ONE MEDIA GROUP LIMITED (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-02 | 47,464,971 | 6,000 | 11.8396 | 400,900,000 | 2025-06-30 |
| 2 | 2025-09-30 | 47,458,971 | -4,000 | 11.8381 | 400,900,000 | 2025-06-30 |
| 3 | 2025-09-29 | 47,462,971 | -530,000 | 11.8391 | 400,900,000 | 2025-06-30 |
| 4 | 2025-09-26 | 47,992,971 | 0 | 11.9713 | 400,900,000 | 2025-06-30 |
| 5 | 2025-09-25 | 47,992,971 | 0 | 11.9713 | 400,900,000 | 2025-06-30 |
| 6 | 2025-09-24 | 47,992,971 | -96,000 | 11.9713 | 400,900,000 | 2025-06-30 |
| 7 | 2025-09-23 | 48,088,971 | 202,000 | 11.9953 | 400,900,000 | 2025-06-30 |
| 8 | 2025-09-22 | 47,886,971 | 0 | 11.9449 | 400,900,000 | 2025-06-30 |
| 9 | 2025-09-19 | 47,886,971 | 0 | 11.9449 | 400,900,000 | 2025-06-30 |
| 10 | 2025-09-18 | 47,886,971 | 0 | 11.9449 | 400,900,000 | 2025-06-30 |
| 11 | 2025-09-17 | 47,886,971 | 0 | 11.9449 | 400,900,000 | 2025-06-30 |
| 12 | 2025-09-16 | 47,886,971 | 0 | 11.9449 | 400,900,000 | 2025-06-30 |
| 13 | 2025-09-15 | 47,886,971 | 0 | 11.9449 | 400,900,000 | 2025-06-30 |
| 14 | 2025-09-12 | 47,886,971 | 0 | 11.9449 | 400,900,000 | 2025-06-30 |
| 15 | 2025-09-11 | 47,886,971 | 0 | 11.9449 | 400,900,000 | 2025-06-30 |
| 16 | 2025-09-10 | 47,886,971 | 0 | 11.9449 | 400,900,000 | 2025-06-30 |
| 17 | 2025-09-09 | 47,886,971 | 0 | 11.9449 | 400,900,000 | 2025-06-30 |
| 18 | 2025-09-08 | 47,886,971 | 4,000 | 11.9449 | 400,900,000 | 2025-06-30 |
| 19 | 2025-09-05 | 47,882,971 | 0 | 11.9439 | 400,900,000 | 2025-06-30 |
| 20 | 2025-09-04 | 47,882,971 | 4,000 | 11.9439 | 400,900,000 | 2025-06-30 |
| 21 | 2025-09-03 | 47,878,971 | 0 | 11.9429 | 400,900,000 | 2025-06-30 |
| 22 | 2025-09-02 | 47,878,971 | -20,000 | 11.9429 | 400,900,000 | 2025-06-30 |
| 23 | 2025-09-01 | 47,898,971 | 94,000 | 11.9479 | 400,900,000 | 2025-06-30 |
| 24 | 2025-08-29 | 47,804,971 | 2,000 | 11.9244 | 400,900,000 | 2025-06-30 |
| 25 | 2025-08-28 | 47,802,971 | 200,000 | 11.9239 | 400,900,000 | 2025-06-30 |
| 26 | 2025-08-27 | 47,602,971 | 62,000 | 11.8740 | 400,900,000 | 2025-06-30 |
| 27 | 2025-08-26 | 47,540,971 | -90,000 | 11.8586 | 400,900,000 | 2025-06-30 |
| 28 | 2025-08-25 | 47,630,971 | -78,000 | 11.8810 | 400,900,000 | 2025-06-30 |
| 29 | 2025-08-22 | 47,708,971 | -160,000 | 11.9005 | 400,900,000 | 2025-06-30 |
| 30 | 2025-08-21 | 47,868,971 | 0 | 11.9404 | 400,900,000 | 2025-06-30 |
| 31 | 2025-08-20 | 47,868,971 | -50,000 | 11.9404 | 400,900,000 | 2025-06-30 |
| 32 | 2025-08-19 | 47,918,971 | 746,000 | 11.9528 | 400,900,000 | 2025-06-30 |
| 33 | 2025-08-18 | 47,172,971 | 0 | 11.7668 | 400,900,000 | 2025-06-30 |
| 34 | 2025-08-15 | 47,172,971 | -258,000 | 11.7668 | 400,900,000 | 2025-06-30 |
| 35 | 2025-08-14 | 47,430,971 | 0 | 11.8311 | 400,900,000 | 2025-06-30 |
| 36 | 2025-08-13 | 47,430,971 | 8,000 | 11.8311 | 400,900,000 | 2025-06-30 |
| 37 | 2025-08-12 | 47,422,971 | 0 | 11.8291 | 400,900,000 | 2025-06-30 |
| 38 | 2025-08-11 | 47,422,971 | 0 | 11.8291 | 400,900,000 | 2025-06-30 |
| 39 | 2025-08-08 | 47,422,971 | -12,000 | 11.8291 | 400,900,000 | 2025-06-30 |
| 40 | 2025-08-07 | 47,434,971 | 0 | 11.8321 | 400,900,000 | 2025-06-30 |
| 41 | 2025-08-06 | 47,434,971 | 0 | 11.8321 | 400,900,000 | 2025-06-30 |
| 42 | 2025-08-05 | 47,434,971 | 0 | 11.8321 | 400,900,000 | 2025-06-30 |
| 43 | 2025-08-04 | 47,434,971 | 0 | 11.8321 | 400,900,000 | 2025-06-30 |
| 44 | 2025-08-01 | 47,434,971 | -400,000 | 11.8321 | 400,900,000 | 2025-06-30 |
| 45 | 2025-07-31 | 47,834,971 | 90,000 | 11.9319 | 400,900,000 | 2025-06-30 |
| 46 | 2025-07-30 | 47,744,971 | 0 | 11.9094 | 400,900,000 | 2025-06-30 |
| 47 | 2025-07-29 | 47,744,971 | 154,000 | 11.9094 | 400,900,000 | 2025-06-30 |
| 48 | 2025-07-28 | 47,590,971 | 48,000 | 11.8710 | 400,900,000 | 2025-06-30 |
| 49 | 2025-07-25 | 47,542,971 | 0 | 11.8591 | 400,900,000 | 2025-06-30 |
| 50 | 2025-07-24 | 47,542,971 | 0 | 11.8591 | 400,900,000 | 2025-06-30 |
| 51 | 2025-07-23 | 47,542,971 | 0 | 11.8591 | 400,900,000 | 2025-06-30 |
| 52 | 2025-07-22 | 47,542,971 | 0 | 11.8591 | 400,900,000 | 2025-06-30 |
| 53 | 2025-07-21 | 47,542,971 | 0 | 11.8591 | 400,900,000 | 2025-06-30 |
| 54 | 2025-07-18 | 47,542,971 | 0 | 11.8591 | 400,900,000 | 2025-06-30 |
| 55 | 2025-07-17 | 47,542,971 | 14,000 | 11.8591 | 400,900,000 | 2025-06-30 |
| 56 | 2025-07-16 | 47,528,971 | 0 | 11.8556 | 400,900,000 | 2025-06-30 |
| 57 | 2025-07-15 | 47,528,971 | 68,000 | 11.8556 | 400,900,000 | 2025-06-30 |
| 58 | 2025-07-14 | 47,460,971 | 0 | 11.8386 | 400,900,000 | 2025-06-30 |
| 59 | 2025-07-11 | 47,460,971 | 30,000 | 11.8386 | 400,900,000 | 2025-06-30 |
| 60 | 2025-07-10 | 47,430,971 | 0 | 11.8311 | 400,900,000 | 2025-06-30 |
| 61 | 2025-07-09 | 47,430,971 | 0 | 11.8311 | 400,900,000 | 2025-06-30 |
| 62 | 2025-07-08 | 47,430,971 | 0 | 11.8311 | 400,900,000 | 2025-06-30 |
| 63 | 2025-07-07 | 47,430,971 | 0 | 11.8311 | 400,900,000 | 2025-06-30 |
| 64 | 2025-07-04 | 47,430,971 | 0 | 11.8311 | 400,900,000 | 2025-06-30 |
| 65 | 2025-07-03 | 47,430,971 | 28,000 | 11.8311 | 400,900,000 | 2025-06-30 |
| 66 | 2025-07-02 | 47,402,971 | 0 | 11.8241 | 400,900,000 | 2025-06-30 |
| 67 | 2025-06-30 | 47,402,971 | 0 | 11.8241 | 400,900,000 | 2025-06-30 |
| 68 | 2025-06-27 | 47,402,971 | 0 | 11.8241 | 400,900,000 | 2025-05-31 |
| 69 | 2025-06-26 | 47,402,971 | -50,000 | 11.8241 | 400,900,000 | 2025-05-31 |
| 70 | 2025-06-25 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 71 | 2025-06-24 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 72 | 2025-06-23 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 73 | 2025-06-20 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 74 | 2025-06-19 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 75 | 2025-06-18 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 76 | 2025-06-17 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 77 | 2025-06-16 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 78 | 2025-06-13 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 79 | 2025-06-12 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 80 | 2025-06-11 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 81 | 2025-06-10 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 82 | 2025-06-09 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 83 | 2025-06-06 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 84 | 2025-06-05 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 85 | 2025-06-04 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 86 | 2025-06-03 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 87 | 2025-06-02 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-05-31 |
| 88 | 2025-05-30 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 89 | 2025-05-29 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 90 | 2025-05-28 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 91 | 2025-05-27 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 92 | 2025-05-26 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 93 | 2025-05-23 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 94 | 2025-05-22 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 95 | 2025-05-21 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 96 | 2025-05-20 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 97 | 2025-05-19 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 98 | 2025-05-16 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 99 | 2025-05-15 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 100 | 2025-05-14 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 101 | 2025-05-13 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 102 | 2025-05-12 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 103 | 2025-05-09 | 47,452,971 | 0 | 11.8366 | 400,900,000 | 2025-04-30 |
| 104 | 2025-05-08 | 47,452,971 | -12,000 | 11.8366 | 400,900,000 | 2025-04-30 |
| 105 | 2025-05-07 | 47,464,971 | 0 | 11.8396 | 400,900,000 | 2025-04-30 |
| 106 | 2025-05-06 | 47,464,971 | 0 | 11.8396 | 400,900,000 | 2025-04-30 |
| 107 | 2025-05-02 | 47,464,971 | 0 | 11.8396 | 400,900,000 | 2025-04-30 |
| 108 | 2025-04-30 | 47,464,971 | 0 | 11.8396 | 400,900,000 | 2025-04-30 |
| 109 | 2025-04-29 | 47,464,971 | 0 | 11.8396 | 400,900,000 | 2025-03-31 |
| 110 | 2025-04-28 | 47,464,971 | 0 | 11.8396 | 400,900,000 | 2025-03-31 |
| 111 | 2025-04-25 | 47,464,971 | 0 | 11.8396 | 400,900,000 | 2025-03-31 |
| 112 | 2025-04-24 | 47,464,971 | 0 | 11.8396 | 400,900,000 | 2025-03-31 |
| 113 | 2025-04-23 | 47,464,971 | -30,000 | 11.8396 | 400,900,000 | 2025-03-31 |
| 114 | 2025-04-22 | 47,494,971 | 0 | 11.8471 | 400,900,000 | 2025-03-31 |
| 115 | 2025-04-17 | 47,494,971 | 0 | 11.8471 | 400,900,000 | 2025-03-31 |
| 116 | 2025-04-16 | 47,494,971 | 0 | 11.8471 | 400,900,000 | 2025-03-31 |
| 117 | 2025-04-15 | 47,494,971 | 0 | 11.8471 | 400,900,000 | 2025-03-31 |
| 118 | 2025-04-14 | 47,494,971 | 0 | 11.8471 | 400,900,000 | 2025-03-31 |
| 119 | 2025-04-11 | 47,494,971 | 0 | 11.8471 | 400,900,000 | 2025-03-31 |
| 120 | 2025-04-10 | 47,494,971 | 370,000 | 11.8471 | 400,900,000 | 2025-03-31 |
| 121 | 2025-04-09 | 47,124,971 | 0 | 11.7548 | 400,900,000 | 2025-03-31 |
| 122 | 2025-04-08 | 47,124,971 | 0 | 11.7548 | 400,900,000 | 2025-03-31 |
| 123 | 2025-04-07 | 47,124,971 | -10,000 | 11.7548 | 400,900,000 | 2025-03-31 |
| 124 | 2025-04-03 | 47,134,971 | 0 | 11.7573 | 400,900,000 | 2025-03-31 |
| 125 | 2025-04-02 | 47,134,971 | 0 | 11.7573 | 400,900,000 | 2025-03-31 |
| 126 | 2025-04-01 | 47,134,971 | 0 | 11.7573 | 400,900,000 | 2025-03-31 |
| 127 | 2025-03-31 | 47,134,971 | 0 | 11.7573 | 400,900,000 | 2025-03-31 |
| 128 | 2025-03-28 | 47,134,971 | 0 | 11.7573 | 400,900,000 | 2025-02-28 |
| 129 | 2025-03-27 | 47,134,971 | 0 | 11.7573 | 400,900,000 | 2025-02-28 |
| 130 | 2025-03-26 | 47,134,971 | 0 | 11.7573 | 400,900,000 | 2025-02-28 |
| 131 | 2025-03-25 | 47,134,971 | 0 | 11.7573 | 400,900,000 | 2025-02-28 |
| 132 | 2025-03-24 | 47,134,971 | 0 | 11.7573 | 400,900,000 | 2025-02-28 |
| 133 | 2025-03-21 | 47,134,971 | 0 | 11.7573 | 400,900,000 | 2025-02-28 |
| 134 | 2025-03-20 | 47,134,971 | -12,000 | 11.7573 | 400,900,000 | 2025-02-28 |
| 135 | 2025-03-19 | 47,146,971 | 0 | 11.7603 | 400,900,000 | 2025-02-28 |
| 136 | 2025-03-18 | 47,146,971 | 0 | 11.7603 | 400,900,000 | 2025-02-28 |
| 137 | 2025-03-17 | 47,146,971 | 0 | 11.7603 | 400,900,000 | 2025-02-28 |
| 138 | 2025-03-14 | 47,146,971 | 0 | 11.7603 | 400,900,000 | 2025-02-28 |
| 139 | 2025-03-13 | 47,146,971 | 0 | 11.7603 | 400,900,000 | 2025-02-28 |
| 140 | 2025-03-12 | 47,146,971 | 0 | 11.7603 | 400,900,000 | 2025-02-28 |
| 141 | 2025-03-11 | 47,146,971 | 0 | 11.7603 | 400,900,000 | 2025-02-28 |
| 142 | 2025-03-10 | 47,146,971 | 0 | 11.7603 | 400,900,000 | 2025-02-28 |
| 143 | 2025-03-07 | 47,146,971 | 0 | 11.7603 | 400,900,000 | 2025-02-28 |
| 144 | 2025-03-06 | 47,146,971 | -4,000 | 11.7603 | 400,900,000 | 2025-02-28 |
| 145 | 2025-03-05 | 47,150,971 | 0 | 11.7613 | 400,900,000 | 2025-02-28 |
| 146 | 2025-03-04 | 47,150,971 | 276,000 | 11.7613 | 400,900,000 | 2025-02-28 |
| 147 | 2025-03-03 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-02-28 |
| 148 | 2025-02-28 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-02-28 |
| 149 | 2025-02-27 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 150 | 2025-02-26 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 151 | 2025-02-25 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 152 | 2025-02-24 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 153 | 2025-02-21 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 154 | 2025-02-20 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 155 | 2025-02-19 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 156 | 2025-02-18 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 157 | 2025-02-17 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 158 | 2025-02-14 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 159 | 2025-02-13 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 160 | 2025-02-12 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 161 | 2025-02-11 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 162 | 2025-02-10 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 163 | 2025-02-07 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 164 | 2025-02-06 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 165 | 2025-02-05 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 166 | 2025-02-04 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 167 | 2025-02-03 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2025-01-31 |
| 168 | 2025-01-28 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 169 | 2025-01-27 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 170 | 2025-01-24 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 171 | 2025-01-23 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 172 | 2025-01-22 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 173 | 2025-01-21 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 174 | 2025-01-20 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 175 | 2025-01-17 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 176 | 2025-01-16 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 177 | 2025-01-15 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 178 | 2025-01-14 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 179 | 2025-01-13 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 180 | 2025-01-10 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 181 | 2025-01-09 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 182 | 2025-01-08 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 183 | 2025-01-07 | 46,874,971 | 0 | 11.6924 | 400,900,000 | 2024-12-31 |
| 184 | 2025-01-06 | 46,874,971 | 2,658,000 | 11.6924 | 400,900,000 | 2024-12-31 |
| 185 | 2025-01-03 | 44,216,971 | 0 | 11.0294 | 400,900,000 | 2024-12-31 |
| 186 | 2025-01-02 | 44,216,971 | 0 | 11.0294 | 400,900,000 | 2024-12-31 |
| 187 | 2024-12-31 | 44,216,971 | 0 | 11.0294 | 400,900,000 | 2024-12-31 |
| 188 | 2024-12-30 | 44,216,971 | 0 | 11.0294 | 400,900,000 | 2024-11-30 |
| 189 | 2024-12-27 | 44,216,971 | 0 | 11.0294 | 400,900,000 | 2024-11-30 |
| 190 | 2024-12-24 | 44,216,971 | 0 | 11.0294 | 400,900,000 | 2024-11-30 |
| 191 | 2024-12-23 | 44,216,971 | 378,000 | 11.0294 | 400,900,000 | 2024-11-30 |
| 192 | 2024-12-20 | 43,838,971 | 0 | 10.9351 | 400,900,000 | 2024-11-30 |
| 193 | 2024-12-19 | 43,838,971 | 0 | 10.9351 | 400,900,000 | 2024-11-30 |
| 194 | 2024-12-18 | 43,838,971 | 234,000 | 10.9351 | 400,900,000 | 2024-11-30 |
| 195 | 2024-12-17 | 43,604,971 | 0 | 10.8768 | 400,900,000 | 2024-11-30 |
| 196 | 2024-12-16 | 43,604,971 | -6,000 | 10.8768 | 400,900,000 | 2024-11-30 |
| 197 | 2024-12-13 | 43,610,971 | 0 | 10.8783 | 400,900,000 | 2024-11-30 |
| 198 | 2024-12-12 | 43,610,971 | 180,000 | 10.8783 | 400,900,000 | 2024-11-30 |
| 199 | 2024-12-11 | 43,430,971 | 0 | 10.8334 | 400,900,000 | 2024-11-30 |
| 200 | 2024-12-10 | 43,430,971 | 0 | 10.8334 | 400,900,000 | 2024-11-30 |
| 201 | 2024-12-09 | 43,430,971 | 210,000 | 10.8334 | 400,900,000 | 2024-11-30 |
| 202 | 2024-12-06 | 43,220,971 | 0 | 10.7810 | 400,900,000 | 2024-11-30 |
| 203 | 2024-12-05 | 43,220,971 | 0 | 10.7810 | 400,900,000 | 2024-11-30 |
| 204 | 2024-12-04 | 43,220,971 | -21,999 | 10.7810 | 400,900,000 | 2024-11-30 |
| 205 | 2024-12-03 | 43,242,970 | 0 | 10.7865 | 400,900,000 | 2024-11-30 |
| 206 | 2024-12-02 | 43,242,970 | 0 | 10.7865 | 400,900,000 | 2024-11-30 |
| 207 | 2024-11-29 | 43,242,970 | 0 | 10.7865 | 400,900,000 | 2024-10-31 |
| 208 | 2024-11-28 | 43,242,970 | 0 | 10.7865 | 400,900,000 | 2024-10-31 |
| 209 | 2024-11-27 | 43,242,970 | 20,000 | 10.7865 | 400,900,000 | 2024-10-31 |
| 210 | 2024-11-26 | 43,222,970 | 420,000 | 10.7815 | 400,900,000 | 2024-10-31 |
| 211 | 2024-11-25 | 42,802,970 | 0 | 10.6767 | 400,900,000 | 2024-10-31 |
| 212 | 2024-11-22 | 42,802,970 | -8,000 | 10.6767 | 400,900,000 | 2024-10-31 |
| 213 | 2024-11-21 | 42,810,970 | 0 | 10.6787 | 400,900,000 | 2024-10-31 |
| 214 | 2024-11-20 | 42,810,970 | 0 | 10.6787 | 400,900,000 | 2024-10-31 |
| 215 | 2024-11-19 | 42,810,970 | 0 | 10.6787 | 400,900,000 | 2024-10-31 |
| 216 | 2024-11-18 | 42,810,970 | 98,000 | 10.6787 | 400,900,000 | 2024-10-31 |
| 217 | 2024-11-15 | 42,712,970 | 0 | 10.6543 | 400,900,000 | 2024-10-31 |
| 218 | 2024-11-14 | 42,712,970 | -20,000 | 10.6543 | 400,900,000 | 2024-10-31 |
| 219 | 2024-11-13 | 42,732,970 | 0 | 10.6593 | 400,900,000 | 2024-10-31 |
| 220 | 2024-11-12 | 42,732,970 | 0 | 10.6593 | 400,900,000 | 2024-10-31 |
| 221 | 2024-11-11 | 42,732,970 | 0 | 10.6593 | 400,900,000 | 2024-10-31 |
| 222 | 2024-11-08 | 42,732,970 | 0 | 10.6593 | 400,900,000 | 2024-10-31 |
| 223 | 2024-11-07 | 42,732,970 | 0 | 10.6593 | 400,900,000 | 2024-10-31 |
| 224 | 2024-11-06 | 42,732,970 | -8,000 | 10.6593 | 400,900,000 | 2024-10-31 |
| 225 | 2024-11-05 | 42,740,970 | 0 | 10.6613 | 400,900,000 | 2024-10-31 |
| 226 | 2024-11-04 | 42,740,970 | 0 | 10.6613 | 400,900,000 | 2024-10-31 |
| 227 | 2024-11-01 | 42,740,970 | 0 | 10.6613 | 400,900,000 | 2024-10-31 |
| 228 | 2024-10-31 | 42,740,970 | 0 | 10.6613 | 400,900,000 | 2024-10-31 |
| 229 | 2024-10-30 | 42,740,970 | -4,000 | 10.6613 | 400,900,000 | 2024-09-30 |
| 230 | 2024-10-29 | 42,744,970 | -2,000 | 10.6623 | 400,900,000 | 2024-09-30 |
| 231 | 2024-10-28 | 42,746,970 | 0 | 10.6628 | 400,900,000 | 2024-09-30 |
| 232 | 2024-10-25 | 42,746,970 | 0 | 10.6628 | 400,900,000 | 2024-09-30 |
| 233 | 2024-10-24 | 42,746,970 | 0 | 10.6628 | 400,900,000 | 2024-09-30 |
| 234 | 2024-10-23 | 42,746,970 | 0 | 10.6628 | 400,900,000 | 2024-09-30 |
| 235 | 2024-10-22 | 42,746,970 | 0 | 10.6628 | 400,900,000 | 2024-09-30 |
| 236 | 2024-10-21 | 42,746,970 | 0 | 10.6628 | 400,900,000 | 2024-09-30 |
| 237 | 2024-10-18 | 42,746,970 | 0 | 10.6628 | 400,900,000 | 2024-09-30 |
| 238 | 2024-10-17 | 42,746,970 | 0 | 10.6628 | 400,900,000 | 2024-09-30 |
| 239 | 2024-10-16 | 42,746,970 | 0 | 10.6628 | 400,900,000 | 2024-09-30 |
| 240 | 2024-10-15 | 42,746,970 | 58,000 | 10.6628 | 400,900,000 | 2024-09-30 |
| 241 | 2024-10-14 | 42,688,970 | -60,000 | 10.6483 | 400,900,000 | 2024-09-30 |
| 242 | 2024-10-10 | 42,748,970 | -14,000 | 10.6633 | 400,900,000 | 2024-09-30 |
| 243 | 2024-10-09 | 42,762,970 | 116,000 | 10.6667 | 400,900,000 | 2024-09-30 |
| 244 | 2024-10-08 | 42,646,970 | 190,000 | 10.6378 | 400,900,000 | 2024-09-30 |
| 245 | 2024-10-07 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-09-30 |
| 246 | 2024-10-04 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-09-30 |
| 247 | 2024-10-03 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-09-30 |
| 248 | 2024-10-02 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-09-30 |
| 249 | 2024-09-30 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-09-30 |
| 250 | 2024-09-27 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 251 | 2024-09-26 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 252 | 2024-09-25 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 253 | 2024-09-24 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 254 | 2024-09-23 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 255 | 2024-09-20 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 256 | 2024-09-19 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 257 | 2024-09-17 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 258 | 2024-09-16 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 259 | 2024-09-13 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 260 | 2024-09-12 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 261 | 2024-09-11 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 262 | 2024-09-10 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 263 | 2024-09-09 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 264 | 2024-09-05 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 265 | 2024-09-04 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 266 | 2024-09-03 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 267 | 2024-09-02 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-08-31 |
| 268 | 2024-08-30 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 269 | 2024-08-29 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 270 | 2024-08-28 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 271 | 2024-08-27 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 272 | 2024-08-26 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 273 | 2024-08-23 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 274 | 2024-08-22 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 275 | 2024-08-21 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 276 | 2024-08-20 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 277 | 2024-08-19 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 278 | 2024-08-16 | 42,456,970 | 0 | 10.5904 | 400,900,000 | 2024-07-31 |
| 279 | 2024-08-15 | 42,456,970 | -2,000 | 10.5904 | 400,900,000 | 2024-07-31 |
| 280 | 2024-08-14 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 281 | 2024-08-13 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 282 | 2024-08-12 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 283 | 2024-08-09 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 284 | 2024-08-08 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 285 | 2024-08-07 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 286 | 2024-08-06 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 287 | 2024-08-05 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 288 | 2024-08-02 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 289 | 2024-08-01 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 290 | 2024-07-31 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-07-31 |
| 291 | 2024-07-30 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-06-30 |
| 292 | 2024-07-29 | 42,458,970 | 0 | 10.5909 | 400,900,000 | 2024-06-30 |
| 293 | 2024-07-26 | 42,458,970 | -46,000 | 10.5909 | 400,900,000 | 2024-06-30 |
| 294 | 2024-07-25 | 42,504,970 | -140,000 | 10.6024 | 400,900,000 | 2024-06-30 |
| 295 | 2024-07-24 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 296 | 2024-07-23 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 297 | 2024-07-22 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 298 | 2024-07-19 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 299 | 2024-07-18 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 300 | 2024-07-17 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 301 | 2024-07-16 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 302 | 2024-07-15 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 303 | 2024-07-12 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 304 | 2024-07-11 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 305 | 2024-07-10 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 306 | 2024-07-09 | 42,644,970 | 0 | 10.6373 | 400,900,000 | 2024-06-30 |
| 307 | 2024-07-08 | 42,644,970 | -50,000 | 10.6373 | 400,900,000 | 2024-06-30 |
| 308 | 2024-07-05 | 42,694,970 | 0 | 10.6498 | 400,900,000 | 2024-06-30 |
| 309 | 2024-07-04 | 42,694,970 | 0 | 10.6498 | 400,900,000 | 2024-06-30 |
| 310 | 2024-07-03 | 42,694,970 | 0 | 10.6498 | 400,900,000 | 2024-06-30 |
| 311 | 2024-07-02 | 42,694,970 | 0 | 10.6498 | 400,900,000 | 2024-06-30 |
| 312 | 2024-06-28 | 42,694,970 | 0 | 10.6498 | 400,900,000 | 2024-05-31 |
| 313 | 2024-06-27 | 42,694,970 | 0 | 10.6498 | 400,900,000 | 2024-05-31 |
| 314 | 2024-06-26 | 42,694,970 | 0 | 10.6498 | 400,900,000 | 2024-05-31 |
| 315 | 2024-06-25 | 42,694,970 | 0 | 10.6498 | 400,900,000 | 2024-05-31 |
| 316 | 2024-06-24 | 42,694,970 | -176,000 | 10.6498 | 400,900,000 | 2024-05-31 |
| 317 | 2024-06-21 | 42,870,970 | 152,000 | 10.6937 | 400,900,000 | 2024-05-31 |
| 318 | 2024-06-20 | 42,718,970 | 0 | 10.6558 | 400,900,000 | 2024-05-31 |
| 319 | 2024-06-19 | 42,718,970 | 0 | 10.6558 | 400,900,000 | 2024-05-31 |
| 320 | 2024-06-18 | 42,718,970 | 0 | 10.6558 | 400,900,000 | 2024-05-31 |
| 321 | 2024-06-17 | 42,718,970 | 0 | 10.6558 | 400,900,000 | 2024-05-31 |
| 322 | 2024-06-14 | 42,718,970 | 0 | 10.6558 | 400,900,000 | 2024-05-31 |
| 323 | 2024-06-13 | 42,718,970 | -8,000 | 10.6558 | 400,900,000 | 2024-05-31 |
| 324 | 2024-06-12 | 42,726,970 | 0 | 10.6578 | 400,900,000 | 2024-05-31 |
| 325 | 2024-06-11 | 42,726,970 | 428,000 | 10.6578 | 400,900,000 | 2024-05-31 |
| 326 | 2024-06-07 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-05-31 |
| 327 | 2024-06-06 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-05-31 |
| 328 | 2024-06-05 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-05-31 |
| 329 | 2024-06-04 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-05-31 |
| 330 | 2024-06-03 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-05-31 |
| 331 | 2024-05-31 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-05-31 |
| 332 | 2024-05-30 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-04-30 |
| 333 | 2024-05-29 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-04-30 |
| 334 | 2024-05-28 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-04-30 |
| 335 | 2024-05-27 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-04-30 |
| 336 | 2024-05-24 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-04-30 |
| 337 | 2024-05-23 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-04-30 |
| 338 | 2024-05-22 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-04-30 |
| 339 | 2024-05-21 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-04-30 |
| 340 | 2024-05-20 | 42,298,970 | 2,000 | 10.5510 | 400,900,000 | 2024-04-30 |
| 341 | 2024-05-17 | 42,296,970 | 0 | 10.5505 | 400,900,000 | 2024-04-30 |
| 342 | 2024-05-16 | 42,296,970 | 0 | 10.5505 | 400,900,000 | 2024-04-30 |
| 343 | 2024-05-14 | 42,296,970 | 0 | 10.5505 | 400,900,000 | 2024-04-30 |
| 344 | 2024-05-13 | 42,296,970 | 0 | 10.5505 | 400,900,000 | 2024-04-30 |
| 345 | 2024-05-10 | 42,296,970 | -2,000 | 10.5505 | 400,900,000 | 2024-04-30 |
| 346 | 2024-05-09 | 42,298,970 | 0 | 10.5510 | 400,900,000 | 2024-04-30 |
| 347 | 2024-05-08 | 42,298,970 | -10,000 | 10.5510 | 400,900,000 | 2024-04-30 |
| 348 | 2024-05-07 | 42,308,970 | -6,000 | 10.5535 | 400,900,000 | 2024-04-30 |
| 349 | 2024-05-06 | 42,314,970 | 0 | 10.5550 | 400,900,000 | 2024-04-30 |
| 350 | 2024-05-03 | 42,314,970 | 0 | 10.5550 | 400,900,000 | 2024-04-30 |
| 351 | 2024-05-02 | 42,314,970 | 0 | 10.5550 | 400,900,000 | 2024-04-30 |
| 352 | 2024-04-30 | 42,314,970 | -2,000 | 10.5550 | 400,900,000 | 2024-04-30 |
| 353 | 2024-04-29 | 42,316,970 | -2,000 | 10.5555 | 400,900,000 | 2024-03-31 |
| 354 | 2024-04-26 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 355 | 2024-04-25 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 356 | 2024-04-24 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 357 | 2024-04-23 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 358 | 2024-04-22 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 359 | 2024-04-19 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 360 | 2024-04-18 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 361 | 2024-04-17 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 362 | 2024-04-16 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 363 | 2024-04-15 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 364 | 2024-04-12 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 365 | 2024-04-11 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 366 | 2024-04-10 | 42,318,970 | 0 | 10.5560 | 400,900,000 | 2024-03-31 |
| 367 | 2024-04-09 | 42,318,970 | -2,000 | 10.5560 | 400,900,000 | 2024-03-31 |
| 368 | 2024-04-08 | 42,320,970 | 0 | 10.5565 | 400,900,000 | 2024-03-31 |
| 369 | 2024-04-05 | 42,320,970 | 0 | 10.5565 | 400,900,000 | 2024-03-31 |
| 370 | 2024-04-03 | 42,320,970 | 0 | 10.5565 | 400,900,000 | 2024-03-31 |
| 371 | 2024-04-02 | 42,320,970 | 0 | 10.5565 | 400,900,000 | 2024-03-31 |
| 372 | 2024-03-28 | 42,320,970 | 0 | 10.5565 | 400,900,000 | 2024-02-29 |
| 373 | 2024-03-27 | 42,320,970 | 0 | 10.5565 | 400,900,000 | 2024-02-29 |
| 374 | 2024-03-26 | 42,320,970 | 0 | 10.5565 | 400,900,000 | 2024-02-29 |
| 375 | 2024-03-25 | 42,320,970 | -20,000 | 10.5565 | 400,900,000 | 2024-02-29 |
| 376 | 2024-03-22 | 42,340,970 | 0 | 10.5615 | 400,900,000 | 2024-02-29 |
| 377 | 2024-03-21 | 42,340,970 | 0 | 10.5615 | 400,900,000 | 2024-02-29 |
| 378 | 2024-03-20 | 42,340,970 | 108,000 | 10.5615 | 400,900,000 | 2024-02-29 |
| 379 | 2024-03-19 | 42,232,970 | -4,000 | 10.5345 | 400,900,000 | 2024-02-29 |
| 380 | 2024-03-18 | 42,236,970 | -150,000 | 10.5355 | 400,900,000 | 2024-02-29 |
| 381 | 2024-03-15 | 42,386,970 | 0 | 10.5730 | 400,900,000 | 2024-02-29 |
| 382 | 2024-03-14 | 42,386,970 | 0 | 10.5730 | 400,900,000 | 2024-02-29 |
| 383 | 2024-03-13 | 42,386,970 | 0 | 10.5730 | 400,900,000 | 2024-02-29 |
| 384 | 2024-03-12 | 42,386,970 | 0 | 10.5730 | 400,900,000 | 2024-02-29 |
| 385 | 2024-03-11 | 42,386,970 | -2,000 | 10.5730 | 400,900,000 | 2024-02-29 |
| 386 | 2024-03-08 | 42,388,970 | 0 | 10.5735 | 400,900,000 | 2024-02-29 |
| 387 | 2024-03-07 | 42,388,970 | 0 | 10.5735 | 400,900,000 | 2024-02-29 |
| 388 | 2024-03-06 | 42,388,970 | 0 | 10.5735 | 400,900,000 | 2024-02-29 |
| 389 | 2024-03-05 | 42,388,970 | -10,000 | 10.5735 | 400,900,000 | 2024-02-29 |
| 390 | 2024-03-04 | 42,398,970 | -10,000 | 10.5759 | 400,900,000 | 2024-02-29 |
| 391 | 2024-03-01 | 42,408,970 | -196,000 | 10.5784 | 400,900,000 | 2024-02-29 |
| 392 | 2024-02-29 | 42,604,970 | 96,000 | 10.6273 | 400,900,000 | 2024-02-29 |
| 393 | 2024-02-28 | 42,508,970 | -684,000 | 10.6034 | 400,900,000 | 2024-01-31 |
| 394 | 2024-02-27 | 43,192,970 | 954,000 | 10.7740 | 400,900,000 | 2024-01-31 |
| 395 | 2024-02-26 | 42,238,970 | -216,000 | 10.5360 | 400,900,000 | 2024-01-31 |
| 396 | 2024-02-23 | 42,454,970 | 0 | 10.5899 | 400,900,000 | 2024-01-31 |
| 397 | 2024-02-22 | 42,454,970 | 14,000 | 10.5899 | 400,900,000 | 2024-01-31 |
| 398 | 2024-02-21 | 42,440,970 | 0 | 10.5864 | 400,900,000 | 2024-01-31 |
| 399 | 2024-02-20 | 42,440,970 | 10,000 | 10.5864 | 400,900,000 | 2024-01-31 |
| 400 | 2024-02-19 | 42,430,970 | 14,000 | 10.5839 | 400,900,000 | 2024-01-31 |
| 401 | 2024-02-16 | 42,416,970 | 2,000 | 10.5804 | 400,900,000 | 2024-01-31 |
| 402 | 2024-02-15 | 42,414,970 | 0 | 10.5799 | 400,900,000 | 2024-01-31 |
| 403 | 2024-02-14 | 42,414,970 | 0 | 10.5799 | 400,900,000 | 2024-01-31 |
| 404 | 2024-02-09 | 42,414,970 | 0 | 10.5799 | 400,900,000 | 2024-01-31 |
| 405 | 2024-02-08 | 42,414,970 | 124,000 | 10.5799 | 400,900,000 | 2024-01-31 |
| 406 | 2024-02-07 | 42,290,970 | 0 | 10.5490 | 400,900,000 | 2024-01-31 |
| 407 | 2024-02-06 | 42,290,970 | 50,000 | 10.5490 | 400,900,000 | 2024-01-31 |
| 408 | 2024-02-05 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2024-01-31 |
| 409 | 2024-02-02 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2024-01-31 |
| 410 | 2024-02-01 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2024-01-31 |
| 411 | 2024-01-31 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2024-01-31 |
| 412 | 2024-01-30 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2023-12-31 |
| 413 | 2024-01-29 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2023-12-31 |
| 414 | 2024-01-26 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2023-12-31 |
| 415 | 2024-01-25 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2023-12-31 |
| 416 | 2024-01-24 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2023-12-31 |
| 417 | 2024-01-23 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2023-12-31 |
| 418 | 2024-01-22 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2023-12-31 |
| 419 | 2024-01-19 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2023-12-31 |
| 420 | 2024-01-18 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2023-12-31 |
| 421 | 2024-01-17 | 42,240,970 | 0 | 10.5365 | 400,900,000 | 2023-12-31 |
| 422 | 2024-01-16 | 42,240,970 | -2,000 | 10.5365 | 400,900,000 | 2023-12-31 |
| 423 | 2024-01-15 | 42,242,970 | -38,000 | 10.5370 | 400,900,000 | 2023-12-31 |
| 424 | 2024-01-12 | 42,280,970 | 66,000 | 10.5465 | 400,900,000 | 2023-12-31 |
| 425 | 2024-01-11 | 42,214,970 | -736,000 | 10.5300 | 400,900,000 | 2023-12-31 |
| 426 | 2024-01-10 | 42,950,970 | -34,000 | 10.7136 | 400,900,000 | 2023-12-31 |
| 427 | 2024-01-09 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-12-31 |
| 428 | 2024-01-08 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-12-31 |
| 429 | 2024-01-05 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-12-31 |
| 430 | 2024-01-04 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-12-31 |
| 431 | 2024-01-03 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-12-31 |
| 432 | 2024-01-02 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-12-31 |
| 433 | 2023-12-29 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-11-30 |
| 434 | 2023-12-28 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-11-30 |
| 435 | 2023-12-27 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-11-30 |
| 436 | 2023-12-22 | 42,984,970 | 54,000 | 10.7221 | 400,900,000 | 2023-11-30 |
| 437 | 2023-12-21 | 42,930,970 | 2,000 | 10.7086 | 400,900,000 | 2023-11-30 |
| 438 | 2023-12-20 | 42,928,970 | 2,000 | 10.7081 | 400,900,000 | 2023-11-30 |
| 439 | 2023-12-19 | 42,926,970 | 0 | 10.7077 | 400,900,000 | 2023-11-30 |
| 440 | 2023-12-18 | 42,926,970 | 0 | 10.7077 | 400,900,000 | 2023-11-30 |
| 441 | 2023-12-15 | 42,926,970 | 0 | 10.7077 | 400,900,000 | 2023-11-30 |
| 442 | 2023-12-14 | 42,926,970 | 0 | 10.7077 | 400,900,000 | 2023-11-30 |
| 443 | 2023-12-13 | 42,926,970 | 0 | 10.7077 | 400,900,000 | 2023-11-30 |
| 444 | 2023-12-12 | 42,926,970 | 0 | 10.7077 | 400,900,000 | 2023-11-30 |
| 445 | 2023-12-11 | 42,926,970 | 0 | 10.7077 | 400,900,000 | 2023-11-30 |
| 446 | 2023-12-08 | 42,926,970 | 0 | 10.7077 | 400,900,000 | 2023-11-30 |
| 447 | 2023-12-07 | 42,926,970 | -34,000 | 10.7077 | 400,900,000 | 2023-11-30 |
| 448 | 2023-12-06 | 42,960,970 | 20,000 | 10.7161 | 400,900,000 | 2023-11-30 |
| 449 | 2023-12-05 | 42,940,970 | -72,000 | 10.7111 | 400,900,000 | 2023-11-30 |
| 450 | 2023-12-04 | 43,012,970 | 0 | 10.7291 | 400,900,000 | 2023-11-30 |
| 451 | 2023-12-01 | 43,012,970 | 0 | 10.7291 | 400,900,000 | 2023-11-30 |
| 452 | 2023-11-30 | 43,012,970 | 28,000 | 10.7291 | 400,900,000 | 2023-11-30 |
| 453 | 2023-11-29 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-10-31 |
| 454 | 2023-11-28 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-10-31 |
| 455 | 2023-11-27 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-10-31 |
| 456 | 2023-11-24 | 42,984,970 | 0 | 10.7221 | 400,900,000 | 2023-10-31 |
| 457 | 2023-11-23 | 42,984,970 | -2,000 | 10.7221 | 400,900,000 | 2023-10-31 |
| 458 | 2023-11-22 | 42,986,970 | 0 | 10.7226 | 400,900,000 | 2023-10-31 |
| 459 | 2023-11-21 | 42,986,970 | 0 | 10.7226 | 400,900,000 | 2023-10-31 |
| 460 | 2023-11-20 | 42,986,970 | 0 | 10.7226 | 400,900,000 | 2023-10-31 |
| 461 | 2023-11-17 | 42,986,970 | 0 | 10.7226 | 400,900,000 | 2023-10-31 |
| 462 | 2023-11-16 | 42,986,970 | 0 | 10.7226 | 400,900,000 | 2023-10-31 |
| 463 | 2023-11-15 | 42,986,970 | 0 | 10.7226 | 400,900,000 | 2023-10-31 |
| 464 | 2023-11-14 | 42,986,970 | 0 | 10.7226 | 400,900,000 | 2023-10-31 |
| 465 | 2023-11-13 | 42,986,970 | 0 | 10.7226 | 400,900,000 | 2023-10-31 |
| 466 | 2023-11-10 | 42,986,970 | 8,000 | 10.7226 | 400,900,000 | 2023-10-31 |
| 467 | 2023-11-09 | 42,978,970 | 0 | 10.7206 | 400,900,000 | 2023-10-31 |
| 468 | 2023-11-08 | 42,978,970 | 0 | 10.7206 | 400,900,000 | 2023-10-31 |
| 469 | 2023-11-07 | 42,978,970 | -12,000 | 10.7206 | 400,900,000 | 2023-10-31 |
| 470 | 2023-11-06 | 42,990,970 | -26,000 | 10.7236 | 400,900,000 | 2023-10-31 |
| 471 | 2023-11-03 | 43,016,970 | 0 | 10.7301 | 400,900,000 | 2023-10-31 |
| 472 | 2023-11-02 | 43,016,970 | -170,000 | 10.7301 | 400,900,000 | 2023-10-31 |
| 473 | 2023-11-01 | 43,186,970 | -44,000 | 10.7725 | 400,900,000 | 2023-10-31 |
| 474 | 2023-10-31 | 43,230,970 | 0 | 10.7835 | 400,900,000 | 2023-10-31 |
| 475 | 2023-10-30 | 43,230,970 | 0 | 10.7835 | 400,900,000 | 2023-09-30 |
| 476 | 2023-10-27 | 43,230,970 | 2,000 | 10.7835 | 400,900,000 | 2023-09-30 |
| 477 | 2023-10-26 | 43,228,970 | 28,000 | 10.7830 | 400,900,000 | 2023-09-30 |
| 478 | 2023-10-25 | 43,200,970 | -86,000 | 10.7760 | 400,900,000 | 2023-09-30 |
| 479 | 2023-10-24 | 43,286,970 | -4,000 | 10.7974 | 400,900,000 | 2023-09-30 |
| 480 | 2023-10-20 | 43,290,970 | 86,000 | 10.7984 | 400,900,000 | 2023-09-30 |
| 481 | 2023-10-19 | 43,204,970 | 0 | 10.7770 | 400,900,000 | 2023-09-30 |
| 482 | 2023-10-18 | 43,204,970 | 0 | 10.7770 | 400,900,000 | 2023-09-30 |
| 483 | 2023-10-17 | 43,204,970 | 0 | 10.7770 | 400,900,000 | 2023-09-30 |
| 484 | 2023-10-16 | 43,204,970 | 0 | 10.7770 | 400,900,000 | 2023-09-30 |
| 485 | 2023-10-13 | 43,204,970 | 0 | 10.7770 | 400,900,000 | 2023-09-30 |
| 486 | 2023-10-12 | 43,204,970 | 0 | 10.7770 | 400,900,000 | 2023-09-30 |
| 487 | 2023-10-11 | 43,204,970 | 0 | 10.7770 | 400,900,000 | 2023-09-30 |
| 488 | 2023-10-10 | 43,204,970 | 0 | 10.7770 | 400,900,000 | 2023-09-30 |
| 489 | 2023-10-09 | 43,204,970 | 20,000 | 10.7770 | 400,900,000 | 2023-09-30 |
| 490 | 2023-10-06 | 43,184,970 | 0 | 10.7720 | 400,900,000 | 2023-09-30 |
| 491 | 2023-10-05 | 43,184,970 | 0 | 10.7720 | 400,900,000 | 2023-09-30 |
| 492 | 2023-10-04 | 43,184,970 | 242,000 | 10.7720 | 400,900,000 | 2023-09-30 |
| 493 | 2023-10-03 | 42,942,970 | 0 | 10.7116 | 400,900,000 | 2023-09-30 |
| 494 | 2023-09-29 | 42,942,970 | 0 | 10.7116 | 400,900,000 | 2023-08-31 |
| 495 | 2023-09-28 | 42,942,970 | 0 | 10.7116 | 400,900,000 | 2023-08-31 |
| 496 | 2023-09-27 | 42,942,970 | 0 | 10.7116 | 400,900,000 | 2023-08-31 |
| 497 | 2023-09-26 | 42,942,970 | 0 | 10.7116 | 400,900,000 | 2023-08-31 |
| 498 | 2023-09-25 | 42,942,970 | 2,000 | 10.7116 | 400,900,000 | 2023-08-31 |
| 499 | 2023-09-22 | 42,940,970 | 0 | 10.7111 | 400,900,000 | 2023-08-31 |
| 500 | 2023-09-21 | 42,940,970 | 0 | 10.7111 | 400,900,000 | 2023-08-31 |
| 501 | 2023-09-20 | 42,940,970 | -8,000 | 10.7111 | 400,900,000 | 2023-08-31 |
| 502 | 2023-09-19 | 42,948,970 | 54,000 | 10.7131 | 400,900,000 | 2023-08-31 |
| 503 | 2023-09-18 | 42,894,970 | 0 | 10.6997 | 400,900,000 | 2023-08-31 |
| 504 | 2023-09-15 | 42,894,970 | 0 | 10.6997 | 400,900,000 | 2023-08-31 |
| 505 | 2023-09-14 | 42,894,970 | 0 | 10.6997 | 400,900,000 | 2023-08-31 |
| 506 | 2023-09-13 | 42,894,970 | 0 | 10.6997 | 400,900,000 | 2023-08-31 |
| 507 | 2023-09-12 | 42,894,970 | 0 | 10.6997 | 400,900,000 | 2023-08-31 |
| 508 | 2023-09-11 | 42,894,970 | 0 | 10.6997 | 400,900,000 | 2023-08-31 |
| 509 | 2023-09-07 | 42,894,970 | 0 | 10.6997 | 400,900,000 | 2023-08-31 |
| 510 | 2023-09-06 | 42,894,970 | 0 | 10.6997 | 400,900,000 | 2023-08-31 |
| 511 | 2023-09-05 | 42,894,970 | 0 | 10.6997 | 400,900,000 | 2023-08-31 |
| 512 | 2023-09-04 | 42,894,970 | 0 | 10.6997 | 400,900,000 | 2023-08-31 |
| 513 | 2023-08-31 | 42,894,970 | -20,000 | 10.6997 | 400,900,000 | 2023-08-31 |
| 514 | 2023-08-30 | 42,914,970 | 0 | 10.7047 | 400,900,000 | 2023-07-31 |
| 515 | 2023-08-29 | 42,914,970 | 0 | 10.7047 | 400,900,000 | 2023-07-31 |
| 516 | 2023-08-28 | 42,914,970 | 0 | 10.7047 | 400,900,000 | 2023-07-31 |
| 517 | 2023-08-25 | 42,914,970 | 0 | 10.7047 | 400,900,000 | 2023-07-31 |
| 518 | 2023-08-24 | 42,914,970 | 0 | 10.7047 | 400,900,000 | 2023-07-31 |
| 519 | 2023-08-23 | 42,914,970 | -2,000 | 10.7047 | 400,900,000 | 2023-07-31 |
| 520 | 2023-08-22 | 42,916,970 | 0 | 10.7052 | 400,900,000 | 2023-07-31 |
| 521 | 2023-08-21 | 42,916,970 | -104,000 | 10.7052 | 400,900,000 | 2023-07-31 |
| 522 | 2023-08-18 | 43,020,970 | 0 | 10.7311 | 400,900,000 | 2023-07-31 |
| 523 | 2023-08-17 | 43,020,970 | 0 | 10.7311 | 400,900,000 | 2023-07-31 |
| 524 | 2023-08-16 | 43,020,970 | 0 | 10.7311 | 400,900,000 | 2023-07-31 |
| 525 | 2023-08-15 | 43,020,970 | 0 | 10.7311 | 400,900,000 | 2023-07-31 |
| 526 | 2023-08-14 | 43,020,970 | -44,000 | 10.7311 | 400,900,000 | 2023-07-31 |
| 527 | 2023-08-11 | 43,064,970 | -58,000 | 10.7421 | 400,900,000 | 2023-07-31 |
| 528 | 2023-08-10 | 43,122,970 | 0 | 10.7565 | 400,900,000 | 2023-07-31 |
| 529 | 2023-08-09 | 43,122,970 | 0 | 10.7565 | 400,900,000 | 2023-07-31 |
| 530 | 2023-08-08 | 43,122,970 | 100,000 | 10.7565 | 400,900,000 | 2023-07-31 |
| 531 | 2023-08-07 | 43,022,970 | 0 | 10.7316 | 400,900,000 | 2023-07-31 |
| 532 | 2023-08-04 | 43,022,970 | 0 | 10.7316 | 400,900,000 | 2023-07-31 |
| 533 | 2023-08-03 | 43,022,970 | -198,000 | 10.7316 | 400,900,000 | 2023-07-31 |
| 534 | 2023-08-02 | 43,220,970 | 0 | 10.7810 | 400,900,000 | 2023-07-31 |
| 535 | 2023-08-01 | 43,220,970 | 0 | 10.7810 | 400,900,000 | 2023-07-31 |
| 536 | 2023-07-31 | 43,220,970 | 0 | 10.7810 | 400,900,000 | 2023-07-31 |
| 537 | 2023-07-28 | 43,220,970 | 0 | 10.7810 | 400,900,000 | 2023-06-30 |
| 538 | 2023-07-27 | 43,220,970 | -2,000 | 10.7810 | 400,900,000 | 2023-06-30 |
| 539 | 2023-07-26 | 43,222,970 | 0 | 10.7815 | 400,900,000 | 2023-06-30 |
| 540 | 2023-07-25 | 43,222,970 | 0 | 10.7815 | 400,900,000 | 2023-06-30 |
| 541 | 2023-07-24 | 43,222,970 | 0 | 10.7815 | 400,900,000 | 2023-06-30 |
| 542 | 2023-07-21 | 43,222,970 | 0 | 10.7815 | 400,900,000 | 2023-06-30 |
| 543 | 2023-07-20 | 43,222,970 | 0 | 10.7815 | 400,900,000 | 2023-06-30 |
| 544 | 2023-07-19 | 43,222,970 | -84,000 | 10.7815 | 400,900,000 | 2023-06-30 |
| 545 | 2023-07-18 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 546 | 2023-07-14 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 547 | 2023-07-13 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 548 | 2023-07-12 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 549 | 2023-07-11 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 550 | 2023-07-10 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 551 | 2023-07-07 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 552 | 2023-07-06 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 553 | 2023-07-05 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 554 | 2023-07-04 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 555 | 2023-07-03 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 556 | 2023-06-30 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-06-30 |
| 557 | 2023-06-29 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-05-31 |
| 558 | 2023-06-28 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-05-31 |
| 559 | 2023-06-27 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-05-31 |
| 560 | 2023-06-26 | 43,306,970 | 0 | 10.8024 | 400,900,000 | 2023-05-31 |
| 561 | 2023-06-23 | 43,306,970 | 2,000 | 10.8024 | 400,900,000 | 2023-05-31 |
| 562 | 2023-06-21 | 43,304,970 | 0 | 10.8019 | 400,900,000 | 2023-05-31 |
| 563 | 2023-06-20 | 43,304,970 | 64,000 | 10.8019 | 400,900,000 | 2023-05-31 |
| 564 | 2023-06-19 | 43,240,970 | 0 | 10.7860 | 400,900,000 | 2023-05-31 |
| 565 | 2023-06-16 | 43,240,970 | 50,000 | 10.7860 | 400,900,000 | 2023-05-31 |
| 566 | 2023-06-15 | 43,190,970 | 0 | 10.7735 | 400,900,000 | 2023-05-31 |
| 567 | 2023-06-14 | 43,190,970 | -8,000 | 10.7735 | 400,900,000 | 2023-05-31 |
| 568 | 2023-06-13 | 43,198,970 | 0 | 10.7755 | 400,900,000 | 2023-05-31 |
| 569 | 2023-06-12 | 43,198,970 | 0 | 10.7755 | 400,900,000 | 2023-05-31 |
| 570 | 2023-06-09 | 43,198,970 | 0 | 10.7755 | 400,900,000 | 2023-05-31 |
| 571 | 2023-06-08 | 43,198,970 | 0 | 10.7755 | 400,900,000 | 2023-05-31 |
| 572 | 2023-06-07 | 43,198,970 | 0 | 10.7755 | 400,900,000 | 2023-05-31 |
| 573 | 2023-06-06 | 43,198,970 | 0 | 10.7755 | 400,900,000 | 2023-05-31 |
| 574 | 2023-06-05 | 43,198,970 | 0 | 10.7755 | 400,900,000 | 2023-05-31 |
| 575 | 2023-06-02 | 43,198,970 | 10,000 | 10.7755 | 400,900,000 | 2023-05-31 |
| 576 | 2023-06-01 | 43,188,970 | -2,000 | 10.7730 | 400,900,000 | 2023-05-31 |
| 577 | 2023-05-31 | 43,190,970 | 0 | 10.7735 | 400,900,000 | 2023-05-31 |
| 578 | 2023-05-30 | 43,190,970 | 0 | 10.7735 | 400,900,000 | 2023-04-30 |
| 579 | 2023-05-29 | 43,190,970 | 0 | 10.7735 | 400,900,000 | 2023-04-30 |
| 580 | 2023-05-25 | 43,190,970 | 0 | 10.7735 | 400,900,000 | 2023-04-30 |
| 581 | 2023-05-24 | 43,190,970 | 0 | 10.7735 | 400,900,000 | 2023-04-30 |
| 582 | 2023-05-23 | 43,190,970 | 0 | 10.7735 | 400,900,000 | 2023-04-30 |
