-07-31
3784	2010-08-24	486,708,640	0	42.0765	1,156,722,985	2010-07-31
3785	2010-08-23	486,708,640	101,000	42.0765	1,156,722,985	2010-07-31
3786	2010-08-20	486,607,640	40,000	42.0678	1,156,722,985	2010-07-31
3787	2010-08-19	486,567,640	50,000	42.0643	1,156,722,985	2010-07-31
3788	2010-08-18	486,517,640	0	42.0600	1,156,722,985	2010-07-31
3789	2010-08-17	486,517,640	93,000	42.0600	1,156,722,985	2010-07-31
3790	2010-08-16	486,424,640	-10,000	42.0520	1,156,722,985	2010-07-31
3791	2010-08-13	486,434,640	47,000	42.0528	1,156,722,985	2010-07-31
3792	2010-08-12	486,387,640	467,000	42.0488	1,156,722,985	2010-07-31
3793	2010-08-11	485,920,640	310,000	42.0084	1,156,722,985	2010-07-31
3794	2010-08-10	485,610,640	222,000	41.9816	1,156,722,985	2010-07-31
3795	2010-08-09	485,388,640	1,037,000	41.9624	1,156,722,985	2010-07-31
3796	2010-08-06	484,351,640	599,000	41.8727	1,156,722,985	2010-07-31
3797	2010-08-05	483,752,640	2,432,000	41.8210	1,156,722,985	2010-07-31
3798	2010-08-04	481,320,640	3,000	41.6107	1,156,722,985	2010-07-31
3799	2010-08-03	481,317,640	2,000	41.6105	1,156,722,985	2010-07-31
3800	2010-08-02	481,315,640	67,000	41.6103	1,156,722,985	2010-07-31
3801	2010-07-30	481,248,640	8,000	41.6045	1,156,722,985	2010-07-28
3802	2010-07-29	481,240,640	204,000	41.6038	1,156,722,985	2010-07-28
3803	2010-07-28	481,036,640	18,000	41.5862	1,156,722,985	2010-07-28
3804	2010-07-27	481,018,640	-55,000	41.5010	1,159,052,985	2010-06-30
3805	2010-07-26	481,073,640	216,000	41.5058	1,159,052,985	2010-06-30
3806	2010-07-23	480,857,640	128,000	41.4871	1,159,052,985	2010-06-30
3807	2010-07-22	480,729,640	1,006,000	41.4761	1,159,052,985	2010-06-30
3808	2010-07-21	479,723,640	-36,000	41.3893	1,159,052,985	2010-06-30
3809	2010-07-20	479,759,640	-9,000	41.3924	1,159,052,985	2010-06-30
3810	2010-07-19	479,768,640	47,000	41.3932	1,159,052,985	2010-06-30
3811	2010-07-16	479,721,640	-211,000	41.3891	1,159,052,985	2010-06-30
3812	2010-07-15	479,932,640	-241,000	41.4073	1,159,052,985	2010-06-30
3813	2010-07-14	480,173,640	-100,000	41.4281	1,159,052,985	2010-06-30
3814	2010-07-13	480,273,640	-223,000	41.4367	1,159,052,985	2010-06-30
3815	2010-07-12	480,496,640	299,000	41.4560	1,159,052,985	2010-06-30
3816	2010-07-09	480,197,640	-40,000	41.4302	1,159,052,985	2010-06-30
3817	2010-07-08	480,237,640	-43,000	41.4336	1,159,052,985	2010-06-30
3818	2010-07-07	480,280,640	24,000	41.4373	1,159,052,985	2010-06-30
3819	2010-07-06	480,256,640	39,000	41.4353	1,159,052,985	2010-06-30
3820	2010-07-05	480,217,640	0	41.4319	1,159,052,985	2010-06-30
3821	2010-07-02	480,217,640	20,000	41.4319	1,159,052,985	2010-06-30
3822	2010-06-30	480,197,640	-11,000	41.4302	1,159,052,985	2010-06-30
3823	2010-06-29	480,208,640	-8,000	41.4311	1,159,052,985	2010-06-08
3824	2010-06-28	480,216,640	31,000	41.4318	1,159,052,985	2010-06-08
3825	2010-06-25	480,185,640	58,000	41.4291	1,159,052,985	2010-06-08
3826	2010-06-24	480,127,640	229,000	41.4241	1,159,052,985	2010-06-08
3827	2010-06-23	479,898,640	-516,000	41.4044	1,159,052,985	2010-06-08
3828	2010-06-22	480,414,640	-181,000	41.4489	1,159,052,985	2010-06-08
3829	2010-06-21	480,595,640	-41,000	41.4645	1,159,052,985	2010-06-08
3830	2010-06-18	480,636,640	-10,000	41.4680	1,159,052,985	2010-06-08
3831	2010-06-17	480,646,640	7,000	41.4689	1,159,052,985	2010-06-08
3832	2010-06-15	480,639,640	-297,000	41.4683	1,159,052,985	2010-06-08
3833	2010-06-14	480,936,640	-238,000	41.4939	1,159,052,985	2010-06-08
3834	2010-06-11	481,174,640	-6,000	41.5145	1,159,052,985	2010-06-08
3835	2010-06-10	481,180,640	7,000	41.5150	1,159,052,985	2010-06-08
3836	2010-06-09	481,173,640	-12,000	41.5144	1,159,052,985	2010-06-08
3837	2010-06-08	481,185,640	-121,000	41.5154	1,159,052,985	2010-06-08
3838	2010-06-07	481,306,640	459,000	41.4865	1,160,152,985	2010-05-31
3839	2010-06-04	480,847,640	0	41.4469	1,160,152,985	2010-05-31
3840	2010-06-03	480,847,640	-242,000	41.4469	1,160,152,985	2010-05-31
3841	2010-06-02	481,089,640	2,258,000	41.4678	1,160,152,985	2010-05-31
3842	2010-06-01	478,831,640	87,000	41.2731	1,160,152,985	2010-05-31
3843	2010-05-31	478,744,640	-148,000	41.2656	1,160,152,985	2010-05-31
3844	2010-05-28	478,892,640	88,000	41.2784	1,160,152,985	2010-05-26
3845	2010-05-27	478,804,640	969,000	41.2708	1,160,152,985	2010-05-26
3846	2010-05-26	477,835,640	448,000	41.1873	1,160,152,985	2010-05-26
3847	2010-05-25	477,387,640	18,000	40.9442	1,165,946,985	2010-04-30
3848	2010-05-24	477,369,640	189,000	40.9427	1,165,946,985	2010-04-30
3849	2010-05-20	477,180,640	-2,430,000	40.9264	1,165,946,985	2010-04-30
3850	2010-05-19	479,610,640	142,000	41.1349	1,165,946,985	2010-04-30
3851	2010-05-18	479,468,640	963,000	41.1227	1,165,946,985	2010-04-30
3852	2010-05-17	478,505,640	750,000	41.0401	1,165,946,985	2010-04-30
3853	2010-05-14	477,755,640	1,005,000	40.9758	1,165,946,985	2010-04-30
3854	2010-05-13	476,750,640	166,000	40.8896	1,165,946,985	2010-04-30
3855	2010-05-12	476,584,640	590,000	40.8753	1,165,946,985	2010-04-30
3856	2010-05-11	475,994,640	613,000	40.8247	1,165,946,985	2010-04-30
3857	2010-05-10	475,381,640	-698,000	40.7721	1,165,946,985	2010-04-30
3858	2010-05-07	476,079,640	-4,125,000	40.8320	1,165,946,985	2010-04-30
3859	2010-05-06	480,204,640	-3,138,000	41.1858	1,165,946,985	2010-04-30
3860	2010-05-05	483,342,640	-544,000	41.4549	1,165,946,985	2010-04-30
3861	2010-05-04	483,886,640	9,000	41.5016	1,165,946,985	2010-04-30
3862	2010-05-03	483,877,640	204,000	41.5008	1,165,946,985	2010-04-30
3863	2010-04-30	483,673,640	305,500	41.4833	1,165,946,985	2010-04-30
3864	2010-04-29	483,368,140	553,000	41.6357	1,160,946,985	2010-03-31
3865	2010-04-28	482,815,140	514,000	41.5880	1,160,946,985	2010-03-31
3866	2010-04-27	482,301,140	189,000	41.5438	1,160,946,985	2010-03-31
3867	2010-04-26	482,112,140	-221,000	41.5275	1,160,946,985	2010-03-31
3868	2010-04-23	482,333,140	-297,000	41.5465	1,160,946,985	2010-03-31
3869	2010-04-22	482,630,140	-1,472,000	41.5721	1,160,946,985	2010-03-31
3870	2010-04-21	484,102,140	-583,000	41.6989	1,160,946,985	2010-03-31
3871	2010-04-20	484,685,140	-297,000	41.7491	1,160,946,985	2010-03-31
3872	2010-04-19	484,982,140	230,200	41.7747	1,160,946,985	2010-03-31
3873	2010-04-16	484,751,940	45,000	41.7549	1,160,946,985	2010-03-31
3874	2010-04-15	484,706,940	-183,000	41.7510	1,160,946,985	2010-03-31
3875	2010-04-14	484,889,940	70,000	41.7668	1,160,946,985	2010-03-31
3876	2010-04-13	484,819,940	411,000	41.7607	1,160,946,985	2010-03-31
3877	2010-04-12	484,408,940	571,000	41.7253	1,160,946,985	2010-03-31
3878	2010-04-09	483,837,940	1,443,000	41.6761	1,160,946,985	2010-03-31
3879	2010-04-08	482,394,940	397,000	41.5518	1,160,946,985	2010-03-31