| 583 | 2023-05-22 | 43,190,970 | 14,000 | 10.7735 | 400,900,000 | 2023-04-30 |
| 584 | 2023-05-19 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 585 | 2023-05-18 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 586 | 2023-05-17 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 587 | 2023-05-16 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 588 | 2023-05-15 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 589 | 2023-05-12 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 590 | 2023-05-11 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 591 | 2023-05-10 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 592 | 2023-05-09 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 593 | 2023-05-08 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 594 | 2023-05-05 | 43,176,970 | 0 | 10.7700 | 400,900,000 | 2023-04-30 |
| 595 | 2023-05-04 | 43,176,970 | 4,000 | 10.7700 | 400,900,000 | 2023-04-30 |
| 596 | 2023-05-03 | 43,172,970 | -6,000 | 10.7690 | 400,900,000 | 2023-04-30 |
| 597 | 2023-05-02 | 43,178,970 | 0 | 10.7705 | 400,900,000 | 2023-04-30 |
| 598 | 2023-04-28 | 43,178,970 | 0 | 10.7705 | 400,900,000 | 2023-03-31 |
| 599 | 2023-04-27 | 43,178,970 | 0 | 10.7705 | 400,900,000 | 2023-03-31 |
| 600 | 2023-04-26 | 43,178,970 | -2,000 | 10.7705 | 400,900,000 | 2023-03-31 |
| 601 | 2023-04-25 | 43,180,970 | 0 | 10.7710 | 400,900,000 | 2023-03-31 |
| 602 | 2023-04-24 | 43,180,970 | 0 | 10.7710 | 400,900,000 | 2023-03-31 |
| 603 | 2023-04-21 | 43,180,970 | 0 | 10.7710 | 400,900,000 | 2023-03-31 |
| 604 | 2023-04-20 | 43,180,970 | -2,000 | 10.7710 | 400,900,000 | 2023-03-31 |
| 605 | 2023-04-19 | 43,182,970 | 0 | 10.7715 | 400,900,000 | 2023-03-31 |
| 606 | 2023-04-18 | 43,182,970 | 0 | 10.7715 | 400,900,000 | 2023-03-31 |
| 607 | 2023-04-17 | 43,182,970 | 0 | 10.7715 | 400,900,000 | 2023-03-31 |
| 608 | 2023-04-14 | 43,182,970 | 0 | 10.7715 | 400,900,000 | 2023-03-31 |
| 609 | 2023-04-13 | 43,182,970 | 0 | 10.7715 | 400,900,000 | 2023-03-31 |
| 610 | 2023-04-12 | 43,182,970 | 0 | 10.7715 | 400,900,000 | 2023-03-31 |
| 611 | 2023-04-11 | 43,182,970 | 0 | 10.7715 | 400,900,000 | 2023-03-31 |
| 612 | 2023-04-06 | 43,182,970 | 0 | 10.7715 | 400,900,000 | 2023-03-31 |
| 613 | 2023-04-04 | 43,182,970 | 0 | 10.7715 | 400,900,000 | 2023-03-31 |
| 614 | 2023-04-03 | 43,182,970 | 0 | 10.7715 | 400,900,000 | 2023-03-31 |
| 615 | 2023-03-31 | 43,182,970 | -12,000 | 10.7715 | 400,900,000 | 2023-03-31 |
| 616 | 2023-03-30 | 43,194,970 | 0 | 10.7745 | 400,900,000 | 2023-02-28 |
| 617 | 2023-03-29 | 43,194,970 | -14,000 | 10.7745 | 400,900,000 | 2023-02-28 |
| 618 | 2023-03-28 | 43,208,970 | 0 | 10.7780 | 400,900,000 | 2023-02-28 |
| 619 | 2023-03-27 | 43,208,970 | 0 | 10.7780 | 400,900,000 | 2023-02-28 |
| 620 | 2023-03-24 | 43,208,970 | 0 | 10.7780 | 400,900,000 | 2023-02-28 |
| 621 | 2023-03-23 | 43,208,970 | 100,000 | 10.7780 | 400,900,000 | 2023-02-28 |
| 622 | 2023-03-22 | 43,108,970 | 0 | 10.7530 | 400,900,000 | 2023-02-28 |
| 623 | 2023-03-21 | 43,108,970 | 50,000 | 10.7530 | 400,900,000 | 2023-02-28 |
| 624 | 2023-03-20 | 43,058,970 | -20,000 | 10.7406 | 400,900,000 | 2023-02-28 |
| 625 | 2023-03-17 | 43,078,970 | -40,000 | 10.7456 | 400,900,000 | 2023-02-28 |
| 626 | 2023-03-16 | 43,118,970 | 508,000 | 10.7555 | 400,900,000 | 2023-02-28 |
| 627 | 2023-03-15 | 42,610,970 | 0 | 10.6288 | 400,900,000 | 2023-02-28 |
| 628 | 2023-03-14 | 42,610,970 | 0 | 10.6288 | 400,900,000 | 2023-02-28 |
| 629 | 2023-03-13 | 42,610,970 | 0 | 10.6288 | 400,900,000 | 2023-02-28 |
| 630 | 2023-03-10 | 42,610,970 | 0 | 10.6288 | 400,900,000 | 2023-02-28 |
| 631 | 2023-03-09 | 42,610,970 | 10,000 | 10.6288 | 400,900,000 | 2023-02-28 |
| 632 | 2023-03-08 | 42,600,970 | 0 | 10.6263 | 400,900,000 | 2023-02-28 |
| 633 | 2023-03-07 | 42,600,970 | -2,000 | 10.6263 | 400,900,000 | 2023-02-28 |
| 634 | 2023-03-06 | 42,602,970 | 0 | 10.6268 | 400,900,000 | 2023-02-28 |
| 635 | 2023-03-03 | 42,602,970 | 130,000 | 10.6268 | 400,900,000 | 2023-02-28 |
| 636 | 2023-03-02 | 42,472,970 | 70,000 | 10.5944 | 400,900,000 | 2023-02-28 |
| 637 | 2023-03-01 | 42,402,970 | 0 | 10.5769 | 400,900,000 | 2023-02-28 |
| 638 | 2023-02-28 | 42,402,970 | 0 | 10.5769 | 400,900,000 | 2023-02-28 |
| 639 | 2023-02-27 | 42,402,970 | 0 | 10.5769 | 400,900,000 | 2023-01-31 |
| 640 | 2023-02-24 | 42,402,970 | 0 | 10.5769 | 400,900,000 | 2023-01-31 |
| 641 | 2023-02-23 | 42,402,970 | 32,000 | 10.5769 | 400,900,000 | 2023-01-31 |
| 642 | 2023-02-22 | 42,370,970 | 50,000 | 10.5690 | 400,900,000 | 2023-01-31 |
| 643 | 2023-02-21 | 42,320,970 | 58,000 | 10.5565 | 400,900,000 | 2023-01-31 |
| 644 | 2023-02-20 | 42,262,970 | 102,000 | 10.5420 | 400,900,000 | 2023-01-31 |
| 645 | 2023-02-17 | 42,160,970 | 60,000 | 10.5166 | 400,900,000 | 2023-01-31 |
| 646 | 2023-02-16 | 42,100,970 | 30,000 | 10.5016 | 400,900,000 | 2023-01-31 |
| 647 | 2023-02-15 | 42,070,970 | 0 | 10.4941 | 400,900,000 | 2023-01-31 |
| 648 | 2023-02-14 | 42,070,970 | 106,000 | 10.4941 | 400,900,000 | 2023-01-31 |
| 649 | 2023-02-13 | 41,964,970 | 48,000 | 10.4677 | 400,900,000 | 2023-01-31 |
| 650 | 2023-02-10 | 41,916,970 | 380,000 | 10.4557 | 400,900,000 | 2023-01-31 |
| 651 | 2023-02-09 | 41,536,970 | 30,000 | 10.3609 | 400,900,000 | 2023-01-31 |
| 652 | 2023-02-08 | 41,506,970 | 10,000 | 10.3534 | 400,900,000 | 2023-01-31 |
| 653 | 2023-02-07 | 41,496,970 | 0 | 10.3510 | 400,900,000 | 2023-01-31 |
| 654 | 2023-02-06 | 41,496,970 | 0 | 10.3510 | 400,900,000 | 2023-01-31 |
| 655 | 2023-02-03 | 41,496,970 | 0 | 10.3510 | 400,900,000 | 2023-01-31 |
| 656 | 2023-02-02 | 41,496,970 | 0 | 10.3510 | 400,900,000 | 2023-01-31 |
| 657 | 2023-02-01 | 41,496,970 | 0 | 10.3510 | 400,900,000 | 2023-01-31 |
| 658 | 2023-01-31 | 41,496,970 | 0 | 10.3510 | 400,900,000 | 2023-01-31 |
| 659 | 2023-01-30 | 41,496,970 | 0 | 10.3510 | 400,900,000 | 2022-12-31 |
| 660 | 2023-01-27 | 41,496,970 | 0 | 10.3510 | 400,900,000 | 2022-12-31 |
| 661 | 2023-01-26 | 41,496,970 | 0 | 10.3510 | 400,900,000 | 2022-12-31 |
| 662 | 2023-01-20 | 41,496,970 | 0 | 10.3510 | 400,900,000 | 2022-12-31 |
| 663 | 2023-01-19 | 41,496,970 | -22,000 | 10.3510 | 400,900,000 | 2022-12-31 |
| 664 | 2023-01-18 | 41,518,970 | 0 | 10.3564 | 400,900,000 | 2022-12-31 |
| 665 | 2023-01-17 | 41,518,970 | 0 | 10.3564 | 400,900,000 | 2022-12-31 |
| 666 | 2023-01-16 | 41,518,970 | 0 | 10.3564 | 400,900,000 | 2022-12-31 |
| 667 | 2023-01-13 | 41,518,970 | -50,000 | 10.3564 | 400,900,000 | 2022-12-31 |
| 668 | 2023-01-12 | 41,568,970 | -10,000 | 10.3689 | 400,900,000 | 2022-12-31 |
| 669 | 2023-01-11 | 41,578,970 | -20,000 | 10.3714 | 400,900,000 | 2022-12-31 |
| 670 | 2023-01-10 | 41,598,970 | -42,000 | 10.3764 | 400,900,000 | 2022-12-31 |
| 671 | 2023-01-09 | 41,640,970 | -74,000 | 10.3869 | 400,900,000 | 2022-12-31 |
| 672 | 2023-01-06 | 41,714,970 | 0 | 10.4053 | 400,900,000 | 2022-12-31 |
| 673 | 2023-01-05 | 41,714,970 | 0 | 10.4053 | 400,900,000 | 2022-12-31 |
| 674 | 2023-01-04 | 41,714,970 | 0 | 10.4053 | 400,900,000 | 2022-12-31 |
| 675 | 2023-01-03 | 41,714,970 | 0 | 10.4053 | 400,900,000 | 2022-12-31 |
| 676 | 2022-12-30 | 41,714,970 | 0 | 10.4053 | 400,900,000 | 2022-11-30 |
| 677 | 2022-12-29 | 41,714,970 | 6,000 | 10.4053 | 400,900,000 | 2022-11-30 |
| 678 | 2022-12-28 | 41,708,970 | 0 | 10.4038 | 400,900,000 | 2022-11-30 |
| 679 | 2022-12-23 | 41,708,970 | 0 | 10.4038 | 400,900,000 | 2022-11-30 |
| 680 | 2022-12-22 | 41,708,970 | 0 | 10.4038 | 400,900,000 | 2022-11-30 |
| 681 | 2022-12-21 | 41,708,970 | 0 | 10.4038 | 400,900,000 | 2022-11-30 |
| 682 | 2022-12-20 | 41,708,970 | -2,000 | 10.4038 | 400,900,000 | 2022-11-30 |
| 683 | 2022-12-19 | 41,710,970 | 98,000 | 10.4043 | 400,900,000 | 2022-11-30 |
| 684 | 2022-12-16 | 41,612,970 | 0 | 10.3799 | 400,900,000 | 2022-11-30 |
| 685 | 2022-12-15 | 41,612,970 | 400,000 | 10.3799 | 400,900,000 | 2022-11-30 |
| 686 | 2022-12-14 | 41,212,970 | 0 | 10.2801 | 400,900,000 | 2022-11-30 |
| 687 | 2022-12-13 | 41,212,970 | 100,000 | 10.2801 | 400,900,000 | 2022-11-30 |
| 688 | 2022-12-12 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-11-30 |
| 689 | 2022-12-09 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-11-30 |
| 690 | 2022-12-08 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-11-30 |
| 691 | 2022-12-07 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-11-30 |
| 692 | 2022-12-06 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-11-30 |
| 693 | 2022-12-05 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-11-30 |
| 694 | 2022-12-02 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-11-30 |
| 695 | 2022-12-01 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-11-30 |
| 696 | 2022-11-30 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-11-30 |
| 697 | 2022-11-29 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-10-31 |
| 698 | 2022-11-28 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-10-31 |
| 699 | 2022-11-25 | 41,112,970 | 0 | 10.2552 | 400,900,000 | 2022-10-31 |
| 700 | 2022-11-24 | 41,112,970 | -2,000 | 10.2552 | 400,900,000 | 2022-10-31 |
| 701 | 2022-11-23 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 702 | 2022-11-22 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 703 | 2022-11-21 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 704 | 2022-11-18 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 705 | 2022-11-17 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 706 | 2022-11-16 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 707 | 2022-11-15 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 708 | 2022-11-14 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 709 | 2022-11-11 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 710 | 2022-11-10 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 711 | 2022-11-09 | 41,114,970 | 0 | 10.2557 | 400,900,000 | 2022-10-31 |
| 712 | 2022-11-08 | 41,114,970 | -30,000 | 10.2557 | 400,900,000 | 2022-10-31 |
| 713 | 2022-11-07 | 41,144,970 | 0 | 10.2632 | 400,900,000 | 2022-10-31 |
| 714 | 2022-11-04 | 41,144,970 | 0 | 10.2632 | 400,900,000 | 2022-10-31 |
| 715 | 2022-11-03 | 41,144,970 | 0 | 10.2632 | 400,900,000 | 2022-10-31 |
| 716 | 2022-11-02 | 41,144,970 | 0 | 10.2632 | 400,900,000 | 2022-10-31 |
| 717 | 2022-11-01 | 41,144,970 | 0 | 10.2632 | 400,900,000 | 2022-10-31 |
| 718 | 2022-10-31 | 41,144,970 | -60,000 | 10.2632 | 400,900,000 | 2022-10-31 |
| 719 | 2022-10-28 | 41,204,970 | -102,000 | 10.2781 | 400,900,000 | 2022-09-30 |
| 720 | 2022-10-27 | 41,306,970 | 140,000 | 10.3036 | 400,900,000 | 2022-09-30 |
| 721 | 2022-10-26 | 41,166,970 | 0 | 10.2686 | 400,900,000 | 2022-09-30 |
| 722 | 2022-10-25 | 41,166,970 | 50,000 | 10.2686 | 400,900,000 | 2022-09-30 |
| 723 | 2022-10-24 | 41,116,970 | 0 | 10.2562 | 400,900,000 | 2022-09-30 |
| 724 | 2022-10-21 | 41,116,970 | 0 | 10.2562 | 400,900,000 | 2022-09-30 |
| 725 | 2022-10-20 | 41,116,970 | 0 | 10.2562 | 400,900,000 | 2022-09-30 |
| 726 | 2022-10-19 | 41,116,970 | 0 | 10.2562 | 400,900,000 | 2022-09-30 |
| 727 | 2022-10-18 | 41,116,970 | 0 | 10.2562 | 400,900,000 | 2022-09-30 |
| 728 | 2022-10-17 | 41,116,970 | 0 | 10.2562 | 400,900,000 | 2022-09-30 |
| 729 | 2022-10-14 | 41,116,970 | 0 | 10.2562 | 400,900,000 | 2022-09-30 |
| 730 | 2022-10-13 | 41,116,970 | 0 | 10.2562 | 400,900,000 | 2022-09-30 |
| 731 | 2022-10-12 | 41,116,970 | 0 | 10.2562 | 400,900,000 | 2022-09-30 |
| 732 | 2022-10-11 | 41,116,970 | 84,000 | 10.2562 | 400,900,000 | 2022-09-30 |
| 733 | 2022-10-10 | 41,032,970 | 0 | 10.2352 | 400,900,000 | 2022-09-30 |
| 734 | 2022-10-07 | 41,032,970 | 0 | 10.2352 | 400,900,000 | 2022-09-30 |
| 735 | 2022-10-06 | 41,032,970 | 50,000 | 10.2352 | 400,900,000 | 2022-09-30 |
| 736 | 2022-10-05 | 40,982,970 | 0 | 10.2227 | 400,900,000 | 2022-09-30 |
| 737 | 2022-10-03 | 40,982,970 | -36,000 | 10.2227 | 400,900,000 | 2022-09-30 |
| 738 | 2022-09-30 | 41,018,970 | 48,000 | 10.2317 | 400,900,000 | 2022-09-30 |
| 739 | 2022-09-29 | 40,970,970 | 210,000 | 10.2197 | 400,900,000 | 2022-08-31 |
| 740 | 2022-09-28 | 40,760,970 | 16,000 | 10.1674 | 400,900,000 | 2022-08-31 |
| 741 | 2022-09-27 | 40,744,970 | 0 | 10.1634 | 400,900,000 | 2022-08-31 |
| 742 | 2022-09-26 | 40,744,970 | 0 | 10.1634 | 400,900,000 | 2022-08-31 |
| 743 | 2022-09-23 | 40,744,970 | 0 | 10.1634 | 400,900,000 | 2022-08-31 |
| 744 | 2022-09-22 | 40,744,970 | -12,000 | 10.1634 | 400,900,000 | 2022-08-31 |
| 745 | 2022-09-21 | 40,756,970 | 0 | 10.1664 | 400,900,000 | 2022-08-31 |
| 746 | 2022-09-20 | 40,756,970 | 0 | 10.1664 | 400,900,000 | 2022-08-31 |
| 747 | 2022-09-19 | 40,756,970 | -336,000 | 10.1664 | 400,900,000 | 2022-08-31 |
| 748 | 2022-09-16 | 41,092,970 | 0 | 10.2502 | 400,900,000 | 2022-08-31 |
| 749 | 2022-09-15 | 41,092,970 | 0 | 10.2502 | 400,900,000 | 2022-08-31 |
| 750 | 2022-09-14 | 41,092,970 | 0 | 10.2502 | 400,900,000 | 2022-08-31 |
| 751 | 2022-09-13 | 41,092,970 | 0 | 10.2502 | 400,900,000 | 2022-08-31 |
| 752 | 2022-09-09 | 41,092,970 | 0 | 10.2502 | 400,900,000 | 2022-08-31 |
| 753 | 2022-09-08 | 41,092,970 | 0 | 10.2502 | 400,900,000 | 2022-08-31 |
| 754 | 2022-09-07 | 41,092,970 | 100,000 | 10.2502 | 400,900,000 | 2022-08-31 |
| 755 | 2022-09-06 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-08-31 |
| 756 | 2022-09-05 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-08-31 |
| 757 | 2022-09-02 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-08-31 |
| 758 | 2022-09-01 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-08-31 |
| 759 | 2022-08-31 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-08-31 |
| 760 | 2022-08-30 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 761 | 2022-08-29 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 762 | 2022-08-26 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 763 | 2022-08-25 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 764 | 2022-08-24 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 765 | 2022-08-23 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 766 | 2022-08-22 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 767 | 2022-08-19 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 768 | 2022-08-18 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 769 | 2022-08-17 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 770 | 2022-08-16 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 771 | 2022-08-15 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 772 | 2022-08-12 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 773 | 2022-08-11 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 774 | 2022-08-10 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 775 | 2022-08-09 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 776 | 2022-08-08 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 777 | 2022-08-05 | 40,992,970 | 0 | 10.2252 | 400,900,000 | 2022-07-31 |
| 778 | 2022-08-04 | 40,992,970 | 2,000 | 10.2252 | 400,900,000 | 2022-07-31 |
| 779 | 2022-08-03 | 40,990,970 | 0 | 10.2247 | 400,900,000 | 2022-07-31 |
| 780 | 2022-08-02 | 40,990,970 | 0 | 10.2247 | 400,900,000 | 2022-07-31 |
| 781 | 2022-08-01 | 40,990,970 | 0 | 10.2247 | 400,900,000 | 2022-07-31 |
| 782 | 2022-07-29 | 40,990,970 | 0 | 10.2247 | 400,900,000 | 2022-06-30 |
| 783 | 2022-07-28 | 40,990,970 | 0 | 10.2247 | 400,900,000 | 2022-06-30 |
| 784 | 2022-07-27 | 40,990,970 | 0 | 10.2247 | 400,900,000 | 2022-06-30 |
| 785 | 2022-07-26 | 40,990,970 | 0 | 10.2247 | 400,900,000 | 2022-06-30 |
| 786 | 2022-07-25 | 40,990,970 | 0 | 10.2247 | 400,900,000 | 2022-06-30 |
| 787 | 2022-07-22 | 40,990,970 | 0 | 10.2247 | 400,900,000 | 2022-06-30 |
| 788 | 2022-07-21 | 40,990,970 | 100,000 | 10.2247 | 400,900,000 | 2022-06-30 |
| 789 | 2022-07-20 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 790 | 2022-07-19 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 791 | 2022-07-18 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 792 | 2022-07-15 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 793 | 2022-07-14 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 794 | 2022-07-13 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 795 | 2022-07-12 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 796 | 2022-07-11 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 797 | 2022-07-08 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 798 | 2022-07-07 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 799 | 2022-07-06 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 800 | 2022-07-05 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 801 | 2022-07-04 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 802 | 2022-06-30 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-06-30 |
| 803 | 2022-06-29 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-05-31 |
| 804 | 2022-06-28 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-05-31 |
| 805 | 2022-06-27 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-05-31 |
| 806 | 2022-06-24 | 40,890,970 | 0 | 10.1998 | 400,900,000 | 2022-05-31 |
| 807 | 2022-06-23 | 40,890,970 | -40,000 | 10.1998 | 400,900,000 | 2022-05-31 |
| 808 | 2022-06-22 | 40,930,970 | 0 | 10.2098 | 400,900,000 | 2022-05-31 |
| 809 | 2022-06-21 | 40,930,970 | 0 | 10.2098 | 400,900,000 | 2022-05-31 |
| 810 | 2022-06-20 | 40,930,970 | -80,000 | 10.2098 | 400,900,000 | 2022-05-31 |
| 811 | 2022-06-17 | 41,010,970 | 0 | 10.2297 | 400,900,000 | 2022-05-31 |
| 812 | 2022-06-16 | 41,010,970 | 8,000 | 10.2297 | 400,900,000 | 2022-05-31 |
| 813 | 2022-06-15 | 41,002,970 | 0 | 10.2277 | 400,900,000 | 2022-05-31 |
| 814 | 2022-06-14 | 41,002,970 | 0 | 10.2277 | 400,900,000 | 2022-05-31 |
| 815 | 2022-06-13 | 41,002,970 | 0 | 10.2277 | 400,900,000 | 2022-05-31 |
| 816 | 2022-06-10 | 41,002,970 | 0 | 10.2277 | 400,900,000 | 2022-05-31 |
| 817 | 2022-06-09 | 41,002,970 | 0 | 10.2277 | 400,900,000 | 2022-05-31 |
| 818 | 2022-06-08 | 41,002,970 | -2,000 | 10.2277 | 400,900,000 | 2022-05-31 |
| 819 | 2022-06-07 | 41,004,970 | 0 | 10.2282 | 400,900,000 | 2022-05-31 |
| 820 | 2022-06-06 | 41,004,970 | 0 | 10.2282 | 400,900,000 | 2022-05-31 |
| 821 | 2022-06-02 | 41,004,970 | 0 | 10.2282 | 400,900,000 | 2022-05-31 |
| 822 | 2022-06-01 | 41,004,970 | 0 | 10.2282 | 400,900,000 | 2022-05-31 |
| 823 | 2022-05-31 | 41,004,970 | 0 | 10.2282 | 400,900,000 | 2022-05-31 |
| 824 | 2022-05-30 | 41,004,970 | 0 | 10.2282 | 400,900,000 | 2022-04-30 |
| 825 | 2022-05-27 | 41,004,970 | -10,000 | 10.2282 | 400,900,000 | 2022-04-30 |
| 826 | 2022-05-26 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 827 | 2022-05-25 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 828 | 2022-05-24 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 829 | 2022-05-23 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 830 | 2022-05-20 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 831 | 2022-05-19 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 832 | 2022-05-18 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 833 | 2022-05-17 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 834 | 2022-05-16 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 835 | 2022-05-13 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 836 | 2022-05-12 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 837 | 2022-05-11 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 838 | 2022-05-10 | 41,014,970 | 0 | 10.2307 | 400,900,000 | 2022-04-30 |
| 839 | 2022-05-06 | 41,014,970 | 34,000 | 10.2307 | 400,900,000 | 2022-04-30 |
| 840 | 2022-05-05 | 40,980,970 | 0 | 10.2222 | 400,900,000 | 2022-04-30 |
| 841 | 2022-05-04 | 40,980,970 | -36,000 | 10.2222 | 400,900,000 | 2022-04-30 |
| 842 | 2022-05-03 | 41,016,970 | 0 | 10.2312 | 400,900,000 | 2022-04-30 |
| 843 | 2022-04-29 | 41,016,970 | -6,000 | 10.2312 | 400,900,000 | 2022-03-31 |
| 844 | 2022-04-28 | 41,022,970 | 2,000 | 10.2327 | 400,900,000 | 2022-03-31 |
| 845 | 2022-04-27 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 846 | 2022-04-26 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 847 | 2022-04-25 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 848 | 2022-04-22 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 849 | 2022-04-21 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 850 | 2022-04-20 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 851 | 2022-04-19 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 852 | 2022-04-14 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 853 | 2022-04-13 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 854 | 2022-04-12 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 855 | 2022-04-11 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 856 | 2022-04-08 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 857 | 2022-04-07 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 858 | 2022-04-06 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 859 | 2022-04-04 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 860 | 2022-04-01 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 861 | 2022-03-31 | 41,020,970 | 0 | 10.2322 | 400,900,000 | 2022-03-31 |
| 862 | 2022-03-30 | 41,020,970 | 40,000 | 10.2322 | 400,900,000 | 2022-02-28 |
| 863 | 2022-03-29 | 40,980,970 | 0 | 10.2222 | 400,900,000 | 2022-02-28 |
| 864 | 2022-03-28 | 40,980,970 | 0 | 10.2222 | 400,900,000 | 2022-02-28 |
| 865 | 2022-03-25 | 40,980,970 | 0 | 10.2222 | 400,900,000 | 2022-02-28 |
| 866 | 2022-03-24 | 40,980,970 | 0 | 10.2222 | 400,900,000 | 2022-02-28 |
| 867 | 2022-03-23 | 40,980,970 | 0 | 10.2222 | 400,900,000 | 2022-02-28 |
| 868 | 2022-03-22 | 40,980,970 | 0 | 10.2222 | 400,900,000 | 2022-02-28 |
| 869 | 2022-03-21 | 40,980,970 | 0 | 10.2222 | 400,900,000 | 2022-02-28 |
| 870 | 2022-03-18 | 40,980,970 | -10,000 | 10.2222 | 400,900,000 | 2022-02-28 |
| 871 | 2022-03-17 | 40,990,970 | 0 | 10.2247 | 400,900,000 | 2022-02-28 |
| 872 | 2022-03-16 | 40,990,970 | 236,000 | 10.2247 | 400,900,000 | 2022-02-28 |
| 873 | 2022-03-15 | 40,754,970 | -2,000 | 10.1659 | 400,900,000 | 2022-02-28 |
| 874 | 2022-03-14 | 40,756,970 | 100,000 | 10.1664 | 400,900,000 | 2022-02-28 |
| 875 | 2022-03-11 | 40,656,970 | -4,000 | 10.1414 | 400,900,000 | 2022-02-28 |
| 876 | 2022-03-10 | 40,660,970 | 36,000 | 10.1424 | 400,900,000 | 2022-02-28 |
| 877 | 2022-03-09 | 40,624,970 | 0 | 10.1334 | 400,900,000 | 2022-02-28 |
| 878 | 2022-03-08 | 40,624,970 | 0 | 10.1334 | 400,900,000 | 2022-02-28 |
| 879 | 2022-03-07 | 40,624,970 | 0 | 10.1334 | 400,900,000 | 2022-02-28 |
| 880 | 2022-03-04 | 40,624,970 | 0 | 10.1334 | 400,900,000 | 2022-02-28 |
| 881 | 2022-03-03 | 40,624,970 | 0 | 10.1334 | 400,900,000 | 2022-02-28 |
| 882 | 2022-03-02 | 40,624,970 | 0 | 10.1334 | 400,900,000 | 2022-02-28 |
| 883 | 2022-03-01 | 40,624,970 | 0 | 10.1334 | 400,900,000 | 2022-02-28 |
| 884 | 2022-02-28 | 40,624,970 | -10,000 | 10.1334 | 400,900,000 | 2022-02-28 |
| 885 | 2022-02-25 | 40,634,970 | -526,000 | 10.1359 | 400,900,000 | 2022-01-31 |
| 886 | 2022-02-24 | 41,160,970 | 0 | 10.2671 | 400,900,000 | 2022-01-31 |
| 887 | 2022-02-23 | 41,160,970 | 0 | 10.2671 | 400,900,000 | 2022-01-31 |
| 888 | 2022-02-22 | 41,160,970 | -100,000 | 10.2671 | 400,900,000 | 2022-01-31 |
| 889 | 2022-02-21 | 41,260,970 | 0 | 10.2921 | 400,900,000 | 2022-01-31 |
| 890 | 2022-02-18 | 41,260,970 | 70,000 | 10.2921 | 400,900,000 | 2022-01-31 |
| 891 | 2022-02-17 | 41,190,970 | 0 | 10.2746 | 400,900,000 | 2022-01-31 |
| 892 | 2022-02-16 | 41,190,970 | -2,000 | 10.2746 | 400,900,000 | 2022-01-31 |
| 893 | 2022-02-15 | 41,192,970 | 0 | 10.2751 | 400,900,000 | 2022-01-31 |
| 894 | 2022-02-14 | 41,192,970 | 4,000 | 10.2751 | 400,900,000 | 2022-01-31 |
| 895 | 2022-02-11 | 41,188,970 | 0 | 10.2741 | 400,900,000 | 2022-01-31 |
| 896 | 2022-02-10 | 41,188,970 | -180,000 | 10.2741 | 400,900,000 | 2022-01-31 |
| 897 | 2022-02-09 | 41,368,970 | -214,000 | 10.3190 | 400,900,000 | 2022-01-31 |
| 898 | 2022-02-08 | 41,582,970 | -22,000 | 10.3724 | 400,900,000 | 2022-01-31 |
| 899 | 2022-02-07 | 41,604,970 | 120,000 | 10.3779 | 400,900,000 | 2022-01-31 |
| 900 | 2022-02-04 | 41,484,970 | 0 | 10.3480 | 400,900,000 | 2022-01-31 |
| 901 | 2022-01-31 | 41,484,970 | 0 | 10.3480 | 400,900,000 | 2022-01-31 |
| 902 | 2022-01-28 | 41,484,970 | 0 | 10.3480 | 400,900,000 | 2021-12-31 |
| 903 | 2022-01-27 | 41,484,970 | 130,000 | 10.3480 | 400,900,000 | 2021-12-31 |
| 904 | 2022-01-26 | 41,354,970 | -14,000 | 10.3155 | 400,900,000 | 2021-12-31 |
| 905 | 2022-01-25 | 41,368,970 | -2,000 | 10.3190 | 400,900,000 | 2021-12-31 |
| 906 | 2022-01-24 | 41,370,970 | 100,000 | 10.3195 | 400,900,000 | 2021-12-31 |
| 907 | 2022-01-21 | 41,270,970 | 0 | 10.2946 | 400,900,000 | 2021-12-31 |
| 908 | 2022-01-20 | 41,270,970 | -20,000 | 10.2946 | 400,900,000 | 2021-12-31 |
| 909 | 2022-01-19 | 41,290,970 | -1,336,000 | 10.2996 | 400,900,000 | 2021-12-31 |
| 910 | 2022-01-18 | 42,626,970 | 0 | 10.6328 | 400,900,000 | 2021-12-31 |
| 911 | 2022-01-17 | 42,626,970 | -8,000 | 10.6328 | 400,900,000 | 2021-12-31 |
| 912 | 2022-01-14 | 42,634,970 | 22,000 | 10.6348 | 400,900,000 | 2021-12-31 |
| 913 | 2022-01-13 | 42,612,970 | -6,000 | 10.6293 | 400,900,000 | 2021-12-31 |
| 914 | 2022-01-12 | 42,618,970 | 0 | 10.6308 | 400,900,000 | 2021-12-31 |
| 915 | 2022-01-11 | 42,618,970 | 0 | 10.6308 | 400,900,000 | 2021-12-31 |
| 916 | 2022-01-10 | 42,618,970 | 0 | 10.6308 | 400,900,000 | 2021-12-31 |
| 917 | 2022-01-07 | 42,618,970 | 0 | 10.6308 | 400,900,000 | 2021-12-31 |
| 918 | 2022-01-06 | 42,618,970 | 0 | 10.6308 | 400,900,000 | 2021-12-31 |
| 919 | 2022-01-05 | 42,618,970 | 0 | 10.6308 | 400,900,000 | 2021-12-31 |
| 920 | 2022-01-04 | 42,618,970 | 0 | 10.6308 | 400,900,000 | 2021-12-31 |
| 921 | 2022-01-03 | 42,618,970 | 0 | 10.6308 | 400,900,000 | 2021-12-31 |
| 922 | 2021-12-31 | 42,618,970 | 0 | 10.6308 | 400,900,000 | 2021-12-31 |
| 923 | 2021-12-30 | 42,618,970 | 0 | 10.6308 | 400,900,000 | 2021-11-30 |
| 924 | 2021-12-29 | 42,618,970 | -26,000 | 10.6308 | 400,900,000 | 2021-11-30 |
| 925 | 2021-12-28 | 42,644,970 | -226,000 | 10.6373 | 400,900,000 | 2021-11-30 |
| 926 | 2021-12-24 | 42,870,970 | 0 | 10.6937 | 400,900,000 | 2021-11-30 |
| 927 | 2021-12-23 | 42,870,970 | 0 | 10.6937 | 400,900,000 | 2021-11-30 |
| 928 | 2021-12-22 | 42,870,970 | 1,336,000 | 10.6937 | 400,900,000 | 2021-11-30 |
| 929 | 2021-12-21 | 41,534,970 | 0 | 10.3604 | 400,900,000 | 2021-11-30 |
| 930 | 2021-12-20 | 41,534,970 | -80,000 | 10.3604 | 400,900,000 | 2021-11-30 |
| 931 | 2021-12-17 | 41,614,970 | 0 | 10.3804 | 400,900,000 | 2021-11-30 |
| 932 | 2021-12-16 | 41,614,970 | 0 | 10.3804 | 400,900,000 | 2021-11-30 |
| 933 | 2021-12-15 | 41,614,970 | 56,000 | 10.3804 | 400,900,000 | 2021-11-30 |
| 934 | 2021-12-14 | 41,558,970 | 300,000 | 10.3664 | 400,900,000 | 2021-11-30 |
| 935 | 2021-12-13 | 41,258,970 | -60,000 | 10.2916 | 400,900,000 | 2021-11-30 |
| 936 | 2021-12-10 | 41,318,970 | -198,000 | 10.3066 | 400,900,000 | 2021-11-30 |
| 937 | 2021-12-09 | 41,516,970 | 0 | 10.3559 | 400,900,000 | 2021-11-30 |
| 938 | 2021-12-08 | 41,516,970 | 0 | 10.3559 | 400,900,000 | 2021-11-30 |
| 939 | 2021-12-07 | 41,516,970 | 0 | 10.3559 | 400,900,000 | 2021-11-30 |
| 940 | 2021-12-06 | 41,516,970 | 0 | 10.3559 | 400,900,000 | 2021-11-30 |
| 941 | 2021-12-03 | 41,516,970 | 0 | 10.3559 | 400,900,000 | 2021-11-30 |
| 942 | 2021-12-02 | 41,516,970 | 0 | 10.3559 | 400,900,000 | 2021-11-30 |
| 943 | 2021-12-01 | 41,516,970 | -10,000 | 10.3559 | 400,900,000 | 2021-11-30 |
| 944 | 2021-11-30 | 41,526,970 | -10,000 | 10.3584 | 400,900,000 | 2021-11-30 |
| 945 | 2021-11-29 | 41,536,970 | 0 | 10.3609 | 400,900,000 | 2021-10-31 |
| 946 | 2021-11-26 | 41,536,970 | 0 | 10.3609 | 400,900,000 | 2021-10-31 |
| 947 | 2021-11-25 | 41,536,970 | 0 | 10.3609 | 400,900,000 | 2021-10-31 |
| 948 | 2021-11-24 | 41,536,970 | 0 | 10.3609 | 400,900,000 | 2021-10-31 |
| 949 | 2021-11-23 | 41,536,970 | 0 | 10.3609 | 400,900,000 | 2021-10-31 |
| 950 | 2021-11-22 | 41,536,970 | 0 | 10.3609 | 400,900,000 | 2021-10-31 |
| 951 | 2021-11-19 | 41,536,970 | 0 | 10.3609 | 400,900,000 | 2021-10-31 |
| 952 | 2021-11-18 | 41,536,970 | 40,000 | 10.3609 | 400,900,000 | 2021-10-31 |
| 953 | 2021-11-17 | 41,496,970 | 70,000 | 10.3510 | 400,900,000 | 2021-10-31 |
| 954 | 2021-11-16 | 41,426,970 | 80,000 | 10.3335 | 400,900,000 | 2021-10-31 |
| 955 | 2021-11-15 | 41,346,970 | 0 | 10.3135 | 400,900,000 | 2021-10-31 |
| 956 | 2021-11-12 | 41,346,970 | 0 | 10.3135 | 400,900,000 | 2021-10-31 |
| 957 | 2021-11-11 | 41,346,970 | 0 | 10.3135 | 400,900,000 | 2021-10-31 |
| 958 | 2021-11-10 | 41,346,970 | 0 | 10.3135 | 400,900,000 | 2021-10-31 |
| 959 | 2021-11-09 | 41,346,970 | 0 | 10.3135 | 400,900,000 | 2021-10-31 |
| 960 | 2021-11-08 | 41,346,970 | 0 | 10.3135 | 400,900,000 | 2021-10-31 |
| 961 | 2021-11-05 | 41,346,970 | -6,000 | 10.3135 | 400,900,000 | 2021-10-31 |
| 962 | 2021-11-04 | 41,352,970 | 0 | 10.3150 | 400,900,000 | 2021-10-31 |
| 963 | 2021-11-03 | 41,352,970 | -12,000 | 10.3150 | 400,900,000 | 2021-10-31 |
| 964 | 2021-11-02 | 41,364,970 | 0 | 10.3180 | 400,900,000 | 2021-10-31 |
| 965 | 2021-11-01 | 41,364,970 | 0 | 10.3180 | 400,900,000 | 2021-10-31 |
| 966 | 2021-10-29 | 41,364,970 | 0 | 10.3180 | 400,900,000 | 2021-09-30 |
| 967 | 2021-10-28 | 41,364,970 | 0 | 10.3180 | 400,900,000 | 2021-09-30 |
| 968 | 2021-10-27 | 41,364,970 | 0 | 10.3180 | 400,900,000 | 2021-09-30 |
| 969 | 2021-10-26 | 41,364,970 | 0 | 10.3180 | 400,900,000 | 2021-09-30 |
| 970 | 2021-10-25 | 41,364,970 | 0 | 10.3180 | 400,900,000 | 2021-09-30 |
| 971 | 2021-10-22 | 41,364,970 | -10,000 | 10.3180 | 400,900,000 | 2021-09-30 |
| 972 | 2021-10-21 | 41,374,970 | 0 | 10.3205 | 400,900,000 | 2021-09-30 |
| 973 | 2021-10-20 | 41,374,970 | -34,000 | 10.3205 | 400,900,000 | 2021-09-30 |
| 974 | 2021-10-19 | 41,408,970 | 0 | 10.3290 | 400,900,000 | 2021-09-30 |
| 975 | 2021-10-18 | 41,408,970 | 52,000 | 10.3290 | 400,900,000 | 2021-09-30 |
| 976 | 2021-10-15 | 41,356,970 | -2,000 | 10.3160 | 400,900,000 | 2021-09-30 |
| 977 | 2021-10-12 | 41,358,970 | -72,000 | 10.3165 | 400,900,000 | 2021-09-30 |
| 978 | 2021-10-11 | 41,430,970 | 10,000 | 10.3345 | 400,900,000 | 2021-09-30 |
| 979 | 2021-10-08 | 41,420,970 | 30,000 | 10.3320 | 400,900,000 | 2021-09-30 |
| 980 | 2021-10-07 | 41,390,970 | 0 | 10.3245 | 400,900,000 | 2021-09-30 |
| 981 | 2021-10-06 | 41,390,970 | 0 | 10.3245 | 400,900,000 | 2021-09-30 |
| 982 | 2021-10-05 | 41,390,970 | 0 | 10.3245 | 400,900,000 | 2021-09-30 |
| 983 | 2021-10-04 | 41,390,970 | 0 | 10.3245 | 400,900,000 | 2021-09-30 |
| 984 | 2021-09-30 | 41,390,970 | 0 | 10.3245 | 400,900,000 | 2021-09-30 |
| 985 | 2021-09-29 | 41,390,970 | 0 | 10.3245 | 400,900,000 | 2021-08-31 |
| 986 | 2021-09-28 | 41,390,970 | 1,100,000 | 10.3245 | 400,900,000 | 2021-08-31 |
| 987 | 2021-09-27 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 988 | 2021-09-24 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 989 | 2021-09-23 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 990 | 2021-09-21 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 991 | 2021-09-20 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 992 | 2021-09-17 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 993 | 2021-09-16 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 994 | 2021-09-15 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 995 | 2021-09-14 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 996 | 2021-09-13 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 997 | 2021-09-10 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 998 | 2021-09-09 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 999 | 2021-09-08 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 1000 | 2021-09-07 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 1001 | 2021-09-06 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 1002 | 2021-09-03 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 1003 | 2021-09-02 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 1004 | 2021-09-01 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 1005 | 2021-08-31 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-08-31 |
| 1006 | 2021-08-30 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-07-31 |
| 1007 | 2021-08-27 | 40,290,970 | 0 | 10.0501 | 400,900,000 | 2021-07-31 |
| 1008 | 2021-08-26 | 40,290,970 | 20,000 | 10.0501 | 400,900,000 | 2021-07-31 |
| 1009 | 2021-08-25 | 40,270,970 | 0 | 10.0451 | 400,900,000 | 2021-07-31 |
| 1010 | 2021-08-24 | 40,270,970 | 0 | 10.0451 | 400,900,000 | 2021-07-31 |
| 1011 | 2021-08-23 | 40,270,970 | 0 | 10.0451 | 400,900,000 | 2021-07-31 |
| 1012 | 2021-08-20 | 40,270,970 | -252,000 | 10.0451 | 400,900,000 | 2021-07-31 |
| 1013 | 2021-08-19 | 40,522,970 | -8,000 | 10.1080 | 400,900,000 | 2021-07-31 |
| 1014 | 2021-08-18 | 40,530,970 | 0 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1015 | 2021-08-17 | 40,530,970 | 0 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1016 | 2021-08-16 | 40,530,970 | 0 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1017 | 2021-08-13 | 40,530,970 | 0 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1018 | 2021-08-12 | 40,530,970 | 0 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1019 | 2021-08-11 | 40,530,970 | 0 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1020 | 2021-08-10 | 40,530,970 | 0 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1021 | 2021-08-09 | 40,530,970 | 0 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1022 | 2021-08-06 | 40,530,970 | 0 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1023 | 2021-08-05 | 40,530,970 | 0 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1024 | 2021-08-04 | 40,530,970 | 38,000 | 10.1100 | 400,900,000 | 2021-07-31 |
| 1025 | 2021-08-03 | 40,492,970 | 0 | 10.1005 | 400,900,000 | 2021-07-31 |
| 1026 | 2021-08-02 | 40,492,970 | 24,000 | 10.1005 | 400,900,000 | 2021-07-31 |
| 1027 | 2021-07-30 | 40,468,970 | 0 | 10.0945 | 400,900,000 | 2021-06-30 |
| 1028 | 2021-07-29 | 40,468,970 | 0 | 10.0945 | 400,900,000 | 2021-06-30 |
| 1029 | 2021-07-28 | 40,468,970 | 0 | 10.0945 | 400,900,000 | 2021-06-30 |
| 1030 | 2021-07-27 | 40,468,970 | 2,000 | 10.0945 | 400,900,000 | 2021-06-30 |
| 1031 | 2021-07-26 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1032 | 2021-07-23 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1033 | 2021-07-22 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1034 | 2021-07-21 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1035 | 2021-07-20 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1036 | 2021-07-19 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1037 | 2021-07-16 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1038 | 2021-07-15 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1039 | 2021-07-14 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1040 | 2021-07-13 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1041 | 2021-07-12 | 40,466,970 | 0 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1042 | 2021-07-09 | 40,466,970 | -4,000 | 10.0940 | 400,900,000 | 2021-06-30 |
| 1043 | 2021-07-08 | 40,470,970 | -2,000 | 10.0950 | 400,900,000 | 2021-06-30 |
| 1044 | 2021-07-07 | 40,472,970 | -294,000 | 10.0955 | 400,900,000 | 2021-06-30 |
| 1045 | 2021-07-06 | 40,766,970 | -52,000 | 10.1689 | 400,900,000 | 2021-06-30 |
| 1046 | 2021-07-05 | 40,818,970 | -130,000 | 10.1818 | 400,900,000 | 2021-06-30 |
| 1047 | 2021-07-02 | 40,948,970 | -268,000 | 10.2143 | 400,900,000 | 2021-06-30 |
| 1048 | 2021-06-30 | 41,216,970 | 0 | 10.2811 | 400,900,000 | 2021-06-30 |
| 1049 | 2021-06-29 | 41,216,970 | 414,000 | 10.2811 | 400,900,000 | 2021-05-31 |
| 1050 | 2021-06-28 | 40,802,970 | -88,000 | 10.1778 | 400,900,000 | 2021-05-31 |
| 1051 | 2021-06-25 | 40,890,970 | 104,000 | 10.1998 | 400,900,000 | 2021-05-31 |
| 1052 | 2021-06-24 | 40,786,970 | -40,000 | 10.1739 | 400,900,000 | 2021-05-31 |
| 1053 | 2021-06-23 | 40,826,970 | 0 | 10.1838 | 400,900,000 | 2021-05-31 |
| 1054 | 2021-06-22 | 40,826,970 | 6,000 | 10.1838 | 400,900,000 | 2021-05-31 |
| 1055 | 2021-06-21 | 40,820,970 | 512,000 | 10.1823 | 400,900,000 | 2021-05-31 |
| 1056 | 2021-06-18 | 40,308,970 | 0 | 10.0546 | 400,900,000 | 2021-05-31 |
| 1057 | 2021-06-17 | 40,308,970 | 50,000 | 10.0546 | 400,900,000 | 2021-05-31 |
| 1058 | 2021-06-16 | 40,258,970 | 148,000 | 10.0421 | 400,900,000 | 2021-05-31 |
| 1059 | 2021-06-15 | 40,110,970 | 0 | 10.0052 | 400,900,000 | 2021-05-31 |
| 1060 | 2021-06-11 | 40,110,970 | 0 | 10.0052 | 400,900,000 | 2021-05-31 |
| 1061 | 2021-06-10 | 40,110,970 | 0 | 10.0052 | 400,900,000 | 2021-05-31 |
| 1062 | 2021-06-09 | 40,110,970 | 0 | 10.0052 | 400,900,000 | 2021-05-31 |
| 1063 | 2021-06-08 | 40,110,970 | 74,000 | 10.0052 | 400,900,000 | 2021-05-31 |
| 1064 | 2021-06-07 | 40,036,970 | 102,000 | 9.9868 | 400,900,000 | 2021-05-31 |
| 1065 | 2021-06-04 | 39,934,970 | 10,000 | 9.9613 | 400,900,000 | 2021-05-31 |
| 1066 | 2021-06-03 | 39,924,970 | 124,000 | 9.9588 | 400,900,000 | 2021-05-31 |
| 1067 | 2021-06-02 | 39,800,970 | 2,000 | 9.9279 | 400,900,000 | 2021-05-31 |
| 1068 | 2021-06-01 | 39,798,970 | 230,000 | 9.9274 | 400,900,000 | 2021-05-31 |
| 1069 | 2021-05-31 | 39,568,970 | -68,000 | 9.8700 | 400,900,000 | 2021-05-31 |
| 1070 | 2021-05-28 | 39,636,970 | 0 | 9.8870 | 400,900,000 | 2021-04-30 |
| 1071 | 2021-05-27 | 39,636,970 | 208,000 | 9.8870 | 400,900,000 | 2021-04-30 |
| 1072 | 2021-05-26 | 39,428,970 | -150,000 | 9.8351 | 400,900,000 | 2021-04-30 |
| 1073 | 2021-05-25 | 39,578,970 | 26,000 | 9.8725 | 400,900,000 | 2021-04-30 |
| 1074 | 2021-05-24 | 39,552,970 | -26,000 | 9.8660 | 400,900,000 | 2021-04-30 |
| 1075 | 2021-05-21 | 39,578,970 | -82,000 | 9.8725 | 400,900,000 | 2021-04-30 |
| 1076 | 2021-05-20 | 39,660,970 | 628,000 | 9.8930 | 400,900,000 | 2021-04-30 |
| 1077 | 2021-05-18 | 39,032,970 | -300,000 | 9.7363 | 400,900,000 | 2021-04-30 |
| 1078 | 2021-05-17 | 39,332,970 | 304,000 | 9.8112 | 400,900,000 | 2021-04-30 |
| 1079 | 2021-05-14 | 39,028,970 | -38,000 | 9.7353 | 400,900,000 | 2021-04-30 |
| 1080 | 2021-05-13 | 39,066,970 | -104,000 | 9.7448 | 400,900,000 | 2021-04-30 |
| 1081 | 2021-05-12 | 39,170,970 | -418,000 | 9.7708 | 400,900,000 | 2021-04-30 |
| 1082 | 2021-05-11 | 39,588,970 | 132,000 | 9.8750 | 400,900,000 | 2021-04-30 |
| 1083 | 2021-05-10 | 39,456,970 | -356,000 | 9.8421 | 400,900,000 | 2021-04-30 |
| 1084 | 2021-05-07 | 39,812,970 | -356,000 | 9.9309 | 400,900,000 | 2021-04-30 |
| 1085 | 2021-05-06 | 40,168,970 | -478,000 | 10.0197 | 400,900,000 | 2021-04-30 |
| 1086 | 2021-05-05 | 40,646,970 | -256,000 | 10.1389 | 400,900,000 | 2021-04-30 |
| 1087 | 2021-05-04 | 40,902,970 | -314,000 | 10.2028 | 400,900,000 | 2021-04-30 |
| 1088 | 2021-05-03 | 41,216,970 | 76,000 | 10.2811 | 400,900,000 | 2021-04-30 |
| 1089 | 2021-04-30 | 41,140,970 | -194,000 | 10.2622 | 400,900,000 | 2021-04-30 |
| 1090 | 2021-04-29 | 41,334,970 | 18,000 | 10.3105 | 400,900,000 | 2021-03-31 |
| 1091 | 2021-04-28 | 41,316,970 | -82,000 | 10.3061 | 400,900,000 | 2021-03-31 |
| 1092 | 2021-04-27 | 41,398,970 | 0 | 10.3265 | 400,900,000 | 2021-03-31 |
| 1093 | 2021-04-26 | 41,398,970 | -90,000 | 10.3265 | 400,900,000 | 2021-03-31 |
| 1094 | 2021-04-23 | 41,488,970 | 0 | 10.3490 | 400,900,000 | 2021-03-31 |
| 1095 | 2021-04-22 | 41,488,970 | 0 | 10.3490 | 400,900,000 | 2021-03-31 |
| 1096 | 2021-04-21 | 41,488,970 | -2,000 | 10.3490 | 400,900,000 | 2021-03-31 |
| 1097 | 2021-04-20 | 41,490,970 | 0 | 10.3495 | 400,900,000 | 2021-03-31 |
| 1098 | 2021-04-19 | 41,490,970 | 0 | 10.3495 | 400,900,000 | 2021-03-31 |
| 1099 | 2021-04-16 | 41,490,970 | 0 | 10.3495 | 400,900,000 | 2021-03-31 |
| 1100 | 2021-04-15 | 41,490,970 | 0 | 10.3495 | 400,900,000 | 2021-03-31 |
| 1101 | 2021-04-14 | 41,490,970 | 14,000 | 10.3495 | 400,900,000 | 2021-03-31 |
| 1102 | 2021-04-13 | 41,476,970 | 0 | 10.3460 | 400,900,000 | 2021-03-31 |
| 1103 | 2021-04-12 | 41,476,970 | -62,000 | 10.3460 | 400,900,000 | 2021-03-31 |
| 1104 | 2021-04-09 | 41,538,970 | 0 | 10.3614 | 400,900,000 | 2021-03-31 |
| 1105 | 2021-04-08 | 41,538,970 | 0 | 10.3614 | 400,900,000 | 2021-03-31 |
| 1106 | 2021-04-07 | 41,538,970 | 0 | 10.3614 | 400,900,000 | 2021-03-31 |
| 1107 | 2021-04-01 | 41,538,970 | -50,000 | 10.3614 | 400,900,000 | 2021-03-31 |
| 1108 | 2021-03-31 | 41,588,970 | -46,000 | 10.3739 | 400,900,000 | 2021-03-31 |
| 1109 | 2021-03-30 | 41,634,970 | -40,000 | 10.3854 | 400,900,000 | 2021-02-28 |
| 1110 | 2021-03-29 | 41,674,970 | -198,000 | 10.3954 | 400,900,000 | 2021-02-28 |
| 1111 | 2021-03-26 | 41,872,970 | -158,000 | 10.4447 | 400,900,000 | 2021-02-28 |
| 1112 | 2021-03-25 | 42,030,970 | -2,000 | 10.4842 | 400,900,000 | 2021-02-28 |
| 1113 | 2021-03-24 | 42,032,970 | -48,000 | 10.4847 | 400,900,000 | 2021-02-28 |
| 1114 | 2021-03-23 | 42,080,970 | 0 | 10.4966 | 400,900,000 | 2021-02-28 |
| 1115 | 2021-03-22 | 42,080,970 | 300,000 | 10.4966 | 400,900,000 | 2021-02-28 |
| 1116 | 2021-03-19 | 41,780,970 | 0 | 10.4218 | 400,900,000 | 2021-02-28 |
| 1117 | 2021-03-18 | 41,780,970 | 0 | 10.4218 | 400,900,000 | 2021-02-28 |
| 1118 | 2021-03-17 | 41,780,970 | 0 | 10.4218 | 400,900,000 | 2021-02-28 |
| 1119 | 2021-03-16 | 41,780,970 | -4,000 | 10.4218 | 400,900,000 | 2021-02-28 |
| 1120 | 2021-03-15 | 41,784,970 | 0 | 10.4228 | 400,900,000 | 2021-02-28 |
| 1121 | 2021-03-12 | 41,784,970 | 0 | 10.4228 | 400,900,000 | 2021-02-28 |
| 1122 | 2021-03-11 | 41,784,970 | 0 | 10.4228 | 400,900,000 | 2021-02-28 |
| 1123 | 2021-03-10 | 41,784,970 | 20,000 | 10.4228 | 400,900,000 | 2021-02-28 |
| 1124 | 2021-03-09 | 41,764,970 | 102,000 | 10.4178 | 400,900,000 | 2021-02-28 |
| 1125 | 2021-03-08 | 41,662,970 | -100,000 | 10.3924 | 400,900,000 | 2021-02-28 |
| 1126 | 2021-03-05 | 41,762,970 | 60,000 | 10.4173 | 400,900,000 | 2021-02-28 |
| 1127 | 2021-03-04 | 41,702,970 | -224,000 | 10.4023 | 400,900,000 | 2021-02-28 |
| 1128 | 2021-03-03 | 41,926,970 | 208,000 | 10.4582 | 400,900,000 | 2021-02-28 |
| 1129 | 2021-03-02 | 41,718,970 | -400,000 | 10.4063 | 400,900,000 | 2021-02-28 |
| 1130 | 2021-03-01 | 42,118,970 | -5,910,000 | 10.5061 | 400,900,000 | 2021-02-28 |
| 1131 | 2021-02-26 | 48,028,970 | -510,000 | 11.9803 | 400,900,000 | 2021-01-31 |
| 1132 | 2021-02-25 | 48,538,970 | 80,000 | 12.1075 | 400,900,000 | 2021-01-31 |
| 1133 | 2021-02-24 | 48,458,970 | 168,000 | 12.0875 | 400,900,000 | 2021-01-31 |
| 1134 | 2021-02-23 | 48,290,970 | 0 | 12.0456 | 400,900,000 | 2021-01-31 |
| 1135 | 2021-02-22 | 48,290,970 | 0 | 12.0456 | 400,900,000 | 2021-01-31 |
| 1136 | 2021-02-19 | 48,290,970 | -120,000 | 12.0456 | 400,900,000 | 2021-01-31 |
| 1137 | 2021-02-18 | 48,410,970 | 0 | 12.0756 | 400,900,000 | 2021-01-31 |
| 1138 | 2021-02-17 | 48,410,970 | -418,000 | 12.0756 | 400,900,000 | 2021-01-31 |
| 1139 | 2021-02-16 | 48,828,970 | 2,000 | 12.1798 | 400,900,000 | 2021-01-31 |
| 1140 | 2021-02-11 | 48,826,970 | 0 | 12.1793 | 400,900,000 | 2021-01-31 |
| 1141 | 2021-02-10 | 48,826,970 | 0 | 12.1793 | 400,900,000 | 2021-01-31 |
| 1142 | 2021-02-09 | 48,826,970 | -142,000 | 12.1793 | 400,900,000 | 2021-01-31 |
| 1143 | 2021-02-08 | 48,968,970 | 0 | 12.2148 | 400,900,000 | 2021-01-31 |
| 1144 | 2021-02-05 | 48,968,970 | 0 | 12.2148 | 400,900,000 | 2021-01-31 |
| 1145 | 2021-02-04 | 48,968,970 | 30,000 | 12.2148 | 400,900,000 | 2021-01-31 |
| 1146 | 2021-02-03 | 48,938,970 | 0 | 12.2073 | 400,900,000 | 2021-01-31 |
| 1147 | 2021-02-02 | 48,938,970 | 10,000 | 12.2073 | 400,900,000 | 2021-01-31 |
| 1148 | 2021-02-01 | 48,928,970 | 0 | 12.2048 | 400,900,000 | 2021-01-31 |
| 1149 | 2021-01-29 | 48,928,970 | 0 | 12.2048 | 400,900,000 | 2020-12-31 |
| 1150 | 2021-01-28 | 48,928,970 | 50,000 | 12.2048 | 400,900,000 | 2020-12-31 |
| 1151 | 2021-01-27 | 48,878,970 | 182,000 | 12.1923 | 400,900,000 | 2020-12-31 |
| 1152 | 2021-01-26 | 48,696,970 | -30,000 | 12.1469 | 400,900,000 | 2020-12-31 |
| 1153 | 2021-01-25 | 48,726,970 | 90,000 | 12.1544 | 400,900,000 | 2020-12-31 |
| 1154 | 2021-01-22 | 48,636,970 | 516,000 | 12.1319 | 400,900,000 | 2020-12-31 |
| 1155 | 2021-01-21 | 48,120,970 | 8,000 | 12.0032 | 400,900,000 | 2020-12-31 |
| 1156 | 2021-01-20 | 48,112,970 | 244,000 | 12.0012 | 400,900,000 | 2020-12-31 |
| 1157 | 2021-01-19 | 47,868,970 | 0 | 11.9404 | 400,900,000 | 2020-12-31 |