3880	2010-04-07	481,997,940	399,000	41.5177	1,160,946,985	2010-03-31
3881	2010-04-01	481,598,940	356,000	41.4833	1,160,946,985	2010-03-31
3882	2010-03-31	481,242,940	232,000	41.4526	1,160,946,985	2010-03-31
3883	2010-03-30	481,010,940	535,000	41.4326	1,160,946,985	2010-02-28
3884	2010-03-29	480,475,940	226,000	41.3866	1,160,946,985	2010-02-28
3885	2010-03-26	480,249,940	39,000	41.3671	1,160,946,985	2010-02-28
3886	2010-03-25	480,210,940	614,000	41.3637	1,160,946,985	2010-02-28
3887	2010-03-24	479,596,940	660,000	41.3108	1,160,946,985	2010-02-28
3888	2010-03-23	478,936,940	-123,000	41.2540	1,160,946,985	2010-02-28
3889	2010-03-22	479,059,940	-61,000	41.2646	1,160,946,985	2010-02-28
3890	2010-03-19	479,120,940	-33,000	41.2698	1,160,946,985	2010-02-28
3891	2010-03-18	479,153,940	807,500	41.2727	1,160,946,985	2010-02-28
3892	2010-03-17	478,346,440	1,232,000	41.2031	1,160,946,985	2010-02-28
3893	2010-03-16	477,114,440	-295,000	41.0970	1,160,946,985	2010-02-28
3894	2010-03-15	477,409,440	572,000	41.1224	1,160,946,985	2010-02-28
3895	2010-03-12	476,837,440	11,000	41.0731	1,160,946,985	2010-02-28
3896	2010-03-11	476,826,440	98,000	41.0722	1,160,946,985	2010-02-28
3897	2010-03-10	476,728,440	1,042,000	41.0638	1,160,946,985	2010-02-28
3898	2010-03-09	475,686,440	126,000	40.9740	1,160,946,985	2010-02-28
3899	2010-03-08	475,560,440	258,000	40.9631	1,160,946,985	2010-02-28
3900	2010-03-05	475,302,440	805,000	40.9409	1,160,946,985	2010-02-28
3901	2010-03-04	474,497,440	-20,000	40.8716	1,160,946,985	2010-02-28
3902	2010-03-03	474,517,440	856,000	40.8733	1,160,946,985	2010-02-28
3903	2010-03-02	473,661,440	302,000	40.7996	1,160,946,985	2010-02-28
3904	2010-03-01	473,359,440	140,000	40.7736	1,160,946,985	2010-02-28
3905	2010-02-26	473,219,440	-577,000	40.7615	1,160,946,985	2010-01-31
3906	2010-02-25	473,796,440	-412,000	40.8112	1,160,946,985	2010-01-31
3907	2010-02-24	474,208,440	-907,000	40.8467	1,160,946,985	2010-01-31
3908	2010-02-23	475,115,440	5,000	40.9248	1,160,946,985	2010-01-31
3909	2010-02-22	475,110,440	784,000	40.9244	1,160,946,985	2010-01-31
3910	2010-02-19	474,326,440	57,000	40.8569	1,160,946,985	2010-01-31
3911	2010-02-18	474,269,440	-92,000	40.8519	1,160,946,985	2010-01-31
3912	2010-02-17	474,361,440	-21,000	40.8599	1,160,946,985	2010-01-31
3913	2010-02-12	474,382,440	-224,000	40.8617	1,160,946,985	2010-01-31
3914	2010-02-11	474,606,440	-32,000	40.8810	1,160,946,985	2010-01-31
3915	2010-02-10	474,638,440	-240,000	40.8837	1,160,946,985	2010-01-31
3916	2010-02-09	474,878,440	-310,000	40.9044	1,160,946,985	2010-01-31
3917	2010-02-08	475,188,440	118,000	40.9311	1,160,946,985	2010-01-31
3918	2010-02-05	475,070,440	234,000	40.9209	1,160,946,985	2010-01-31
3919	2010-02-04	474,836,440	142,000	40.9008	1,160,946,985	2010-01-31
3920	2010-02-03	474,694,440	-238,500	40.8886	1,160,946,985	2010-01-31
3921	2010-02-02	474,932,940	-425,000	40.9091	1,160,946,985	2010-01-31
3922	2010-02-01	475,357,940	-48,000	40.9457	1,160,946,985	2010-01-31
3923	2010-01-29	475,405,940	-146,000	40.9498	1,160,946,985	2010-01-25
3924	2010-01-28	475,551,940	-97,000	40.9624	1,160,946,985	2010-01-25
3925	2010-01-27	475,648,940	-423,000	40.9708	1,160,946,985	2010-01-25
3926	2010-01-26	476,071,940	177,000	41.0072	1,160,946,985	2010-01-25
3927	2010-01-25	475,894,940	-1,630,000	40.9920	1,160,946,985	2010-01-25
3928	2010-01-22	477,524,940	-1,091,000	41.0871	1,162,226,985	2010-01-06
3929	2010-01-21	478,615,940	115,000	41.1809	1,162,226,985	2010-01-06
3930	2010-01-20	478,500,940	-150,000	41.1710	1,162,226,985	2010-01-06
3931	2010-01-19	478,650,940	-350,000	41.1839	1,162,226,985	2010-01-06
3932	2010-01-18	479,000,940	70,000	41.2141	1,162,226,985	2010-01-06
3933	2010-01-15	478,930,940	-208,000	41.2080	1,162,226,985	2010-01-06
3934	2010-01-14	479,138,940	39,000	41.2259	1,162,226,985	2010-01-06
3935	2010-01-13	479,099,940	-2,000	41.2226	1,162,226,985	2010-01-06
3936	2010-01-12	479,101,940	10,000	41.2228	1,162,226,985	2010-01-06
3937	2010-01-11	479,091,940	1,191,000	41.2219	1,162,226,985	2010-01-06
3938	2010-01-08	477,900,940	-34,000	41.1194	1,162,226,985	2010-01-06
3939	2010-01-07	477,934,940	221,000	41.1223	1,162,226,985	2010-01-06
3940	2010-01-06	477,713,940	-88,000	41.1033	1,162,226,985	2010-01-06
3941	2010-01-05	477,801,940	-497,000	41.0498	1,163,956,985	2009-12-31
3942	2010-01-04	478,298,940	-570,000	41.0925	1,163,956,985	2009-12-31
3943	2009-12-31	478,868,940	0	41.1415	1,163,956,985	2009-12-31
3944	2009-12-30	478,868,940	-689,000	41.1415	1,163,956,985	2009-11-30
3945	2009-12-29	479,557,940	-869,000	41.2007	1,163,956,985	2009-11-30
3946	2009-12-28	480,426,940	-8,000	41.2753	1,163,956,985	2009-11-30
3947	2009-12-24	480,434,940	0	41.2760	1,163,956,985	2009-11-30
3948	2009-12-23	480,434,940	-30,000	41.2760	1,163,956,985	2009-11-30
3949	2009-12-22	480,464,940	6,000	41.2786	1,163,956,985	2009-11-30
3950	2009-12-21	480,458,940	14,000	41.2781	1,163,956,985	2009-11-30
3951	2009-12-18	480,444,940	-32,000	41.2769	1,163,956,985	2009-11-30
3952	2009-12-17	480,476,940	96,000	41.2796	1,163,956,985	2009-11-30
3953	2009-12-16	480,380,940	147,000	41.2714	1,163,956,985	2009-11-30
3954	2009-12-15	480,233,940	44,000	41.2587	1,163,956,985	2009-11-30
3955	2009-12-14	480,189,940	22,000	41.2550	1,163,956,985	2009-11-30
3956	2009-12-11	480,167,940	-180,000	41.2531	1,163,956,985	2009-11-30
3957	2009-12-10	480,347,940	-237,000	41.2685	1,163,956,985	2009-11-30
3958	2009-12-09	480,584,940	-188,000	41.2889	1,163,956,985	2009-11-30
3959	2009-12-08	480,772,940	-127,000	41.3050	1,163,956,985	2009-11-30
3960	2009-12-07	480,899,940	-296,000	41.3160	1,163,956,985	2009-11-30
3961	2009-12-04	481,195,940	-732,000	41.3414	1,163,956,985	2009-11-30
3962	2009-12-03	481,927,940	1,344,000	41.4043	1,163,956,985	2009-11-30
3963	2009-12-02	480,583,940	-454,000	41.2888	1,163,956,985	2009-11-30
3964	2009-12-01	481,037,940	47,000	41.3278	1,163,956,985	2009-11-30
3965	2009-11-30	480,990,940	41,000	41.3238	1,163,956,985	2009-11-30
3966	2009-11-27	480,949,940	-379,000	41.3203	1,163,956,985	2009-10-31
3967	2009-11-26	481,328,940	138,000	41.3528	1,163,956,985	2009-10-31
3968	2009-11-25	481,190,940	-89,000	41.3410	1,163,956,985	2009-10-31
3969	2009-11-24	481,279,940	110,000	41.3486	1,163,956,985	2009-10-31
3970	2009-11-23	481,169,940	-25,000	41.3392	1,163,956,985	2009-10-31
3971	2009-11-20	481,194,940	11,000	41.3413	1,163,956,985	2009-10-31
3972	2009-11-19	481,183,940	-10,000	41.3404	1,163,956,985	2009-10-31
3973	2009-11-18	481,193,940	355,000	41.3412	1,163,956,985	2009-10-31
3974	2009-11-17	480,838,940	-242,000	41.3107	1,163,956,985	2009-10-31
3975	2009-11-16	481,080,940	-638,000	41.3315	1,163,956,985	2009-10-31
3976	2009-11-13	481,718,940	-311,000	41.3863	1,163,956,985	2009-10-31
3977	2009-11-12	482,029,940	-209,000	41.4130	1,163,956,985	2009-10-31
3978	2009-11-11	482,238,940	14,000	41.4310	1,163,956,985	2009-10-31
3979	2009-11-10	482,224,940	99,000	41.4298	1,163,956,985	2009-10-31
3980	2009-11-09	482,125,940	1,671,000	41.4213	1,163,956,985	2009-10-31
3981	2009-11-06	480,454,940	-1,624,000	41.2777	1,163,956,985	2009-10-31
3982	2009-11-05	482,078,940	-82,150	41.4172	1,163,956,985	2009-10-31
3983	2009-11-04	482,161,090	2,036,000	41.4243	1,163,956,985	2009-10-31
3984	2009-11-03	480,125,090	295,000	41.2494	1,163,956,985	2009-10-31
3985	2009-11-02	479,830,090	216,000	41.2240	1,163,956,985	2009-10-31
3986	2009-10-30	479,614,090	-287,000	41.2161	1,163,656,985	2009-09-30
3987	2009-10-29	479,901,090	-102,500	41.2408	1,163,656,985	2009-09-30
3988	2009-10-28	480,003,590	-92,000	41.2496	1,163,656,985	2009-09-30
3989	2009-10-27	480,095,590	-374,000	41.2575	1,163,656,985	2009-09-30
3990	2009-10-23	480,469,590	-1,233,000	41.2896	1,163,656,985	2009-09-30
3991	2009-10-22	481,702,590	-266,000	41.3956	1,163,656,985	2009-09-30
3992	2009-10-21	481,968,590	336,000	41.4184	1,163,656,985	2009-09-30
3993	2009-10-20	481,632,590	135,000	41.3896	1,163,656,985	2009-09-30
3994	2009-10-19	481,497,590	-66,000	41.3780	1,163,656,985	2009-09-30
3995	2009-10-16	481,563,590	-1,438,514	41.3836	1,163,656,985	2009-09-30
3996	2009-10-15	483,002,104	-166,000	41.5073	1,163,656,985	2009-09-30
3997	2009-10-14	483,168,104	4,000	41.5215	1,163,656,985	2009-09-30
3998	2009-10-13	483,164,104	-35,000	41.5212	1,163,656,985	2009-09-30
3999	2009-10-12	483,199,104	-252,000	41.5242	1,163,656,985	2009-09-30
4000	2009-10-09	483,451,104	5,000	41.5458	1,163,656,985	2009-09-30
4001	2009-10-08	483,446,104	1,381,514	41.5454	1,163,656,985	2009-09-30
4002	2009-10-07	482,064,590	0	41.4267	1,163,656,985	2009-09-30
4003	2009-10-06	482,064,590	-155,000	41.4267	1,163,656,985	2009-09-30
4004	2009-10-05	482,219,590	-1,599,000	41.4400	1,163,656,985	2009-09-30
4005	2009-10-02	483,818,590	1,454,000	41.5774	1,163,656,985	2009-09-30
4006	2009-09-30	482,364,590	189,000	41.4525	1,163,656,985	2009-09-30
4007	2009-09-29	482,175,590	2,512,000	41.4362	1,163,656,985	2009-08-31
4008	2009-09-28	479,663,590	3,684,000	41.2204	1,163,656,985	2009-08-31
4009	2009-09-25	475,979,590	-298,000	40.9038	1,163,656,985	2009-08-31
4010	2009-09-24	476,277,590	-9,000	40.9294	1,163,656,985	2009-08-31
4011	2009-09-23	476,286,590	-56,000	40.9302	1,163,656,985	2009-08-31
4012	2009-09-22	476,342,590	602,000	40.9350	1,163,656,985	2009-08-31
4013	2009-09-21	475,740,590	157,000	40.8832	1,163,656,985	2009-08-31
4014	2009-09-18	475,583,590	467,000	40.8697	1,163,656,985	2009-08-31
4015	2009-09-17	475,116,590	64,000	40.8296	1,163,656,985	2009-08-31
4016	2009-09-16	475,052,590	79,000	40.8241	1,163,656,985	2009-08-31
4017	2009-09-15	474,973,590	700,000	40.8173	1,163,656,985	2009-08-31
4018	2009-09-14	474,273,590	-481,000	40.7572	1,163,656,985	2009-08-31
4019	2009-09-11	474,754,590	460,000	40.7985	1,163,656,985	2009-08-31
4020	2009-09-10	474,294,590	-300,000	40.7590	1,163,656,985	2009-08-31
4021	2009-09-09	474,594,590	-570,000	40.7847	1,163,656,985	2009-08-31
4022	2009-09-08	475,164,590	-12,000	40.8337	1,163,656,985	2009-08-31
4023	2009-09-07	475,176,590	-62,000	40.8348	1,163,656,985	2009-08-31
4024	2009-09-04	475,238,590	-43,000	40.8401	1,163,656,985	2009-08-31
4025	2009-09-03	475,281,590	-56,000	40.8438	1,163,656,985	2009-08-31
4026	2009-09-02	475,337,590	18,000	40.8486	1,163,656,985	2009-08-31
4027	2009-09-01	475,319,590	-67,000	40.8471	1,163,656,985	2009-08-31
4028	2009-08-31	475,386,590	-20,000	40.8528	1,163,656,985	2009-08-31
4029	2009-08-28	475,406,590	126,000	40.8545	1,163,656,985	2009-07-31
4030	2009-08-27	475,280,590	640,000	40.8437	1,163,656,985	2009-07-31
4031	2009-08-26	474,640,590	1,015,000	40.7887	1,163,656,985	2009-07-31
4032	2009-08-25	473,625,590	498,000	40.7015	1,163,656,985	2009-07-31
4033	2009-08-24	473,127,590	-20,000	40.6587	1,163,656,985	2009-07-31
4034	2009-08-21	473,147,590	-100,000	40.6604	1,163,656,985	2009-07-31
4035	2009-08-20	473,247,590	479,000	40.6690	1,163,656,985	2009-07-31
4036	2009-08-19	472,768,590	108,000	40.6278	1,163,656,985	2009-07-31
4037	2009-08-18	472,660,590	-80,000	40.6185	1,163,656,985	2009-07-31
4038	2009-08-17	472,740,590	-20,000	40.6254	1,163,656,985	2009-07-31
4039	2009-08-14	472,760,590	53,000	40.6271	1,163,656,985	2009-07-31
4040	2009-08-13	472,707,590	-635,000	40.6226	1,163,656,985	2009-07-31
4041	2009-08-12	473,342,590	0	40.6772	1,163,656,985	2009-07-31
4042	2009-08-11	473,342,590	567,000	40.6772	1,163,656,985	2009-07-31
4043	2009-08-10	472,775,590	508,000	40.6284	1,163,656,985	2009-07-31
4044	2009-08-07	472,267,590	1,380,000	40.5848	1,163,656,985	2009-07-31
4045	2009-08-06	470,887,590	30,000	40.4662	1,163,656,985	2009-07-31
4046	2009-08-05	470,857,590	91,000	40.4636	1,163,656,985	2009-07-31
4047	2009-08-04	470,766,590	0	40.4558	1,163,656,985	2009-07-31
4048	2009-08-03	470,766,590	2,000	40.4558	1,163,656,985	2009-07-31
4049	2009-07-31	470,764,590	436,000	40.4556	1,163,656,985	2009-07-31
4050	2009-07-30	470,328,590	-483,000	40.4181	1,163,656,985	2009-06-30
4051	2009-07-29	470,811,590	460,000	40.4597	1,163,656,985	2009-06-30
4052	2009-07-28	470,351,590	63,000	40.4201	1,163,656,985	2009-06-30
4053	2009-07-27	470,288,590	234,000	40.4147	1,163,656,985	2009-06-30
4054	2009-07-24	470,054,590	-684,500	40.3946	1,163,656,985	2009-06-30
4055	2009-07-23	470,739,090	-3,493,000	40.4534	1,163,656,985	2009-06-30
4056	2009-07-22	474,232,090	-1,743,000	40.7536	1,163,656,985	2009-06-30
4057	2009-07-21	475,975,090	-121,000	40.9034	1,163,656,985	2009-06-30
4058	2009-07-20	476,096,090	-1,000	40.9138	1,163,656,985	2009-06-30
4059	2009-07-17	476,097,090	-619,000	40.9139	1,163,656,985	2009-06-30
4060	2009-07-16	476,716,090	-373,000	40.9671	1,163,656,985	2009-06-30
4061	2009-07-15	477,089,090	-518,000	40.9991	1,163,656,985	2009-06-30
4062	2009-07-14	477,607,090	162,000	41.0436	1,163,656,985	2009-06-30
4063	2009-07-13	477,445,090	0	41.0297	1,163,656,985	2009-06-30
4064	2009-07-10	477,445,090	0	41.0297	1,163,656,985	2009-06-30
4065	2009-07-09	477,445,090	0	41.0297	1,163,656,985	2009-06-30
4066	2009-07-08	477,445,090	-67,000	41.0297	1,163,656,985	2009-06-30
4067	2009-07-07	477,512,090	-320,000	41.0355	1,163,656,985	2009-06-30
4068	2009-07-06	477,832,090	-107,000	41.0630	1,163,656,985	2009-06-30
4069	2009-07-03	477,939,090	22,000	41.0722	1,163,656,985	2009-06-30
4070	2009-07-02	477,917,090	0	41.0703	1,163,656,985	2009-06-30
4071	2009-06-30	477,917,090	-84,000	41.0703	1,163,656,985	2009-06-30