| 1158 | 2021-01-18 | 47,868,970 | 0 | 11.9404 | 400,900,000 | 2020-12-31 |
| 1159 | 2021-01-15 | 47,868,970 | 8,000 | 11.9404 | 400,900,000 | 2020-12-31 |
| 1160 | 2021-01-14 | 47,860,970 | 2,000 | 11.9384 | 400,900,000 | 2020-12-31 |
| 1161 | 2021-01-13 | 47,858,970 | 0 | 11.9379 | 400,900,000 | 2020-12-31 |
| 1162 | 2021-01-12 | 47,858,970 | 86,000 | 11.9379 | 400,900,000 | 2020-12-31 |
| 1163 | 2021-01-11 | 47,772,970 | -2,000 | 11.9164 | 400,900,000 | 2020-12-31 |
| 1164 | 2021-01-08 | 47,774,970 | 134,000 | 11.9169 | 400,900,000 | 2020-12-31 |
| 1165 | 2021-01-07 | 47,640,970 | 0 | 11.8835 | 400,900,000 | 2020-12-31 |
| 1166 | 2021-01-06 | 47,640,970 | -2,000 | 11.8835 | 400,900,000 | 2020-12-31 |
| 1167 | 2021-01-05 | 47,642,970 | 64,000 | 11.8840 | 400,900,000 | 2020-12-31 |
| 1168 | 2021-01-04 | 47,578,970 | 100,000 | 11.8680 | 400,900,000 | 2020-12-31 |
| 1169 | 2020-12-31 | 47,478,970 | 0 | 11.8431 | 400,900,000 | 2020-12-31 |
| 1170 | 2020-12-30 | 47,478,970 | 88,000 | 11.8431 | 400,900,000 | 2020-11-30 |
| 1171 | 2020-12-29 | 47,390,970 | -72,000 | 11.8211 | 400,900,000 | 2020-11-30 |
| 1172 | 2020-12-28 | 47,462,970 | -120,000 | 11.8391 | 400,900,000 | 2020-11-30 |
| 1173 | 2020-12-24 | 47,582,970 | 0 | 11.8690 | 400,900,000 | 2020-11-30 |
| 1174 | 2020-12-23 | 47,582,970 | -350,000 | 11.8690 | 400,900,000 | 2020-11-30 |
| 1175 | 2020-12-22 | 47,932,970 | 0 | 11.9563 | 400,900,000 | 2020-11-30 |
| 1176 | 2020-12-21 | 47,932,970 | 0 | 11.9563 | 400,900,000 | 2020-11-30 |
| 1177 | 2020-12-18 | 47,932,970 | 0 | 11.9563 | 400,900,000 | 2020-11-30 |
| 1178 | 2020-12-17 | 47,932,970 | 26,000 | 11.9563 | 400,900,000 | 2020-11-30 |
| 1179 | 2020-12-16 | 47,906,970 | -4,000 | 11.9499 | 400,900,000 | 2020-11-30 |
| 1180 | 2020-12-15 | 47,910,970 | 0 | 11.9509 | 400,900,000 | 2020-11-30 |
| 1181 | 2020-12-14 | 47,910,970 | 66,000 | 11.9509 | 400,900,000 | 2020-11-30 |
| 1182 | 2020-12-11 | 47,844,970 | -60,000 | 11.9344 | 400,900,000 | 2020-11-30 |
| 1183 | 2020-12-10 | 47,904,970 | 0 | 11.9494 | 400,900,000 | 2020-11-30 |
| 1184 | 2020-12-09 | 47,904,970 | -41,086,188 | 11.9494 | 400,900,000 | 2020-11-30 |
| 1185 | 2020-12-08 | 88,991,158 | 1,278,000 | 22.1978 | 400,900,000 | 2020-11-30 |
| 1186 | 2020-12-07 | 87,713,158 | 0 | 21.8791 | 400,900,000 | 2020-11-30 |
| 1187 | 2020-12-04 | 87,713,158 | -2,000 | 21.8791 | 400,900,000 | 2020-11-30 |
| 1188 | 2020-12-03 | 87,715,158 | -26,000 | 21.8796 | 400,900,000 | 2020-11-30 |
| 1189 | 2020-12-02 | 87,741,158 | 12,000 | 21.8860 | 400,900,000 | 2020-11-30 |
| 1190 | 2020-12-01 | 87,729,158 | 246,000 | 21.8831 | 400,900,000 | 2020-11-30 |
| 1191 | 2020-11-30 | 87,483,158 | -922,000 | 21.8217 | 400,900,000 | 2020-11-30 |
| 1192 | 2020-11-27 | 88,405,158 | -4,000 | 22.0517 | 400,900,000 | 2020-10-31 |
| 1193 | 2020-11-26 | 88,409,158 | -430,000 | 22.0527 | 400,900,000 | 2020-10-31 |
| 1194 | 2020-11-25 | 88,839,158 | -6,000 | 22.1599 | 400,900,000 | 2020-10-31 |
| 1195 | 2020-11-24 | 88,845,158 | -8,000 | 22.1614 | 400,900,000 | 2020-10-31 |
| 1196 | 2020-11-23 | 88,853,158 | -586,000 | 22.1634 | 400,900,000 | 2020-10-31 |
| 1197 | 2020-11-20 | 89,439,158 | -270,000 | 22.3096 | 400,900,000 | 2020-10-31 |
| 1198 | 2020-11-19 | 89,709,158 | -170,000 | 22.3769 | 400,900,000 | 2020-10-31 |
| 1199 | 2020-11-18 | 89,879,158 | -4,000 | 22.4193 | 400,900,000 | 2020-10-31 |
| 1200 | 2020-11-17 | 89,883,158 | -310,000 | 22.4203 | 400,900,000 | 2020-10-31 |
| 1201 | 2020-11-16 | 90,193,158 | 0 | 22.4977 | 400,900,000 | 2020-10-31 |
| 1202 | 2020-11-13 | 90,193,158 | 0 | 22.4977 | 400,900,000 | 2020-10-31 |
| 1203 | 2020-11-12 | 90,193,158 | 0 | 22.4977 | 400,900,000 | 2020-10-31 |
| 1204 | 2020-11-11 | 90,193,158 | 0 | 22.4977 | 400,900,000 | 2020-10-31 |
| 1205 | 2020-11-10 | 90,193,158 | 16,000 | 22.4977 | 400,900,000 | 2020-10-31 |
| 1206 | 2020-11-09 | 90,177,158 | 0 | 22.4937 | 400,900,000 | 2020-10-31 |
| 1207 | 2020-11-06 | 90,177,158 | 0 | 22.4937 | 400,900,000 | 2020-10-31 |
| 1208 | 2020-11-05 | 90,177,158 | -36,000 | 22.4937 | 400,900,000 | 2020-10-31 |
| 1209 | 2020-11-04 | 90,213,158 | 0 | 22.5027 | 400,900,000 | 2020-10-31 |
| 1210 | 2020-11-03 | 90,213,158 | 38,000 | 22.5027 | 400,900,000 | 2020-10-31 |
| 1211 | 2020-11-02 | 90,175,158 | 0 | 22.4932 | 400,900,000 | 2020-10-31 |
| 1212 | 2020-10-30 | 90,175,158 | 40,000 | 22.4932 | 400,900,000 | 2020-09-30 |
| 1213 | 2020-10-29 | 90,135,158 | 0 | 22.4832 | 400,900,000 | 2020-09-30 |
| 1214 | 2020-10-28 | 90,135,158 | 0 | 22.4832 | 400,900,000 | 2020-09-30 |
| 1215 | 2020-10-27 | 90,135,158 | 0 | 22.4832 | 400,900,000 | 2020-09-30 |
| 1216 | 2020-10-23 | 90,135,158 | 0 | 22.4832 | 400,900,000 | 2020-09-30 |
| 1217 | 2020-10-22 | 90,135,158 | 0 | 22.4832 | 400,900,000 | 2020-09-30 |
| 1218 | 2020-10-21 | 90,135,158 | 0 | 22.4832 | 400,900,000 | 2020-09-30 |
| 1219 | 2020-10-20 | 90,135,158 | 68,000 | 22.4832 | 400,900,000 | 2020-09-30 |
| 1220 | 2020-10-19 | 90,067,158 | 0 | 22.4662 | 400,900,000 | 2020-09-30 |
| 1221 | 2020-10-16 | 90,067,158 | 54,000 | 22.4662 | 400,900,000 | 2020-09-30 |
| 1222 | 2020-10-15 | 90,013,158 | -100,000 | 22.4528 | 400,900,000 | 2020-09-30 |
| 1223 | 2020-10-14 | 90,113,158 | 20,000 | 22.4777 | 400,900,000 | 2020-09-30 |
| 1224 | 2020-10-12 | 90,093,158 | 20,000 | 22.4727 | 400,900,000 | 2020-09-30 |
| 1225 | 2020-10-09 | 90,073,158 | -96,000 | 22.4677 | 400,900,000 | 2020-09-30 |
| 1226 | 2020-10-08 | 90,169,158 | 0 | 22.4917 | 400,900,000 | 2020-09-30 |
| 1227 | 2020-10-07 | 90,169,158 | -152,000 | 22.4917 | 400,900,000 | 2020-09-30 |
| 1228 | 2020-10-06 | 90,321,158 | 0 | 22.5296 | 400,900,000 | 2020-09-30 |
| 1229 | 2020-10-05 | 90,321,158 | 0 | 22.5296 | 400,900,000 | 2020-09-30 |
| 1230 | 2020-09-30 | 90,321,158 | 356,000 | 22.5296 | 400,900,000 | 2020-09-30 |
| 1231 | 2020-09-29 | 89,965,158 | 44,000 | 22.4408 | 400,900,000 | 2020-08-31 |
| 1232 | 2020-09-28 | 89,921,158 | 362,000 | 22.4298 | 400,900,000 | 2020-08-31 |
| 1233 | 2020-09-25 | 89,559,158 | -22,000 | 22.3395 | 400,900,000 | 2020-08-31 |
| 1234 | 2020-09-24 | 89,581,158 | 266,000 | 22.3450 | 400,900,000 | 2020-08-31 |
| 1235 | 2020-09-23 | 89,315,158 | 150,000 | 22.2787 | 400,900,000 | 2020-08-31 |
| 1236 | 2020-09-22 | 89,165,158 | 166,000 | 22.2412 | 400,900,000 | 2020-08-31 |
| 1237 | 2020-09-21 | 88,999,158 | 0 | 22.1998 | 400,900,000 | 2020-08-31 |
| 1238 | 2020-09-18 | 88,999,158 | -434,000 | 22.1998 | 400,900,000 | 2020-08-31 |
| 1239 | 2020-09-17 | 89,433,158 | -198,000 | 22.3081 | 400,900,000 | 2020-08-31 |
| 1240 | 2020-09-16 | 89,631,158 | 50,000 | 22.3575 | 400,900,000 | 2020-08-31 |
| 1241 | 2020-09-15 | 89,581,158 | 1,452,000 | 22.3450 | 400,900,000 | 2020-08-31 |
| 1242 | 2020-09-14 | 88,129,158 | -82,000 | 21.9828 | 400,900,000 | 2020-08-31 |
| 1243 | 2020-09-11 | 88,211,158 | -1,686,000 | 22.0033 | 400,900,000 | 2020-08-31 |
| 1244 | 2020-09-10 | 89,897,158 | -402,000 | 22.4238 | 400,900,000 | 2020-08-31 |
| 1245 | 2020-09-09 | 90,299,158 | -46,000 | 22.5241 | 400,900,000 | 2020-08-31 |
| 1246 | 2020-09-08 | 90,345,158 | -4,000 | 22.5356 | 400,900,000 | 2020-08-31 |
| 1247 | 2020-09-07 | 90,349,158 | -262,000 | 22.5366 | 400,900,000 | 2020-08-31 |
| 1248 | 2020-09-04 | 90,611,158 | -490,000 | 22.6019 | 400,900,000 | 2020-08-31 |
| 1249 | 2020-09-03 | 91,101,158 | -16,000 | 22.7242 | 400,900,000 | 2020-08-31 |
| 1250 | 2020-09-02 | 91,117,158 | 82,000 | 22.7282 | 400,900,000 | 2020-08-31 |
| 1251 | 2020-09-01 | 91,035,158 | -280,000 | 22.7077 | 400,900,000 | 2020-08-31 |
| 1252 | 2020-08-31 | 91,315,158 | -60,000 | 22.7775 | 400,900,000 | 2020-08-31 |
| 1253 | 2020-08-28 | 91,375,158 | -426,000 | 22.7925 | 400,900,000 | 2020-07-31 |
| 1254 | 2020-08-27 | 91,801,158 | 68,000 | 22.8988 | 400,900,000 | 2020-07-31 |
| 1255 | 2020-08-26 | 91,733,158 | 160,000 | 22.8818 | 400,900,000 | 2020-07-31 |
| 1256 | 2020-08-25 | 91,573,158 | -150,000 | 22.8419 | 400,900,000 | 2020-07-31 |
| 1257 | 2020-08-24 | 91,723,158 | 624,000 | 22.8793 | 400,900,000 | 2020-07-31 |
| 1258 | 2020-08-21 | 91,099,158 | -130,000 | 22.7237 | 400,900,000 | 2020-07-31 |
| 1259 | 2020-08-20 | 91,229,158 | -92,000 | 22.7561 | 400,900,000 | 2020-07-31 |
| 1260 | 2020-08-19 | 91,321,158 | -336,000 | 22.7790 | 400,900,000 | 2020-07-31 |
| 1261 | 2020-08-18 | 91,657,158 | -242,000 | 22.8628 | 400,900,000 | 2020-07-31 |
| 1262 | 2020-08-17 | 91,899,158 | -198,000 | 22.9232 | 400,900,000 | 2020-07-31 |
| 1263 | 2020-08-14 | 92,097,158 | 940,000 | 22.9726 | 400,900,000 | 2020-07-31 |
| 1264 | 2020-08-13 | 91,157,158 | 558,000 | 22.7381 | 400,900,000 | 2020-07-31 |
| 1265 | 2020-08-12 | 90,599,158 | 1,080,000 | 22.5989 | 400,900,000 | 2020-07-31 |
| 1266 | 2020-08-11 | 89,519,158 | 12,000 | 22.3295 | 400,900,000 | 2020-07-31 |
| 1267 | 2020-08-10 | 89,507,158 | 0 | 22.3266 | 400,900,000 | 2020-07-31 |
| 1268 | 2020-08-07 | 89,507,158 | -40,000 | 22.3266 | 400,900,000 | 2020-07-31 |
| 1269 | 2020-08-06 | 89,547,158 | -234,000 | 22.3365 | 400,900,000 | 2020-07-31 |
| 1270 | 2020-08-05 | 89,781,158 | -4,000 | 22.3949 | 400,900,000 | 2020-07-31 |
| 1271 | 2020-08-04 | 89,785,158 | -6,000 | 22.3959 | 400,900,000 | 2020-07-31 |
| 1272 | 2020-08-03 | 89,791,158 | 0 | 22.3974 | 400,900,000 | 2020-07-31 |
| 1273 | 2020-07-31 | 89,791,158 | 0 | 22.3974 | 400,900,000 | 2020-07-31 |
| 1274 | 2020-07-30 | 89,791,158 | 0 | 22.3974 | 400,900,000 | 2020-06-30 |
| 1275 | 2020-07-29 | 89,791,158 | 0 | 22.3974 | 400,900,000 | 2020-06-30 |
| 1276 | 2020-07-28 | 89,791,158 | 0 | 22.3974 | 400,900,000 | 2020-06-30 |
| 1277 | 2020-07-27 | 89,791,158 | 0 | 22.3974 | 400,900,000 | 2020-06-30 |
| 1278 | 2020-07-24 | 89,791,158 | 0 | 22.3974 | 400,900,000 | 2020-06-30 |
| 1279 | 2020-07-23 | 89,791,158 | 0 | 22.3974 | 400,900,000 | 2020-06-30 |
| 1280 | 2020-07-22 | 89,791,158 | 0 | 22.3974 | 400,900,000 | 2020-06-30 |
| 1281 | 2020-07-21 | 89,791,158 | 0 | 22.3974 | 400,900,000 | 2020-06-30 |
| 1282 | 2020-07-20 | 89,791,158 | -4,000 | 22.3974 | 400,900,000 | 2020-06-30 |
| 1283 | 2020-07-17 | 89,795,158 | 0 | 22.3984 | 400,900,000 | 2020-06-30 |
| 1284 | 2020-07-16 | 89,795,158 | 0 | 22.3984 | 400,900,000 | 2020-06-30 |
| 1285 | 2020-07-15 | 89,795,158 | 0 | 22.3984 | 400,900,000 | 2020-06-30 |
| 1286 | 2020-07-14 | 89,795,158 | 0 | 22.3984 | 400,900,000 | 2020-06-30 |
| 1287 | 2020-07-13 | 89,795,158 | 0 | 22.3984 | 400,900,000 | 2020-06-30 |
| 1288 | 2020-07-10 | 89,795,158 | 0 | 22.3984 | 400,900,000 | 2020-06-30 |
| 1289 | 2020-07-09 | 89,795,158 | 2,000 | 22.3984 | 400,900,000 | 2020-06-30 |
| 1290 | 2020-07-08 | 89,793,158 | 0 | 22.3979 | 400,900,000 | 2020-06-30 |
| 1291 | 2020-07-07 | 89,793,158 | 0 | 22.3979 | 400,900,000 | 2020-06-30 |
| 1292 | 2020-07-06 | 89,793,158 | -20,000 | 22.3979 | 400,900,000 | 2020-06-30 |
| 1293 | 2020-07-03 | 89,813,158 | 0 | 22.4029 | 400,900,000 | 2020-06-30 |
| 1294 | 2020-07-02 | 89,813,158 | -14,000 | 22.4029 | 400,900,000 | 2020-06-30 |
| 1295 | 2020-06-30 | 89,827,158 | 0 | 22.4064 | 400,900,000 | 2020-06-30 |
| 1296 | 2020-06-29 | 89,827,158 | -2,000 | 22.4064 | 400,900,000 | 2020-05-31 |
| 1297 | 2020-06-26 | 89,829,158 | 0 | 22.4069 | 400,900,000 | 2020-05-31 |
| 1298 | 2020-06-24 | 89,829,158 | 0 | 22.4069 | 400,900,000 | 2020-05-31 |
| 1299 | 2020-06-23 | 89,829,158 | 0 | 22.4069 | 400,900,000 | 2020-05-31 |
| 1300 | 2020-06-22 | 89,829,158 | 0 | 22.4069 | 400,900,000 | 2020-05-31 |
| 1301 | 2020-06-19 | 89,829,158 | 2,000 | 22.4069 | 400,900,000 | 2020-05-31 |
| 1302 | 2020-06-18 | 89,827,158 | 0 | 22.4064 | 400,900,000 | 2020-05-31 |
| 1303 | 2020-06-17 | 89,827,158 | 64,000 | 22.4064 | 400,900,000 | 2020-05-31 |
| 1304 | 2020-06-16 | 89,763,158 | 0 | 22.3904 | 400,900,000 | 2020-05-31 |
| 1305 | 2020-06-15 | 89,763,158 | 0 | 22.3904 | 400,900,000 | 2020-05-31 |
| 1306 | 2020-06-12 | 89,763,158 | 0 | 22.3904 | 400,900,000 | 2020-05-31 |
| 1307 | 2020-06-11 | 89,763,158 | -20,000 | 22.3904 | 400,900,000 | 2020-05-31 |
| 1308 | 2020-06-10 | 89,783,158 | 0 | 22.3954 | 400,900,000 | 2020-05-31 |
| 1309 | 2020-06-09 | 89,783,158 | 0 | 22.3954 | 400,900,000 | 2020-05-31 |
| 1310 | 2020-06-08 | 89,783,158 | 0 | 22.3954 | 400,900,000 | 2020-05-31 |
| 1311 | 2020-06-05 | 89,783,158 | 0 | 22.3954 | 400,900,000 | 2020-05-31 |
| 1312 | 2020-06-04 | 89,783,158 | 0 | 22.3954 | 400,900,000 | 2020-05-31 |
| 1313 | 2020-06-03 | 89,783,158 | 0 | 22.3954 | 400,900,000 | 2020-05-31 |
| 1314 | 2020-06-02 | 89,783,158 | 0 | 22.3954 | 400,900,000 | 2020-05-31 |
| 1315 | 2020-06-01 | 89,783,158 | 954,000 | 22.3954 | 400,900,000 | 2020-05-31 |
| 1316 | 2020-05-29 | 88,829,158 | 0 | 22.1574 | 400,900,000 | 2020-04-30 |
| 1317 | 2020-05-28 | 88,829,158 | 0 | 22.1574 | 400,900,000 | 2020-04-30 |
| 1318 | 2020-05-27 | 88,829,158 | 0 | 22.1574 | 400,900,000 | 2020-04-30 |
| 1319 | 2020-05-26 | 88,829,158 | 0 | 22.1574 | 400,900,000 | 2020-04-30 |
| 1320 | 2020-05-25 | 88,829,158 | 0 | 22.1574 | 400,900,000 | 2020-04-30 |
| 1321 | 2020-05-22 | 88,829,158 | 0 | 22.1574 | 400,900,000 | 2020-04-30 |
| 1322 | 2020-05-21 | 88,829,158 | 0 | 22.1574 | 400,900,000 | 2020-04-30 |
| 1323 | 2020-05-20 | 88,829,158 | 0 | 22.1574 | 400,900,000 | 2020-04-30 |
| 1324 | 2020-05-19 | 88,829,158 | 2,000 | 22.1574 | 400,900,000 | 2020-04-30 |
| 1325 | 2020-05-18 | 88,827,158 | 0 | 22.1569 | 400,900,000 | 2020-04-30 |
| 1326 | 2020-05-15 | 88,827,158 | 0 | 22.1569 | 400,900,000 | 2020-04-30 |
| 1327 | 2020-05-14 | 88,827,158 | 0 | 22.1569 | 400,900,000 | 2020-04-30 |
| 1328 | 2020-05-13 | 88,827,158 | 0 | 22.1569 | 400,900,000 | 2020-04-30 |
| 1329 | 2020-05-12 | 88,827,158 | 0 | 22.1569 | 400,900,000 | 2020-04-30 |
| 1330 | 2020-05-11 | 88,827,158 | 0 | 22.1569 | 400,900,000 | 2020-04-30 |
| 1331 | 2020-05-08 | 88,827,158 | 0 | 22.1569 | 400,900,000 | 2020-04-30 |
| 1332 | 2020-05-07 | 88,827,158 | 0 | 22.1569 | 400,900,000 | 2020-04-30 |
| 1333 | 2020-05-06 | 88,827,158 | 128,000 | 22.1569 | 400,900,000 | 2020-04-30 |
| 1334 | 2020-05-05 | 88,699,158 | 0 | 22.1250 | 400,900,000 | 2020-04-30 |
| 1335 | 2020-05-04 | 88,699,158 | 0 | 22.1250 | 400,900,000 | 2020-04-30 |
| 1336 | 2020-04-29 | 88,699,158 | -28,000 | 22.1250 | 400,900,000 | 2020-03-31 |
| 1337 | 2020-04-28 | 88,727,158 | -32,000 | 22.1320 | 400,900,000 | 2020-03-31 |
| 1338 | 2020-04-27 | 88,759,158 | 0 | 22.1400 | 400,900,000 | 2020-03-31 |
| 1339 | 2020-04-24 | 88,759,158 | 0 | 22.1400 | 400,900,000 | 2020-03-31 |
| 1340 | 2020-04-23 | 88,759,158 | 0 | 22.1400 | 400,900,000 | 2020-03-31 |
| 1341 | 2020-04-22 | 88,759,158 | 0 | 22.1400 | 400,900,000 | 2020-03-31 |
| 1342 | 2020-04-21 | 88,759,158 | 0 | 22.1400 | 400,900,000 | 2020-03-31 |
| 1343 | 2020-04-20 | 88,759,158 | 12,000 | 22.1400 | 400,900,000 | 2020-03-31 |
| 1344 | 2020-04-17 | 88,747,158 | 0 | 22.1370 | 400,900,000 | 2020-03-31 |
| 1345 | 2020-04-16 | 88,747,158 | 0 | 22.1370 | 400,900,000 | 2020-03-31 |
| 1346 | 2020-04-15 | 88,747,158 | -100,000 | 22.1370 | 400,900,000 | 2020-03-31 |
| 1347 | 2020-04-14 | 88,847,158 | -20,000 | 22.1619 | 400,900,000 | 2020-03-31 |
| 1348 | 2020-04-09 | 88,867,158 | -46,000 | 22.1669 | 400,900,000 | 2020-03-31 |
| 1349 | 2020-04-08 | 88,913,158 | 0 | 22.1784 | 400,900,000 | 2020-03-31 |
| 1350 | 2020-04-07 | 88,913,158 | 0 | 22.1784 | 400,900,000 | 2020-03-31 |
| 1351 | 2020-04-06 | 88,913,158 | 0 | 22.1784 | 400,900,000 | 2020-03-31 |
| 1352 | 2020-04-03 | 88,913,158 | 0 | 22.1784 | 400,900,000 | 2020-03-31 |
| 1353 | 2020-04-02 | 88,913,158 | 0 | 22.1784 | 400,900,000 | 2020-03-31 |
| 1354 | 2020-04-01 | 88,913,158 | 6,000 | 22.1784 | 400,900,000 | 2020-03-31 |
| 1355 | 2020-03-31 | 88,907,158 | 0 | 22.1769 | 400,900,000 | 2020-03-31 |
| 1356 | 2020-03-30 | 88,907,158 | 0 | 22.1769 | 400,900,000 | 2020-02-29 |
| 1357 | 2020-03-27 | 88,907,158 | 0 | 22.1769 | 400,900,000 | 2020-02-29 |
| 1358 | 2020-03-26 | 88,907,158 | 0 | 22.1769 | 400,900,000 | 2020-02-29 |
| 1359 | 2020-03-25 | 88,907,158 | 0 | 22.1769 | 400,900,000 | 2020-02-29 |
| 1360 | 2020-03-24 | 88,907,158 | 324,000 | 22.1769 | 400,900,000 | 2020-02-29 |
| 1361 | 2020-03-23 | 88,583,158 | 0 | 22.0961 | 400,900,000 | 2020-02-29 |
| 1362 | 2020-03-20 | 88,583,158 | 0 | 22.0961 | 400,900,000 | 2020-02-29 |
| 1363 | 2020-03-19 | 88,583,158 | 0 | 22.0961 | 400,900,000 | 2020-02-29 |
| 1364 | 2020-03-18 | 88,583,158 | 0 | 22.0961 | 400,900,000 | 2020-02-29 |
| 1365 | 2020-03-17 | 88,583,158 | -4,000 | 22.0961 | 400,900,000 | 2020-02-29 |
| 1366 | 2020-03-16 | 88,587,158 | 0 | 22.0971 | 400,900,000 | 2020-02-29 |
| 1367 | 2020-03-13 | 88,587,158 | 0 | 22.0971 | 400,900,000 | 2020-02-29 |
| 1368 | 2020-03-12 | 88,587,158 | 0 | 22.0971 | 400,900,000 | 2020-02-29 |
| 1369 | 2020-03-11 | 88,587,158 | 10,000 | 22.0971 | 400,900,000 | 2020-02-29 |
| 1370 | 2020-03-10 | 88,577,158 | 0 | 22.0946 | 400,900,000 | 2020-02-29 |
| 1371 | 2020-03-09 | 88,577,158 | 0 | 22.0946 | 400,900,000 | 2020-02-29 |
| 1372 | 2020-03-06 | 88,577,158 | 0 | 22.0946 | 400,900,000 | 2020-02-29 |
| 1373 | 2020-03-05 | 88,577,158 | 0 | 22.0946 | 400,900,000 | 2020-02-29 |
| 1374 | 2020-03-04 | 88,577,158 | 0 | 22.0946 | 400,900,000 | 2020-02-29 |
| 1375 | 2020-03-03 | 88,577,158 | -42,000 | 22.0946 | 400,900,000 | 2020-02-29 |
| 1376 | 2020-03-02 | 88,619,158 | 0 | 22.1051 | 400,900,000 | 2020-02-29 |
| 1377 | 2020-02-28 | 88,619,158 | 0 | 22.1051 | 400,900,000 | 2020-01-31 |
| 1378 | 2020-02-27 | 88,619,158 | 0 | 22.1051 | 400,900,000 | 2020-01-31 |
| 1379 | 2020-02-26 | 88,619,158 | -2,000 | 22.1051 | 400,900,000 | 2020-01-31 |
| 1380 | 2020-02-25 | 88,621,158 | 0 | 22.1056 | 400,900,000 | 2020-01-31 |
| 1381 | 2020-02-24 | 88,621,158 | 38,000 | 22.1056 | 400,900,000 | 2020-01-31 |
| 1382 | 2020-02-21 | 88,583,158 | -30,000 | 22.0961 | 400,900,000 | 2020-01-31 |
| 1383 | 2020-02-20 | 88,613,158 | 0 | 22.1036 | 400,900,000 | 2020-01-31 |
| 1384 | 2020-02-19 | 88,613,158 | 0 | 22.1036 | 400,900,000 | 2020-01-31 |
| 1385 | 2020-02-18 | 88,613,158 | 0 | 22.1036 | 400,900,000 | 2020-01-31 |
| 1386 | 2020-02-17 | 88,613,158 | 0 | 22.1036 | 400,900,000 | 2020-01-31 |
| 1387 | 2020-02-14 | 88,613,158 | 0 | 22.1036 | 400,900,000 | 2020-01-31 |
| 1388 | 2020-02-13 | 88,613,158 | 0 | 22.1036 | 400,900,000 | 2020-01-31 |
| 1389 | 2020-02-12 | 88,613,158 | 0 | 22.1036 | 400,900,000 | 2020-01-31 |
| 1390 | 2020-02-11 | 88,613,158 | 0 | 22.1036 | 400,900,000 | 2020-01-31 |
| 1391 | 2020-02-10 | 88,613,158 | 0 | 22.1036 | 400,900,000 | 2020-01-31 |
| 1392 | 2020-02-07 | 88,613,158 | 12,000 | 22.1036 | 400,900,000 | 2020-01-31 |
| 1393 | 2020-02-06 | 88,601,158 | 0 | 22.1006 | 400,900,000 | 2020-01-31 |
| 1394 | 2020-02-05 | 88,601,158 | 0 | 22.1006 | 400,900,000 | 2020-01-31 |
| 1395 | 2020-02-04 | 88,601,158 | 0 | 22.1006 | 400,900,000 | 2020-01-31 |
| 1396 | 2020-02-03 | 88,601,158 | 0 | 22.1006 | 400,900,000 | 2020-01-31 |
| 1397 | 2020-01-31 | 88,601,158 | 68,000 | 22.1006 | 400,900,000 | 2020-01-31 |
| 1398 | 2020-01-30 | 88,533,158 | -130,000 | 22.0836 | 400,900,000 | 2019-12-31 |
| 1399 | 2020-01-29 | 88,663,158 | 8,000 | 22.1160 | 400,900,000 | 2019-12-31 |
| 1400 | 2020-01-24 | 88,655,158 | 0 | 22.1140 | 400,900,000 | 2019-12-31 |
| 1401 | 2020-01-23 | 88,655,158 | -62,000 | 22.1140 | 400,900,000 | 2019-12-31 |
| 1402 | 2020-01-22 | 88,717,158 | 0 | 22.1295 | 400,900,000 | 2019-12-31 |
| 1403 | 2020-01-21 | 88,717,158 | 30,000 | 22.1295 | 400,900,000 | 2019-12-31 |
| 1404 | 2020-01-20 | 88,687,158 | 692,000 | 22.1220 | 400,900,000 | 2019-12-31 |
| 1405 | 2020-01-17 | 87,995,158 | 0 | 21.9494 | 400,900,000 | 2019-12-31 |
| 1406 | 2020-01-16 | 87,995,158 | 0 | 21.9494 | 400,900,000 | 2019-12-31 |
| 1407 | 2020-01-15 | 87,995,158 | -6,000 | 21.9494 | 400,900,000 | 2019-12-31 |
| 1408 | 2020-01-14 | 88,001,158 | 0 | 21.9509 | 400,900,000 | 2019-12-31 |
| 1409 | 2020-01-13 | 88,001,158 | 0 | 21.9509 | 400,900,000 | 2019-12-31 |
| 1410 | 2020-01-10 | 88,001,158 | 10,000 | 21.9509 | 400,900,000 | 2019-12-31 |
| 1411 | 2020-01-09 | 87,991,158 | 4,000 | 21.9484 | 400,900,000 | 2019-12-31 |
| 1412 | 2020-01-08 | 87,987,158 | 0 | 21.9474 | 400,900,000 | 2019-12-31 |
| 1413 | 2020-01-07 | 87,987,158 | 0 | 21.9474 | 400,900,000 | 2019-12-31 |
| 1414 | 2020-01-06 | 87,987,158 | 0 | 21.9474 | 400,900,000 | 2019-12-31 |
| 1415 | 2020-01-03 | 87,987,158 | 0 | 21.9474 | 400,900,000 | 2019-12-31 |
| 1416 | 2020-01-02 | 87,987,158 | 0 | 21.9474 | 400,900,000 | 2019-12-31 |
| 1417 | 2019-12-31 | 87,987,158 | 0 | 21.9474 | 400,900,000 | 2019-12-31 |
| 1418 | 2019-12-30 | 87,987,158 | 0 | 21.9474 | 400,900,000 | 2019-11-30 |
| 1419 | 2019-12-27 | 87,987,158 | 0 | 21.9474 | 400,900,000 | 2019-11-30 |
| 1420 | 2019-12-24 | 87,987,158 | 0 | 21.9474 | 400,900,000 | 2019-11-30 |
| 1421 | 2019-12-23 | 87,987,158 | 0 | 21.9474 | 400,900,000 | 2019-11-30 |
| 1422 | 2019-12-20 | 87,987,158 | -26,000 | 21.9474 | 400,900,000 | 2019-11-30 |
| 1423 | 2019-12-19 | 88,013,158 | 0 | 21.9539 | 400,900,000 | 2019-11-30 |
| 1424 | 2019-12-18 | 88,013,158 | 0 | 21.9539 | 400,900,000 | 2019-11-30 |
| 1425 | 2019-12-17 | 88,013,158 | 0 | 21.9539 | 400,900,000 | 2019-11-30 |
| 1426 | 2019-12-16 | 88,013,158 | -22,000 | 21.9539 | 400,900,000 | 2019-11-30 |
| 1427 | 2019-12-13 | 88,035,158 | -50,000 | 21.9594 | 400,900,000 | 2019-11-30 |
| 1428 | 2019-12-12 | 88,085,158 | 0 | 21.9719 | 400,900,000 | 2019-11-30 |
| 1429 | 2019-12-11 | 88,085,158 | -60,000 | 21.9719 | 400,900,000 | 2019-11-30 |
| 1430 | 2019-12-10 | 88,145,158 | -4,000 | 21.9868 | 400,900,000 | 2019-11-30 |
| 1431 | 2019-12-09 | 88,149,158 | 0 | 21.9878 | 400,900,000 | 2019-11-30 |
| 1432 | 2019-12-06 | 88,149,158 | 0 | 21.9878 | 400,900,000 | 2019-11-30 |
| 1433 | 2019-12-05 | 88,149,158 | 0 | 21.9878 | 400,900,000 | 2019-11-30 |
| 1434 | 2019-12-04 | 88,149,158 | -2,000 | 21.9878 | 400,900,000 | 2019-11-30 |
| 1435 | 2019-12-03 | 88,151,158 | 0 | 21.9883 | 400,900,000 | 2019-11-30 |
| 1436 | 2019-12-02 | 88,151,158 | -16,000 | 21.9883 | 400,900,000 | 2019-11-30 |
| 1437 | 2019-11-29 | 88,167,158 | 0 | 21.9923 | 400,900,000 | 2019-10-31 |
| 1438 | 2019-11-28 | 88,167,158 | 0 | 21.9923 | 400,900,000 | 2019-10-31 |
| 1439 | 2019-11-27 | 88,167,158 | 0 | 21.9923 | 400,900,000 | 2019-10-31 |
| 1440 | 2019-11-26 | 88,167,158 | 14,000 | 21.9923 | 400,900,000 | 2019-10-31 |
| 1441 | 2019-11-25 | 88,153,158 | 0 | 21.9888 | 400,900,000 | 2019-10-31 |
| 1442 | 2019-11-22 | 88,153,158 | 0 | 21.9888 | 400,900,000 | 2019-10-31 |
| 1443 | 2019-11-21 | 88,153,158 | 0 | 21.9888 | 400,900,000 | 2019-10-31 |
| 1444 | 2019-11-20 | 88,153,158 | 0 | 21.9888 | 400,900,000 | 2019-10-31 |
| 1445 | 2019-11-19 | 88,153,158 | 10,000 | 21.9888 | 400,900,000 | 2019-10-31 |
| 1446 | 2019-11-18 | 88,143,158 | 0 | 21.9863 | 400,900,000 | 2019-10-31 |
| 1447 | 2019-11-15 | 88,143,158 | 0 | 21.9863 | 400,900,000 | 2019-10-31 |
| 1448 | 2019-11-14 | 88,143,158 | 0 | 21.9863 | 400,900,000 | 2019-10-31 |
| 1449 | 2019-11-13 | 88,143,158 | -2,000 | 21.9863 | 400,900,000 | 2019-10-31 |
| 1450 | 2019-11-12 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-10-31 |
| 1451 | 2019-11-11 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-10-31 |
| 1452 | 2019-11-08 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-10-31 |
| 1453 | 2019-11-07 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-10-31 |
| 1454 | 2019-11-06 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-10-31 |
| 1455 | 2019-11-05 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-10-31 |
| 1456 | 2019-11-04 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-10-31 |
| 1457 | 2019-11-01 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-10-31 |
| 1458 | 2019-10-31 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-10-31 |
| 1459 | 2019-10-30 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1460 | 2019-10-29 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1461 | 2019-10-28 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1462 | 2019-10-25 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1463 | 2019-10-24 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1464 | 2019-10-23 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1465 | 2019-10-22 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1466 | 2019-10-21 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1467 | 2019-10-18 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1468 | 2019-10-17 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1469 | 2019-10-16 | 88,145,158 | 0 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1470 | 2019-10-15 | 88,145,158 | -2,000 | 21.9868 | 400,900,000 | 2019-09-30 |
| 1471 | 2019-10-14 | 88,147,158 | 100,000 | 21.9873 | 400,900,000 | 2019-09-30 |
| 1472 | 2019-10-11 | 88,047,158 | 0 | 21.9624 | 400,900,000 | 2019-09-30 |
| 1473 | 2019-10-10 | 88,047,158 | 0 | 21.9624 | 400,900,000 | 2019-09-30 |
| 1474 | 2019-10-09 | 88,047,158 | 0 | 21.9624 | 400,900,000 | 2019-09-30 |
| 1475 | 2019-10-08 | 88,047,158 | 0 | 21.9624 | 400,900,000 | 2019-09-30 |
| 1476 | 2019-10-04 | 88,047,158 | 0 | 21.9624 | 400,900,000 | 2019-09-30 |
| 1477 | 2019-10-03 | 88,047,158 | 0 | 21.9624 | 400,900,000 | 2019-09-30 |
| 1478 | 2019-10-02 | 88,047,158 | 16,000 | 21.9624 | 400,900,000 | 2019-09-30 |
| 1479 | 2019-09-30 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-09-30 |
| 1480 | 2019-09-27 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1481 | 2019-09-26 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1482 | 2019-09-25 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1483 | 2019-09-24 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1484 | 2019-09-23 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1485 | 2019-09-20 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1486 | 2019-09-19 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1487 | 2019-09-18 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1488 | 2019-09-17 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1489 | 2019-09-16 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1490 | 2019-09-13 | 88,031,158 | 0 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1491 | 2019-09-12 | 88,031,158 | 2,000 | 21.9584 | 400,900,000 | 2019-08-31 |
| 1492 | 2019-09-11 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-08-31 |
| 1493 | 2019-09-10 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-08-31 |
| 1494 | 2019-09-09 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-08-31 |
| 1495 | 2019-09-06 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-08-31 |
| 1496 | 2019-09-05 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-08-31 |
| 1497 | 2019-09-04 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-08-31 |
| 1498 | 2019-09-03 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-08-31 |
| 1499 | 2019-09-02 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-08-31 |
| 1500 | 2019-08-30 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-07-31 |
| 1501 | 2019-08-29 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-07-31 |
| 1502 | 2019-08-28 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-07-31 |
| 1503 | 2019-08-27 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-07-31 |
| 1504 | 2019-08-26 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-07-31 |
| 1505 | 2019-08-23 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-07-31 |
| 1506 | 2019-08-22 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-07-31 |
| 1507 | 2019-08-21 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-07-31 |
| 1508 | 2019-08-20 | 88,029,158 | 0 | 21.9579 | 400,900,000 | 2019-07-31 |
| 1509 | 2019-08-19 | 88,029,158 | 16,000 | 21.9579 | 400,900,000 | 2019-07-31 |
| 1510 | 2019-08-16 | 88,013,158 | 60,000 | 21.9539 | 400,900,000 | 2019-07-31 |
| 1511 | 2019-08-15 | 87,953,158 | 0 | 21.9389 | 400,900,000 | 2019-07-31 |
| 1512 | 2019-08-14 | 87,953,158 | -4,000 | 21.9389 | 400,900,000 | 2019-07-31 |
| 1513 | 2019-08-13 | 87,957,158 | 0 | 21.9399 | 400,900,000 | 2019-07-31 |
| 1514 | 2019-08-12 | 87,957,158 | 0 | 21.9399 | 400,900,000 | 2019-07-31 |
| 1515 | 2019-08-09 | 87,957,158 | 0 | 21.9399 | 400,900,000 | 2019-07-31 |
| 1516 | 2019-08-08 | 87,957,158 | 0 | 21.9399 | 400,900,000 | 2019-07-31 |
| 1517 | 2019-08-07 | 87,957,158 | -76,000 | 21.9399 | 400,900,000 | 2019-07-31 |
| 1518 | 2019-08-06 | 88,033,158 | 100,000 | 21.9589 | 400,900,000 | 2019-07-31 |
| 1519 | 2019-08-05 | 87,933,158 | 0 | 21.9339 | 400,900,000 | 2019-07-31 |
| 1520 | 2019-08-02 | 87,933,158 | 0 | 21.9339 | 400,900,000 | 2019-07-31 |
| 1521 | 2019-08-01 | 87,933,158 | 0 | 21.9339 | 400,900,000 | 2019-07-31 |
| 1522 | 2019-07-31 | 87,933,158 | 0 | 21.9339 | 400,900,000 | 2019-07-31 |
| 1523 | 2019-07-30 | 87,933,158 | 0 | 21.9339 | 400,900,000 | 2019-06-30 |
| 1524 | 2019-07-29 | 87,933,158 | 0 | 21.9339 | 400,900,000 | 2019-06-30 |
| 1525 | 2019-07-26 | 87,933,158 | 0 | 21.9339 | 400,900,000 | 2019-06-30 |
| 1526 | 2019-07-25 | 87,933,158 | 0 | 21.9339 | 400,900,000 | 2019-06-30 |
| 1527 | 2019-07-24 | 87,933,158 | 0 | 21.9339 | 400,900,000 | 2019-06-30 |
| 1528 | 2019-07-23 | 87,933,158 | 0 | 21.9339 | 400,900,000 | 2019-06-30 |
| 1529 | 2019-07-22 | 87,933,158 | 2,000 | 21.9339 | 400,900,000 | 2019-06-30 |
| 1530 | 2019-07-19 | 87,931,158 | 0 | 21.9334 | 400,900,000 | 2019-06-30 |
| 1531 | 2019-07-18 | 87,931,158 | 0 | 21.9334 | 400,900,000 | 2019-06-30 |
| 1532 | 2019-07-17 | 87,931,158 | 0 | 21.9334 | 400,900,000 | 2019-06-30 |
| 1533 | 2019-07-16 | 87,931,158 | 0 | 21.9334 | 400,900,000 | 2019-06-30 |
| 1534 | 2019-07-15 | 87,931,158 | 0 | 21.9334 | 400,900,000 | 2019-06-30 |
| 1535 | 2019-07-12 | 87,931,158 | 0 | 21.9334 | 400,900,000 | 2019-06-30 |
| 1536 | 2019-07-11 | 87,931,158 | 0 | 21.9334 | 400,900,000 | 2019-06-30 |
| 1537 | 2019-07-10 | 87,931,158 | 0 | 21.9334 | 400,900,000 | 2019-06-30 |
| 1538 | 2019-07-09 | 87,931,158 | 0 | 21.9334 | 400,900,000 | 2019-06-30 |
| 1539 | 2019-07-08 | 87,931,158 | -16,000 | 21.9334 | 400,900,000 | 2019-06-30 |
| 1540 | 2019-07-05 | 87,947,158 | -30,000 | 21.9374 | 400,900,000 | 2019-06-30 |
| 1541 | 2019-07-04 | 87,977,158 | 0 | 21.9449 | 400,900,000 | 2019-06-30 |
| 1542 | 2019-07-03 | 87,977,158 | 10,000 | 21.9449 | 400,900,000 | 2019-06-30 |
| 1543 | 2019-07-02 | 87,967,158 | 0 | 21.9424 | 400,900,000 | 2019-06-30 |
| 1544 | 2019-06-28 | 87,967,158 | 12,000 | 21.9424 | 400,900,000 | 2019-05-31 |
| 1545 | 2019-06-27 | 87,955,158 | -86,000 | 21.9394 | 400,900,000 | 2019-05-31 |
| 1546 | 2019-06-26 | 88,041,158 | 0 | 21.9609 | 400,900,000 | 2019-05-31 |
| 1547 | 2019-06-25 | 88,041,158 | 0 | 21.9609 | 400,900,000 | 2019-05-31 |
| 1548 | 2019-06-24 | 88,041,158 | 0 | 21.9609 | 400,900,000 | 2019-05-31 |
| 1549 | 2019-06-21 | 88,041,158 | 0 | 21.9609 | 400,900,000 | 2019-05-31 |
| 1550 | 2019-06-20 | 88,041,158 | 0 | 21.9609 | 400,900,000 | 2019-05-31 |
| 1551 | 2019-06-19 | 88,041,158 | 0 | 21.9609 | 400,900,000 | 2019-05-31 |
| 1552 | 2019-06-18 | 88,041,158 | 0 | 21.9609 | 400,900,000 | 2019-05-31 |
| 1553 | 2019-06-17 | 88,041,158 | 0 | 21.9609 | 400,900,000 | 2019-05-31 |
| 1554 | 2019-06-14 | 88,041,158 | 0 | 21.9609 | 400,900,000 | 2019-05-31 |
| 1555 | 2019-06-13 | 88,041,158 | -42,000 | 21.9609 | 400,900,000 | 2019-05-31 |
| 1556 | 2019-06-12 | 88,083,158 | -358,000 | 21.9714 | 400,900,000 | 2019-05-31 |
| 1557 | 2019-06-11 | 88,441,158 | 0 | 22.0607 | 400,900,000 | 2019-05-31 |
| 1558 | 2019-06-10 | 88,441,158 | 344,000 | 22.0607 | 400,900,000 | 2019-05-31 |
| 1559 | 2019-06-06 | 88,097,158 | 0 | 21.9748 | 400,900,000 | 2019-05-31 |
| 1560 | 2019-06-05 | 88,097,158 | 0 | 21.9748 | 400,900,000 | 2019-05-31 |
| 1561 | 2019-06-04 | 88,097,158 | 20,000 | 21.9748 | 400,900,000 | 2019-05-31 |
| 1562 | 2019-06-03 | 88,077,158 | 40,000 | 21.9699 | 400,900,000 | 2019-05-31 |
| 1563 | 2019-05-31 | 88,037,158 | 550,000 | 21.9599 | 400,900,000 | 2019-05-31 |
| 1564 | 2019-05-30 | 87,487,158 | -100,000 | 21.8227 | 400,900,000 | 2019-04-30 |
| 1565 | 2019-05-29 | 87,587,158 | 0 | 21.8476 | 400,900,000 | 2019-04-30 |
| 1566 | 2019-05-28 | 87,587,158 | -2,000 | 21.8476 | 400,900,000 | 2019-04-30 |
| 1567 | 2019-05-27 | 87,589,158 | 0 | 21.8481 | 400,900,000 | 2019-04-30 |
| 1568 | 2019-05-24 | 87,589,158 | 244,000 | 21.8481 | 400,900,000 | 2019-04-30 |
| 1569 | 2019-05-23 | 87,345,158 | 2,000 | 21.7873 | 400,900,000 | 2019-04-30 |
| 1570 | 2019-05-22 | 87,343,158 | -2,000 | 21.7868 | 400,900,000 | 2019-04-30 |
| 1571 | 2019-05-21 | 87,345,158 | 0 | 21.7873 | 400,900,000 | 2019-04-30 |
| 1572 | 2019-05-20 | 87,345,158 | -220,000 | 21.7873 | 400,900,000 | 2019-04-30 |
| 1573 | 2019-05-17 | 87,565,158 | -78,000 | 21.8421 | 400,900,000 | 2019-04-30 |
| 1574 | 2019-05-16 | 87,643,158 | 0 | 21.8616 | 400,900,000 | 2019-04-30 |
| 1575 | 2019-05-15 | 87,643,158 | 38,000 | 21.8616 | 400,900,000 | 2019-04-30 |
| 1576 | 2019-05-14 | 87,605,158 | 0 | 21.8521 | 400,900,000 | 2019-04-30 |
| 1577 | 2019-05-10 | 87,605,158 | 0 | 21.8521 | 400,900,000 | 2019-04-30 |
| 1578 | 2019-05-09 | 87,605,158 | 0 | 21.8521 | 400,900,000 | 2019-04-30 |
| 1579 | 2019-05-08 | 87,605,158 | 0 | 21.8521 | 400,900,000 | 2019-04-30 |
| 1580 | 2019-05-07 | 87,605,158 | 0 | 21.8521 | 400,900,000 | 2019-04-30 |
| 1581 | 2019-05-06 | 87,605,158 | 0 | 21.8521 | 400,900,000 | 2019-04-30 |
| 1582 | 2019-05-03 | 87,605,158 | 106,000 | 21.8521 | 400,900,000 | 2019-04-30 |
| 1583 | 2019-05-02 | 87,499,158 | 10,000 | 21.8257 | 400,900,000 | 2019-04-30 |
| 1584 | 2019-04-30 | 87,489,158 | -20,000 | 21.8232 | 400,900,000 | 2019-04-30 |
| 1585 | 2019-04-29 | 87,509,158 | 0 | 21.8282 | 400,900,000 | 2019-03-31 |
| 1586 | 2019-04-26 | 87,509,158 | 0 | 21.8282 | 400,900,000 | 2019-03-31 |
| 1587 | 2019-04-25 | 87,509,158 | 14,000 | 21.8282 | 400,900,000 | 2019-03-31 |
| 1588 | 2019-04-24 | 87,495,158 | -10,000 | 21.8247 | 400,900,000 | 2019-03-31 |
| 1589 | 2019-04-23 | 87,505,158 | 0 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1590 | 2019-04-18 | 87,505,158 | 0 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1591 | 2019-04-17 | 87,505,158 | 0 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1592 | 2019-04-16 | 87,505,158 | 0 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1593 | 2019-04-15 | 87,505,158 | 0 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1594 | 2019-04-12 | 87,505,158 | 0 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1595 | 2019-04-11 | 87,505,158 | 0 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1596 | 2019-04-10 | 87,505,158 | 0 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1597 | 2019-04-09 | 87,505,158 | 0 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1598 | 2019-04-08 | 87,505,158 | 0 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1599 | 2019-04-04 | 87,505,158 | 16,000 | 21.8272 | 400,900,000 | 2019-03-31 |
| 1600 | 2019-04-03 | 87,489,158 | 0 | 21.8232 | 400,900,000 | 2019-03-31 |
| 1601 | 2019-04-02 | 87,489,158 | 10,000 | 21.8232 | 400,900,000 | 2019-03-31 |
| 1602 | 2019-04-01 | 87,479,158 | 18,000 | 21.8207 | 400,900,000 | 2019-03-31 |
| 1603 | 2019-03-29 | 87,461,158 | -10,000 | 21.8162 | 400,900,000 | 2019-02-28 |
| 1604 | 2019-03-28 | 87,471,158 | 2,000 | 21.8187 | 400,900,000 | 2019-02-28 |
| 1605 | 2019-03-27 | 87,469,158 | 0 | 21.8182 | 400,900,000 | 2019-02-28 |
| 1606 | 2019-03-26 | 87,469,158 | 32,000 | 21.8182 | 400,900,000 | 2019-02-28 |
| 1607 | 2019-03-25 | 87,437,158 | 0 | 21.8102 | 400,900,000 | 2019-02-28 |
| 1608 | 2019-03-22 | 87,437,158 | 138,000 | 21.8102 | 400,900,000 | 2019-02-28 |
| 1609 | 2019-03-21 | 87,299,158 | 0 | 21.7758 | 400,900,000 | 2019-02-28 |
| 1610 | 2019-03-20 | 87,299,158 | -42,000 | 21.7758 | 400,900,000 | 2019-02-28 |
| 1611 | 2019-03-19 | 87,341,158 | -100,000 | 21.7863 | 400,900,000 | 2019-02-28 |
| 1612 | 2019-03-18 | 87,441,158 | 12,000 | 21.8112 | 400,900,000 | 2019-02-28 |
| 1613 | 2019-03-15 | 87,429,158 | 0 | 21.8082 | 400,900,000 | 2019-02-28 |
| 1614 | 2019-03-14 | 87,429,158 | 2,000 | 21.8082 | 400,900,000 | 2019-02-28 |
| 1615 | 2019-03-13 | 87,427,158 | 46,000 | 21.8077 | 400,900,000 | 2019-02-28 |
| 1616 | 2019-03-12 | 87,381,158 | 0 | 21.7962 | 400,900,000 | 2019-02-28 |
| 1617 | 2019-03-11 | 87,381,158 | 0 | 21.7962 | 400,900,000 | 2019-02-28 |
| 1618 | 2019-03-08 | 87,381,158 | 0 | 21.7962 | 400,900,000 | 2019-02-28 |
| 1619 | 2019-03-07 | 87,381,158 | 0 | 21.7962 | 400,900,000 | 2019-02-28 |
| 1620 | 2019-03-06 | 87,381,158 | 172,000 | 21.7962 | 400,900,000 | 2019-02-28 |
| 1621 | 2019-03-05 | 87,209,158 | 284,000 | 21.7533 | 400,900,000 | 2019-02-28 |
| 1622 | 2019-03-04 | 86,925,158 | -4,000 | 21.6825 | 400,900,000 | 2019-02-28 |
| 1623 | 2019-03-01 | 86,929,158 | -10,000 | 21.6835 | 400,900,000 | 2019-02-28 |
| 1624 | 2019-02-28 | 86,939,158 | 78,000 | 21.6860 | 400,900,000 | 2019-02-28 |
| 1625 | 2019-02-27 | 86,861,158 | 44,000 | 21.6665 | 400,900,000 | 2019-01-31 |
| 1626 | 2019-02-26 | 86,817,158 | 10,000 | 21.6556 | 400,900,000 | 2019-01-31 |
| 1627 | 2019-02-25 | 86,807,158 | -86,000 | 21.6531 | 400,900,000 | 2019-01-31 |
| 1628 | 2019-02-22 | 86,893,158 | 0 | 21.6745 | 400,900,000 | 2019-01-31 |
| 1629 | 2019-02-21 | 86,893,158 | 0 | 21.6745 | 400,900,000 | 2019-01-31 |
| 1630 | 2019-02-20 | 86,893,158 | -2,000 | 21.6745 | 400,900,000 | 2019-01-31 |
| 1631 | 2019-02-19 | 86,895,158 | 0 | 21.6750 | 400,900,000 | 2019-01-31 |
| 1632 | 2019-02-18 | 86,895,158 | 0 | 21.6750 | 400,900,000 | 2019-01-31 |
| 1633 | 2019-02-15 | 86,895,158 | 0 | 21.6750 | 400,900,000 | 2019-01-31 |
| 1634 | 2019-02-14 | 86,895,158 | -1,490,000 | 21.6750 | 400,900,000 | 2019-01-31 |
| 1635 | 2019-02-13 | 88,385,158 | 30,000 | 22.0467 | 400,900,000 | 2019-01-31 |
| 1636 | 2019-02-12 | 88,355,158 | 0 | 22.0392 | 400,900,000 | 2019-01-31 |
| 1637 | 2019-02-11 | 88,355,158 | 0 | 22.0392 | 400,900,000 | 2019-01-31 |
| 1638 | 2019-02-08 | 88,355,158 | 6,000 | 22.0392 | 400,900,000 | 2019-01-31 |
| 1639 | 2019-02-04 | 88,349,158 | 0 | 22.0377 | 400,900,000 | 2019-01-31 |
| 1640 | 2019-02-01 | 88,349,158 | 0 | 22.0377 | 400,900,000 | 2019-01-31 |
| 1641 | 2019-01-31 | 88,349,158 | -50,000 | 22.0377 | 400,900,000 | 2019-01-31 |
| 1642 | 2019-01-30 | 88,399,158 | -482,000 | 22.0502 | 400,900,000 | 2018-12-31 |
| 1643 | 2019-01-29 | 88,881,158 | 0 | 22.1704 | 400,900,000 | 2018-12-31 |
| 1644 | 2019-01-28 | 88,881,158 | 0 | 22.1704 | 400,900,000 | 2018-12-31 |
| 1645 | 2019-01-25 | 88,881,158 | 0 | 22.1704 | 400,900,000 | 2018-12-31 |
| 1646 | 2019-01-24 | 88,881,158 | 2,000 | 22.1704 | 400,900,000 | 2018-12-31 |
| 1647 | 2019-01-23 | 88,879,158 | -32,000 | 22.1699 | 400,900,000 | 2018-12-31 |
| 1648 | 2019-01-22 | 88,911,158 | -44,000 | 22.1779 | 400,900,000 | 2018-12-31 |
| 1649 | 2019-01-21 | 88,955,158 | 0 | 22.1889 | 400,900,000 | 2018-12-31 |
| 1650 | 2019-01-18 | 88,955,158 | 0 | 22.1889 | 400,900,000 | 2018-12-31 |
| 1651 | 2019-01-17 | 88,955,158 | -16,000 | 22.1889 | 400,900,000 | 2018-12-31 |
| 1652 | 2019-01-16 | 88,971,158 | 100,000 | 22.1929 | 400,900,000 | 2018-12-31 |
| 1653 | 2019-01-15 | 88,871,158 | -20,000 | 22.1679 | 400,900,000 | 2018-12-31 |
| 1654 | 2019-01-14 | 88,891,158 | 0 | 22.1729 | 400,900,000 | 2018-12-31 |
| 1655 | 2019-01-11 | 88,891,158 | 4,000 | 22.1729 | 400,900,000 | 2018-12-31 |
| 1656 | 2019-01-10 | 88,887,158 | 138,000 | 22.1719 | 400,900,000 | 2018-12-31 |
| 1657 | 2019-01-09 | 88,749,158 | 278,000 | 22.1375 | 400,900,000 | 2018-12-31 |
| 1658 | 2019-01-08 | 88,471,158 | -22,000 | 22.0681 | 400,900,000 | 2018-12-31 |
| 1659 | 2019-01-07 | 88,493,158 | 0 | 22.0736 | 400,900,000 | 2018-12-31 |
| 1660 | 2019-01-04 | 88,493,158 | 0 | 22.0736 | 400,900,000 | 2018-12-31 |
| 1661 | 2019-01-03 | 88,493,158 | 0 | 22.0736 | 400,900,000 | 2018-12-31 |
| 1662 | 2019-01-02 | 88,493,158 | -2,000 | 22.0736 | 400,900,000 | 2018-12-31 |
| 1663 | 2018-12-31 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-12-31 |
| 1664 | 2018-12-28 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1665 | 2018-12-27 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1666 | 2018-12-24 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1667 | 2018-12-21 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1668 | 2018-12-20 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1669 | 2018-12-19 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1670 | 2018-12-18 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1671 | 2018-12-17 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1672 | 2018-12-14 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1673 | 2018-12-13 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1674 | 2018-12-12 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1675 | 2018-12-11 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1676 | 2018-12-10 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1677 | 2018-12-07 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1678 | 2018-12-06 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1679 | 2018-12-05 | 88,495,158 | 0 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1680 | 2018-12-04 | 88,495,158 | 76,000 | 22.0741 | 400,900,000 | 2018-11-30 |
| 1681 | 2018-12-03 | 88,419,158 | -2,000 | 22.0552 | 400,900,000 | 2018-11-30 |
| 1682 | 2018-11-30 | 88,421,158 | 0 | 22.0557 | 400,900,000 | 2018-11-30 |
| 1683 | 2018-11-29 | 88,421,158 | 0 | 22.0557 | 400,900,000 | 2018-10-31 |
| 1684 | 2018-11-28 | 88,421,158 | 2,000 | 22.0557 | 400,900,000 | 2018-10-31 |
| 1685 | 2018-11-27 | 88,419,158 | -14,000 | 22.0552 | 400,900,000 | 2018-10-31 |
| 1686 | 2018-11-26 | 88,433,158 | 0 | 22.0587 | 400,900,000 | 2018-10-31 |
| 1687 | 2018-11-23 | 88,433,158 | 0 | 22.0587 | 400,900,000 | 2018-10-31 |
| 1688 | 2018-11-22 | 88,433,158 | 0 | 22.0587 | 400,900,000 | 2018-10-31 |
| 1689 | 2018-11-21 | 88,433,158 | 0 | 22.0587 | 400,900,000 | 2018-10-31 |
| 1690 | 2018-11-20 | 88,433,158 | -18,000 | 22.0587 | 400,900,000 | 2018-10-31 |
| 1691 | 2018-11-19 | 88,451,158 | -12,000 | 22.0631 | 400,900,000 | 2018-10-31 |
| 1692 | 2018-11-16 | 88,463,158 | -12,000 | 22.0661 | 400,900,000 | 2018-10-31 |
| 1693 | 2018-11-15 | 88,475,158 | 0 | 22.0691 | 400,900,000 | 2018-10-31 |
| 1694 | 2018-11-14 | 88,475,158 | 0 | 22.0691 | 400,900,000 | 2018-10-31 |
| 1695 | 2018-11-13 | 88,475,158 | 0 | 22.0691 | 400,900,000 | 2018-10-31 |
| 1696 | 2018-11-12 | 88,475,158 | 0 | 22.0691 | 400,900,000 | 2018-10-31 |
| 1697 | 2018-11-09 | 88,475,158 | -90,000 | 22.0691 | 400,900,000 | 2018-10-31 |
| 1698 | 2018-11-08 | 88,565,158 | -110,000 | 22.0916 | 400,900,000 | 2018-10-31 |
| 1699 | 2018-11-07 | 88,675,158 | 0 | 22.1190 | 400,900,000 | 2018-10-31 |
| 1700 | 2018-11-06 | 88,675,158 | 0 | 22.1190 | 400,900,000 | 2018-10-31 |
| 1701 | 2018-11-05 | 88,675,158 | 0 | 22.1190 | 400,900,000 | 2018-10-31 |
| 1702 | 2018-11-02 | 88,675,158 | -2,000 | 22.1190 | 400,900,000 | 2018-10-31 |
| 1703 | 2018-11-01 | 88,677,158 | 0 | 22.1195 | 400,900,000 | 2018-10-31 |
| 1704 | 2018-10-31 | 88,677,158 | 0 | 22.1195 | 400,900,000 | 2018-10-31 |
| 1705 | 2018-10-30 | 88,677,158 | 0 | 22.1195 | 400,900,000 | 2018-09-30 |
| 1706 | 2018-10-29 | 88,677,158 | 340,000 | 22.1195 | 400,900,000 | 2018-09-30 |
| 1707 | 2018-10-26 | 88,337,158 | 36,000 | 22.0347 | 400,900,000 | 2018-09-30 |
| 1708 | 2018-10-25 | 88,301,158 | 24,000 | 22.0257 | 400,900,000 | 2018-09-30 |
| 1709 | 2018-10-24 | 88,277,158 | 30,000 | 22.0197 | 400,900,000 | 2018-09-30 |
| 1710 | 2018-10-23 | 88,247,158 | 0 | 22.0123 | 400,900,000 | 2018-09-30 |
| 1711 | 2018-10-22 | 88,247,158 | 0 | 22.0123 | 400,900,000 | 2018-09-30 |
| 1712 | 2018-10-19 | 88,247,158 | 0 | 22.0123 | 400,900,000 | 2018-09-30 |
| 1713 | 2018-10-18 | 88,247,158 | 0 | 22.0123 | 400,900,000 | 2018-09-30 |
| 1714 | 2018-10-16 | 88,247,158 | 0 | 22.0123 | 400,900,000 | 2018-09-30 |
| 1715 | 2018-10-15 | 88,247,158 | 0 | 22.0123 | 400,900,000 | 2018-09-30 |
| 1716 | 2018-10-12 | 88,247,158 | 20,000 | 22.0123 | 400,900,000 | 2018-09-30 |
| 1717 | 2018-10-11 | 88,227,158 | 0 | 22.0073 | 400,900,000 | 2018-09-30 |
| 1718 | 2018-10-10 | 88,227,158 | 0 | 22.0073 | 400,900,000 | 2018-09-30 |
| 1719 | 2018-10-09 | 88,227,158 | 0 | 22.0073 | 400,900,000 | 2018-09-30 |
| 1720 | 2018-10-08 | 88,227,158 | 0 | 22.0073 | 400,900,000 | 2018-09-30 |
| 1721 | 2018-10-05 | 88,227,158 | 0 | 22.0073 | 400,900,000 | 2018-09-30 |