4072	2009-06-29	478,001,090	-30,000	41.0775	1,163,656,985	2009-05-31
4073	2009-06-26	478,031,090	0	41.0801	1,163,656,985	2009-05-31
4074	2009-06-25	478,031,090	-284,000	41.0801	1,163,656,985	2009-05-31
4075	2009-06-24	478,315,090	44,000	41.1045	1,163,656,985	2009-05-31
4076	2009-06-23	478,271,090	172,000	41.1007	1,163,656,985	2009-05-31
4077	2009-06-22	478,099,090	600,000	41.0859	1,163,656,985	2009-05-31
4078	2009-06-19	477,499,090	82,000	41.0344	1,163,656,985	2009-05-31
4079	2009-06-18	477,417,090	670,000	41.0273	1,163,656,985	2009-05-31
4080	2009-06-17	476,747,090	-70,000	40.9697	1,163,656,985	2009-05-31
4081	2009-06-16	476,817,090	-74,000	40.9757	1,163,656,985	2009-05-31
4082	2009-06-15	476,891,090	849,000	40.9821	1,163,656,985	2009-05-31
4083	2009-06-12	476,042,090	-130,000	40.9091	1,163,656,985	2009-05-31
4084	2009-06-11	476,172,090	-44,000	40.9203	1,163,656,985	2009-05-31
4085	2009-06-10	476,216,090	-128,500	40.9241	1,163,656,985	2009-05-31
4086	2009-06-09	476,344,590	-29,000	40.9351	1,163,656,985	2009-05-31
4087	2009-06-08	476,373,590	377,000	40.9376	1,163,656,985	2009-05-31
4088	2009-06-05	475,996,590	-15,000	40.9052	1,163,656,985	2009-05-31
4089	2009-06-04	476,011,590	100,000	40.9065	1,163,656,985	2009-05-31
4090	2009-06-03	475,911,590	-68,000	40.8979	1,163,656,985	2009-05-31
4091	2009-06-02	475,979,590	46,000	40.9038	1,163,656,985	2009-05-31
4092	2009-06-01	475,933,590	-226,000	40.8998	1,163,656,985	2009-05-31
4093	2009-05-29	476,159,590	-70,000	40.9192	1,163,656,985	2009-04-30
4094	2009-05-27	476,229,590	-32,000	40.9253	1,163,656,985	2009-04-30
4095	2009-05-26	476,261,590	-916,000	40.9280	1,163,656,985	2009-04-30
4096	2009-05-25	477,177,590	-208,000	41.0067	1,163,656,985	2009-04-30
4097	2009-05-22	477,385,590	-154,000	41.0246	1,163,656,985	2009-04-30
4098	2009-05-21	477,539,590	-306,000	41.0378	1,163,656,985	2009-04-30
4099	2009-05-20	477,845,590	203,000	41.0641	1,163,656,985	2009-04-30
4100	2009-05-19	477,642,590	81,000	41.0467	1,163,656,985	2009-04-30
4101	2009-05-18	477,561,590	30,000	41.0397	1,163,656,985	2009-04-30
4102	2009-05-15	477,531,590	1,628,000	41.0371	1,163,656,985	2009-04-30
4103	2009-05-14	475,903,590	1,040,000	40.8972	1,163,656,985	2009-04-30
4104	2009-05-13	474,863,590	-1,562,000	40.8079	1,163,656,985	2009-04-30
4105	2009-05-12	476,425,590	38,000	40.9421	1,163,656,985	2009-04-30
4106	2009-05-11	476,387,590	0	40.9388	1,163,656,985	2009-04-30
4107	2009-05-08	476,387,590	-100,000	40.9388	1,163,656,985	2009-04-30
4108	2009-05-07	476,487,590	32,000	40.9474	1,163,656,985	2009-04-30
4109	2009-05-06	476,455,590	-100,000	40.9447	1,163,656,985	2009-04-30
4110	2009-05-05	476,555,590	-30,000	40.9533	1,163,656,985	2009-04-30
4111	2009-05-04	476,585,590	0	40.9558	1,163,656,985	2009-04-30
4112	2009-04-30	476,585,590	1,000	40.9558	1,163,656,985	2009-04-30
4113	2009-04-29	476,584,590	0	40.9558	1,163,656,985	2009-03-31
4114	2009-04-28	476,584,590	0	40.9558	1,163,656,985	2009-03-31
4115	2009-04-27	476,584,590	-4,000	40.9558	1,163,656,985	2009-03-31
4116	2009-04-24	476,588,590	33,000	40.9561	1,163,656,985	2009-03-31
4117	2009-04-23	476,555,590	-121,000	40.9533	1,163,656,985	2009-03-31
4118	2009-04-22	476,676,590	-1,624,000	40.9637	1,163,656,985	2009-03-31
4119	2009-04-21	478,300,590	-5,000	41.1032	1,163,656,985	2009-03-31
4120	2009-04-20	478,305,590	-331,000	41.1037	1,163,656,985	2009-03-31
4121	2009-04-17	478,636,590	176,000	41.1321	1,163,656,985	2009-03-31
4122	2009-04-16	478,460,590	0	41.1170	1,163,656,985	2009-03-31
4123	2009-04-15	478,460,590	0	41.1170	1,163,656,985	2009-03-31
4124	2009-04-14	478,460,590	0	41.1170	1,163,656,985	2009-03-31
4125	2009-04-09	478,460,590	0	41.1170	1,163,656,985	2009-03-31
4126	2009-04-08	478,460,590	-10,000	41.1170	1,163,656,985	2009-03-31
4127	2009-04-07	478,470,590	0	41.1178	1,163,656,985	2009-03-31
4128	2009-04-06	478,470,590	21,000	41.1178	1,163,656,985	2009-03-31
4129	2009-04-03	478,449,590	-15,000	41.1160	1,163,656,985	2009-03-31
4130	2009-04-02	478,464,590	0	41.1173	1,163,656,985	2009-03-31
4131	2009-04-01	478,464,590	0	41.1173	1,163,656,985	2009-03-31
4132	2009-03-31	478,464,590	0	41.1173	1,163,656,985	2009-03-31
4133	2009-03-30	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4134	2009-03-27	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4135	2009-03-26	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4136	2009-03-25	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4137	2009-03-24	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4138	2009-03-23	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4139	2009-03-20	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4140	2009-03-19	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4141	2009-03-18	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4142	2009-03-17	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4143	2009-03-16	478,464,590	0	41.1173	1,163,656,985	2009-02-28
4144	2009-03-13	478,464,590	-20,000	41.1173	1,163,656,985	2009-02-28
4145	2009-03-12	478,484,590	-150,000	41.1190	1,163,656,985	2009-02-28
4146	2009-03-11	478,634,590	-40,000	41.1319	1,163,656,985	2009-02-28
4147	2009-03-10	478,674,590	0	41.1354	1,163,656,985	2009-02-28
4148	2009-03-09	478,674,590	0	41.1354	1,163,656,985	2009-02-28
4149	2009-03-06	478,674,590	150,000	41.1354	1,163,656,985	2009-02-28
4150	2009-03-05	478,524,590	429,000	41.1225	1,163,656,985	2009-02-28
4151	2009-03-04	478,095,590	100,000	41.0856	1,163,656,985	2009-02-28
4152	2009-03-03	477,995,590	11,000	41.0770	1,163,656,985	2009-02-28
4153	2009-03-02	477,984,590	-14,000	41.0761	1,163,656,985	2009-02-28
4154	2009-02-27	477,998,590	-150,000	41.0773	1,163,656,985	2009-01-31
4155	2009-02-26	478,148,590	0	41.0902	1,163,656,985	2009-01-31
4156	2009-02-25	478,148,590	0	41.0902	1,163,656,985	2009-01-31
4157	2009-02-24	478,148,590	0	41.0902	1,163,656,985	2009-01-31
4158	2009-02-23	478,148,590	-8,000	41.0902	1,163,656,985	2009-01-31
4159	2009-02-20	478,156,590	-3,000	41.0909	1,163,656,985	2009-01-31
4160	2009-02-19	478,159,590	0	41.0911	1,163,656,985	2009-01-31
4161	2009-02-18	478,159,590	-2,000	41.0911	1,163,656,985	2009-01-31
4162	2009-02-17	478,161,590	-3,000	41.0913	1,163,656,985	2009-01-31
4163	2009-02-16	478,164,590	-1,680,000	41.0915	1,163,656,985	2009-01-31
4164	2009-02-13	479,844,590	-4,000	41.2359	1,163,656,985	2009-01-31
4165	2009-02-12	479,848,590	0	41.2363	1,163,656,985	2009-01-31
4166	2009-02-11	479,848,590	-20,000	41.2363	1,163,656,985	2009-01-31
4167	2009-02-10	479,868,590	-18,000	41.2380	1,163,656,985	2009-01-31
4168	2009-02-09	479,886,590	0	41.2395	1,163,656,985	2009-01-31
4169	2009-02-06	479,886,590	0	41.2395	1,163,656,985	2009-01-31