| 1722 | 2018-10-04 | 88,227,158 | -24,000 | 22.0073 | 400,900,000 | 2018-09-30 |
| 1723 | 2018-10-03 | 88,251,158 | -2,000 | 22.0133 | 400,900,000 | 2018-09-30 |
| 1724 | 2018-10-02 | 88,253,158 | 0 | 22.0138 | 400,900,000 | 2018-09-30 |
| 1725 | 2018-09-28 | 88,253,158 | 0 | 22.0138 | 400,900,000 | 2018-08-31 |
| 1726 | 2018-09-27 | 88,253,158 | 0 | 22.0138 | 400,900,000 | 2018-08-31 |
| 1727 | 2018-09-26 | 88,253,158 | -62,000 | 22.0138 | 400,900,000 | 2018-08-31 |
| 1728 | 2018-09-24 | 88,315,158 | 0 | 22.0292 | 400,900,000 | 2018-08-31 |
| 1729 | 2018-09-21 | 88,315,158 | 0 | 22.0292 | 400,900,000 | 2018-08-31 |
| 1730 | 2018-09-20 | 88,315,158 | 0 | 22.0292 | 400,900,000 | 2018-08-31 |
| 1731 | 2018-09-19 | 88,315,158 | 0 | 22.0292 | 400,900,000 | 2018-08-31 |
| 1732 | 2018-09-18 | 88,315,158 | 210,000 | 22.0292 | 400,900,000 | 2018-08-31 |
| 1733 | 2018-09-17 | 88,105,158 | -118,000 | 21.9768 | 400,900,000 | 2018-08-31 |
| 1734 | 2018-09-14 | 88,223,158 | -28,000 | 22.0063 | 400,900,000 | 2018-08-31 |
| 1735 | 2018-09-13 | 88,251,158 | 120,000 | 22.0133 | 400,900,000 | 2018-08-31 |
| 1736 | 2018-09-12 | 88,131,158 | 0 | 21.9833 | 400,900,000 | 2018-08-31 |
| 1737 | 2018-09-11 | 88,131,158 | -48,000 | 21.9833 | 400,900,000 | 2018-08-31 |
| 1738 | 2018-09-10 | 88,179,158 | 50,000 | 21.9953 | 400,900,000 | 2018-08-31 |
| 1739 | 2018-09-07 | 88,129,158 | 80,000 | 21.9828 | 400,900,000 | 2018-08-31 |
| 1740 | 2018-09-06 | 88,049,158 | 4,000 | 21.9629 | 400,900,000 | 2018-08-31 |
| 1741 | 2018-09-05 | 88,045,158 | -210,000 | 21.9619 | 400,900,000 | 2018-08-31 |
| 1742 | 2018-09-04 | 88,255,158 | 6,000 | 22.0143 | 400,900,000 | 2018-08-31 |
| 1743 | 2018-09-03 | 88,249,158 | 0 | 22.0128 | 400,900,000 | 2018-08-31 |
| 1744 | 2018-08-31 | 88,249,158 | 82,000 | 22.0128 | 400,900,000 | 2018-08-31 |
| 1745 | 2018-08-30 | 88,167,158 | 18,000 | 21.9923 | 400,900,000 | 2018-07-31 |
| 1746 | 2018-08-29 | 88,149,158 | -20,000 | 21.9878 | 400,900,000 | 2018-07-31 |
| 1747 | 2018-08-28 | 88,169,158 | 0 | 21.9928 | 400,900,000 | 2018-07-31 |
| 1748 | 2018-08-27 | 88,169,158 | -216,000 | 21.9928 | 400,900,000 | 2018-07-31 |
| 1749 | 2018-08-24 | 88,385,158 | 50,000 | 22.0467 | 400,900,000 | 2018-07-31 |
| 1750 | 2018-08-23 | 88,335,158 | -2,000 | 22.0342 | 400,900,000 | 2018-07-31 |
| 1751 | 2018-08-22 | 88,337,158 | 84,000 | 22.0347 | 400,900,000 | 2018-07-31 |
| 1752 | 2018-08-21 | 88,253,158 | 30,000 | 22.0138 | 400,900,000 | 2018-07-31 |
| 1753 | 2018-08-20 | 88,223,158 | -90,000 | 22.0063 | 400,900,000 | 2018-07-31 |
| 1754 | 2018-08-17 | 88,313,158 | 42,000 | 22.0287 | 400,900,000 | 2018-07-31 |
| 1755 | 2018-08-16 | 88,271,158 | -20,000 | 22.0182 | 400,900,000 | 2018-07-31 |
| 1756 | 2018-08-15 | 88,291,158 | 146,000 | 22.0232 | 400,900,000 | 2018-07-31 |
| 1757 | 2018-08-14 | 88,145,158 | 180,000 | 21.9868 | 400,900,000 | 2018-07-31 |
| 1758 | 2018-08-13 | 87,965,158 | -2,000 | 21.9419 | 400,900,000 | 2018-07-31 |
| 1759 | 2018-08-10 | 87,967,158 | 50,000 | 21.9424 | 400,900,000 | 2018-07-31 |
| 1760 | 2018-08-09 | 87,917,158 | 88,000 | 21.9299 | 400,900,000 | 2018-07-31 |
| 1761 | 2018-08-08 | 87,829,158 | 0 | 21.9080 | 400,900,000 | 2018-07-31 |
| 1762 | 2018-08-07 | 87,829,158 | -40,000 | 21.9080 | 400,900,000 | 2018-07-31 |
| 1763 | 2018-08-06 | 87,869,158 | 214,000 | 21.9180 | 400,900,000 | 2018-07-31 |
| 1764 | 2018-08-03 | 87,655,158 | -2,000 | 21.8646 | 400,900,000 | 2018-07-31 |
| 1765 | 2018-08-02 | 87,657,158 | 76,000 | 21.8651 | 400,900,000 | 2018-07-31 |
| 1766 | 2018-08-01 | 87,581,158 | 28,000 | 21.8461 | 400,900,000 | 2018-07-31 |
| 1767 | 2018-07-31 | 87,553,158 | 156,000 | 21.8392 | 400,900,000 | 2018-07-31 |
| 1768 | 2018-07-30 | 87,397,158 | 28,000 | 21.8002 | 400,900,000 | 2018-06-30 |
| 1769 | 2018-07-27 | 87,369,158 | 0 | 21.7933 | 400,900,000 | 2018-06-30 |
| 1770 | 2018-07-26 | 87,369,158 | -2,000 | 21.7933 | 400,900,000 | 2018-06-30 |
| 1771 | 2018-07-25 | 87,371,158 | 0 | 21.7938 | 400,900,000 | 2018-06-30 |
| 1772 | 2018-07-24 | 87,371,158 | 0 | 21.7938 | 400,900,000 | 2018-06-30 |
| 1773 | 2018-07-23 | 87,371,158 | 2,000 | 21.7938 | 400,900,000 | 2018-06-30 |
| 1774 | 2018-07-20 | 87,369,158 | 40,000 | 21.7933 | 400,900,000 | 2018-06-30 |
| 1775 | 2018-07-19 | 87,329,158 | 4,000 | 21.7833 | 400,900,000 | 2018-06-30 |
| 1776 | 2018-07-18 | 87,325,158 | 134,000 | 21.7823 | 400,900,000 | 2018-06-30 |
| 1777 | 2018-07-17 | 87,191,158 | 0 | 21.7489 | 400,900,000 | 2018-06-30 |
| 1778 | 2018-07-16 | 87,191,158 | 438,000 | 21.7489 | 400,900,000 | 2018-06-30 |
| 1779 | 2018-07-13 | 86,753,158 | 58,000 | 21.6396 | 400,900,000 | 2018-06-30 |
| 1780 | 2018-07-12 | 86,695,158 | 0 | 21.6251 | 400,900,000 | 2018-06-30 |
| 1781 | 2018-07-11 | 86,695,158 | -14,000 | 21.6251 | 400,900,000 | 2018-06-30 |
| 1782 | 2018-07-10 | 86,709,158 | 14,000 | 21.6286 | 400,900,000 | 2018-06-30 |
| 1783 | 2018-07-09 | 86,695,158 | 132,000 | 21.6251 | 400,900,000 | 2018-06-30 |
| 1784 | 2018-07-06 | 86,563,158 | 2,000 | 21.5922 | 400,900,000 | 2018-06-30 |
| 1785 | 2018-07-05 | 86,561,158 | 66,000 | 21.5917 | 400,900,000 | 2018-06-30 |
| 1786 | 2018-07-04 | 86,495,158 | -150,000 | 21.5752 | 400,900,000 | 2018-06-30 |
| 1787 | 2018-07-03 | 86,645,158 | -22,000 | 21.6127 | 400,900,000 | 2018-06-30 |
| 1788 | 2018-06-29 | 86,667,158 | 218,000 | 21.6181 | 400,900,000 | 2018-05-31 |
| 1789 | 2018-06-28 | 86,449,158 | 26,000 | 21.5638 | 400,900,000 | 2018-05-31 |
| 1790 | 2018-06-27 | 86,423,158 | -148,000 | 21.5573 | 400,900,000 | 2018-05-31 |
| 1791 | 2018-06-26 | 86,571,158 | -238,000 | 21.5942 | 400,900,000 | 2018-05-31 |
| 1792 | 2018-06-25 | 86,809,158 | 112,000 | 21.6536 | 400,900,000 | 2018-05-31 |
| 1793 | 2018-06-22 | 86,697,158 | 58,000 | 21.6256 | 400,900,000 | 2018-05-31 |
| 1794 | 2018-06-21 | 86,639,158 | 90,000 | 21.6112 | 400,900,000 | 2018-05-31 |
| 1795 | 2018-06-20 | 86,549,158 | -4,000 | 21.5887 | 400,900,000 | 2018-05-31 |
| 1796 | 2018-06-19 | 86,553,158 | 104,000 | 21.5897 | 400,900,000 | 2018-05-31 |
| 1797 | 2018-06-15 | 86,449,158 | 24,000 | 21.5638 | 400,900,000 | 2018-05-31 |
| 1798 | 2018-06-14 | 86,425,158 | 6,000 | 21.5578 | 400,900,000 | 2018-05-31 |
| 1799 | 2018-06-13 | 86,419,158 | 70,000 | 21.5563 | 400,900,000 | 2018-05-31 |
| 1800 | 2018-06-12 | 86,349,158 | -34,000 | 21.5388 | 400,900,000 | 2018-05-31 |
| 1801 | 2018-06-11 | 86,383,158 | -148,000 | 21.5473 | 400,900,000 | 2018-05-31 |
| 1802 | 2018-06-08 | 86,531,158 | 1,014,000 | 21.5842 | 400,900,000 | 2018-05-31 |
| 1803 | 2018-06-07 | 85,517,158 | 134,000 | 21.3313 | 400,900,000 | 2018-05-31 |
| 1804 | 2018-06-06 | 85,383,158 | -2,000 | 21.2979 | 400,900,000 | 2018-05-31 |
| 1805 | 2018-06-05 | 85,385,158 | -328,000 | 21.2984 | 400,900,000 | 2018-05-31 |
| 1806 | 2018-06-04 | 85,713,158 | -418,000 | 21.3802 | 400,900,000 | 2018-05-31 |
| 1807 | 2018-06-01 | 86,131,158 | 258,000 | 21.4844 | 400,900,000 | 2018-05-31 |
| 1808 | 2018-05-31 | 85,873,158 | 136,000 | 21.4201 | 400,900,000 | 2018-05-31 |
| 1809 | 2018-05-30 | 85,737,158 | 168,000 | 21.3862 | 400,900,000 | 2018-04-30 |
| 1810 | 2018-05-29 | 85,569,158 | -262,000 | 21.3443 | 400,900,000 | 2018-04-30 |
| 1811 | 2018-05-28 | 85,831,158 | 90,000 | 21.4096 | 400,900,000 | 2018-04-30 |
| 1812 | 2018-05-25 | 85,741,158 | -78,000 | 21.3872 | 400,900,000 | 2018-04-30 |
| 1813 | 2018-05-24 | 85,819,158 | 70,000 | 21.4066 | 400,900,000 | 2018-04-30 |
| 1814 | 2018-05-23 | 85,749,158 | 956,000 | 21.3892 | 400,900,000 | 2018-04-30 |
| 1815 | 2018-05-21 | 84,793,158 | -188,000 | 21.1507 | 400,900,000 | 2018-04-30 |
| 1816 | 2018-05-18 | 84,981,158 | 140,000 | 21.1976 | 400,900,000 | 2018-04-30 |
| 1817 | 2018-05-17 | 84,841,158 | -18,000 | 21.1627 | 400,900,000 | 2018-04-30 |
| 1818 | 2018-05-16 | 84,859,158 | -182,000 | 21.1672 | 400,900,000 | 2018-04-30 |
| 1819 | 2018-05-15 | 85,041,158 | -112,000 | 21.2126 | 400,900,000 | 2018-04-30 |
| 1820 | 2018-05-14 | 85,153,158 | -434,000 | 21.2405 | 400,900,000 | 2018-04-30 |
| 1821 | 2018-05-11 | 85,587,158 | 124,000 | 21.3488 | 400,900,000 | 2018-04-30 |
| 1822 | 2018-05-10 | 85,463,158 | 38,000 | 21.3178 | 400,900,000 | 2018-04-30 |
| 1823 | 2018-05-09 | 85,425,158 | 364,000 | 21.3083 | 400,900,000 | 2018-04-30 |
| 1824 | 2018-05-08 | 85,061,158 | 662,000 | 21.2176 | 400,900,000 | 2018-04-30 |
| 1825 | 2018-05-07 | 84,399,158 | 140,000 | 21.0524 | 400,900,000 | 2018-04-30 |
| 1826 | 2018-05-04 | 84,259,158 | -36,000 | 21.0175 | 400,900,000 | 2018-04-30 |
| 1827 | 2018-05-03 | 84,295,158 | -108,000 | 21.0265 | 400,900,000 | 2018-04-30 |
| 1828 | 2018-05-02 | 84,403,158 | 1,046,000 | 21.0534 | 400,900,000 | 2018-04-30 |
| 1829 | 2018-04-30 | 83,357,158 | 284,000 | 20.7925 | 400,900,000 | 2018-04-30 |
| 1830 | 2018-04-27 | 83,073,158 | 686,000 | 20.7217 | 400,900,000 | 2018-03-31 |
| 1831 | 2018-04-26 | 82,387,158 | 636,000 | 20.5506 | 400,900,000 | 2018-03-31 |
| 1832 | 2018-04-25 | 81,751,158 | -156,000 | 20.3919 | 400,900,000 | 2018-03-31 |
| 1833 | 2018-04-24 | 81,907,158 | 22,000 | 20.4308 | 400,900,000 | 2018-03-31 |
| 1834 | 2018-04-23 | 81,885,158 | 58,000 | 20.4253 | 400,900,000 | 2018-03-31 |
| 1835 | 2018-04-20 | 81,827,158 | -16,000 | 20.4109 | 400,900,000 | 2018-03-31 |
| 1836 | 2018-04-19 | 81,843,158 | 198,000 | 20.4149 | 400,900,000 | 2018-03-31 |
| 1837 | 2018-04-18 | 81,645,158 | -230,000 | 20.3655 | 400,900,000 | 2018-03-31 |
| 1838 | 2018-04-17 | 81,875,158 | 198,000 | 20.4228 | 400,900,000 | 2018-03-31 |
| 1839 | 2018-04-16 | 81,677,158 | -90,000 | 20.3734 | 400,900,000 | 2018-03-31 |
| 1840 | 2018-04-13 | 81,767,158 | -312,000 | 20.3959 | 400,900,000 | 2018-03-31 |
| 1841 | 2018-04-12 | 82,079,158 | 162,400 | 20.4737 | 400,900,000 | 2018-03-31 |
| 1842 | 2018-04-11 | 81,916,758 | 400,000 | 20.4332 | 400,900,000 | 2018-03-31 |
| 1843 | 2018-04-10 | 81,516,758 | 156,000 | 20.3334 | 400,900,000 | 2018-03-31 |
| 1844 | 2018-04-09 | 81,360,758 | 142,020 | 20.2945 | 400,900,000 | 2018-03-31 |
| 1845 | 2018-04-06 | 81,218,738 | -206,000 | 20.2591 | 400,900,000 | 2018-03-31 |
| 1846 | 2018-04-04 | 81,424,738 | -1,434,000 | 20.3105 | 400,900,000 | 2018-03-31 |
| 1847 | 2018-04-03 | 82,858,738 | -528,000 | 20.6682 | 400,900,000 | 2018-03-31 |
| 1848 | 2018-03-29 | 83,386,738 | -344,000 | 20.7999 | 400,900,000 | 2018-02-28 |
| 1849 | 2018-03-28 | 83,730,738 | -1,390,000 | 20.8857 | 400,900,000 | 2018-02-28 |
| 1850 | 2018-03-27 | 85,120,738 | 108,000 | 21.2324 | 400,900,000 | 2018-02-28 |
| 1851 | 2018-03-26 | 85,012,738 | -792,000 | 21.2055 | 400,900,000 | 2018-02-28 |
| 1852 | 2018-03-23 | 85,804,738 | -234,000 | 21.4030 | 400,900,000 | 2018-02-28 |
| 1853 | 2018-03-22 | 86,038,738 | 1,780,000 | 21.4614 | 400,900,000 | 2018-02-28 |
| 1854 | 2018-03-21 | 84,258,738 | 3,714,000 | 21.0174 | 400,900,000 | 2018-02-28 |
| 1855 | 2018-03-20 | 80,544,738 | 1,274,000 | 20.0910 | 400,900,000 | 2018-02-28 |
| 1856 | 2018-03-19 | 79,270,738 | -136,000 | 19.7732 | 400,900,000 | 2018-02-28 |
| 1857 | 2018-03-16 | 79,406,738 | 92,000 | 19.8071 | 400,900,000 | 2018-02-28 |
| 1858 | 2018-03-15 | 79,314,738 | 826,000 | 19.7842 | 400,900,000 | 2018-02-28 |
| 1859 | 2018-03-14 | 78,488,738 | 90,000 | 19.5781 | 400,900,000 | 2018-02-28 |
| 1860 | 2018-03-13 | 78,398,738 | 40,000 | 19.5557 | 400,900,000 | 2018-02-28 |
| 1861 | 2018-03-12 | 78,358,738 | -26,000 | 19.5457 | 400,900,000 | 2018-02-28 |
| 1862 | 2018-03-09 | 78,384,738 | 100,000 | 19.5522 | 400,900,000 | 2018-02-28 |
| 1863 | 2018-03-08 | 78,284,738 | -90,000 | 19.5272 | 400,900,000 | 2018-02-28 |
| 1864 | 2018-03-07 | 78,374,738 | -316,000 | 19.5497 | 400,900,000 | 2018-02-28 |
| 1865 | 2018-03-06 | 78,690,738 | -254,000 | 19.6285 | 400,900,000 | 2018-02-28 |
| 1866 | 2018-03-05 | 78,944,738 | -460,000 | 19.6919 | 400,900,000 | 2018-02-28 |
| 1867 | 2018-03-02 | 79,404,738 | 76,000 | 19.8066 | 400,900,000 | 2018-02-28 |
| 1868 | 2018-03-01 | 79,328,738 | -604,000 | 19.7877 | 400,900,000 | 2018-02-28 |
| 1869 | 2018-02-28 | 79,932,738 | 478,000 | 19.9383 | 400,900,000 | 2018-02-28 |
| 1870 | 2018-02-27 | 79,454,738 | 692,000 | 19.8191 | 400,900,000 | 2018-01-31 |
| 1871 | 2018-02-26 | 78,762,738 | 54,000 | 19.6465 | 400,900,000 | 2018-01-31 |
| 1872 | 2018-02-23 | 78,708,738 | 72,000 | 19.6330 | 400,900,000 | 2018-01-31 |
| 1873 | 2018-02-22 | 78,636,738 | -44,000 | 19.6151 | 400,900,000 | 2018-01-31 |
| 1874 | 2018-02-21 | 78,680,738 | 460,000 | 19.6260 | 400,900,000 | 2018-01-31 |
| 1875 | 2018-02-20 | 78,220,738 | 38,000 | 19.5113 | 400,900,000 | 2018-01-31 |
| 1876 | 2018-02-15 | 78,182,738 | 0 | 19.5018 | 400,900,000 | 2018-01-31 |
| 1877 | 2018-02-14 | 78,182,738 | 4,000 | 19.5018 | 400,900,000 | 2018-01-31 |
| 1878 | 2018-02-13 | 78,178,738 | 56,000 | 19.5008 | 400,900,000 | 2018-01-31 |
| 1879 | 2018-02-12 | 78,122,738 | -66,000 | 19.4868 | 400,900,000 | 2018-01-31 |
| 1880 | 2018-02-09 | 78,188,738 | 112,000 | 19.5033 | 400,900,000 | 2018-01-31 |
| 1881 | 2018-02-08 | 78,076,738 | -24,000 | 19.4754 | 400,900,000 | 2018-01-31 |
| 1882 | 2018-02-07 | 78,100,738 | -46,000 | 19.4814 | 400,900,000 | 2018-01-31 |
| 1883 | 2018-02-06 | 78,146,738 | 42,000 | 19.4928 | 400,900,000 | 2018-01-31 |
| 1884 | 2018-02-05 | 78,104,738 | -518,000 | 19.4823 | 400,900,000 | 2018-01-31 |
| 1885 | 2018-02-02 | 78,622,738 | 398,000 | 19.6116 | 400,900,000 | 2018-01-31 |
| 1886 | 2018-02-01 | 78,224,738 | 450,000 | 19.5123 | 400,900,000 | 2018-01-31 |
| 1887 | 2018-01-31 | 77,774,738 | 528,000 | 19.4000 | 400,900,000 | 2018-01-31 |
| 1888 | 2018-01-30 | 77,246,738 | 56,000 | 19.2683 | 400,900,000 | 2017-12-31 |
| 1889 | 2018-01-29 | 77,190,738 | 306,000 | 19.2544 | 400,900,000 | 2017-12-31 |
| 1890 | 2018-01-26 | 76,884,738 | -84,000 | 19.1780 | 400,900,000 | 2017-12-31 |
| 1891 | 2018-01-25 | 76,968,738 | 2,000 | 19.1990 | 400,900,000 | 2017-12-31 |
| 1892 | 2018-01-24 | 76,966,738 | -20,000 | 19.1985 | 400,900,000 | 2017-12-31 |
| 1893 | 2018-01-23 | 76,986,738 | 0 | 19.2035 | 400,900,000 | 2017-12-31 |
| 1894 | 2018-01-22 | 76,986,738 | 4,000 | 19.2035 | 400,900,000 | 2017-12-31 |
| 1895 | 2018-01-19 | 76,982,738 | 2,000 | 19.2025 | 400,900,000 | 2017-12-31 |
| 1896 | 2018-01-18 | 76,980,738 | 0 | 19.2020 | 400,900,000 | 2017-12-31 |
| 1897 | 2018-01-17 | 76,980,738 | 68,000 | 19.2020 | 400,900,000 | 2017-12-31 |
| 1898 | 2018-01-16 | 76,912,738 | 0 | 19.1850 | 400,900,000 | 2017-12-31 |
| 1899 | 2018-01-15 | 76,912,738 | 0 | 19.1850 | 400,900,000 | 2017-12-31 |
| 1900 | 2018-01-12 | 76,912,738 | -14,000 | 19.1850 | 400,900,000 | 2017-12-31 |
| 1901 | 2018-01-11 | 76,926,738 | 10,000 | 19.1885 | 400,900,000 | 2017-12-31 |
| 1902 | 2018-01-10 | 76,916,738 | 2,000 | 19.1860 | 400,900,000 | 2017-12-31 |
| 1903 | 2018-01-09 | 76,914,738 | -30,000 | 19.1855 | 400,900,000 | 2017-12-31 |
| 1904 | 2018-01-08 | 76,944,738 | 132,000 | 19.1930 | 400,900,000 | 2017-12-31 |
| 1905 | 2018-01-05 | 76,812,738 | 80,000 | 19.1601 | 400,900,000 | 2017-12-31 |
| 1906 | 2018-01-04 | 76,732,738 | 0 | 19.1401 | 400,900,000 | 2017-12-31 |
| 1907 | 2018-01-03 | 76,732,738 | -10,000 | 19.1401 | 400,900,000 | 2017-12-31 |
| 1908 | 2018-01-02 | 76,742,738 | -26,000 | 19.1426 | 400,900,000 | 2017-12-31 |
| 1909 | 2017-12-29 | 76,768,738 | 30,000 | 19.1491 | 400,900,000 | 2017-11-30 |
| 1910 | 2017-12-28 | 76,738,738 | -108,000 | 19.1416 | 400,900,000 | 2017-11-30 |
| 1911 | 2017-12-27 | 76,846,738 | 20,000 | 19.1686 | 400,900,000 | 2017-11-30 |
| 1912 | 2017-12-22 | 76,826,738 | 10,000 | 19.1636 | 400,900,000 | 2017-11-30 |
| 1913 | 2017-12-21 | 76,816,738 | -10,000 | 19.1611 | 400,900,000 | 2017-11-30 |
| 1914 | 2017-12-20 | 76,826,738 | 12,000 | 19.1636 | 400,900,000 | 2017-11-30 |
| 1915 | 2017-12-19 | 76,814,738 | 18,000 | 19.1606 | 400,900,000 | 2017-11-30 |
| 1916 | 2017-12-18 | 76,796,738 | -20,000 | 19.1561 | 400,900,000 | 2017-11-30 |
| 1917 | 2017-12-15 | 76,816,738 | 100,000 | 19.1611 | 400,900,000 | 2017-11-30 |
| 1918 | 2017-12-14 | 76,716,738 | 100,000 | 19.1361 | 400,900,000 | 2017-11-30 |
| 1919 | 2017-12-13 | 76,616,738 | -58,000 | 19.1112 | 400,900,000 | 2017-11-30 |
| 1920 | 2017-12-12 | 76,674,738 | -4,000 | 19.1257 | 400,900,000 | 2017-11-30 |
| 1921 | 2017-12-11 | 76,678,738 | -66,000 | 19.1266 | 400,900,000 | 2017-11-30 |
| 1922 | 2017-12-08 | 76,744,738 | 44,000 | 19.1431 | 400,900,000 | 2017-11-30 |
| 1923 | 2017-12-07 | 76,700,738 | -20,000 | 19.1321 | 400,900,000 | 2017-11-30 |
| 1924 | 2017-12-06 | 76,720,738 | 0 | 19.1371 | 400,900,000 | 2017-11-30 |
| 1925 | 2017-12-05 | 76,720,738 | 100,000 | 19.1371 | 400,900,000 | 2017-11-30 |
| 1926 | 2017-12-04 | 76,620,738 | 86,000 | 19.1122 | 400,900,000 | 2017-11-30 |
| 1927 | 2017-12-01 | 76,534,738 | 100,000 | 19.0907 | 400,900,000 | 2017-11-30 |
| 1928 | 2017-11-30 | 76,434,738 | 0 | 19.0658 | 400,900,000 | 2017-11-30 |
| 1929 | 2017-11-29 | 76,434,738 | 12,000 | 19.0658 | 400,900,000 | 2017-10-31 |
| 1930 | 2017-11-28 | 76,422,738 | 10,000 | 19.0628 | 400,900,000 | 2017-10-31 |
| 1931 | 2017-11-27 | 76,412,738 | 0 | 19.0603 | 400,900,000 | 2017-10-31 |
| 1932 | 2017-11-24 | 76,412,738 | 164,000 | 19.0603 | 400,900,000 | 2017-10-31 |
| 1933 | 2017-11-23 | 76,248,738 | 126,000 | 19.0194 | 400,900,000 | 2017-10-31 |
| 1934 | 2017-11-22 | 76,122,738 | -20,000 | 18.9880 | 400,900,000 | 2017-10-31 |
| 1935 | 2017-11-21 | 76,142,738 | 46,000 | 18.9930 | 400,900,000 | 2017-10-31 |
| 1936 | 2017-11-20 | 76,096,738 | -254,000 | 18.9815 | 400,900,000 | 2017-10-31 |
| 1937 | 2017-11-17 | 76,350,738 | 0 | 19.0448 | 400,900,000 | 2017-10-31 |
| 1938 | 2017-11-16 | 76,350,738 | 0 | 19.0448 | 400,900,000 | 2017-10-31 |
| 1939 | 2017-11-15 | 76,350,738 | -12,000 | 19.0448 | 400,900,000 | 2017-10-31 |
| 1940 | 2017-11-14 | 76,362,738 | 0 | 19.0478 | 400,900,000 | 2017-10-31 |
| 1941 | 2017-11-13 | 76,362,738 | 0 | 19.0478 | 400,900,000 | 2017-10-31 |
| 1942 | 2017-11-10 | 76,362,738 | 0 | 19.0478 | 400,900,000 | 2017-10-31 |
| 1943 | 2017-11-09 | 76,362,738 | 0 | 19.0478 | 400,900,000 | 2017-10-31 |
| 1944 | 2017-11-08 | 76,362,738 | -108,000 | 19.0478 | 400,900,000 | 2017-10-31 |
| 1945 | 2017-11-07 | 76,470,738 | -2,000 | 19.0748 | 400,900,000 | 2017-10-31 |
| 1946 | 2017-11-06 | 76,472,738 | 0 | 19.0753 | 400,900,000 | 2017-10-31 |
| 1947 | 2017-11-03 | 76,472,738 | 0 | 19.0753 | 400,900,000 | 2017-10-31 |
| 1948 | 2017-11-02 | 76,472,738 | -2,000 | 19.0753 | 400,900,000 | 2017-10-31 |
| 1949 | 2017-11-01 | 76,474,738 | 0 | 19.0758 | 400,900,000 | 2017-10-31 |
| 1950 | 2017-10-31 | 76,474,738 | -26,000 | 19.0758 | 400,900,000 | 2017-10-31 |
| 1951 | 2017-10-30 | 76,500,738 | 0 | 19.0822 | 400,900,000 | 2017-09-30 |
| 1952 | 2017-10-27 | 76,500,738 | -136,000 | 19.0822 | 400,900,000 | 2017-09-30 |
| 1953 | 2017-10-26 | 76,636,738 | 0 | 19.1162 | 400,900,000 | 2017-09-30 |
| 1954 | 2017-10-25 | 76,636,738 | -20,000 | 19.1162 | 400,900,000 | 2017-09-30 |
| 1955 | 2017-10-24 | 76,656,738 | 0 | 19.1212 | 400,900,000 | 2017-09-30 |
| 1956 | 2017-10-23 | 76,656,738 | 0 | 19.1212 | 400,900,000 | 2017-09-30 |
| 1957 | 2017-10-20 | 76,656,738 | 0 | 19.1212 | 400,900,000 | 2017-09-30 |
| 1958 | 2017-10-19 | 76,656,738 | 242,000 | 19.1212 | 400,900,000 | 2017-09-30 |
| 1959 | 2017-10-18 | 76,414,738 | -94,000 | 19.0608 | 400,900,000 | 2017-09-30 |
| 1960 | 2017-10-17 | 76,508,738 | 14,000 | 19.0842 | 400,900,000 | 2017-09-30 |
| 1961 | 2017-10-16 | 76,494,738 | 0 | 19.0808 | 400,900,000 | 2017-09-30 |
| 1962 | 2017-10-13 | 76,494,738 | -62,000 | 19.0808 | 400,900,000 | 2017-09-30 |
| 1963 | 2017-10-12 | 76,556,738 | -24,000 | 19.0962 | 400,900,000 | 2017-09-30 |
| 1964 | 2017-10-11 | 76,580,738 | 14,000 | 19.1022 | 400,900,000 | 2017-09-30 |
| 1965 | 2017-10-10 | 76,566,738 | 0 | 19.0987 | 400,900,000 | 2017-09-30 |
| 1966 | 2017-10-09 | 76,566,738 | -4,000 | 19.0987 | 400,900,000 | 2017-09-30 |
| 1967 | 2017-10-06 | 76,570,738 | 10,000 | 19.0997 | 400,900,000 | 2017-09-30 |
| 1968 | 2017-10-04 | 76,560,738 | 10,000 | 19.0972 | 400,900,000 | 2017-09-30 |
| 1969 | 2017-10-03 | 76,550,738 | 0 | 19.0947 | 400,900,000 | 2017-09-30 |
| 1970 | 2017-09-29 | 76,550,738 | 32,000 | 19.0947 | 400,900,000 | 2017-08-31 |
| 1971 | 2017-09-28 | 76,518,738 | 148,000 | 19.0867 | 400,900,000 | 2017-08-31 |
| 1972 | 2017-09-27 | 76,370,738 | 198,000 | 19.0498 | 400,900,000 | 2017-08-31 |
| 1973 | 2017-09-26 | 76,172,738 | 8,000 | 19.0004 | 400,900,000 | 2017-08-31 |
| 1974 | 2017-09-25 | 76,164,738 | 26,000 | 18.9984 | 400,900,000 | 2017-08-31 |
| 1975 | 2017-09-22 | 76,138,738 | 8,000 | 18.9920 | 400,900,000 | 2017-08-31 |
| 1976 | 2017-09-21 | 76,130,738 | 8,000 | 18.9900 | 400,900,000 | 2017-08-31 |
| 1977 | 2017-09-20 | 76,122,738 | 70,000 | 18.9880 | 400,900,000 | 2017-08-31 |
| 1978 | 2017-09-19 | 76,052,738 | 0 | 18.9705 | 400,900,000 | 2017-08-31 |
| 1979 | 2017-09-18 | 76,052,738 | 4,000 | 18.9705 | 400,900,000 | 2017-08-31 |
| 1980 | 2017-09-15 | 76,048,738 | -36,000 | 18.9695 | 400,900,000 | 2017-08-31 |
| 1981 | 2017-09-14 | 76,084,738 | -128,000 | 18.9785 | 400,900,000 | 2017-08-31 |
| 1982 | 2017-09-13 | 76,212,738 | 2,000 | 19.0104 | 400,900,000 | 2017-08-31 |
| 1983 | 2017-09-12 | 76,210,738 | -442,000 | 19.0099 | 400,900,000 | 2017-08-31 |
| 1984 | 2017-09-11 | 76,652,738 | 0 | 19.1202 | 400,900,000 | 2017-08-31 |
| 1985 | 2017-09-08 | 76,652,738 | 44,000 | 19.1202 | 400,900,000 | 2017-08-31 |
| 1986 | 2017-09-07 | 76,608,738 | 2,000 | 19.1092 | 400,900,000 | 2017-08-31 |
| 1987 | 2017-09-06 | 76,606,738 | 210,000 | 19.1087 | 400,900,000 | 2017-08-31 |
| 1988 | 2017-09-05 | 76,396,738 | -532,000 | 19.0563 | 400,900,000 | 2017-08-31 |
| 1989 | 2017-09-04 | 76,928,738 | 0 | 19.1890 | 400,900,000 | 2017-08-31 |
| 1990 | 2017-09-01 | 76,928,738 | -82,000 | 19.1890 | 400,900,000 | 2017-08-31 |
| 1991 | 2017-08-31 | 77,010,738 | -24,000 | 19.2095 | 400,900,000 | 2017-08-31 |
| 1992 | 2017-08-30 | 77,034,738 | 6,000 | 19.2154 | 400,900,000 | 2017-07-31 |
| 1993 | 2017-08-29 | 77,028,738 | 30,000 | 19.2140 | 400,900,000 | 2017-07-31 |
| 1994 | 2017-08-28 | 76,998,738 | 48,000 | 19.2065 | 400,900,000 | 2017-07-31 |
| 1995 | 2017-08-25 | 76,950,738 | 0 | 19.1945 | 400,900,000 | 2017-07-31 |
| 1996 | 2017-08-24 | 76,950,738 | 2,000 | 19.1945 | 400,900,000 | 2017-07-31 |
| 1997 | 2017-08-23 | 76,948,738 | 0 | 19.1940 | 400,900,000 | 2017-07-31 |
| 1998 | 2017-08-22 | 76,948,738 | 160,000 | 19.1940 | 400,900,000 | 2017-07-31 |
| 1999 | 2017-08-21 | 76,788,738 | 8,000 | 19.1541 | 400,900,000 | 2017-07-31 |
| 2000 | 2017-08-18 | 76,780,738 | 18,000 | 19.1521 | 400,900,000 | 2017-07-31 |
| 2001 | 2017-08-17 | 76,762,738 | 30,000 | 19.1476 | 400,900,000 | 2017-07-31 |
| 2002 | 2017-08-16 | 76,732,738 | 66,000 | 19.1401 | 400,900,000 | 2017-07-31 |
| 2003 | 2017-08-15 | 76,666,738 | -10,000 | 19.1237 | 400,900,000 | 2017-07-31 |
| 2004 | 2017-08-14 | 76,676,738 | 6,000 | 19.1262 | 400,900,000 | 2017-07-31 |
| 2005 | 2017-08-11 | 76,670,738 | -90,000 | 19.1247 | 400,900,000 | 2017-07-31 |
| 2006 | 2017-08-10 | 76,760,738 | -28,000 | 19.1471 | 400,900,000 | 2017-07-31 |
| 2007 | 2017-08-09 | 76,788,738 | -874,000 | 19.1541 | 400,900,000 | 2017-07-31 |
| 2008 | 2017-08-08 | 77,662,738 | 1,346,000 | 19.3721 | 400,900,000 | 2017-07-31 |
| 2009 | 2017-08-07 | 76,316,738 | 258,000 | 19.0364 | 400,900,000 | 2017-07-31 |
| 2010 | 2017-08-04 | 76,058,738 | 1,224,000 | 18.9720 | 400,900,000 | 2017-07-31 |
| 2011 | 2017-08-03 | 74,834,738 | 92,000 | 18.6667 | 400,900,000 | 2017-07-31 |
| 2012 | 2017-08-02 | 74,742,738 | -34,000 | 18.6437 | 400,900,000 | 2017-07-31 |
| 2013 | 2017-08-01 | 74,776,738 | 16,000 | 18.6522 | 400,900,000 | 2017-07-31 |
| 2014 | 2017-07-31 | 74,760,738 | 426,000 | 18.6482 | 400,900,000 | 2017-07-31 |
| 2015 | 2017-07-28 | 74,334,738 | 0 | 18.5420 | 400,900,000 | 2017-06-30 |
| 2016 | 2017-07-27 | 74,334,738 | 20,000 | 18.5420 | 400,900,000 | 2017-06-30 |
| 2017 | 2017-07-26 | 74,314,738 | 60,000 | 18.5370 | 400,900,000 | 2017-06-30 |
| 2018 | 2017-07-25 | 74,254,738 | 18,000 | 18.5220 | 400,900,000 | 2017-06-30 |
| 2019 | 2017-07-24 | 74,236,738 | 38,000 | 18.5175 | 400,900,000 | 2017-06-30 |
| 2020 | 2017-07-21 | 74,198,738 | -10,000 | 18.5080 | 400,900,000 | 2017-06-30 |
| 2021 | 2017-07-20 | 74,208,738 | 120,000 | 18.5105 | 400,900,000 | 2017-06-30 |
| 2022 | 2017-07-19 | 74,088,738 | 4,000 | 18.4806 | 400,900,000 | 2017-06-30 |
| 2023 | 2017-07-18 | 74,084,738 | 4,000 | 18.4796 | 400,900,000 | 2017-06-30 |
| 2024 | 2017-07-17 | 74,080,738 | 46,000 | 18.4786 | 400,900,000 | 2017-06-30 |
| 2025 | 2017-07-14 | 74,034,738 | 0 | 18.4671 | 400,900,000 | 2017-06-30 |
| 2026 | 2017-07-13 | 74,034,738 | 0 | 18.4671 | 400,900,000 | 2017-06-30 |
| 2027 | 2017-07-12 | 74,034,738 | -20,000 | 18.4671 | 400,900,000 | 2017-06-30 |
| 2028 | 2017-07-11 | 74,054,738 | -78,000 | 18.4721 | 400,900,000 | 2017-06-30 |
| 2029 | 2017-07-10 | 74,132,738 | -58,000 | 18.4916 | 400,900,000 | 2017-06-30 |
| 2030 | 2017-07-07 | 74,190,738 | 0 | 18.5060 | 400,900,000 | 2017-06-30 |
| 2031 | 2017-07-06 | 74,190,738 | 0 | 18.5060 | 400,900,000 | 2017-06-30 |
| 2032 | 2017-07-05 | 74,190,738 | 0 | 18.5060 | 400,900,000 | 2017-06-30 |
| 2033 | 2017-07-04 | 74,190,738 | -4,000 | 18.5060 | 400,900,000 | 2017-06-30 |
| 2034 | 2017-07-03 | 74,194,738 | 0 | 18.5070 | 400,900,000 | 2017-06-30 |
| 2035 | 2017-06-30 | 74,194,738 | 18,000 | 18.5070 | 400,900,000 | 2017-06-30 |
| 2036 | 2017-06-29 | 74,176,738 | 58,000 | 18.5026 | 400,900,000 | 2017-05-31 |
| 2037 | 2017-06-28 | 74,118,738 | 58,000 | 18.4881 | 400,900,000 | 2017-05-31 |
| 2038 | 2017-06-27 | 74,060,738 | 98,000 | 18.4736 | 400,900,000 | 2017-05-31 |
| 2039 | 2017-06-26 | 73,962,738 | 280,000 | 18.4492 | 400,900,000 | 2017-05-31 |
| 2040 | 2017-06-23 | 73,682,738 | 31,500 | 18.3793 | 400,900,000 | 2017-05-31 |
| 2041 | 2017-06-22 | 73,651,238 | -26,000 | 18.3715 | 400,900,000 | 2017-05-31 |
| 2042 | 2017-06-21 | 73,677,238 | -60,000 | 18.3780 | 400,900,000 | 2017-05-31 |
| 2043 | 2017-06-20 | 73,737,238 | 24,000 | 18.3929 | 400,900,000 | 2017-05-31 |
| 2044 | 2017-06-19 | 73,713,238 | 90,000 | 18.3869 | 400,900,000 | 2017-05-31 |
| 2045 | 2017-06-16 | 73,623,238 | -2,000 | 18.3645 | 400,900,000 | 2017-05-31 |
| 2046 | 2017-06-15 | 73,625,238 | 0 | 18.3650 | 400,900,000 | 2017-05-31 |
| 2047 | 2017-06-14 | 73,625,238 | 0 | 18.3650 | 400,900,000 | 2017-05-31 |
| 2048 | 2017-06-13 | 73,625,238 | 2,000 | 18.3650 | 400,900,000 | 2017-05-31 |
| 2049 | 2017-06-12 | 73,623,238 | -1,657,280 | 18.3645 | 400,900,000 | 2017-05-31 |
| 2050 | 2017-06-09 | 75,280,518 | -1,934,884 | 18.7779 | 400,900,000 | 2017-05-31 |
| 2051 | 2017-06-08 | 77,215,402 | 30,000 | 19.2605 | 400,900,000 | 2017-05-31 |
| 2052 | 2017-06-07 | 77,185,402 | 70,000 | 19.2530 | 400,900,000 | 2017-05-31 |
| 2053 | 2017-06-06 | 77,115,402 | 0 | 19.2356 | 400,900,000 | 2017-05-31 |
| 2054 | 2017-06-05 | 77,115,402 | 0 | 19.2356 | 400,900,000 | 2017-05-31 |
| 2055 | 2017-06-02 | 77,115,402 | 254,000 | 19.2356 | 400,900,000 | 2017-05-31 |
| 2056 | 2017-06-01 | 76,861,402 | 2,000 | 19.1722 | 400,900,000 | 2017-05-31 |
| 2057 | 2017-05-31 | 76,859,402 | -32,000 | 19.1717 | 400,900,000 | 2017-05-31 |
| 2058 | 2017-05-29 | 76,891,402 | -72,000 | 19.1797 | 400,900,000 | 2017-04-30 |
| 2059 | 2017-05-26 | 76,963,402 | -256,000 | 19.1977 | 400,900,000 | 2017-04-30 |
| 2060 | 2017-05-25 | 77,219,402 | -50,000 | 19.2615 | 400,900,000 | 2017-04-30 |
| 2061 | 2017-05-24 | 77,269,402 | -12,000 | 19.2740 | 400,900,000 | 2017-04-30 |
| 2062 | 2017-05-23 | 77,281,402 | -8,000 | 19.2770 | 400,900,000 | 2017-04-30 |
| 2063 | 2017-05-22 | 77,289,402 | -70,000 | 19.2790 | 400,900,000 | 2017-04-30 |
| 2064 | 2017-05-19 | 77,359,402 | 4,000 | 19.2964 | 400,900,000 | 2017-04-30 |
| 2065 | 2017-05-18 | 77,355,402 | -60,000 | 19.2954 | 400,900,000 | 2017-04-30 |
| 2066 | 2017-05-17 | 77,415,402 | 0 | 19.3104 | 400,900,000 | 2017-04-30 |
| 2067 | 2017-05-16 | 77,415,402 | 30,000 | 19.3104 | 400,900,000 | 2017-04-30 |
| 2068 | 2017-05-15 | 77,385,402 | 4,000 | 19.3029 | 400,900,000 | 2017-04-30 |
| 2069 | 2017-05-12 | 77,381,402 | -146,000 | 19.3019 | 400,900,000 | 2017-04-30 |
| 2070 | 2017-05-11 | 77,527,402 | -16,000 | 19.3383 | 400,900,000 | 2017-04-30 |
| 2071 | 2017-05-10 | 77,543,402 | 0 | 19.3423 | 400,900,000 | 2017-04-30 |
| 2072 | 2017-05-09 | 77,543,402 | 0 | 19.3423 | 400,900,000 | 2017-04-30 |
| 2073 | 2017-05-08 | 77,543,402 | 0 | 19.3423 | 400,900,000 | 2017-04-30 |
| 2074 | 2017-05-05 | 77,543,402 | 2,617,524 | 19.3423 | 400,900,000 | 2017-04-30 |
| 2075 | 2017-05-04 | 74,925,878 | -4,000 | 18.6894 | 400,900,000 | 2017-04-30 |
| 2076 | 2017-05-02 | 74,929,878 | 376,000 | 18.6904 | 400,900,000 | 2017-04-30 |
| 2077 | 2017-04-28 | 74,553,878 | 504,000 | 18.5966 | 400,900,000 | 2017-03-31 |
| 2078 | 2017-04-27 | 74,049,878 | -52,000 | 18.4709 | 400,900,000 | 2017-03-31 |
| 2079 | 2017-04-26 | 74,101,878 | 0 | 18.4839 | 400,900,000 | 2017-03-31 |
| 2080 | 2017-04-25 | 74,101,878 | -162,000 | 18.4839 | 400,900,000 | 2017-03-31 |
| 2081 | 2017-04-24 | 74,263,878 | 0 | 18.5243 | 400,900,000 | 2017-03-31 |
| 2082 | 2017-04-21 | 74,263,878 | 0 | 18.5243 | 400,900,000 | 2017-03-31 |
| 2083 | 2017-04-20 | 74,263,878 | -200,000 | 18.5243 | 400,900,000 | 2017-03-31 |
| 2084 | 2017-04-19 | 74,463,878 | 0 | 18.5742 | 400,900,000 | 2017-03-31 |
| 2085 | 2017-04-18 | 74,463,878 | 16,000 | 18.5742 | 400,900,000 | 2017-03-31 |
| 2086 | 2017-04-13 | 74,447,878 | 90,000 | 18.5702 | 400,900,000 | 2017-03-31 |
| 2087 | 2017-04-12 | 74,357,878 | 140,000 | 18.5477 | 400,900,000 | 2017-03-31 |
| 2088 | 2017-04-11 | 74,217,878 | -790,000 | 18.5128 | 400,900,000 | 2017-03-31 |
| 2089 | 2017-04-10 | 75,007,878 | 518,000 | 18.7099 | 400,900,000 | 2017-03-31 |
| 2090 | 2017-04-07 | 74,489,878 | -112,000 | 18.5807 | 400,900,000 | 2017-03-31 |
| 2091 | 2017-04-06 | 74,601,878 | 0 | 18.6086 | 400,900,000 | 2017-03-31 |
| 2092 | 2017-04-05 | 74,601,878 | -2,000 | 18.6086 | 400,900,000 | 2017-03-31 |
| 2093 | 2017-04-03 | 74,603,878 | -1,380,000 | 18.6091 | 400,900,000 | 2017-03-31 |
| 2094 | 2017-03-31 | 75,983,878 | -412,000 | 18.9533 | 400,900,000 | 2017-03-31 |
| 2095 | 2017-03-30 | 76,395,878 | 12,000 | 19.0561 | 400,900,000 | 2017-02-28 |
| 2096 | 2017-03-29 | 76,383,878 | -314,000 | 19.0531 | 400,900,000 | 2017-02-28 |
| 2097 | 2017-03-28 | 76,697,878 | -2,000 | 19.1314 | 400,900,000 | 2017-02-28 |
| 2098 | 2017-03-27 | 76,699,878 | 0 | 19.1319 | 400,900,000 | 2017-02-28 |
| 2099 | 2017-03-24 | 76,699,878 | 1,944,640 | 19.1319 | 400,900,000 | 2017-02-28 |
| 2100 | 2017-03-23 | 74,755,238 | 0 | 18.6469 | 400,900,000 | 2017-02-28 |
| 2101 | 2017-03-22 | 74,755,238 | -92,000 | 18.6469 | 400,900,000 | 2017-02-28 |
| 2102 | 2017-03-21 | 74,847,238 | 420,000 | 18.6698 | 400,900,000 | 2017-02-28 |
| 2103 | 2017-03-20 | 74,427,238 | 82,000 | 18.5650 | 400,900,000 | 2017-02-28 |
| 2104 | 2017-03-17 | 74,345,238 | -162,000 | 18.5446 | 400,900,000 | 2017-02-28 |
| 2105 | 2017-03-16 | 74,507,238 | -108,000 | 18.5850 | 400,900,000 | 2017-02-28 |
| 2106 | 2017-03-15 | 74,615,238 | -44,000 | 18.6119 | 400,900,000 | 2017-02-28 |
| 2107 | 2017-03-14 | 74,659,238 | 468,000 | 18.6229 | 400,900,000 | 2017-02-28 |
| 2108 | 2017-03-13 | 74,191,238 | -102,000 | 18.5062 | 400,900,000 | 2017-02-28 |
| 2109 | 2017-03-10 | 74,293,238 | -1,222,000 | 18.5316 | 400,900,000 | 2017-02-28 |
| 2110 | 2017-03-09 | 75,515,238 | -70,000 | 18.8364 | 400,900,000 | 2017-02-28 |
| 2111 | 2017-03-08 | 75,585,238 | -162,000 | 18.8539 | 400,900,000 | 2017-02-28 |
| 2112 | 2017-03-07 | 75,747,238 | 956,000 | 18.8943 | 400,900,000 | 2017-02-28 |
| 2113 | 2017-03-06 | 74,791,238 | 174,000 | 18.6558 | 400,900,000 | 2017-02-28 |
| 2114 | 2017-03-03 | 74,617,238 | -36,000 | 18.6124 | 400,900,000 | 2017-02-28 |
| 2115 | 2017-03-02 | 74,653,238 | 34,000 | 18.6214 | 400,900,000 | 2017-02-28 |
| 2116 | 2017-03-01 | 74,619,238 | 664,000 | 18.6129 | 400,900,000 | 2017-02-28 |
| 2117 | 2017-02-28 | 73,955,238 | 4,000 | 18.4473 | 400,900,000 | 2017-02-28 |
| 2118 | 2017-02-27 | 73,951,238 | 0 | 18.4463 | 400,900,000 | 2017-01-31 |
| 2119 | 2017-02-24 | 73,951,238 | 0 | 18.4463 | 400,900,000 | 2017-01-31 |
| 2120 | 2017-02-23 | 73,951,238 | -14,000 | 18.4463 | 400,900,000 | 2017-01-31 |
| 2121 | 2017-02-22 | 73,965,238 | 10,000 | 18.4498 | 400,900,000 | 2017-01-31 |
| 2122 | 2017-02-21 | 73,955,238 | -2,000 | 18.4473 | 400,900,000 | 2017-01-31 |
| 2123 | 2017-02-20 | 73,957,238 | 0 | 18.4478 | 400,900,000 | 2017-01-31 |
| 2124 | 2017-02-17 | 73,957,238 | 0 | 18.4478 | 400,900,000 | 2017-01-31 |
| 2125 | 2017-02-16 | 73,957,238 | 0 | 18.4478 | 400,900,000 | 2017-01-31 |
| 2126 | 2017-02-15 | 73,957,238 | 2,000 | 18.4478 | 400,900,000 | 2017-01-31 |
| 2127 | 2017-02-14 | 73,955,238 | 0 | 18.4473 | 400,900,000 | 2017-01-31 |
| 2128 | 2017-02-13 | 73,955,238 | 438,000 | 18.4473 | 400,900,000 | 2017-01-31 |
| 2129 | 2017-02-10 | 73,517,238 | -2,000 | 18.3380 | 400,900,000 | 2017-01-31 |
| 2130 | 2017-02-09 | 73,519,238 | 0 | 18.3385 | 400,900,000 | 2017-01-31 |
| 2131 | 2017-02-08 | 73,519,238 | -10,000 | 18.3385 | 400,900,000 | 2017-01-31 |
| 2132 | 2017-02-07 | 73,529,238 | 0 | 18.3410 | 400,900,000 | 2017-01-31 |
| 2133 | 2017-02-06 | 73,529,238 | 0 | 18.3410 | 400,900,000 | 2017-01-31 |
| 2134 | 2017-02-03 | 73,529,238 | 0 | 18.3410 | 400,900,000 | 2017-01-31 |
| 2135 | 2017-02-02 | 73,529,238 | 0 | 18.3410 | 400,900,000 | 2017-01-31 |
| 2136 | 2017-02-01 | 73,529,238 | -4,000 | 18.3410 | 400,900,000 | 2017-01-31 |
| 2137 | 2017-01-27 | 73,533,238 | 0 | 18.3420 | 400,900,000 | 2016-12-31 |
| 2138 | 2017-01-26 | 73,533,238 | 0 | 18.3420 | 400,900,000 | 2016-12-31 |
| 2139 | 2017-01-25 | 73,533,238 | 0 | 18.3420 | 400,900,000 | 2016-12-31 |
| 2140 | 2017-01-24 | 73,533,238 | 0 | 18.3420 | 400,900,000 | 2016-12-31 |
| 2141 | 2017-01-23 | 73,533,238 | 0 | 18.3420 | 400,900,000 | 2016-12-31 |
| 2142 | 2017-01-20 | 73,533,238 | -302,000 | 18.3420 | 400,900,000 | 2016-12-31 |
| 2143 | 2017-01-19 | 73,835,238 | 0 | 18.4174 | 400,900,000 | 2016-12-31 |
| 2144 | 2017-01-18 | 73,835,238 | -50,000 | 18.4174 | 400,900,000 | 2016-12-31 |
| 2145 | 2017-01-17 | 73,885,238 | -14,000 | 18.4298 | 400,900,000 | 2016-12-31 |
| 2146 | 2017-01-16 | 73,899,238 | -32,000 | 18.4333 | 400,900,000 | 2016-12-31 |
| 2147 | 2017-01-13 | 73,931,238 | 10,000 | 18.4413 | 400,900,000 | 2016-12-31 |
| 2148 | 2017-01-12 | 73,921,238 | -40,000 | 18.4388 | 400,900,000 | 2016-12-31 |
| 2149 | 2017-01-11 | 73,961,238 | -22,000 | 18.4488 | 400,900,000 | 2016-12-31 |
| 2150 | 2017-01-10 | 73,983,238 | 0 | 18.4543 | 400,900,000 | 2016-12-31 |
| 2151 | 2017-01-09 | 73,983,238 | 74,000 | 18.4543 | 400,900,000 | 2016-12-31 |
| 2152 | 2017-01-06 | 73,909,238 | -170,000 | 18.4358 | 400,900,000 | 2016-12-31 |
| 2153 | 2017-01-05 | 74,079,238 | -20,000 | 18.4782 | 400,900,000 | 2016-12-31 |
| 2154 | 2017-01-04 | 74,099,238 | -20,000 | 18.4832 | 400,900,000 | 2016-12-31 |
| 2155 | 2017-01-03 | 74,119,238 | 50,000 | 18.4882 | 400,900,000 | 2016-12-31 |
| 2156 | 2016-12-30 | 74,069,238 | -12,000 | 18.4757 | 400,900,000 | 2016-11-30 |
| 2157 | 2016-12-29 | 74,081,238 | -16,000 | 18.4787 | 400,900,000 | 2016-11-30 |
| 2158 | 2016-12-28 | 74,097,238 | 0 | 18.4827 | 400,900,000 | 2016-11-30 |
| 2159 | 2016-12-23 | 74,097,238 | 0 | 18.4827 | 400,900,000 | 2016-11-30 |
| 2160 | 2016-12-22 | 74,097,238 | -6,000 | 18.4827 | 400,900,000 | 2016-11-30 |
| 2161 | 2016-12-21 | 74,103,238 | 0 | 18.4842 | 400,900,000 | 2016-11-30 |
| 2162 | 2016-12-20 | 74,103,238 | -22,000 | 18.4842 | 400,900,000 | 2016-11-30 |
| 2163 | 2016-12-19 | 74,125,238 | -44,000 | 18.4897 | 400,900,000 | 2016-11-30 |
| 2164 | 2016-12-16 | 74,169,238 | -6,000 | 18.5007 | 400,900,000 | 2016-11-30 |
| 2165 | 2016-12-15 | 74,175,238 | 0 | 18.5022 | 400,900,000 | 2016-11-30 |
| 2166 | 2016-12-14 | 74,175,238 | -90,000 | 18.5022 | 400,900,000 | 2016-11-30 |
| 2167 | 2016-12-13 | 74,265,238 | 0 | 18.5246 | 400,900,000 | 2016-11-30 |
| 2168 | 2016-12-12 | 74,265,238 | 0 | 18.5246 | 400,900,000 | 2016-11-30 |
| 2169 | 2016-12-09 | 74,265,238 | 34,000 | 18.5246 | 400,900,000 | 2016-11-30 |
| 2170 | 2016-12-08 | 74,231,238 | -44,000 | 18.5161 | 400,900,000 | 2016-11-30 |
| 2171 | 2016-12-07 | 74,275,238 | -754,000 | 18.5271 | 400,900,000 | 2016-11-30 |
| 2172 | 2016-12-06 | 75,029,238 | -94,000 | 18.7152 | 400,900,000 | 2016-11-30 |
| 2173 | 2016-12-05 | 75,123,238 | -56,000 | 18.7386 | 400,900,000 | 2016-11-30 |
| 2174 | 2016-12-02 | 75,179,238 | 58,000 | 18.7526 | 400,900,000 | 2016-11-30 |
| 2175 | 2016-12-01 | 75,121,238 | -8,000 | 18.7381 | 400,900,000 | 2016-11-30 |
| 2176 | 2016-11-30 | 75,129,238 | -242,000 | 18.7401 | 400,900,000 | 2016-11-30 |
| 2177 | 2016-11-29 | 75,371,238 | 22,000 | 18.8005 | 400,900,000 | 2016-10-31 |
| 2178 | 2016-11-28 | 75,349,238 | -188,000 | 18.7950 | 400,900,000 | 2016-10-31 |
| 2179 | 2016-11-25 | 75,537,238 | 58,000 | 18.8419 | 400,900,000 | 2016-10-31 |
| 2180 | 2016-11-24 | 75,479,238 | -72,000 | 18.8274 | 400,900,000 | 2016-10-31 |
| 2181 | 2016-11-23 | 75,551,238 | -170,000 | 18.8454 | 400,900,000 | 2016-10-31 |
| 2182 | 2016-11-22 | 75,721,238 | 0 | 18.8878 | 400,900,000 | 2016-10-31 |
| 2183 | 2016-11-21 | 75,721,238 | 42,000 | 18.8878 | 400,900,000 | 2016-10-31 |
| 2184 | 2016-11-18 | 75,679,238 | 18,000 | 18.8773 | 400,900,000 | 2016-10-31 |
| 2185 | 2016-11-17 | 75,661,238 | 12,000 | 18.8728 | 400,900,000 | 2016-10-31 |
| 2186 | 2016-11-16 | 75,649,238 | 0 | 18.8699 | 400,900,000 | 2016-10-31 |
| 2187 | 2016-11-15 | 75,649,238 | 40,000 | 18.8699 | 400,900,000 | 2016-10-31 |
| 2188 | 2016-11-14 | 75,609,238 | -70,000 | 18.8599 | 400,900,000 | 2016-10-31 |
| 2189 | 2016-11-11 | 75,679,238 | 14,000 | 18.8773 | 400,900,000 | 2016-10-31 |
| 2190 | 2016-11-10 | 75,665,238 | 236,000 | 18.8738 | 400,900,000 | 2016-10-31 |
| 2191 | 2016-11-09 | 75,429,238 | 66,000 | 18.8150 | 400,900,000 | 2016-10-31 |
| 2192 | 2016-11-08 | 75,363,238 | 76,000 | 18.7985 | 400,900,000 | 2016-10-31 |
| 2193 | 2016-11-07 | 75,287,238 | 66,000 | 18.7796 | 400,900,000 | 2016-10-31 |
| 2194 | 2016-11-04 | 75,221,238 | 660,000 | 18.7631 | 400,900,000 | 2016-10-31 |
| 2195 | 2016-11-03 | 74,561,238 | 20,000 | 18.5985 | 400,900,000 | 2016-10-31 |
| 2196 | 2016-11-02 | 74,541,238 | 14,000 | 18.5935 | 400,900,000 | 2016-10-31 |
| 2197 | 2016-11-01 | 74,527,238 | 0 | 18.5900 | 400,900,000 | 2016-10-31 |
| 2198 | 2016-10-31 | 74,527,238 | -86,000 | 18.5900 | 400,900,000 | 2016-10-31 |
| 2199 | 2016-10-28 | 74,613,238 | 38,000 | 18.6114 | 400,900,000 | 2016-09-30 |
| 2200 | 2016-10-27 | 74,575,238 | 50,000 | 18.6020 | 400,900,000 | 2016-09-30 |
| 2201 | 2016-10-26 | 74,525,238 | -82,000 | 18.5895 | 400,900,000 | 2016-09-30 |
| 2202 | 2016-10-25 | 74,607,238 | 12,000 | 18.6099 | 400,900,000 | 2016-09-30 |
| 2203 | 2016-10-24 | 74,595,238 | 20,000 | 18.6069 | 400,900,000 | 2016-09-30 |
| 2204 | 2016-10-21 | 74,575,238 | 0 | 18.6020 | 400,900,000 | 2016-09-30 |
| 2205 | 2016-10-20 | 74,575,238 | 4,000 | 18.6020 | 400,900,000 | 2016-09-30 |
| 2206 | 2016-10-19 | 74,571,238 | -22,000 | 18.6010 | 400,900,000 | 2016-09-30 |
| 2207 | 2016-10-18 | 74,593,238 | -10,000 | 18.6064 | 400,900,000 | 2016-09-30 |
| 2208 | 2016-10-17 | 74,603,238 | 24,000 | 18.6089 | 400,900,000 | 2016-09-30 |
| 2209 | 2016-10-14 | 74,579,238 | 0 | 18.6030 | 400,900,000 | 2016-09-30 |
| 2210 | 2016-10-13 | 74,579,238 | 246,000 | 18.6030 | 400,900,000 | 2016-09-30 |
| 2211 | 2016-10-12 | 74,333,238 | -98,000 | 18.5416 | 400,900,000 | 2016-09-30 |
| 2212 | 2016-10-11 | 74,431,238 | -28,000 | 18.5660 | 400,900,000 | 2016-09-30 |
| 2213 | 2016-10-07 | 74,459,238 | -10,000 | 18.5730 | 400,900,000 | 2016-09-30 |
| 2214 | 2016-10-06 | 74,469,238 | -138,000 | 18.5755 | 400,900,000 | 2016-09-30 |
| 2215 | 2016-10-05 | 74,607,238 | -1,826,000 | 18.6099 | 400,900,000 | 2016-09-30 |
| 2216 | 2016-10-04 | 76,433,238 | -8,000 | 19.0654 | 400,900,000 | 2016-09-30 |
| 2217 | 2016-10-03 | 76,441,238 | -48,000 | 19.0674 | 400,900,000 | 2016-09-30 |
| 2218 | 2016-09-30 | 76,489,238 | -54,000 | 19.0794 | 400,900,000 | 2016-09-30 |
| 2219 | 2016-09-29 | 76,543,238 | 58,000 | 19.0929 | 400,900,000 | 2016-08-31 |
| 2220 | 2016-09-28 | 76,485,238 | 78,000 | 19.0784 | 400,900,000 | 2016-08-31 |
| 2221 | 2016-09-27 | 76,407,238 | 206,000 | 19.0589 | 400,900,000 | 2016-08-31 |
| 2222 | 2016-09-26 | 76,201,238 | 178,000 | 19.0075 | 400,900,000 | 2016-08-31 |
| 2223 | 2016-09-23 | 76,023,238 | 106,000 | 18.9631 | 400,900,000 | 2016-08-31 |
| 2224 | 2016-09-22 | 75,917,238 | 6,000 | 18.9367 | 400,900,000 | 2016-08-31 |
| 2225 | 2016-09-21 | 75,911,238 | -128,000 | 18.9352 | 400,900,000 | 2016-08-31 |
| 2226 | 2016-09-20 | 76,039,238 | 640,000 | 18.9671 | 400,900,000 | 2016-08-31 |
| 2227 | 2016-09-19 | 75,399,238 | -76,000 | 18.8075 | 400,900,000 | 2016-08-31 |
| 2228 | 2016-09-15 | 75,475,238 | 202,000 | 18.8264 | 400,900,000 | 2016-08-31 |
| 2229 | 2016-09-14 | 75,273,238 | -252,000 | 18.7761 | 400,900,000 | 2016-08-31 |
| 2230 | 2016-09-13 | 75,525,238 | -126,000 | 18.8389 | 400,900,000 | 2016-08-31 |
| 2231 | 2016-09-12 | 75,651,238 | -62,000 | 18.8704 | 400,900,000 | 2016-08-31 |
| 2232 | 2016-09-09 | 75,713,238 | -256,000 | 18.8858 | 400,900,000 | 2016-08-31 |
| 2233 | 2016-09-08 | 75,969,238 | 16,000 | 18.9497 | 400,900,000 | 2016-08-31 |
| 2234 | 2016-09-07 | 75,953,238 | -484,000 | 18.9457 | 400,900,000 | 2016-08-31 |
| 2235 | 2016-09-06 | 76,437,238 | 0 | 19.0664 | 400,900,000 | 2016-08-31 |
| 2236 | 2016-09-05 | 76,437,238 | 1,110,000 | 19.0664 | 400,900,000 | 2016-08-31 |
| 2237 | 2016-09-02 | 75,327,238 | -218,000 | 18.7895 | 400,900,000 | 2016-08-31 |
| 2238 | 2016-09-01 | 75,545,238 | -30,000 | 18.8439 | 400,900,000 | 2016-08-31 |
| 2239 | 2016-08-31 | 75,575,238 | 46,000 | 18.8514 | 400,900,000 | 2016-08-31 |
| 2240 | 2016-08-30 | 75,529,238 | 0 | 18.8399 | 400,900,000 | 2016-07-31 |
| 2241 | 2016-08-29 | 75,529,238 | 94,000 | 18.8399 | 400,900,000 | 2016-07-31 |
| 2242 | 2016-08-26 | 75,435,238 | 950,000 | 18.8165 | 400,900,000 | 2016-07-31 |
| 2243 | 2016-08-25 | 74,485,238 | -10,000 | 18.5795 | 400,900,000 | 2016-07-31 |
| 2244 | 2016-08-24 | 74,495,238 | 156,000 | 18.5820 | 400,900,000 | 2016-07-31 |
| 2245 | 2016-08-23 | 74,339,238 | -6,000 | 18.5431 | 400,900,000 | 2016-07-31 |
| 2246 | 2016-08-22 | 74,345,238 | 278,000 | 18.5446 | 400,900,000 | 2016-07-31 |
| 2247 | 2016-08-19 | 74,067,238 | 10,000 | 18.4752 | 400,900,000 | 2016-07-31 |
| 2248 | 2016-08-18 | 74,057,238 | -394,000 | 18.4727 | 400,900,000 | 2016-07-31 |
| 2249 | 2016-08-17 | 74,451,238 | -596,000 | 18.5710 | 400,900,000 | 2016-07-31 |
| 2250 | 2016-08-16 | 75,047,238 | -104,000 | 18.7197 | 400,900,000 | 2016-07-31 |
| 2251 | 2016-08-15 | 75,151,238 | -36,000 | 18.7456 | 400,900,000 | 2016-07-31 |
| 2252 | 2016-08-12 | 75,187,238 | -160,000 | 18.7546 | 400,900,000 | 2016-07-31 |
| 2253 | 2016-08-11 | 75,347,238 | -266,000 | 18.7945 | 400,900,000 | 2016-07-31 |
| 2254 | 2016-08-10 | 75,613,238 | -1,340,000 | 18.8609 | 400,900,000 | 2016-07-31 |
| 2255 | 2016-08-09 | 76,953,238 | -210,000 | 19.1951 | 400,900,000 | 2016-07-31 |
| 2256 | 2016-08-08 | 77,163,238 | -348,000 | 19.2475 | 400,900,000 | 2016-07-31 |
| 2257 | 2016-08-05 | 77,511,238 | -1,552,000 | 19.3343 | 400,900,000 | 2016-07-31 |
| 2258 | 2016-08-04 | 79,063,238 | -700,000 | 19.7214 | 400,900,000 | 2016-07-31 |
| 2259 | 2016-08-03 | 79,763,238 | 0 | 19.8960 | 400,900,000 | 2016-07-31 |
| 2260 | 2016-08-02 | 79,763,238 | 0 | 19.8960 | 400,900,000 | 2016-07-31 |
| 2261 | 2016-08-01 | 79,763,238 | 0 | 19.8960 | 400,900,000 | 2016-07-31 |
| 2262 | 2016-07-29 | 79,763,238 | 0 | 19.8960 | 400,900,000 | 2016-06-30 |
| 2263 | 2016-07-28 | 79,763,238 | 0 | 19.8960 | 400,900,000 | 2016-06-30 |
| 2264 | 2016-07-27 | 79,763,238 | 0 | 19.8960 | 400,900,000 | 2016-06-30 |
| 2265 | 2016-07-26 | 79,763,238 | -32,000 | 19.8960 | 400,900,000 | 2016-06-30 |
| 2266 | 2016-07-25 | 79,795,238 | 72,000 | 19.9040 | 400,900,000 | 2016-06-30 |
| 2267 | 2016-07-22 | 79,723,238 | -38,000 | 19.8861 | 400,900,000 | 2016-06-30 |
| 2268 | 2016-07-21 | 79,761,238 | 18,000 | 19.8955 | 400,900,000 | 2016-06-30 |
| 2269 | 2016-07-20 | 79,743,238 | 330,000 | 19.8911 | 400,900,000 | 2016-06-30 |
| 2270 | 2016-07-19 | 79,413,238 | 14,000 | 19.8087 | 400,900,000 | 2016-06-30 |
| 2271 | 2016-07-18 | 79,399,238 | 134,000 | 19.8052 | 400,900,000 | 2016-06-30 |
| 2272 | 2016-07-15 | 79,265,238 | 222,000 | 19.7718 | 400,900,000 | 2016-06-30 |
| 2273 | 2016-07-14 | 79,043,238 | -152,000 | 19.7164 | 400,900,000 | 2016-06-30 |
| 2274 | 2016-07-13 | 79,195,238 | -14,000 | 19.7544 | 400,900,000 | 2016-06-30 |
| 2275 | 2016-07-12 | 79,209,238 | 146,000 | 19.7579 | 400,900,000 | 2016-06-30 |
| 2276 | 2016-07-11 | 79,063,238 | -190,000 | 19.7214 | 400,900,000 | 2016-06-30 |
| 2277 | 2016-07-08 | 79,253,238 | 22,000 | 19.7688 | 400,900,000 | 2016-06-30 |
| 2278 | 2016-07-07 | 79,231,238 | 52,000 | 19.7633 | 400,900,000 | 2016-06-30 |
| 2279 | 2016-07-06 | 79,179,238 | 244,000 | 19.7504 | 400,900,000 | 2016-06-30 |
| 2280 | 2016-07-05 | 78,935,238 | 170,000 | 19.6895 | 400,900,000 | 2016-06-30 |
| 2281 | 2016-07-04 | 78,765,238 | 200,000 | 19.6471 | 400,900,000 | 2016-06-30 |
| 2282 | 2016-06-30 | 78,565,238 | 2,000 | 19.5972 | 400,900,000 | 2016-06-30 |
| 2283 | 2016-06-29 | 78,563,238 | 18,000 | 19.5967 | 400,900,000 | 2016-05-31 |
| 2284 | 2016-06-28 | 78,545,238 | -42,000 | 19.5922 | 400,900,000 | 2016-05-31 |
| 2285 | 2016-06-27 | 78,587,238 | -22,000 | 19.6027 | 400,900,000 | 2016-05-31 |
| 2286 | 2016-06-24 | 78,609,238 | 116,000 | 19.6082 | 400,900,000 | 2016-05-31 |
| 2287 | 2016-06-23 | 78,493,238 | -2,000 | 19.5793 | 400,900,000 | 2016-05-31 |
| 2288 | 2016-06-22 | 78,495,238 | 0 | 19.5798 | 400,900,000 | 2016-05-31 |
| 2289 | 2016-06-21 | 78,495,238 | 158,000 | 19.5798 | 400,900,000 | 2016-05-31 |
| 2290 | 2016-06-20 | 78,337,238 | 10,000 | 19.5403 | 400,900,000 | 2016-05-31 |
| 2291 | 2016-06-17 | 78,327,238 | 60,000 | 19.5378 | 400,900,000 | 2016-05-31 |
| 2292 | 2016-06-16 | 78,267,238 | -18,000 | 19.5229 | 400,900,000 | 2016-05-31 |
| 2293 | 2016-06-15 | 78,285,238 | -52,000 | 19.5274 | 400,900,000 | 2016-05-31 |
| 2294 | 2016-06-14 | 78,337,238 | 18,000 | 19.5403 | 400,900,000 | 2016-05-31 |
| 2295 | 2016-06-13 | 78,319,238 | 0 | 19.5359 | 400,900,000 | 2016-05-31 |
| 2296 | 2016-06-10 | 78,319,238 | 0 | 19.5359 | 400,900,000 | 2016-05-31 |
| 2297 | 2016-06-08 | 78,319,238 | -16,000 | 19.5359 | 400,900,000 | 2016-05-31 |
| 2298 | 2016-06-07 | 78,335,238 | 0 | 19.5398 | 400,900,000 | 2016-05-31 |
| 2299 | 2016-06-06 | 78,335,238 | 200,000 | 19.5398 | 400,900,000 | 2016-05-31 |
| 2300 | 2016-06-03 | 78,135,238 | -10,000 | 19.4900 | 400,900,000 | 2016-05-31 |
| 2301 | 2016-06-02 | 78,145,238 | -12,000 | 19.4925 | 400,900,000 | 2016-05-31 |
| 2302 | 2016-06-01 | 78,157,238 | 152,000 | 19.4954 | 400,900,000 | 2016-05-31 |
| 2303 | 2016-05-31 | 78,005,238 | 76,000 | 19.4575 | 400,900,000 | 2016-05-31 |
| 2304 | 2016-05-30 | 77,929,238 | -16,000 | 19.4386 | 400,900,000 | 2016-04-30 |
| 2305 | 2016-05-27 | 77,945,238 | -46,000 | 19.4426 | 400,900,000 | 2016-04-30 |
| 2306 | 2016-05-26 | 77,991,238 | 66,000 | 19.4540 | 400,900,000 | 2016-04-30 |
| 2307 | 2016-05-25 | 77,925,238 | -16,000 | 19.4376 | 400,900,000 | 2016-04-30 |
| 2308 | 2016-05-24 | 77,941,238 | -8,000 | 19.4416 | 400,900,000 | 2016-04-30 |
| 2309 | 2016-05-23 | 77,949,238 | 30,000 | 19.4436 | 400,900,000 | 2016-04-30 |
| 2310 | 2016-05-20 | 77,919,238 | 104,000 | 19.4361 | 400,900,000 | 2016-04-30 |
| 2311 | 2016-05-19 | 77,815,238 | -14,000 | 19.4101 | 400,900,000 | 2016-04-30 |
| 2312 | 2016-05-18 | 77,829,238 | 120,000 | 19.4136 | 400,900,000 | 2016-04-30 |
| 2313 | 2016-05-17 | 77,709,238 | -36,000 | 19.3837 | 400,900,000 | 2016-04-30 |
| 2314 | 2016-05-16 | 77,745,238 | -34,000 | 19.3927 | 400,900,000 | 2016-04-30 |
| 2315 | 2016-05-13 | 77,779,238 | 28,000 | 19.4012 | 400,900,000 | 2016-04-30 |
| 2316 | 2016-05-12 | 77,751,238 | -44,000 | 19.3942 | 400,900,000 | 2016-04-30 |
| 2317 | 2016-05-11 | 77,795,238 | 156,000 | 19.4051 | 400,900,000 | 2016-04-30 |
| 2318 | 2016-05-10 | 77,639,238 | 294,000 | 19.3662 | 400,900,000 | 2016-04-30 |
| 2319 | 2016-05-09 | 77,345,238 | 166,000 | 19.2929 | 400,900,000 | 2016-04-30 |
| 2320 | 2016-05-06 | 77,179,238 | 650,000 | 19.2515 | 400,900,000 | 2016-04-30 |
| 2321 | 2016-05-05 | 76,529,238 | 442,000 | 19.0894 | 400,900,000 | 2016-04-30 |
| 2322 | 2016-05-04 | 76,087,238 | -1,358,000 | 18.9791 | 400,900,000 | 2016-04-30 |
| 2323 | 2016-05-03 | 77,445,238 | 24,000 | 19.3178 | 400,900,000 | 2016-04-30 |
| 2324 | 2016-04-29 | 77,421,238 | -32,000 | 19.3119 | 400,900,000 | 2016-03-31 |
| 2325 | 2016-04-28 | 77,453,238 | 480,000 | 19.3198 | 400,900,000 | 2016-03-31 |
| 2326 | 2016-04-27 | 76,973,238 | -38,000 | 19.2001 | 400,900,000 | 2016-03-31 |
| 2327 | 2016-04-26 | 77,011,238 | -94,000 | 19.2096 | 400,900,000 | 2016-03-31 |
| 2328 | 2016-04-25 | 77,105,238 | 10,000 | 19.2330 | 400,900,000 | 2016-03-31 |
| 2329 | 2016-04-22 | 77,095,238 | 34,000 | 19.2305 | 400,900,000 | 2016-03-31 |
| 2330 | 2016-04-21 | 77,061,238 | 146,000 | 19.2221 | 400,900,000 | 2016-03-31 |
| 2331 | 2016-04-20 | 76,915,238 | 436,000 | 19.1856 | 400,900,000 | 2016-03-31 |
| 2332 | 2016-04-19 | 76,479,238 | 958,000 | 19.0769 | 400,900,000 | 2016-03-31 |
| 2333 | 2016-04-18 | 75,521,238 | 120,000 | 18.8379 | 400,900,000 | 2016-03-31 |
| 2334 | 2016-04-15 | 75,401,238 | -82,000 | 18.8080 | 400,900,000 | 2016-03-31 |
| 2335 | 2016-04-14 | 75,483,238 | -26,000 | 18.8284 | 400,900,000 | 2016-03-31 |
| 2336 | 2016-04-13 | 75,509,238 | 106,000 | 18.8349 | 400,900,000 | 2016-03-31 |
| 2337 | 2016-04-12 | 75,403,238 | -154,000 | 18.8085 | 400,900,000 | 2016-03-31 |
| 2338 | 2016-04-11 | 75,557,238 | 32,000 | 18.8469 | 400,900,000 | 2016-03-31 |
| 2339 | 2016-04-08 | 75,525,238 | -206,000 | 18.8389 | 400,900,000 | 2016-03-31 |
| 2340 | 2016-04-07 | 75,731,238 | 1,030,000 | 18.8903 | 400,900,000 | 2016-03-31 |
| 2341 | 2016-04-06 | 74,701,238 | 450,000 | 18.6334 | 400,900,000 | 2016-03-31 |
| 2342 | 2016-04-05 | 74,251,238 | 6,000 | 18.5211 | 400,900,000 | 2016-03-31 |
| 2343 | 2016-04-01 | 74,245,238 | 52,000 | 18.5196 | 400,900,000 | 2016-03-31 |
| 2344 | 2016-03-31 | 74,193,238 | 70,000 | 18.5067 | 400,900,000 | 2016-03-31 |
| 2345 | 2016-03-30 | 74,123,238 | -30,000 | 18.4892 | 400,900,000 | 2016-02-29 |
| 2346 | 2016-03-29 | 74,153,238 | 92,000 | 18.4967 | 400,900,000 | 2016-02-29 |
| 2347 | 2016-03-24 | 74,061,238 | -60,000 | 18.4737 | 400,900,000 | 2016-02-29 |
| 2348 | 2016-03-23 | 74,121,238 | 24,000 | 18.4887 | 400,900,000 | 2016-02-29 |
| 2349 | 2016-03-22 | 74,097,238 | 50,000 | 18.4827 | 400,900,000 | 2016-02-29 |
| 2350 | 2016-03-21 | 74,047,238 | 22,000 | 18.4703 | 400,900,000 | 2016-02-29 |
| 2351 | 2016-03-18 | 74,025,238 | -98,000 | 18.4648 | 400,900,000 | 2016-02-29 |
| 2352 | 2016-03-17 | 74,123,238 | -628,000 | 18.4892 | 400,900,000 | 2016-02-29 |
| 2353 | 2016-03-16 | 74,751,238 | 84,000 | 18.6459 | 400,900,000 | 2016-02-29 |
| 2354 | 2016-03-15 | 74,667,238 | 52,000 | 18.6249 | 400,900,000 | 2016-02-29 |
| 2355 | 2016-03-14 | 74,615,238 | -348,000 | 18.6119 | 400,900,000 | 2016-02-29 |
| 2356 | 2016-03-11 | 74,963,238 | -488,000 | 18.6987 | 400,900,000 | 2016-02-29 |
| 2357 | 2016-03-10 | 75,451,238 | 262,000 | 18.8205 | 400,900,000 | 2016-02-29 |
| 2358 | 2016-03-09 | 75,189,238 | 294,000 | 18.7551 | 400,900,000 | 2016-02-29 |
| 2359 | 2016-03-08 | 74,895,238 | 314,000 | 18.6818 | 400,900,000 | 2016-02-29 |
| 2360 | 2016-03-07 | 74,581,238 | -48,000 | 18.6035 | 400,900,000 | 2016-02-29 |
| 2361 | 2016-03-04 | 74,629,238 | 60,000 | 18.6154 | 400,900,000 | 2016-02-29 |
| 2362 | 2016-03-03 | 74,569,238 | -88,000 | 18.6005 | 400,900,000 | 2016-02-29 |
| 2363 | 2016-03-02 | 74,657,238 | 522,000 | 18.6224 | 400,900,000 | 2016-02-29 |
| 2364 | 2016-03-01 | 74,135,238 | -264,000 | 18.4922 | 400,900,000 | 2016-02-29 |
| 2365 | 2016-02-29 | 74,399,238 | 260,000 | 18.5581 | 400,900,000 | 2016-02-29 |
| 2366 | 2016-02-26 | 74,139,238 | -132,000 | 18.4932 | 400,900,000 | 2016-01-31 |
| 2367 | 2016-02-25 | 74,271,238 | -18,000 | 18.5261 | 400,900,000 | 2016-01-31 |
| 2368 | 2016-02-24 | 74,289,238 | 52,000 | 18.5306 | 400,900,000 | 2016-01-31 |
| 2369 | 2016-02-23 | 74,237,238 | 128,000 | 18.5176 | 400,900,000 | 2016-01-31 |
| 2370 | 2016-02-22 | 74,109,238 | 8,000 | 18.4857 | 400,900,000 | 2016-01-31 |
| 2371 | 2016-02-19 | 74,101,238 | 32,000 | 18.4837 | 400,900,000 | 2016-01-31 |
| 2372 | 2016-02-18 | 74,069,238 | -14,000 | 18.4757 | 400,900,000 | 2016-01-31 |
| 2373 | 2016-02-17 | 74,083,238 | -142,000 | 18.4792 | 400,900,000 | 2016-01-31 |
| 2374 | 2016-02-16 | 74,225,238 | -252,000 | 18.5147 | 400,900,000 | 2016-01-31 |
| 2375 | 2016-02-15 | 74,477,238 | 70,000 | 18.5775 | 400,900,000 | 2016-01-31 |
| 2376 | 2016-02-12 | 74,407,238 | 66,000 | 18.5600 | 400,900,000 | 2016-01-31 |
| 2377 | 2016-02-11 | 74,341,238 | -510,000 | 18.5436 | 400,900,000 | 2016-01-31 |
| 2378 | 2016-02-05 | 74,851,238 | 2,000 | 18.6708 | 400,900,000 | 2016-01-31 |
| 2379 | 2016-02-04 | 74,849,238 | 268,000 | 18.6703 | 400,900,000 | 2016-01-31 |
| 2380 | 2016-02-03 | 74,581,238 | -4,000 | 18.6035 | 400,900,000 | 2016-01-31 |
| 2381 | 2016-02-02 | 74,585,238 | 508,000 | 18.6044 | 400,900,000 | 2016-01-31 |
| 2382 | 2016-02-01 | 74,077,238 | 102,000 | 18.4777 | 400,900,000 | 2016-01-31 |
| 2383 | 2016-01-29 | 73,975,238 | 212,000 | 18.4523 | 400,900,000 | 2015-12-31 |
| 2384 | 2016-01-28 | 73,763,238 | -1,620,000 | 18.3994 | 400,900,000 | 2015-12-31 |
| 2385 | 2016-01-27 | 75,383,238 | 278,000 | 18.8035 | 400,900,000 | 2015-12-31 |
| 2386 | 2016-01-26 | 75,105,238 | 180,000 | 18.7342 | 400,900,000 | 2015-12-31 |
| 2387 | 2016-01-25 | 74,925,238 | -58,000 | 18.6893 | 400,900,000 | 2015-12-31 |
| 2388 | 2016-01-22 | 74,983,238 | 38,000 | 18.7037 | 400,900,000 | 2015-12-31 |
| 2389 | 2016-01-21 | 74,945,238 | 102,000 | 18.6942 | 400,900,000 | 2015-12-31 |
| 2390 | 2016-01-20 | 74,843,238 | 158,000 | 18.6688 | 400,900,000 | 2015-12-31 |
| 2391 | 2016-01-19 | 74,685,238 | -572,000 | 18.6294 | 400,900,000 | 2015-12-31 |
| 2392 | 2016-01-18 | 75,257,238 | -1,208,000 | 18.7721 | 400,900,000 | 2015-12-31 |
| 2393 | 2016-01-15 | 76,465,238 | -22,000 | 19.0734 | 400,900,000 | 2015-12-31 |
| 2394 | 2016-01-14 | 76,487,238 | 0 | 19.0789 | 400,900,000 | 2015-12-31 |
| 2395 | 2016-01-13 | 76,487,238 | 86,000 | 19.0789 | 400,900,000 | 2015-12-31 |
| 2396 | 2016-01-12 | 76,401,238 | 464,000 | 19.0574 | 400,900,000 | 2015-12-31 |
| 2397 | 2016-01-11 | 75,937,238 | -112,000 | 18.9417 | 400,900,000 | 2015-12-31 |
| 2398 | 2016-01-08 | 76,049,238 | 228,000 | 18.9696 | 400,900,000 | 2015-12-31 |
| 2399 | 2016-01-07 | 75,821,238 | -152,000 | 18.9128 | 400,900,000 | 2015-12-31 |
| 2400 | 2016-01-06 | 75,973,238 | 104,000 | 18.9507 | 400,900,000 | 2015-12-31 |
| 2401 | 2016-01-05 | 75,869,238 | 126,000 | 18.9247 | 400,900,000 | 2015-12-31 |
| 2402 | 2016-01-04 | 75,743,238 | 20,000 | 18.8933 | 400,900,000 | 2015-12-31 |
| 2403 | 2015-12-31 | 75,723,238 | 0 | 18.8883 | 400,900,000 | 2015-12-31 |
| 2404 | 2015-12-30 | 75,723,238 | -676,000 | 18.8883 | 400,900,000 | 2015-11-30 |
| 2405 | 2015-12-29 | 76,399,238 | -264,000 | 19.0569 | 400,900,000 | 2015-11-30 |
| 2406 | 2015-12-28 | 76,663,238 | 34,000 | 19.1228 | 400,900,000 | 2015-11-30 |
| 2407 | 2015-12-24 | 76,629,238 | 0 | 19.1143 | 400,900,000 | 2015-11-30 |
| 2408 | 2015-12-23 | 76,629,238 | 0 | 19.1143 | 400,900,000 | 2015-11-30 |
| 2409 | 2015-12-22 | 76,629,238 | 140,000 | 19.1143 | 400,900,000 | 2015-11-30 |
| 2410 | 2015-12-21 | 76,489,238 | -264,000 | 19.0794 | 400,900,000 | 2015-11-30 |
| 2411 | 2015-12-18 | 76,753,238 | -164,000 | 19.1452 | 400,900,000 | 2015-11-30 |
| 2412 | 2015-12-17 | 76,917,238 | -70,000 | 19.1861 | 400,900,000 | 2015-11-30 |
| 2413 | 2015-12-16 | 76,987,238 | 98,000 | 19.2036 | 400,900,000 | 2015-11-30 |
| 2414 | 2015-12-15 | 76,889,238 | 0 | 19.1792 | 400,900,000 | 2015-11-30 |
| 2415 | 2015-12-14 | 76,889,238 | -100,000 | 19.1792 | 400,900,000 | 2015-11-30 |
| 2416 | 2015-12-11 | 76,989,238 | 0 | 19.2041 | 400,900,000 | 2015-11-30 |
| 2417 | 2015-12-10 | 76,989,238 | -72,000 | 19.2041 | 400,900,000 | 2015-11-30 |
| 2418 | 2015-12-09 | 77,061,238 | 40,000 | 19.2221 | 400,900,000 | 2015-11-30 |
| 2419 | 2015-12-08 | 77,021,238 | 282,000 | 19.2121 | 400,900,000 | 2015-11-30 |
| 2420 | 2015-12-07 | 76,739,238 | 444,000 | 19.1417 | 400,900,000 | 2015-11-30 |
| 2421 | 2015-12-04 | 76,295,238 | -168,000 | 19.0310 | 400,900,000 | 2015-11-30 |
| 2422 | 2015-12-03 | 76,463,238 | 20,000 | 19.0729 | 400,900,000 | 2015-11-30 |
| 2423 | 2015-12-02 | 76,443,238 | 0 | 19.0679 | 400,900,000 | 2015-11-30 |
| 2424 | 2015-12-01 | 76,443,238 | 0 | 19.0679 | 400,900,000 | 2015-11-30 |
| 2425 | 2015-11-30 | 76,443,238 | 168,000 | 19.0679 | 400,900,000 | 2015-11-30 |
| 2426 | 2015-11-27 | 76,275,238 | -50,000 | 19.0260 | 400,900,000 | 2015-10-31 |
| 2427 | 2015-11-26 | 76,325,238 | -102,000 | 19.0385 | 400,900,000 | 2015-10-31 |
| 2428 | 2015-11-25 | 76,427,238 | 162,000 | 19.0639 | 400,900,000 | 2015-10-31 |
| 2429 | 2015-11-24 | 76,265,238 | -154,000 | 19.0235 | 400,900,000 | 2015-10-31 |
| 2430 | 2015-11-23 | 76,419,238 | 10,000 | 19.0619 | 400,900,000 | 2015-10-31 |
| 2431 | 2015-11-20 | 76,409,238 | 2,000 | 19.0594 | 400,900,000 | 2015-10-31 |
| 2432 | 2015-11-19 | 76,407,238 | -12,000 | 19.0589 | 400,900,000 | 2015-10-31 |
| 2433 | 2015-11-18 | 76,419,238 | 16,000 | 19.0619 | 400,900,000 | 2015-10-31 |
| 2434 | 2015-11-17 | 76,403,238 | -2,000 | 19.0579 | 400,900,000 | 2015-10-31 |
| 2435 | 2015-11-16 | 76,405,238 | 46,000 | 19.0584 | 400,900,000 | 2015-10-31 |
| 2436 | 2015-11-13 | 76,359,238 | -20,000 | 19.0470 | 400,900,000 | 2015-10-31 |
| 2437 | 2015-11-12 | 76,379,238 | 0 | 19.0519 | 400,900,000 | 2015-10-31 |
| 2438 | 2015-11-11 | 76,379,238 | -572,000 | 19.0519 | 400,900,000 | 2015-10-31 |
| 2439 | 2015-11-10 | 76,951,238 | 168,000 | 19.1946 | 400,900,000 | 2015-10-31 |
| 2440 | 2015-11-09 | 76,783,238 | -10,000 | 19.1527 | 400,900,000 | 2015-10-31 |
| 2441 | 2015-11-06 | 76,793,238 | 98,000 | 19.1552 | 400,900,000 | 2015-10-31 |
| 2442 | 2015-11-05 | 76,695,238 | 2,000 | 19.1308 | 400,900,000 | 2015-10-31 |
| 2443 | 2015-11-04 | 76,693,238 | -60,000 | 19.1303 | 400,900,000 | 2015-10-31 |
| 2444 | 2015-11-03 | 76,753,238 | 4,000 | 19.1452 | 400,900,000 | 2015-10-31 |
| 2445 | 2015-11-02 | 76,749,238 | 56,000 | 19.1442 | 400,900,000 | 2015-10-31 |
| 2446 | 2015-10-30 | 76,693,238 | 46,000 | 19.1303 | 400,900,000 | 2015-09-30 |
| 2447 | 2015-10-29 | 76,647,238 | -172,000 | 19.1188 | 400,900,000 | 2015-09-30 |
| 2448 | 2015-10-28 | 76,819,238 | 3,160,000 | 19.1617 | 400,900,000 | 2015-09-30 |
| 2449 | 2015-10-27 | 73,659,238 | 60,000 | 18.3735 | 400,900,000 | 2015-09-30 |
| 2450 | 2015-10-26 | 73,599,238 | 408,000 | 18.3585 | 400,900,000 | 2015-09-30 |
| 2451 | 2015-10-23 | 73,191,238 | 216,000 | 18.2567 | 400,900,000 | 2015-09-30 |
| 2452 | 2015-10-22 | 72,975,238 | -670,000 | 18.2029 | 400,900,000 | 2015-09-30 |
| 2453 | 2015-10-20 | 73,645,238 | 128,000 | 18.3700 | 400,900,000 | 2015-09-30 |
| 2454 | 2015-10-19 | 73,517,238 | 120,000 | 18.3380 | 400,900,000 | 2015-09-30 |
| 2455 | 2015-10-16 | 73,397,238 | 18,000 | 18.3081 | 400,900,000 | 2015-09-30 |
| 2456 | 2015-10-15 | 73,379,238 | -36,000 | 18.3036 | 400,900,000 | 2015-09-30 |
| 2457 | 2015-10-14 | 73,415,238 | 74,000 | 18.3126 | 400,900,000 | 2015-09-30 |
| 2458 | 2015-10-13 | 73,341,238 | 54,000 | 18.2941 | 400,900,000 | 2015-09-30 |
| 2459 | 2015-10-12 | 73,287,238 | 34,000 | 18.2807 | 400,900,000 | 2015-09-30 |
| 2460 | 2015-10-09 | 73,253,238 | 126,000 | 18.2722 | 400,900,000 | 2015-09-30 |
| 2461 | 2015-10-08 | 73,127,238 | 0 | 18.2408 | 400,900,000 | 2015-09-30 |
| 2462 | 2015-10-07 | 73,127,238 | -2,000 | 18.2408 | 400,900,000 | 2015-09-30 |
| 2463 | 2015-10-06 | 73,129,238 | -6,000 | 18.2413 | 400,900,000 | 2015-09-30 |
| 2464 | 2015-10-05 | 73,135,238 | 0 | 18.2428 | 400,900,000 | 2015-09-30 |
| 2465 | 2015-10-02 | 73,135,238 | -134,000 | 18.2428 | 400,900,000 | 2015-09-30 |
| 2466 | 2015-09-30 | 73,269,238 | -50,000 | 18.2762 | 400,900,000 | 2015-09-30 |
| 2467 | 2015-09-29 | 73,319,238 | 20,000 | 18.2887 | 400,900,000 | 2015-08-31 |
| 2468 | 2015-09-25 | 73,299,238 | 26,000 | 18.2837 | 400,900,000 | 2015-08-31 |
| 2469 | 2015-09-24 | 73,273,238 | -8,000 | 18.2772 | 400,900,000 | 2015-08-31 |
| 2470 | 2015-09-23 | 73,281,238 | 0 | 18.2792 | 400,900,000 | 2015-08-31 |
| 2471 | 2015-09-22 | 73,281,238 | 0 | 18.2792 | 400,900,000 | 2015-08-31 |
| 2472 | 2015-09-21 | 73,281,238 | 0 | 18.2792 | 400,900,000 | 2015-08-31 |
| 2473 | 2015-09-18 | 73,281,238 | -32,000 | 18.2792 | 400,900,000 | 2015-08-31 |
| 2474 | 2015-09-17 | 73,313,238 | -28,000 | 18.2872 | 400,900,000 | 2015-08-31 |
| 2475 | 2015-09-16 | 73,341,238 | 78,000 | 18.2941 | 400,900,000 | 2015-08-31 |
| 2476 | 2015-09-15 | 73,263,238 | -116,000 | 18.2747 | 400,900,000 | 2015-08-31 |
| 2477 | 2015-09-14 | 73,379,238 | -64,000 | 18.3036 | 400,900,000 | 2015-08-31 |
| 2478 | 2015-09-11 | 73,443,238 | 14,000 | 18.3196 | 400,900,000 | 2015-08-31 |
| 2479 | 2015-09-10 | 73,429,238 | -112,000 | 18.3161 | 400,900,000 | 2015-08-31 |
| 2480 | 2015-09-09 | 73,541,238 | -80,000 | 18.3440 | 400,900,000 | 2015-08-31 |
| 2481 | 2015-09-08 | 73,621,238 | -2,000 | 18.3640 | 400,900,000 | 2015-08-31 |
| 2482 | 2015-09-07 | 73,623,238 | -602,000 | 18.3645 | 400,900,000 | 2015-08-31 |
| 2483 | 2015-09-04 | 74,225,238 | 0 | 18.5147 | 400,900,000 | 2015-08-31 |
| 2484 | 2015-09-02 | 74,225,238 | -152,000 | 18.5147 | 400,900,000 | 2015-08-31 |
| 2485 | 2015-09-01 | 74,377,238 | -14,000 | 18.5526 | 400,900,000 | 2015-08-31 |
| 2486 | 2015-08-31 | 74,391,238 | -164,000 | 18.5561 | 400,900,000 | 2015-08-31 |
| 2487 | 2015-08-28 | 74,555,238 | 0 | 18.5970 | 400,900,000 | 2015-07-31 |
| 2488 | 2015-08-27 | 74,555,238 | 70,000 | 18.5970 | 400,900,000 | 2015-07-31 |
| 2489 | 2015-08-26 | 74,485,238 | 200,000 | 18.5795 | 400,900,000 | 2015-07-31 |
| 2490 | 2015-08-25 | 74,285,238 | -264,000 | 18.5296 | 400,900,000 | 2015-07-31 |
| 2491 | 2015-08-24 | 74,549,238 | -222,000 | 18.5955 | 400,900,000 | 2015-07-31 |
| 2492 | 2015-08-21 | 74,771,238 | -120,000 | 18.6508 | 400,900,000 | 2015-07-31 |
| 2493 | 2015-08-20 | 74,891,238 | -50,000 | 18.6808 | 400,900,000 | 2015-07-31 |
| 2494 | 2015-08-19 | 74,941,238 | 90,000 | 18.6932 | 400,900,000 | 2015-07-31 |
| 2495 | 2015-08-18 | 74,851,238 | -464,000 | 18.6708 | 400,900,000 | 2015-07-31 |
| 2496 | 2015-08-17 | 75,315,238 | -1,072,000 | 18.7865 | 400,900,000 | 2015-07-31 |
| 2497 | 2015-08-14 | 76,387,238 | 214,000 | 19.0539 | 400,900,000 | 2015-07-31 |
| 2498 | 2015-08-13 | 76,173,238 | 14,000 | 19.0006 | 400,900,000 | 2015-07-31 |
| 2499 | 2015-08-12 | 76,159,238 | 606,000 | 18.9971 | 400,900,000 | 2015-07-31 |
| 2500 | 2015-08-11 | 75,553,238 | 46,000 | 18.8459 | 400,900,000 | 2015-07-31 |
| 2501 | 2015-08-10 | 75,507,238 | 356,000 | 18.8344 | 400,900,000 | 2015-07-31 |
| 2502 | 2015-08-07 | 75,151,238 | -282,000 | 18.7456 | 400,900,000 | 2015-07-31 |
| 2503 | 2015-08-06 | 75,433,238 | -6,284,000 | 18.8160 | 400,900,000 | 2015-07-31 |
| 2504 | 2015-08-05 | 81,717,238 | 92,000 | 20.3834 | 400,900,000 | 2015-07-31 |
| 2505 | 2015-08-04 | 81,625,238 | 30,000 | 20.3605 | 400,900,000 | 2015-07-31 |
| 2506 | 2015-08-03 | 81,595,238 | -478,000 | 20.3530 | 400,900,000 | 2015-07-31 |
| 2507 | 2015-07-31 | 82,073,238 | -1,052,000 | 20.4722 | 400,900,000 | 2015-07-31 |
| 2508 | 2015-07-30 | 83,125,238 | 30,000 | 20.7358 | 400,878,000 | 2015-06-30 |
| 2509 | 2015-07-29 | 83,095,238 | 1,092,000 | 20.7283 | 400,878,000 | 2015-06-30 |
| 2510 | 2015-07-28 | 82,003,238 | 128,000 | 20.4559 | 400,878,000 | 2015-06-30 |
| 2511 | 2015-07-27 | 81,875,238 | -196,000 | 20.4240 | 400,878,000 | 2015-06-30 |
| 2512 | 2015-07-24 | 82,071,238 | 50,000 | 20.4729 | 400,878,000 | 2015-06-30 |
| 2513 | 2015-07-23 | 82,021,238 | 144,000 | 20.4604 | 400,878,000 | 2015-06-30 |
| 2514 | 2015-07-22 | 81,877,238 | 18,000 | 20.4245 | 400,878,000 | 2015-06-30 |
| 2515 | 2015-07-21 | 81,859,238 | 122,000 | 20.4200 | 400,878,000 | 2015-06-30 |
| 2516 | 2015-07-20 | 81,737,238 | 4,508,000 | 20.3896 | 400,878,000 | 2015-06-30 |
| 2517 | 2015-07-17 | 77,229,238 | -960,000 | 19.2650 | 400,878,000 | 2015-06-30 |
| 2518 | 2015-07-16 | 78,189,238 | -1,398,000 | 19.5045 | 400,878,000 | 2015-06-30 |
| 2519 | 2015-07-15 | 79,587,238 | 1,208,000 | 19.8532 | 400,878,000 | 2015-06-30 |
| 2520 | 2015-07-14 | 78,379,238 | 450,000 | 19.5519 | 400,878,000 | 2015-06-30 |
| 2521 | 2015-07-13 | 77,929,238 | 1,236,000 | 19.4396 | 400,878,000 | 2015-06-30 |
| 2522 | 2015-07-10 | 76,693,238 | 2,948,000 | 19.1313 | 400,878,000 | 2015-06-30 |
| 2523 | 2015-07-09 | 73,745,238 | -26,000 | 18.3959 | 400,878,000 | 2015-06-30 |
| 2524 | 2015-07-08 | 73,771,238 | 914,000 | 18.4024 | 400,878,000 | 2015-06-30 |
| 2525 | 2015-07-07 | 72,857,238 | -350,000 | 18.1744 | 400,878,000 | 2015-06-30 |
| 2526 | 2015-07-06 | 73,207,238 | -30,000 | 18.2617 | 400,878,000 | 2015-06-30 |
| 2527 | 2015-07-03 | 73,237,238 | -50,000 | 18.2692 | 400,878,000 | 2015-06-30 |
| 2528 | 2015-07-02 | 73,287,238 | 406,000 | 18.2817 | 400,878,000 | 2015-06-30 |
| 2529 | 2015-06-30 | 72,881,238 | 90,000 | 18.1804 | 400,878,000 | 2015-06-30 |
| 2530 | 2015-06-29 | 72,791,238 | 40,000 | 18.1978 | 400,000,000 | 2015-05-31 |
| 2531 | 2015-06-26 | 72,751,238 | 420,000 | 18.1878 | 400,000,000 | 2015-05-31 |
| 2532 | 2015-06-25 | 72,331,238 | -32,000 | 18.0828 | 400,000,000 | 2015-05-31 |
| 2533 | 2015-06-24 | 72,363,238 | -8,000 | 18.0908 | 400,000,000 | 2015-05-31 |
| 2534 | 2015-06-23 | 72,371,238 | -154,000 | 18.0928 | 400,000,000 | 2015-05-31 |
| 2535 | 2015-06-22 | 72,525,238 | -56,000 | 18.1313 | 400,000,000 | 2015-05-31 |
| 2536 | 2015-06-19 | 72,581,238 | -1,112,000 | 18.1453 | 400,000,000 | 2015-05-31 |
| 2537 | 2015-06-18 | 73,693,238 | 74,000 | 18.4233 | 400,000,000 | 2015-05-31 |
| 2538 | 2015-06-17 | 73,619,238 | 2,092,000 | 18.4048 | 400,000,000 | 2015-05-31 |
| 2539 | 2015-06-16 | 71,527,238 | 846,000 | 17.8818 | 400,000,000 | 2015-05-31 |
| 2540 | 2015-06-15 | 70,681,238 | 76,000 | 17.6703 | 400,000,000 | 2015-05-31 |
| 2541 | 2015-06-12 | 70,605,238 | -1,126,000 | 17.6513 | 400,000,000 | 2015-05-31 |
| 2542 | 2015-06-11 | 71,731,238 | 432,000 | 17.9328 | 400,000,000 | 2015-05-31 |
| 2543 | 2015-06-10 | 71,299,238 | -170,000 | 17.8248 | 400,000,000 | 2015-05-31 |
| 2544 | 2015-06-09 | 71,469,238 | 12,000 | 17.8673 | 400,000,000 | 2015-05-31 |
| 2545 | 2015-06-08 | 71,457,238 | -24,000 | 17.8643 | 400,000,000 | 2015-05-31 |
| 2546 | 2015-06-05 | 71,481,238 | -414,000 | 17.8703 | 400,000,000 | 2015-05-31 |
| 2547 | 2015-06-04 | 71,895,238 | -282,000 | 17.9738 | 400,000,000 | 2015-05-31 |
| 2548 | 2015-06-03 | 72,177,238 | 226,000 | 18.0443 | 400,000,000 | 2015-05-31 |
| 2549 | 2015-06-02 | 71,951,238 | 2,182,000 | 17.9878 | 400,000,000 | 2015-05-31 |
| 2550 | 2015-06-01 | 69,769,238 | -24,000 | 17.4423 | 400,000,000 | 2015-05-31 |
| 2551 | 2015-05-29 | 69,793,238 | -170,000 | 17.4483 | 400,000,000 | 2015-04-30 |
| 2552 | 2015-05-28 | 69,963,238 | 44,000 | 17.4908 | 400,000,000 | 2015-04-30 |
| 2553 | 2015-05-27 | 69,919,238 | -190,000 | 17.4798 | 400,000,000 | 2015-04-30 |
| 2554 | 2015-05-26 | 70,109,238 | -102,000 | 17.5273 | 400,000,000 | 2015-04-30 |
| 2555 | 2015-05-22 | 70,211,238 | -540,000 | 17.5528 | 400,000,000 | 2015-04-30 |
| 2556 | 2015-05-21 | 70,751,238 | -276,000 | 17.6878 | 400,000,000 | 2015-04-30 |
| 2557 | 2015-05-20 | 71,027,238 | -126,000 | 17.7568 | 400,000,000 | 2015-04-30 |
| 2558 | 2015-05-19 | 71,153,238 | -12,000 | 17.7883 | 400,000,000 | 2015-04-30 |
| 2559 | 2015-05-18 | 71,165,238 | -86,000 | 17.7913 | 400,000,000 | 2015-04-30 |
| 2560 | 2015-05-15 | 71,251,238 | -178,000 | 17.8128 | 400,000,000 | 2015-04-30 |
| 2561 | 2015-05-14 | 71,429,238 | 1,570,000 | 17.8573 | 400,000,000 | 2015-04-30 |
| 2562 | 2015-05-13 | 69,859,238 | -1,026,000 | 17.4648 | 400,000,000 | 2015-04-30 |
| 2563 | 2015-05-12 | 70,885,238 | -832,000 | 17.7213 | 400,000,000 | 2015-04-30 |
| 2564 | 2015-05-11 | 71,717,238 | -1,165,500 | 17.9293 | 400,000,000 | 2015-04-30 |
| 2565 | 2015-05-08 | 72,882,738 | 44,000 | 18.2207 | 400,000,000 | 2015-04-30 |
| 2566 | 2015-05-07 | 72,838,738 | -20,000 | 18.2097 | 400,000,000 | 2015-04-30 |
| 2567 | 2015-05-06 | 72,858,738 | -226,000 | 18.2147 | 400,000,000 | 2015-04-30 |
| 2568 | 2015-05-05 | 73,084,738 | 274,000 | 18.2712 | 400,000,000 | 2015-04-30 |
| 2569 | 2015-05-04 | 72,810,738 | 104,000 | 18.2027 | 400,000,000 | 2015-04-30 |
| 2570 | 2015-04-30 | 72,706,738 | 70,000 | 18.1767 | 400,000,000 | 2015-04-30 |
| 2571 | 2015-04-29 | 72,636,738 | 372,000 | 18.1592 | 400,000,000 | 2015-03-31 |
| 2572 | 2015-04-28 | 72,264,738 | -1,606,000 | 18.0662 | 400,000,000 | 2015-03-31 |
| 2573 | 2015-04-27 | 73,870,738 | -44,000 | 18.4677 | 400,000,000 | 2015-03-31 |
| 2574 | 2015-04-24 | 73,914,738 | -52,000 | 18.4787 | 400,000,000 | 2015-03-31 |
| 2575 | 2015-04-23 | 73,966,738 | 98,000 | 18.4917 | 400,000,000 | 2015-03-31 |
| 2576 | 2015-04-22 | 73,868,738 | -58,000 | 18.4672 | 400,000,000 | 2015-03-31 |
| 2577 | 2015-04-21 | 73,926,738 | -90,000 | 18.4817 | 400,000,000 | 2015-03-31 |
| 2578 | 2015-04-20 | 74,016,738 | 208,000 | 18.5042 | 400,000,000 | 2015-03-31 |
| 2579 | 2015-04-17 | 73,808,738 | 80,000 | 18.4522 | 400,000,000 | 2015-03-31 |
| 2580 | 2015-04-16 | 73,728,738 | 206,000 | 18.4322 | 400,000,000 | 2015-03-31 |
| 2581 | 2015-04-15 | 73,522,738 | -98,000 | 18.3807 | 400,000,000 | 2015-03-31 |
| 2582 | 2015-04-14 | 73,620,738 | -68,000 | 18.4052 | 400,000,000 | 2015-03-31 |
| 2583 | 2015-04-13 | 73,688,738 | 100,000 | 18.4222 | 400,000,000 | 2015-03-31 |
| 2584 | 2015-04-10 | 73,588,738 | 90,000 | 18.3972 | 400,000,000 | 2015-03-31 |
| 2585 | 2015-04-09 | 73,498,738 | -4,000 | 18.3747 | 400,000,000 | 2015-03-31 |
| 2586 | 2015-04-08 | 73,502,738 | 16,000 | 18.3757 | 400,000,000 | 2015-03-31 |
| 2587 | 2015-04-02 | 73,486,738 | 388,000 | 18.3717 | 400,000,000 | 2015-03-31 |
| 2588 | 2015-04-01 | 73,098,738 | 50,000 | 18.2747 | 400,000,000 | 2015-03-31 |
| 2589 | 2015-03-31 | 73,048,738 | 64,000 | 18.2622 | 400,000,000 | 2015-03-31 |
| 2590 | 2015-03-30 | 72,984,738 | 92,000 | 18.2462 | 400,000,000 | 2015-02-28 |
| 2591 | 2015-03-27 | 72,892,738 | 22,000 | 18.2232 | 400,000,000 | 2015-02-28 |
| 2592 | 2015-03-26 | 72,870,738 | -188,000 | 18.2177 | 400,000,000 | 2015-02-28 |
| 2593 | 2015-03-25 | 73,058,738 | 82,000 | 18.2647 | 400,000,000 | 2015-02-28 |
| 2594 | 2015-03-24 | 72,976,738 | 0 | 18.2442 | 400,000,000 | 2015-02-28 |
| 2595 | 2015-03-23 | 72,976,738 | -34,000 | 18.2442 | 400,000,000 | 2015-02-28 |
| 2596 | 2015-03-20 | 73,010,738 | 0 | 18.2527 | 400,000,000 | 2015-02-28 |
| 2597 | 2015-03-19 | 73,010,738 | 0 | 18.2527 | 400,000,000 | 2015-02-28 |
| 2598 | 2015-03-18 | 73,010,738 | 0 | 18.2527 | 400,000,000 | 2015-02-28 |
| 2599 | 2015-03-17 | 73,010,738 | -10,000 | 18.2527 | 400,000,000 | 2015-02-28 |
| 2600 | 2015-03-16 | 73,020,738 | 0 | 18.2552 | 400,000,000 | 2015-02-28 |
| 2601 | 2015-03-13 | 73,020,738 | 0 | 18.2552 | 400,000,000 | 2015-02-28 |
| 2602 | 2015-03-12 | 73,020,738 | -160,000 | 18.2552 | 400,000,000 | 2015-02-28 |
| 2603 | 2015-03-11 | 73,180,738 | -54,000 | 18.2952 | 400,000,000 | 2015-02-28 |
| 2604 | 2015-03-10 | 73,234,738 | -10,000 | 18.3087 | 400,000,000 | 2015-02-28 |
| 2605 | 2015-03-09 | 73,244,738 | -6,000 | 18.3112 | 400,000,000 | 2015-02-28 |
| 2606 | 2015-03-06 | 73,250,738 | -20,000 | 18.3127 | 400,000,000 | 2015-02-28 |
| 2607 | 2015-03-05 | 73,270,738 | 130,000 | 18.3177 | 400,000,000 | 2015-02-28 |
| 2608 | 2015-03-04 | 73,140,738 | -440,000 | 18.2852 | 400,000,000 | 2015-02-28 |
| 2609 | 2015-03-03 | 73,580,738 | -892,000 | 18.3952 | 400,000,000 | 2015-02-28 |
| 2610 | 2015-03-02 | 74,472,738 | 0 | 18.6182 | 400,000,000 | 2015-02-28 |
| 2611 | 2015-02-27 | 74,472,738 | 20,000 | 18.6182 | 400,000,000 | 2015-01-31 |
| 2612 | 2015-02-26 | 74,452,738 | -98,000 | 18.6132 | 400,000,000 | 2015-01-31 |
| 2613 | 2015-02-25 | 74,550,738 | 80,000 | 18.6377 | 400,000,000 | 2015-01-31 |
| 2614 | 2015-02-24 | 74,470,738 | -610,000 | 18.6177 | 400,000,000 | 2015-01-31 |
| 2615 | 2015-02-23 | 75,080,738 | -312,000 | 18.7702 | 400,000,000 | 2015-01-31 |
| 2616 | 2015-02-18 | 75,392,738 | 0 | 18.8482 | 400,000,000 | 2015-01-31 |
| 2617 | 2015-02-17 | 75,392,738 | 0 | 18.8482 | 400,000,000 | 2015-01-31 |
| 2618 | 2015-02-16 | 75,392,738 | -80,000 | 18.8482 | 400,000,000 | 2015-01-31 |
| 2619 | 2015-02-13 | 75,472,738 | 10,000 | 18.8682 | 400,000,000 | 2015-01-31 |
| 2620 | 2015-02-12 | 75,462,738 | -86,000 | 18.8657 | 400,000,000 | 2015-01-31 |
| 2621 | 2015-02-11 | 75,548,738 | -150,000 | 18.8872 | 400,000,000 | 2015-01-31 |
| 2622 | 2015-02-10 | 75,698,738 | -4,000 | 18.9247 | 400,000,000 | 2015-01-31 |
| 2623 | 2015-02-09 | 75,702,738 | -14,000 | 18.9257 | 400,000,000 | 2015-01-31 |
| 2624 | 2015-02-06 | 75,716,738 | 0 | 18.9292 | 400,000,000 | 2015-01-31 |
| 2625 | 2015-02-05 | 75,716,738 | 20,000 | 18.9292 | 400,000,000 | 2015-01-31 |
| 2626 | 2015-02-04 | 75,696,738 | -2,000 | 18.9242 | 400,000,000 | 2015-01-31 |
| 2627 | 2015-02-03 | 75,698,738 | 58,000 | 18.9247 | 400,000,000 | 2015-01-31 |
| 2628 | 2015-02-02 | 75,640,738 | 20,000 | 18.9102 | 400,000,000 | 2015-01-31 |
| 2629 | 2015-01-30 | 75,620,738 | 408,000 | 18.9052 | 400,000,000 | 2014-12-31 |
| 2630 | 2015-01-29 | 75,212,738 | 2,000 | 18.8032 | 400,000,000 | 2014-12-31 |
| 2631 | 2015-01-28 | 75,210,738 | 0 | 18.8027 | 400,000,000 | 2014-12-31 |
| 2632 | 2015-01-27 | 75,210,738 | -406,000 | 18.8027 | 400,000,000 | 2014-12-31 |
| 2633 | 2015-01-26 | 75,616,738 | 500,000 | 18.9042 | 400,000,000 | 2014-12-31 |
| 2634 | 2015-01-23 | 75,116,738 | -6,000 | 18.7792 | 400,000,000 | 2014-12-31 |
| 2635 | 2015-01-22 | 75,122,738 | -74,000 | 18.7807 | 400,000,000 | 2014-12-31 |
| 2636 | 2015-01-21 | 75,196,738 | 0 | 18.7992 | 400,000,000 | 2014-12-31 |
| 2637 | 2015-01-20 | 75,196,738 | 2,000 | 18.7992 | 400,000,000 | 2014-12-31 |
| 2638 | 2015-01-19 | 75,194,738 | -20,000 | 18.7987 | 400,000,000 | 2014-12-31 |
| 2639 | 2015-01-16 | 75,214,738 | -70,000 | 18.8037 | 400,000,000 | 2014-12-31 |
| 2640 | 2015-01-15 | 75,284,738 | -220,000 | 18.8212 | 400,000,000 | 2014-12-31 |
| 2641 | 2015-01-14 | 75,504,738 | 20,000 | 18.8762 | 400,000,000 | 2014-12-31 |
| 2642 | 2015-01-13 | 75,484,738 | -46,000 | 18.8712 | 400,000,000 | 2014-12-31 |
| 2643 | 2015-01-12 | 75,530,738 | -50,000 | 18.8827 | 400,000,000 | 2014-12-31 |
| 2644 | 2015-01-09 | 75,580,738 | 20,000 | 18.8952 | 400,000,000 | 2014-12-31 |
| 2645 | 2015-01-08 | 75,560,738 | 18,000 | 18.8902 | 400,000,000 | 2014-12-31 |
| 2646 | 2015-01-07 | 75,542,738 | 0 | 18.8857 | 400,000,000 | 2014-12-31 |
| 2647 | 2015-01-06 | 75,542,738 | 0 | 18.8857 | 400,000,000 | 2014-12-31 |
| 2648 | 2015-01-05 | 75,542,738 | -60,000 | 18.8857 | 400,000,000 | 2014-12-31 |
| 2649 | 2015-01-02 | 75,602,738 | -18,000 | 18.9007 | 400,000,000 | 2014-12-31 |
| 2650 | 2014-12-31 | 75,620,738 | 0 | 18.9052 | 400,000,000 | 2014-12-31 |
| 2651 | 2014-12-30 | 75,620,738 | -100,000 | 18.9052 | 400,000,000 | 2014-11-30 |
| 2652 | 2014-12-29 | 75,720,738 | 146,000 | 18.9302 | 400,000,000 | 2014-11-30 |
| 2653 | 2014-12-24 | 75,574,738 | 0 | 18.8937 | 400,000,000 | 2014-11-30 |
| 2654 | 2014-12-23 | 75,574,738 | -60,000 | 18.8937 | 400,000,000 | 2014-11-30 |
| 2655 | 2014-12-22 | 75,634,738 | 0 | 18.9087 | 400,000,000 | 2014-11-30 |
| 2656 | 2014-12-19 | 75,634,738 | -166,000 | 18.9087 | 400,000,000 | 2014-11-30 |
| 2657 | 2014-12-18 | 75,800,738 | -144,000 | 18.9502 | 400,000,000 | 2014-11-30 |
| 2658 | 2014-12-17 | 75,944,738 | 0 | 18.9862 | 400,000,000 | 2014-11-30 |
| 2659 | 2014-12-16 | 75,944,738 | 20,000 | 18.9862 | 400,000,000 | 2014-11-30 |
| 2660 | 2014-12-15 | 75,924,738 | 0 | 18.9812 | 400,000,000 | 2014-11-30 |
| 2661 | 2014-12-12 | 75,924,738 | -1,360,000 | 18.9812 | 400,000,000 | 2014-11-30 |
| 2662 | 2014-12-11 | 77,284,738 | 340,000 | 19.3212 | 400,000,000 | 2014-11-30 |
| 2663 | 2014-12-10 | 76,944,738 | 64,000 | 19.2362 | 400,000,000 | 2014-11-30 |
| 2664 | 2014-12-09 | 76,880,738 | 100,000 | 19.2202 | 400,000,000 | 2014-11-30 |
| 2665 | 2014-12-08 | 76,780,738 | -1,572,000 | 19.1952 | 400,000,000 | 2014-11-30 |
| 2666 | 2014-12-05 | 78,352,738 | -352,000 | 19.5882 | 400,000,000 | 2014-11-30 |
| 2667 | 2014-12-04 | 78,704,738 | -1,298,000 | 19.6762 | 400,000,000 | 2014-11-30 |
| 2668 | 2014-12-03 | 80,002,738 | 6,000 | 20.0007 | 400,000,000 | 2014-11-30 |
| 2669 | 2014-12-02 | 79,996,738 | 98,000 | 19.9992 | 400,000,000 | 2014-11-30 |
| 2670 | 2014-12-01 | 79,898,738 | -1,048,000 | 19.9747 | 400,000,000 | 2014-11-30 |
| 2671 | 2014-11-28 | 80,946,738 | -242,000 | 20.2367 | 400,000,000 | 2014-10-31 |
| 2672 | 2014-11-27 | 81,188,738 | 12,000 | 20.2972 | 400,000,000 | 2014-10-31 |
| 2673 | 2014-11-26 | 81,176,738 | -62,000 | 20.2942 | 400,000,000 | 2014-10-31 |
| 2674 | 2014-11-25 | 81,238,738 | 82,000 | 20.3097 | 400,000,000 | 2014-10-31 |
| 2675 | 2014-11-24 | 81,156,738 | -784,000 | 20.2892 | 400,000,000 | 2014-10-31 |
| 2676 | 2014-11-21 | 81,940,738 | 156,000 | 20.4852 | 400,000,000 | 2014-10-31 |
| 2677 | 2014-11-20 | 81,784,738 | 252,000 | 20.4462 | 400,000,000 | 2014-10-31 |
| 2678 | 2014-11-19 | 81,532,738 | -930,000 | 20.3832 | 400,000,000 | 2014-10-31 |
| 2679 | 2014-11-18 | 82,462,738 | 4,000 | 20.6157 | 400,000,000 | 2014-10-31 |
| 2680 | 2014-11-17 | 82,458,738 | -64,000 | 20.6147 | 400,000,000 | 2014-10-31 |
| 2681 | 2014-11-14 | 82,522,738 | 0 | 20.6307 | 400,000,000 | 2014-10-31 |
| 2682 | 2014-11-13 | 82,522,738 | -52,000 | 20.6307 | 400,000,000 | 2014-10-31 |
| 2683 | 2014-11-12 | 82,574,738 | 0 | 20.6437 | 400,000,000 | 2014-10-31 |
| 2684 | 2014-11-11 | 82,574,738 | 0 | 20.6437 | 400,000,000 | 2014-10-31 |
| 2685 | 2014-11-10 | 82,574,738 | 0 | 20.6437 | 400,000,000 | 2014-10-31 |
| 2686 | 2014-11-07 | 82,574,738 | 2,000 | 20.6437 | 400,000,000 | 2014-10-31 |
| 2687 | 2014-11-06 | 82,572,738 | 0 | 20.6432 | 400,000,000 | 2014-10-31 |
| 2688 | 2014-11-05 | 82,572,738 | 0 | 20.6432 | 400,000,000 | 2014-10-31 |
| 2689 | 2014-11-04 | 82,572,738 | 0 | 20.6432 | 400,000,000 | 2014-10-31 |
| 2690 | 2014-11-03 | 82,572,738 | 0 | 20.6432 | 400,000,000 | 2014-10-31 |
| 2691 | 2014-10-31 | 82,572,738 | 0 | 20.6432 | 400,000,000 | 2014-10-31 |
| 2692 | 2014-10-30 | 82,572,738 | 36,000 | 20.6432 | 400,000,000 | 2014-09-30 |
| 2693 | 2014-10-29 | 82,536,738 | 0 | 20.6342 | 400,000,000 | 2014-09-30 |
| 2694 | 2014-10-28 | 82,536,738 | 0 | 20.6342 | 400,000,000 | 2014-09-30 |
| 2695 | 2014-10-27 | 82,536,738 | 0 | 20.6342 | 400,000,000 | 2014-09-30 |
| 2696 | 2014-10-24 | 82,536,738 | 906,000 | 20.6342 | 400,000,000 | 2014-09-30 |
| 2697 | 2014-10-23 | 81,630,738 | 100,000 | 20.4077 | 400,000,000 | 2014-09-30 |
| 2698 | 2014-10-22 | 81,530,738 | -40,000 | 20.3827 | 400,000,000 | 2014-09-30 |
| 2699 | 2014-10-21 | 81,570,738 | 0 | 20.3927 | 400,000,000 | 2014-09-30 |
| 2700 | 2014-10-20 | 81,570,738 | -34,000 | 20.3927 | 400,000,000 | 2014-09-30 |
| 2701 | 2014-10-17 | 81,604,738 | 0 | 20.4012 | 400,000,000 | 2014-09-30 |
| 2702 | 2014-10-16 | 81,604,738 | 0 | 20.4012 | 400,000,000 | 2014-09-30 |
| 2703 | 2014-10-15 | 81,604,738 | 0 | 20.4012 | 400,000,000 | 2014-09-30 |
| 2704 | 2014-10-14 | 81,604,738 | 6,000 | 20.4012 | 400,000,000 | 2014-09-30 |
| 2705 | 2014-10-13 | 81,598,738 | -78,000 | 20.3997 | 400,000,000 | 2014-09-30 |
| 2706 | 2014-10-10 | 81,676,738 | 278,000 | 20.4192 | 400,000,000 | 2014-09-30 |
| 2707 | 2014-10-09 | 81,398,738 | 26,000 | 20.3497 | 400,000,000 | 2014-09-30 |
| 2708 | 2014-10-08 | 81,372,738 | -70,000 | 20.3432 | 400,000,000 | 2014-09-30 |
| 2709 | 2014-10-07 | 81,442,738 | 126,000 | 20.3607 | 400,000,000 | 2014-09-30 |
| 2710 | 2014-10-06 | 81,316,738 | 12,000 | 20.3292 | 400,000,000 | 2014-09-30 |
| 2711 | 2014-10-03 | 81,304,738 | 60,000 | 20.3262 | 400,000,000 | 2014-09-30 |
| 2712 | 2014-09-30 | 81,244,738 | -18,000 | 20.3112 | 400,000,000 | 2014-09-30 |
| 2713 | 2014-09-29 | 81,262,738 | -346,000 | 20.3157 | 400,000,000 | 2014-08-31 |
| 2714 | 2014-09-26 | 81,608,738 | -244,000 | 20.4022 | 400,000,000 | 2014-08-31 |
| 2715 | 2014-09-25 | 81,852,738 | 64,000 | 20.4632 | 400,000,000 | 2014-08-31 |
| 2716 | 2014-09-24 | 81,788,738 | 120,000 | 20.4472 | 400,000,000 | 2014-08-31 |
| 2717 | 2014-09-23 | 81,668,738 | -96,000 | 20.4172 | 400,000,000 | 2014-08-31 |
| 2718 | 2014-09-22 | 81,764,738 | 0 | 20.4412 | 400,000,000 | 2014-08-31 |
| 2719 | 2014-09-19 | 81,764,738 | 120,000 | 20.4412 | 400,000,000 | 2014-08-31 |
| 2720 | 2014-09-18 | 81,644,738 | 0 | 20.4112 | 400,000,000 | 2014-08-31 |
| 2721 | 2014-09-17 | 81,644,738 | 268,000 | 20.4112 | 400,000,000 | 2014-08-31 |
| 2722 | 2014-09-16 | 81,376,738 | -1,132,000 | 20.3442 | 400,000,000 | 2014-08-31 |
| 2723 | 2014-09-15 | 82,508,738 | -18,000 | 20.6272 | 400,000,000 | 2014-08-31 |
| 2724 | 2014-09-12 | 82,526,738 | -2,000 | 20.6317 | 400,000,000 | 2014-08-31 |
| 2725 | 2014-09-11 | 82,528,738 | -490,000 | 20.6322 | 400,000,000 | 2014-08-31 |
| 2726 | 2014-09-10 | 83,018,738 | -172,000 | 20.7547 | 400,000,000 | 2014-08-31 |
| 2727 | 2014-09-08 | 83,190,738 | -5,294,000 | 20.7977 | 400,000,000 | 2014-08-31 |
| 2728 | 2014-09-05 | 88,484,738 | -110,000 | 22.1212 | 400,000,000 | 2014-08-31 |
| 2729 | 2014-09-04 | 88,594,738 | 638,000 | 22.1487 | 400,000,000 | 2014-08-31 |
| 2730 | 2014-09-03 | 87,956,738 | 0 | 21.9892 | 400,000,000 | 2014-08-31 |
| 2731 | 2014-09-02 | 87,956,738 | 0 | 21.9892 | 400,000,000 | 2014-08-31 |
| 2732 | 2014-09-01 | 87,956,738 | 8,000 | 21.9892 | 400,000,000 | 2014-08-31 |
| 2733 | 2014-08-29 | 87,948,738 | 7,488,000 | 21.9872 | 400,000,000 | 2014-07-31 |
| 2734 | 2014-08-28 | 80,460,738 | -132,000 | 20.1152 | 400,000,000 | 2014-07-31 |
| 2735 | 2014-08-27 | 80,592,738 | -8,000 | 20.1482 | 400,000,000 | 2014-07-31 |
| 2736 | 2014-08-26 | 80,600,738 | -20,000 | 20.1502 | 400,000,000 | 2014-07-31 |
| 2737 | 2014-08-25 | 80,620,738 | -50,000 | 20.1552 | 400,000,000 | 2014-07-31 |
| 2738 | 2014-08-22 | 80,670,738 | 0 | 20.1677 | 400,000,000 | 2014-07-31 |
| 2739 | 2014-08-21 | 80,670,738 | 0 | 20.1677 | 400,000,000 | 2014-07-31 |
| 2740 | 2014-08-20 | 80,670,738 | -220,000 | 20.1677 | 400,000,000 | 2014-07-31 |
| 2741 | 2014-08-19 | 80,890,738 | 0 | 20.2227 | 400,000,000 | 2014-07-31 |
| 2742 | 2014-08-18 | 80,890,738 | -2,000 | 20.2227 | 400,000,000 | 2014-07-31 |
| 2743 | 2014-08-15 | 80,892,738 | 40,000 | 20.2232 | 400,000,000 | 2014-07-31 |
| 2744 | 2014-08-14 | 80,852,738 | 38,000 | 20.2132 | 400,000,000 | 2014-07-31 |
| 2745 | 2014-08-13 | 80,814,738 | 10,000 | 20.2037 | 400,000,000 | 2014-07-31 |
| 2746 | 2014-08-12 | 80,804,738 | 270,000 | 20.2012 | 400,000,000 | 2014-07-31 |
| 2747 | 2014-08-11 | 80,534,738 | 22,000 | 20.1337 | 400,000,000 | 2014-07-31 |
| 2748 | 2014-08-08 | 80,512,738 | -188,000 | 20.1282 | 400,000,000 | 2014-07-31 |
| 2749 | 2014-08-07 | 80,700,738 | 0 | 20.1752 | 400,000,000 | 2014-07-31 |
| 2750 | 2014-08-06 | 80,700,738 | -80,000 | 20.1752 | 400,000,000 | 2014-07-31 |
| 2751 | 2014-08-05 | 80,780,738 | -538,000 | 20.1952 | 400,000,000 | 2014-07-31 |
| 2752 | 2014-08-04 | 81,318,738 | -126,000 | 20.3297 | 400,000,000 | 2014-07-31 |
| 2753 | 2014-08-01 | 81,444,738 | -82,000 | 20.3612 | 400,000,000 | 2014-07-31 |
| 2754 | 2014-07-31 | 81,526,738 | 40,000 | 20.3817 | 400,000,000 | 2014-07-31 |
| 2755 | 2014-07-30 | 81,486,738 | 92,000 | 20.3717 | 400,000,000 | 2014-06-30 |
| 2756 | 2014-07-29 | 81,394,738 | -228,000 | 20.3487 | 400,000,000 | 2014-06-30 |
| 2757 | 2014-07-28 | 81,622,738 | 2,000 | 20.4057 | 400,000,000 | 2014-06-30 |
| 2758 | 2014-07-25 | 81,620,738 | -86,000 | 20.4052 | 400,000,000 | 2014-06-30 |
| 2759 | 2014-07-24 | 81,706,738 | 0 | 20.4267 | 400,000,000 | 2014-06-30 |
| 2760 | 2014-07-23 | 81,706,738 | 0 | 20.4267 | 400,000,000 | 2014-06-30 |
| 2761 | 2014-07-22 | 81,706,738 | 4,000 | 20.4267 | 400,000,000 | 2014-06-30 |
| 2762 | 2014-07-21 | 81,702,738 | 0 | 20.4257 | 400,000,000 | 2014-06-30 |
| 2763 | 2014-07-18 | 81,702,738 | 130,000 | 20.4257 | 400,000,000 | 2014-06-30 |
| 2764 | 2014-07-17 | 81,572,738 | -136,000 | 20.3932 | 400,000,000 | 2014-06-30 |
| 2765 | 2014-07-16 | 81,708,738 | 30,000 | 20.4272 | 400,000,000 | 2014-06-30 |
| 2766 | 2014-07-15 | 81,678,738 | 0 | 20.4197 | 400,000,000 | 2014-06-30 |
| 2767 | 2014-07-14 | 81,678,738 | 0 | 20.4197 | 400,000,000 | 2014-06-30 |
| 2768 | 2014-07-11 | 81,678,738 | 12,000 | 20.4197 | 400,000,000 | 2014-06-30 |
| 2769 | 2014-07-10 | 81,666,738 | 66,000 | 20.4167 | 400,000,000 | 2014-06-30 |
| 2770 | 2014-07-09 | 81,600,738 | 72,000 | 20.4002 | 400,000,000 | 2014-06-30 |
| 2771 | 2014-07-08 | 81,528,738 | 0 | 20.3822 | 400,000,000 | 2014-06-30 |
| 2772 | 2014-07-07 | 81,528,738 | 4,000 | 20.3822 | 400,000,000 | 2014-06-30 |
| 2773 | 2014-07-04 | 81,524,738 | 0 | 20.3812 | 400,000,000 | 2014-06-30 |
| 2774 | 2014-07-03 | 81,524,738 | 270,000 | 20.3812 | 400,000,000 | 2014-06-30 |
| 2775 | 2014-07-02 | 81,254,738 | -28,000 | 20.3137 | 400,000,000 | 2014-06-30 |
| 2776 | 2014-06-30 | 81,282,738 | 0 | 20.3207 | 400,000,000 | 2014-06-30 |
| 2777 | 2014-06-27 | 81,282,738 | -30,000 | 20.3207 | 400,000,000 | 2014-05-31 |
| 2778 | 2014-06-26 | 81,312,738 | 2,000 | 20.3282 | 400,000,000 | 2014-05-31 |
| 2779 | 2014-06-25 | 81,310,738 | 36,000 | 20.3277 | 400,000,000 | 2014-05-31 |
| 2780 | 2014-06-24 | 81,274,738 | 0 | 20.3187 | 400,000,000 | 2014-05-31 |
| 2781 | 2014-06-23 | 81,274,738 | 102,000 | 20.3187 | 400,000,000 | 2014-05-31 |
| 2782 | 2014-06-20 | 81,172,738 | 0 | 20.2932 | 400,000,000 | 2014-05-31 |
| 2783 | 2014-06-19 | 81,172,738 | -156,000 | 20.2932 | 400,000,000 | 2014-05-31 |
| 2784 | 2014-06-18 | 81,328,738 | 2,000 | 20.3322 | 400,000,000 | 2014-05-31 |
| 2785 | 2014-06-17 | 81,326,738 | -2,000 | 20.3317 | 400,000,000 | 2014-05-31 |
| 2786 | 2014-06-16 | 81,328,738 | 0 | 20.3322 | 400,000,000 | 2014-05-31 |
| 2787 | 2014-06-13 | 81,328,738 | -472,000 | 20.3322 | 400,000,000 | 2014-05-31 |
| 2788 | 2014-06-12 | 81,800,738 | -700,000 | 20.4502 | 400,000,000 | 2014-05-31 |
| 2789 | 2014-06-11 | 82,500,738 | -74,000 | 20.6252 | 400,000,000 | 2014-05-31 |
| 2790 | 2014-06-10 | 82,574,738 | 800,000 | 20.6437 | 400,000,000 | 2014-05-31 |
| 2791 | 2014-06-09 | 81,774,738 | 0 | 20.4437 | 400,000,000 | 2014-05-31 |
| 2792 | 2014-06-06 | 81,774,738 | 0 | 20.4437 | 400,000,000 | 2014-05-31 |
| 2793 | 2014-06-05 | 81,774,738 | 0 | 20.4437 | 400,000,000 | 2014-05-31 |
| 2794 | 2014-06-04 | 81,774,738 | -126,000 | 20.4437 | 400,000,000 | 2014-05-31 |
| 2795 | 2014-06-03 | 81,900,738 | 0 | 20.4752 | 400,000,000 | 2014-05-31 |
| 2796 | 2014-05-30 | 81,900,738 | 0 | 20.4752 | 400,000,000 | 2014-04-30 |
| 2797 | 2014-05-29 | 81,900,738 | 0 | 20.4752 | 400,000,000 | 2014-04-30 |
| 2798 | 2014-05-28 | 81,900,738 | -50,000 | 20.4752 | 400,000,000 | 2014-04-30 |
| 2799 | 2014-05-27 | 81,950,738 | -806,000 | 20.4877 | 400,000,000 | 2014-04-30 |
| 2800 | 2014-05-26 | 82,756,738 | 0 | 20.6892 | 400,000,000 | 2014-04-30 |
| 2801 | 2014-05-23 | 82,756,738 | 0 | 20.6892 | 400,000,000 | 2014-04-30 |
| 2802 | 2014-05-22 | 82,756,738 | 0 | 20.6892 | 400,000,000 | 2014-04-30 |
| 2803 | 2014-05-21 | 82,756,738 | -28,000 | 20.6892 | 400,000,000 | 2014-04-30 |
| 2804 | 2014-05-20 | 82,784,738 | -208,000 | 20.6962 | 400,000,000 | 2014-04-30 |
| 2805 | 2014-05-19 | 82,992,738 | 0 | 20.7482 | 400,000,000 | 2014-04-30 |
| 2806 | 2014-05-16 | 82,992,738 | 0 | 20.7482 | 400,000,000 | 2014-04-30 |
| 2807 | 2014-05-15 | 82,992,738 | 0 | 20.7482 | 400,000,000 | 2014-04-30 |
| 2808 | 2014-05-14 | 82,992,738 | 0 | 20.7482 | 400,000,000 | 2014-04-30 |
| 2809 | 2014-05-13 | 82,992,738 | 0 | 20.7482 | 400,000,000 | 2014-04-30 |
| 2810 | 2014-05-12 | 82,992,738 | -90,000 | 20.7482 | 400,000,000 | 2014-04-30 |
| 2811 | 2014-05-10 | 83,082,738 | 0 | 20.7707 | 400,000,000 | 2014-04-30 |
| 2812 | 2014-05-09 | 83,082,738 | -482,000 | 20.7707 | 400,000,000 | 2014-04-30 |
| 2813 | 2014-05-08 | 83,564,738 | 0 | 20.8912 | 400,000,000 | 2014-04-30 |
| 2814 | 2014-05-07 | 83,564,738 | 0 | 20.8912 | 400,000,000 | 2014-04-30 |
| 2815 | 2014-05-05 | 83,564,738 | 8,000 | 20.8912 | 400,000,000 | 2014-04-30 |