4170	2009-02-05	479,886,590	0	41.2395	1,163,656,985	2009-01-31
4171	2009-02-04	479,886,590	0	41.2395	1,163,656,985	2009-01-31
4172	2009-02-03	479,886,590	-3,000	41.2395	1,163,656,985	2009-01-31
4173	2009-02-02	479,889,590	-2,000	41.2398	1,163,656,985	2009-01-31
4174	2009-01-30	479,891,590	0	41.2400	1,163,656,985	2008-12-31
4175	2009-01-29	479,891,590	0	41.2400	1,163,656,985	2008-12-31
4176	2009-01-23	479,891,590	-2,000	41.2400	1,163,656,985	2008-12-31
4177	2009-01-22	479,893,590	20,000	41.2401	1,163,656,985	2008-12-31
4178	2009-01-21	479,873,590	0	41.2384	1,163,656,985	2008-12-31
4179	2009-01-20	479,873,590	-45,000	41.2384	1,163,656,985	2008-12-31
4180	2009-01-19	479,918,590	0	41.2423	1,163,656,985	2008-12-31
4181	2009-01-16	479,918,590	0	41.2423	1,163,656,985	2008-12-31
4182	2009-01-15	479,918,590	0	41.2423	1,163,656,985	2008-12-31
4183	2009-01-14	479,918,590	-2,000	41.2423	1,163,656,985	2008-12-31
4184	2009-01-13	479,920,590	-17,000	41.2424	1,163,656,985	2008-12-31
4185	2009-01-12	479,937,590	13,000	41.2439	1,163,656,985	2008-12-31
4186	2009-01-09	479,924,590	0	41.2428	1,163,656,985	2008-12-31
4187	2009-01-08	479,924,590	0	41.2428	1,163,656,985	2008-12-31
4188	2009-01-07	479,924,590	0	41.2428	1,163,656,985	2008-12-31
4189	2009-01-06	479,924,590	0	41.2428	1,163,656,985	2008-12-31
4190	2009-01-05	479,924,590	-109,000	41.2428	1,163,656,985	2008-12-31
4191	2009-01-02	480,033,590	-46,000	41.2522	1,163,656,985	2008-12-31
4192	2008-12-30	480,079,590	-10,000	41.2561	1,163,656,985	2008-11-30
4193	2008-12-29	480,089,590	-222,000	41.2570	1,163,656,985	2008-11-30
4194	2008-12-23	480,311,590	-284,000	41.2760	1,163,656,985	2008-11-30
4195	2008-12-22	480,595,590	-231,000	41.3005	1,163,656,985	2008-11-30
4196	2008-12-19	480,826,590	-186,000	41.3203	1,163,656,985	2008-11-30
4197	2008-12-18	481,012,590	-145,000	41.3363	1,163,656,985	2008-11-30
4198	2008-12-17	481,157,590	-2,000	41.3487	1,163,656,985	2008-11-30
4199	2008-12-16	481,159,590	-300,000	41.3489	1,163,656,985	2008-11-30
4200	2008-12-15	481,459,590	8,000	41.3747	1,163,656,985	2008-11-30
4201	2008-12-12	481,451,590	45,000	41.3740	1,163,656,985	2008-11-30
4202	2008-12-11	481,406,590	-200,000	41.3701	1,163,656,985	2008-11-30
4203	2008-12-10	481,606,590	464,000	41.3873	1,163,656,985	2008-11-30
4204	2008-12-09	481,142,590	0	41.3475	1,163,656,985	2008-11-30
4205	2008-12-08	481,142,590	0	41.3475	1,163,656,985	2008-11-30
4206	2008-12-05	481,142,590	-46,000	41.3475	1,163,656,985	2008-11-30
4207	2008-12-04	481,188,590	-46,000	41.3514	1,163,656,985	2008-11-30
4208	2008-12-03	481,234,590	-3,000	41.3554	1,163,656,985	2008-11-30
4209	2008-12-02	481,237,590	20,000	41.3556	1,163,656,985	2008-11-30
4210	2008-12-01	481,217,590	-43,000	41.3539	1,163,656,985	2008-11-30
4211	2008-11-28	481,260,590	-10,000	41.3286	1,164,473,985	2008-10-31
4212	2008-11-27	481,270,590	-49,000	41.3294	1,164,473,985	2008-10-31
4213	2008-11-26	481,319,590	0	41.3336	1,164,473,985	2008-10-31
4214	2008-11-25	481,319,590	0	41.3336	1,164,473,985	2008-10-31
4215	2008-11-24	481,319,590	0	41.3336	1,164,473,985	2008-10-31
4216	2008-11-21	481,319,590	-5,000	41.3336	1,164,473,985	2008-10-31
4217	2008-11-20	481,324,590	-24,000	41.3341	1,164,473,985	2008-10-31
4218	2008-11-19	481,348,590	-113,000	41.3361	1,164,473,985	2008-10-31
4219	2008-11-18	481,461,590	0	41.3458	1,164,473,985	2008-10-31
4220	2008-11-17	481,461,590	-8,000	41.3458	1,164,473,985	2008-10-31
4221	2008-11-14	481,469,590	0	41.3465	1,164,473,985	2008-10-31
4222	2008-11-13	481,469,590	0	41.3465	1,164,473,985	2008-10-31
4223	2008-11-12	481,469,590	0	41.3465	1,164,473,985	2008-10-31
4224	2008-11-11	481,469,590	932,000	41.3465	1,164,473,985	2008-10-31
4225	2008-11-10	480,537,590	8,000	41.2665	1,164,473,985	2008-10-31
4226	2008-11-07	480,529,590	448,000	41.2658	1,164,473,985	2008-10-31
4227	2008-11-06	480,081,590	-1,000	41.2273	1,164,473,985	2008-10-31
4228	2008-11-05	480,082,590	190,000	41.2274	1,164,473,985	2008-10-31
4229	2008-11-04	479,892,590	100,000	41.2111	1,164,473,985	2008-10-31
4230	2008-11-03	479,792,590	30,000	41.2025	1,164,473,985	2008-10-31
4231	2008-10-31	479,762,590	51,000	41.1999	1,164,473,985	2008-10-31
4232	2008-10-30	479,711,590	-84,000	41.1956	1,164,473,985	2008-09-30
4233	2008-10-29	479,795,590	-4,000	41.2028	1,164,473,985	2008-09-30
4234	2008-10-28	479,799,590	24,000	41.2031	1,164,473,985	2008-09-30
4235	2008-10-27	479,775,590	-410,000	41.2011	1,164,473,985	2008-09-30
4236	2008-10-24	480,185,590	20,000	41.2363	1,164,473,985	2008-09-30
4237	2008-10-23	480,165,590	-60,000	41.2345	1,164,473,985	2008-09-30
4238	2008-10-22	480,225,590	-527,000	41.2397	1,164,473,985	2008-09-30
4239	2008-10-21	480,752,590	-50,000	41.2850	1,164,473,985	2008-09-30
4240	2008-10-20	480,802,590	-350,000	41.2893	1,164,473,985	2008-09-30
4241	2008-10-17	481,152,590	-57,000	41.3193	1,164,473,985	2008-09-30
4242	2008-10-16	481,209,590	-570,000	41.3242	1,164,473,985	2008-09-30
4243	2008-10-15	481,779,590	-17,000	41.3732	1,164,473,985	2008-09-30
4244	2008-10-14	481,796,590	-90,000	41.3746	1,164,473,985	2008-09-30
4245	2008-10-13	481,886,590	-225,000	41.3823	1,164,473,985	2008-09-30
4246	2008-10-10	482,111,590	2,000	41.4017	1,164,473,985	2008-09-30
4247	2008-10-09	482,109,590	-78,000	41.4015	1,164,473,985	2008-09-30
4248	2008-10-08	482,187,590	-95,000	41.4082	1,164,473,985	2008-09-30
4249	2008-10-06	482,282,590	-35,000	41.4163	1,164,473,985	2008-09-30
4250	2008-10-03	482,317,590	0	41.4194	1,164,473,985	2008-09-30
4251	2008-10-02	482,317,590	0	41.4194	1,164,473,985	2008-09-30
4252	2008-09-30	482,317,590	-520,000	41.4194	1,164,473,985	2008-09-30
4253	2008-09-29	482,837,590	-285,000	41.4640	1,164,473,985	2008-08-31
4254	2008-09-26	483,122,590	-131,000	41.4885	1,164,473,985	2008-08-31
4255	2008-09-25	483,253,590	391,000	41.4997	1,164,473,985	2008-08-31
4256	2008-09-24	482,862,590	10,000	41.4662	1,164,473,985	2008-08-31
4257	2008-09-23	482,852,590	-15,000	41.4653	1,164,473,985	2008-08-31
4258	2008-09-22	482,867,590	0	41.4666	1,164,473,985	2008-08-31
4259	2008-09-19	482,867,590	-225,000	41.4666	1,164,473,985	2008-08-31
4260	2008-09-18	483,092,590	-235,000	41.4859	1,164,473,985	2008-08-31
4261	2008-09-17	483,327,590	-80,000	41.5061	1,164,473,985	2008-08-31
4262	2008-09-16	483,407,590	-150,000	41.5130	1,164,473,985	2008-08-31
4263	2008-09-12	483,557,590	-30,000	41.5258	1,164,473,985	2008-08-31
4264	2008-09-11	483,587,590	-95,000	41.5284	1,164,473,985	2008-08-31
4265	2008-09-10	483,682,590	0	41.5366	1,164,473,985	2008-08-31
4266	2008-09-09	483,682,590	-22,000	41.5366	1,164,473,985	2008-08-31
4267	2008-09-08	483,704,590	-70,500	41.5385	1,164,473,985	2008-08-31