| 2816 | 2014-05-02 | 83,556,738 | -58,000 | 20.8892 | 400,000,000 | 2014-04-30 |
| 2817 | 2014-04-30 | 83,614,738 | -156,000 | 20.9037 | 400,000,000 | 2014-04-30 |
| 2818 | 2014-04-29 | 83,770,738 | -200,000 | 20.9427 | 400,000,000 | 2014-03-31 |
| 2819 | 2014-04-28 | 83,970,738 | 0 | 20.9927 | 400,000,000 | 2014-03-31 |
| 2820 | 2014-04-25 | 83,970,738 | -60,000 | 20.9927 | 400,000,000 | 2014-03-31 |
| 2821 | 2014-04-24 | 84,030,738 | -10,000 | 21.0077 | 400,000,000 | 2014-03-31 |
| 2822 | 2014-04-23 | 84,040,738 | -344,000 | 21.0102 | 400,000,000 | 2014-03-31 |
| 2823 | 2014-04-22 | 84,384,738 | 168,000 | 21.0962 | 400,000,000 | 2014-03-31 |
| 2824 | 2014-04-17 | 84,216,738 | -80,000 | 21.0542 | 400,000,000 | 2014-03-31 |
| 2825 | 2014-04-16 | 84,296,738 | 80,000 | 21.0742 | 400,000,000 | 2014-03-31 |
| 2826 | 2014-04-15 | 84,216,738 | -128,000 | 21.0542 | 400,000,000 | 2014-03-31 |
| 2827 | 2014-04-14 | 84,344,738 | -50,000 | 21.0862 | 400,000,000 | 2014-03-31 |
| 2828 | 2014-04-11 | 84,394,738 | 0 | 21.0987 | 400,000,000 | 2014-03-31 |
| 2829 | 2014-04-10 | 84,394,738 | -160,000 | 21.0987 | 400,000,000 | 2014-03-31 |
| 2830 | 2014-04-09 | 84,554,738 | 0 | 21.1387 | 400,000,000 | 2014-03-31 |
| 2831 | 2014-04-08 | 84,554,738 | 0 | 21.1387 | 400,000,000 | 2014-03-31 |
| 2832 | 2014-04-07 | 84,554,738 | 0 | 21.1387 | 400,000,000 | 2014-03-31 |
| 2833 | 2014-04-04 | 84,554,738 | -604,000 | 21.1387 | 400,000,000 | 2014-03-31 |
| 2834 | 2014-04-03 | 85,158,738 | 0 | 21.2897 | 400,000,000 | 2014-03-31 |
| 2835 | 2014-04-02 | 85,158,738 | 0 | 21.2897 | 400,000,000 | 2014-03-31 |
| 2836 | 2014-04-01 | 85,158,738 | 50,000 | 21.2897 | 400,000,000 | 2014-03-31 |
| 2837 | 2014-03-31 | 85,108,738 | 38,000 | 21.2772 | 400,000,000 | 2014-03-31 |
| 2838 | 2014-03-28 | 85,070,738 | 40,000 | 21.2677 | 400,000,000 | 2014-02-28 |
| 2839 | 2014-03-27 | 85,030,738 | 352,000 | 21.2577 | 400,000,000 | 2014-02-28 |
| 2840 | 2014-03-26 | 84,678,738 | -4,000 | 21.1697 | 400,000,000 | 2014-02-28 |
| 2841 | 2014-03-25 | 84,682,738 | -20,000 | 21.1707 | 400,000,000 | 2014-02-28 |
| 2842 | 2014-03-24 | 84,702,738 | 410,000 | 21.1757 | 400,000,000 | 2014-02-28 |
| 2843 | 2014-03-21 | 84,292,738 | 226,000 | 21.0732 | 400,000,000 | 2014-02-28 |
| 2844 | 2014-03-20 | 84,066,738 | -86,000 | 21.0167 | 400,000,000 | 2014-02-28 |
| 2845 | 2014-03-19 | 84,152,738 | 0 | 21.0382 | 400,000,000 | 2014-02-28 |
| 2846 | 2014-03-18 | 84,152,738 | 0 | 21.0382 | 400,000,000 | 2014-02-28 |
| 2847 | 2014-03-17 | 84,152,738 | -200,000 | 21.0382 | 400,000,000 | 2014-02-28 |
| 2848 | 2014-03-14 | 84,352,738 | -50,000 | 21.0882 | 400,000,000 | 2014-02-28 |
| 2849 | 2014-03-13 | 84,402,738 | 36,000 | 21.1007 | 400,000,000 | 2014-02-28 |
| 2850 | 2014-03-12 | 84,366,738 | 0 | 21.0917 | 400,000,000 | 2014-02-28 |
| 2851 | 2014-03-11 | 84,366,738 | -254,000 | 21.0917 | 400,000,000 | 2014-02-28 |
| 2852 | 2014-03-10 | 84,620,738 | 54,000 | 21.1552 | 400,000,000 | 2014-02-28 |
| 2853 | 2014-03-07 | 84,566,738 | 230,000 | 21.1417 | 400,000,000 | 2014-02-28 |
| 2854 | 2014-03-06 | 84,336,738 | -14,000 | 21.0842 | 400,000,000 | 2014-02-28 |
| 2855 | 2014-03-05 | 84,350,738 | 46,000 | 21.0877 | 400,000,000 | 2014-02-28 |
| 2856 | 2014-03-04 | 84,304,738 | 70,000 | 21.0762 | 400,000,000 | 2014-02-28 |
| 2857 | 2014-03-03 | 84,234,738 | -38,000 | 21.0587 | 400,000,000 | 2014-02-28 |
| 2858 | 2014-02-28 | 84,272,738 | 22,000 | 21.0682 | 400,000,000 | 2014-02-28 |
| 2859 | 2014-02-27 | 84,250,738 | -16,000 | 21.0627 | 400,000,000 | 2014-01-31 |
| 2860 | 2014-02-26 | 84,266,738 | 0 | 21.0667 | 400,000,000 | 2014-01-31 |
| 2861 | 2014-02-25 | 84,266,738 | 96,000 | 21.0667 | 400,000,000 | 2014-01-31 |
| 2862 | 2014-02-24 | 84,170,738 | -88,000 | 21.0427 | 400,000,000 | 2014-01-31 |
| 2863 | 2014-02-21 | 84,258,738 | -194,000 | 21.0647 | 400,000,000 | 2014-01-31 |
| 2864 | 2014-02-20 | 84,452,738 | -14,000 | 21.1132 | 400,000,000 | 2014-01-31 |
| 2865 | 2014-02-19 | 84,466,738 | 0 | 21.1167 | 400,000,000 | 2014-01-31 |
| 2866 | 2014-02-18 | 84,466,738 | -30,000 | 21.1167 | 400,000,000 | 2014-01-31 |
| 2867 | 2014-02-17 | 84,496,738 | 66,000 | 21.1242 | 400,000,000 | 2014-01-31 |
| 2868 | 2014-02-14 | 84,430,738 | 0 | 21.1077 | 400,000,000 | 2014-01-31 |
| 2869 | 2014-02-13 | 84,430,738 | 0 | 21.1077 | 400,000,000 | 2014-01-31 |
| 2870 | 2014-02-12 | 84,430,738 | 24,000 | 21.1077 | 400,000,000 | 2014-01-31 |
| 2871 | 2014-02-11 | 84,406,738 | 0 | 21.1017 | 400,000,000 | 2014-01-31 |
| 2872 | 2014-02-10 | 84,406,738 | -30,000 | 21.1017 | 400,000,000 | 2014-01-31 |
| 2873 | 2014-02-07 | 84,436,738 | 10,000 | 21.1092 | 400,000,000 | 2014-01-31 |
| 2874 | 2014-02-06 | 84,426,738 | 0 | 21.1067 | 400,000,000 | 2014-01-31 |
| 2875 | 2014-02-05 | 84,426,738 | 10,000 | 21.1067 | 400,000,000 | 2014-01-31 |
| 2876 | 2014-02-04 | 84,416,738 | 12,000 | 21.1042 | 400,000,000 | 2014-01-31 |
| 2877 | 2014-01-30 | 84,404,738 | 0 | 21.1012 | 400,000,000 | 2013-12-31 |
| 2878 | 2014-01-29 | 84,404,738 | -20,000 | 21.1012 | 400,000,000 | 2013-12-31 |
| 2879 | 2014-01-28 | 84,424,738 | 8,000 | 21.1062 | 400,000,000 | 2013-12-31 |
| 2880 | 2014-01-27 | 84,416,738 | 88,000 | 21.1042 | 400,000,000 | 2013-12-31 |
| 2881 | 2014-01-24 | 84,328,738 | 0 | 21.0822 | 400,000,000 | 2013-12-31 |
| 2882 | 2014-01-23 | 84,328,738 | -58,000 | 21.0822 | 400,000,000 | 2013-12-31 |
| 2883 | 2014-01-22 | 84,386,738 | 178,000 | 21.0967 | 400,000,000 | 2013-12-31 |
| 2884 | 2014-01-21 | 84,208,738 | -24,000 | 21.0522 | 400,000,000 | 2013-12-31 |
| 2885 | 2014-01-20 | 84,232,738 | 0 | 21.0582 | 400,000,000 | 2013-12-31 |
| 2886 | 2014-01-17 | 84,232,738 | -6,000 | 21.0582 | 400,000,000 | 2013-12-31 |
| 2887 | 2014-01-16 | 84,238,738 | 0 | 21.0597 | 400,000,000 | 2013-12-31 |
| 2888 | 2014-01-15 | 84,238,738 | 0 | 21.0597 | 400,000,000 | 2013-12-31 |
| 2889 | 2014-01-14 | 84,238,738 | -10,000 | 21.0597 | 400,000,000 | 2013-12-31 |
| 2890 | 2014-01-13 | 84,248,738 | 0 | 21.0622 | 400,000,000 | 2013-12-31 |
| 2891 | 2014-01-10 | 84,248,738 | -2,000 | 21.0622 | 400,000,000 | 2013-12-31 |
| 2892 | 2014-01-09 | 84,250,738 | -44,000 | 21.0627 | 400,000,000 | 2013-12-31 |
| 2893 | 2014-01-08 | 84,294,738 | 62,000 | 21.0737 | 400,000,000 | 2013-12-31 |
| 2894 | 2014-01-07 | 84,232,738 | 48,000 | 21.0582 | 400,000,000 | 2013-12-31 |
| 2895 | 2014-01-06 | 84,184,738 | 186,000 | 21.0462 | 400,000,000 | 2013-12-31 |
| 2896 | 2014-01-03 | 83,998,738 | 92,000 | 20.9997 | 400,000,000 | 2013-12-31 |
| 2897 | 2014-01-02 | 83,906,738 | -10,000 | 20.9767 | 400,000,000 | 2013-12-31 |
| 2898 | 2013-12-31 | 83,916,738 | 0 | 20.9792 | 400,000,000 | 2013-12-31 |
| 2899 | 2013-12-30 | 83,916,738 | 0 | 20.9792 | 400,000,000 | 2013-11-30 |
| 2900 | 2013-12-27 | 83,916,738 | 62,000 | 20.9792 | 400,000,000 | 2013-11-30 |
| 2901 | 2013-12-24 | 83,854,738 | 0 | 20.9637 | 400,000,000 | 2013-11-30 |
| 2902 | 2013-12-23 | 83,854,738 | -38,000 | 20.9637 | 400,000,000 | 2013-11-30 |
| 2903 | 2013-12-20 | 83,892,738 | -10,000 | 20.9732 | 400,000,000 | 2013-11-30 |
| 2904 | 2013-12-19 | 83,902,738 | -116,000 | 20.9757 | 400,000,000 | 2013-11-30 |
| 2905 | 2013-12-18 | 84,018,738 | 122,000 | 21.0047 | 400,000,000 | 2013-11-30 |
| 2906 | 2013-12-17 | 83,896,738 | 76,000 | 20.9742 | 400,000,000 | 2013-11-30 |
| 2907 | 2013-12-16 | 83,820,738 | -242,000 | 20.9552 | 400,000,000 | 2013-11-30 |
| 2908 | 2013-12-13 | 84,062,738 | -194,000 | 21.0157 | 400,000,000 | 2013-11-30 |
| 2909 | 2013-12-12 | 84,256,738 | -224,000 | 21.0642 | 400,000,000 | 2013-11-30 |
| 2910 | 2013-12-11 | 84,480,738 | -96,000 | 21.1202 | 400,000,000 | 2013-11-30 |
| 2911 | 2013-12-10 | 84,576,738 | -14,000 | 21.1442 | 400,000,000 | 2013-11-30 |
| 2912 | 2013-12-09 | 84,590,738 | -48,000 | 21.1477 | 400,000,000 | 2013-11-30 |
| 2913 | 2013-12-06 | 84,638,738 | -202,000 | 21.1597 | 400,000,000 | 2013-11-30 |
| 2914 | 2013-12-05 | 84,840,738 | 40,000 | 21.2102 | 400,000,000 | 2013-11-30 |
| 2915 | 2013-12-04 | 84,800,738 | -174,000 | 21.2002 | 400,000,000 | 2013-11-30 |
| 2916 | 2013-12-03 | 84,974,738 | -416,000 | 21.2437 | 400,000,000 | 2013-11-30 |
| 2917 | 2013-12-02 | 85,390,738 | -30,000 | 21.3477 | 400,000,000 | 2013-11-30 |
| 2918 | 2013-11-29 | 85,420,738 | -98,000 | 21.3552 | 400,000,000 | 2013-10-31 |
| 2919 | 2013-11-28 | 85,518,738 | 62,000 | 21.3797 | 400,000,000 | 2013-10-31 |
| 2920 | 2013-11-27 | 85,456,738 | -186,000 | 21.3642 | 400,000,000 | 2013-10-31 |
| 2921 | 2013-11-26 | 85,642,738 | -128,000 | 21.4107 | 400,000,000 | 2013-10-31 |
| 2922 | 2013-11-25 | 85,770,738 | 66,000 | 21.4427 | 400,000,000 | 2013-10-31 |
| 2923 | 2013-11-22 | 85,704,738 | -732,000 | 21.4262 | 400,000,000 | 2013-10-31 |
| 2924 | 2013-11-21 | 86,436,738 | -24,000 | 21.6092 | 400,000,000 | 2013-10-31 |
| 2925 | 2013-11-20 | 86,460,738 | 88,000 | 21.6152 | 400,000,000 | 2013-10-31 |
| 2926 | 2013-11-19 | 86,372,738 | 26,000 | 21.5932 | 400,000,000 | 2013-10-31 |
| 2927 | 2013-11-18 | 86,346,738 | 48,000 | 21.5867 | 400,000,000 | 2013-10-31 |
| 2928 | 2013-11-15 | 86,298,738 | 150,000 | 21.5747 | 400,000,000 | 2013-10-31 |
| 2929 | 2013-11-14 | 86,148,738 | 70,000 | 21.5372 | 400,000,000 | 2013-10-31 |
| 2930 | 2013-11-13 | 86,078,738 | -2,000 | 21.5197 | 400,000,000 | 2013-10-31 |
| 2931 | 2013-11-12 | 86,080,738 | 194,000 | 21.5202 | 400,000,000 | 2013-10-31 |
| 2932 | 2013-11-11 | 85,886,738 | 140,000 | 21.4717 | 400,000,000 | 2013-10-31 |
| 2933 | 2013-11-08 | 85,746,738 | 1,894,000 | 21.4367 | 400,000,000 | 2013-10-31 |
| 2934 | 2013-11-07 | 83,852,738 | 0 | 20.9632 | 400,000,000 | 2013-10-31 |
| 2935 | 2013-11-06 | 83,852,738 | -90,000 | 20.9632 | 400,000,000 | 2013-10-31 |
| 2936 | 2013-11-05 | 83,942,738 | 2,260,000 | 20.9857 | 400,000,000 | 2013-10-31 |
| 2937 | 2013-11-04 | 81,682,738 | -182,000 | 20.4207 | 400,000,000 | 2013-10-31 |
| 2938 | 2013-11-01 | 81,864,738 | -20,000 | 20.4662 | 400,000,000 | 2013-10-31 |
| 2939 | 2013-10-31 | 81,884,738 | -10,000 | 20.4712 | 400,000,000 | 2013-10-31 |
| 2940 | 2013-10-30 | 81,894,738 | 8,000 | 20.4737 | 400,000,000 | 2013-09-30 |
| 2941 | 2013-10-29 | 81,886,738 | 26,000 | 20.4717 | 400,000,000 | 2013-09-30 |
| 2942 | 2013-10-28 | 81,860,738 | 50,000 | 20.4652 | 400,000,000 | 2013-09-30 |
| 2943 | 2013-10-25 | 81,810,738 | -52,000 | 20.4527 | 400,000,000 | 2013-09-30 |
| 2944 | 2013-10-24 | 81,862,738 | 44,000 | 20.4657 | 400,000,000 | 2013-09-30 |
| 2945 | 2013-10-23 | 81,818,738 | 2,000 | 20.4547 | 400,000,000 | 2013-09-30 |
| 2946 | 2013-10-22 | 81,816,738 | -30,000 | 20.4542 | 400,000,000 | 2013-09-30 |
| 2947 | 2013-10-21 | 81,846,738 | 50,000 | 20.4617 | 400,000,000 | 2013-09-30 |
| 2948 | 2013-10-18 | 81,796,738 | -206,000 | 20.4492 | 400,000,000 | 2013-09-30 |
| 2949 | 2013-10-17 | 82,002,738 | -240,000 | 20.5007 | 400,000,000 | 2013-09-30 |
| 2950 | 2013-10-16 | 82,242,738 | -156,000 | 20.5607 | 400,000,000 | 2013-09-30 |
| 2951 | 2013-10-15 | 82,398,738 | -2,000 | 20.5997 | 400,000,000 | 2013-09-30 |
| 2952 | 2013-10-11 | 82,400,738 | 92,000 | 20.6002 | 400,000,000 | 2013-09-30 |
| 2953 | 2013-10-10 | 82,308,738 | -338,000 | 20.5772 | 400,000,000 | 2013-09-30 |
| 2954 | 2013-10-09 | 82,646,738 | -46,000 | 20.6617 | 400,000,000 | 2013-09-30 |
| 2955 | 2013-10-08 | 82,692,738 | -148,000 | 20.6732 | 400,000,000 | 2013-09-30 |
| 2956 | 2013-10-07 | 82,840,738 | -36,000 | 20.7102 | 400,000,000 | 2013-09-30 |
| 2957 | 2013-10-04 | 82,876,738 | -10,000 | 20.7192 | 400,000,000 | 2013-09-30 |
| 2958 | 2013-10-03 | 82,886,738 | 0 | 20.7217 | 400,000,000 | 2013-09-30 |
| 2959 | 2013-10-02 | 82,886,738 | 10,000 | 20.7217 | 400,000,000 | 2013-09-30 |
| 2960 | 2013-09-30 | 82,876,738 | 68,000 | 20.7192 | 400,000,000 | 2013-09-30 |
| 2961 | 2013-09-27 | 82,808,738 | 12,000 | 20.7022 | 400,000,000 | 2013-08-31 |
| 2962 | 2013-09-26 | 82,796,738 | 128,000 | 20.6992 | 400,000,000 | 2013-08-31 |
| 2963 | 2013-09-25 | 82,668,738 | 164,000 | 20.6672 | 400,000,000 | 2013-08-31 |
| 2964 | 2013-09-24 | 82,504,738 | 26,000 | 20.6262 | 400,000,000 | 2013-08-31 |
| 2965 | 2013-09-23 | 82,478,738 | -62,000 | 20.6197 | 400,000,000 | 2013-08-31 |
| 2966 | 2013-09-19 | 82,540,738 | 44,000 | 20.6352 | 400,000,000 | 2013-08-31 |
| 2967 | 2013-09-18 | 82,496,738 | -100,000 | 20.6242 | 400,000,000 | 2013-08-31 |
| 2968 | 2013-09-17 | 82,596,738 | -108,000 | 20.6492 | 400,000,000 | 2013-08-31 |
| 2969 | 2013-09-16 | 82,704,738 | 72,000 | 20.6762 | 400,000,000 | 2013-08-31 |
| 2970 | 2013-09-13 | 82,632,738 | -8,000 | 20.6582 | 400,000,000 | 2013-08-31 |
| 2971 | 2013-09-12 | 82,640,738 | -20,000 | 20.6602 | 400,000,000 | 2013-08-31 |
| 2972 | 2013-09-11 | 82,660,738 | -56,000 | 20.6652 | 400,000,000 | 2013-08-31 |
| 2973 | 2013-09-10 | 82,716,738 | -258,000 | 20.6792 | 400,000,000 | 2013-08-31 |
| 2974 | 2013-09-09 | 82,974,738 | 0 | 20.7437 | 400,000,000 | 2013-08-31 |
| 2975 | 2013-09-06 | 82,974,738 | -106,000 | 20.7437 | 400,000,000 | 2013-08-31 |
| 2976 | 2013-09-05 | 83,080,738 | -136,000 | 20.7702 | 400,000,000 | 2013-08-31 |
| 2977 | 2013-09-04 | 83,216,738 | -706,000 | 20.8042 | 400,000,000 | 2013-08-31 |
| 2978 | 2013-09-03 | 83,922,738 | -488,000 | 20.9807 | 400,000,000 | 2013-08-31 |
| 2979 | 2013-09-02 | 84,410,738 | 34,000 | 21.1027 | 400,000,000 | 2013-08-31 |
| 2980 | 2013-08-30 | 84,376,738 | 210,000 | 21.0942 | 400,000,000 | 2013-07-31 |
| 2981 | 2013-08-29 | 84,166,738 | 140,000 | 21.0417 | 400,000,000 | 2013-07-31 |
| 2982 | 2013-08-28 | 84,026,738 | 0 | 21.0067 | 400,000,000 | 2013-07-31 |
| 2983 | 2013-08-27 | 84,026,738 | 330,000 | 21.0067 | 400,000,000 | 2013-07-31 |
| 2984 | 2013-08-26 | 83,696,738 | 120,000 | 20.9242 | 400,000,000 | 2013-07-31 |
| 2985 | 2013-08-23 | 83,576,738 | -498,000 | 20.8942 | 400,000,000 | 2013-07-31 |
| 2986 | 2013-08-22 | 84,074,738 | 0 | 21.0187 | 400,000,000 | 2013-07-31 |
| 2987 | 2013-08-21 | 84,074,738 | 92,000 | 21.0187 | 400,000,000 | 2013-07-31 |
| 2988 | 2013-08-20 | 83,982,738 | -80,000 | 20.9957 | 400,000,000 | 2013-07-31 |
| 2989 | 2013-08-19 | 84,062,738 | 0 | 21.0157 | 400,000,000 | 2013-07-31 |
| 2990 | 2013-08-16 | 84,062,738 | -60,000 | 21.0157 | 400,000,000 | 2013-07-31 |
| 2991 | 2013-08-15 | 84,122,738 | 498,000 | 21.0307 | 400,000,000 | 2013-07-31 |
| 2992 | 2013-08-14 | 83,624,738 | 0 | 20.9062 | 400,000,000 | 2013-07-31 |
| 2993 | 2013-08-13 | 83,624,738 | 160,000 | 20.9062 | 400,000,000 | 2013-07-31 |
| 2994 | 2013-08-12 | 83,464,738 | 32,000 | 20.8662 | 400,000,000 | 2013-07-31 |
| 2995 | 2013-08-09 | 83,432,738 | 226,000 | 20.8582 | 400,000,000 | 2013-07-31 |
| 2996 | 2013-08-08 | 83,206,738 | -480,000 | 20.8017 | 400,000,000 | 2013-07-31 |
| 2997 | 2013-08-07 | 83,686,738 | -138,000 | 20.9217 | 400,000,000 | 2013-07-31 |
| 2998 | 2013-08-06 | 83,824,738 | 88,000 | 20.9562 | 400,000,000 | 2013-07-31 |
| 2999 | 2013-08-05 | 83,736,738 | 220,000 | 20.9342 | 400,000,000 | 2013-07-31 |
| 3000 | 2013-08-02 | 83,516,738 | -152,000 | 20.8792 | 400,000,000 | 2013-07-31 |
| 3001 | 2013-08-01 | 83,668,738 | -88,000 | 20.9172 | 400,000,000 | 2013-07-31 |
| 3002 | 2013-07-31 | 83,756,738 | 78,000 | 20.9392 | 400,000,000 | 2013-07-31 |
| 3003 | 2013-07-30 | 83,678,738 | -24,000 | 20.9197 | 400,000,000 | 2013-06-30 |
| 3004 | 2013-07-29 | 83,702,738 | -54,000 | 20.9257 | 400,000,000 | 2013-06-30 |
| 3005 | 2013-07-26 | 83,756,738 | 84,000 | 20.9392 | 400,000,000 | 2013-06-30 |
| 3006 | 2013-07-25 | 83,672,738 | -180,000 | 20.9182 | 400,000,000 | 2013-06-30 |
| 3007 | 2013-07-24 | 83,852,738 | 76,000 | 20.9632 | 400,000,000 | 2013-06-30 |
| 3008 | 2013-07-23 | 83,776,738 | 34,000 | 20.9442 | 400,000,000 | 2013-06-30 |
| 3009 | 2013-07-22 | 83,742,738 | 120,000 | 20.9357 | 400,000,000 | 2013-06-30 |
| 3010 | 2013-07-19 | 83,622,738 | -130,000 | 20.9057 | 400,000,000 | 2013-06-30 |
| 3011 | 2013-07-18 | 83,752,738 | 42,000 | 20.9382 | 400,000,000 | 2013-06-30 |
| 3012 | 2013-07-17 | 83,710,738 | 754,000 | 20.9277 | 400,000,000 | 2013-06-30 |
| 3013 | 2013-07-16 | 82,956,738 | 30,000 | 20.7392 | 400,000,000 | 2013-06-30 |
| 3014 | 2013-07-15 | 82,926,738 | -8,000 | 20.7317 | 400,000,000 | 2013-06-30 |
| 3015 | 2013-07-12 | 82,934,738 | -60,000 | 20.7337 | 400,000,000 | 2013-06-30 |
| 3016 | 2013-07-11 | 82,994,738 | 30,000 | 20.7487 | 400,000,000 | 2013-06-30 |
| 3017 | 2013-07-10 | 82,964,738 | -30,000 | 20.7412 | 400,000,000 | 2013-06-30 |
| 3018 | 2013-07-09 | 82,994,738 | -30,000 | 20.7487 | 400,000,000 | 2013-06-30 |
| 3019 | 2013-07-08 | 83,024,738 | -104,000 | 20.7562 | 400,000,000 | 2013-06-30 |
| 3020 | 2013-07-05 | 83,128,738 | 0 | 20.7822 | 400,000,000 | 2013-06-30 |
| 3021 | 2013-07-04 | 83,128,738 | 208,000 | 20.7822 | 400,000,000 | 2013-06-30 |
| 3022 | 2013-07-03 | 82,920,738 | 96,000 | 20.7302 | 400,000,000 | 2013-06-30 |
| 3023 | 2013-07-02 | 82,824,738 | 228,000 | 20.7062 | 400,000,000 | 2013-06-30 |
| 3024 | 2013-06-28 | 82,596,738 | 54,000 | 20.6492 | 400,000,000 | 2013-05-31 |
| 3025 | 2013-06-27 | 82,542,738 | 314,000 | 20.6357 | 400,000,000 | 2013-05-31 |
| 3026 | 2013-06-26 | 82,228,738 | 342,000 | 20.5572 | 400,000,000 | 2013-05-31 |
| 3027 | 2013-06-25 | 81,886,738 | 476,000 | 20.4717 | 400,000,000 | 2013-05-31 |
| 3028 | 2013-06-24 | 81,410,738 | 270,000 | 20.3527 | 400,000,000 | 2013-05-31 |
| 3029 | 2013-06-21 | 81,140,738 | 636,000 | 20.2852 | 400,000,000 | 2013-05-31 |
| 3030 | 2013-06-20 | 80,504,738 | 260,000 | 20.1262 | 400,000,000 | 2013-05-31 |
| 3031 | 2013-06-19 | 80,244,738 | 304,000 | 20.0612 | 400,000,000 | 2013-05-31 |
| 3032 | 2013-06-18 | 79,940,738 | 524,000 | 19.9852 | 400,000,000 | 2013-05-31 |
| 3033 | 2013-06-17 | 79,416,738 | 94,000 | 19.8542 | 400,000,000 | 2013-05-31 |
| 3034 | 2013-06-14 | 79,322,738 | 124,000 | 19.8307 | 400,000,000 | 2013-05-31 |
| 3035 | 2013-06-13 | 79,198,738 | 74,000 | 19.7997 | 400,000,000 | 2013-05-31 |
| 3036 | 2013-06-11 | 79,124,738 | 312,000 | 19.7812 | 400,000,000 | 2013-05-31 |
| 3037 | 2013-06-10 | 78,812,738 | 918,000 | 19.7032 | 400,000,000 | 2013-05-31 |
| 3038 | 2013-06-07 | 77,894,738 | 174,000 | 19.4737 | 400,000,000 | 2013-05-31 |
| 3039 | 2013-06-06 | 77,720,738 | 486,000 | 19.4302 | 400,000,000 | 2013-05-31 |
| 3040 | 2013-06-05 | 77,234,738 | 496,000 | 19.3087 | 400,000,000 | 2013-05-31 |
| 3041 | 2013-06-04 | 76,738,738 | 122,000 | 19.1847 | 400,000,000 | 2013-05-31 |
| 3042 | 2013-06-03 | 76,616,738 | 500,000 | 19.1542 | 400,000,000 | 2013-05-31 |
| 3043 | 2013-05-31 | 76,116,738 | 574,000 | 19.0292 | 400,000,000 | 2013-05-31 |
| 3044 | 2013-05-30 | 75,542,738 | 376,000 | 18.8857 | 400,000,000 | 2013-04-30 |
| 3045 | 2013-05-29 | 75,166,738 | 322,000 | 18.7917 | 400,000,000 | 2013-04-30 |
| 3046 | 2013-05-28 | 74,844,738 | 650,000 | 18.7112 | 400,000,000 | 2013-04-30 |
| 3047 | 2013-05-27 | 74,194,738 | 120,000 | 18.5487 | 400,000,000 | 2013-04-30 |
| 3048 | 2013-05-24 | 74,074,738 | 188,000 | 18.5187 | 400,000,000 | 2013-04-30 |
| 3049 | 2013-05-23 | 73,886,738 | 40,000 | 18.4717 | 400,000,000 | 2013-04-30 |
| 3050 | 2013-05-22 | 73,846,738 | 170,000 | 18.4617 | 400,000,000 | 2013-04-30 |
| 3051 | 2013-05-21 | 73,676,738 | 748,000 | 18.4192 | 400,000,000 | 2013-04-30 |
| 3052 | 2013-05-20 | 72,928,738 | 40,000 | 18.2322 | 400,000,000 | 2013-04-30 |
| 3053 | 2013-05-16 | 72,888,738 | 0 | 18.2222 | 400,000,000 | 2013-04-30 |
| 3054 | 2013-05-15 | 72,888,738 | 0 | 18.2222 | 400,000,000 | 2013-04-30 |
| 3055 | 2013-05-14 | 72,888,738 | 60,000 | 18.2222 | 400,000,000 | 2013-04-30 |
| 3056 | 2013-05-13 | 72,828,738 | 94,000 | 18.2072 | 400,000,000 | 2013-04-30 |
| 3057 | 2013-05-10 | 72,734,738 | 0 | 18.1837 | 400,000,000 | 2013-04-30 |
| 3058 | 2013-05-09 | 72,734,738 | 8,000 | 18.1837 | 400,000,000 | 2013-04-30 |
| 3059 | 2013-05-08 | 72,726,738 | 358,000 | 18.1817 | 400,000,000 | 2013-04-30 |
| 3060 | 2013-05-07 | 72,368,738 | 818,000 | 18.0922 | 400,000,000 | 2013-04-30 |
| 3061 | 2013-05-06 | 71,550,738 | 18,000 | 17.8877 | 400,000,000 | 2013-04-30 |
| 3062 | 2013-05-03 | 71,532,738 | 0 | 17.8832 | 400,000,000 | 2013-04-30 |
| 3063 | 2013-05-02 | 71,532,738 | 100,000 | 17.8832 | 400,000,000 | 2013-04-30 |
| 3064 | 2013-04-30 | 71,432,738 | 310,000 | 17.8582 | 400,000,000 | 2013-04-30 |
| 3065 | 2013-04-29 | 71,122,738 | 0 | 17.7807 | 400,000,000 | 2013-03-31 |
| 3066 | 2013-04-26 | 71,122,738 | 0 | 17.7807 | 400,000,000 | 2013-03-31 |
| 3067 | 2013-04-25 | 71,122,738 | 0 | 17.7807 | 400,000,000 | 2013-03-31 |
| 3068 | 2013-04-24 | 71,122,738 | 90,000 | 17.7807 | 400,000,000 | 2013-03-31 |
| 3069 | 2013-04-23 | 71,032,738 | 0 | 17.7582 | 400,000,000 | 2013-03-31 |
| 3070 | 2013-04-22 | 71,032,738 | 180,000 | 17.7582 | 400,000,000 | 2013-03-31 |
| 3071 | 2013-04-19 | 70,852,738 | 0 | 17.7132 | 400,000,000 | 2013-03-31 |
| 3072 | 2013-04-18 | 70,852,738 | 1,100,000 | 17.7132 | 400,000,000 | 2013-03-31 |
| 3073 | 2013-04-17 | 69,752,738 | -1,000 | 17.4382 | 400,000,000 | 2013-03-31 |
| 3074 | 2013-04-16 | 69,753,738 | 200,000 | 17.4384 | 400,000,000 | 2013-03-31 |
| 3075 | 2013-04-15 | 69,553,738 | 0 | 17.3884 | 400,000,000 | 2013-03-31 |
| 3076 | 2013-04-12 | 69,553,738 | 0 | 17.3884 | 400,000,000 | 2013-03-31 |
| 3077 | 2013-04-11 | 69,553,738 | 0 | 17.3884 | 400,000,000 | 2013-03-31 |
| 3078 | 2013-04-10 | 69,553,738 | 41,660,188 | 17.3884 | 400,000,000 | 2013-03-31 |
| 3079 | 2013-04-09 | 27,893,550 | 346,000 | 6.9734 | 400,000,000 | 2013-03-31 |
| 3080 | 2013-04-08 | 27,547,550 | -96,000 | 6.8869 | 400,000,000 | 2013-03-31 |
| 3081 | 2013-04-05 | 27,643,550 | 0 | 6.9109 | 400,000,000 | 2013-03-31 |
| 3082 | 2013-04-03 | 27,643,550 | 0 | 6.9109 | 400,000,000 | 2013-03-31 |
| 3083 | 2013-04-02 | 27,643,550 | 0 | 6.9109 | 400,000,000 | 2013-03-31 |
| 3084 | 2013-03-28 | 27,643,550 | -2,000 | 6.9109 | 400,000,000 | 2013-02-28 |
| 3085 | 2013-03-27 | 27,645,550 | -66,000 | 6.9114 | 400,000,000 | 2013-02-28 |
| 3086 | 2013-03-26 | 27,711,550 | 716,000 | 6.9279 | 400,000,000 | 2013-02-28 |
| 3087 | 2013-03-25 | 26,995,550 | -30,000 | 6.7489 | 400,000,000 | 2013-02-28 |
| 3088 | 2013-03-22 | 27,025,550 | 0 | 6.7564 | 400,000,000 | 2013-02-28 |
| 3089 | 2013-03-21 | 27,025,550 | 0 | 6.7564 | 400,000,000 | 2013-02-28 |
| 3090 | 2013-03-20 | 27,025,550 | 0 | 6.7564 | 400,000,000 | 2013-02-28 |
| 3091 | 2013-03-19 | 27,025,550 | 4,000 | 6.7564 | 400,000,000 | 2013-02-28 |
| 3092 | 2013-03-18 | 27,021,550 | 330,000 | 6.7554 | 400,000,000 | 2013-02-28 |
| 3093 | 2013-03-15 | 26,691,550 | 760,000 | 6.6729 | 400,000,000 | 2013-02-28 |
| 3094 | 2013-03-14 | 25,931,550 | 10,000 | 6.4829 | 400,000,000 | 2013-02-28 |
| 3095 | 2013-03-13 | 25,921,550 | -30,000 | 6.4804 | 400,000,000 | 2013-02-28 |
| 3096 | 2013-03-12 | 25,951,550 | 0 | 6.4879 | 400,000,000 | 2013-02-28 |
| 3097 | 2013-03-11 | 25,951,550 | 0 | 6.4879 | 400,000,000 | 2013-02-28 |
| 3098 | 2013-03-08 | 25,951,550 | 210,000 | 6.4879 | 400,000,000 | 2013-02-28 |
| 3099 | 2013-03-07 | 25,741,550 | 200,000 | 6.4354 | 400,000,000 | 2013-02-28 |
| 3100 | 2013-03-06 | 25,541,550 | 278,000 | 6.3854 | 400,000,000 | 2013-02-28 |
| 3101 | 2013-03-05 | 25,263,550 | -30,000 | 6.3159 | 400,000,000 | 2013-02-28 |
| 3102 | 2013-03-04 | 25,293,550 | -406,000 | 6.3234 | 400,000,000 | 2013-02-28 |
| 3103 | 2013-03-01 | 25,699,550 | 0 | 6.4249 | 400,000,000 | 2013-02-28 |
| 3104 | 2013-02-28 | 25,699,550 | 0 | 6.4249 | 400,000,000 | 2013-02-28 |
| 3105 | 2013-02-27 | 25,699,550 | 0 | 6.4249 | 400,000,000 | 2013-01-31 |
| 3106 | 2013-02-26 | 25,699,550 | 0 | 6.4249 | 400,000,000 | 2013-01-31 |
| 3107 | 2013-02-25 | 25,699,550 | 2,000 | 6.4249 | 400,000,000 | 2013-01-31 |
| 3108 | 2013-02-22 | 25,697,550 | 0 | 6.4244 | 400,000,000 | 2013-01-31 |
| 3109 | 2013-02-21 | 25,697,550 | -250,000 | 6.4244 | 400,000,000 | 2013-01-31 |
| 3110 | 2013-02-20 | 25,947,550 | -30,000 | 6.4869 | 400,000,000 | 2013-01-31 |
| 3111 | 2013-02-19 | 25,977,550 | 0 | 6.4944 | 400,000,000 | 2013-01-31 |
| 3112 | 2013-02-18 | 25,977,550 | 68,000 | 6.4944 | 400,000,000 | 2013-01-31 |
| 3113 | 2013-02-15 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2013-01-31 |
| 3114 | 2013-02-14 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2013-01-31 |
| 3115 | 2013-02-08 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2013-01-31 |
| 3116 | 2013-02-07 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2013-01-31 |
| 3117 | 2013-02-06 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2013-01-31 |
| 3118 | 2013-02-05 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2013-01-31 |
| 3119 | 2013-02-04 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2013-01-31 |
| 3120 | 2013-02-01 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2013-01-31 |
| 3121 | 2013-01-31 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2013-01-31 |
| 3122 | 2013-01-30 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2012-12-31 |
| 3123 | 2013-01-29 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2012-12-31 |
| 3124 | 2013-01-28 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2012-12-31 |
| 3125 | 2013-01-25 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2012-12-31 |
| 3126 | 2013-01-24 | 25,909,550 | -2,000 | 6.4774 | 400,000,000 | 2012-12-31 |
| 3127 | 2013-01-23 | 25,911,550 | 2,000 | 6.4779 | 400,000,000 | 2012-12-31 |
| 3128 | 2013-01-22 | 25,909,550 | 0 | 6.4774 | 400,000,000 | 2012-12-31 |
| 3129 | 2013-01-21 | 25,909,550 | -2,000 | 6.4774 | 400,000,000 | 2012-12-31 |
| 3130 | 2013-01-18 | 25,911,550 | 0 | 6.4779 | 400,000,000 | 2012-12-31 |
| 3131 | 2013-01-17 | 25,911,550 | 0 | 6.4779 | 400,000,000 | 2012-12-31 |
| 3132 | 2013-01-16 | 25,911,550 | 0 | 6.4779 | 400,000,000 | 2012-12-31 |
| 3133 | 2013-01-15 | 25,911,550 | -6,000 | 6.4779 | 400,000,000 | 2012-12-31 |
| 3134 | 2013-01-14 | 25,917,550 | -94,000 | 6.4794 | 400,000,000 | 2012-12-31 |
| 3135 | 2013-01-11 | 26,011,550 | 0 | 6.5029 | 400,000,000 | 2012-12-31 |
| 3136 | 2013-01-10 | 26,011,550 | 0 | 6.5029 | 400,000,000 | 2012-12-31 |
| 3137 | 2013-01-09 | 26,011,550 | 0 | 6.5029 | 400,000,000 | 2012-12-31 |
| 3138 | 2013-01-08 | 26,011,550 | 0 | 6.5029 | 400,000,000 | 2012-12-31 |
| 3139 | 2013-01-07 | 26,011,550 | 0 | 6.5029 | 400,000,000 | 2012-12-31 |
| 3140 | 2013-01-04 | 26,011,550 | 0 | 6.5029 | 400,000,000 | 2012-12-31 |
| 3141 | 2013-01-03 | 26,011,550 | 0 | 6.5029 | 400,000,000 | 2012-12-31 |
| 3142 | 2013-01-02 | 26,011,550 | -120,000 | 6.5029 | 400,000,000 | 2012-12-31 |
| 3143 | 2012-12-31 | 26,131,550 | 0 | 6.5329 | 400,000,000 | 2012-12-31 |
| 3144 | 2012-12-28 | 26,131,550 | -38,000 | 6.5329 | 400,000,000 | 2012-11-30 |
| 3145 | 2012-12-27 | 26,169,550 | 0 | 6.5424 | 400,000,000 | 2012-11-30 |
| 3146 | 2012-12-24 | 26,169,550 | 0 | 6.5424 | 400,000,000 | 2012-11-30 |
| 3147 | 2012-12-21 | 26,169,550 | -22,000 | 6.5424 | 400,000,000 | 2012-11-30 |
| 3148 | 2012-12-20 | 26,191,550 | 0 | 6.5479 | 400,000,000 | 2012-11-30 |
| 3149 | 2012-12-19 | 26,191,550 | 0 | 6.5479 | 400,000,000 | 2012-11-30 |
| 3150 | 2012-12-18 | 26,191,550 | 0 | 6.5479 | 400,000,000 | 2012-11-30 |
| 3151 | 2012-12-17 | 26,191,550 | 0 | 6.5479 | 400,000,000 | 2012-11-30 |
| 3152 | 2012-12-14 | 26,191,550 | 4,000 | 6.5479 | 400,000,000 | 2012-11-30 |
| 3153 | 2012-12-13 | 26,187,550 | 0 | 6.5469 | 400,000,000 | 2012-11-30 |
| 3154 | 2012-12-12 | 26,187,550 | 20,000 | 6.5469 | 400,000,000 | 2012-11-30 |
| 3155 | 2012-12-11 | 26,167,550 | 0 | 6.5419 | 400,000,000 | 2012-11-30 |
| 3156 | 2012-12-10 | 26,167,550 | 0 | 6.5419 | 400,000,000 | 2012-11-30 |
| 3157 | 2012-12-07 | 26,167,550 | 16,000 | 6.5419 | 400,000,000 | 2012-11-30 |
| 3158 | 2012-12-06 | 26,151,550 | -28,000 | 6.5379 | 400,000,000 | 2012-11-30 |
| 3159 | 2012-12-05 | 26,179,550 | -58,000 | 6.5449 | 400,000,000 | 2012-11-30 |
| 3160 | 2012-12-04 | 26,237,550 | -176,000 | 6.5594 | 400,000,000 | 2012-11-30 |
| 3161 | 2012-12-03 | 26,413,550 | 30,000 | 6.6034 | 400,000,000 | 2012-11-30 |
| 3162 | 2012-11-30 | 26,383,550 | 0 | 6.5959 | 400,000,000 | 2012-11-30 |
| 3163 | 2012-11-29 | 26,383,550 | 0 | 6.5959 | 400,000,000 | 2012-10-31 |
| 3164 | 2012-11-28 | 26,383,550 | 0 | 6.5959 | 400,000,000 | 2012-10-31 |
| 3165 | 2012-11-27 | 26,383,550 | 0 | 6.5959 | 400,000,000 | 2012-10-31 |
| 3166 | 2012-11-26 | 26,383,550 | 2,000 | 6.5959 | 400,000,000 | 2012-10-31 |
| 3167 | 2012-11-23 | 26,381,550 | 0 | 6.5954 | 400,000,000 | 2012-10-31 |
| 3168 | 2012-11-22 | 26,381,550 | 0 | 6.5954 | 400,000,000 | 2012-10-31 |
| 3169 | 2012-11-21 | 26,381,550 | 0 | 6.5954 | 400,000,000 | 2012-10-31 |
| 3170 | 2012-11-20 | 26,381,550 | 0 | 6.5954 | 400,000,000 | 2012-10-31 |
| 3171 | 2012-11-19 | 26,381,550 | 12,000 | 6.5954 | 400,000,000 | 2012-10-31 |
| 3172 | 2012-11-16 | 26,369,550 | 0 | 6.5924 | 400,000,000 | 2012-10-31 |
| 3173 | 2012-11-15 | 26,369,550 | 60,000 | 6.5924 | 400,000,000 | 2012-10-31 |
| 3174 | 2012-11-14 | 26,309,550 | 0 | 6.5774 | 400,000,000 | 2012-10-31 |
| 3175 | 2012-11-13 | 26,309,550 | 210,000 | 6.5774 | 400,000,000 | 2012-10-31 |
| 3176 | 2012-11-12 | 26,099,550 | -232,000 | 6.5249 | 400,000,000 | 2012-10-31 |
| 3177 | 2012-11-09 | 26,331,550 | 0 | 6.5829 | 400,000,000 | 2012-10-31 |
| 3178 | 2012-11-08 | 26,331,550 | 60,000 | 6.5829 | 400,000,000 | 2012-10-31 |
| 3179 | 2012-11-07 | 26,271,550 | 0 | 6.5679 | 400,000,000 | 2012-10-31 |
| 3180 | 2012-11-06 | 26,271,550 | -270,000 | 6.5679 | 400,000,000 | 2012-10-31 |
| 3181 | 2012-11-05 | 26,541,550 | 6,000 | 6.6354 | 400,000,000 | 2012-10-31 |
| 3182 | 2012-11-02 | 26,535,550 | 0 | 6.6339 | 400,000,000 | 2012-10-31 |
| 3183 | 2012-11-01 | 26,535,550 | 0 | 6.6339 | 400,000,000 | 2012-10-31 |
| 3184 | 2012-10-31 | 26,535,550 | 0 | 6.6339 | 400,000,000 | 2012-10-31 |
| 3185 | 2012-10-30 | 26,535,550 | 0 | 6.6339 | 400,000,000 | 2012-09-30 |
| 3186 | 2012-10-29 | 26,535,550 | 0 | 6.6339 | 400,000,000 | 2012-09-30 |
| 3187 | 2012-10-26 | 26,535,550 | 40,000 | 6.6339 | 400,000,000 | 2012-09-30 |
| 3188 | 2012-10-25 | 26,495,550 | 130,000 | 6.6239 | 400,000,000 | 2012-09-30 |
| 3189 | 2012-10-24 | 26,365,550 | 18,000 | 6.5914 | 400,000,000 | 2012-09-30 |
| 3190 | 2012-10-22 | 26,347,550 | -166,000 | 6.5869 | 400,000,000 | 2012-09-30 |
| 3191 | 2012-10-19 | 26,513,550 | 0 | 6.6284 | 400,000,000 | 2012-09-30 |
| 3192 | 2012-10-18 | 26,513,550 | 0 | 6.6284 | 400,000,000 | 2012-09-30 |
| 3193 | 2012-10-17 | 26,513,550 | 178,000 | 6.6284 | 400,000,000 | 2012-09-30 |
| 3194 | 2012-10-16 | 26,335,550 | 40,000 | 6.5839 | 400,000,000 | 2012-09-30 |
| 3195 | 2012-10-15 | 26,295,550 | 0 | 6.5739 | 400,000,000 | 2012-09-30 |
| 3196 | 2012-10-12 | 26,295,550 | 6,000 | 6.5739 | 400,000,000 | 2012-09-30 |
| 3197 | 2012-10-11 | 26,289,550 | 0 | 6.5724 | 400,000,000 | 2012-09-30 |
| 3198 | 2012-10-10 | 26,289,550 | -2,000 | 6.5724 | 400,000,000 | 2012-09-30 |
| 3199 | 2012-10-09 | 26,291,550 | 0 | 6.5729 | 400,000,000 | 2012-09-30 |
| 3200 | 2012-10-08 | 26,291,550 | -402,000 | 6.5729 | 400,000,000 | 2012-09-30 |
| 3201 | 2012-10-05 | 26,693,550 | 48,000 | 6.6734 | 400,000,000 | 2012-09-30 |
| 3202 | 2012-10-04 | 26,645,550 | 0 | 6.6614 | 400,000,000 | 2012-09-30 |
| 3203 | 2012-10-03 | 26,645,550 | 0 | 6.6614 | 400,000,000 | 2012-09-30 |
| 3204 | 2012-09-28 | 26,645,550 | 0 | 6.6614 | 400,000,000 | 2012-08-31 |
| 3205 | 2012-09-27 | 26,645,550 | 0 | 6.6614 | 400,000,000 | 2012-08-31 |
| 3206 | 2012-09-26 | 26,645,550 | 12,000 | 6.6614 | 400,000,000 | 2012-08-31 |
| 3207 | 2012-09-25 | 26,633,550 | 0 | 6.6584 | 400,000,000 | 2012-08-31 |
| 3208 | 2012-09-24 | 26,633,550 | 6,000 | 6.6584 | 400,000,000 | 2012-08-31 |
| 3209 | 2012-09-21 | 26,627,550 | -6,000 | 6.6569 | 400,000,000 | 2012-08-31 |
| 3210 | 2012-09-20 | 26,633,550 | -174,000 | 6.6584 | 400,000,000 | 2012-08-31 |
| 3211 | 2012-09-19 | 26,807,550 | -100,000 | 6.7019 | 400,000,000 | 2012-08-31 |
| 3212 | 2012-09-18 | 26,907,550 | -10,000 | 6.7269 | 400,000,000 | 2012-08-31 |
| 3213 | 2012-09-17 | 26,917,550 | -12,000 | 6.7294 | 400,000,000 | 2012-08-31 |
| 3214 | 2012-09-14 | 26,929,550 | -102,000 | 6.7324 | 400,000,000 | 2012-08-31 |
| 3215 | 2012-09-13 | 27,031,550 | -60,000 | 6.7579 | 400,000,000 | 2012-08-31 |
| 3216 | 2012-09-12 | 27,091,550 | -340,000 | 6.7729 | 400,000,000 | 2012-08-31 |
| 3217 | 2012-09-11 | 27,431,550 | -500,000 | 6.8579 | 400,000,000 | 2012-08-31 |
| 3218 | 2012-09-10 | 27,931,550 | 0 | 6.9829 | 400,000,000 | 2012-08-31 |
| 3219 | 2012-09-07 | 27,931,550 | 0 | 6.9829 | 400,000,000 | 2012-08-31 |
| 3220 | 2012-09-06 | 27,931,550 | -186,000 | 6.9829 | 400,000,000 | 2012-08-31 |
| 3221 | 2012-09-05 | 28,117,550 | -20,000 | 7.0294 | 400,000,000 | 2012-08-31 |
| 3222 | 2012-09-04 | 28,137,550 | 0 | 7.0344 | 400,000,000 | 2012-08-31 |
| 3223 | 2012-09-03 | 28,137,550 | 70,000 | 7.0344 | 400,000,000 | 2012-08-31 |
| 3224 | 2012-08-31 | 28,067,550 | -12,892,000 | 7.0169 | 400,000,000 | 2012-08-31 |
| 3225 | 2012-08-30 | 40,959,550 | 14,000 | 10.2399 | 400,000,000 | 2012-07-31 |
| 3226 | 2012-08-29 | 40,945,550 | 70,000 | 10.2364 | 400,000,000 | 2012-07-31 |
| 3227 | 2012-08-28 | 40,875,550 | 0 | 10.2189 | 400,000,000 | 2012-07-31 |
| 3228 | 2012-08-27 | 40,875,550 | 60,000 | 10.2189 | 400,000,000 | 2012-07-31 |
| 3229 | 2012-08-24 | 40,815,550 | 0 | 10.2039 | 400,000,000 | 2012-07-31 |
| 3230 | 2012-08-23 | 40,815,550 | 0 | 10.2039 | 400,000,000 | 2012-07-31 |
| 3231 | 2012-08-22 | 40,815,550 | 0 | 10.2039 | 400,000,000 | 2012-07-31 |
| 3232 | 2012-08-21 | 40,815,550 | 0 | 10.2039 | 400,000,000 | 2012-07-31 |
| 3233 | 2012-08-20 | 40,815,550 | 0 | 10.2039 | 400,000,000 | 2012-07-31 |
| 3234 | 2012-08-17 | 40,815,550 | 0 | 10.2039 | 400,000,000 | 2012-07-31 |
| 3235 | 2012-08-16 | 40,815,550 | -214,000 | 10.2039 | 400,000,000 | 2012-07-31 |
| 3236 | 2012-08-15 | 41,029,550 | 0 | 10.2574 | 400,000,000 | 2012-07-31 |
| 3237 | 2012-08-14 | 41,029,550 | 0 | 10.2574 | 400,000,000 | 2012-07-31 |
| 3238 | 2012-08-13 | 41,029,550 | 0 | 10.2574 | 400,000,000 | 2012-07-31 |
| 3239 | 2012-08-10 | 41,029,550 | 0 | 10.2574 | 400,000,000 | 2012-07-31 |
| 3240 | 2012-08-09 | 41,029,550 | -20,000 | 10.2574 | 400,000,000 | 2012-07-31 |
| 3241 | 2012-08-08 | 41,049,550 | -200,000 | 10.2624 | 400,000,000 | 2012-07-31 |
| 3242 | 2012-08-07 | 41,249,550 | -100,000 | 10.3124 | 400,000,000 | 2012-07-31 |
| 3243 | 2012-08-06 | 41,349,550 | -50,000 | 10.3374 | 400,000,000 | 2012-07-31 |
| 3244 | 2012-08-03 | 41,399,550 | 0 | 10.3499 | 400,000,000 | 2012-07-31 |
| 3245 | 2012-08-02 | 41,399,550 | 0 | 10.3499 | 400,000,000 | 2012-07-31 |
| 3246 | 2012-08-01 | 41,399,550 | 36,000 | 10.3499 | 400,000,000 | 2012-07-31 |
| 3247 | 2012-07-31 | 41,363,550 | 10,000 | 10.3409 | 400,000,000 | 2012-07-31 |
| 3248 | 2012-07-30 | 41,353,550 | 100,000 | 10.3384 | 400,000,000 | 2012-06-30 |
| 3249 | 2012-07-27 | 41,253,550 | -40,000 | 10.3134 | 400,000,000 | 2012-06-30 |
| 3250 | 2012-07-26 | 41,293,550 | 0 | 10.3234 | 400,000,000 | 2012-06-30 |
| 3251 | 2012-07-25 | 41,293,550 | 0 | 10.3234 | 400,000,000 | 2012-06-30 |
| 3252 | 2012-07-24 | 41,293,550 | -16,000 | 10.3234 | 400,000,000 | 2012-06-30 |
| 3253 | 2012-07-23 | 41,309,550 | 0 | 10.3274 | 400,000,000 | 2012-06-30 |
| 3254 | 2012-07-20 | 41,309,550 | 10,000 | 10.3274 | 400,000,000 | 2012-06-30 |
| 3255 | 2012-07-19 | 41,299,550 | 0 | 10.3249 | 400,000,000 | 2012-06-30 |
| 3256 | 2012-07-18 | 41,299,550 | 0 | 10.3249 | 400,000,000 | 2012-06-30 |
| 3257 | 2012-07-17 | 41,299,550 | 100,000 | 10.3249 | 400,000,000 | 2012-06-30 |
| 3258 | 2012-07-16 | 41,199,550 | -160,000 | 10.2999 | 400,000,000 | 2012-06-30 |
| 3259 | 2012-07-13 | 41,359,550 | -220,000 | 10.3399 | 400,000,000 | 2012-06-30 |
| 3260 | 2012-07-12 | 41,579,550 | 140,000 | 10.3949 | 400,000,000 | 2012-06-30 |
| 3261 | 2012-07-11 | 41,439,550 | -354,000 | 10.3599 | 400,000,000 | 2012-06-30 |
| 3262 | 2012-07-10 | 41,793,550 | 0 | 10.4484 | 400,000,000 | 2012-06-30 |
| 3263 | 2012-07-09 | 41,793,550 | 0 | 10.4484 | 400,000,000 | 2012-06-30 |
| 3264 | 2012-07-06 | 41,793,550 | 0 | 10.4484 | 400,000,000 | 2012-06-30 |
| 3265 | 2012-07-05 | 41,793,550 | 10,000 | 10.4484 | 400,000,000 | 2012-06-30 |
| 3266 | 2012-07-04 | 41,783,550 | -34,000 | 10.4459 | 400,000,000 | 2012-06-30 |
| 3267 | 2012-07-03 | 41,817,550 | -180,000 | 10.4544 | 400,000,000 | 2012-06-30 |
| 3268 | 2012-06-29 | 41,997,550 | 0 | 10.4994 | 400,000,000 | 2012-05-31 |
| 3269 | 2012-06-28 | 41,997,550 | -50,000 | 10.4994 | 400,000,000 | 2012-05-31 |
| 3270 | 2012-06-27 | 42,047,550 | -8,000 | 10.5119 | 400,000,000 | 2012-05-31 |
| 3271 | 2012-06-26 | 42,055,550 | -4,000 | 10.5139 | 400,000,000 | 2012-05-31 |
| 3272 | 2012-06-25 | 42,059,550 | -120,000 | 10.5149 | 400,000,000 | 2012-05-31 |
| 3273 | 2012-06-22 | 42,179,550 | -200,000 | 10.5449 | 400,000,000 | 2012-05-31 |
| 3274 | 2012-06-21 | 42,379,550 | 0 | 10.5949 | 400,000,000 | 2012-05-31 |
| 3275 | 2012-06-20 | 42,379,550 | 100,000 | 10.5949 | 400,000,000 | 2012-05-31 |
| 3276 | 2012-06-19 | 42,279,550 | 0 | 10.5699 | 400,000,000 | 2012-05-31 |
| 3277 | 2012-06-18 | 42,279,550 | -372,000 | 10.5699 | 400,000,000 | 2012-05-31 |
| 3278 | 2012-06-15 | 42,651,550 | 0 | 10.6629 | 400,000,000 | 2012-05-31 |
| 3279 | 2012-06-14 | 42,651,550 | -10,000 | 10.6629 | 400,000,000 | 2012-05-31 |
| 3280 | 2012-06-13 | 42,661,550 | 0 | 10.6654 | 400,000,000 | 2012-05-31 |
| 3281 | 2012-06-12 | 42,661,550 | 0 | 10.6654 | 400,000,000 | 2012-05-31 |
| 3282 | 2012-06-11 | 42,661,550 | 0 | 10.6654 | 400,000,000 | 2012-05-31 |
| 3283 | 2012-06-08 | 42,661,550 | 0 | 10.6654 | 400,000,000 | 2012-05-31 |
| 3284 | 2012-06-07 | 42,661,550 | 0 | 10.6654 | 400,000,000 | 2012-05-31 |
| 3285 | 2012-06-06 | 42,661,550 | 174,000 | 10.6654 | 400,000,000 | 2012-05-31 |
| 3286 | 2012-06-05 | 42,487,550 | -50,000 | 10.6219 | 400,000,000 | 2012-05-31 |
| 3287 | 2012-06-04 | 42,537,550 | -192,000 | 10.6344 | 400,000,000 | 2012-05-31 |
| 3288 | 2012-06-01 | 42,729,550 | -114,000 | 10.6824 | 400,000,000 | 2012-05-31 |
| 3289 | 2012-05-31 | 42,843,550 | 0 | 10.7109 | 400,000,000 | 2012-05-31 |
| 3290 | 2012-05-30 | 42,843,550 | 0 | 10.7109 | 400,000,000 | 2012-04-30 |
| 3291 | 2012-05-29 | 42,843,550 | 20,000 | 10.7109 | 400,000,000 | 2012-04-30 |
| 3292 | 2012-05-28 | 42,823,550 | 0 | 10.7059 | 400,000,000 | 2012-04-30 |
| 3293 | 2012-05-25 | 42,823,550 | 0 | 10.7059 | 400,000,000 | 2012-04-30 |
| 3294 | 2012-05-24 | 42,823,550 | 0 | 10.7059 | 400,000,000 | 2012-04-30 |
| 3295 | 2012-05-23 | 42,823,550 | 0 | 10.7059 | 400,000,000 | 2012-04-30 |
| 3296 | 2012-05-22 | 42,823,550 | -560,000 | 10.7059 | 400,000,000 | 2012-04-30 |
| 3297 | 2012-05-21 | 43,383,550 | 0 | 10.8459 | 400,000,000 | 2012-04-30 |
| 3298 | 2012-05-18 | 43,383,550 | -30,000 | 10.8459 | 400,000,000 | 2012-04-30 |
| 3299 | 2012-05-17 | 43,413,550 | 0 | 10.8534 | 400,000,000 | 2012-04-30 |
| 3300 | 2012-05-16 | 43,413,550 | 0 | 10.8534 | 400,000,000 | 2012-04-30 |
| 3301 | 2012-05-15 | 43,413,550 | 0 | 10.8534 | 400,000,000 | 2012-04-30 |
| 3302 | 2012-05-14 | 43,413,550 | 0 | 10.8534 | 400,000,000 | 2012-04-30 |
| 3303 | 2012-05-11 | 43,413,550 | 62,000 | 10.8534 | 400,000,000 | 2012-04-30 |
| 3304 | 2012-05-10 | 43,351,550 | 0 | 10.8379 | 400,000,000 | 2012-04-30 |
| 3305 | 2012-05-09 | 43,351,550 | 0 | 10.8379 | 400,000,000 | 2012-04-30 |
| 3306 | 2012-05-08 | 43,351,550 | 0 | 10.8379 | 400,000,000 | 2012-04-30 |
| 3307 | 2012-05-07 | 43,351,550 | 0 | 10.8379 | 400,000,000 | 2012-04-30 |
| 3308 | 2012-05-04 | 43,351,550 | 84,000 | 10.8379 | 400,000,000 | 2012-04-30 |
| 3309 | 2012-05-03 | 43,267,550 | -90,000 | 10.8169 | 400,000,000 | 2012-04-30 |
| 3310 | 2012-05-02 | 43,357,550 | -124,000 | 10.8394 | 400,000,000 | 2012-04-30 |
| 3311 | 2012-04-30 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-04-30 |
| 3312 | 2012-04-27 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3313 | 2012-04-26 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3314 | 2012-04-25 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3315 | 2012-04-24 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3316 | 2012-04-23 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3317 | 2012-04-20 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3318 | 2012-04-19 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3319 | 2012-04-18 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3320 | 2012-04-17 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3321 | 2012-04-16 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3322 | 2012-04-13 | 43,481,550 | 0 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3323 | 2012-04-12 | 43,481,550 | -108,000 | 10.8704 | 400,000,000 | 2012-03-31 |
| 3324 | 2012-04-11 | 43,589,550 | 0 | 10.8974 | 400,000,000 | 2012-03-31 |
| 3325 | 2012-04-10 | 43,589,550 | -2,000 | 10.8974 | 400,000,000 | 2012-03-31 |
| 3326 | 2012-04-05 | 43,591,550 | 0 | 10.8979 | 400,000,000 | 2012-03-31 |
| 3327 | 2012-04-03 | 43,591,550 | -100,000 | 10.8979 | 400,000,000 | 2012-03-31 |
| 3328 | 2012-04-02 | 43,691,550 | 0 | 10.9229 | 400,000,000 | 2012-03-31 |
| 3329 | 2012-03-30 | 43,691,550 | 0 | 10.9229 | 400,000,000 | 2012-02-29 |
| 3330 | 2012-03-29 | 43,691,550 | -234,000 | 10.9229 | 400,000,000 | 2012-02-29 |
| 3331 | 2012-03-28 | 43,925,550 | 0 | 10.9814 | 400,000,000 | 2012-02-29 |
| 3332 | 2012-03-27 | 43,925,550 | 0 | 10.9814 | 400,000,000 | 2012-02-29 |
| 3333 | 2012-03-26 | 43,925,550 | 0 | 10.9814 | 400,000,000 | 2012-02-29 |
| 3334 | 2012-03-23 | 43,925,550 | 0 | 10.9814 | 400,000,000 | 2012-02-29 |
| 3335 | 2012-03-22 | 43,925,550 | 22,000 | 10.9814 | 400,000,000 | 2012-02-29 |
| 3336 | 2012-03-21 | 43,903,550 | 0 | 10.9759 | 400,000,000 | 2012-02-29 |
| 3337 | 2012-03-20 | 43,903,550 | 50,000 | 10.9759 | 400,000,000 | 2012-02-29 |
| 3338 | 2012-03-19 | 43,853,550 | 0 | 10.9634 | 400,000,000 | 2012-02-29 |
| 3339 | 2012-03-16 | 43,853,550 | 0 | 10.9634 | 400,000,000 | 2012-02-29 |
| 3340 | 2012-03-15 | 43,853,550 | 304,000 | 10.9634 | 400,000,000 | 2012-02-29 |
| 3341 | 2012-03-14 | 43,549,550 | -2,000 | 10.8874 | 400,000,000 | 2012-02-29 |
| 3342 | 2012-03-13 | 43,551,550 | 0 | 10.8879 | 400,000,000 | 2012-02-29 |
| 3343 | 2012-03-12 | 43,551,550 | -72,000 | 10.8879 | 400,000,000 | 2012-02-29 |
| 3344 | 2012-03-09 | 43,623,550 | -66,000 | 10.9059 | 400,000,000 | 2012-02-29 |
| 3345 | 2012-03-08 | 43,689,550 | 208,000 | 10.9224 | 400,000,000 | 2012-02-29 |
| 3346 | 2012-03-07 | 43,481,550 | -84,000 | 10.8704 | 400,000,000 | 2012-02-29 |
| 3347 | 2012-03-06 | 43,565,550 | -108,000 | 10.8914 | 400,000,000 | 2012-02-29 |
| 3348 | 2012-03-05 | 43,673,550 | -398,000 | 10.9184 | 400,000,000 | 2012-02-29 |
| 3349 | 2012-03-02 | 44,071,550 | 862,000 | 11.0179 | 400,000,000 | 2012-02-29 |
| 3350 | 2012-03-01 | 43,209,550 | 0 | 10.8024 | 400,000,000 | 2012-02-29 |
| 3351 | 2012-02-29 | 43,209,550 | 0 | 10.8024 | 400,000,000 | 2012-02-29 |
| 3352 | 2012-02-28 | 43,209,550 | 0 | 10.8024 | 400,000,000 | 2012-01-31 |
| 3353 | 2012-02-27 | 43,209,550 | 0 | 10.8024 | 400,000,000 | 2012-01-31 |
| 3354 | 2012-02-24 | 43,209,550 | 150,000 | 10.8024 | 400,000,000 | 2012-01-31 |
| 3355 | 2012-02-23 | 43,059,550 | -34,000 | 10.7649 | 400,000,000 | 2012-01-31 |
| 3356 | 2012-02-22 | 43,093,550 | 0 | 10.7734 | 400,000,000 | 2012-01-31 |
| 3357 | 2012-02-21 | 43,093,550 | 0 | 10.7734 | 400,000,000 | 2012-01-31 |
| 3358 | 2012-02-20 | 43,093,550 | -142,000 | 10.7734 | 400,000,000 | 2012-01-31 |
| 3359 | 2012-02-17 | 43,235,550 | 0 | 10.8089 | 400,000,000 | 2012-01-31 |
| 3360 | 2012-02-16 | 43,235,550 | 94,000 | 10.8089 | 400,000,000 | 2012-01-31 |
| 3361 | 2012-02-15 | 43,141,550 | 0 | 10.7854 | 400,000,000 | 2012-01-31 |
| 3362 | 2012-02-14 | 43,141,550 | 0 | 10.7854 | 400,000,000 | 2012-01-31 |
| 3363 | 2012-02-13 | 43,141,550 | 0 | 10.7854 | 400,000,000 | 2012-01-31 |
| 3364 | 2012-02-10 | 43,141,550 | 176,000 | 10.7854 | 400,000,000 | 2012-01-31 |
| 3365 | 2012-02-09 | 42,965,550 | 0 | 10.7414 | 400,000,000 | 2012-01-31 |
| 3366 | 2012-02-08 | 42,965,550 | 0 | 10.7414 | 400,000,000 | 2012-01-31 |
| 3367 | 2012-02-07 | 42,965,550 | 34,000 | 10.7414 | 400,000,000 | 2012-01-31 |
| 3368 | 2012-02-06 | 42,931,550 | 0 | 10.7329 | 400,000,000 | 2012-01-31 |
| 3369 | 2012-02-03 | 42,931,550 | 0 | 10.7329 | 400,000,000 | 2012-01-31 |
| 3370 | 2012-02-02 | 42,931,550 | 0 | 10.7329 | 400,000,000 | 2012-01-31 |
| 3371 | 2012-02-01 | 42,931,550 | 6,000 | 10.7329 | 400,000,000 | 2012-01-31 |
| 3372 | 2012-01-31 | 42,925,550 | 0 | 10.7314 | 400,000,000 | 2012-01-31 |
| 3373 | 2012-01-30 | 42,925,550 | -48,000 | 10.7314 | 400,000,000 | 2011-12-31 |
| 3374 | 2012-01-27 | 42,973,550 | 0 | 10.7434 | 400,000,000 | 2011-12-31 |
| 3375 | 2012-01-26 | 42,973,550 | 0 | 10.7434 | 400,000,000 | 2011-12-31 |
| 3376 | 2012-01-20 | 42,973,550 | 0 | 10.7434 | 400,000,000 | 2011-12-31 |
| 3377 | 2012-01-19 | 42,973,550 | 0 | 10.7434 | 400,000,000 | 2011-12-31 |
| 3378 | 2012-01-18 | 42,973,550 | 0 | 10.7434 | 400,000,000 | 2011-12-31 |
| 3379 | 2012-01-17 | 42,973,550 | -2,000 | 10.7434 | 400,000,000 | 2011-12-31 |
| 3380 | 2012-01-16 | 42,975,550 | 0 | 10.7439 | 400,000,000 | 2011-12-31 |
| 3381 | 2012-01-13 | 42,975,550 | 0 | 10.7439 | 400,000,000 | 2011-12-31 |
| 3382 | 2012-01-12 | 42,975,550 | 0 | 10.7439 | 400,000,000 | 2011-12-31 |
| 3383 | 2012-01-11 | 42,975,550 | -40,000 | 10.7439 | 400,000,000 | 2011-12-31 |
| 3384 | 2012-01-10 | 43,015,550 | -22,000 | 10.7539 | 400,000,000 | 2011-12-31 |
| 3385 | 2012-01-09 | 43,037,550 | 0 | 10.7594 | 400,000,000 | 2011-12-31 |
| 3386 | 2012-01-06 | 43,037,550 | 0 | 10.7594 | 400,000,000 | 2011-12-31 |
| 3387 | 2012-01-05 | 43,037,550 | -6,000 | 10.7594 | 400,000,000 | 2011-12-31 |
| 3388 | 2012-01-04 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-12-31 |
| 3389 | 2012-01-03 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-12-31 |
| 3390 | 2011-12-30 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3391 | 2011-12-29 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3392 | 2011-12-28 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3393 | 2011-12-23 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3394 | 2011-12-22 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3395 | 2011-12-21 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3396 | 2011-12-20 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3397 | 2011-12-19 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3398 | 2011-12-16 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3399 | 2011-12-15 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3400 | 2011-12-14 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3401 | 2011-12-13 | 43,043,550 | 0 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3402 | 2011-12-12 | 43,043,550 | 30,000 | 10.7609 | 400,000,000 | 2011-11-30 |
| 3403 | 2011-12-09 | 43,013,550 | 0 | 10.7534 | 400,000,000 | 2011-11-30 |
| 3404 | 2011-12-08 | 43,013,550 | 0 | 10.7534 | 400,000,000 | 2011-11-30 |
| 3405 | 2011-12-07 | 43,013,550 | -118,000 | 10.7534 | 400,000,000 | 2011-11-30 |
| 3406 | 2011-12-06 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-11-30 |
| 3407 | 2011-12-05 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-11-30 |
| 3408 | 2011-12-02 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-11-30 |
| 3409 | 2011-12-01 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-11-30 |
| 3410 | 2011-11-30 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-11-30 |
| 3411 | 2011-11-29 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3412 | 2011-11-28 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3413 | 2011-11-25 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3414 | 2011-11-24 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3415 | 2011-11-23 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3416 | 2011-11-22 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3417 | 2011-11-21 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3418 | 2011-11-18 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3419 | 2011-11-17 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3420 | 2011-11-16 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3421 | 2011-11-15 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3422 | 2011-11-14 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3423 | 2011-11-11 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3424 | 2011-11-10 | 43,131,550 | 0 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3425 | 2011-11-09 | 43,131,550 | 400,000 | 10.7829 | 400,000,000 | 2011-10-31 |
| 3426 | 2011-11-08 | 42,731,550 | 198,000 | 10.6829 | 400,000,000 | 2011-10-31 |
| 3427 | 2011-11-07 | 42,533,550 | 0 | 10.6334 | 400,000,000 | 2011-10-31 |
| 3428 | 2011-11-04 | 42,533,550 | 0 | 10.6334 | 400,000,000 | 2011-10-31 |
| 3429 | 2011-11-03 | 42,533,550 | 0 | 10.6334 | 400,000,000 | 2011-10-31 |
| 3430 | 2011-11-02 | 42,533,550 | 0 | 10.6334 | 400,000,000 | 2011-10-31 |
| 3431 | 2011-11-01 | 42,533,550 | 0 | 10.6334 | 400,000,000 | 2011-10-31 |
| 3432 | 2011-10-31 | 42,533,550 | 0 | 10.6334 | 400,000,000 | 2011-10-31 |
| 3433 | 2011-10-28 | 42,533,550 | 100,000 | 10.6334 | 400,000,000 | 2011-09-30 |
| 3434 | 2011-10-27 | 42,433,550 | -34,000 | 10.6084 | 400,000,000 | 2011-09-30 |
| 3435 | 2011-10-26 | 42,467,550 | 0 | 10.6169 | 400,000,000 | 2011-09-30 |
| 3436 | 2011-10-25 | 42,467,550 | 0 | 10.6169 | 400,000,000 | 2011-09-30 |
| 3437 | 2011-10-24 | 42,467,550 | 0 | 10.6169 | 400,000,000 | 2011-09-30 |
| 3438 | 2011-10-21 | 42,467,550 | 0 | 10.6169 | 400,000,000 | 2011-09-30 |
| 3439 | 2011-10-20 | 42,467,550 | -220,000 | 10.6169 | 400,000,000 | 2011-09-30 |
| 3440 | 2011-10-19 | 42,687,550 | 320,000 | 10.6719 | 400,000,000 | 2011-09-30 |
| 3441 | 2011-10-18 | 42,367,550 | 0 | 10.5919 | 400,000,000 | 2011-09-30 |
| 3442 | 2011-10-17 | 42,367,550 | 0 | 10.5919 | 400,000,000 | 2011-09-30 |
| 3443 | 2011-10-14 | 42,367,550 | 0 | 10.5919 | 400,000,000 | 2011-09-30 |
| 3444 | 2011-10-13 | 42,367,550 | 0 | 10.5919 | 400,000,000 | 2011-09-30 |
| 3445 | 2011-10-12 | 42,367,550 | 14,000 | 10.5919 | 400,000,000 | 2011-09-30 |
| 3446 | 2011-10-11 | 42,353,550 | 0 | 10.5884 | 400,000,000 | 2011-09-30 |
| 3447 | 2011-10-10 | 42,353,550 | 0 | 10.5884 | 400,000,000 | 2011-09-30 |
| 3448 | 2011-10-07 | 42,353,550 | -10,000 | 10.5884 | 400,000,000 | 2011-09-30 |
| 3449 | 2011-10-06 | 42,363,550 | -2,000 | 10.5909 | 400,000,000 | 2011-09-30 |
| 3450 | 2011-10-04 | 42,365,550 | -74,000 | 10.5914 | 400,000,000 | 2011-09-30 |
| 3451 | 2011-10-03 | 42,439,550 | -60,000 | 10.6099 | 400,000,000 | 2011-09-30 |
| 3452 | 2011-09-30 | 42,499,550 | 40,000 | 10.6249 | 400,000,000 | 2011-09-30 |
| 3453 | 2011-09-29 | 42,459,550 | 0 | 10.6149 | 400,000,000 | 2011-08-31 |
| 3454 | 2011-09-28 | 42,459,550 | 0 | 10.6149 | 400,000,000 | 2011-08-31 |
| 3455 | 2011-09-27 | 42,459,550 | 0 | 10.6149 | 400,000,000 | 2011-08-31 |
| 3456 | 2011-09-26 | 42,459,550 | -10,000 | 10.6149 | 400,000,000 | 2011-08-31 |
| 3457 | 2011-09-23 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3458 | 2011-09-22 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3459 | 2011-09-21 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3460 | 2011-09-20 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3461 | 2011-09-19 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3462 | 2011-09-16 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3463 | 2011-09-15 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3464 | 2011-09-14 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3465 | 2011-09-12 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3466 | 2011-09-09 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3467 | 2011-09-08 | 42,469,550 | 0 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3468 | 2011-09-07 | 42,469,550 | 10,000 | 10.6174 | 400,000,000 | 2011-08-31 |
| 3469 | 2011-09-06 | 42,459,550 | 0 | 10.6149 | 400,000,000 | 2011-08-31 |
| 3470 | 2011-09-05 | 42,459,550 | 0 | 10.6149 | 400,000,000 | 2011-08-31 |
| 3471 | 2011-09-02 | 42,459,550 | 0 | 10.6149 | 400,000,000 | 2011-08-31 |
| 3472 | 2011-09-01 | 42,459,550 | 20,000 | 10.6149 | 400,000,000 | 2011-08-31 |
| 3473 | 2011-08-31 | 42,439,550 | 2,000 | 10.6099 | 400,000,000 | 2011-08-31 |
| 3474 | 2011-08-30 | 42,437,550 | 0 | 10.6094 | 400,000,000 | 2011-07-31 |
| 3475 | 2011-08-29 | 42,437,550 | 0 | 10.6094 | 400,000,000 | 2011-07-31 |
| 3476 | 2011-08-26 | 42,437,550 | 4,000 | 10.6094 | 400,000,000 | 2011-07-31 |
| 3477 | 2011-08-25 | 42,433,550 | 0 | 10.6084 | 400,000,000 | 2011-07-31 |
| 3478 | 2011-08-24 | 42,433,550 | 0 | 10.6084 | 400,000,000 | 2011-07-31 |
| 3479 | 2011-08-23 | 42,433,550 | 0 | 10.6084 | 400,000,000 | 2011-07-31 |
| 3480 | 2011-08-22 | 42,433,550 | 0 | 10.6084 | 400,000,000 | 2011-07-31 |
| 3481 | 2011-08-19 | 42,433,550 | 0 | 10.6084 | 400,000,000 | 2011-07-31 |
| 3482 | 2011-08-18 | 42,433,550 | 330,000 | 10.6084 | 400,000,000 | 2011-07-31 |
| 3483 | 2011-08-17 | 42,103,550 | -84,000 | 10.5259 | 400,000,000 | 2011-07-31 |
| 3484 | 2011-08-16 | 42,187,550 | -64,000 | 10.5469 | 400,000,000 | 2011-07-31 |
| 3485 | 2011-08-15 | 42,251,550 | 0 | 10.5629 | 400,000,000 | 2011-07-31 |
| 3486 | 2011-08-12 | 42,251,550 | -2,000 | 10.5629 | 400,000,000 | 2011-07-31 |
| 3487 | 2011-08-11 | 42,253,550 | 86,000 | 10.5634 | 400,000,000 | 2011-07-31 |
| 3488 | 2011-08-10 | 42,167,550 | 0 | 10.5419 | 400,000,000 | 2011-07-31 |
| 3489 | 2011-08-09 | 42,167,550 | 250,000 | 10.5419 | 400,000,000 | 2011-07-31 |
| 3490 | 2011-08-08 | 41,917,550 | 50,000 | 10.4794 | 400,000,000 | 2011-07-31 |
| 3491 | 2011-08-05 | 41,867,550 | 0 | 10.4669 | 400,000,000 | 2011-07-31 |
| 3492 | 2011-08-04 | 41,867,550 | 0 | 10.4669 | 400,000,000 | 2011-07-31 |
| 3493 | 2011-08-03 | 41,867,550 | 0 | 10.4669 | 400,000,000 | 2011-07-31 |
| 3494 | 2011-08-02 | 41,867,550 | 0 | 10.4669 | 400,000,000 | 2011-07-31 |
| 3495 | 2011-08-01 | 41,867,550 | 0 | 10.4669 | 400,000,000 | 2011-07-31 |
| 3496 | 2011-07-29 | 41,867,550 | 0 | 10.4669 | 400,000,000 | 2011-06-30 |
| 3497 | 2011-07-28 | 41,867,550 | 60,000 | 10.4669 | 400,000,000 | 2011-06-30 |
| 3498 | 2011-07-27 | 41,807,550 | -180,000 | 10.4519 | 400,000,000 | 2011-06-30 |
| 3499 | 2011-07-26 | 41,987,550 | 0 | 10.4969 | 400,000,000 | 2011-06-30 |
| 3500 | 2011-07-25 | 41,987,550 | 0 | 10.4969 | 400,000,000 | 2011-06-30 |
| 3501 | 2011-07-22 | 41,987,550 | 90,000 | 10.4969 | 400,000,000 | 2011-06-30 |
| 3502 | 2011-07-21 | 41,897,550 | 64,000 | 10.4744 | 400,000,000 | 2011-06-30 |
| 3503 | 2011-07-20 | 41,833,550 | 904,000 | 10.4584 | 400,000,000 | 2011-06-30 |
| 3504 | 2011-07-19 | 40,929,550 | 358,000 | 10.2324 | 400,000,000 | 2011-06-30 |
| 3505 | 2011-07-18 | 40,571,550 | 0 | 10.1429 | 400,000,000 | 2011-06-30 |
| 3506 | 2011-07-15 | 40,571,550 | 198,000 | 10.1429 | 400,000,000 | 2011-06-30 |
| 3507 | 2011-07-14 | 40,373,550 | 786,000 | 10.0934 | 400,000,000 | 2011-06-30 |
| 3508 | 2011-07-13 | 39,587,550 | 130,000 | 9.8969 | 400,000,000 | 2011-06-30 |
| 3509 | 2011-07-12 | 39,457,550 | 50,000 | 9.8644 | 400,000,000 | 2011-06-30 |
| 3510 | 2011-07-11 | 39,407,550 | 240,000 | 9.8519 | 400,000,000 | 2011-06-30 |
| 3511 | 2011-07-08 | 39,167,550 | 110,000 | 9.7919 | 400,000,000 | 2011-06-30 |
| 3512 | 2011-07-07 | 39,057,550 | 0 | 9.7644 | 400,000,000 | 2011-06-30 |
| 3513 | 2011-07-06 | 39,057,550 | 0 | 9.7644 | 400,000,000 | 2011-06-30 |
| 3514 | 2011-07-05 | 39,057,550 | 0 | 9.7644 | 400,000,000 | 2011-06-30 |
| 3515 | 2011-07-04 | 39,057,550 | 0 | 9.7644 | 400,000,000 | 2011-06-30 |
| 3516 | 2011-06-30 | 39,057,550 | 10,000 | 9.7644 | 400,000,000 | 2011-06-30 |
| 3517 | 2011-06-29 | 39,047,550 | 34,000 | 9.7619 | 400,000,000 | 2011-05-31 |
| 3518 | 2011-06-28 | 39,013,550 | -116,000 | 9.7534 | 400,000,000 | 2011-05-31 |
| 3519 | 2011-06-27 | 39,129,550 | 0 | 9.7824 | 400,000,000 | 2011-05-31 |
| 3520 | 2011-06-24 | 39,129,550 | -2,000 | 9.7824 | 400,000,000 | 2011-05-31 |
| 3521 | 2011-06-23 | 39,131,550 | -332,000 | 9.7829 | 400,000,000 | 2011-05-31 |
| 3522 | 2011-06-22 | 39,463,550 | 50,000 | 9.8659 | 400,000,000 | 2011-05-31 |
| 3523 | 2011-06-21 | 39,413,550 | 0 | 9.8534 | 400,000,000 | 2011-05-31 |
| 3524 | 2011-06-20 | 39,413,550 | -36,000 | 9.8534 | 400,000,000 | 2011-05-31 |
| 3525 | 2011-06-17 | 39,449,550 | 0 | 9.8624 | 400,000,000 | 2011-05-31 |
| 3526 | 2011-06-16 | 39,449,550 | -30,000 | 9.8624 | 400,000,000 | 2011-05-31 |
| 3527 | 2011-06-15 | 39,479,550 | -2,000 | 9.8699 | 400,000,000 | 2011-05-31 |
| 3528 | 2011-06-14 | 39,481,550 | -30,000 | 9.8704 | 400,000,000 | 2011-05-31 |
| 3529 | 2011-06-13 | 39,511,550 | 0 | 9.8779 | 400,000,000 | 2011-05-31 |
| 3530 | 2011-06-10 | 39,511,550 | 24,000 | 9.8779 | 400,000,000 | 2011-05-31 |
| 3531 | 2011-06-09 | 39,487,550 | 0 | 9.8719 | 400,000,000 | 2011-05-31 |
| 3532 | 2011-06-08 | 39,487,550 | -160,000 | 9.8719 | 400,000,000 | 2011-05-31 |
| 3533 | 2011-06-07 | 39,647,550 | -8,000 | 9.9119 | 400,000,000 | 2011-05-31 |
| 3534 | 2011-06-03 | 39,655,550 | 0 | 9.9139 | 400,000,000 | 2011-05-31 |
| 3535 | 2011-06-02 | 39,655,550 | -76,000 | 9.9139 | 400,000,000 | 2011-05-31 |
| 3536 | 2011-06-01 | 39,731,550 | 68,000 | 9.9329 | 400,000,000 | 2011-05-31 |
| 3537 | 2011-05-31 | 39,663,550 | 0 | 9.9159 | 400,000,000 | 2011-05-31 |
| 3538 | 2011-05-30 | 39,663,550 | 26,000 | 9.9159 | 400,000,000 | 2011-04-30 |
| 3539 | 2011-05-27 | 39,637,550 | 0 | 9.9094 | 400,000,000 | 2011-04-30 |
| 3540 | 2011-05-26 | 39,637,550 | 12,000 | 9.9094 | 400,000,000 | 2011-04-30 |
| 3541 | 2011-05-25 | 39,625,550 | 0 | 9.9064 | 400,000,000 | 2011-04-30 |
| 3542 | 2011-05-24 | 39,625,550 | -244,000 | 9.9064 | 400,000,000 | 2011-04-30 |
| 3543 | 2011-05-23 | 39,869,550 | 566,000 | 9.9674 | 400,000,000 | 2011-04-30 |
| 3544 | 2011-05-20 | 39,303,550 | 40,000 | 9.8259 | 400,000,000 | 2011-04-30 |
| 3545 | 2011-05-19 | 39,263,550 | 50,000 | 9.8159 | 400,000,000 | 2011-04-30 |
| 3546 | 2011-05-18 | 39,213,550 | -80,000 | 9.8034 | 400,000,000 | 2011-04-30 |
| 3547 | 2011-05-17 | 39,293,550 | 0 | 9.8234 | 400,000,000 | 2011-04-30 |
| 3548 | 2011-05-16 | 39,293,550 | 88,000 | 9.8234 | 400,000,000 | 2011-04-30 |
| 3549 | 2011-05-13 | 39,205,550 | 48,000 | 9.8014 | 400,000,000 | 2011-04-30 |
| 3550 | 2011-05-12 | 39,157,550 | 154,000 | 9.7894 | 400,000,000 | 2011-04-30 |
| 3551 | 2011-05-11 | 39,003,550 | 220,000 | 9.7509 | 400,000,000 | 2011-04-30 |
| 3552 | 2011-05-09 | 38,783,550 | 500,000 | 9.6959 | 400,000,000 | 2011-04-30 |
| 3553 | 2011-05-06 | 38,283,550 | 440,000 | 9.5709 | 400,000,000 | 2011-04-30 |
| 3554 | 2011-05-05 | 37,843,550 | 400,000 | 9.4609 | 400,000,000 | 2011-04-30 |
| 3555 | 2011-05-04 | 37,443,550 | 140,000 | 9.3609 | 400,000,000 | 2011-04-30 |
| 3556 | 2011-05-03 | 37,303,550 | -10,000 | 9.3259 | 400,000,000 | 2011-04-30 |
| 3557 | 2011-04-29 | 37,313,550 | 0 | 9.3284 | 400,000,000 | 2011-03-31 |
| 3558 | 2011-04-28 | 37,313,550 | 100,000 | 9.3284 | 400,000,000 | 2011-03-31 |
| 3559 | 2011-04-27 | 37,213,550 | 0 | 9.3034 | 400,000,000 | 2011-03-31 |
| 3560 | 2011-04-26 | 37,213,550 | 246,000 | 9.3034 | 400,000,000 | 2011-03-31 |
| 3561 | 2011-04-21 | 36,967,550 | 0 | 9.2419 | 400,000,000 | 2011-03-31 |
| 3562 | 2011-04-20 | 36,967,550 | 0 | 9.2419 | 400,000,000 | 2011-03-31 |
| 3563 | 2011-04-19 | 36,967,550 | 90,000 | 9.2419 | 400,000,000 | 2011-03-31 |
| 3564 | 2011-04-18 | 36,877,550 | 0 | 9.2194 | 400,000,000 | 2011-03-31 |
| 3565 | 2011-04-15 | 36,877,550 | 0 | 9.2194 | 400,000,000 | 2011-03-31 |
| 3566 | 2011-04-14 | 36,877,550 | -36,000 | 9.2194 | 400,000,000 | 2011-03-31 |
| 3567 | 2011-04-13 | 36,913,550 | 0 | 9.2284 | 400,000,000 | 2011-03-31 |
| 3568 | 2011-04-12 | 36,913,550 | -40,000 | 9.2284 | 400,000,000 | 2011-03-31 |
| 3569 | 2011-04-11 | 36,953,550 | -8,000 | 9.2384 | 400,000,000 | 2011-03-31 |
| 3570 | 2011-04-08 | 36,961,550 | -200,000 | 9.2404 | 400,000,000 | 2011-03-31 |
| 3571 | 2011-04-07 | 37,161,550 | 0 | 9.2904 | 400,000,000 | 2011-03-31 |
| 3572 | 2011-04-06 | 37,161,550 | -170,000 | 9.2904 | 400,000,000 | 2011-03-31 |
| 3573 | 2011-04-04 | 37,331,550 | 20,000 | 9.3329 | 400,000,000 | 2011-03-31 |
| 3574 | 2011-04-01 | 37,311,550 | 100,000 | 9.3279 | 400,000,000 | 2011-03-31 |
| 3575 | 2011-03-31 | 37,211,550 | 370,000 | 9.3029 | 400,000,000 | 2011-03-31 |
| 3576 | 2011-03-30 | 36,841,550 | 0 | 9.2104 | 400,000,000 | 2011-02-28 |
| 3577 | 2011-03-29 | 36,841,550 | 0 | 9.2104 | 400,000,000 | 2011-02-28 |
| 3578 | 2011-03-28 | 36,841,550 | 96,000 | 9.2104 | 400,000,000 | 2011-02-28 |
| 3579 | 2011-03-25 | 36,745,550 | 0 | 9.1864 | 400,000,000 | 2011-02-28 |
| 3580 | 2011-03-24 | 36,745,550 | 10,000 | 9.1864 | 400,000,000 | 2011-02-28 |
| 3581 | 2011-03-23 | 36,735,550 | 0 | 9.1839 | 400,000,000 | 2011-02-28 |
| 3582 | 2011-03-22 | 36,735,550 | -4,000 | 9.1839 | 400,000,000 | 2011-02-28 |
| 3583 | 2011-03-21 | 36,739,550 | -770,000 | 9.1849 | 400,000,000 | 2011-02-28 |
| 3584 | 2011-03-18 | 37,509,550 | 0 | 9.3774 | 400,000,000 | 2011-02-28 |
| 3585 | 2011-03-17 | 37,509,550 | -100,000 | 9.3774 | 400,000,000 | 2011-02-28 |
| 3586 | 2011-03-16 | 37,609,550 | -44,000 | 9.4024 | 400,000,000 | 2011-02-28 |
| 3587 | 2011-03-15 | 37,653,550 | 0 | 9.4134 | 400,000,000 | 2011-02-28 |
| 3588 | 2011-03-14 | 37,653,550 | -400,000 | 9.4134 | 400,000,000 | 2011-02-28 |
| 3589 | 2011-03-11 | 38,053,550 | 30,000 | 9.5134 | 400,000,000 | 2011-02-28 |
| 3590 | 2011-03-10 | 38,023,550 | 58,000 | 9.5059 | 400,000,000 | 2011-02-28 |
| 3591 | 2011-03-09 | 37,965,550 | -130,000 | 9.4914 | 400,000,000 | 2011-02-28 |
| 3592 | 2011-03-08 | 38,095,550 | 72,000 | 9.5239 | 400,000,000 | 2011-02-28 |
| 3593 | 2011-03-07 | 38,023,550 | 0 | 9.5059 | 400,000,000 | 2011-02-28 |
| 3594 | 2011-03-04 | 38,023,550 | 0 | 9.5059 | 400,000,000 | 2011-02-28 |
| 3595 | 2011-03-03 | 38,023,550 | -510,000 | 9.5059 | 400,000,000 | 2011-02-28 |
| 3596 | 2011-03-02 | 38,533,550 | -178,000 | 9.6334 | 400,000,000 | 2011-02-28 |
| 3597 | 2011-03-01 | 38,711,550 | -310,000 | 9.6779 | 400,000,000 | 2011-02-28 |
| 3598 | 2011-02-28 | 39,021,550 | 60,000 | 9.7554 | 400,000,000 | 2011-02-28 |
| 3599 | 2011-02-25 | 38,961,550 | 70,000 | 9.7404 | 400,000,000 | 2011-01-31 |
| 3600 | 2011-02-24 | 38,891,550 | -250,000 | 9.7229 | 400,000,000 | 2011-01-31 |
| 3601 | 2011-02-23 | 39,141,550 | 0 | 9.7854 | 400,000,000 | 2011-01-31 |
| 3602 | 2011-02-22 | 39,141,550 | 0 | 9.7854 | 400,000,000 | 2011-01-31 |
| 3603 | 2011-02-21 | 39,141,550 | -50,000 | 9.7854 | 400,000,000 | 2011-01-31 |
| 3604 | 2011-02-18 | 39,191,550 | 0 | 9.7979 | 400,000,000 | 2011-01-31 |
| 3605 | 2011-02-17 | 39,191,550 | -98,000 | 9.7979 | 400,000,000 | 2011-01-31 |
| 3606 | 2011-02-16 | 39,289,550 | -4,000 | 9.8224 | 400,000,000 | 2011-01-31 |
| 3607 | 2011-02-15 | 39,293,550 | 0 | 9.8234 | 400,000,000 | 2011-01-31 |
| 3608 | 2011-02-14 | 39,293,550 | 0 | 9.8234 | 400,000,000 | 2011-01-31 |
| 3609 | 2011-02-11 | 39,293,550 | 0 | 9.8234 | 400,000,000 | 2011-01-31 |
| 3610 | 2011-02-10 | 39,293,550 | -50,000 | 9.8234 | 400,000,000 | 2011-01-31 |
| 3611 | 2011-02-09 | 39,343,550 | 34,000 | 9.8359 | 400,000,000 | 2011-01-31 |
| 3612 | 2011-02-08 | 39,309,550 | -64,000 | 9.8274 | 400,000,000 | 2011-01-31 |
| 3613 | 2011-02-07 | 39,373,550 | -164,000 | 9.8434 | 400,000,000 | 2011-01-31 |
| 3614 | 2011-02-02 | 39,537,550 | 0 | 9.8844 | 400,000,000 | 2011-01-31 |
| 3615 | 2011-02-01 | 39,537,550 | 106,000 | 9.8844 | 400,000,000 | 2011-01-31 |
| 3616 | 2011-01-31 | 39,431,550 | 0 | 9.8579 | 400,000,000 | 2011-01-31 |
| 3617 | 2011-01-28 | 39,431,550 | -10,000 | 9.8579 | 400,000,000 | 2010-12-31 |
| 3618 | 2011-01-27 | 39,441,550 | 44,000 | 9.8604 | 400,000,000 | 2010-12-31 |
| 3619 | 2011-01-26 | 39,397,550 | -166,000 | 9.8494 | 400,000,000 | 2010-12-31 |
| 3620 | 2011-01-25 | 39,563,550 | -202,000 | 9.8909 | 400,000,000 | 2010-12-31 |
| 3621 | 2011-01-24 | 39,765,550 | 190,000 | 9.9414 | 400,000,000 | 2010-12-31 |
| 3622 | 2011-01-21 | 39,575,550 | -566,000 | 9.8939 | 400,000,000 | 2010-12-31 |
| 3623 | 2011-01-20 | 40,141,550 | -634,000 | 10.0354 | 400,000,000 | 2010-12-31 |
| 3624 | 2011-01-19 | 40,775,550 | -202,000 | 10.1939 | 400,000,000 | 2010-12-31 |
| 3625 | 2011-01-18 | 40,977,550 | 50,000 | 10.2444 | 400,000,000 | 2010-12-31 |
| 3626 | 2011-01-17 | 40,927,550 | -444,000 | 10.2319 | 400,000,000 | 2010-12-31 |
| 3627 | 2011-01-14 | 41,371,550 | 256,000 | 10.3429 | 400,000,000 | 2010-12-31 |
| 3628 | 2011-01-13 | 41,115,550 | 0 | 10.2789 | 400,000,000 | 2010-12-31 |
| 3629 | 2011-01-12 | 41,115,550 | -2,000 | 10.2789 | 400,000,000 | 2010-12-31 |
| 3630 | 2011-01-11 | 41,117,550 | 0 | 10.2794 | 400,000,000 | 2010-12-31 |
| 3631 | 2011-01-10 | 41,117,550 | -24,000 | 10.2794 | 400,000,000 | 2010-12-31 |
| 3632 | 2011-01-07 | 41,141,550 | -40,000 | 10.2854 | 400,000,000 | 2010-12-31 |
| 3633 | 2011-01-06 | 41,181,550 | -1,000 | 10.2954 | 400,000,000 | 2010-12-31 |
| 3634 | 2011-01-05 | 41,182,550 | -66,000 | 10.2956 | 400,000,000 | 2010-12-31 |
| 3635 | 2011-01-04 | 41,248,550 | -24,000 | 10.3121 | 400,000,000 | 2010-12-31 |
| 3636 | 2011-01-03 | 41,272,550 | 80,000 | 10.3181 | 400,000,000 | 2010-12-31 |
| 3637 | 2010-12-31 | 41,192,550 | 0 | 10.2981 | 400,000,000 | 2010-12-31 |
| 3638 | 2010-12-30 | 41,192,550 | 0 | 10.2981 | 400,000,000 | 2010-11-30 |
| 3639 | 2010-12-29 | 41,192,550 | -76,000 | 10.2981 | 400,000,000 | 2010-11-30 |
| 3640 | 2010-12-28 | 41,268,550 | -84,000 | 10.3171 | 400,000,000 | 2010-11-30 |
| 3641 | 2010-12-24 | 41,352,550 | 0 | 10.3381 | 400,000,000 | 2010-11-30 |
| 3642 | 2010-12-23 | 41,352,550 | 48,000 | 10.3381 | 400,000,000 | 2010-11-30 |
| 3643 | 2010-12-22 | 41,304,550 | 560,000 | 10.3261 | 400,000,000 | 2010-11-30 |
| 3644 | 2010-12-21 | 40,744,550 | 0 | 10.1861 | 400,000,000 | 2010-11-30 |
| 3645 | 2010-12-20 | 40,744,550 | 64,000 | 10.1861 | 400,000,000 | 2010-11-30 |
| 3646 | 2010-12-17 | 40,680,550 | -52,000 | 10.1701 | 400,000,000 | 2010-11-30 |
| 3647 | 2010-12-16 | 40,732,550 | -58,000 | 10.1831 | 400,000,000 | 2010-11-30 |
| 3648 | 2010-12-15 | 40,790,550 | -30,000 | 10.1976 | 400,000,000 | 2010-11-30 |
| 3649 | 2010-12-14 | 40,820,550 | -84,000 | 10.2051 | 400,000,000 | 2010-11-30 |
| 3650 | 2010-12-13 | 40,904,550 | -154,000 | 10.2261 | 400,000,000 | 2010-11-30 |
| 3651 | 2010-12-10 | 41,058,550 | -2,000 | 10.2646 | 400,000,000 | 2010-11-30 |
| 3652 | 2010-12-09 | 41,060,550 | 100,000 | 10.2651 | 400,000,000 | 2010-11-30 |
| 3653 | 2010-12-08 | 40,960,550 | 0 | 10.2401 | 400,000,000 | 2010-11-30 |
| 3654 | 2010-12-07 | 40,960,550 | -8,000 | 10.2401 | 400,000,000 | 2010-11-30 |
| 3655 | 2010-12-06 | 40,968,550 | 0 | 10.2421 | 400,000,000 | 2010-11-30 |
| 3656 | 2010-12-03 | 40,968,550 | 0 | 10.2421 | 400,000,000 | 2010-11-30 |
| 3657 | 2010-12-02 | 40,968,550 | 0 | 10.2421 | 400,000,000 | 2010-11-30 |
| 3658 | 2010-12-01 | 40,968,550 | 0 | 10.2421 | 400,000,000 | 2010-11-30 |
| 3659 | 2010-11-30 | 40,968,550 | -42,000 | 10.2421 | 400,000,000 | 2010-11-30 |
| 3660 | 2010-11-29 | 41,010,550 | -30,000 | 10.2526 | 400,000,000 | 2010-10-31 |
| 3661 | 2010-11-26 | 41,040,550 | -228,000 | 10.2601 | 400,000,000 | 2010-10-31 |
| 3662 | 2010-11-25 | 41,268,550 | -134,000 | 10.3171 | 400,000,000 | 2010-10-31 |
| 3663 | 2010-11-24 | 41,402,550 | 80,000 | 10.3506 | 400,000,000 | 2010-10-31 |
| 3664 | 2010-11-23 | 41,322,550 | 12,000 | 10.3306 | 400,000,000 | 2010-10-31 |
| 3665 | 2010-11-22 | 41,310,550 | -16,000 | 10.3276 | 400,000,000 | 2010-10-31 |
| 3666 | 2010-11-19 | 41,326,550 | 122,000 | 10.3316 | 400,000,000 | 2010-10-31 |
| 3667 | 2010-11-18 | 41,204,550 | 10,000 | 10.3011 | 400,000,000 | 2010-10-31 |
| 3668 | 2010-11-17 | 41,194,550 | -2,000 | 10.2986 | 400,000,000 | 2010-10-31 |
| 3669 | 2010-11-16 | 41,196,550 | 200,000 | 10.2991 | 400,000,000 | 2010-10-31 |
| 3670 | 2010-11-15 | 40,996,550 | -20,000 | 10.2491 | 400,000,000 | 2010-10-31 |
| 3671 | 2010-11-12 | 41,016,550 | 6,000 | 10.2541 | 400,000,000 | 2010-10-31 |
| 3672 | 2010-11-11 | 41,010,550 | 0 | 10.2526 | 400,000,000 | 2010-10-31 |
| 3673 | 2010-11-10 | 41,010,550 | -80,000 | 10.2526 | 400,000,000 | 2010-10-31 |
| 3674 | 2010-11-09 | 41,090,550 | 40,000 | 10.2726 | 400,000,000 | 2010-10-31 |
| 3675 | 2010-11-08 | 41,050,550 | 60,000 | 10.2626 | 400,000,000 | 2010-10-31 |
| 3676 | 2010-11-05 | 40,990,550 | -2,000 | 10.2476 | 400,000,000 | 2010-10-31 |
| 3677 | 2010-11-04 | 40,992,550 | 30,000 | 10.2481 | 400,000,000 | 2010-10-31 |
| 3678 | 2010-11-03 | 40,962,550 | -124,000 | 10.2406 | 400,000,000 | 2010-10-31 |
| 3679 | 2010-11-02 | 41,086,550 | -184,000 | 10.2716 | 400,000,000 | 2010-10-31 |
| 3680 | 2010-11-01 | 41,270,550 | 0 | 10.3176 | 400,000,000 | 2010-10-31 |
| 3681 | 2010-10-29 | 41,270,550 | 0 | 10.3176 | 400,000,000 | 2010-09-30 |
| 3682 | 2010-10-28 | 41,270,550 | 216,000 | 10.3176 | 400,000,000 | 2010-09-30 |
| 3683 | 2010-10-27 | 41,054,550 | -30,000 | 10.2636 | 400,000,000 | 2010-09-30 |
| 3684 | 2010-10-26 | 41,084,550 | 252,000 | 10.2711 | 400,000,000 | 2010-09-30 |
| 3685 | 2010-10-25 | 40,832,550 | -30,000 | 10.2081 | 400,000,000 | 2010-09-30 |
| 3686 | 2010-10-22 | 40,862,550 | 0 | 10.2156 | 400,000,000 | 2010-09-30 |
| 3687 | 2010-10-21 | 40,862,550 | 0 | 10.2156 | 400,000,000 | 2010-09-30 |
| 3688 | 2010-10-20 | 40,862,550 | 0 | 10.2156 | 400,000,000 | 2010-09-30 |
| 3689 | 2010-10-19 | 40,862,550 | 0 | 10.2156 | 400,000,000 | 2010-09-30 |
| 3690 | 2010-10-18 | 40,862,550 | -260,000 | 10.2156 | 400,000,000 | 2010-09-30 |
| 3691 | 2010-10-15 | 41,122,550 | -100,000 | 10.2806 | 400,000,000 | 2010-09-30 |
| 3692 | 2010-10-14 | 41,222,550 | 0 | 10.3056 | 400,000,000 | 2010-09-30 |
| 3693 | 2010-10-13 | 41,222,550 | 0 | 10.3056 | 400,000,000 | 2010-09-30 |
| 3694 | 2010-10-12 | 41,222,550 | 300,000 | 10.3056 | 400,000,000 | 2010-09-30 |
| 3695 | 2010-10-11 | 40,922,550 | -180,000 | 10.2306 | 400,000,000 | 2010-09-30 |
| 3696 | 2010-10-08 | 41,102,550 | 40,000 | 10.2756 | 400,000,000 | 2010-09-30 |
| 3697 | 2010-10-07 | 41,062,550 | 6,000 | 10.2656 | 400,000,000 | 2010-09-30 |
| 3698 | 2010-10-06 | 41,056,550 | 190,000 | 10.2641 | 400,000,000 | 2010-09-30 |
| 3699 | 2010-10-05 | 40,866,550 | -162,000 | 10.2166 | 400,000,000 | 2010-09-30 |
| 3700 | 2010-10-04 | 41,028,550 | -300,000 | 10.2571 | 400,000,000 | 2010-09-30 |
| 3701 | 2010-09-30 | 41,328,550 | 0 | 10.3321 | 400,000,000 | 2010-09-30 |
| 3702 | 2010-09-29 | 41,328,550 | 0 | 10.3321 | 400,000,000 | 2010-08-31 |
| 3703 | 2010-09-28 | 41,328,550 | 0 | 10.3321 | 400,000,000 | 2010-08-31 |
| 3704 | 2010-09-27 | 41,328,550 | -28,000 | 10.3321 | 400,000,000 | 2010-08-31 |
| 3705 | 2010-09-24 | 41,356,550 | 0 | 10.3391 | 400,000,000 | 2010-08-31 |
| 3706 | 2010-09-22 | 41,356,550 | 314,000 | 10.3391 | 400,000,000 | 2010-08-31 |
| 3707 | 2010-09-21 | 41,042,550 | -576,000 | 10.2606 | 400,000,000 | 2010-08-31 |
| 3708 | 2010-09-20 | 41,618,550 | -90,000 | 10.4046 | 400,000,000 | 2010-08-31 |
| 3709 | 2010-09-17 | 41,708,550 | -4,000 | 10.4271 | 400,000,000 | 2010-08-31 |
| 3710 | 2010-09-16 | 41,712,550 | 200,000 | 10.4281 | 400,000,000 | 2010-08-31 |
| 3711 | 2010-09-15 | 41,512,550 | 0 | 10.3781 | 400,000,000 | 2010-08-31 |
| 3712 | 2010-09-14 | 41,512,550 | -78,000 | 10.3781 | 400,000,000 | 2010-08-31 |
| 3713 | 2010-09-13 | 41,590,550 | -202,000 | 10.3976 | 400,000,000 | 2010-08-31 |
| 3714 | 2010-09-10 | 41,792,550 | 0 | 10.4481 | 400,000,000 | 2010-08-31 |
| 3715 | 2010-09-09 | 41,792,550 | 0 | 10.4481 | 400,000,000 | 2010-08-31 |
| 3716 | 2010-09-08 | 41,792,550 | 0 | 10.4481 | 400,000,000 | 2010-08-31 |
| 3717 | 2010-09-07 | 41,792,550 | 0 | 10.4481 | 400,000,000 | 2010-08-31 |
| 3718 | 2010-09-06 | 41,792,550 | 10,000 | 10.4481 | 400,000,000 | 2010-08-31 |
| 3719 | 2010-09-03 | 41,782,550 | 0 | 10.4456 | 400,000,000 | 2010-08-31 |
| 3720 | 2010-09-02 | 41,782,550 | -40,000 | 10.4456 | 400,000,000 | 2010-08-31 |
| 3721 | 2010-09-01 | 41,822,550 | 0 | 10.4556 | 400,000,000 | 2010-08-31 |
| 3722 | 2010-08-31 | 41,822,550 | -94,000 | 10.4556 | 400,000,000 | 2010-08-31 |
| 3723 | 2010-08-30 | 41,916,550 | -40,000 | 10.4791 | 400,000,000 | 2010-07-31 |
| 3724 | 2010-08-27 | 41,956,550 | 0 | 10.4891 | 400,000,000 | 2010-07-31 |
| 3725 | 2010-08-26 | 41,956,550 | 0 | 10.4891 | 400,000,000 | 2010-07-31 |
| 3726 | 2010-08-25 | 41,956,550 | 54,000 | 10.4891 | 400,000,000 | 2010-07-31 |
| 3727 | 2010-08-24 | 41,902,550 | -106,000 | 10.4756 | 400,000,000 | 2010-07-31 |
| 3728 | 2010-08-23 | 42,008,550 | 0 | 10.5021 | 400,000,000 | 2010-07-31 |
| 3729 | 2010-08-20 | 42,008,550 | 1,902,000 | 10.5021 | 400,000,000 | 2010-07-31 |
| 3730 | 2010-08-19 | 40,106,550 | 190,000 | 10.0266 | 400,000,000 | 2010-07-31 |
| 3731 | 2010-08-18 | 39,916,550 | -344,000 | 9.9791 | 400,000,000 | 2010-07-31 |
| 3732 | 2010-08-17 | 40,260,550 | 310,000 | 10.0651 | 400,000,000 | 2010-07-31 |
| 3733 | 2010-08-16 | 39,950,550 | -3,146,000 | 9.9876 | 400,000,000 | 2010-07-31 |
| 3734 | 2010-08-13 | 43,096,550 | -784,000 | 10.7741 | 400,000,000 | 2010-07-31 |
| 3735 | 2010-08-12 | 43,880,550 | -1,758,000 | 10.9701 | 400,000,000 | 2010-07-31 |
| 3736 | 2010-08-11 | 45,638,550 | -90,000 | 11.4096 | 400,000,000 | 2010-07-31 |
| 3737 | 2010-08-10 | 45,728,550 | -100,000 | 11.4321 | 400,000,000 | 2010-07-31 |
| 3738 | 2010-08-09 | 45,828,550 | 446,000 | 11.4571 | 400,000,000 | 2010-07-31 |
| 3739 | 2010-08-06 | 45,382,550 | 480,000 | 11.3456 | 400,000,000 | 2010-07-31 |
| 3740 | 2010-08-05 | 44,902,550 | -3,476,000 | 11.2256 | 400,000,000 | 2010-07-31 |
| 3741 | 2010-08-04 | 48,378,550 | -260,000 | 12.0946 | 400,000,000 | 2010-07-31 |
| 3742 | 2010-08-03 | 48,638,550 | -170,000 | 12.1596 | 400,000,000 | 2010-07-31 |
| 3743 | 2010-08-02 | 48,808,550 | -126,000 | 12.2021 | 400,000,000 | 2010-07-31 |
| 3744 | 2010-07-30 | 48,934,550 | 16,000 | 12.2336 | 400,000,000 | 2010-06-30 |
| 3745 | 2010-07-29 | 48,918,550 | -378,000 | 12.2296 | 400,000,000 | 2010-06-30 |
| 3746 | 2010-07-28 | 49,296,550 | -500,000 | 12.3241 | 400,000,000 | 2010-06-30 |
| 3747 | 2010-07-27 | 49,796,550 | -232,000 | 12.4491 | 400,000,000 | 2010-06-30 |
| 3748 | 2010-07-26 | 50,028,550 | 0 | 12.5071 | 400,000,000 | 2010-06-30 |
| 3749 | 2010-07-23 | 50,028,550 | -136,000 | 12.5071 | 400,000,000 | 2010-06-30 |
| 3750 | 2010-07-22 | 50,164,550 | -204,000 | 12.5411 | 400,000,000 | 2010-06-30 |
| 3751 | 2010-07-21 | 50,368,550 | -4,000 | 12.5921 | 400,000,000 | 2010-06-30 |
| 3752 | 2010-07-20 | 50,372,550 | -232,000 | 12.5931 | 400,000,000 | 2010-06-30 |
| 3753 | 2010-07-19 | 50,604,550 | -432,000 | 12.6511 | 400,000,000 | 2010-06-30 |
| 3754 | 2010-07-16 | 51,036,550 | -152,000 | 12.7591 | 400,000,000 | 2010-06-30 |
| 3755 | 2010-07-15 | 51,188,550 | -60,000 | 12.7971 | 400,000,000 | 2010-06-30 |
| 3756 | 2010-07-14 | 51,248,550 | -14,000 | 12.8121 | 400,000,000 | 2010-06-30 |
| 3757 | 2010-07-13 | 51,262,550 | 14,608,000 | 12.8156 | 400,000,000 | 2010-06-30 |
| 3758 | 2010-07-12 | 36,654,550 | -14,612,000 | 9.1636 | 400,000,000 | 2010-06-30 |
| 3759 | 2010-07-09 | 51,266,550 | 0 | 12.8166 | 400,000,000 | 2010-06-30 |
| 3760 | 2010-07-08 | 51,266,550 | -80,000 | 12.8166 | 400,000,000 | 2010-06-30 |
| 3761 | 2010-07-07 | 51,346,550 | 116,000 | 12.8366 | 400,000,000 | 2010-06-30 |
| 3762 | 2010-07-06 | 51,230,550 | -58,000 | 12.8076 | 400,000,000 | 2010-06-30 |
| 3763 | 2010-07-05 | 51,288,550 | -281,500 | 12.8221 | 400,000,000 | 2010-06-30 |
| 3764 | 2010-07-02 | 51,570,050 | 400,000 | 12.8925 | 400,000,000 | 2010-06-30 |
| 3765 | 2010-06-30 | 51,170,050 | 548,000 | 12.7925 | 400,000,000 | 2010-06-30 |
| 3766 | 2010-06-29 | 50,622,050 | 36,000 | 12.6555 | 400,000,000 | 2010-05-31 |
| 3767 | 2010-06-28 | 50,586,050 | 0 | 12.6465 | 400,000,000 | 2010-05-31 |
| 3768 | 2010-06-25 | 50,586,050 | 0 | 12.6465 | 400,000,000 | 2010-05-31 |
| 3769 | 2010-06-24 | 50,586,050 | 0 | 12.6465 | 400,000,000 | 2010-05-31 |
| 3770 | 2010-06-23 | 50,586,050 | 2,000 | 12.6465 | 400,000,000 | 2010-05-31 |
| 3771 | 2010-06-22 | 50,584,050 | 0 | 12.6460 | 400,000,000 | 2010-05-31 |
| 3772 | 2010-06-21 | 50,584,050 | 150,000 | 12.6460 | 400,000,000 | 2010-05-31 |
| 3773 | 2010-06-18 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3774 | 2010-06-17 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3775 | 2010-06-15 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3776 | 2010-06-14 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3777 | 2010-06-11 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3778 | 2010-06-10 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3779 | 2010-06-09 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3780 | 2010-06-08 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3781 | 2010-06-07 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3782 | 2010-06-04 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3783 | 2010-06-03 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3784 | 2010-06-02 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3785 | 2010-06-01 | 50,434,050 | -2,000 | 12.6085 | 400,000,000 | 2010-05-31 |
| 3786 | 2010-05-31 | 50,436,050 | 0 | 12.6090 | 400,000,000 | 2010-05-31 |
| 3787 | 2010-05-28 | 50,436,050 | 0 | 12.6090 | 400,000,000 | 2010-04-30 |
| 3788 | 2010-05-27 | 50,436,050 | 2,000 | 12.6090 | 400,000,000 | 2010-04-30 |
| 3789 | 2010-05-26 | 50,434,050 | 0 | 12.6085 | 400,000,000 | 2010-04-30 |
| 3790 | 2010-05-25 | 50,434,050 | 2,000 | 12.6085 | 400,000,000 | 2010-04-30 |
| 3791 | 2010-05-24 | 50,432,050 | 100,000 | 12.6080 | 400,000,000 | 2010-04-30 |
| 3792 | 2010-05-20 | 50,332,050 | 80,000 | 12.5830 | 400,000,000 | 2010-04-30 |
| 3793 | 2010-05-19 | 50,252,050 | 0 | 12.5630 | 400,000,000 | 2010-04-30 |
| 3794 | 2010-05-18 | 50,252,050 | 0 | 12.5630 | 400,000,000 | 2010-04-30 |
| 3795 | 2010-05-17 | 50,252,050 | 0 | 12.5630 | 400,000,000 | 2010-04-30 |
| 3796 | 2010-05-14 | 50,252,050 | 0 | 12.5630 | 400,000,000 | 2010-04-30 |
| 3797 | 2010-05-13 | 50,252,050 | 0 | 12.5630 | 400,000,000 | 2010-04-30 |
| 3798 | 2010-05-12 | 50,252,050 | -90,000 | 12.5630 | 400,000,000 | 2010-04-30 |
| 3799 | 2010-05-11 | 50,342,050 | 20,000 | 12.5855 | 400,000,000 | 2010-04-30 |
| 3800 | 2010-05-10 | 50,322,050 | 0 | 12.5805 | 400,000,000 | 2010-04-30 |
| 3801 | 2010-05-07 | 50,322,050 | -54,000 | 12.5805 | 400,000,000 | 2010-04-30 |
| 3802 | 2010-05-06 | 50,376,050 | 0 | 12.5940 | 400,000,000 | 2010-04-30 |
| 3803 | 2010-05-05 | 50,376,050 | 10,000 | 12.5940 | 400,000,000 | 2010-04-30 |
| 3804 | 2010-05-04 | 50,366,050 | 30,000 | 12.5915 | 400,000,000 | 2010-04-30 |
| 3805 | 2010-05-03 | 50,336,050 | 0 | 12.5840 | 400,000,000 | 2010-04-30 |
| 3806 | 2010-04-30 | 50,336,050 | 0 | 12.5840 | 400,000,000 | 2010-04-30 |
| 3807 | 2010-04-29 | 50,336,050 | -2,000 | 12.5840 | 400,000,000 | 2010-03-31 |
| 3808 | 2010-04-28 | 50,338,050 | 0 | 12.5845 | 400,000,000 | 2010-03-31 |
| 3809 | 2010-04-27 | 50,338,050 | 100,000 | 12.5845 | 400,000,000 | 2010-03-31 |
| 3810 | 2010-04-26 | 50,238,050 | 178,000 | 12.5595 | 400,000,000 | 2010-03-31 |
| 3811 | 2010-04-23 | 50,060,050 | -28,000 | 12.5150 | 400,000,000 | 2010-03-31 |
| 3812 | 2010-04-22 | 50,088,050 | -10,000 | 12.5220 | 400,000,000 | 2010-03-31 |
| 3813 | 2010-04-21 | 50,098,050 | 0 | 12.5245 | 400,000,000 | 2010-03-31 |
| 3814 | 2010-04-20 | 50,098,050 | 16,000 | 12.5245 | 400,000,000 | 2010-03-31 |
| 3815 | 2010-04-19 | 50,082,050 | 42,000 | 12.5205 | 400,000,000 | 2010-03-31 |
| 3816 | 2010-04-16 | 50,040,050 | 0 | 12.5100 | 400,000,000 | 2010-03-31 |
| 3817 | 2010-04-15 | 50,040,050 | 0 | 12.5100 | 400,000,000 | 2010-03-31 |
| 3818 | 2010-04-14 | 50,040,050 | 0 | 12.5100 | 400,000,000 | 2010-03-31 |
| 3819 | 2010-04-13 | 50,040,050 | 0 | 12.5100 | 400,000,000 | 2010-03-31 |
| 3820 | 2010-04-12 | 50,040,050 | 2,000 | 12.5100 | 400,000,000 | 2010-03-31 |
| 3821 | 2010-04-09 | 50,038,050 | 0 | 12.5095 | 400,000,000 | 2010-03-31 |
| 3822 | 2010-04-08 | 50,038,050 | 2,000 | 12.5095 | 400,000,000 | 2010-03-31 |
| 3823 | 2010-04-07 | 50,036,050 | 0 | 12.5090 | 400,000,000 | 2010-03-31 |
| 3824 | 2010-04-01 | 50,036,050 | 0 | 12.5090 | 400,000,000 | 2010-03-31 |
| 3825 | 2010-03-31 | 50,036,050 | -4,000 | 12.5090 | 400,000,000 | 2010-03-31 |
| 3826 | 2010-03-30 | 50,040,050 | 6,000 | 12.5100 | 400,000,000 | 2010-02-28 |
| 3827 | 2010-03-29 | 50,034,050 | 0 | 12.5085 | 400,000,000 | 2010-02-28 |
| 3828 | 2010-03-26 | 50,034,050 | 0 | 12.5085 | 400,000,000 | 2010-02-28 |
| 3829 | 2010-03-25 | 50,034,050 | 0 | 12.5085 | 400,000,000 | 2010-02-28 |
| 3830 | 2010-03-24 | 50,034,050 | 20,000 | 12.5085 | 400,000,000 | 2010-02-28 |
| 3831 | 2010-03-23 | 50,014,050 | 0 | 12.5035 | 400,000,000 | 2010-02-28 |
| 3832 | 2010-03-22 | 50,014,050 | 60,000 | 12.5035 | 400,000,000 | 2010-02-28 |
| 3833 | 2010-03-19 | 49,954,050 | 0 | 12.4885 | 400,000,000 | 2010-02-28 |
| 3834 | 2010-03-18 | 49,954,050 | 4,000 | 12.4885 | 400,000,000 | 2010-02-28 |
| 3835 | 2010-03-17 | 49,950,050 | 0 | 12.4875 | 400,000,000 | 2010-02-28 |
| 3836 | 2010-03-16 | 49,950,050 | 262,000 | 12.4875 | 400,000,000 | 2010-02-28 |
| 3837 | 2010-03-15 | 49,688,050 | -34,000 | 12.4220 | 400,000,000 | 2010-02-28 |
| 3838 | 2010-03-12 | 49,722,050 | 0 | 12.4305 | 400,000,000 | 2010-02-28 |
| 3839 | 2010-03-11 | 49,722,050 | -190,000 | 12.4305 | 400,000,000 | 2010-02-28 |
| 3840 | 2010-03-10 | 49,912,050 | 550,000 | 12.4780 | 400,000,000 | 2010-02-28 |
| 3841 | 2010-03-09 | 49,362,050 | 70,000 | 12.3405 | 400,000,000 | 2010-02-28 |
| 3842 | 2010-03-08 | 49,292,050 | 0 | 12.3230 | 400,000,000 | 2010-02-28 |
| 3843 | 2010-03-05 | 49,292,050 | 0 | 12.3230 | 400,000,000 | 2010-02-28 |
| 3844 | 2010-03-04 | 49,292,050 | 52,000 | 12.3230 | 400,000,000 | 2010-02-28 |
| 3845 | 2010-03-03 | 49,240,050 | -6,000 | 12.3100 | 400,000,000 | 2010-02-28 |
| 3846 | 2010-03-02 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-02-28 |
| 3847 | 2010-03-01 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-02-28 |
| 3848 | 2010-02-26 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3849 | 2010-02-25 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3850 | 2010-02-24 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3851 | 2010-02-23 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3852 | 2010-02-22 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3853 | 2010-02-19 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3854 | 2010-02-18 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3855 | 2010-02-17 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3856 | 2010-02-12 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3857 | 2010-02-11 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3858 | 2010-02-10 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3859 | 2010-02-09 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3860 | 2010-02-08 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3861 | 2010-02-05 | 49,246,050 | 0 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3862 | 2010-02-04 | 49,246,050 | -196,000 | 12.3115 | 400,000,000 | 2010-01-31 |
| 3863 | 2010-02-03 | 49,442,050 | 110,000 | 12.3605 | 400,000,000 | 2010-01-31 |
| 3864 | 2010-02-02 | 49,332,050 | 160,000 | 12.3330 | 400,000,000 | 2010-01-31 |
| 3865 | 2010-02-01 | 49,172,050 | 330,000 | 12.2930 | 400,000,000 | 2010-01-31 |
| 3866 | 2010-01-29 | 48,842,050 | -256,000 | 12.2105 | 400,000,000 | 2009-12-31 |
| 3867 | 2010-01-28 | 49,098,050 | 130,000 | 12.2745 | 400,000,000 | 2009-12-31 |
| 3868 | 2010-01-27 | 48,968,050 | 200,000 | 12.2420 | 400,000,000 | 2009-12-31 |
| 3869 | 2010-01-26 | 48,768,050 | 256,000 | 12.1920 | 400,000,000 | 2009-12-31 |
| 3870 | 2010-01-25 | 48,512,050 | 624,000 | 12.1280 | 400,000,000 | 2009-12-31 |
| 3871 | 2010-01-22 | 47,888,050 | 68,000 | 11.9720 | 400,000,000 | 2009-12-31 |
| 3872 | 2010-01-21 | 47,820,050 | 512,000 | 11.9550 | 400,000,000 | 2009-12-31 |
| 3873 | 2010-01-20 | 47,308,050 | 92,000 | 11.8270 | 400,000,000 | 2009-12-31 |
| 3874 | 2010-01-19 | 47,216,050 | -22,000 | 11.8040 | 400,000,000 | 2009-12-31 |
| 3875 | 2010-01-18 | 47,238,050 | -450,000 | 11.8095 | 400,000,000 | 2009-12-31 |
| 3876 | 2010-01-15 | 47,688,050 | 292,000 | 11.9220 | 400,000,000 | 2009-12-31 |
| 3877 | 2010-01-14 | 47,396,050 | 64,000 | 11.8490 | 400,000,000 | 2009-12-31 |
| 3878 | 2010-01-13 | 47,332,050 | -2,000 | 11.8330 | 400,000,000 | 2009-12-31 |
| 3879 | 2010-01-12 | 47,334,050 | 0 | 11.8335 | 400,000,000 | 2009-12-31 |
| 3880 | 2010-01-11 | 47,334,050 | 232,000 | 11.8335 | 400,000,000 | 2009-12-31 |
| 3881 | 2010-01-08 | 47,102,050 | 0 | 11.7755 | 400,000,000 | 2009-12-31 |
| 3882 | 2010-01-07 | 47,102,050 | -250,000 | 11.7755 | 400,000,000 | 2009-12-31 |
| 3883 | 2010-01-06 | 47,352,050 | 0 | 11.8380 | 400,000,000 | 2009-12-31 |
| 3884 | 2010-01-05 | 47,352,050 | 1,134,000 | 11.8380 | 400,000,000 | 2009-12-31 |
| 3885 | 2010-01-04 | 46,218,050 | -8,000 | 11.5545 | 400,000,000 | 2009-12-31 |
| 3886 | 2009-12-31 | 46,226,050 | 0 | 11.5565 | 400,000,000 | 2009-12-31 |
| 3887 | 2009-12-30 | 46,226,050 | 336,000 | 11.5565 | 400,000,000 | 2009-11-30 |
| 3888 | 2009-12-29 | 45,890,050 | 1,128,000 | 11.4725 | 400,000,000 | 2009-11-30 |
| 3889 | 2009-12-28 | 44,762,050 | -194,000 | 11.1905 | 400,000,000 | 2009-11-30 |
| 3890 | 2009-12-24 | 44,956,050 | 0 | 11.2390 | 400,000,000 | 2009-11-30 |
| 3891 | 2009-12-23 | 44,956,050 | 0 | 11.2390 | 400,000,000 | 2009-11-30 |
| 3892 | 2009-12-22 | 44,956,050 | 0 | 11.2390 | 400,000,000 | 2009-11-30 |
| 3893 | 2009-12-21 | 44,956,050 | 0 | 11.2390 | 400,000,000 | 2009-11-30 |
| 3894 | 2009-12-18 | 44,956,050 | 100,000 | 11.2390 | 400,000,000 | 2009-11-30 |
| 3895 | 2009-12-17 | 44,856,050 | 0 | 11.2140 | 400,000,000 | 2009-11-30 |
| 3896 | 2009-12-16 | 44,856,050 | 0 | 11.2140 | 400,000,000 | 2009-11-30 |
| 3897 | 2009-12-15 | 44,856,050 | 134,000 | 11.2140 | 400,000,000 | 2009-11-30 |
| 3898 | 2009-12-14 | 44,722,050 | 266,000 | 11.1805 | 400,000,000 | 2009-11-30 |
| 3899 | 2009-12-11 | 44,456,050 | -56,000 | 11.1140 | 400,000,000 | 2009-11-30 |
| 3900 | 2009-12-10 | 44,512,050 | 120,000 | 11.1280 | 400,000,000 | 2009-11-30 |
| 3901 | 2009-12-09 | 44,392,050 | 10,000 | 11.0980 | 400,000,000 | 2009-11-30 |
| 3902 | 2009-12-08 | 44,382,050 | -48,000 | 11.0955 | 400,000,000 | 2009-11-30 |
| 3903 | 2009-12-07 | 44,430,050 | -222,000 | 11.1075 | 400,000,000 | 2009-11-30 |
| 3904 | 2009-12-04 | 44,652,050 | -512,000 | 11.1630 | 400,000,000 | 2009-11-30 |
| 3905 | 2009-12-03 | 45,164,050 | 40,000 | 11.2910 | 400,000,000 | 2009-11-30 |
| 3906 | 2009-12-02 | 45,124,050 | -100,000 | 11.2810 | 400,000,000 | 2009-11-30 |
| 3907 | 2009-12-01 | 45,224,050 | 380,000 | 11.3060 | 400,000,000 | 2009-11-30 |
| 3908 | 2009-11-30 | 44,844,050 | 16,000 | 11.2110 | 400,000,000 | 2009-11-30 |
| 3909 | 2009-11-27 | 44,828,050 | 50,000 | 11.2070 | 400,000,000 | 2009-10-31 |
| 3910 | 2009-11-26 | 44,778,050 | 200,000 | 11.1945 | 400,000,000 | 2009-10-31 |
| 3911 | 2009-11-25 | 44,578,050 | -4,000 | 11.1445 | 400,000,000 | 2009-10-31 |
| 3912 | 2009-11-24 | 44,582,050 | 160,000 | 11.1455 | 400,000,000 | 2009-10-31 |
| 3913 | 2009-11-23 | 44,422,050 | 0 | 11.1055 | 400,000,000 | 2009-10-31 |
| 3914 | 2009-11-20 | 44,422,050 | -36,000 | 11.1055 | 400,000,000 | 2009-10-31 |
| 3915 | 2009-11-19 | 44,458,050 | -2,000 | 11.1145 | 400,000,000 | 2009-10-31 |
| 3916 | 2009-11-18 | 44,460,050 | -658,000 | 11.1150 | 400,000,000 | 2009-10-31 |
| 3917 | 2009-11-17 | 45,118,050 | 0 | 11.2795 | 400,000,000 | 2009-10-31 |
| 3918 | 2009-11-16 | 45,118,050 | 142,000 | 11.2795 | 400,000,000 | 2009-10-31 |
| 3919 | 2009-11-13 | 44,976,050 | 0 | 11.2440 | 400,000,000 | 2009-10-31 |
| 3920 | 2009-11-12 | 44,976,050 | 0 | 11.2440 | 400,000,000 | 2009-10-31 |
| 3921 | 2009-11-11 | 44,976,050 | -202,000 | 11.2440 | 400,000,000 | 2009-10-31 |
| 3922 | 2009-11-10 | 45,178,050 | -220,000 | 11.2945 | 400,000,000 | 2009-10-31 |
| 3923 | 2009-11-09 | 45,398,050 | 40,000 | 11.3495 | 400,000,000 | 2009-10-31 |
| 3924 | 2009-11-06 | 45,358,050 | 40,000 | 11.3395 | 400,000,000 | 2009-10-31 |
| 3925 | 2009-11-05 | 45,318,050 | 50,000 | 11.3295 | 400,000,000 | 2009-10-31 |
| 3926 | 2009-11-04 | 45,268,050 | 0 | 11.3170 | 400,000,000 | 2009-10-31 |
| 3927 | 2009-11-03 | 45,268,050 | 0 | 11.3170 | 400,000,000 | 2009-10-31 |
| 3928 | 2009-11-02 | 45,268,050 | 0 | 11.3170 | 400,000,000 | 2009-10-31 |
| 3929 | 2009-10-30 | 45,268,050 | 0 | 11.3170 | 400,000,000 | 2009-09-30 |
| 3930 | 2009-10-29 | 45,268,050 | 0 | 11.3170 | 400,000,000 | 2009-09-30 |
| 3931 | 2009-10-28 | 45,268,050 | 0 | 11.3170 | 400,000,000 | 2009-09-30 |
| 3932 | 2009-10-27 | 45,268,050 | 0 | 11.3170 | 400,000,000 | 2009-09-30 |
| 3933 | 2009-10-23 | 45,268,050 | 0 | 11.3170 | 400,000,000 | 2009-09-30 |