4268	2008-09-05	483,775,090	-24,000	41.5445	1,164,473,985	2008-08-31
4269	2008-09-04	483,799,090	0	41.5466	1,164,473,985	2008-08-31
4270	2008-09-03	483,799,090	0	41.5466	1,164,473,985	2008-08-31
4271	2008-09-02	483,799,090	-20,000	41.5466	1,164,473,985	2008-08-31
4272	2008-09-01	483,819,090	0	41.5483	1,164,473,985	2008-08-31
4273	2008-08-29	483,819,090	0	41.5483	1,164,473,985	2008-07-31
4274	2008-08-28	483,819,090	0	41.5483	1,164,473,985	2008-07-31
4275	2008-08-27	483,819,090	0	41.5483	1,164,473,985	2008-07-31
4276	2008-08-26	483,819,090	-56,000	41.5483	1,164,473,985	2008-07-31
4277	2008-08-25	483,875,090	0	41.5531	1,164,473,985	2008-07-31
4278	2008-08-21	483,875,090	-40,000	41.5531	1,164,473,985	2008-07-31
4279	2008-08-20	483,915,090	0	41.5565	1,164,473,985	2008-07-31
4280	2008-08-19	483,915,090	-10,000	41.5565	1,164,473,985	2008-07-31
4281	2008-08-18	483,925,090	0	41.5574	1,164,473,985	2008-07-31
4282	2008-08-15	483,925,090	-10,000	41.5574	1,164,473,985	2008-07-31
4283	2008-08-14	483,935,090	-50,000	41.5583	1,164,473,985	2008-07-31
4284	2008-08-13	483,985,090	-10,000	41.5626	1,164,473,985	2008-07-31
4285	2008-08-12	483,995,090	-10,000	41.5634	1,164,473,985	2008-07-31
4286	2008-08-11	484,005,090	-17,000	41.5643	1,164,473,985	2008-07-31
4287	2008-08-08	484,022,090	-106,000	41.5657	1,164,473,985	2008-07-31
4288	2008-08-07	484,128,090	561,000	41.5748	1,164,473,985	2008-07-31
4289	2008-08-05	483,567,090	0	41.5267	1,164,473,985	2008-07-31
4290	2008-08-04	483,567,090	0	41.5267	1,164,473,985	2008-07-31
4291	2008-08-01	483,567,090	0	41.5267	1,164,473,985	2008-07-31
4292	2008-07-31	483,567,090	-10,000	41.5267	1,164,473,985	2008-07-31
4293	2008-07-30	483,577,090	-160,000	48.8438	990,048,369	2008-06-30
4294	2008-07-29	483,737,090	0	48.8599	990,048,369	2008-06-30
4295	2008-07-28	483,737,090	-10,000	48.8599	990,048,369	2008-06-30
4296	2008-07-25	483,747,090	140,000	48.8610	990,048,369	2008-06-30
4297	2008-07-24	483,607,090	-43,000	48.8468	990,048,369	2008-06-30
4298	2008-07-23	483,650,090	-58,000	48.8512	990,048,369	2008-06-30
4299	2008-07-22	483,708,090	-142,000	48.8570	990,048,369	2008-06-30
4300	2008-07-21	483,850,090	-236,000	48.8714	990,048,369	2008-06-30
4301	2008-07-18	484,086,090	-30,000	48.8952	990,048,369	2008-06-30
4302	2008-07-17	484,116,090	-46,000	48.8982	990,048,369	2008-06-30
4303	2008-07-16	484,162,090	-100,000	48.9029	990,048,369	2008-06-30
4304	2008-07-15	484,262,090	-10,000	48.9130	990,048,369	2008-06-30
4305	2008-07-14	484,272,090	-160,000	48.9140	990,048,369	2008-06-30
4306	2008-07-11	484,432,090	-325,000	48.9301	990,048,369	2008-06-30
4307	2008-07-10	484,757,090	-241,000	48.9630	990,048,369	2008-06-30
4308	2008-07-09	484,998,090	331,000	48.9873	990,048,369	2008-06-30
4309	2008-07-08	484,667,090	66,000	48.9539	990,048,369	2008-06-30
4310	2008-07-07	484,601,090	-107,000	48.9472	990,048,369	2008-06-30
4311	2008-07-04	484,708,090	-230,000	48.9580	990,048,369	2008-06-30
4312	2008-07-03	484,938,090	-283,000	48.9813	990,048,369	2008-06-30
4313	2008-07-02	485,221,090	-262,000	49.0098	990,048,369	2008-06-30
4314	2008-06-30	485,483,090	-398,000	49.0363	990,048,369	2008-06-30
4315	2008-06-27	485,881,090	-242,000	49.0765	990,048,369	2008-05-31
4316	2008-06-26	486,123,090	-19,000	49.1009	990,048,369	2008-05-31
4317	2008-06-25	486,142,090	-105,000	49.1029	990,048,369	2008-05-31
4318	2008-06-24	486,247,090	-63,000	49.1135	990,048,369	2008-05-31
4319	2008-06-23	486,310,090	234,000	49.1198	990,048,369	2008-05-31
4320	2008-06-20	486,076,090	131,000	49.0962	990,048,369	2008-05-31
4321	2008-06-19	485,945,090	212,000	49.0830	990,048,369	2008-05-31
4322	2008-06-18	485,733,090	384,000	49.0616	990,048,369	2008-05-31
4323	2008-06-17	485,349,090	363,000	49.0228	990,048,369	2008-05-31
4324	2008-06-16	484,986,090	418,000	48.9861	990,048,369	2008-05-31
4325	2008-06-13	484,568,090	-29,000	48.9439	990,048,369	2008-05-31
4326	2008-06-12	484,597,090	208,000	48.9468	990,048,369	2008-05-31
4327	2008-06-11	484,389,090	194,000	48.9258	990,048,369	2008-05-31
4328	2008-06-10	484,195,090	285,000	48.9062	990,048,369	2008-05-31
4329	2008-06-06	483,910,090	99,000	48.8774	990,048,369	2008-05-31
4330	2008-06-05	483,811,090	-34,000	48.8674	990,048,369	2008-05-31
4331	2008-06-04	483,845,090	-601,000	48.8709	990,048,369	2008-05-31
4332	2008-06-03	484,446,090	-10,000	48.9316	990,048,369	2008-05-31
4333	2008-06-02	484,456,090	0	48.9326	990,048,369	2008-05-31
4334	2008-05-30	484,456,090	832,000	48.9326	990,048,369	2008-04-30
4335	2008-05-29	483,624,090	0	48.8485	990,048,369	2008-04-30
4336	2008-05-28	483,624,090	-208,000	48.8485	990,048,369	2008-04-30
4337	2008-05-27	483,832,090	161,000	48.8695	990,048,369	2008-04-30
4338	2008-05-26	483,671,090	-2,197,000	48.8533	990,048,369	2008-04-30
4339	2008-05-23	485,868,090	-790,000	49.0752	990,048,369	2008-04-30
4340	2008-05-22	486,658,090	349,000	49.1550	990,048,369	2008-04-30
4341	2008-05-21	486,309,090	320,000	49.1197	990,048,369	2008-04-30
4342	2008-05-20	485,989,090	-348,000	49.0874	990,048,369	2008-04-30
4343	2008-05-19	486,337,090	-73,000	49.1226	990,048,369	2008-04-30
4344	2008-05-16	486,410,090	-13,000	49.1299	990,048,369	2008-04-30
4345	2008-05-15	486,423,090	942,000	49.1312	990,048,369	2008-04-30
4346	2008-05-14	485,481,090	386,000	49.0361	990,048,369	2008-04-30
4347	2008-05-13	485,095,090	509,000	48.9971	990,048,369	2008-04-30
4348	2008-05-09	484,586,090	60,000	48.9457	990,048,369	2008-04-30
4349	2008-05-08	484,526,090	467,000	48.9396	990,048,369	2008-04-30
4350	2008-05-07	484,059,090	1,089,500	48.8925	990,048,369	2008-04-30
4351	2008-05-06	482,969,590	164,000	48.7824	990,048,369	2008-04-30
4352	2008-05-05	482,805,590	740,000	48.7659	990,048,369	2008-04-30
4353	2008-05-02	482,065,590	212,000	48.6911	990,048,369	2008-04-30
4354	2008-04-30	481,853,590	90,000	48.6697	990,048,369	2008-04-30
4355	2008-04-29	481,763,590	-139,000	48.6606	990,048,369	2008-03-31
4356	2008-04-28	481,902,590	1,552,000	48.6747	990,048,369	2008-03-31
4357	2008-04-25	480,350,590	3,458,000	48.5179	990,048,369	2008-03-31
4358	2008-04-24	476,892,590	431,000	48.1686	990,048,369	2008-03-31
4359	2008-04-23	476,461,590	879,000	48.1251	990,048,369	2008-03-31
4360	2008-04-22	475,582,590	88,000	48.0363	990,048,369	2008-03-31
4361	2008-04-21	475,494,590	1,130,000	48.0274	990,048,369	2008-03-31
4362	2008-04-18	474,364,590	723,000	47.9133	990,048,369	2008-03-31
4363	2008-04-17	473,641,590	-83,000	47.8402	990,048,369	2008-03-31
4364	2008-04-16	473,724,590	695,500	47.8486	990,048,369	2008-03-31
4365	2008-04-15	473,029,090	-20,000	47.7784	990,048,369	2008-03-31
4366	2008-04-14	473,049,090	100,000	47.7804	990,048,369	2008-03-31
4367	2008-04-11	472,949,090	397,000	47.7703	990,048,369	2008-03-31
4368	2008-04-10	472,552,090	1,302,000	47.7302	990,048,369	2008-03-31
4369	2008-04-09	471,250,090	208,000	47.5987	990,048,369	2008-03-31
4370	2008-04-08	471,042,090	110,000	47.5777	990,048,369	2008-03-31
4371	2008-04-07	470,932,090	68,000	47.5666	990,048,369	2008-03-31
4372	2008-04-03	470,864,090	-24,000	47.5597	990,048,369	2008-03-31
4373	2008-04-02	470,888,090	-165,000	47.5621	990,048,369	2008-03-31
4374	2008-04-01	471,053,090	120,000	47.5788	990,048,369	2008-03-31
4375	2008-03-31	470,933,090	1,000	47.5667	990,048,369	2008-03-31
4376	2008-03-28	470,932,090	-777,000	47.5666	990,048,369	2008-01-31
4377	2008-03-27	471,709,090	47,000	47.6451	990,048,369	2008-01-31
4378	2008-03-26	471,662,090	900,000	47.6403	990,048,369	2008-01-31
4379	2008-03-25	470,762,090	-390,000	47.5494	990,048,369	2008-01-31
4380	2008-03-20	471,152,090	3,790,000	47.5888	990,048,369	2008-01-31
4381	2008-03-19	467,362,090	780,000	47.2060	990,048,369	2008-01-31
4382	2008-03-18	466,582,090	1,749,000	47.1272	990,048,369	2008-01-31
4383	2008-03-17	464,833,090	132,000	46.9505	990,048,369	2008-01-31
4384	2008-03-14	464,701,090	436,000	46.9372	990,048,369	2008-01-31
4385	2008-03-13	464,265,090	-108,000	46.8932	990,048,369	2008-01-31
4386	2008-03-12	464,373,090	175,000	46.9041	990,048,369	2008-01-31
4387	2008-03-11	464,198,090	269,000	46.8864	990,048,369	2008-01-31
4388	2008-03-10	463,929,090	286,000	46.8592	990,048,369	2008-01-31
4389	2008-03-07	463,643,090	1,307,000	46.8303	990,048,369	2008-01-31
4390	2008-03-06	462,336,090	560,000	46.6983	990,048,369	2008-01-31
4391	2008-03-05	461,776,090	419,000	46.6418	990,048,369	2008-01-31
4392	2008-03-04	461,357,090	288,000	46.5994	990,048,369	2008-01-31
4393	2008-03-03	461,069,090	141,000	46.5704	990,048,369	2008-01-31
4394	2008-02-29	460,928,090	344,000	46.5561	990,048,369	2008-01-31
4395	2008-02-28	460,584,090	341,000	46.5214	990,048,369	2008-01-31
4396	2008-02-27	460,243,090	71,000	46.4869	990,048,369	2008-01-31
4397	2008-02-26	460,172,090	7,000	46.4798	990,048,369	2008-01-31
4398	2008-02-25	460,165,090	250,000	46.4791	990,048,369	2008-01-31
4399	2008-02-22	459,915,090	-27,000	46.4538	990,048,369	2008-01-31
4400	2008-02-21	459,942,090	-2,000	46.4565	990,048,369	2008-01-31
4401	2008-02-20	459,944,090	582,000	46.4567	990,048,369	2008-01-31
4402	2008-02-19	459,362,090	155,000	46.3979	990,048,369	2008-01-31
4403	2008-02-18	459,207,090	440,000	46.3823	990,048,369	2008-01-31
4404	2008-02-15	458,767,090	142,000	46.3378	990,048,369	2008-01-31
4405	2008-02-14	458,625,090	40,000	46.3235	990,048,369	2008-01-31
4406	2008-02-13	458,585,090	0	46.3195	990,048,369	2008-01-31
4407	2008-02-12	458,585,090	480,000	46.3195	990,048,369	2008-01-31
4408	2008-02-11	458,105,090	41,400	46.2710	990,048,369	2008-01-31
4409	2008-02-06	458,063,690	0	46.2668	990,048,369	2008-01-31
4410	2008-02-05	458,063,690	61,000	46.2668	990,048,369	2008-01-31
4411	2008-02-04	458,002,690	386,000	46.2606	990,048,369	2008-01-31
4412	2008-02-01	457,616,690	156,000	46.2216	990,048,369	2008-01-31
4413	2008-01-31	457,460,690	-114,000	46.2059	990,048,369	2008-01-31
4414	2008-01-30	457,574,690	-446,000	46.2174	990,048,369	2007-12-31
4415	2008-01-29	458,020,690	120,000	46.2625	990,048,369	2007-12-31
4416	2008-01-28	457,900,690	-77,000	46.2503	990,048,369	2007-12-31
4417	2008-01-25	457,977,690	-219,000	46.2581	990,048,369	2007-12-31
4418	2008-01-24	458,196,690	618,000	46.2802	990,048,369	2007-12-31
4419	2008-01-23	457,578,690	298,000	46.2178	990,048,369	2007-12-31
4420	2008-01-22	457,280,690	-311,000	46.1877	990,048,369	2007-12-31
4421	2008-01-21	457,591,690	176,000	46.2191	990,048,369	2007-12-31
4422	2008-01-18	457,415,690	96,000	46.2013	990,048,369	2007-12-31
4423	2008-01-17	457,319,690	544,000	46.1917	990,048,369	2007-12-31
4424	2008-01-16	456,775,690	670,500	46.1367	990,048,369	2007-12-31
4425	2008-01-15	456,105,190	-67,000	46.0690	990,048,369	2007-12-31
4426	2008-01-14	456,172,190	1,908,000	46.0757	990,048,369	2007-12-31
4427	2008-01-11	454,264,190	320,000	45.8830	990,048,369	2007-12-31
4428	2008-01-10	453,944,190	260,600	45.8507	990,048,369	2007-12-31
4429	2008-01-09	453,683,590	50,000	45.8244	990,048,369	2007-12-31
4430	2008-01-08	453,633,590	480,000	45.8193	990,048,369	2007-12-31
4431	2008-01-07	453,153,590	363,000	45.7709	990,048,369	2007-12-31
4432	2008-01-04	452,790,590	1,297,000	45.7342	990,048,369	2007-12-31
4433	2008-01-03	451,493,590	-479,000	45.6032	990,048,369	2007-12-31
4434	2008-01-02	451,972,590	19,000	45.6516	990,048,369	2007-12-31
4435	2007-12-31	451,953,590	0	45.6496	990,048,369	2007-12-31
4436	2007-12-28	451,953,590	-60,000	45.6496	990,048,369	2007-11-30
4437	2007-12-27	452,013,590	243,000	45.6557	990,048,369	2007-11-30
4438	2007-12-24	451,770,590	0	45.6312	990,048,369	2007-11-30
4439	2007-12-21	451,770,590	10,000	45.6312	990,048,369	2007-11-30
4440	2007-12-20	451,760,590	525,000	45.6302	990,048,369	2007-11-30
4441	2007-12-19	451,235,590	1,000	45.5771	990,048,369	2007-11-30
4442	2007-12-18	451,234,590	707,000	45.5770	990,048,369	2007-11-30
4443	2007-12-17	450,527,590	1,063,000	45.5056	990,048,369	2007-11-30
4444	2007-12-14	449,464,590	180,000	45.3982	990,048,369	2007-11-30
4445	2007-12-13	449,284,590	118,000	45.3801	990,048,369	2007-11-30
4446	2007-12-12	449,166,590	116,000	45.3681	990,048,369	2007-11-30
4447	2007-12-11	449,050,590	215,000	45.3564	990,048,369	2007-11-30
4448	2007-12-10	448,835,590	-201,000	45.3347	990,048,369	2007-11-30
4449	2007-12-07	449,036,590	23,000	45.3550	990,048,369	2007-11-30
4450	2007-12-06	449,013,590	-26,000	45.3527	990,048,369	2007-11-30
4451	2007-12-05	449,039,590	260,000	45.3553	990,048,369	2007-11-30
4452	2007-12-04	448,779,590	-7,000	45.3291	990,048,369	2007-11-30
4453	2007-12-03	448,786,590	454,000	45.3298	990,048,369	2007-11-30
4454	2007-11-30	448,332,590	296,000	45.2839	990,048,369	2007-11-30
4455	2007-11-29	448,036,590	-89,000	45.2540	990,048,369	2007-10-31
4456	2007-11-28	448,125,590	290,000	45.2630	990,048,369	2007-10-31
4457	2007-11-27	447,835,590	1,109,000	45.2337	990,048,369	2007-10-31
4458	2007-11-26	446,726,590	-450,000	45.1217	990,048,369	2007-10-31
4459	2007-11-23	447,176,590	393,000	45.1671	990,048,369	2007-10-31
4460	2007-11-22	446,783,590	380,000	45.1275	990,048,369	2007-10-31
4461	2007-11-21	446,403,590	789,000	45.0891	990,048,369	2007-10-31
4462	2007-11-20	445,614,590	373,000	45.0094	990,048,369	2007-10-31
4463	2007-11-19	445,241,590	267,000	44.9717	990,048,369	2007-10-31
4464	2007-11-16	444,974,590	-880,000	44.9447	990,048,369	2007-10-31
4465	2007-11-15	445,854,590	-1,085,000	45.0336	990,048,369	2007-10-31
4466	2007-11-14	446,939,590	-553,000	45.1432	990,048,369	2007-10-31
4467	2007-11-13	447,492,590	65,000	45.1991	990,048,369	2007-10-31
4468	2007-11-12	447,427,590	110,000	45.1925	990,048,369	2007-10-31
4469	2007-11-09	447,317,590	-813,000	45.1814	990,048,369	2007-10-31
4470	2007-11-08	448,130,590	-923,000	45.2635	990,048,369	2007-10-31
4471	2007-11-07	449,053,590	-487,000	45.3567	990,048,369	2007-10-31
4472	2007-11-06	449,540,590	-75,000	45.4059	990,048,369	2007-10-31
4473	2007-11-05	449,615,590	-1,715,000	45.4135	990,048,369	2007-10-31
4474	2007-11-02	451,330,590	410,000	45.5867	990,048,369	2007-10-31
4475	2007-11-01	450,920,590	2,392,000	45.5453	990,048,369	2007-10-31
4476	2007-10-31	448,528,590	-967,000	45.3037	990,048,369	2007-10-31
4477	2007-10-30	449,495,590	-2,905,000	45.4014	990,048,369	2007-09-30
4478	2007-10-29	452,400,590	-1,810,000	45.6948	990,048,369	2007-09-30
4479	2007-10-26	454,210,590	-1,915,000	45.8776	990,048,369	2007-09-30
4480	2007-10-25	456,125,590	215,000	46.0710	990,048,369	2007-09-30
4481	2007-10-24	455,910,590	-69,000	46.0493	990,048,369	2007-09-30
4482	2007-10-23	455,979,590	-5,000	46.0563	990,048,369	2007-09-30
4483	2007-10-22	455,984,590	13,010,000	46.0568	990,048,369	2007-09-30
4484	2007-10-18	442,974,590	-241,000	44.7427	990,048,369	2007-09-30
4485	2007-10-17	443,215,590	1,792,000	44.7671	990,048,369	2007-09-30
4486	2007-10-16	441,423,590	520,000	44.5861	990,048,369	2007-09-30
4487	2007-10-15	440,903,590	1,089,000	44.5335	990,048,369	2007-09-30
4488	2007-10-12	439,814,590	-49,487,000	44.4235	990,048,369	2007-09-30
4489	2007-10-11	489,301,590	194,000	49.4220	990,048,369	2007-09-30
4490	2007-10-10	489,107,590	-447,000	49.4024	990,048,369	2007-09-30
4491	2007-10-09	489,554,590	-86,000	49.4475	990,048,369	2007-09-30
4492	2007-10-08	489,640,590	-113,000	49.4562	990,048,369	2007-09-30
4493	2007-10-05	489,753,590	-1,571,000	49.4676	990,048,369	2007-09-30
4494	2007-10-04	491,324,590	269,000	49.6263	990,048,369	2007-09-30
4495	2007-10-03	491,055,590	286,000	49.5992	990,048,369	2007-09-30
4496	2007-10-02	490,769,590	3,000	49.5703	990,048,369	2007-09-30
4497	2007-09-28	490,766,590	-64,000	49.5700	990,048,369	2007-08-31
4498	2007-09-27	490,830,590	-62,000	49.5764	990,048,369	2007-08-31
4499	2007-09-25	490,892,590	443,000	49.5827	990,048,369	2007-08-31
4500	2007-09-24	490,449,590	-521,000	49.5379	990,048,369	2007-08-31
4501	2007-09-21	490,970,590	-307,000	49.5906	990,048,369	2007-08-31
4502	2007-09-20	491,277,590	-31,000	49.6216	990,048,369	2007-08-31
4503	2007-09-19	491,308,590	161,000	49.6247	990,048,369	2007-08-31
4504	2007-09-18	491,147,590	-230,000	49.6084	990,048,369	2007-08-31
4505	2007-09-17	491,377,590	-1,791,000	49.6317	990,048,369	2007-08-31
4506	2007-09-14	493,168,590	0	49.8126	990,048,369	2007-08-31
4507	2007-09-13	493,168,590	-90,000	49.8126	990,048,369	2007-08-31
4508	2007-09-12	493,258,590	264,000	49.8217	990,048,369	2007-08-31
4509	2007-09-11	492,994,590	-578,000	49.7950	990,048,369	2007-08-31
4510	2007-09-10	493,572,590	-427,000	49.8534	990,048,369	2007-08-31
4511	2007-09-07	493,999,590	940,000	49.8965	990,048,369	2007-08-31
4512	2007-09-06	493,059,590	340,000	49.8016	990,048,369	2007-08-31
4513	2007-09-05	492,719,590	554,000	49.7672	990,048,369	2007-08-31
4514	2007-09-04	492,165,590	952,000	49.7113	990,048,369	2007-08-31
4515	2007-09-03	491,213,590	446,000	49.6151	990,048,369	2007-08-31
4516	2007-08-31	490,767,590	-50,000	49.5701	990,048,369	2007-08-31
4517	2007-08-30	490,817,590	-609,000	49.5751	990,048,369	2007-07-31
4518	2007-08-29	491,426,590	799,000	49.6366	990,048,369	2007-07-31
4519	2007-08-28	490,627,590	140,000	49.5559	990,048,369	2007-07-31
4520	2007-08-27	490,487,590	-975,000	49.5418	990,048,369	2007-07-31
4521	2007-08-24	491,462,590	52,000	49.6403	990,048,369	2007-07-31
4522	2007-08-23	491,410,590	-482,000	49.6350	990,048,369	2007-07-31
4523	2007-08-22	491,892,590	-76,000	49.6837	990,048,369	2007-07-31
4524	2007-08-21	491,968,590	-1,821,000	49.6914	990,048,369	2007-07-31
4525	2007-08-20	493,789,590	-767,000	49.8753	990,048,369	2007-07-31
4526	2007-08-17	494,556,590	-616,000	49.9528	990,048,369	2007-07-31
4527	2007-08-16	495,172,590	-320,000	50.0150	990,048,369	2007-07-31
4528	2007-08-15	495,492,590	273,000	50.0473	990,048,369	2007-07-31
4529	2007-08-14	495,219,590	777,000	50.0197	990,048,369	2007-07-31
4530	2007-08-13	494,442,590	-836,000	49.9413	990,048,369	2007-07-31
4531	2007-08-10	495,278,590	-158,000	50.0257	990,048,369	2007-07-31
4532	2007-08-09	495,436,590	478,000	50.0417	990,048,369	2007-07-31
4533	2007-08-08	494,958,590	3,372,832	49.9934	990,048,369	2007-07-31
4534	2007-08-07	491,585,758	41,000	49.6527	990,048,369	2007-07-31
4535	2007-08-06	491,544,758	20,000	49.6486	990,048,369	2007-07-31
4536	2007-08-03	491,524,758	247,000	49.6465	990,048,369	2007-07-31
4537	2007-08-02	491,277,758	-522,000	49.6216	990,048,369	2007-07-31
4538	2007-08-01	491,799,758	-207,000	49.6743	990,048,369	2007-07-31
4539	2007-07-31	492,006,758	376,000	49.6952	990,048,369	2007-07-31
4540	2007-07-30	491,630,758	-73,000	49.6572	990,048,369	2007-06-30
4541	2007-07-27	491,703,758	449,000	49.6646	990,048,369	2007-06-30
4542	2007-07-26	491,254,758	-289,000	49.6193	990,048,369	2007-06-30
4543	2007-07-25	491,543,758	371,000	49.6485	990,048,369	2007-06-30
4544	2007-07-24	491,172,758	222,000	49.6110	990,048,369	2007-06-30
4545	2007-07-23	490,950,758	26,000	49.5886	990,048,369	2007-06-30
4546	2007-07-20	490,924,758	-923,000	49.5859	990,048,369	2007-06-30
4547	2007-07-19	491,847,758	3,000	49.6792	990,048,369	2007-06-30
4548	2007-07-18	491,844,758	-101,000	49.6789	990,048,369	2007-06-30
4549	2007-07-17	491,945,758	-1,105,000	49.6891	990,048,369	2007-06-30
4550	2007-07-16	493,050,758	-747,000	49.8007	990,048,369	2007-06-30
4551	2007-07-13	493,797,758	-191,000	49.8761	990,048,369	2007-06-30
4552	2007-07-12	493,988,758	589,000	49.8954	990,048,369	2007-06-30
4553	2007-07-11	493,399,758	-341,000	49.8359	990,048,369	2007-06-30
4554	2007-07-10	493,740,758	-1,344,000	49.8704	990,048,369	2007-06-30
4555	2007-07-09	495,084,758	-262,000	50.0061	990,048,369	2007-06-30
4556	2007-07-06	495,346,758	112,000	50.0326	990,048,369	2007-06-30
4557	2007-07-05	495,234,758	-12,000	50.0213	990,048,369	2007-06-30
4558	2007-07-04	495,246,758	-158,000	50.0225	990,048,369	2007-06-30
4559	2007-07-03	495,404,758	-1,312,000	50.0384	990,048,369	2007-06-30
4560	2007-06-29	496,716,758	482,000	50.1710	990,048,369	2007-05-31
4561	2007-06-28	496,234,758	1,190,000	50.1223	990,048,369	2007-05-31
4562	2007-06-27	495,044,758	1,462,000	50.0021	990,048,369	2007-05-31
4563	2007-06-26	493,582,758		49.8544	990,048,369	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---