| 3934 | 2009-10-22 | 45,268,050 | -2,000 | 11.3170 | 400,000,000 | 2009-09-30 |
| 3935 | 2009-10-21 | 45,270,050 | 0 | 11.3175 | 400,000,000 | 2009-09-30 |
| 3936 | 2009-10-20 | 45,270,050 | 0 | 11.3175 | 400,000,000 | 2009-09-30 |
| 3937 | 2009-10-19 | 45,270,050 | 0 | 11.3175 | 400,000,000 | 2009-09-30 |
| 3938 | 2009-10-16 | 45,270,050 | 0 | 11.3175 | 400,000,000 | 2009-09-30 |
| 3939 | 2009-10-15 | 45,270,050 | -26,000 | 11.3175 | 400,000,000 | 2009-09-30 |
| 3940 | 2009-10-14 | 45,296,050 | 0 | 11.3240 | 400,000,000 | 2009-09-30 |
| 3941 | 2009-10-13 | 45,296,050 | 0 | 11.3240 | 400,000,000 | 2009-09-30 |
| 3942 | 2009-10-12 | 45,296,050 | 362,000 | 11.3240 | 400,000,000 | 2009-09-30 |
| 3943 | 2009-10-09 | 44,934,050 | 100,000 | 11.2335 | 400,000,000 | 2009-09-30 |
| 3944 | 2009-10-08 | 44,834,050 | 0 | 11.2085 | 400,000,000 | 2009-09-30 |
| 3945 | 2009-10-07 | 44,834,050 | -14,000 | 11.2085 | 400,000,000 | 2009-09-30 |
| 3946 | 2009-10-06 | 44,848,050 | 0 | 11.2120 | 400,000,000 | 2009-09-30 |
| 3947 | 2009-10-05 | 44,848,050 | 0 | 11.2120 | 400,000,000 | 2009-09-30 |
| 3948 | 2009-10-02 | 44,848,050 | 0 | 11.2120 | 400,000,000 | 2009-09-30 |
| 3949 | 2009-09-30 | 44,848,050 | 2,000 | 11.2120 | 400,000,000 | 2009-09-30 |
| 3950 | 2009-09-29 | 44,846,050 | 0 | 11.2115 | 400,000,000 | 2009-08-31 |
| 3951 | 2009-09-28 | 44,846,050 | 0 | 11.2115 | 400,000,000 | 2009-08-31 |
| 3952 | 2009-09-25 | 44,846,050 | 0 | 11.2115 | 400,000,000 | 2009-08-31 |
| 3953 | 2009-09-24 | 44,846,050 | 0 | 11.2115 | 400,000,000 | 2009-08-31 |
| 3954 | 2009-09-23 | 44,846,050 | -842,750 | 11.2115 | 400,000,000 | 2009-08-31 |
| 3955 | 2009-09-22 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3956 | 2009-09-21 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3957 | 2009-09-18 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3958 | 2009-09-17 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3959 | 2009-09-16 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3960 | 2009-09-15 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3961 | 2009-09-14 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3962 | 2009-09-11 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3963 | 2009-09-10 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3964 | 2009-09-09 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3965 | 2009-09-08 | 45,688,800 | 0 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3966 | 2009-09-07 | 45,688,800 | 80,000 | 11.4222 | 400,000,000 | 2009-08-31 |
| 3967 | 2009-09-04 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-08-31 |
| 3968 | 2009-09-03 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-08-31 |
| 3969 | 2009-09-02 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-08-31 |
| 3970 | 2009-09-01 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-08-31 |
| 3971 | 2009-08-31 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-08-31 |
| 3972 | 2009-08-28 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-07-31 |
| 3973 | 2009-08-27 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-07-31 |
| 3974 | 2009-08-26 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-07-31 |
| 3975 | 2009-08-25 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-07-31 |
| 3976 | 2009-08-24 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-07-31 |
| 3977 | 2009-08-21 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-07-31 |
| 3978 | 2009-08-20 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-07-31 |
| 3979 | 2009-08-19 | 45,608,800 | 0 | 11.4022 | 400,000,000 | 2009-07-31 |
| 3980 | 2009-08-18 | 45,608,800 | -132,000 | 11.4022 | 400,000,000 | 2009-07-31 |
| 3981 | 2009-08-17 | 45,740,800 | 20,000 | 11.4352 | 400,000,000 | 2009-07-31 |
| 3982 | 2009-08-14 | 45,720,800 | 0 | 11.4302 | 400,000,000 | 2009-07-31 |
| 3983 | 2009-08-13 | 45,720,800 | -172,000 | 11.4302 | 400,000,000 | 2009-07-31 |
| 3984 | 2009-08-12 | 45,892,800 | 0 | 11.4732 | 400,000,000 | 2009-07-31 |
| 3985 | 2009-08-11 | 45,892,800 | 0 | 11.4732 | 400,000,000 | 2009-07-31 |
| 3986 | 2009-08-10 | 45,892,800 | -200,000 | 11.4732 | 400,000,000 | 2009-07-31 |
| 3987 | 2009-08-07 | 46,092,800 | 0 | 11.5232 | 400,000,000 | 2009-07-31 |
| 3988 | 2009-08-06 | 46,092,800 | 0 | 11.5232 | 400,000,000 | 2009-07-31 |
| 3989 | 2009-08-05 | 46,092,800 | 0 | 11.5232 | 400,000,000 | 2009-07-31 |
| 3990 | 2009-08-04 | 46,092,800 | -20,000 | 11.5232 | 400,000,000 | 2009-07-31 |
| 3991 | 2009-08-03 | 46,112,800 | 0 | 11.5282 | 400,000,000 | 2009-07-31 |
| 3992 | 2009-07-31 | 46,112,800 | -172,000 | 11.5282 | 400,000,000 | 2009-07-31 |
| 3993 | 2009-07-30 | 46,284,800 | 0 | 11.5712 | 400,000,000 | 2009-06-30 |
| 3994 | 2009-07-29 | 46,284,800 | 0 | 11.5712 | 400,000,000 | 2009-06-30 |
| 3995 | 2009-07-28 | 46,284,800 | 0 | 11.5712 | 400,000,000 | 2009-06-30 |
| 3996 | 2009-07-27 | 46,284,800 | 10,000 | 11.5712 | 400,000,000 | 2009-06-30 |
| 3997 | 2009-07-24 | 46,274,800 | -2,000 | 11.5687 | 400,000,000 | 2009-06-30 |
| 3998 | 2009-07-23 | 46,276,800 | 80,000 | 11.5692 | 400,000,000 | 2009-06-30 |
| 3999 | 2009-07-22 | 46,196,800 | -256,000 | 11.5492 | 400,000,000 | 2009-06-30 |
| 4000 | 2009-07-21 | 46,452,800 | 0 | 11.6132 | 400,000,000 | 2009-06-30 |
| 4001 | 2009-07-20 | 46,452,800 | 38,000 | 11.6132 | 400,000,000 | 2009-06-30 |
| 4002 | 2009-07-17 | 46,414,800 | 150,000 | 11.6037 | 400,000,000 | 2009-06-30 |
| 4003 | 2009-07-16 | 46,264,800 | 0 | 11.5662 | 400,000,000 | 2009-06-30 |
| 4004 | 2009-07-15 | 46,264,800 | -50,000 | 11.5662 | 400,000,000 | 2009-06-30 |
| 4005 | 2009-07-14 | 46,314,800 | 0 | 11.5787 | 400,000,000 | 2009-06-30 |
| 4006 | 2009-07-13 | 46,314,800 | -6,000 | 11.5787 | 400,000,000 | 2009-06-30 |
| 4007 | 2009-07-10 | 46,320,800 | 0 | 11.5802 | 400,000,000 | 2009-06-30 |
| 4008 | 2009-07-09 | 46,320,800 | 0 | 11.5802 | 400,000,000 | 2009-06-30 |
| 4009 | 2009-07-08 | 46,320,800 | 0 | 11.5802 | 400,000,000 | 2009-06-30 |
| 4010 | 2009-07-07 | 46,320,800 | 0 | 11.5802 | 400,000,000 | 2009-06-30 |
| 4011 | 2009-07-06 | 46,320,800 | 0 | 11.5802 | 400,000,000 | 2009-06-30 |
| 4012 | 2009-07-03 | 46,320,800 | -100,000 | 11.5802 | 400,000,000 | 2009-06-30 |
| 4013 | 2009-07-02 | 46,420,800 | 0 | 11.6052 | 400,000,000 | 2009-06-30 |
| 4014 | 2009-06-30 | 46,420,800 | -14,000 | 11.6052 | 400,000,000 | 2009-06-30 |
| 4015 | 2009-06-29 | 46,434,800 | 0 | 11.6087 | 400,000,000 | 2009-05-31 |
| 4016 | 2009-06-26 | 46,434,800 | 0 | 11.6087 | 400,000,000 | 2009-05-31 |
| 4017 | 2009-06-25 | 46,434,800 | 0 | 11.6087 | 400,000,000 | 2009-05-31 |
| 4018 | 2009-06-24 | 46,434,800 | 0 | 11.6087 | 400,000,000 | 2009-05-31 |
| 4019 | 2009-06-23 | 46,434,800 | 0 | 11.6087 | 400,000,000 | 2009-05-31 |
| 4020 | 2009-06-22 | 46,434,800 | 234,000 | 11.6087 | 400,000,000 | 2009-05-31 |
| 4021 | 2009-06-19 | 46,200,800 | -110,000 | 11.5502 | 400,000,000 | 2009-05-31 |
| 4022 | 2009-06-18 | 46,310,800 | 0 | 11.5777 | 400,000,000 | 2009-05-31 |
| 4023 | 2009-06-17 | 46,310,800 | 0 | 11.5777 | 400,000,000 | 2009-05-31 |
| 4024 | 2009-06-16 | 46,310,800 | 0 | 11.5777 | 400,000,000 | 2009-05-31 |
| 4025 | 2009-06-15 | 46,310,800 | 0 | 11.5777 | 400,000,000 | 2009-05-31 |
| 4026 | 2009-06-12 | 46,310,800 | 0 | 11.5777 | 400,000,000 | 2009-05-31 |
| 4027 | 2009-06-11 | 46,310,800 | 0 | 11.5777 | 400,000,000 | 2009-05-31 |
| 4028 | 2009-06-10 | 46,310,800 | 102,000 | 11.5777 | 400,000,000 | 2009-05-31 |
| 4029 | 2009-06-09 | 46,208,800 | 0 | 11.5522 | 400,000,000 | 2009-05-31 |
| 4030 | 2009-06-08 | 46,208,800 | -68,000 | 11.5522 | 400,000,000 | 2009-05-31 |
| 4031 | 2009-06-05 | 46,276,800 | -84,000 | 11.5692 | 400,000,000 | 2009-05-31 |
| 4032 | 2009-06-04 | 46,360,800 | 0 | 11.5902 | 400,000,000 | 2009-05-31 |
| 4033 | 2009-06-03 | 46,360,800 | 0 | 11.5902 | 400,000,000 | 2009-05-31 |
| 4034 | 2009-06-02 | 46,360,800 | 0 | 11.5902 | 400,000,000 | 2009-05-31 |
| 4035 | 2009-06-01 | 46,360,800 | 0 | 11.5902 | 400,000,000 | 2009-05-31 |
| 4036 | 2009-05-29 | 46,360,800 | 0 | 11.5902 | 400,000,000 | 2009-04-30 |
| 4037 | 2009-05-27 | 46,360,800 | 0 | 11.5902 | 400,000,000 | 2009-04-30 |
| 4038 | 2009-05-26 | 46,360,800 | 0 | 11.5902 | 400,000,000 | 2009-04-30 |
| 4039 | 2009-05-25 | 46,360,800 | 0 | 11.5902 | 400,000,000 | 2009-04-30 |
| 4040 | 2009-05-22 | 46,360,800 | 202,000 | 11.5902 | 400,000,000 | 2009-04-30 |
| 4041 | 2009-05-21 | 46,158,800 | 0 | 11.5397 | 400,000,000 | 2009-04-30 |
| 4042 | 2009-05-20 | 46,158,800 | -498,000 | 11.5397 | 400,000,000 | 2009-04-30 |
| 4043 | 2009-05-19 | 46,656,800 | -300,000 | 11.6642 | 400,000,000 | 2009-04-30 |
| 4044 | 2009-05-18 | 46,956,800 | -300,000 | 11.7392 | 400,000,000 | 2009-04-30 |
| 4045 | 2009-05-15 | 47,256,800 | 0 | 11.8142 | 400,000,000 | 2009-04-30 |
| 4046 | 2009-05-14 | 47,256,800 | 0 | 11.8142 | 400,000,000 | 2009-04-30 |
| 4047 | 2009-05-13 | 47,256,800 | -500,000 | 11.8142 | 400,000,000 | 2009-04-30 |
| 4048 | 2009-05-12 | 47,756,800 | 0 | 11.9392 | 400,000,000 | 2009-04-30 |
| 4049 | 2009-05-11 | 47,756,800 | 406,000 | 11.9392 | 400,000,000 | 2009-04-30 |
| 4050 | 2009-05-08 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-04-30 |
| 4051 | 2009-05-07 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-04-30 |
| 4052 | 2009-05-06 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-04-30 |
| 4053 | 2009-05-05 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-04-30 |
| 4054 | 2009-05-04 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-04-30 |
| 4055 | 2009-04-30 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-04-30 |
| 4056 | 2009-04-29 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-03-31 |
| 4057 | 2009-04-28 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-03-31 |
| 4058 | 2009-04-27 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-03-31 |
| 4059 | 2009-04-24 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-03-31 |
| 4060 | 2009-04-23 | 47,350,800 | 0 | 11.8377 | 400,000,000 | 2009-03-31 |
| 4061 | 2009-04-22 | 47,350,800 | -196,000 | 11.8377 | 400,000,000 | 2009-03-31 |
| 4062 | 2009-04-21 | 47,546,800 | 0 | 11.8867 | 400,000,000 | 2009-03-31 |
| 4063 | 2009-04-20 | 47,546,800 | 0 | 11.8867 | 400,000,000 | 2009-03-31 |
| 4064 | 2009-04-17 | 47,546,800 | 0 | 11.8867 | 400,000,000 | 2009-03-31 |
| 4065 | 2009-04-16 | 47,546,800 | -100,000 | 11.8867 | 400,000,000 | 2009-03-31 |
| 4066 | 2009-04-15 | 47,646,800 | 0 | 11.9117 | 400,000,000 | 2009-03-31 |
| 4067 | 2009-04-14 | 47,646,800 | 0 | 11.9117 | 400,000,000 | 2009-03-31 |
| 4068 | 2009-04-09 | 47,646,800 | 50,000 | 11.9117 | 400,000,000 | 2009-03-31 |
| 4069 | 2009-04-08 | 47,596,800 | 0 | 11.8992 | 400,000,000 | 2009-03-31 |
| 4070 | 2009-04-07 | 47,596,800 | 0 | 11.8992 | 400,000,000 | 2009-03-31 |
| 4071 | 2009-04-06 | 47,596,800 | 0 | 11.8992 | 400,000,000 | 2009-03-31 |
| 4072 | 2009-04-03 | 47,596,800 | 0 | 11.8992 | 400,000,000 | 2009-03-31 |
| 4073 | 2009-04-02 | 47,596,800 | 0 | 11.8992 | 400,000,000 | 2009-03-31 |
| 4074 | 2009-04-01 | 47,596,800 | 0 | 11.8992 | 400,000,000 | 2009-03-31 |
| 4075 | 2009-03-31 | 47,596,800 | 1,000,000 | 11.8992 | 400,000,000 | 2009-03-31 |
| 4076 | 2009-03-30 | 46,596,800 | 0 | 11.6492 | 400,000,000 | 2009-02-28 |
| 4077 | 2009-03-27 | 46,596,800 | 0 | 11.6492 | 400,000,000 | 2009-02-28 |
| 4078 | 2009-03-26 | 46,596,800 | 0 | 11.6492 | 400,000,000 | 2009-02-28 |
| 4079 | 2009-03-25 | 46,596,800 | 144,000 | 11.6492 | 400,000,000 | 2009-02-28 |
| 4080 | 2009-03-24 | 46,452,800 | 0 | 11.6132 | 400,000,000 | 2009-02-28 |
| 4081 | 2009-03-23 | 46,452,800 | 0 | 11.6132 | 400,000,000 | 2009-02-28 |
| 4082 | 2009-03-20 | 46,452,800 | 0 | 11.6132 | 400,000,000 | 2009-02-28 |
| 4083 | 2009-03-19 | 46,452,800 | 0 | 11.6132 | 400,000,000 | 2009-02-28 |
| 4084 | 2009-03-18 | 46,452,800 | 0 | 11.6132 | 400,000,000 | 2009-02-28 |
| 4085 | 2009-03-17 | 46,452,800 | 0 | 11.6132 | 400,000,000 | 2009-02-28 |
| 4086 | 2009-03-16 | 46,452,800 | 0 | 11.6132 | 400,000,000 | 2009-02-28 |
| 4087 | 2009-03-13 | 46,452,800 | 0 | 11.6132 | 400,000,000 | 2009-02-28 |
| 4088 | 2009-03-12 | 46,452,800 | 414,000 | 11.6132 | 400,000,000 | 2009-02-28 |
| 4089 | 2009-03-11 | 46,038,800 | 0 | 11.5097 | 400,000,000 | 2009-02-28 |
| 4090 | 2009-03-10 | 46,038,800 | 0 | 11.5097 | 400,000,000 | 2009-02-28 |
| 4091 | 2009-03-09 | 46,038,800 | 0 | 11.5097 | 400,000,000 | 2009-02-28 |
| 4092 | 2009-03-06 | 46,038,800 | 0 | 11.5097 | 400,000,000 | 2009-02-28 |
| 4093 | 2009-03-05 | 46,038,800 | 0 | 11.5097 | 400,000,000 | 2009-02-28 |
| 4094 | 2009-03-04 | 46,038,800 | 0 | 11.5097 | 400,000,000 | 2009-02-28 |
| 4095 | 2009-03-03 | 46,038,800 | 0 | 11.5097 | 400,000,000 | 2009-02-28 |
| 4096 | 2009-03-02 | 46,038,800 | 0 | 11.5097 | 400,000,000 | 2009-02-28 |
| 4097 | 2009-02-27 | 46,038,800 | 0 | 11.5097 | 400,000,000 | 2009-01-31 |
| 4098 | 2009-02-26 | 46,038,800 | 500,000 | 11.5097 | 400,000,000 | 2009-01-31 |
| 4099 | 2009-02-25 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4100 | 2009-02-24 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4101 | 2009-02-23 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4102 | 2009-02-20 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4103 | 2009-02-19 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4104 | 2009-02-18 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4105 | 2009-02-17 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4106 | 2009-02-16 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4107 | 2009-02-13 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4108 | 2009-02-12 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4109 | 2009-02-11 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4110 | 2009-02-10 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4111 | 2009-02-09 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4112 | 2009-02-06 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4113 | 2009-02-05 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4114 | 2009-02-04 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4115 | 2009-02-03 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4116 | 2009-02-02 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2009-01-31 |
| 4117 | 2009-01-30 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4118 | 2009-01-29 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4119 | 2009-01-23 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4120 | 2009-01-22 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4121 | 2009-01-21 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4122 | 2009-01-20 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4123 | 2009-01-19 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4124 | 2009-01-16 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4125 | 2009-01-15 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4126 | 2009-01-14 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4127 | 2009-01-13 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4128 | 2009-01-12 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4129 | 2009-01-09 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4130 | 2009-01-08 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4131 | 2009-01-07 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4132 | 2009-01-06 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4133 | 2009-01-05 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4134 | 2009-01-02 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-12-31 |
| 4135 | 2008-12-30 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-11-30 |
| 4136 | 2008-12-29 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-11-30 |
| 4137 | 2008-12-23 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-11-30 |
| 4138 | 2008-12-22 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-11-30 |
| 4139 | 2008-12-19 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-11-30 |
| 4140 | 2008-12-18 | 45,538,800 | 0 | 11.3847 | 400,000,000 | 2008-11-30 |
| 4141 | 2008-12-17 | 45,538,800 | 2,000,000 | 11.3847 | 400,000,000 | 2008-11-30 |
| 4142 | 2008-12-16 | 43,538,800 | 0 | 10.8847 | 400,000,000 | 2008-11-30 |
| 4143 | 2008-12-15 | 43,538,800 | 0 | 10.8847 | 400,000,000 | 2008-11-30 |
| 4144 | 2008-12-12 | 43,538,800 | -298,000 | 10.8847 | 400,000,000 | 2008-11-30 |
| 4145 | 2008-12-11 | 43,836,800 | 280,000 | 10.9592 | 400,000,000 | 2008-11-30 |
| 4146 | 2008-12-10 | 43,556,800 | 0 | 10.8892 | 400,000,000 | 2008-11-30 |
| 4147 | 2008-12-09 | 43,556,800 | 0 | 10.8892 | 400,000,000 | 2008-11-30 |
| 4148 | 2008-12-08 | 43,556,800 | 0 | 10.8892 | 400,000,000 | 2008-11-30 |
| 4149 | 2008-12-05 | 43,556,800 | 0 | 10.8892 | 400,000,000 | 2008-11-30 |
| 4150 | 2008-12-04 | 43,556,800 | 0 | 10.8892 | 400,000,000 | 2008-11-30 |
| 4151 | 2008-12-03 | 43,556,800 | -2,000 | 10.8892 | 400,000,000 | 2008-11-30 |
| 4152 | 2008-12-02 | 43,558,800 | 0 | 10.8897 | 400,000,000 | 2008-11-30 |
| 4153 | 2008-12-01 | 43,558,800 | 0 | 10.8897 | 400,000,000 | 2008-11-30 |
| 4154 | 2008-11-28 | 43,558,800 | 70,000 | 10.8897 | 400,000,000 | 2008-10-31 |
| 4155 | 2008-11-27 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4156 | 2008-11-26 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4157 | 2008-11-25 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4158 | 2008-11-24 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4159 | 2008-11-21 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4160 | 2008-11-20 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4161 | 2008-11-19 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4162 | 2008-11-18 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4163 | 2008-11-17 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4164 | 2008-11-14 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4165 | 2008-11-13 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4166 | 2008-11-12 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4167 | 2008-11-11 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4168 | 2008-11-10 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4169 | 2008-11-07 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4170 | 2008-11-06 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4171 | 2008-11-05 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4172 | 2008-11-04 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4173 | 2008-11-03 | 43,488,800 | 0 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4174 | 2008-10-31 | 43,488,800 | 736,000 | 10.8722 | 400,000,000 | 2008-10-31 |
| 4175 | 2008-10-30 | 42,752,800 | 700,000 | 10.6882 | 400,000,000 | 2008-09-30 |
| 4176 | 2008-10-29 | 42,052,800 | 0 | 10.5132 | 400,000,000 | 2008-09-30 |
| 4177 | 2008-10-28 | 42,052,800 | 0 | 10.5132 | 400,000,000 | 2008-09-30 |
| 4178 | 2008-10-27 | 42,052,800 | 100,000 | 10.5132 | 400,000,000 | 2008-09-30 |
| 4179 | 2008-10-24 | 41,952,800 | 0 | 10.4882 | 400,000,000 | 2008-09-30 |
| 4180 | 2008-10-23 | 41,952,800 | 0 | 10.4882 | 400,000,000 | 2008-09-30 |
| 4181 | 2008-10-22 | 41,952,800 | 0 | 10.4882 | 400,000,000 | 2008-09-30 |
| 4182 | 2008-10-21 | 41,952,800 | 1,100,000 | 10.4882 | 400,000,000 | 2008-09-30 |
| 4183 | 2008-10-20 | 40,852,800 | 0 | 10.2132 | 400,000,000 | 2008-09-30 |
| 4184 | 2008-10-17 | 40,852,800 | 450,000 | 10.2132 | 400,000,000 | 2008-09-30 |
| 4185 | 2008-10-16 | 40,402,800 | 598,000 | 10.1007 | 400,000,000 | 2008-09-30 |
| 4186 | 2008-10-15 | 39,804,800 | -6,876,000 | 9.9512 | 400,000,000 | 2008-09-30 |
| 4187 | 2008-10-14 | 46,680,800 | 19,678,000 | 11.6702 | 400,000,000 | 2008-09-30 |
| 4188 | 2008-10-13 | 27,002,800 | 0 | 6.7507 | 400,000,000 | 2008-09-30 |
| 4189 | 2008-10-10 | 27,002,800 | 0 | 6.7507 | 400,000,000 | 2008-09-30 |
| 4190 | 2008-10-09 | 27,002,800 | 1,280,000 | 6.7507 | 400,000,000 | 2008-09-30 |
| 4191 | 2008-10-08 | 25,722,800 | -660,000 | 6.4307 | 400,000,000 | 2008-09-30 |
| 4192 | 2008-10-06 | 26,382,800 | 376,000 | 6.5957 | 400,000,000 | 2008-09-30 |
| 4193 | 2008-10-03 | 26,006,800 | 274,000 | 6.5017 | 400,000,000 | 2008-09-30 |
| 4194 | 2008-10-02 | 25,732,800 | 0 | 6.4332 | 400,000,000 | 2008-09-30 |
| 4195 | 2008-09-30 | 25,732,800 | 100,000 | 6.4332 | 400,000,000 | 2008-09-30 |
| 4196 | 2008-09-29 | 25,632,800 | 220,000 | 6.4082 | 400,000,000 | 2008-08-31 |
| 4197 | 2008-09-26 | 25,412,800 | 4,000 | 6.3532 | 400,000,000 | 2008-08-31 |
| 4198 | 2008-09-25 | 25,408,800 | 48,000 | 6.3522 | 400,000,000 | 2008-08-31 |
| 4199 | 2008-09-24 | 25,360,800 | 148,000 | 6.3402 | 400,000,000 | 2008-08-31 |
| 4200 | 2008-09-23 | 25,212,800 | 400,000 | 6.3032 | 400,000,000 | 2008-08-31 |
| 4201 | 2008-09-22 | 24,812,800 | -90,000 | 6.2032 | 400,000,000 | 2008-08-31 |
| 4202 | 2008-09-19 | 24,902,800 | 1,038,000 | 6.2257 | 400,000,000 | 2008-08-31 |
| 4203 | 2008-09-18 | 23,864,800 | 902,000 | 5.9662 | 400,000,000 | 2008-08-31 |
| 4204 | 2008-09-17 | 22,962,800 | 204,000 | 5.7407 | 400,000,000 | 2008-08-31 |
| 4205 | 2008-09-16 | 22,758,800 | 200,000 | 5.6897 | 400,000,000 | 2008-08-31 |
| 4206 | 2008-09-12 | 22,558,800 | -6,982,000 | 5.6397 | 400,000,000 | 2008-08-31 |
| 4207 | 2008-09-11 | 29,540,800 | 0 | 7.3852 | 400,000,000 | 2008-08-31 |
| 4208 | 2008-09-10 | 29,540,800 | 254,000 | 7.3852 | 400,000,000 | 2008-08-31 |
| 4209 | 2008-09-09 | 29,286,800 | 0 | 7.3217 | 400,000,000 | 2008-08-31 |
| 4210 | 2008-09-08 | 29,286,800 | 30,000 | 7.3217 | 400,000,000 | 2008-08-31 |
| 4211 | 2008-09-05 | 29,256,800 | 0 | 7.3142 | 400,000,000 | 2008-08-31 |
| 4212 | 2008-09-04 | 29,256,800 | 150,000 | 7.3142 | 400,000,000 | 2008-08-31 |
| 4213 | 2008-09-03 | 29,106,800 | 0 | 7.2767 | 400,000,000 | 2008-08-31 |
| 4214 | 2008-09-02 | 29,106,800 | -4,448,000 | 7.2767 | 400,000,000 | 2008-08-31 |
| 4215 | 2008-09-01 | 33,554,800 | 0 | 8.3887 | 400,000,000 | 2008-08-31 |
| 4216 | 2008-08-29 | 33,554,800 | 0 | 8.3887 | 400,000,000 | 2008-07-31 |
| 4217 | 2008-08-28 | 33,554,800 | 0 | 8.3887 | 400,000,000 | 2008-07-31 |
| 4218 | 2008-08-27 | 33,554,800 | 0 | 8.3887 | 400,000,000 | 2008-07-31 |
| 4219 | 2008-08-26 | 33,554,800 | 0 | 8.3887 | 400,000,000 | 2008-07-31 |
| 4220 | 2008-08-25 | 33,554,800 | 0 | 8.3887 | 400,000,000 | 2008-07-31 |
| 4221 | 2008-08-21 | 33,554,800 | 62,000 | 8.3887 | 400,000,000 | 2008-07-31 |
| 4222 | 2008-08-20 | 33,492,800 | 0 | 8.3732 | 400,000,000 | 2008-07-31 |
| 4223 | 2008-08-19 | 33,492,800 | 12,264,000 | 8.3732 | 400,000,000 | 2008-07-31 |
| 4224 | 2008-08-18 | 21,228,800 | -12,314,000 | 5.3072 | 400,000,000 | 2008-07-31 |
| 4225 | 2008-08-15 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4226 | 2008-08-14 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4227 | 2008-08-13 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4228 | 2008-08-12 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4229 | 2008-08-11 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4230 | 2008-08-08 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4231 | 2008-08-07 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4232 | 2008-08-05 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4233 | 2008-08-04 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4234 | 2008-08-01 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4235 | 2008-07-31 | 33,542,800 | 0 | 8.3857 | 400,000,000 | 2008-07-31 |
| 4236 | 2008-07-30 | 33,542,800 | -2,000 | 8.3857 | 400,000,000 | 2008-06-30 |
| 4237 | 2008-07-29 | 33,544,800 | -128,000 | 8.3862 | 400,000,000 | 2008-06-30 |
| 4238 | 2008-07-28 | 33,672,800 | 0 | 8.4182 | 400,000,000 | 2008-06-30 |
| 4239 | 2008-07-25 | 33,672,800 | 0 | 8.4182 | 400,000,000 | 2008-06-30 |
| 4240 | 2008-07-24 | 33,672,800 | 0 | 8.4182 | 400,000,000 | 2008-06-30 |
| 4241 | 2008-07-23 | 33,672,800 | 0 | 8.4182 | 400,000,000 | 2008-06-30 |
| 4242 | 2008-07-22 | 33,672,800 | 0 | 8.4182 | 400,000,000 | 2008-06-30 |
| 4243 | 2008-07-21 | 33,672,800 | -114,000 | 8.4182 | 400,000,000 | 2008-06-30 |
| 4244 | 2008-07-18 | 33,786,800 | 0 | 8.4467 | 400,000,000 | 2008-06-30 |
| 4245 | 2008-07-17 | 33,786,800 | 0 | 8.4467 | 400,000,000 | 2008-06-30 |
| 4246 | 2008-07-16 | 33,786,800 | 0 | 8.4467 | 400,000,000 | 2008-06-30 |
| 4247 | 2008-07-15 | 33,786,800 | 0 | 8.4467 | 400,000,000 | 2008-06-30 |
| 4248 | 2008-07-14 | 33,786,800 | 0 | 8.4467 | 400,000,000 | 2008-06-30 |
| 4249 | 2008-07-11 | 33,786,800 | 0 | 8.4467 | 400,000,000 | 2008-06-30 |
| 4250 | 2008-07-10 | 33,786,800 | 0 | 8.4467 | 400,000,000 | 2008-06-30 |
| 4251 | 2008-07-09 | 33,786,800 | 0 | 8.4467 | 400,000,000 | 2008-06-30 |
| 4252 | 2008-07-08 | 33,786,800 | 74,000 | 8.4467 | 400,000,000 | 2008-06-30 |
| 4253 | 2008-07-07 | 33,712,800 | 0 | 8.4282 | 400,000,000 | 2008-06-30 |
| 4254 | 2008-07-04 | 33,712,800 | 0 | 8.4282 | 400,000,000 | 2008-06-30 |
| 4255 | 2008-07-03 | 33,712,800 | 0 | 8.4282 | 400,000,000 | 2008-06-30 |
| 4256 | 2008-07-02 | 33,712,800 | -20,000 | 8.4282 | 400,000,000 | 2008-06-30 |
| 4257 | 2008-06-30 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-06-30 |
| 4258 | 2008-06-27 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4259 | 2008-06-26 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4260 | 2008-06-25 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4261 | 2008-06-24 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4262 | 2008-06-23 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4263 | 2008-06-20 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4264 | 2008-06-19 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4265 | 2008-06-18 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4266 | 2008-06-17 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4267 | 2008-06-16 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4268 | 2008-06-13 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4269 | 2008-06-12 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4270 | 2008-06-11 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4271 | 2008-06-10 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4272 | 2008-06-06 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4273 | 2008-06-05 | 33,732,800 | 0 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4274 | 2008-06-04 | 33,732,800 | 22,000 | 8.4332 | 400,000,000 | 2008-05-31 |
| 4275 | 2008-06-03 | 33,710,800 | 0 | 8.4277 | 400,000,000 | 2008-05-31 |
| 4276 | 2008-06-02 | 33,710,800 | 0 | 8.4277 | 400,000,000 | 2008-05-31 |
| 4277 | 2008-05-30 | 33,710,800 | 0 | 8.4277 | 400,000,000 | 2008-04-30 |
| 4278 | 2008-05-29 | 33,710,800 | 0 | 8.4277 | 400,000,000 | 2008-04-30 |
| 4279 | 2008-05-28 | 33,710,800 | 0 | 8.4277 | 400,000,000 | 2008-04-30 |
| 4280 | 2008-05-27 | 33,710,800 | 22,000 | 8.4277 | 400,000,000 | 2008-04-30 |
| 4281 | 2008-05-26 | 33,688,800 | 0 | 8.4222 | 400,000,000 | 2008-04-30 |
| 4282 | 2008-05-23 | 33,688,800 | -24,000 | 8.4222 | 400,000,000 | 2008-04-30 |
| 4283 | 2008-05-22 | 33,712,800 | 0 | 8.4282 | 400,000,000 | 2008-04-30 |
| 4284 | 2008-05-21 | 33,712,800 | 30,000 | 8.4282 | 400,000,000 | 2008-04-30 |
| 4285 | 2008-05-20 | 33,682,800 | 0 | 8.4207 | 400,000,000 | 2008-04-30 |
| 4286 | 2008-05-19 | 33,682,800 | 0 | 8.4207 | 400,000,000 | 2008-04-30 |
| 4287 | 2008-05-16 | 33,682,800 | 70,000 | 8.4207 | 400,000,000 | 2008-04-30 |
| 4288 | 2008-05-15 | 33,612,800 | 0 | 8.4032 | 400,000,000 | 2008-04-30 |
| 4289 | 2008-05-14 | 33,612,800 | -50,000 | 8.4032 | 400,000,000 | 2008-04-30 |
| 4290 | 2008-05-13 | 33,662,800 | -316,000 | 8.4157 | 400,000,000 | 2008-04-30 |
| 4291 | 2008-05-09 | 33,978,800 | 0 | 8.4947 | 400,000,000 | 2008-04-30 |
| 4292 | 2008-05-08 | 33,978,800 | 0 | 8.4947 | 400,000,000 | 2008-04-30 |
| 4293 | 2008-05-07 | 33,978,800 | 0 | 8.4947 | 400,000,000 | 2008-04-30 |
| 4294 | 2008-05-06 | 33,978,800 | 0 | 8.4947 | 400,000,000 | 2008-04-30 |
| 4295 | 2008-05-05 | 33,978,800 | 58,000 | 8.4947 | 400,000,000 | 2008-04-30 |
| 4296 | 2008-05-02 | 33,920,800 | 0 | 8.4802 | 400,000,000 | 2008-04-30 |
| 4297 | 2008-04-30 | 33,920,800 | 0 | 8.4802 | 400,000,000 | 2008-04-30 |
| 4298 | 2008-04-29 | 33,920,800 | 50,000 | 8.4802 | 400,000,000 | 2008-03-31 |
| 4299 | 2008-04-28 | 33,870,800 | 0 | 8.4677 | 400,000,000 | 2008-03-31 |
| 4300 | 2008-04-25 | 33,870,800 | 0 | 8.4677 | 400,000,000 | 2008-03-31 |
| 4301 | 2008-04-24 | 33,870,800 | 0 | 8.4677 | 400,000,000 | 2008-03-31 |
| 4302 | 2008-04-23 | 33,870,800 | 0 | 8.4677 | 400,000,000 | 2008-03-31 |
| 4303 | 2008-04-22 | 33,870,800 | 0 | 8.4677 | 400,000,000 | 2008-03-31 |
| 4304 | 2008-04-21 | 33,870,800 | 0 | 8.4677 | 400,000,000 | 2008-03-31 |
| 4305 | 2008-04-18 | 33,870,800 | -40,000 | 8.4677 | 400,000,000 | 2008-03-31 |
| 4306 | 2008-04-17 | 33,910,800 | 0 | 8.4777 | 400,000,000 | 2008-03-31 |
| 4307 | 2008-04-16 | 33,910,800 | 0 | 8.4777 | 400,000,000 | 2008-03-31 |
| 4308 | 2008-04-15 | 33,910,800 | 0 | 8.4777 | 400,000,000 | 2008-03-31 |
| 4309 | 2008-04-14 | 33,910,800 | 70,000 | 8.4777 | 400,000,000 | 2008-03-31 |
| 4310 | 2008-04-11 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-03-31 |
| 4311 | 2008-04-10 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-03-31 |
| 4312 | 2008-04-09 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-03-31 |
| 4313 | 2008-04-08 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-03-31 |
| 4314 | 2008-04-07 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-03-31 |
| 4315 | 2008-04-03 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-03-31 |
| 4316 | 2008-04-02 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-03-31 |
| 4317 | 2008-04-01 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-03-31 |
| 4318 | 2008-03-31 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-03-31 |
| 4319 | 2008-03-28 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-01-31 |
| 4320 | 2008-03-27 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-01-31 |
| 4321 | 2008-03-26 | 33,840,800 | 0 | 8.4602 | 400,000,000 | 2008-01-31 |
| 4322 | 2008-03-25 | 33,840,800 | -2,000 | 8.4602 | 400,000,000 | 2008-01-31 |
| 4323 | 2008-03-20 | 33,842,800 | -230,000 | 8.4607 | 400,000,000 | 2008-01-31 |
| 4324 | 2008-03-19 | 34,072,800 | 0 | 8.5182 | 400,000,000 | 2008-01-31 |
| 4325 | 2008-03-18 | 34,072,800 | 0 | 8.5182 | 400,000,000 | 2008-01-31 |
| 4326 | 2008-03-17 | 34,072,800 | 0 | 8.5182 | 400,000,000 | 2008-01-31 |
| 4327 | 2008-03-14 | 34,072,800 | -266,000 | 8.5182 | 400,000,000 | 2008-01-31 |
| 4328 | 2008-03-13 | 34,338,800 | 0 | 8.5847 | 400,000,000 | 2008-01-31 |
| 4329 | 2008-03-12 | 34,338,800 | 0 | 8.5847 | 400,000,000 | 2008-01-31 |
| 4330 | 2008-03-11 | 34,338,800 | 0 | 8.5847 | 400,000,000 | 2008-01-31 |
| 4331 | 2008-03-10 | 34,338,800 | 12,154,000 | 8.5847 | 400,000,000 | 2008-01-31 |
| 4332 | 2008-03-07 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4333 | 2008-03-06 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4334 | 2008-03-05 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4335 | 2008-03-04 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4336 | 2008-03-03 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4337 | 2008-02-29 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4338 | 2008-02-28 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4339 | 2008-02-27 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4340 | 2008-02-26 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4341 | 2008-02-25 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4342 | 2008-02-22 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4343 | 2008-02-21 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4344 | 2008-02-20 | 22,184,800 | 0 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4345 | 2008-02-19 | 22,184,800 | 108,000 | 5.5462 | 400,000,000 | 2008-01-31 |
| 4346 | 2008-02-18 | 22,076,800 | -11,164,000 | 5.5192 | 400,000,000 | 2008-01-31 |
| 4347 | 2008-02-15 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2008-01-31 |
| 4348 | 2008-02-14 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2008-01-31 |
| 4349 | 2008-02-13 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2008-01-31 |
| 4350 | 2008-02-12 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2008-01-31 |
| 4351 | 2008-02-11 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2008-01-31 |
| 4352 | 2008-02-06 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2008-01-31 |
| 4353 | 2008-02-05 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2008-01-31 |
| 4354 | 2008-02-04 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2008-01-31 |
| 4355 | 2008-02-01 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2008-01-31 |
| 4356 | 2008-01-31 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2008-01-31 |
| 4357 | 2008-01-30 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4358 | 2008-01-29 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4359 | 2008-01-28 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4360 | 2008-01-25 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4361 | 2008-01-24 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4362 | 2008-01-23 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4363 | 2008-01-22 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4364 | 2008-01-21 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4365 | 2008-01-18 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4366 | 2008-01-17 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4367 | 2008-01-16 | 33,240,800 | 0 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4368 | 2008-01-15 | 33,240,800 | -12,000 | 8.3102 | 400,000,000 | 2007-12-31 |
| 4369 | 2008-01-14 | 33,252,800 | 0 | 8.3132 | 400,000,000 | 2007-12-31 |
| 4370 | 2008-01-11 | 33,252,800 | 0 | 8.3132 | 400,000,000 | 2007-12-31 |
| 4371 | 2008-01-10 | 33,252,800 | 0 | 8.3132 | 400,000,000 | 2007-12-31 |
| 4372 | 2008-01-09 | 33,252,800 | 0 | 8.3132 | 400,000,000 | 2007-12-31 |
| 4373 | 2008-01-08 | 33,252,800 | 0 | 8.3132 | 400,000,000 | 2007-12-31 |
| 4374 | 2008-01-07 | 33,252,800 | 0 | 8.3132 | 400,000,000 | 2007-12-31 |
| 4375 | 2008-01-04 | 33,252,800 | 0 | 8.3132 | 400,000,000 | 2007-12-31 |
| 4376 | 2008-01-03 | 33,252,800 | 120,000 | 8.3132 | 400,000,000 | 2007-12-31 |
| 4377 | 2008-01-02 | 33,132,800 | 0 | 8.2832 | 400,000,000 | 2007-12-31 |
| 4378 | 2007-12-31 | 33,132,800 | 0 | 8.2832 | 400,000,000 | 2007-12-31 |
| 4379 | 2007-12-28 | 33,132,800 | 0 | 8.2832 | 400,000,000 | 2007-11-30 |
| 4380 | 2007-12-27 | 33,132,800 | 0 | 8.2832 | 400,000,000 | 2007-11-30 |
| 4381 | 2007-12-24 | 33,132,800 | 0 | 8.2832 | 400,000,000 | 2007-11-30 |
| 4382 | 2007-12-21 | 33,132,800 | 0 | 8.2832 | 400,000,000 | 2007-11-30 |
| 4383 | 2007-12-20 | 33,132,800 | 0 | 8.2832 | 400,000,000 | 2007-11-30 |
| 4384 | 2007-12-19 | 33,132,800 | 0 | 8.2832 | 400,000,000 | 2007-11-30 |
| 4385 | 2007-12-18 | 33,132,800 | -12,154,000 | 8.2832 | 400,000,000 | 2007-11-30 |
| 4386 | 2007-12-17 | 45,286,800 | 12,154,000 | 11.3217 | 400,000,000 | 2007-11-30 |
| 4387 | 2007-12-14 | 33,132,800 | 28,000 | 8.2832 | 400,000,000 | 2007-11-30 |
| 4388 | 2007-12-13 | 33,104,800 | 0 | 8.2762 | 400,000,000 | 2007-11-30 |
| 4389 | 2007-12-12 | 33,104,800 | 0 | 8.2762 | 400,000,000 | 2007-11-30 |
| 4390 | 2007-12-11 | 33,104,800 | -12,154,000 | 8.2762 | 400,000,000 | 2007-11-30 |
| 4391 | 2007-12-10 | 45,258,800 | 0 | 11.3147 | 400,000,000 | 2007-11-30 |
| 4392 | 2007-12-07 | 45,258,800 | 0 | 11.3147 | 400,000,000 | 2007-11-30 |
| 4393 | 2007-12-06 | 45,258,800 | 0 | 11.3147 | 400,000,000 | 2007-11-30 |
| 4394 | 2007-12-05 | 45,258,800 | 0 | 11.3147 | 400,000,000 | 2007-11-30 |
| 4395 | 2007-12-04 | 45,258,800 | 266,000 | 11.3147 | 400,000,000 | 2007-11-30 |
| 4396 | 2007-12-03 | 44,992,800 | 40,000 | 11.2482 | 400,000,000 | 2007-11-30 |
| 4397 | 2007-11-30 | 44,952,800 | 66,000 | 11.2382 | 400,000,000 | 2007-11-30 |
| 4398 | 2007-11-29 | 44,886,800 | 0 | 11.2217 | 400,000,000 | 2007-10-31 |
| 4399 | 2007-11-28 | 44,886,800 | 0 | 11.2217 | 400,000,000 | 2007-10-31 |
| 4400 | 2007-11-27 | 44,886,800 | 0 | 11.2217 | 400,000,000 | 2007-10-31 |
| 4401 | 2007-11-26 | 44,886,800 | 0 | 11.2217 | 400,000,000 | 2007-10-31 |
| 4402 | 2007-11-23 | 44,886,800 | 0 | 11.2217 | 400,000,000 | 2007-10-31 |
| 4403 | 2007-11-22 | 44,886,800 | 0 | 11.2217 | 400,000,000 | 2007-10-31 |
| 4404 | 2007-11-21 | 44,886,800 | 0 | 11.2217 | 400,000,000 | 2007-10-31 |
| 4405 | 2007-11-20 | 44,886,800 | -7,900,000 | 11.2217 | 400,000,000 | 2007-10-31 |
| 4406 | 2007-11-19 | 52,786,800 | 0 | 13.1967 | 400,000,000 | 2007-10-31 |
| 4407 | 2007-11-16 | 52,786,800 | 0 | 13.1967 | 400,000,000 | 2007-10-31 |
| 4408 | 2007-11-15 | 52,786,800 | 0 | 13.1967 | 400,000,000 | 2007-10-31 |
| 4409 | 2007-11-14 | 52,786,800 | 0 | 13.1967 | 400,000,000 | 2007-10-31 |
| 4410 | 2007-11-13 | 52,786,800 | 0 | 13.1967 | 400,000,000 | 2007-10-31 |
| 4411 | 2007-11-12 | 52,786,800 | 10,000 | 13.1967 | 400,000,000 | 2007-10-31 |
| 4412 | 2007-11-09 | 52,776,800 | 0 | 13.1942 | 400,000,000 | 2007-10-31 |
| 4413 | 2007-11-08 | 52,776,800 | 0 | 13.1942 | 400,000,000 | 2007-10-31 |
| 4414 | 2007-11-07 | 52,776,800 | 0 | 13.1942 | 400,000,000 | 2007-10-31 |
| 4415 | 2007-11-06 | 52,776,800 | 10,094,000 | 13.1942 | 400,000,000 | 2007-10-31 |
| 4416 | 2007-11-05 | 42,682,800 | 0 | 10.6707 | 400,000,000 | 2007-10-31 |
| 4417 | 2007-11-02 | 42,682,800 | 0 | 10.6707 | 400,000,000 | 2007-10-31 |
| 4418 | 2007-11-01 | 42,682,800 | 0 | 10.6707 | 400,000,000 | 2007-10-31 |
| 4419 | 2007-10-31 | 42,682,800 | 0 | 10.6707 | 400,000,000 | 2007-10-31 |
| 4420 | 2007-10-30 | 42,682,800 | 0 | 10.6707 | 400,000,000 | 2007-09-30 |
| 4421 | 2007-10-29 | 42,682,800 | 0 | 10.6707 | 400,000,000 | 2007-09-30 |
| 4422 | 2007-10-26 | 42,682,800 | -30,000 | 10.6707 | 400,000,000 | 2007-09-30 |
| 4423 | 2007-10-25 | 42,712,800 | 0 | 10.6782 | 400,000,000 | 2007-09-30 |
| 4424 | 2007-10-24 | 42,712,800 | 0 | 10.6782 | 400,000,000 | 2007-09-30 |
| 4425 | 2007-10-23 | 42,712,800 | 0 | 10.6782 | 400,000,000 | 2007-09-30 |
| 4426 | 2007-10-22 | 42,712,800 | 0 | 10.6782 | 400,000,000 | 2007-09-30 |
| 4427 | 2007-10-18 | 42,712,800 | 114,000 | 10.6782 | 400,000,000 | 2007-09-30 |
| 4428 | 2007-10-17 | 42,598,800 | 0 | 10.6497 | 400,000,000 | 2007-09-30 |
| 4429 | 2007-10-16 | 42,598,800 | 0 | 10.6497 | 400,000,000 | 2007-09-30 |
| 4430 | 2007-10-15 | 42,598,800 | 0 | 10.6497 | 400,000,000 | 2007-09-30 |
| 4431 | 2007-10-12 | 42,598,800 | 0 | 10.6497 | 400,000,000 | 2007-09-30 |
| 4432 | 2007-10-11 | 42,598,800 | 60,000 | 10.6497 | 400,000,000 | 2007-09-30 |
| 4433 | 2007-10-10 | 42,538,800 | 0 | 10.6347 | 400,000,000 | 2007-09-30 |
| 4434 | 2007-10-09 | 42,538,800 | 0 | 10.6347 | 400,000,000 | 2007-09-30 |
| 4435 | 2007-10-08 | 42,538,800 | 0 | 10.6347 | 400,000,000 | 2007-09-30 |
| 4436 | 2007-10-05 | 42,538,800 | 20,000 | 10.6347 | 400,000,000 | 2007-09-30 |
| 4437 | 2007-10-04 | 42,518,800 | 0 | 10.6297 | 400,000,000 | 2007-09-30 |
| 4438 | 2007-10-03 | 42,518,800 | 0 | 10.6297 | 400,000,000 | 2007-09-30 |
| 4439 | 2007-10-02 | 42,518,800 | -50,000 | 10.6297 | 400,000,000 | 2007-09-30 |
| 4440 | 2007-09-28 | 42,568,800 | 0 | 10.6422 | 400,000,000 | 2007-08-31 |
| 4441 | 2007-09-27 | 42,568,800 | 0 | 10.6422 | 400,000,000 | 2007-08-31 |
| 4442 | 2007-09-25 | 42,568,800 | 226,000 | 10.6422 | 400,000,000 | 2007-08-31 |
| 4443 | 2007-09-24 | 42,342,800 | -236,000 | 10.5857 | 400,000,000 | 2007-08-31 |
| 4444 | 2007-09-21 | 42,578,800 | -16,000 | 10.6447 | 400,000,000 | 2007-08-31 |
| 4445 | 2007-09-20 | 42,594,800 | 0 | 10.6487 | 400,000,000 | 2007-08-31 |
| 4446 | 2007-09-19 | 42,594,800 | 98,000 | 10.6487 | 400,000,000 | 2007-08-31 |
| 4447 | 2007-09-18 | 42,496,800 | 40,000 | 10.6242 | 400,000,000 | 2007-08-31 |
| 4448 | 2007-09-17 | 42,456,800 | -40,000 | 10.6142 | 400,000,000 | 2007-08-31 |
| 4449 | 2007-09-14 | 42,496,800 | 24,000 | 10.6242 | 400,000,000 | 2007-08-31 |
| 4450 | 2007-09-13 | 42,472,800 | 0 | 10.6182 | 400,000,000 | 2007-08-31 |
| 4451 | 2007-09-12 | 42,472,800 | 0 | 10.6182 | 400,000,000 | 2007-08-31 |
| 4452 | 2007-09-11 | 42,472,800 | 2,000 | 10.6182 | 400,000,000 | 2007-08-31 |
| 4453 | 2007-09-10 | 42,470,800 | 0 | 10.6177 | 400,000,000 | 2007-08-31 |
| 4454 | 2007-09-07 | 42,470,800 | 46,000 | 10.6177 | 400,000,000 | 2007-08-31 |
| 4455 | 2007-09-06 | 42,424,800 | 0 | 10.6062 | 400,000,000 | 2007-08-31 |
| 4456 | 2007-09-05 | 42,424,800 | 0 | 10.6062 | 400,000,000 | 2007-08-31 |
| 4457 | 2007-09-04 | 42,424,800 | -102,000 | 10.6062 | 400,000,000 | 2007-08-31 |
| 4458 | 2007-09-03 | 42,526,800 | -16,000 | 10.6317 | 400,000,000 | 2007-08-31 |
| 4459 | 2007-08-31 | 42,542,800 | 200,000 | 10.6357 | 400,000,000 | 2007-08-31 |
| 4460 | 2007-08-30 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4461 | 2007-08-29 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4462 | 2007-08-28 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4463 | 2007-08-27 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4464 | 2007-08-24 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4465 | 2007-08-23 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4466 | 2007-08-22 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4467 | 2007-08-21 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4468 | 2007-08-20 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4469 | 2007-08-17 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4470 | 2007-08-16 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4471 | 2007-08-15 | 42,342,800 | 0 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4472 | 2007-08-14 | 42,342,800 | -102,000 | 10.5857 | 400,000,000 | 2007-07-31 |
| 4473 | 2007-08-13 | 42,444,800 | 0 | 10.6112 | 400,000,000 | 2007-07-31 |
| 4474 | 2007-08-10 | 42,444,800 | 0 | 10.6112 | 400,000,000 | 2007-07-31 |
| 4475 | 2007-08-09 | 42,444,800 | 0 | 10.6112 | 400,000,000 | 2007-07-31 |
| 4476 | 2007-08-08 | 42,444,800 | 4,000 | 10.6112 | 400,000,000 | 2007-07-31 |
| 4477 | 2007-08-07 | 42,440,800 | 0 | 10.6102 | 400,000,000 | 2007-07-31 |
| 4478 | 2007-08-06 | 42,440,800 | 124,000 | 10.6102 | 400,000,000 | 2007-07-31 |
| 4479 | 2007-08-03 | 42,316,800 | -36,000 | 10.5792 | 400,000,000 | 2007-07-31 |
| 4480 | 2007-08-02 | 42,352,800 | 0 | 10.5882 | 400,000,000 | 2007-07-31 |
| 4481 | 2007-08-01 | 42,352,800 | 0 | 10.5882 | 400,000,000 | 2007-07-31 |
| 4482 | 2007-07-31 | 42,352,800 | 4,000 | 10.5882 | 400,000,000 | 2007-07-31 |
| 4483 | 2007-07-30 | 42,348,800 | -134,000 | 10.5872 | 400,000,000 | 2007-06-30 |
| 4484 | 2007-07-27 | 42,482,800 | 0 | 10.6207 | 400,000,000 | 2007-06-30 |
| 4485 | 2007-07-26 | 42,482,800 | 0 | 10.6207 | 400,000,000 | 2007-06-30 |
| 4486 | 2007-07-25 | 42,482,800 | 30,000 | 10.6207 | 400,000,000 | 2007-06-30 |
| 4487 | 2007-07-24 | 42,452,800 | 0 | 10.6132 | 400,000,000 | 2007-06-30 |
| 4488 | 2007-07-23 | 42,452,800 | -50,000 | 10.6132 | 400,000,000 | 2007-06-30 |
| 4489 | 2007-07-20 | 42,502,800 | 42,000 | 10.6257 | 400,000,000 | 2007-06-30 |
| 4490 | 2007-07-19 | 42,460,800 | -6,000 | 10.6152 | 400,000,000 | 2007-06-30 |
| 4491 | 2007-07-18 | 42,466,800 | 404,000 | 10.6167 | 400,000,000 | 2007-06-30 |
| 4492 | 2007-07-17 | 42,062,800 | 250,000 | 10.5157 | 400,000,000 | 2007-06-30 |
| 4493 | 2007-07-16 | 41,812,800 | 322,000 | 10.4532 | 400,000,000 | 2007-06-30 |
| 4494 | 2007-07-13 | 41,490,800 | 0 | 10.3727 | 400,000,000 | 2007-06-30 |
| 4495 | 2007-07-12 | 41,490,800 | 0 | 10.3727 | 400,000,000 | 2007-06-30 |
| 4496 | 2007-07-11 | 41,490,800 | 306,000 | 10.3727 | 400,000,000 | 2007-06-30 |
| 4497 | 2007-07-10 | 41,184,800 | 100,000 | 10.2962 | 400,000,000 | 2007-06-30 |
| 4498 | 2007-07-09 | 41,084,800 | 298,000 | 10.2712 | 400,000,000 | 2007-06-30 |
| 4499 | 2007-07-06 | 40,786,800 | 124,000 | 10.1967 | 400,000,000 | 2007-06-30 |
| 4500 | 2007-07-05 | 40,662,800 | 120,000 | 10.1657 | 400,000,000 | 2007-06-30 |
| 4501 | 2007-07-04 | 40,542,800 | 252,000 | 10.1357 | 400,000,000 | 2007-06-30 |
| 4502 | 2007-07-03 | 40,290,800 | 0 | 10.0727 | 400,000,000 | 2007-06-30 |
| 4503 | 2007-06-29 | 40,290,800 | 0 | 10.0727 | 400,000,000 | 2007-05-31 |
| 4504 | 2007-06-28 | 40,290,800 | 36,000 | 10.0727 | 400,000,000 | 2007-05-31 |
| 4505 | 2007-06-27 | 40,254,800 | 86,000 | 10.0637 | 400,000,000 | 2007-05-31 |
| 4506 | 2007-06-26 | 40,168,800 | 10.0422 | 400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy