ONE MEDIA GROUP LIMITED (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00426 | 2005-10-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 57,256,825 | 0 | 14.2821 | 400,900,000 | 2025-06-30 |
| 2 | 2025-12-29 | 57,256,825 | 272,000 | 14.2821 | 400,900,000 | 2025-06-30 |
| 3 | 2025-12-24 | 56,984,825 | 0 | 14.2142 | 400,900,000 | 2025-06-30 |
| 4 | 2025-12-23 | 56,984,825 | 78,000 | 14.2142 | 400,900,000 | 2025-06-30 |
| 5 | 2025-12-22 | 56,906,825 | 0 | 14.1948 | 400,900,000 | 2025-06-30 |
| 6 | 2025-12-19 | 56,906,825 | 0 | 14.1948 | 400,900,000 | 2025-06-30 |
| 7 | 2025-12-18 | 56,906,825 | -320,000 | 14.1948 | 400,900,000 | 2025-06-30 |
| 8 | 2025-12-17 | 57,226,825 | 0 | 14.2746 | 400,900,000 | 2025-06-30 |
| 9 | 2025-12-16 | 57,226,825 | 0 | 14.2746 | 400,900,000 | 2025-06-30 |
| 10 | 2025-12-15 | 57,226,825 | 170,000 | 14.2746 | 400,900,000 | 2025-06-30 |
| 11 | 2025-12-12 | 57,056,825 | -2,000 | 14.2322 | 400,900,000 | 2025-06-30 |
| 12 | 2025-12-11 | 57,058,825 | -6,000 | 14.2327 | 400,900,000 | 2025-06-30 |
| 13 | 2025-12-10 | 57,064,825 | 454,000 | 14.2342 | 400,900,000 | 2025-06-30 |
| 14 | 2025-12-09 | 56,610,825 | 12,000 | 14.1209 | 400,900,000 | 2025-06-30 |
| 15 | 2025-12-08 | 56,598,825 | -88,000 | 14.1179 | 400,900,000 | 2025-06-30 |
| 16 | 2025-12-05 | 56,686,825 | 56,000 | 14.1399 | 400,900,000 | 2025-06-30 |
| 17 | 2025-12-04 | 56,630,825 | 102,000 | 14.1259 | 400,900,000 | 2025-06-30 |
| 18 | 2025-12-03 | 56,528,825 | -20,000 | 14.1005 | 400,900,000 | 2025-06-30 |
| 19 | 2025-12-02 | 56,548,825 | -144,000 | 14.1055 | 400,900,000 | 2025-06-30 |
| 20 | 2025-12-01 | 56,692,825 | 82,000 | 14.1414 | 400,900,000 | 2025-06-30 |
| 21 | 2025-11-28 | 56,610,825 | 142,000 | 14.1209 | 400,900,000 | 2025-06-30 |
| 22 | 2025-11-27 | 56,468,825 | -8,000 | 14.0855 | 400,900,000 | 2025-06-30 |
| 23 | 2025-11-26 | 56,476,825 | -2,000 | 14.0875 | 400,900,000 | 2025-06-30 |
| 24 | 2025-11-25 | 56,478,825 | 68,000 | 14.0880 | 400,900,000 | 2025-06-30 |
| 25 | 2025-11-24 | 56,410,825 | 1,092,000 | 14.0710 | 400,900,000 | 2025-06-30 |
| 26 | 2025-11-21 | 55,318,825 | -18,000 | 13.7987 | 400,900,000 | 2025-06-30 |
| 27 | 2025-11-20 | 55,336,825 | -40,000 | 13.8031 | 400,900,000 | 2025-06-30 |
| 28 | 2025-11-19 | 55,376,825 | 256,000 | 13.8131 | 400,900,000 | 2025-06-30 |
| 29 | 2025-11-18 | 55,120,825 | 762,000 | 13.7493 | 400,900,000 | 2025-06-30 |
| 30 | 2025-11-17 | 54,358,825 | 1,950,000 | 13.5592 | 400,900,000 | 2025-06-30 |
| 31 | 2025-11-14 | 52,408,825 | -2,606,000 | 13.0728 | 400,900,000 | 2025-06-30 |
| 32 | 2025-11-13 | 55,014,825 | 0 | 13.7228 | 400,900,000 | 2025-06-30 |
| 33 | 2025-11-12 | 55,014,825 | 0 | 13.7228 | 400,900,000 | 2025-06-30 |
| 34 | 2025-11-11 | 55,014,825 | 0 | 13.7228 | 400,900,000 | 2025-06-30 |
| 35 | 2025-11-10 | 55,014,825 | 68,000 | 13.7228 | 400,900,000 | 2025-06-30 |
| 36 | 2025-11-07 | 54,946,825 | -4,000 | 13.7059 | 400,900,000 | 2025-06-30 |
| 37 | 2025-11-06 | 54,950,825 | 0 | 13.7069 | 400,900,000 | 2025-06-30 |
| 38 | 2025-11-05 | 54,950,825 | 78,000 | 13.7069 | 400,900,000 | 2025-06-30 |
| 39 | 2025-11-04 | 54,872,825 | 0 | 13.6874 | 400,900,000 | 2025-06-30 |
| 40 | 2025-11-03 | 54,872,825 | 0 | 13.6874 | 400,900,000 | 2025-06-30 |
| 41 | 2025-10-31 | 54,872,825 | 0 | 13.6874 | 400,900,000 | 2025-06-30 |
| 42 | 2025-10-30 | 54,872,825 | 0 | 13.6874 | 400,900,000 | 2025-06-30 |
| 43 | 2025-10-28 | 54,872,825 | 0 | 13.6874 | 400,900,000 | 2025-06-30 |
| 44 | 2025-10-27 | 54,872,825 | 0 | 13.6874 | 400,900,000 | 2025-06-30 |
| 45 | 2025-10-24 | 54,872,825 | 0 | 13.6874 | 400,900,000 | 2025-06-30 |
| 46 | 2025-10-23 | 54,872,825 | -8,000 | 13.6874 | 400,900,000 | 2025-06-30 |
| 47 | 2025-10-22 | 54,880,825 | -14,000 | 13.6894 | 400,900,000 | 2025-06-30 |
| 48 | 2025-10-21 | 54,894,825 | 0 | 13.6929 | 400,900,000 | 2025-06-30 |
| 49 | 2025-10-20 | 54,894,825 | 2,000 | 13.6929 | 400,900,000 | 2025-06-30 |
| 50 | 2025-10-17 | 54,892,825 | 0 | 13.6924 | 400,900,000 | 2025-06-30 |
| 51 | 2025-10-16 | 54,892,825 | 0 | 13.6924 | 400,900,000 | 2025-06-30 |
| 52 | 2025-10-15 | 54,892,825 | 0 | 13.6924 | 400,900,000 | 2025-06-30 |
| 53 | 2025-10-14 | 54,892,825 | 120,000 | 13.6924 | 400,900,000 | 2025-06-30 |
| 54 | 2025-10-13 | 54,772,825 | -2,000 | 13.6625 | 400,900,000 | 2025-06-30 |
| 55 | 2025-10-10 | 54,774,825 | -2,000 | 13.6630 | 400,900,000 | 2025-06-30 |
| 56 | 2025-10-09 | 54,776,825 | 0 | 13.6635 | 400,900,000 | 2025-06-30 |
| 57 | 2025-10-08 | 54,776,825 | -178,000 | 13.6635 | 400,900,000 | 2025-06-30 |
| 58 | 2025-10-06 | 54,954,825 | -2,000 | 13.7079 | 400,900,000 | 2025-06-30 |
| 59 | 2025-10-03 | 54,956,825 | 0 | 13.7084 | 400,900,000 | 2025-06-30 |
| 60 | 2025-10-02 | 54,956,825 | -6,000 | 13.7084 | 400,900,000 | 2025-06-30 |
| 61 | 2025-09-30 | 54,962,825 | 4,000 | 13.7099 | 400,900,000 | 2025-06-30 |
| 62 | 2025-09-29 | 54,958,825 | 530,000 | 13.7089 | 400,900,000 | 2025-06-30 |
| 63 | 2025-09-26 | 54,428,825 | 0 | 13.5767 | 400,900,000 | 2025-06-30 |
| 64 | 2025-09-25 | 54,428,825 | 0 | 13.5767 | 400,900,000 | 2025-06-30 |
| 65 | 2025-09-24 | 54,428,825 | 96,000 | 13.5767 | 400,900,000 | 2025-06-30 |
| 66 | 2025-09-23 | 54,332,825 | -202,000 | 13.5527 | 400,900,000 | 2025-06-30 |
| 67 | 2025-09-22 | 54,534,825 | 0 | 13.6031 | 400,900,000 | 2025-06-30 |
| 68 | 2025-09-19 | 54,534,825 | 0 | 13.6031 | 400,900,000 | 2025-06-30 |
| 69 | 2025-09-18 | 54,534,825 | 0 | 13.6031 | 400,900,000 | 2025-06-30 |
| 70 | 2025-09-17 | 54,534,825 | 0 | 13.6031 | 400,900,000 | 2025-06-30 |
| 71 | 2025-09-16 | 54,534,825 | 0 | 13.6031 | 400,900,000 | 2025-06-30 |
| 72 | 2025-09-15 | 54,534,825 | 0 | 13.6031 | 400,900,000 | 2025-06-30 |
| 73 | 2025-09-12 | 54,534,825 | 0 | 13.6031 | 400,900,000 | 2025-06-30 |
| 74 | 2025-09-11 | 54,534,825 | 0 | 13.6031 | 400,900,000 | 2025-06-30 |
| 75 | 2025-09-10 | 54,534,825 | 0 | 13.6031 | 400,900,000 | 2025-06-30 |
| 76 | 2025-09-09 | 54,534,825 | 0 | 13.6031 | 400,900,000 | 2025-06-30 |
| 77 | 2025-09-08 | 54,534,825 | -4,000 | 13.6031 | 400,900,000 | 2025-06-30 |
| 78 | 2025-09-05 | 54,538,825 | 0 | 13.6041 | 400,900,000 | 2025-06-30 |
| 79 | 2025-09-04 | 54,538,825 | -4,000 | 13.6041 | 400,900,000 | 2025-06-30 |
| 80 | 2025-09-03 | 54,542,825 | 0 | 13.6051 | 400,900,000 | 2025-06-30 |
| 81 | 2025-09-02 | 54,542,825 | 20,000 | 13.6051 | 400,900,000 | 2025-06-30 |
| 82 | 2025-09-01 | 54,522,825 | -94,000 | 13.6001 | 400,900,000 | 2025-06-30 |
| 83 | 2025-08-29 | 54,616,825 | -2,000 | 13.6236 | 400,900,000 | 2025-06-30 |
| 84 | 2025-08-28 | 54,618,825 | -200,000 | 13.6241 | 400,900,000 | 2025-06-30 |
| 85 | 2025-08-27 | 54,818,825 | -62,000 | 13.6739 | 400,900,000 | 2025-06-30 |
| 86 | 2025-08-26 | 54,880,825 | 90,000 | 13.6894 | 400,900,000 | 2025-06-30 |
| 87 | 2025-08-25 | 54,790,825 | 78,000 | 13.6670 | 400,900,000 | 2025-06-30 |
| 88 | 2025-08-22 | 54,712,825 | 160,000 | 13.6475 | 400,900,000 | 2025-06-30 |
| 89 | 2025-08-21 | 54,552,825 | 0 | 13.6076 | 400,900,000 | 2025-06-30 |
| 90 | 2025-08-20 | 54,552,825 | 50,000 | 13.6076 | 400,900,000 | 2025-06-30 |
| 91 | 2025-08-19 | 54,502,825 | -746,000 | 13.5951 | 400,900,000 | 2025-06-30 |
| 92 | 2025-08-18 | 55,248,825 | 0 | 13.7812 | 400,900,000 | 2025-06-30 |
| 93 | 2025-08-15 | 55,248,825 | 258,000 | 13.7812 | 400,900,000 | 2025-06-30 |
| 94 | 2025-08-14 | 54,990,825 | 0 | 13.7168 | 400,900,000 | 2025-06-30 |
| 95 | 2025-08-13 | 54,990,825 | -8,000 | 13.7168 | 400,900,000 | 2025-06-30 |
| 96 | 2025-08-12 | 54,998,825 | 0 | 13.7188 | 400,900,000 | 2025-06-30 |
| 97 | 2025-08-11 | 54,998,825 | 0 | 13.7188 | 400,900,000 | 2025-06-30 |
| 98 | 2025-08-08 | 54,998,825 | 12,000 | 13.7188 | 400,900,000 | 2025-06-30 |
| 99 | 2025-08-07 | 54,986,825 | 0 | 13.7158 | 400,900,000 | 2025-06-30 |
| 100 | 2025-08-06 | 54,986,825 | 0 | 13.7158 | 400,900,000 | 2025-06-30 |
| 101 | 2025-08-05 | 54,986,825 | 0 | 13.7158 | 400,900,000 | 2025-06-30 |
| 102 | 2025-08-04 | 54,986,825 | 0 | 13.7158 | 400,900,000 | 2025-06-30 |
| 103 | 2025-08-01 | 54,986,825 | 400,000 | 13.7158 | 400,900,000 | 2025-06-30 |
| 104 | 2025-07-31 | 54,586,825 | -90,000 | 13.6161 | 400,900,000 | 2025-06-30 |
| 105 | 2025-07-30 | 54,676,825 | 0 | 13.6385 | 400,900,000 | 2025-06-30 |
| 106 | 2025-07-29 | 54,676,825 | -154,000 | 13.6385 | 400,900,000 | 2025-06-30 |
| 107 | 2025-07-28 | 54,830,825 | -48,000 | 13.6769 | 400,900,000 | 2025-06-30 |
| 108 | 2025-07-25 | 54,878,825 | 0 | 13.6889 | 400,900,000 | 2025-06-30 |
| 109 | 2025-07-24 | 54,878,825 | 0 | 13.6889 | 400,900,000 | 2025-06-30 |
| 110 | 2025-07-23 | 54,878,825 | 0 | 13.6889 | 400,900,000 | 2025-06-30 |
| 111 | 2025-07-22 | 54,878,825 | 0 | 13.6889 | 400,900,000 | 2025-06-30 |
| 112 | 2025-07-21 | 54,878,825 | 0 | 13.6889 | 400,900,000 | 2025-06-30 |
| 113 | 2025-07-18 | 54,878,825 | 0 | 13.6889 | 400,900,000 | 2025-06-30 |
| 114 | 2025-07-17 | 54,878,825 | -14,000 | 13.6889 | 400,900,000 | 2025-06-30 |
| 115 | 2025-07-16 | 54,892,825 | 0 | 13.6924 | 400,900,000 | 2025-06-30 |
| 116 | 2025-07-15 | 54,892,825 | -68,000 | 13.6924 | 400,900,000 | 2025-06-30 |
| 117 | 2025-07-14 | 54,960,825 | 0 | 13.7094 | 400,900,000 | 2025-06-30 |
| 118 | 2025-07-11 | 54,960,825 | -30,000 | 13.7094 | 400,900,000 | 2025-06-30 |
| 119 | 2025-07-10 | 54,990,825 | 0 | 13.7168 | 400,900,000 | 2025-06-30 |
| 120 | 2025-07-09 | 54,990,825 | 0 | 13.7168 | 400,900,000 | 2025-06-30 |
| 121 | 2025-07-08 | 54,990,825 | 0 | 13.7168 | 400,900,000 | 2025-06-30 |
| 122 | 2025-07-07 | 54,990,825 | 0 | 13.7168 | 400,900,000 | 2025-06-30 |
| 123 | 2025-07-04 | 54,990,825 | 0 | 13.7168 | 400,900,000 | 2025-06-30 |
| 124 | 2025-07-03 | 54,990,825 | -28,000 | 13.7168 | 400,900,000 | 2025-06-30 |
| 125 | 2025-07-02 | 55,018,825 | 0 | 13.7238 | 400,900,000 | 2025-06-30 |
| 126 | 2025-06-30 | 55,018,825 | 0 | 13.7238 | 400,900,000 | 2025-06-30 |
| 127 | 2025-06-27 | 55,018,825 | 0 | 13.7238 | 400,900,000 | 2025-05-31 |
| 128 | 2025-06-26 | 55,018,825 | 50,000 | 13.7238 | 400,900,000 | 2025-05-31 |
| 129 | 2025-06-25 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 130 | 2025-06-24 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 131 | 2025-06-23 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 132 | 2025-06-20 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 133 | 2025-06-19 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 134 | 2025-06-18 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 135 | 2025-06-17 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 136 | 2025-06-16 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 137 | 2025-06-13 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 138 | 2025-06-12 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 139 | 2025-06-11 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 140 | 2025-06-10 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 141 | 2025-06-09 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 142 | 2025-06-06 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 143 | 2025-06-05 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 144 | 2025-06-04 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 145 | 2025-06-03 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 146 | 2025-06-02 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-05-31 |
| 147 | 2025-05-30 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 148 | 2025-05-29 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 149 | 2025-05-28 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 150 | 2025-05-27 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 151 | 2025-05-26 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 152 | 2025-05-23 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 153 | 2025-05-22 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 154 | 2025-05-21 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 155 | 2025-05-20 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 156 | 2025-05-19 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 157 | 2025-05-16 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 158 | 2025-05-15 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 159 | 2025-05-14 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 160 | 2025-05-13 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 161 | 2025-05-12 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 162 | 2025-05-09 | 54,968,825 | 0 | 13.7114 | 400,900,000 | 2025-04-30 |
| 163 | 2025-05-08 | 54,968,825 | 12,000 | 13.7114 | 400,900,000 | 2025-04-30 |
| 164 | 2025-05-07 | 54,956,825 | 0 | 13.7084 | 400,900,000 | 2025-04-30 |
| 165 | 2025-05-06 | 54,956,825 | 0 | 13.7084 | 400,900,000 | 2025-04-30 |
| 166 | 2025-05-02 | 54,956,825 | 0 | 13.7084 | 400,900,000 | 2025-04-30 |
| 167 | 2025-04-30 | 54,956,825 | 0 | 13.7084 | 400,900,000 | 2025-04-30 |
| 168 | 2025-04-29 | 54,956,825 | 0 | 13.7084 | 400,900,000 | 2025-03-31 |
| 169 | 2025-04-28 | 54,956,825 | 0 | 13.7084 | 400,900,000 | 2025-03-31 |
| 170 | 2025-04-25 | 54,956,825 | 0 | 13.7084 | 400,900,000 | 2025-03-31 |
| 171 | 2025-04-24 | 54,956,825 | 0 | 13.7084 | 400,900,000 | 2025-03-31 |
| 172 | 2025-04-23 | 54,956,825 | 30,000 | 13.7084 | 400,900,000 | 2025-03-31 |
| 173 | 2025-04-22 | 54,926,825 | 0 | 13.7009 | 400,900,000 | 2025-03-31 |
| 174 | 2025-04-17 | 54,926,825 | 0 | 13.7009 | 400,900,000 | 2025-03-31 |
| 175 | 2025-04-16 | 54,926,825 | 0 | 13.7009 | 400,900,000 | 2025-03-31 |
| 176 | 2025-04-15 | 54,926,825 | 0 | 13.7009 | 400,900,000 | 2025-03-31 |
| 177 | 2025-04-14 | 54,926,825 | 0 | 13.7009 | 400,900,000 | 2025-03-31 |
| 178 | 2025-04-11 | 54,926,825 | 0 | 13.7009 | 400,900,000 | 2025-03-31 |
| 179 | 2025-04-10 | 54,926,825 | -370,000 | 13.7009 | 400,900,000 | 2025-03-31 |
| 180 | 2025-04-09 | 55,296,825 | 0 | 13.7932 | 400,900,000 | 2025-03-31 |
| 181 | 2025-04-08 | 55,296,825 | 0 | 13.7932 | 400,900,000 | 2025-03-31 |
| 182 | 2025-04-07 | 55,296,825 | 10,000 | 13.7932 | 400,900,000 | 2025-03-31 |
| 183 | 2025-04-03 | 55,286,825 | 0 | 13.7907 | 400,900,000 | 2025-03-31 |
| 184 | 2025-04-02 | 55,286,825 | 0 | 13.7907 | 400,900,000 | 2025-03-31 |
| 185 | 2025-04-01 | 55,286,825 | 0 | 13.7907 | 400,900,000 | 2025-03-31 |
| 186 | 2025-03-31 | 55,286,825 | 0 | 13.7907 | 400,900,000 | 2025-03-31 |
| 187 | 2025-03-28 | 55,286,825 | 0 | 13.7907 | 400,900,000 | 2025-02-28 |
| 188 | 2025-03-27 | 55,286,825 | 0 | 13.7907 | 400,900,000 | 2025-02-28 |
| 189 | 2025-03-26 | 55,286,825 | 0 | 13.7907 | 400,900,000 | 2025-02-28 |
| 190 | 2025-03-25 | 55,286,825 | 0 | 13.7907 | 400,900,000 | 2025-02-28 |
| 191 | 2025-03-24 | 55,286,825 | 0 | 13.7907 | 400,900,000 | 2025-02-28 |
| 192 | 2025-03-21 | 55,286,825 | 0 | 13.7907 | 400,900,000 | 2025-02-28 |
| 193 | 2025-03-20 | 55,286,825 | 12,000 | 13.7907 | 400,900,000 | 2025-02-28 |
| 194 | 2025-03-19 | 55,274,825 | 0 | 13.7877 | 400,900,000 | 2025-02-28 |
| 195 | 2025-03-18 | 55,274,825 | 0 | 13.7877 | 400,900,000 | 2025-02-28 |
| 196 | 2025-03-17 | 55,274,825 | 0 | 13.7877 | 400,900,000 | 2025-02-28 |
| 197 | 2025-03-14 | 55,274,825 | 0 | 13.7877 | 400,900,000 | 2025-02-28 |
| 198 | 2025-03-13 | 55,274,825 | 0 | 13.7877 | 400,900,000 | 2025-02-28 |
| 199 | 2025-03-12 | 55,274,825 | 0 | 13.7877 | 400,900,000 | 2025-02-28 |
| 200 | 2025-03-11 | 55,274,825 | 0 | 13.7877 | 400,900,000 | 2025-02-28 |
| 201 | 2025-03-10 | 55,274,825 | 0 | 13.7877 | 400,900,000 | 2025-02-28 |
| 202 | 2025-03-07 | 55,274,825 | 0 | 13.7877 | 400,900,000 | 2025-02-28 |
| 203 | 2025-03-06 | 55,274,825 | 4,000 | 13.7877 | 400,900,000 | 2025-02-28 |
| 204 | 2025-03-05 | 55,270,825 | 0 | 13.7867 | 400,900,000 | 2025-02-28 |
| 205 | 2025-03-04 | 55,270,825 | -276,000 | 13.7867 | 400,900,000 | 2025-02-28 |
| 206 | 2025-03-03 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-02-28 |
| 207 | 2025-02-28 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-02-28 |
| 208 | 2025-02-27 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 209 | 2025-02-26 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 210 | 2025-02-25 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 211 | 2025-02-24 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 212 | 2025-02-21 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 213 | 2025-02-20 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 214 | 2025-02-19 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 215 | 2025-02-18 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 216 | 2025-02-17 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 217 | 2025-02-14 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 218 | 2025-02-13 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 219 | 2025-02-12 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 220 | 2025-02-11 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 221 | 2025-02-10 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 222 | 2025-02-07 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 223 | 2025-02-06 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 224 | 2025-02-05 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 225 | 2025-02-04 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 226 | 2025-02-03 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2025-01-31 |
| 227 | 2025-01-28 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 228 | 2025-01-27 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 229 | 2025-01-24 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 230 | 2025-01-23 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 231 | 2025-01-22 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 232 | 2025-01-21 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 233 | 2025-01-20 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 234 | 2025-01-17 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 235 | 2025-01-16 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 236 | 2025-01-15 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 237 | 2025-01-14 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 238 | 2025-01-13 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 239 | 2025-01-10 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 240 | 2025-01-09 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 241 | 2025-01-08 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 242 | 2025-01-07 | 55,546,825 | 0 | 13.8555 | 400,900,000 | 2024-12-31 |
| 243 | 2025-01-06 | 55,546,825 | -2,658,000 | 13.8555 | 400,900,000 | 2024-12-31 |
| 244 | 2025-01-03 | 58,204,825 | 0 | 14.5185 | 400,900,000 | 2024-12-31 |
| 245 | 2025-01-02 | 58,204,825 | 0 | 14.5185 | 400,900,000 | 2024-12-31 |
| 246 | 2024-12-31 | 58,204,825 | 0 | 14.5185 | 400,900,000 | 2024-12-31 |
| 247 | 2024-12-30 | 58,204,825 | 0 | 14.5185 | 400,900,000 | 2024-11-30 |
| 248 | 2024-12-27 | 58,204,825 | 0 | 14.5185 | 400,900,000 | 2024-11-30 |
| 249 | 2024-12-24 | 58,204,825 | 0 | 14.5185 | 400,900,000 | 2024-11-30 |
| 250 | 2024-12-23 | 58,204,825 | -378,000 | 14.5185 | 400,900,000 | 2024-11-30 |
| 251 | 2024-12-20 | 58,582,825 | 0 | 14.6128 | 400,900,000 | 2024-11-30 |
| 252 | 2024-12-19 | 58,582,825 | 0 | 14.6128 | 400,900,000 | 2024-11-30 |
| 253 | 2024-12-18 | 58,582,825 | -234,000 | 14.6128 | 400,900,000 | 2024-11-30 |
| 254 | 2024-12-17 | 58,816,825 | 0 | 14.6712 | 400,900,000 | 2024-11-30 |
| 255 | 2024-12-16 | 58,816,825 | 6,000 | 14.6712 | 400,900,000 | 2024-11-30 |
| 256 | 2024-12-13 | 58,810,825 | 0 | 14.6697 | 400,900,000 | 2024-11-30 |
| 257 | 2024-12-12 | 58,810,825 | -180,000 | 14.6697 | 400,900,000 | 2024-11-30 |
| 258 | 2024-12-11 | 58,990,825 | 0 | 14.7146 | 400,900,000 | 2024-11-30 |
| 259 | 2024-12-10 | 58,990,825 | 0 | 14.7146 | 400,900,000 | 2024-11-30 |
| 260 | 2024-12-09 | 58,990,825 | -210,000 | 14.7146 | 400,900,000 | 2024-11-30 |
| 261 | 2024-12-06 | 59,200,825 | 0 | 14.7670 | 400,900,000 | 2024-11-30 |
| 262 | 2024-12-05 | 59,200,825 | 0 | 14.7670 | 400,900,000 | 2024-11-30 |
| 263 | 2024-12-04 | 59,200,825 | 21,999 | 14.7670 | 400,900,000 | 2024-11-30 |
| 264 | 2024-12-03 | 59,178,826 | 0 | 14.7615 | 400,900,000 | 2024-11-30 |
| 265 | 2024-12-02 | 59,178,826 | 0 | 14.7615 | 400,900,000 | 2024-11-30 |
| 266 | 2024-11-29 | 59,178,826 | 0 | 14.7615 | 400,900,000 | 2024-10-31 |
| 267 | 2024-11-28 | 59,178,826 | 0 | 14.7615 | 400,900,000 | 2024-10-31 |
| 268 | 2024-11-27 | 59,178,826 | -20,000 | 14.7615 | 400,900,000 | 2024-10-31 |
| 269 | 2024-11-26 | 59,198,826 | -420,000 | 14.7665 | 400,900,000 | 2024-10-31 |
| 270 | 2024-11-25 | 59,618,826 | 0 | 14.8712 | 400,900,000 | 2024-10-31 |
| 271 | 2024-11-22 | 59,618,826 | 8,000 | 14.8712 | 400,900,000 | 2024-10-31 |
| 272 | 2024-11-21 | 59,610,826 | 0 | 14.8693 | 400,900,000 | 2024-10-31 |
| 273 | 2024-11-20 | 59,610,826 | 0 | 14.8693 | 400,900,000 | 2024-10-31 |
| 274 | 2024-11-19 | 59,610,826 | 0 | 14.8693 | 400,900,000 | 2024-10-31 |
| 275 | 2024-11-18 | 59,610,826 | -98,000 | 14.8693 | 400,900,000 | 2024-10-31 |
| 276 | 2024-11-15 | 59,708,826 | 0 | 14.8937 | 400,900,000 | 2024-10-31 |
| 277 | 2024-11-14 | 59,708,826 | 20,000 | 14.8937 | 400,900,000 | 2024-10-31 |
| 278 | 2024-11-13 | 59,688,826 | 0 | 14.8887 | 400,900,000 | 2024-10-31 |
| 279 | 2024-11-12 | 59,688,826 | 0 | 14.8887 | 400,900,000 | 2024-10-31 |
| 280 | 2024-11-11 | 59,688,826 | 0 | 14.8887 | 400,900,000 | 2024-10-31 |
| 281 | 2024-11-08 | 59,688,826 | 0 | 14.8887 | 400,900,000 | 2024-10-31 |
| 282 | 2024-11-07 | 59,688,826 | 0 | 14.8887 | 400,900,000 | 2024-10-31 |
| 283 | 2024-11-06 | 59,688,826 | 8,000 | 14.8887 | 400,900,000 | 2024-10-31 |
| 284 | 2024-11-05 | 59,680,826 | 0 | 14.8867 | 400,900,000 | 2024-10-31 |
| 285 | 2024-11-04 | 59,680,826 | 0 | 14.8867 | 400,900,000 | 2024-10-31 |
| 286 | 2024-11-01 | 59,680,826 | 0 | 14.8867 | 400,900,000 | 2024-10-31 |
| 287 | 2024-10-31 | 59,680,826 | 0 | 14.8867 | 400,900,000 | 2024-10-31 |
| 288 | 2024-10-30 | 59,680,826 | 4,000 | 14.8867 | 400,900,000 | 2024-09-30 |
| 289 | 2024-10-29 | 59,676,826 | 2,000 | 14.8857 | 400,900,000 | 2024-09-30 |
| 290 | 2024-10-28 | 59,674,826 | 0 | 14.8852 | 400,900,000 | 2024-09-30 |
| 291 | 2024-10-25 | 59,674,826 | 0 | 14.8852 | 400,900,000 | 2024-09-30 |
| 292 | 2024-10-24 | 59,674,826 | 0 | 14.8852 | 400,900,000 | 2024-09-30 |
| 293 | 2024-10-23 | 59,674,826 | 0 | 14.8852 | 400,900,000 | 2024-09-30 |
| 294 | 2024-10-22 | 59,674,826 | 0 | 14.8852 | 400,900,000 | 2024-09-30 |
| 295 | 2024-10-21 | 59,674,826 | 0 | 14.8852 | 400,900,000 | 2024-09-30 |
| 296 | 2024-10-18 | 59,674,826 | 0 | 14.8852 | 400,900,000 | 2024-09-30 |
| 297 | 2024-10-17 | 59,674,826 | 0 | 14.8852 | 400,900,000 | 2024-09-30 |
| 298 | 2024-10-16 | 59,674,826 | 0 | 14.8852 | 400,900,000 | 2024-09-30 |
| 299 | 2024-10-15 | 59,674,826 | -58,000 | 14.8852 | 400,900,000 | 2024-09-30 |
| 300 | 2024-10-14 | 59,732,826 | 60,000 | 14.8997 | 400,900,000 | 2024-09-30 |
| 301 | 2024-10-10 | 59,672,826 | 14,000 | 14.8847 | 400,900,000 | 2024-09-30 |
| 302 | 2024-10-09 | 59,658,826 | -116,000 | 14.8812 | 400,900,000 | 2024-09-30 |
| 303 | 2024-10-08 | 59,774,826 | -190,000 | 14.9102 | 400,900,000 | 2024-09-30 |
| 304 | 2024-10-07 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-09-30 |
| 305 | 2024-10-04 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-09-30 |
| 306 | 2024-10-03 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-09-30 |
| 307 | 2024-10-02 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-09-30 |
| 308 | 2024-09-30 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-09-30 |
| 309 | 2024-09-27 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 310 | 2024-09-26 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 311 | 2024-09-25 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 312 | 2024-09-24 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 313 | 2024-09-23 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 314 | 2024-09-20 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 315 | 2024-09-19 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 316 | 2024-09-17 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 317 | 2024-09-16 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 318 | 2024-09-13 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 319 | 2024-09-12 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 320 | 2024-09-11 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 321 | 2024-09-10 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 322 | 2024-09-09 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 323 | 2024-09-05 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 324 | 2024-09-04 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 325 | 2024-09-03 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 326 | 2024-09-02 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-08-31 |
| 327 | 2024-08-30 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 328 | 2024-08-29 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 329 | 2024-08-28 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 330 | 2024-08-27 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 331 | 2024-08-26 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 332 | 2024-08-23 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 333 | 2024-08-22 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 334 | 2024-08-21 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 335 | 2024-08-20 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 336 | 2024-08-19 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 337 | 2024-08-16 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-07-31 |
| 338 | 2024-08-15 | 59,964,826 | 2,000 | 14.9576 | 400,900,000 | 2024-07-31 |
| 339 | 2024-08-14 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 340 | 2024-08-13 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 341 | 2024-08-12 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 342 | 2024-08-09 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 343 | 2024-08-08 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 344 | 2024-08-07 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 345 | 2024-08-06 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 346 | 2024-08-05 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 347 | 2024-08-02 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 348 | 2024-08-01 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 349 | 2024-07-31 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-07-31 |
| 350 | 2024-07-30 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-06-30 |
| 351 | 2024-07-29 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-06-30 |
| 352 | 2024-07-26 | 59,962,826 | 46,000 | 14.9571 | 400,900,000 | 2024-06-30 |
| 353 | 2024-07-25 | 59,916,826 | 140,000 | 14.9456 | 400,900,000 | 2024-06-30 |
| 354 | 2024-07-24 | 59,776,826 | 0 | 14.9107 | 400,900,000 | 2024-06-30 |
| 355 | 2024-07-23 | 59,776,826 | 0 | 14.9107 | 400,900,000 | 2024-06-30 |
| 356 | 2024-07-22 | 59,776,826 | 0 | 14.9107 | 400,900,000 | 2024-06-30 |
| 357 | 2024-07-19 | 59,776,826 | 0 | 14.9107 | 400,900,000 | 2024-06-30 |
| 358 | 2024-07-18 | 59,776,826 | 0 | 14.9107 | 400,900,000 | 2024-06-30 |
| 359 | 2024-07-17 | 59,776,826 | 0 | 14.9107 | 400,900,000 | 2024-06-30 |
| 360 | 2024-07-16 | 59,776,826 | 0 | 14.9107 | 400,900,000 | 2024-06-30 |
| 361 | 2024-07-15 | 59,776,826 | 0 | 14.9107 | 400,900,000 | 2024-06-30 |
| 362 | 2024-07-12 | 59,776,826 | 0 | 14.9107 | 400,900,000 | 2024-06-30 |
| 363 | 2024-07-11 | 59,776,826 | 70,000 | 14.9107 | 400,900,000 | 2024-06-30 |
| 364 | 2024-07-10 | 59,706,826 | 0 | 14.8932 | 400,900,000 | 2024-06-30 |
| 365 | 2024-07-09 | 59,706,826 | 0 | 14.8932 | 400,900,000 | 2024-06-30 |
| 366 | 2024-07-08 | 59,706,826 | 50,000 | 14.8932 | 400,900,000 | 2024-06-30 |
| 367 | 2024-07-05 | 59,656,826 | 0 | 14.8807 | 400,900,000 | 2024-06-30 |
| 368 | 2024-07-04 | 59,656,826 | 0 | 14.8807 | 400,900,000 | 2024-06-30 |
| 369 | 2024-07-03 | 59,656,826 | 0 | 14.8807 | 400,900,000 | 2024-06-30 |
| 370 | 2024-07-02 | 59,656,826 | 0 | 14.8807 | 400,900,000 | 2024-06-30 |
| 371 | 2024-06-28 | 59,656,826 | 0 | 14.8807 | 400,900,000 | 2024-05-31 |
| 372 | 2024-06-27 | 59,656,826 | 0 | 14.8807 | 400,900,000 | 2024-05-31 |
| 373 | 2024-06-26 | 59,656,826 | 0 | 14.8807 | 400,900,000 | 2024-05-31 |
| 374 | 2024-06-25 | 59,656,826 | 0 | 14.8807 | 400,900,000 | 2024-05-31 |
| 375 | 2024-06-24 | 59,656,826 | 176,000 | 14.8807 | 400,900,000 | 2024-05-31 |
| 376 | 2024-06-21 | 59,480,826 | -152,000 | 14.8368 | 400,900,000 | 2024-05-31 |
| 377 | 2024-06-20 | 59,632,826 | 0 | 14.8747 | 400,900,000 | 2024-05-31 |
| 378 | 2024-06-19 | 59,632,826 | 0 | 14.8747 | 400,900,000 | 2024-05-31 |
| 379 | 2024-06-18 | 59,632,826 | 0 | 14.8747 | 400,900,000 | 2024-05-31 |
| 380 | 2024-06-17 | 59,632,826 | 0 | 14.8747 | 400,900,000 | 2024-05-31 |
| 381 | 2024-06-14 | 59,632,826 | 0 | 14.8747 | 400,900,000 | 2024-05-31 |
| 382 | 2024-06-13 | 59,632,826 | 8,000 | 14.8747 | 400,900,000 | 2024-05-31 |
| 383 | 2024-06-12 | 59,624,826 | 0 | 14.8727 | 400,900,000 | 2024-05-31 |
| 384 | 2024-06-11 | 59,624,826 | -428,000 | 14.8727 | 400,900,000 | 2024-05-31 |
| 385 | 2024-06-07 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-05-31 |
| 386 | 2024-06-06 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-05-31 |
| 387 | 2024-06-05 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-05-31 |
| 388 | 2024-06-04 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-05-31 |
| 389 | 2024-06-03 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-05-31 |
| 390 | 2024-05-31 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-05-31 |
| 391 | 2024-05-30 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-04-30 |
| 392 | 2024-05-29 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-04-30 |
| 393 | 2024-05-28 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-04-30 |
| 394 | 2024-05-27 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-04-30 |
| 395 | 2024-05-24 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-04-30 |
| 396 | 2024-05-23 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-04-30 |
| 397 | 2024-05-22 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-04-30 |
| 398 | 2024-05-21 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-04-30 |
| 399 | 2024-05-20 | 60,052,826 | -2,000 | 14.9795 | 400,900,000 | 2024-04-30 |
| 400 | 2024-05-17 | 60,054,826 | 0 | 14.9800 | 400,900,000 | 2024-04-30 |
| 401 | 2024-05-16 | 60,054,826 | 0 | 14.9800 | 400,900,000 | 2024-04-30 |
| 402 | 2024-05-14 | 60,054,826 | 0 | 14.9800 | 400,900,000 | 2024-04-30 |
| 403 | 2024-05-13 | 60,054,826 | 0 | 14.9800 | 400,900,000 | 2024-04-30 |
| 404 | 2024-05-10 | 60,054,826 | 2,000 | 14.9800 | 400,900,000 | 2024-04-30 |
| 405 | 2024-05-09 | 60,052,826 | 0 | 14.9795 | 400,900,000 | 2024-04-30 |
| 406 | 2024-05-08 | 60,052,826 | 10,000 | 14.9795 | 400,900,000 | 2024-04-30 |
| 407 | 2024-05-07 | 60,042,826 | 6,000 | 14.9770 | 400,900,000 | 2024-04-30 |
| 408 | 2024-05-06 | 60,036,826 | 0 | 14.9755 | 400,900,000 | 2024-04-30 |
| 409 | 2024-05-03 | 60,036,826 | 0 | 14.9755 | 400,900,000 | 2024-04-30 |
| 410 | 2024-05-02 | 60,036,826 | 0 | 14.9755 | 400,900,000 | 2024-04-30 |
| 411 | 2024-04-30 | 60,036,826 | 2,000 | 14.9755 | 400,900,000 | 2024-04-30 |
| 412 | 2024-04-29 | 60,034,826 | 2,000 | 14.9750 | 400,900,000 | 2024-03-31 |
| 413 | 2024-04-26 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 414 | 2024-04-25 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 415 | 2024-04-24 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 416 | 2024-04-23 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 417 | 2024-04-22 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 418 | 2024-04-19 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 419 | 2024-04-18 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 420 | 2024-04-17 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 421 | 2024-04-16 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 422 | 2024-04-15 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 423 | 2024-04-12 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 424 | 2024-04-11 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 425 | 2024-04-10 | 60,032,826 | 0 | 14.9745 | 400,900,000 | 2024-03-31 |
| 426 | 2024-04-09 | 60,032,826 | 2,000 | 14.9745 | 400,900,000 | 2024-03-31 |
| 427 | 2024-04-08 | 60,030,826 | 0 | 14.9740 | 400,900,000 | 2024-03-31 |
| 428 | 2024-04-05 | 60,030,826 | 0 | 14.9740 | 400,900,000 | 2024-03-31 |
| 429 | 2024-04-03 | 60,030,826 | 0 | 14.9740 | 400,900,000 | 2024-03-31 |
| 430 | 2024-04-02 | 60,030,826 | 0 | 14.9740 | 400,900,000 | 2024-03-31 |
| 431 | 2024-03-28 | 60,030,826 | 0 | 14.9740 | 400,900,000 | 2024-02-29 |
| 432 | 2024-03-27 | 60,030,826 | 0 | 14.9740 | 400,900,000 | 2024-02-29 |
| 433 | 2024-03-26 | 60,030,826 | 0 | 14.9740 | 400,900,000 | 2024-02-29 |
| 434 | 2024-03-25 | 60,030,826 | 20,000 | 14.9740 | 400,900,000 | 2024-02-29 |
| 435 | 2024-03-22 | 60,010,826 | 0 | 14.9690 | 400,900,000 | 2024-02-29 |
| 436 | 2024-03-21 | 60,010,826 | 0 | 14.9690 | 400,900,000 | 2024-02-29 |
| 437 | 2024-03-20 | 60,010,826 | -108,000 | 14.9690 | 400,900,000 | 2024-02-29 |
| 438 | 2024-03-19 | 60,118,826 | 4,000 | 14.9960 | 400,900,000 | 2024-02-29 |
| 439 | 2024-03-18 | 60,114,826 | 150,000 | 14.9950 | 400,900,000 | 2024-02-29 |
| 440 | 2024-03-15 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-02-29 |
| 441 | 2024-03-14 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-02-29 |
| 442 | 2024-03-13 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-02-29 |
| 443 | 2024-03-12 | 59,964,826 | 0 | 14.9576 | 400,900,000 | 2024-02-29 |
| 444 | 2024-03-11 | 59,964,826 | 2,000 | 14.9576 | 400,900,000 | 2024-02-29 |
| 445 | 2024-03-08 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-02-29 |
| 446 | 2024-03-07 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-02-29 |
| 447 | 2024-03-06 | 59,962,826 | 0 | 14.9571 | 400,900,000 | 2024-02-29 |
| 448 | 2024-03-05 | 59,962,826 | 10,000 | 14.9571 | 400,900,000 | 2024-02-29 |
| 449 | 2024-03-04 | 59,952,826 | 10,000 | 14.9546 | 400,900,000 | 2024-02-29 |
| 450 | 2024-03-01 | 59,942,826 | 196,000 | 14.9521 | 400,900,000 | 2024-02-29 |
| 451 | 2024-02-29 | 59,746,826 | -96,000 | 14.9032 | 400,900,000 | 2024-02-29 |
| 452 | 2024-02-28 | 59,842,826 | 684,000 | 14.9271 | 400,900,000 | 2024-01-31 |
| 453 | 2024-02-27 | 59,158,826 | -954,000 | 14.7565 | 400,900,000 | 2024-01-31 |
| 454 | 2024-02-26 | 60,112,826 | 216,000 | 14.9945 | 400,900,000 | 2024-01-31 |
| 455 | 2024-02-23 | 59,896,826 | 0 | 14.9406 | 400,900,000 | 2024-01-31 |
| 456 | 2024-02-22 | 59,896,826 | -14,000 | 14.9406 | 400,900,000 | 2024-01-31 |
| 457 | 2024-02-21 | 59,910,826 | 0 | 14.9441 | 400,900,000 | 2024-01-31 |
| 458 | 2024-02-20 | 59,910,826 | -10,000 | 14.9441 | 400,900,000 | 2024-01-31 |
| 459 | 2024-02-19 | 59,920,826 | -14,000 | 14.9466 | 400,900,000 | 2024-01-31 |
| 460 | 2024-02-16 | 59,934,826 | -2,000 | 14.9501 | 400,900,000 | 2024-01-31 |
| 461 | 2024-02-15 | 59,936,826 | 0 | 14.9506 | 400,900,000 | 2024-01-31 |
| 462 | 2024-02-14 | 59,936,826 | 0 | 14.9506 | 400,900,000 | 2024-01-31 |
| 463 | 2024-02-09 | 59,936,826 | 0 | 14.9506 | 400,900,000 | 2024-01-31 |
| 464 | 2024-02-08 | 59,936,826 | -124,000 | 14.9506 | 400,900,000 | 2024-01-31 |
| 465 | 2024-02-07 | 60,060,826 | 0 | 14.9815 | 400,900,000 | 2024-01-31 |
| 466 | 2024-02-06 | 60,060,826 | -50,000 | 14.9815 | 400,900,000 | 2024-01-31 |
| 467 | 2024-02-05 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2024-01-31 |
| 468 | 2024-02-02 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2024-01-31 |
| 469 | 2024-02-01 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2024-01-31 |
| 470 | 2024-01-31 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2024-01-31 |
| 471 | 2024-01-30 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2023-12-31 |
| 472 | 2024-01-29 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2023-12-31 |
| 473 | 2024-01-26 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2023-12-31 |
| 474 | 2024-01-25 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2023-12-31 |
| 475 | 2024-01-24 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2023-12-31 |
| 476 | 2024-01-23 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2023-12-31 |
| 477 | 2024-01-22 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2023-12-31 |
| 478 | 2024-01-19 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2023-12-31 |
| 479 | 2024-01-18 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2023-12-31 |
| 480 | 2024-01-17 | 60,110,826 | 0 | 14.9940 | 400,900,000 | 2023-12-31 |
| 481 | 2024-01-16 | 60,110,826 | 2,000 | 14.9940 | 400,900,000 | 2023-12-31 |
| 482 | 2024-01-15 | 60,108,826 | 38,000 | 14.9935 | 400,900,000 | 2023-12-31 |
| 483 | 2024-01-12 | 60,070,826 | -66,000 | 14.9840 | 400,900,000 | 2023-12-31 |
| 484 | 2024-01-11 | 60,136,826 | 736,000 | 15.0005 | 400,900,000 | 2023-12-31 |
| 485 | 2024-01-10 | 59,400,826 | 34,000 | 14.8169 | 400,900,000 | 2023-12-31 |
| 486 | 2024-01-09 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-12-31 |
| 487 | 2024-01-08 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-12-31 |
| 488 | 2024-01-05 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-12-31 |
| 489 | 2024-01-04 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-12-31 |
| 490 | 2024-01-03 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-12-31 |
| 491 | 2024-01-02 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-12-31 |
| 492 | 2023-12-29 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-11-30 |
| 493 | 2023-12-28 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-11-30 |
| 494 | 2023-12-27 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-11-30 |
| 495 | 2023-12-22 | 59,366,826 | -54,000 | 14.8084 | 400,900,000 | 2023-11-30 |
| 496 | 2023-12-21 | 59,420,826 | -2,000 | 14.8219 | 400,900,000 | 2023-11-30 |
| 497 | 2023-12-20 | 59,422,826 | -2,000 | 14.8224 | 400,900,000 | 2023-11-30 |
| 498 | 2023-12-19 | 59,424,826 | 0 | 14.8229 | 400,900,000 | 2023-11-30 |
| 499 | 2023-12-18 | 59,424,826 | 0 | 14.8229 | 400,900,000 | 2023-11-30 |
| 500 | 2023-12-15 | 59,424,826 | 0 | 14.8229 | 400,900,000 | 2023-11-30 |
| 501 | 2023-12-14 | 59,424,826 | 0 | 14.8229 | 400,900,000 | 2023-11-30 |
| 502 | 2023-12-13 | 59,424,826 | 0 | 14.8229 | 400,900,000 | 2023-11-30 |
| 503 | 2023-12-12 | 59,424,826 | 0 | 14.8229 | 400,900,000 | 2023-11-30 |
| 504 | 2023-12-11 | 59,424,826 | 0 | 14.8229 | 400,900,000 | 2023-11-30 |
| 505 | 2023-12-08 | 59,424,826 | 0 | 14.8229 | 400,900,000 | 2023-11-30 |
| 506 | 2023-12-07 | 59,424,826 | 34,000 | 14.8229 | 400,900,000 | 2023-11-30 |
| 507 | 2023-12-06 | 59,390,826 | -20,000 | 14.8144 | 400,900,000 | 2023-11-30 |
| 508 | 2023-12-05 | 59,410,826 | 72,000 | 14.8194 | 400,900,000 | 2023-11-30 |
| 509 | 2023-12-04 | 59,338,826 | 0 | 14.8014 | 400,900,000 | 2023-11-30 |
| 510 | 2023-12-01 | 59,338,826 | 0 | 14.8014 | 400,900,000 | 2023-11-30 |
| 511 | 2023-11-30 | 59,338,826 | -28,000 | 14.8014 | 400,900,000 | 2023-11-30 |
| 512 | 2023-11-29 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-10-31 |
| 513 | 2023-11-28 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-10-31 |
| 514 | 2023-11-27 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-10-31 |
| 515 | 2023-11-24 | 59,366,826 | 0 | 14.8084 | 400,900,000 | 2023-10-31 |
| 516 | 2023-11-23 | 59,366,826 | 2,000 | 14.8084 | 400,900,000 | 2023-10-31 |
| 517 | 2023-11-22 | 59,364,826 | 0 | 14.8079 | 400,900,000 | 2023-10-31 |
| 518 | 2023-11-21 | 59,364,826 | 0 | 14.8079 | 400,900,000 | 2023-10-31 |
| 519 | 2023-11-20 | 59,364,826 | 0 | 14.8079 | 400,900,000 | 2023-10-31 |
| 520 | 2023-11-17 | 59,364,826 | 0 | 14.8079 | 400,900,000 | 2023-10-31 |
| 521 | 2023-11-16 | 59,364,826 | 0 | 14.8079 | 400,900,000 | 2023-10-31 |
| 522 | 2023-11-15 | 59,364,826 | 0 | 14.8079 | 400,900,000 | 2023-10-31 |
| 523 | 2023-11-14 | 59,364,826 | 0 | 14.8079 | 400,900,000 | 2023-10-31 |
| 524 | 2023-11-13 | 59,364,826 | 0 | 14.8079 | 400,900,000 | 2023-10-31 |
| 525 | 2023-11-10 | 59,364,826 | -8,000 | 14.8079 | 400,900,000 | 2023-10-31 |
| 526 | 2023-11-09 | 59,372,826 | 0 | 14.8099 | 400,900,000 | 2023-10-31 |
| 527 | 2023-11-08 | 59,372,826 | 0 | 14.8099 | 400,900,000 | 2023-10-31 |
| 528 | 2023-11-07 | 59,372,826 | 12,000 | 14.8099 | 400,900,000 | 2023-10-31 |
| 529 | 2023-11-06 | 59,360,826 | 26,000 | 14.8069 | 400,900,000 | 2023-10-31 |
| 530 | 2023-11-03 | 59,334,826 | 0 | 14.8004 | 400,900,000 | 2023-10-31 |
| 531 | 2023-11-02 | 59,334,826 | 170,000 | 14.8004 | 400,900,000 | 2023-10-31 |
| 532 | 2023-11-01 | 59,164,826 | 44,000 | 14.7580 | 400,900,000 | 2023-10-31 |
| 533 | 2023-10-31 | 59,120,826 | 0 | 14.7470 | 400,900,000 | 2023-10-31 |
| 534 | 2023-10-30 | 59,120,826 | 0 | 14.7470 | 400,900,000 | 2023-09-30 |
| 535 | 2023-10-27 | 59,120,826 | -2,000 | 14.7470 | 400,900,000 | 2023-09-30 |
| 536 | 2023-10-26 | 59,122,826 | -28,000 | 14.7475 | 400,900,000 | 2023-09-30 |
| 537 | 2023-10-25 | 59,150,826 | 86,000 | 14.7545 | 400,900,000 | 2023-09-30 |
| 538 | 2023-10-24 | 59,064,826 | 4,000 | 14.7331 | 400,900,000 | 2023-09-30 |
| 539 | 2023-10-20 | 59,060,826 | -86,000 | 14.7321 | 400,900,000 | 2023-09-30 |
| 540 | 2023-10-19 | 59,146,826 | 0 | 14.7535 | 400,900,000 | 2023-09-30 |
| 541 | 2023-10-18 | 59,146,826 | 0 | 14.7535 | 400,900,000 | 2023-09-30 |
| 542 | 2023-10-17 | 59,146,826 | 0 | 14.7535 | 400,900,000 | 2023-09-30 |
| 543 | 2023-10-16 | 59,146,826 | 0 | 14.7535 | 400,900,000 | 2023-09-30 |
| 544 | 2023-10-13 | 59,146,826 | 0 | 14.7535 | 400,900,000 | 2023-09-30 |
| 545 | 2023-10-12 | 59,146,826 | 0 | 14.7535 | 400,900,000 | 2023-09-30 |
| 546 | 2023-10-11 | 59,146,826 | 0 | 14.7535 | 400,900,000 | 2023-09-30 |
| 547 | 2023-10-10 | 59,146,826 | 0 | 14.7535 | 400,900,000 | 2023-09-30 |
| 548 | 2023-10-09 | 59,146,826 | -20,000 | 14.7535 | 400,900,000 | 2023-09-30 |
| 549 | 2023-10-06 | 59,166,826 | 0 | 14.7585 | 400,900,000 | 2023-09-30 |
| 550 | 2023-10-05 | 59,166,826 | 0 | 14.7585 | 400,900,000 | 2023-09-30 |
| 551 | 2023-10-04 | 59,166,826 | -242,000 | 14.7585 | 400,900,000 | 2023-09-30 |
| 552 | 2023-10-03 | 59,408,826 | 0 | 14.8189 | 400,900,000 | 2023-09-30 |
| 553 | 2023-09-29 | 59,408,826 | 0 | 14.8189 | 400,900,000 | 2023-08-31 |
| 554 | 2023-09-28 | 59,408,826 | 0 | 14.8189 | 400,900,000 | 2023-08-31 |
| 555 | 2023-09-27 | 59,408,826 | 0 | 14.8189 | 400,900,000 | 2023-08-31 |
| 556 | 2023-09-26 | 59,408,826 | 0 | 14.8189 | 400,900,000 | 2023-08-31 |
| 557 | 2023-09-25 | 59,408,826 | -2,000 | 14.8189 | 400,900,000 | 2023-08-31 |
| 558 | 2023-09-22 | 59,410,826 | 0 | 14.8194 | 400,900,000 | 2023-08-31 |
| 559 | 2023-09-21 | 59,410,826 | 0 | 14.8194 | 400,900,000 | 2023-08-31 |
| 560 | 2023-09-20 | 59,410,826 | 8,000 | 14.8194 | 400,900,000 | 2023-08-31 |
| 561 | 2023-09-19 | 59,402,826 | -54,000 | 14.8174 | 400,900,000 | 2023-08-31 |
| 562 | 2023-09-18 | 59,456,826 | 0 | 14.8308 | 400,900,000 | 2023-08-31 |
| 563 | 2023-09-15 | 59,456,826 | 0 | 14.8308 | 400,900,000 | 2023-08-31 |
| 564 | 2023-09-14 | 59,456,826 | 0 | 14.8308 | 400,900,000 | 2023-08-31 |
| 565 | 2023-09-13 | 59,456,826 | 0 | 14.8308 | 400,900,000 | 2023-08-31 |
| 566 | 2023-09-12 | 59,456,826 | 0 | 14.8308 | 400,900,000 | 2023-08-31 |
| 567 | 2023-09-11 | 59,456,826 | 0 | 14.8308 | 400,900,000 | 2023-08-31 |
| 568 | 2023-09-07 | 59,456,826 | 0 | 14.8308 | 400,900,000 | 2023-08-31 |
| 569 | 2023-09-06 | 59,456,826 | 0 | 14.8308 | 400,900,000 | 2023-08-31 |
| 570 | 2023-09-05 | 59,456,826 | 0 | 14.8308 | 400,900,000 | 2023-08-31 |
| 571 | 2023-09-04 | 59,456,826 | 0 | 14.8308 | 400,900,000 | 2023-08-31 |
| 572 | 2023-08-31 | 59,456,826 | 20,000 | 14.8308 | 400,900,000 | 2023-08-31 |
| 573 | 2023-08-30 | 59,436,826 | 0 | 14.8258 | 400,900,000 | 2023-07-31 |
| 574 | 2023-08-29 | 59,436,826 | 0 | 14.8258 | 400,900,000 | 2023-07-31 |
| 575 | 2023-08-28 | 59,436,826 | 0 | 14.8258 | 400,900,000 | 2023-07-31 |
| 576 | 2023-08-25 | 59,436,826 | 0 | 14.8258 | 400,900,000 | 2023-07-31 |
| 577 | 2023-08-24 | 59,436,826 | 0 | 14.8258 | 400,900,000 | 2023-07-31 |
| 578 | 2023-08-23 | 59,436,826 | 2,000 | 14.8258 | 400,900,000 | 2023-07-31 |
| 579 | 2023-08-22 | 59,434,826 | 0 | 14.8253 | 400,900,000 | 2023-07-31 |
| 580 | 2023-08-21 | 59,434,826 | 104,000 | 14.8253 | 400,900,000 | 2023-07-31 |
| 581 | 2023-08-18 | 59,330,826 | 0 | 14.7994 | 400,900,000 | 2023-07-31 |
| 582 | 2023-08-17 | 59,330,826 | 0 | 14.7994 | 400,900,000 | 2023-07-31 |
| 583 | 2023-08-16 | 59,330,826 | 0 | 14.7994 | 400,900,000 | 2023-07-31 |
| 584 | 2023-08-15 | 59,330,826 | 0 | 14.7994 | 400,900,000 | 2023-07-31 |
| 585 | 2023-08-14 | 59,330,826 | 44,000 | 14.7994 | 400,900,000 | 2023-07-31 |
| 586 | 2023-08-11 | 59,286,826 | 58,000 | 14.7884 | 400,900,000 | 2023-07-31 |
| 587 | 2023-08-10 | 59,228,826 | 0 | 14.7740 | 400,900,000 | 2023-07-31 |
| 588 | 2023-08-09 | 59,228,826 | 0 | 14.7740 | 400,900,000 | 2023-07-31 |
| 589 | 2023-08-08 | 59,228,826 | -100,000 | 14.7740 | 400,900,000 | 2023-07-31 |
| 590 | 2023-08-07 | 59,328,826 | 0 | 14.7989 | 400,900,000 | 2023-07-31 |
| 591 | 2023-08-04 | 59,328,826 | 0 | 14.7989 | 400,900,000 | 2023-07-31 |
| 592 | 2023-08-03 | 59,328,826 | 198,000 | 14.7989 | 400,900,000 | 2023-07-31 |
| 593 | 2023-08-02 | 59,130,826 | 0 | 14.7495 | 400,900,000 | 2023-07-31 |
| 594 | 2023-08-01 | 59,130,826 | 0 | 14.7495 | 400,900,000 | 2023-07-31 |
| 595 | 2023-07-31 | 59,130,826 | 0 | 14.7495 | 400,900,000 | 2023-07-31 |
| 596 | 2023-07-28 | 59,130,826 | 0 | 14.7495 | 400,900,000 | 2023-06-30 |
| 597 | 2023-07-27 | 59,130,826 | 2,000 | 14.7495 | 400,900,000 | 2023-06-30 |
| 598 | 2023-07-26 | 59,128,826 | 0 | 14.7490 | 400,900,000 | 2023-06-30 |
| 599 | 2023-07-25 | 59,128,826 | 0 | 14.7490 | 400,900,000 | 2023-06-30 |
| 600 | 2023-07-24 | 59,128,826 | 0 | 14.7490 | 400,900,000 | 2023-06-30 |
| 601 | 2023-07-21 | 59,128,826 | 0 | 14.7490 | 400,900,000 | 2023-06-30 |
| 602 | 2023-07-20 | 59,128,826 | 0 | 14.7490 | 400,900,000 | 2023-06-30 |
| 603 | 2023-07-19 | 59,128,826 | 84,000 | 14.7490 | 400,900,000 | 2023-06-30 |
| 604 | 2023-07-18 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 605 | 2023-07-14 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 606 | 2023-07-13 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 607 | 2023-07-12 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 608 | 2023-07-11 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 609 | 2023-07-10 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 610 | 2023-07-07 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 611 | 2023-07-06 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 612 | 2023-07-05 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 613 | 2023-07-04 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 614 | 2023-07-03 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 615 | 2023-06-30 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-06-30 |
| 616 | 2023-06-29 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-05-31 |
| 617 | 2023-06-28 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-05-31 |
| 618 | 2023-06-27 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-05-31 |
| 619 | 2023-06-26 | 59,044,826 | 0 | 14.7281 | 400,900,000 | 2023-05-31 |
| 620 | 2023-06-23 | 59,044,826 | -2,000 | 14.7281 | 400,900,000 | 2023-05-31 |
| 621 | 2023-06-21 | 59,046,826 | 0 | 14.7286 | 400,900,000 | 2023-05-31 |
| 622 | 2023-06-20 | 59,046,826 | -64,000 | 14.7286 | 400,900,000 | 2023-05-31 |
| 623 | 2023-06-19 | 59,110,826 | 0 | 14.7445 | 400,900,000 | 2023-05-31 |
| 624 | 2023-06-16 | 59,110,826 | -50,000 | 14.7445 | 400,900,000 | 2023-05-31 |
| 625 | 2023-06-15 | 59,160,826 | 0 | 14.7570 | 400,900,000 | 2023-05-31 |
| 626 | 2023-06-14 | 59,160,826 | 8,000 | 14.7570 | 400,900,000 | 2023-05-31 |
| 627 | 2023-06-13 | 59,152,826 | 0 | 14.7550 | 400,900,000 | 2023-05-31 |
| 628 | 2023-06-12 | 59,152,826 | 0 | 14.7550 | 400,900,000 | 2023-05-31 |
| 629 | 2023-06-09 | 59,152,826 | 0 | 14.7550 | 400,900,000 | 2023-05-31 |
| 630 | 2023-06-08 | 59,152,826 | 0 | 14.7550 | 400,900,000 | 2023-05-31 |
| 631 | 2023-06-07 | 59,152,826 | 0 | 14.7550 | 400,900,000 | 2023-05-31 |
| 632 | 2023-06-06 | 59,152,826 | 0 | 14.7550 | 400,900,000 | 2023-05-31 |
| 633 | 2023-06-05 | 59,152,826 | 0 | 14.7550 | 400,900,000 | 2023-05-31 |
| 634 | 2023-06-02 | 59,152,826 | -10,000 | 14.7550 | 400,900,000 | 2023-05-31 |
| 635 | 2023-06-01 | 59,162,826 | 2,000 | 14.7575 | 400,900,000 | 2023-05-31 |
| 636 | 2023-05-31 | 59,160,826 | 0 | 14.7570 | 400,900,000 | 2023-05-31 |
| 637 | 2023-05-30 | 59,160,826 | 0 | 14.7570 | 400,900,000 | 2023-04-30 |
| 638 | 2023-05-29 | 59,160,826 | 0 | 14.7570 | 400,900,000 | 2023-04-30 |
| 639 | 2023-05-25 | 59,160,826 | 0 | 14.7570 | 400,900,000 | 2023-04-30 |
| 640 | 2023-05-24 | 59,160,826 | 0 | 14.7570 | 400,900,000 | 2023-04-30 |
| 641 | 2023-05-23 | 59,160,826 | 0 | 14.7570 | 400,900,000 | 2023-04-30 |
| 642 | 2023-05-22 | 59,160,826 | -14,000 | 14.7570 | 400,900,000 | 2023-04-30 |
| 643 | 2023-05-19 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 644 | 2023-05-18 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 645 | 2023-05-17 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 646 | 2023-05-16 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 647 | 2023-05-15 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 648 | 2023-05-12 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 649 | 2023-05-11 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 650 | 2023-05-10 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 651 | 2023-05-09 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 652 | 2023-05-08 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 653 | 2023-05-05 | 59,174,826 | 0 | 14.7605 | 400,900,000 | 2023-04-30 |
| 654 | 2023-05-04 | 59,174,826 | -4,000 | 14.7605 | 400,900,000 | 2023-04-30 |
| 655 | 2023-05-03 | 59,178,826 | 6,000 | 14.7615 | 400,900,000 | 2023-04-30 |
| 656 | 2023-05-02 | 59,172,826 | 0 | 14.7600 | 400,900,000 | 2023-04-30 |
| 657 | 2023-04-28 | 59,172,826 | 0 | 14.7600 | 400,900,000 | 2023-03-31 |
| 658 | 2023-04-27 | 59,172,826 | 0 | 14.7600 | 400,900,000 | 2023-03-31 |
| 659 | 2023-04-26 | 59,172,826 | 2,000 | 14.7600 | 400,900,000 | 2023-03-31 |
| 660 | 2023-04-25 | 59,170,826 | 0 | 14.7595 | 400,900,000 | 2023-03-31 |
| 661 | 2023-04-24 | 59,170,826 | 0 | 14.7595 | 400,900,000 | 2023-03-31 |
| 662 | 2023-04-21 | 59,170,826 | 0 | 14.7595 | 400,900,000 | 2023-03-31 |
| 663 | 2023-04-20 | 59,170,826 | 2,000 | 14.7595 | 400,900,000 | 2023-03-31 |
| 664 | 2023-04-19 | 59,168,826 | 0 | 14.7590 | 400,900,000 | 2023-03-31 |
| 665 | 2023-04-18 | 59,168,826 | 0 | 14.7590 | 400,900,000 | 2023-03-31 |
| 666 | 2023-04-17 | 59,168,826 | 0 | 14.7590 | 400,900,000 | 2023-03-31 |
| 667 | 2023-04-14 | 59,168,826 | 0 | 14.7590 | 400,900,000 | 2023-03-31 |
| 668 | 2023-04-13 | 59,168,826 | 0 | 14.7590 | 400,900,000 | 2023-03-31 |
| 669 | 2023-04-12 | 59,168,826 | 0 | 14.7590 | 400,900,000 | 2023-03-31 |
| 670 | 2023-04-11 | 59,168,826 | 0 | 14.7590 | 400,900,000 | 2023-03-31 |
| 671 | 2023-04-06 | 59,168,826 | 0 | 14.7590 | 400,900,000 | 2023-03-31 |
| 672 | 2023-04-04 | 59,168,826 | 0 | 14.7590 | 400,900,000 | 2023-03-31 |
| 673 | 2023-04-03 | 59,168,826 | 0 | 14.7590 | 400,900,000 | 2023-03-31 |
| 674 | 2023-03-31 | 59,168,826 | 12,000 | 14.7590 | 400,900,000 | 2023-03-31 |
| 675 | 2023-03-30 | 59,156,826 | 0 | 14.7560 | 400,900,000 | 2023-02-28 |
| 676 | 2023-03-29 | 59,156,826 | 14,000 | 14.7560 | 400,900,000 | 2023-02-28 |
| 677 | 2023-03-28 | 59,142,826 | 0 | 14.7525 | 400,900,000 | 2023-02-28 |
| 678 | 2023-03-27 | 59,142,826 | 0 | 14.7525 | 400,900,000 | 2023-02-28 |
| 679 | 2023-03-24 | 59,142,826 | 0 | 14.7525 | 400,900,000 | 2023-02-28 |
| 680 | 2023-03-23 | 59,142,826 | -100,000 | 14.7525 | 400,900,000 | 2023-02-28 |
| 681 | 2023-03-22 | 59,242,826 | 0 | 14.7775 | 400,900,000 | 2023-02-28 |
| 682 | 2023-03-21 | 59,242,826 | -50,000 | 14.7775 | 400,900,000 | 2023-02-28 |
| 683 | 2023-03-20 | 59,292,826 | 20,000 | 14.7899 | 400,900,000 | 2023-02-28 |
| 684 | 2023-03-17 | 59,272,826 | 40,000 | 14.7849 | 400,900,000 | 2023-02-28 |
| 685 | 2023-03-16 | 59,232,826 | -508,000 | 14.7750 | 400,900,000 | 2023-02-28 |
| 686 | 2023-03-15 | 59,740,826 | 0 | 14.9017 | 400,900,000 | 2023-02-28 |
| 687 | 2023-03-14 | 59,740,826 | 0 | 14.9017 | 400,900,000 | 2023-02-28 |
| 688 | 2023-03-13 | 59,740,826 | 0 | 14.9017 | 400,900,000 | 2023-02-28 |
| 689 | 2023-03-10 | 59,740,826 | 0 | 14.9017 | 400,900,000 | 2023-02-28 |
| 690 | 2023-03-09 | 59,740,826 | -10,000 | 14.9017 | 400,900,000 | 2023-02-28 |
| 691 | 2023-03-08 | 59,750,826 | 0 | 14.9042 | 400,900,000 | 2023-02-28 |
| 692 | 2023-03-07 | 59,750,826 | 2,000 | 14.9042 | 400,900,000 | 2023-02-28 |
| 693 | 2023-03-06 | 59,748,826 | 0 | 14.9037 | 400,900,000 | 2023-02-28 |
| 694 | 2023-03-03 | 59,748,826 | -130,000 | 14.9037 | 400,900,000 | 2023-02-28 |
| 695 | 2023-03-02 | 59,878,826 | -70,000 | 14.9361 | 400,900,000 | 2023-02-28 |
| 696 | 2023-03-01 | 59,948,826 | 0 | 14.9536 | 400,900,000 | 2023-02-28 |
| 697 | 2023-02-28 | 59,948,826 | 0 | 14.9536 | 400,900,000 | 2023-02-28 |
| 698 | 2023-02-27 | 59,948,826 | 0 | 14.9536 | 400,900,000 | 2023-01-31 |
| 699 | 2023-02-24 | 59,948,826 | 0 | 14.9536 | 400,900,000 | 2023-01-31 |
| 700 | 2023-02-23 | 59,948,826 | -32,000 | 14.9536 | 400,900,000 | 2023-01-31 |
| 701 | 2023-02-22 | 59,980,826 | -50,000 | 14.9615 | 400,900,000 | 2023-01-31 |
| 702 | 2023-02-21 | 60,030,826 | -58,000 | 14.9740 | 400,900,000 | 2023-01-31 |
| 703 | 2023-02-20 | 60,088,826 | -102,000 | 14.9885 | 400,900,000 | 2023-01-31 |
| 704 | 2023-02-17 | 60,190,826 | -60,000 | 15.0139 | 400,900,000 | 2023-01-31 |
| 705 | 2023-02-16 | 60,250,826 | -30,000 | 15.0289 | 400,900,000 | 2023-01-31 |
| 706 | 2023-02-15 | 60,280,826 | 0 | 15.0364 | 400,900,000 | 2023-01-31 |
| 707 | 2023-02-14 | 60,280,826 | -106,000 | 15.0364 | 400,900,000 | 2023-01-31 |
| 708 | 2023-02-13 | 60,386,826 | -48,000 | 15.0628 | 400,900,000 | 2023-01-31 |
| 709 | 2023-02-10 | 60,434,826 | -380,000 | 15.0748 | 400,900,000 | 2023-01-31 |
| 710 | 2023-02-09 | 60,814,826 | -30,000 | 15.1696 | 400,900,000 | 2023-01-31 |
| 711 | 2023-02-08 | 60,844,826 | -10,000 | 15.1771 | 400,900,000 | 2023-01-31 |
| 712 | 2023-02-07 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2023-01-31 |
| 713 | 2023-02-06 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2023-01-31 |
| 714 | 2023-02-03 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2023-01-31 |
| 715 | 2023-02-02 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2023-01-31 |
| 716 | 2023-02-01 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2023-01-31 |
| 717 | 2023-01-31 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2023-01-31 |
| 718 | 2023-01-30 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2022-12-31 |
| 719 | 2023-01-27 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2022-12-31 |
| 720 | 2023-01-26 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2022-12-31 |
| 721 | 2023-01-20 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2022-12-31 |
| 722 | 2023-01-19 | 60,854,826 | 22,000 | 15.1796 | 400,900,000 | 2022-12-31 |
| 723 | 2023-01-18 | 60,832,826 | 0 | 15.1741 | 400,900,000 | 2022-12-31 |
| 724 | 2023-01-17 | 60,832,826 | 0 | 15.1741 | 400,900,000 | 2022-12-31 |
| 725 | 2023-01-16 | 60,832,826 | 0 | 15.1741 | 400,900,000 | 2022-12-31 |
| 726 | 2023-01-13 | 60,832,826 | 50,000 | 15.1741 | 400,900,000 | 2022-12-31 |
| 727 | 2023-01-12 | 60,782,826 | 10,000 | 15.1616 | 400,900,000 | 2022-12-31 |
| 728 | 2023-01-11 | 60,772,826 | 20,000 | 15.1591 | 400,900,000 | 2022-12-31 |
| 729 | 2023-01-10 | 60,752,826 | 42,000 | 15.1541 | 400,900,000 | 2022-12-31 |
| 730 | 2023-01-09 | 60,710,826 | 74,000 | 15.1436 | 400,900,000 | 2022-12-31 |
| 731 | 2023-01-06 | 60,636,826 | 0 | 15.1252 | 400,900,000 | 2022-12-31 |
| 732 | 2023-01-05 | 60,636,826 | 0 | 15.1252 | 400,900,000 | 2022-12-31 |
| 733 | 2023-01-04 | 60,636,826 | 0 | 15.1252 | 400,900,000 | 2022-12-31 |
| 734 | 2023-01-03 | 60,636,826 | 0 | 15.1252 | 400,900,000 | 2022-12-31 |
| 735 | 2022-12-30 | 60,636,826 | 0 | 15.1252 | 400,900,000 | 2022-11-30 |
| 736 | 2022-12-29 | 60,636,826 | -6,000 | 15.1252 | 400,900,000 | 2022-11-30 |
| 737 | 2022-12-28 | 60,642,826 | 0 | 15.1267 | 400,900,000 | 2022-11-30 |
| 738 | 2022-12-23 | 60,642,826 | 0 | 15.1267 | 400,900,000 | 2022-11-30 |
| 739 | 2022-12-22 | 60,642,826 | 0 | 15.1267 | 400,900,000 | 2022-11-30 |
| 740 | 2022-12-21 | 60,642,826 | 0 | 15.1267 | 400,900,000 | 2022-11-30 |
| 741 | 2022-12-20 | 60,642,826 | 2,000 | 15.1267 | 400,900,000 | 2022-11-30 |
| 742 | 2022-12-19 | 60,640,826 | -98,000 | 15.1262 | 400,900,000 | 2022-11-30 |
| 743 | 2022-12-16 | 60,738,826 | 0 | 15.1506 | 400,900,000 | 2022-11-30 |
| 744 | 2022-12-15 | 60,738,826 | -400,000 | 15.1506 | 400,900,000 | 2022-11-30 |
| 745 | 2022-12-14 | 61,138,826 | 0 | 15.2504 | 400,900,000 | 2022-11-30 |
| 746 | 2022-12-13 | 61,138,826 | -100,000 | 15.2504 | 400,900,000 | 2022-11-30 |
| 747 | 2022-12-12 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-11-30 |
| 748 | 2022-12-09 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-11-30 |
| 749 | 2022-12-08 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-11-30 |
| 750 | 2022-12-07 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-11-30 |
| 751 | 2022-12-06 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-11-30 |
| 752 | 2022-12-05 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-11-30 |
| 753 | 2022-12-02 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-11-30 |
| 754 | 2022-12-01 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-11-30 |
| 755 | 2022-11-30 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-11-30 |
| 756 | 2022-11-29 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-10-31 |
| 757 | 2022-11-28 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-10-31 |
| 758 | 2022-11-25 | 61,238,826 | 0 | 15.2753 | 400,900,000 | 2022-10-31 |
| 759 | 2022-11-24 | 61,238,826 | 2,000 | 15.2753 | 400,900,000 | 2022-10-31 |
| 760 | 2022-11-23 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 761 | 2022-11-22 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 762 | 2022-11-21 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 763 | 2022-11-18 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 764 | 2022-11-17 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 765 | 2022-11-16 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 766 | 2022-11-15 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 767 | 2022-11-14 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 768 | 2022-11-11 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 769 | 2022-11-10 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 770 | 2022-11-09 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-10-31 |
| 771 | 2022-11-08 | 61,236,826 | 30,000 | 15.2748 | 400,900,000 | 2022-10-31 |
| 772 | 2022-11-07 | 61,206,826 | 0 | 15.2674 | 400,900,000 | 2022-10-31 |
| 773 | 2022-11-04 | 61,206,826 | 0 | 15.2674 | 400,900,000 | 2022-10-31 |
| 774 | 2022-11-03 | 61,206,826 | 0 | 15.2674 | 400,900,000 | 2022-10-31 |
| 775 | 2022-11-02 | 61,206,826 | 0 | 15.2674 | 400,900,000 | 2022-10-31 |
| 776 | 2022-11-01 | 61,206,826 | 0 | 15.2674 | 400,900,000 | 2022-10-31 |
| 777 | 2022-10-31 | 61,206,826 | 60,000 | 15.2674 | 400,900,000 | 2022-10-31 |
| 778 | 2022-10-28 | 61,146,826 | 102,000 | 15.2524 | 400,900,000 | 2022-09-30 |
| 779 | 2022-10-27 | 61,044,826 | -140,000 | 15.2269 | 400,900,000 | 2022-09-30 |
| 780 | 2022-10-26 | 61,184,826 | 0 | 15.2619 | 400,900,000 | 2022-09-30 |
| 781 | 2022-10-25 | 61,184,826 | -50,000 | 15.2619 | 400,900,000 | 2022-09-30 |
| 782 | 2022-10-24 | 61,234,826 | 0 | 15.2743 | 400,900,000 | 2022-09-30 |
| 783 | 2022-10-21 | 61,234,826 | 0 | 15.2743 | 400,900,000 | 2022-09-30 |
| 784 | 2022-10-20 | 61,234,826 | 0 | 15.2743 | 400,900,000 | 2022-09-30 |
| 785 | 2022-10-19 | 61,234,826 | 0 | 15.2743 | 400,900,000 | 2022-09-30 |
| 786 | 2022-10-18 | 61,234,826 | 0 | 15.2743 | 400,900,000 | 2022-09-30 |
| 787 | 2022-10-17 | 61,234,826 | 0 | 15.2743 | 400,900,000 | 2022-09-30 |
| 788 | 2022-10-14 | 61,234,826 | 0 | 15.2743 | 400,900,000 | 2022-09-30 |
| 789 | 2022-10-13 | 61,234,826 | 0 | 15.2743 | 400,900,000 | 2022-09-30 |
| 790 | 2022-10-12 | 61,234,826 | 0 | 15.2743 | 400,900,000 | 2022-09-30 |
| 791 | 2022-10-11 | 61,234,826 | -84,000 | 15.2743 | 400,900,000 | 2022-09-30 |
| 792 | 2022-10-10 | 61,318,826 | 0 | 15.2953 | 400,900,000 | 2022-09-30 |
| 793 | 2022-10-07 | 61,318,826 | 0 | 15.2953 | 400,900,000 | 2022-09-30 |
| 794 | 2022-10-06 | 61,318,826 | -50,000 | 15.2953 | 400,900,000 | 2022-09-30 |
| 795 | 2022-10-05 | 61,368,826 | 0 | 15.3078 | 400,900,000 | 2022-09-30 |
| 796 | 2022-10-03 | 61,368,826 | 36,000 | 15.3078 | 400,900,000 | 2022-09-30 |
| 797 | 2022-09-30 | 61,332,826 | -48,000 | 15.2988 | 400,900,000 | 2022-09-30 |
| 798 | 2022-09-29 | 61,380,826 | -210,000 | 15.3108 | 400,900,000 | 2022-08-31 |
| 799 | 2022-09-28 | 61,590,826 | -16,000 | 15.3631 | 400,900,000 | 2022-08-31 |
| 800 | 2022-09-27 | 61,606,826 | 0 | 15.3671 | 400,900,000 | 2022-08-31 |
| 801 | 2022-09-26 | 61,606,826 | 0 | 15.3671 | 400,900,000 | 2022-08-31 |
| 802 | 2022-09-23 | 61,606,826 | 0 | 15.3671 | 400,900,000 | 2022-08-31 |
| 803 | 2022-09-22 | 61,606,826 | 12,000 | 15.3671 | 400,900,000 | 2022-08-31 |
| 804 | 2022-09-21 | 61,594,826 | 0 | 15.3641 | 400,900,000 | 2022-08-31 |
| 805 | 2022-09-20 | 61,594,826 | 0 | 15.3641 | 400,900,000 | 2022-08-31 |
| 806 | 2022-09-19 | 61,594,826 | 336,000 | 15.3641 | 400,900,000 | 2022-08-31 |
| 807 | 2022-09-16 | 61,258,826 | 0 | 15.2803 | 400,900,000 | 2022-08-31 |
| 808 | 2022-09-15 | 61,258,826 | 0 | 15.2803 | 400,900,000 | 2022-08-31 |
| 809 | 2022-09-14 | 61,258,826 | 0 | 15.2803 | 400,900,000 | 2022-08-31 |
| 810 | 2022-09-13 | 61,258,826 | 0 | 15.2803 | 400,900,000 | 2022-08-31 |
| 811 | 2022-09-09 | 61,258,826 | 0 | 15.2803 | 400,900,000 | 2022-08-31 |
| 812 | 2022-09-08 | 61,258,826 | 0 | 15.2803 | 400,900,000 | 2022-08-31 |
| 813 | 2022-09-07 | 61,258,826 | -100,000 | 15.2803 | 400,900,000 | 2022-08-31 |
| 814 | 2022-09-06 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-08-31 |
| 815 | 2022-09-05 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-08-31 |
| 816 | 2022-09-02 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-08-31 |
| 817 | 2022-09-01 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-08-31 |
| 818 | 2022-08-31 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-08-31 |
| 819 | 2022-08-30 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 820 | 2022-08-29 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 821 | 2022-08-26 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 822 | 2022-08-25 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 823 | 2022-08-24 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 824 | 2022-08-23 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 825 | 2022-08-22 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 826 | 2022-08-19 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 827 | 2022-08-18 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 828 | 2022-08-17 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 829 | 2022-08-16 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 830 | 2022-08-15 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 831 | 2022-08-12 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 832 | 2022-08-11 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 833 | 2022-08-10 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 834 | 2022-08-09 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 835 | 2022-08-08 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 836 | 2022-08-05 | 61,358,826 | 0 | 15.3053 | 400,900,000 | 2022-07-31 |
| 837 | 2022-08-04 | 61,358,826 | -2,000 | 15.3053 | 400,900,000 | 2022-07-31 |
| 838 | 2022-08-03 | 61,360,826 | 0 | 15.3058 | 400,900,000 | 2022-07-31 |
| 839 | 2022-08-02 | 61,360,826 | 0 | 15.3058 | 400,900,000 | 2022-07-31 |
| 840 | 2022-08-01 | 61,360,826 | 0 | 15.3058 | 400,900,000 | 2022-07-31 |
| 841 | 2022-07-29 | 61,360,826 | 0 | 15.3058 | 400,900,000 | 2022-06-30 |
| 842 | 2022-07-28 | 61,360,826 | 0 | 15.3058 | 400,900,000 | 2022-06-30 |
| 843 | 2022-07-27 | 61,360,826 | 0 | 15.3058 | 400,900,000 | 2022-06-30 |
| 844 | 2022-07-26 | 61,360,826 | 0 | 15.3058 | 400,900,000 | 2022-06-30 |
| 845 | 2022-07-25 | 61,360,826 | 0 | 15.3058 | 400,900,000 | 2022-06-30 |
| 846 | 2022-07-22 | 61,360,826 | 0 | 15.3058 | 400,900,000 | 2022-06-30 |
| 847 | 2022-07-21 | 61,360,826 | -100,000 | 15.3058 | 400,900,000 | 2022-06-30 |
| 848 | 2022-07-20 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 849 | 2022-07-19 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 850 | 2022-07-18 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 851 | 2022-07-15 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 852 | 2022-07-14 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 853 | 2022-07-13 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 854 | 2022-07-12 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 855 | 2022-07-11 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 856 | 2022-07-08 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 857 | 2022-07-07 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 858 | 2022-07-06 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 859 | 2022-07-05 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 860 | 2022-07-04 | 61,460,826 | 0 | 15.3307 | 400,900,000 | 2022-06-30 |
| 861 | 2022-06-30 | 61,460,826 | 224,000 | 15.3307 | 400,900,000 | 2022-06-30 |
| 862 | 2022-06-29 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-05-31 |
| 863 | 2022-06-28 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-05-31 |
| 864 | 2022-06-27 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-05-31 |
| 865 | 2022-06-24 | 61,236,826 | 0 | 15.2748 | 400,900,000 | 2022-05-31 |
| 866 | 2022-06-23 | 61,236,826 | 40,000 | 15.2748 | 400,900,000 | 2022-05-31 |
| 867 | 2022-06-22 | 61,196,826 | 0 | 15.2649 | 400,900,000 | 2022-05-31 |
| 868 | 2022-06-21 | 61,196,826 | 0 | 15.2649 | 400,900,000 | 2022-05-31 |
| 869 | 2022-06-20 | 61,196,826 | 80,000 | 15.2649 | 400,900,000 | 2022-05-31 |
| 870 | 2022-06-17 | 61,116,826 | 0 | 15.2449 | 400,900,000 | 2022-05-31 |
| 871 | 2022-06-16 | 61,116,826 | -8,000 | 15.2449 | 400,900,000 | 2022-05-31 |
| 872 | 2022-06-15 | 61,124,826 | 0 | 15.2469 | 400,900,000 | 2022-05-31 |
| 873 | 2022-06-14 | 61,124,826 | 0 | 15.2469 | 400,900,000 | 2022-05-31 |
| 874 | 2022-06-13 | 61,124,826 | 0 | 15.2469 | 400,900,000 | 2022-05-31 |
| 875 | 2022-06-10 | 61,124,826 | 0 | 15.2469 | 400,900,000 | 2022-05-31 |
| 876 | 2022-06-09 | 61,124,826 | 0 | 15.2469 | 400,900,000 | 2022-05-31 |
| 877 | 2022-06-08 | 61,124,826 | 2,000 | 15.2469 | 400,900,000 | 2022-05-31 |
| 878 | 2022-06-07 | 61,122,826 | 0 | 15.2464 | 400,900,000 | 2022-05-31 |
| 879 | 2022-06-06 | 61,122,826 | 0 | 15.2464 | 400,900,000 | 2022-05-31 |
| 880 | 2022-06-02 | 61,122,826 | 0 | 15.2464 | 400,900,000 | 2022-05-31 |
| 881 | 2022-06-01 | 61,122,826 | 0 | 15.2464 | 400,900,000 | 2022-05-31 |
| 882 | 2022-05-31 | 61,122,826 | 0 | 15.2464 | 400,900,000 | 2022-05-31 |
| 883 | 2022-05-30 | 61,122,826 | 0 | 15.2464 | 400,900,000 | 2022-04-30 |
| 884 | 2022-05-27 | 61,122,826 | 10,000 | 15.2464 | 400,900,000 | 2022-04-30 |
| 885 | 2022-05-26 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 886 | 2022-05-25 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 887 | 2022-05-24 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 888 | 2022-05-23 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 889 | 2022-05-20 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 890 | 2022-05-19 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 891 | 2022-05-18 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 892 | 2022-05-17 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 893 | 2022-05-16 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 894 | 2022-05-13 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 895 | 2022-05-12 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 896 | 2022-05-11 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 897 | 2022-05-10 | 61,112,826 | 0 | 15.2439 | 400,900,000 | 2022-04-30 |
| 898 | 2022-05-06 | 61,112,826 | -34,000 | 15.2439 | 400,900,000 | 2022-04-30 |
| 899 | 2022-05-05 | 61,146,826 | 0 | 15.2524 | 400,900,000 | 2022-04-30 |
| 900 | 2022-05-04 | 61,146,826 | 36,000 | 15.2524 | 400,900,000 | 2022-04-30 |
| 901 | 2022-05-03 | 61,110,826 | 0 | 15.2434 | 400,900,000 | 2022-04-30 |
| 902 | 2022-04-29 | 61,110,826 | 6,000 | 15.2434 | 400,900,000 | 2022-03-31 |
| 903 | 2022-04-28 | 61,104,826 | -2,000 | 15.2419 | 400,900,000 | 2022-03-31 |
| 904 | 2022-04-27 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 905 | 2022-04-26 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 906 | 2022-04-25 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 907 | 2022-04-22 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 908 | 2022-04-21 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 909 | 2022-04-20 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 910 | 2022-04-19 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 911 | 2022-04-14 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 912 | 2022-04-13 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 913 | 2022-04-12 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 914 | 2022-04-11 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 915 | 2022-04-08 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 916 | 2022-04-07 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 917 | 2022-04-06 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 918 | 2022-04-04 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 919 | 2022-04-01 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 920 | 2022-03-31 | 61,106,826 | 0 | 15.2424 | 400,900,000 | 2022-03-31 |
| 921 | 2022-03-30 | 61,106,826 | -40,000 | 15.2424 | 400,900,000 | 2022-02-28 |
| 922 | 2022-03-29 | 61,146,826 | 0 | 15.2524 | 400,900,000 | 2022-02-28 |
| 923 | 2022-03-28 | 61,146,826 | 0 | 15.2524 | 400,900,000 | 2022-02-28 |
| 924 | 2022-03-25 | 61,146,826 | 0 | 15.2524 | 400,900,000 | 2022-02-28 |
| 925 | 2022-03-24 | 61,146,826 | -70,000 | 15.2524 | 400,900,000 | 2022-02-28 |
| 926 | 2022-03-23 | 61,216,826 | 0 | 15.2698 | 400,900,000 | 2022-02-28 |
| 927 | 2022-03-22 | 61,216,826 | 0 | 15.2698 | 400,900,000 | 2022-02-28 |
| 928 | 2022-03-21 | 61,216,826 | 0 | 15.2698 | 400,900,000 | 2022-02-28 |
| 929 | 2022-03-18 | 61,216,826 | 10,000 | 15.2698 | 400,900,000 | 2022-02-28 |
| 930 | 2022-03-17 | 61,206,826 | 0 | 15.2674 | 400,900,000 | 2022-02-28 |
| 931 | 2022-03-16 | 61,206,826 | -236,000 | 15.2674 | 400,900,000 | 2022-02-28 |
| 932 | 2022-03-15 | 61,442,826 | 2,000 | 15.3262 | 400,900,000 | 2022-02-28 |
| 933 | 2022-03-14 | 61,440,826 | -100,000 | 15.3257 | 400,900,000 | 2022-02-28 |
| 934 | 2022-03-11 | 61,540,826 | 4,000 | 15.3507 | 400,900,000 | 2022-02-28 |
| 935 | 2022-03-10 | 61,536,826 | -36,000 | 15.3497 | 400,900,000 | 2022-02-28 |
| 936 | 2022-03-09 | 61,572,826 | 0 | 15.3586 | 400,900,000 | 2022-02-28 |
| 937 | 2022-03-08 | 61,572,826 | 0 | 15.3586 | 400,900,000 | 2022-02-28 |
| 938 | 2022-03-07 | 61,572,826 | 0 | 15.3586 | 400,900,000 | 2022-02-28 |
| 939 | 2022-03-04 | 61,572,826 | 0 | 15.3586 | 400,900,000 | 2022-02-28 |
| 940 | 2022-03-03 | 61,572,826 | 0 | 15.3586 | 400,900,000 | 2022-02-28 |
| 941 | 2022-03-02 | 61,572,826 | 0 | 15.3586 | 400,900,000 | 2022-02-28 |
| 942 | 2022-03-01 | 61,572,826 | 0 | 15.3586 | 400,900,000 | 2022-02-28 |
| 943 | 2022-02-28 | 61,572,826 | 10,000 | 15.3586 | 400,900,000 | 2022-02-28 |
| 944 | 2022-02-25 | 61,562,826 | 526,000 | 15.3562 | 400,900,000 | 2022-01-31 |
| 945 | 2022-02-24 | 61,036,826 | 0 | 15.2250 | 400,900,000 | 2022-01-31 |
| 946 | 2022-02-23 | 61,036,826 | 0 | 15.2250 | 400,900,000 | 2022-01-31 |
| 947 | 2022-02-22 | 61,036,826 | 100,000 | 15.2250 | 400,900,000 | 2022-01-31 |
| 948 | 2022-02-21 | 60,936,826 | 0 | 15.2000 | 400,900,000 | 2022-01-31 |
| 949 | 2022-02-18 | 60,936,826 | -70,000 | 15.2000 | 400,900,000 | 2022-01-31 |
| 950 | 2022-02-17 | 61,006,826 | 0 | 15.2175 | 400,900,000 | 2022-01-31 |
| 951 | 2022-02-16 | 61,006,826 | 2,000 | 15.2175 | 400,900,000 | 2022-01-31 |
| 952 | 2022-02-15 | 61,004,826 | 0 | 15.2170 | 400,900,000 | 2022-01-31 |
| 953 | 2022-02-14 | 61,004,826 | -4,000 | 15.2170 | 400,900,000 | 2022-01-31 |
| 954 | 2022-02-11 | 61,008,826 | 0 | 15.2180 | 400,900,000 | 2022-01-31 |
| 955 | 2022-02-10 | 61,008,826 | 180,000 | 15.2180 | 400,900,000 | 2022-01-31 |
| 956 | 2022-02-09 | 60,828,826 | 214,000 | 15.1731 | 400,900,000 | 2022-01-31 |
| 957 | 2022-02-08 | 60,614,826 | 22,000 | 15.1197 | 400,900,000 | 2022-01-31 |
| 958 | 2022-02-07 | 60,592,826 | -120,000 | 15.1142 | 400,900,000 | 2022-01-31 |
| 959 | 2022-02-04 | 60,712,826 | 0 | 15.1441 | 400,900,000 | 2022-01-31 |
| 960 | 2022-01-31 | 60,712,826 | 0 | 15.1441 | 400,900,000 | 2022-01-31 |
| 961 | 2022-01-28 | 60,712,826 | 0 | 15.1441 | 400,900,000 | 2021-12-31 |
| 962 | 2022-01-27 | 60,712,826 | -130,000 | 15.1441 | 400,900,000 | 2021-12-31 |
| 963 | 2022-01-26 | 60,842,826 | 14,000 | 15.1766 | 400,900,000 | 2021-12-31 |
| 964 | 2022-01-25 | 60,828,826 | 2,000 | 15.1731 | 400,900,000 | 2021-12-31 |
| 965 | 2022-01-24 | 60,826,826 | -100,000 | 15.1726 | 400,900,000 | 2021-12-31 |
| 966 | 2022-01-21 | 60,926,826 | 0 | 15.1975 | 400,900,000 | 2021-12-31 |
| 967 | 2022-01-20 | 60,926,826 | 20,000 | 15.1975 | 400,900,000 | 2021-12-31 |
| 968 | 2022-01-19 | 60,906,826 | 1,336,000 | 15.1925 | 400,900,000 | 2021-12-31 |
| 969 | 2022-01-18 | 59,570,826 | 0 | 14.8593 | 400,900,000 | 2021-12-31 |
| 970 | 2022-01-17 | 59,570,826 | 8,000 | 14.8593 | 400,900,000 | 2021-12-31 |
| 971 | 2022-01-14 | 59,562,826 | -22,000 | 14.8573 | 400,900,000 | 2021-12-31 |
| 972 | 2022-01-13 | 59,584,826 | 6,000 | 14.8628 | 400,900,000 | 2021-12-31 |
| 973 | 2022-01-12 | 59,578,826 | 0 | 14.8613 | 400,900,000 | 2021-12-31 |
| 974 | 2022-01-11 | 59,578,826 | 0 | 14.8613 | 400,900,000 | 2021-12-31 |
| 975 | 2022-01-10 | 59,578,826 | 0 | 14.8613 | 400,900,000 | 2021-12-31 |
| 976 | 2022-01-07 | 59,578,826 | 0 | 14.8613 | 400,900,000 | 2021-12-31 |
| 977 | 2022-01-06 | 59,578,826 | 0 | 14.8613 | 400,900,000 | 2021-12-31 |
| 978 | 2022-01-05 | 59,578,826 | 0 | 14.8613 | 400,900,000 | 2021-12-31 |
| 979 | 2022-01-04 | 59,578,826 | 0 | 14.8613 | 400,900,000 | 2021-12-31 |
| 980 | 2022-01-03 | 59,578,826 | 0 | 14.8613 | 400,900,000 | 2021-12-31 |
| 981 | 2021-12-31 | 59,578,826 | 0 | 14.8613 | 400,900,000 | 2021-12-31 |
| 982 | 2021-12-30 | 59,578,826 | 0 | 14.8613 | 400,900,000 | 2021-11-30 |
| 983 | 2021-12-29 | 59,578,826 | 26,000 | 14.8613 | 400,900,000 | 2021-11-30 |
| 984 | 2021-12-28 | 59,552,826 | 226,000 | 14.8548 | 400,900,000 | 2021-11-30 |
| 985 | 2021-12-24 | 59,326,826 | 0 | 14.7984 | 400,900,000 | 2021-11-30 |
| 986 | 2021-12-23 | 59,326,826 | 0 | 14.7984 | 400,900,000 | 2021-11-30 |
| 987 | 2021-12-22 | 59,326,826 | -1,336,000 | 14.7984 | 400,900,000 | 2021-11-30 |
| 988 | 2021-12-21 | 60,662,826 | 0 | 15.1317 | 400,900,000 | 2021-11-30 |
| 989 | 2021-12-20 | 60,662,826 | 80,000 | 15.1317 | 400,900,000 | 2021-11-30 |
| 990 | 2021-12-17 | 60,582,826 | 0 | 15.1117 | 400,900,000 | 2021-11-30 |
| 991 | 2021-12-16 | 60,582,826 | 0 | 15.1117 | 400,900,000 | 2021-11-30 |
| 992 | 2021-12-15 | 60,582,826 | -56,000 | 15.1117 | 400,900,000 | 2021-11-30 |
| 993 | 2021-12-14 | 60,638,826 | -300,000 | 15.1257 | 400,900,000 | 2021-11-30 |
| 994 | 2021-12-13 | 60,938,826 | 60,000 | 15.2005 | 400,900,000 | 2021-11-30 |
| 995 | 2021-12-10 | 60,878,826 | 198,000 | 15.1855 | 400,900,000 | 2021-11-30 |
| 996 | 2021-12-09 | 60,680,826 | 0 | 15.1362 | 400,900,000 | 2021-11-30 |
| 997 | 2021-12-08 | 60,680,826 | 0 | 15.1362 | 400,900,000 | 2021-11-30 |
| 998 | 2021-12-07 | 60,680,826 | 0 | 15.1362 | 400,900,000 | 2021-11-30 |
| 999 | 2021-12-06 | 60,680,826 | 0 | 15.1362 | 400,900,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 60,680,826 | 0 | 15.1362 | 400,900,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 60,680,826 | 0 | 15.1362 | 400,900,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 60,680,826 | 10,000 | 15.1362 | 400,900,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 60,670,826 | 10,000 | 15.1337 | 400,900,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 60,660,826 | 0 | 15.1312 | 400,900,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 60,660,826 | 0 | 15.1312 | 400,900,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 60,660,826 | 0 | 15.1312 | 400,900,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 60,660,826 | 0 | 15.1312 | 400,900,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 60,660,826 | 0 | 15.1312 | 400,900,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 60,660,826 | 0 | 15.1312 | 400,900,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 60,660,826 | 0 | 15.1312 | 400,900,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 60,660,826 | -40,000 | 15.1312 | 400,900,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 60,700,826 | -70,000 | 15.1411 | 400,900,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 60,770,826 | -80,000 | 15.1586 | 400,900,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 60,850,826 | 0 | 15.1786 | 400,900,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 60,850,826 | 0 | 15.1786 | 400,900,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 60,850,826 | 0 | 15.1786 | 400,900,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 60,850,826 | 0 | 15.1786 | 400,900,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 60,850,826 | 0 | 15.1786 | 400,900,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 60,850,826 | -10,000 | 15.1786 | 400,900,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 60,860,826 | 6,000 | 15.1810 | 400,900,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 60,854,826 | 0 | 15.1796 | 400,900,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 60,854,826 | 12,000 | 15.1796 | 400,900,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 60,842,826 | 0 | 15.1766 | 400,900,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 60,842,826 | 0 | 15.1766 | 400,900,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 60,842,826 | 0 | 15.1766 | 400,900,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 60,842,826 | 0 | 15.1766 | 400,900,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 60,842,826 | 0 | 15.1766 | 400,900,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 60,842,826 | 0 | 15.1766 | 400,900,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 60,842,826 | 0 | 15.1766 | 400,900,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 60,842,826 | 10,000 | 15.1766 | 400,900,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 60,832,826 | 0 | 15.1741 | 400,900,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 60,832,826 | 34,000 | 15.1741 | 400,900,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 60,798,826 | 0 | 15.1656 | 400,900,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 60,798,826 | -52,000 | 15.1656 | 400,900,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 60,850,826 | 2,000 | 15.1786 | 400,900,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 60,848,826 | 72,000 | 15.1781 | 400,900,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 60,776,826 | -10,000 | 15.1601 | 400,900,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 60,786,826 | -30,000 | 15.1626 | 400,900,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 60,816,826 | 0 | 15.1701 | 400,900,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 60,816,826 | 0 | 15.1701 | 400,900,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 60,816,826 | -19 | 15.1701 | 400,900,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 60,816,845 | 0 | 15.1701 | 400,900,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 60,816,845 | 0 | 15.1701 | 400,900,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 60,816,845 | 0 | 15.1701 | 400,900,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 60,816,845 | -1,100,000 | 15.1701 | 400,900,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 61,916,845 | 0 | 15.4445 | 400,900,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 61,916,845 | -20,000 | 15.4445 | 400,900,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 61,936,845 | 0 | 15.4494 | 400,900,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 61,936,845 | 0 | 15.4494 | 400,900,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 61,936,845 | 0 | 15.4494 | 400,900,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 61,936,845 | 252,000 | 15.4494 | 400,900,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 61,684,845 | 8,000 | 15.3866 | 400,900,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 61,676,845 | 0 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 61,676,845 | 0 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 61,676,845 | 0 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 61,676,845 | 0 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 61,676,845 | 0 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 61,676,845 | 0 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 61,676,845 | 0 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 61,676,845 | 0 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 61,676,845 | 0 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 61,676,845 | 0 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 61,676,845 | -38,000 | 15.3846 | 400,900,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 61,714,845 | 0 | 15.3941 | 400,900,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 61,714,845 | -24,000 | 15.3941 | 400,900,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 61,738,845 | 0 | 15.4001 | 400,900,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 61,738,845 | 0 | 15.4001 | 400,900,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 61,738,845 | 0 | 15.4001 | 400,900,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 61,738,845 | -2,000 | 15.4001 | 400,900,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 61,740,845 | 0 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 61,740,845 | 4,000 | 15.4006 | 400,900,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 61,736,845 | 2,000 | 15.3996 | 400,900,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 61,734,845 | 294,000 | 15.3991 | 400,900,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 61,440,845 | 52,000 | 15.3257 | 400,900,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 61,388,845 | 130,000 | 15.3128 | 400,900,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 61,258,845 | 268,000 | 15.2803 | 400,900,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 60,990,845 | 0 | 15.2135 | 400,900,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 60,990,845 | -414,000 | 15.2135 | 400,900,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 61,404,845 | 88,001 | 15.3167 | 400,900,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 61,316,844 | -104,000 | 15.2948 | 400,900,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 61,420,844 | 40,000 | 15.3207 | 400,900,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 61,380,844 | 0 | 15.3108 | 400,900,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 61,380,844 | 0 | 15.3108 | 400,900,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 61,380,844 | -512,000 | 15.3108 | 400,900,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 61,892,844 | 0 | 15.4385 | 400,900,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 61,892,844 | -50,000 | 15.4385 | 400,900,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 61,942,844 | -148,000 | 15.4509 | 400,900,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 62,090,844 | 0 | 15.4879 | 400,900,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 62,090,844 | 0 | 15.4879 | 400,900,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 62,090,844 | 0 | 15.4879 | 400,900,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 62,090,844 | 0 | 15.4879 | 400,900,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 62,090,844 | -74,000 | 15.4879 | 400,900,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 62,164,844 | -102,000 | 15.5063 | 400,900,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 62,266,844 | -10,000 | 15.5318 | 400,900,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 62,276,844 | -124,000 | 15.5343 | 400,900,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 62,400,844 | -2,000 | 15.5652 | 400,900,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 62,402,844 | -230,000 | 15.5657 | 400,900,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 62,632,844 | 68,000 | 15.6231 | 400,900,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 62,564,844 | 0 | 15.6061 | 400,900,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 62,564,844 | -208,000 | 15.6061 | 400,900,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 62,772,844 | 150,000 | 15.6580 | 400,900,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 62,622,844 | -26,000 | 15.6206 | 400,900,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 62,648,844 | 26,000 | 15.6271 | 400,900,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 62,622,844 | 82,000 | 15.6206 | 400,900,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 62,540,844 | -628,000 | 15.6001 | 400,900,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 63,168,844 | 300,000 | 15.7568 | 400,900,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 62,868,844 | -304,000 | 15.6819 | 400,900,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 63,172,844 | 38,000 | 15.7578 | 400,900,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 63,134,844 | 104,000 | 15.7483 | 400,900,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 63,030,844 | 418,000 | 15.7223 | 400,900,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 62,612,844 | -132,000 | 15.6181 | 400,900,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 62,744,844 | 356,000 | 15.6510 | 400,900,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 62,388,844 | 356,000 | 15.5622 | 400,900,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 62,032,844 | 478,000 | 15.4734 | 400,900,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 61,554,844 | 256,000 | 15.3542 | 400,900,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 61,298,844 | 314,000 | 15.2903 | 400,900,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 60,984,844 | -76,000 | 15.2120 | 400,900,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 61,060,844 | 194,000 | 15.2309 | 400,900,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 60,866,844 | -18,000 | 15.1826 | 400,900,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 60,884,844 | 82,000 | 15.1870 | 400,900,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 60,802,844 | 0 | 15.1666 | 400,900,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 60,802,844 | 90,000 | 15.1666 | 400,900,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 60,712,844 | 0 | 15.1441 | 400,900,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 60,712,844 | 0 | 15.1441 | 400,900,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 60,712,844 | 2,000 | 15.1441 | 400,900,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 60,710,844 | 0 | 15.1436 | 400,900,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 60,710,844 | 0 | 15.1436 | 400,900,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 60,710,844 | 0 | 15.1436 | 400,900,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 60,710,844 | 0 | 15.1436 | 400,900,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 60,710,844 | -14,000 | 15.1436 | 400,900,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 60,724,844 | 0 | 15.1471 | 400,900,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 60,724,844 | 62,000 | 15.1471 | 400,900,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 60,662,844 | 0 | 15.1317 | 400,900,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 60,662,844 | 0 | 15.1317 | 400,900,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 60,662,844 | 0 | 15.1317 | 400,900,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 60,662,844 | 50,000 | 15.1317 | 400,900,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 60,612,844 | 46,000 | 15.1192 | 400,900,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 60,566,844 | 40,000 | 15.1077 | 400,900,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 60,526,844 | 198,000 | 15.0977 | 400,900,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 60,328,844 | 158,000 | 15.0484 | 400,900,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 60,170,844 | 2,000 | 15.0089 | 400,900,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 60,168,844 | 48,000 | 15.0084 | 400,900,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 60,120,844 | 0 | 14.9965 | 400,900,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 60,120,844 | -300,000 | 14.9965 | 400,900,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 60,420,844 | 0 | 15.0713 | 400,900,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 60,420,844 | 0 | 15.0713 | 400,900,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 60,420,844 | 0 | 15.0713 | 400,900,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 60,420,844 | 4,000 | 15.0713 | 400,900,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 60,416,844 | 0 | 15.0703 | 400,900,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 60,416,844 | 0 | 15.0703 | 400,900,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 60,416,844 | 0 | 15.0703 | 400,900,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 60,416,844 | -20,000 | 15.0703 | 400,900,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 60,436,844 | -102,000 | 15.0753 | 400,900,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 60,538,844 | 100,000 | 15.1007 | 400,900,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 60,438,844 | -60,000 | 15.0758 | 400,900,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 60,498,844 | 224,000 | 15.0908 | 400,900,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 60,274,844 | -206,350 | 15.0349 | 400,900,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 60,481,194 | 400,000 | 15.0864 | 400,900,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 60,081,194 | 5,910,000 | 14.9866 | 400,900,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 54,171,194 | 510,000 | 13.5124 | 400,900,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 53,661,194 | -80,000 | 13.3852 | 400,900,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 53,741,194 | -168,000 | 13.4051 | 400,900,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 53,909,194 | 0 | 13.4470 | 400,900,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 53,909,194 | 0 | 13.4470 | 400,900,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 53,909,194 | 120,000 | 13.4470 | 400,900,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 53,789,194 | 0 | 13.4171 | 400,900,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 53,789,194 | 418,000 | 13.4171 | 400,900,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 53,371,194 | -2,000 | 13.3128 | 400,900,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 53,373,194 | 0 | 13.3133 | 400,900,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 53,373,194 | 0 | 13.3133 | 400,900,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 53,373,194 | 142,000 | 13.3133 | 400,900,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 53,231,194 | 0 | 13.2779 | 400,900,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 53,231,194 | 0 | 13.2779 | 400,900,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 53,231,194 | -30,000 | 13.2779 | 400,900,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 53,261,194 | 0 | 13.2854 | 400,900,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 53,261,194 | -10,000 | 13.2854 | 400,900,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 53,271,194 | 0 | 13.2879 | 400,900,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 53,271,194 | 0 | 13.2879 | 400,900,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 53,271,194 | -50,000 | 13.2879 | 400,900,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 53,321,194 | -182,000 | 13.3004 | 400,900,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 53,503,194 | 30,000 | 13.3458 | 400,900,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 53,473,194 | -90,000 | 13.3383 | 400,900,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 53,563,194 | -516,000 | 13.3607 | 400,900,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 54,079,194 | -8,000 | 13.4894 | 400,900,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 54,087,194 | -244,000 | 13.4914 | 400,900,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 54,331,194 | 0 | 13.5523 | 400,900,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 54,331,194 | 0 | 13.5523 | 400,900,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 54,331,194 | -8,000 | 13.5523 | 400,900,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 54,339,194 | -2,000 | 13.5543 | 400,900,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 54,341,194 | 0 | 13.5548 | 400,900,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 54,341,194 | -86,000 | 13.5548 | 400,900,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 54,427,194 | 2,000 | 13.5763 | 400,900,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 54,425,194 | -134,000 | 13.5758 | 400,900,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 54,559,194 | 0 | 13.6092 | 400,900,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 54,559,194 | 2,000 | 13.6092 | 400,900,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 54,557,194 | -64,000 | 13.6087 | 400,900,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 54,621,194 | -100,000 | 13.6246 | 400,900,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 54,721,194 | 0 | 13.6496 | 400,900,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 54,721,194 | -88,000 | 13.6496 | 400,900,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 54,809,194 | 72,000 | 13.6715 | 400,900,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 54,737,194 | 120,000 | 13.6536 | 400,900,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 54,617,194 | 0 | 13.6236 | 400,900,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 54,617,194 | 350,000 | 13.6236 | 400,900,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 54,267,194 | 0 | 13.5363 | 400,900,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 54,267,194 | 0 | 13.5363 | 400,900,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 54,267,194 | 2,000 | 13.5363 | 400,900,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 54,265,194 | -26,000 | 13.5358 | 400,900,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 54,291,194 | 4,000 | 13.5423 | 400,900,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 54,287,194 | 0 | 13.5413 | 400,900,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 54,287,194 | -66,000 | 13.5413 | 400,900,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 54,353,194 | 60,000 | 13.5578 | 400,900,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 54,293,194 | 0 | 13.5428 | 400,900,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 54,293,194 | -274,000 | 13.5428 | 400,900,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 54,567,194 | -1,278,000 | 13.6112 | 400,900,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 55,845,194 | 0 | 13.9300 | 400,900,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 55,845,194 | 2,000 | 13.9300 | 400,900,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 55,843,194 | 26,000 | 13.9295 | 400,900,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 55,817,194 | -12,000 | 13.9230 | 400,900,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 55,829,194 | -246,000 | 13.9260 | 400,900,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 56,075,194 | 922,000 | 13.9873 | 400,900,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 55,153,194 | 4,000 | 13.7573 | 400,900,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 55,149,194 | 430,000 | 13.7563 | 400,900,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 54,719,194 | 6,000 | 13.6491 | 400,900,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 54,713,194 | 8,000 | 13.6476 | 400,900,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 54,705,194 | 586,000 | 13.6456 | 400,900,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 54,119,194 | 270,000 | 13.4994 | 400,900,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 53,849,194 | 170,000 | 13.4321 | 400,900,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 53,679,194 | 4,000 | 13.3897 | 400,900,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 53,675,194 | 310,000 | 13.3887 | 400,900,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 53,365,194 | 0 | 13.3113 | 400,900,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 53,365,194 | 0 | 13.3113 | 400,900,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 53,365,194 | 0 | 13.3113 | 400,900,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 53,365,194 | 0 | 13.3113 | 400,900,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 53,365,194 | -16,000 | 13.3113 | 400,900,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 53,381,194 | 0 | 13.3153 | 400,900,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 53,381,194 | 0 | 13.3153 | 400,900,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 53,381,194 | 36,000 | 13.3153 | 400,900,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 53,345,194 | 0 | 13.3064 | 400,900,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 53,345,194 | -38,000 | 13.3064 | 400,900,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 53,383,194 | 0 | 13.3158 | 400,900,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 53,383,194 | -40,000 | 13.3158 | 400,900,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 53,423,194 | 0 | 13.3258 | 400,900,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 53,423,194 | 0 | 13.3258 | 400,900,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 53,423,194 | 0 | 13.3258 | 400,900,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 53,423,194 | 0 | 13.3258 | 400,900,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 53,423,194 | 0 | 13.3258 | 400,900,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 53,423,194 | 0 | 13.3258 | 400,900,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 53,423,194 | -68,000 | 13.3258 | 400,900,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 53,491,194 | 0 | 13.3428 | 400,900,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 53,491,194 | -54,000 | 13.3428 | 400,900,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 53,545,194 | 100,000 | 13.3562 | 400,900,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 53,445,194 | -20,000 | 13.3313 | 400,900,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 53,465,194 | -20,000 | 13.3363 | 400,900,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 53,485,194 | 96,000 | 13.3413 | 400,900,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 53,389,194 | 0 | 13.3173 | 400,900,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 53,389,194 | 152,000 | 13.3173 | 400,900,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 53,237,194 | 0 | 13.2794 | 400,900,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 53,237,194 | 0 | 13.2794 | 400,900,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 53,237,194 | -356,000 | 13.2794 | 400,900,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 53,593,194 | -44,000 | 13.3682 | 400,900,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 53,637,194 | -362,000 | 13.3792 | 400,900,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 53,999,194 | 22,000 | 13.4695 | 400,900,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 53,977,194 | -266,000 | 13.4640 | 400,900,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 54,243,194 | -150,000 | 13.5304 | 400,900,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 54,393,194 | -166,000 | 13.5678 | 400,900,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 54,559,194 | 0 | 13.6092 | 400,900,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 54,559,194 | 434,000 | 13.6092 | 400,900,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 54,125,194 | 198,000 | 13.5009 | 400,900,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 53,927,194 | -50,000 | 13.4515 | 400,900,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 53,977,194 | -1,452,000 | 13.4640 | 400,900,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 55,429,194 | 82,000 | 13.8262 | 400,900,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 55,347,194 | 1,686,000 | 13.8057 | 400,900,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 53,661,194 | 402,000 | 13.3852 | 400,900,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 53,259,194 | 46,000 | 13.2849 | 400,900,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 53,213,194 | 4,000 | 13.2734 | 400,900,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 53,209,194 | 262,000 | 13.2724 | 400,900,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 52,947,194 | 490,000 | 13.2071 | 400,900,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 52,457,194 | 16,000 | 13.0849 | 400,900,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 52,441,194 | -82,000 | 13.0809 | 400,900,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 52,523,194 | 280,000 | 13.1013 | 400,900,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 52,243,194 | 60,000 | 13.0315 | 400,900,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 52,183,194 | 426,000 | 13.0165 | 400,900,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 51,757,194 | -68,000 | 12.9103 | 400,900,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 51,825,194 | -160,000 | 12.9272 | 400,900,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 51,985,194 | 150,000 | 12.9671 | 400,900,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 51,835,194 | -624,000 | 12.9297 | 400,900,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 52,459,194 | 130,000 | 13.0854 | 400,900,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 52,329,194 | 92,000 | 13.0529 | 400,900,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 52,237,194 | 336,000 | 13.0300 | 400,900,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 51,901,194 | 242,000 | 12.9462 | 400,900,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 51,659,194 | 198,000 | 12.8858 | 400,900,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 51,461,194 | -940,000 | 12.8364 | 400,900,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 52,401,194 | -558,000 | 13.0709 | 400,900,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 52,959,194 | -1,080,000 | 13.2101 | 400,900,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 54,039,194 | -12,000 | 13.4795 | 400,900,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 54,051,194 | 0 | 13.4825 | 400,900,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 54,051,194 | 40,000 | 13.4825 | 400,900,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 54,011,194 | 234,000 | 13.4725 | 400,900,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 53,777,194 | 4,000 | 13.4141 | 400,900,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 53,773,194 | 6,000 | 13.4131 | 400,900,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 53,767,194 | 0 | 13.4116 | 400,900,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 53,767,194 | 0 | 13.4116 | 400,900,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 53,767,194 | 0 | 13.4116 | 400,900,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 53,767,194 | 0 | 13.4116 | 400,900,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 53,767,194 | 0 | 13.4116 | 400,900,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 53,767,194 | 0 | 13.4116 | 400,900,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 53,767,194 | 0 | 13.4116 | 400,900,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 53,767,194 | 0 | 13.4116 | 400,900,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 53,767,194 | 0 | 13.4116 | 400,900,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 53,767,194 | 0 | 13.4116 | 400,900,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 53,767,194 | 4,000 | 13.4116 | 400,900,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 53,763,194 | 0 | 13.4106 | 400,900,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 53,763,194 | 0 | 13.4106 | 400,900,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 53,763,194 | 0 | 13.4106 | 400,900,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 53,763,194 | 0 | 13.4106 | 400,900,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 53,763,194 | 0 | 13.4106 | 400,900,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 53,763,194 | 0 | 13.4106 | 400,900,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 53,763,194 | -2,000 | 13.4106 | 400,900,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 53,765,194 | 0 | 13.4111 | 400,900,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 53,765,194 | 0 | 13.4111 | 400,900,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 53,765,194 | 20,000 | 13.4111 | 400,900,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 53,745,194 | 0 | 13.4061 | 400,900,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 53,745,194 | 14,000 | 13.4061 | 400,900,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 53,731,194 | 0 | 13.4026 | 400,900,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 53,731,194 | 2,000 | 13.4026 | 400,900,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 53,729,194 | 0 | 13.4021 | 400,900,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 53,729,194 | 0 | 13.4021 | 400,900,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 53,729,194 | 0 | 13.4021 | 400,900,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 53,729,194 | 0 | 13.4021 | 400,900,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 53,729,194 | -2,000 | 13.4021 | 400,900,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 53,731,194 | 0 | 13.4026 | 400,900,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 53,731,194 | -64,000 | 13.4026 | 400,900,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 53,795,194 | 0 | 13.4186 | 400,900,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 53,795,194 | 0 | 13.4186 | 400,900,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 53,795,194 | 0 | 13.4186 | 400,900,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 53,795,194 | 20,000 | 13.4186 | 400,900,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 53,775,194 | 0 | 13.4136 | 400,900,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 53,775,194 | 0 | 13.4136 | 400,900,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 53,775,194 | 0 | 13.4136 | 400,900,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 53,775,194 | 0 | 13.4136 | 400,900,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 53,775,194 | 0 | 13.4136 | 400,900,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 53,775,194 | 0 | 13.4136 | 400,900,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 53,775,194 | 0 | 13.4136 | 400,900,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 53,775,194 | -954,000 | 13.4136 | 400,900,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 54,729,194 | 0 | 13.6516 | 400,900,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 54,729,194 | 0 | 13.6516 | 400,900,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 54,729,194 | 0 | 13.6516 | 400,900,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 54,729,194 | 0 | 13.6516 | 400,900,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 54,729,194 | 0 | 13.6516 | 400,900,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 54,729,194 | 0 | 13.6516 | 400,900,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 54,729,194 | 0 | 13.6516 | 400,900,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 54,729,194 | 0 | 13.6516 | 400,900,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 54,729,194 | -2,000 | 13.6516 | 400,900,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 54,731,194 | 0 | 13.6521 | 400,900,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 54,731,194 | 0 | 13.6521 | 400,900,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 54,731,194 | 0 | 13.6521 | 400,900,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 54,731,194 | 0 | 13.6521 | 400,900,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 54,731,194 | 0 | 13.6521 | 400,900,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 54,731,194 | 0 | 13.6521 | 400,900,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 54,731,194 | 0 | 13.6521 | 400,900,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 54,731,194 | 0 | 13.6521 | 400,900,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 54,731,194 | -128,000 | 13.6521 | 400,900,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 54,859,194 | 0 | 13.6840 | 400,900,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 54,859,194 | 0 | 13.6840 | 400,900,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 54,859,194 | 28,000 | 13.6840 | 400,900,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 54,831,194 | 32,000 | 13.6770 | 400,900,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 54,799,194 | 0 | 13.6690 | 400,900,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 54,799,194 | 0 | 13.6690 | 400,900,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 54,799,194 | 0 | 13.6690 | 400,900,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 54,799,194 | 0 | 13.6690 | 400,900,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 54,799,194 | 0 | 13.6690 | 400,900,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 54,799,194 | -12,000 | 13.6690 | 400,900,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 54,811,194 | 0 | 13.6720 | 400,900,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 54,811,194 | 0 | 13.6720 | 400,900,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 54,811,194 | 100,000 | 13.6720 | 400,900,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 54,711,194 | 20,000 | 13.6471 | 400,900,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 54,691,194 | 46,000 | 13.6421 | 400,900,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 54,645,194 | 0 | 13.6306 | 400,900,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 54,645,194 | 0 | 13.6306 | 400,900,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 54,645,194 | 0 | 13.6306 | 400,900,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 54,645,194 | 0 | 13.6306 | 400,900,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 54,645,194 | 0 | 13.6306 | 400,900,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 54,645,194 | -6,000 | 13.6306 | 400,900,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 54,651,194 | 0 | 13.6321 | 400,900,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 54,651,194 | 0 | 13.6321 | 400,900,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 54,651,194 | 0 | 13.6321 | 400,900,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 54,651,194 | 0 | 13.6321 | 400,900,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 54,651,194 | 0 | 13.6321 | 400,900,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 54,651,194 | -324,000 | 13.6321 | 400,900,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 54,975,194 | 0 | 13.7129 | 400,900,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 54,975,194 | 0 | 13.7129 | 400,900,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 54,975,194 | 0 | 13.7129 | 400,900,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 54,975,194 | 0 | 13.7129 | 400,900,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 54,975,194 | 4,000 | 13.7129 | 400,900,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 54,971,194 | 0 | 13.7119 | 400,900,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 54,971,194 | 0 | 13.7119 | 400,900,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 54,971,194 | 0 | 13.7119 | 400,900,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 54,971,194 | -10,000 | 13.7119 | 400,900,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 54,981,194 | 0 | 13.7144 | 400,900,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 54,981,194 | 0 | 13.7144 | 400,900,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 54,981,194 | 0 | 13.7144 | 400,900,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 54,981,194 | 0 | 13.7144 | 400,900,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 54,981,194 | 0 | 13.7144 | 400,900,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 54,981,194 | 42,000 | 13.7144 | 400,900,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 54,939,194 | 0 | 13.7040 | 400,900,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 54,939,194 | 0 | 13.7040 | 400,900,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 54,939,194 | 0 | 13.7040 | 400,900,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 54,939,194 | 2,000 | 13.7040 | 400,900,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 54,937,194 | 0 | 13.7035 | 400,900,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 54,937,194 | -38,000 | 13.7035 | 400,900,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 54,975,194 | 30,000 | 13.7129 | 400,900,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 54,945,194 | 0 | 13.7055 | 400,900,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 54,945,194 | 0 | 13.7055 | 400,900,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 54,945,194 | 0 | 13.7055 | 400,900,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 54,945,194 | 0 | 13.7055 | 400,900,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 54,945,194 | 0 | 13.7055 | 400,900,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 54,945,194 | 0 | 13.7055 | 400,900,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 54,945,194 | 0 | 13.7055 | 400,900,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 54,945,194 | 0 | 13.7055 | 400,900,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 54,945,194 | 0 | 13.7055 | 400,900,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 54,945,194 | -12,000 | 13.7055 | 400,900,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 54,957,194 | 0 | 13.7085 | 400,900,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 54,957,194 | 0 | 13.7085 | 400,900,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 54,957,194 | 0 | 13.7085 | 400,900,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 54,957,194 | 0 | 13.7085 | 400,900,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 54,957,194 | -68,000 | 13.7085 | 400,900,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 55,025,194 | 130,000 | 13.7254 | 400,900,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 54,895,194 | -8,000 | 13.6930 | 400,900,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 54,903,194 | 0 | 13.6950 | 400,900,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 54,903,194 | 62,000 | 13.6950 | 400,900,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 54,841,194 | 0 | 13.6795 | 400,900,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 54,841,194 | -30,000 | 13.6795 | 400,900,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 54,871,194 | -692,000 | 13.6870 | 400,900,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 55,563,194 | 0 | 13.8596 | 400,900,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 55,563,194 | 0 | 13.8596 | 400,900,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 55,563,194 | 6,000 | 13.8596 | 400,900,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 55,557,194 | 0 | 13.8581 | 400,900,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 55,557,194 | 0 | 13.8581 | 400,900,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 55,557,194 | -10,000 | 13.8581 | 400,900,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 55,567,194 | -4,000 | 13.8606 | 400,900,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 55,571,194 | 0 | 13.8616 | 400,900,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 55,571,194 | 0 | 13.8616 | 400,900,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 55,571,194 | 0 | 13.8616 | 400,900,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 55,571,194 | -50,000 | 13.8616 | 400,900,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 55,621,194 | 0 | 13.8741 | 400,900,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 55,621,194 | 0 | 13.8741 | 400,900,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 55,621,194 | 0 | 13.8741 | 400,900,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 55,621,194 | 0 | 13.8741 | 400,900,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 55,621,194 | 0 | 13.8741 | 400,900,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 55,621,194 | 0 | 13.8741 | 400,900,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 55,621,194 | 26,000 | 13.8741 | 400,900,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 55,595,194 | 0 | 13.8676 | 400,900,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 55,595,194 | 0 | 13.8676 | 400,900,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 55,595,194 | 0 | 13.8676 | 400,900,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 55,595,194 | 22,000 | 13.8676 | 400,900,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 55,573,194 | 50,000 | 13.8621 | 400,900,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 55,523,194 | 0 | 13.8496 | 400,900,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 55,523,194 | 60,000 | 13.8496 | 400,900,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 55,463,194 | 4,000 | 13.8347 | 400,900,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 55,459,194 | 0 | 13.8337 | 400,900,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 55,459,194 | 0 | 13.8337 | 400,900,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 55,459,194 | 0 | 13.8337 | 400,900,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 55,459,194 | 2,000 | 13.8337 | 400,900,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 55,457,194 | 0 | 13.8332 | 400,900,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 55,457,194 | 16,000 | 13.8332 | 400,900,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 55,441,194 | 0 | 13.8292 | 400,900,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 55,441,194 | 0 | 13.8292 | 400,900,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 55,441,194 | 0 | 13.8292 | 400,900,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 55,441,194 | -14,000 | 13.8292 | 400,900,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 55,455,194 | 0 | 13.8327 | 400,900,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 55,455,194 | 0 | 13.8327 | 400,900,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 55,455,194 | 0 | 13.8327 | 400,900,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 55,455,194 | 0 | 13.8327 | 400,900,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 55,455,194 | -10,000 | 13.8327 | 400,900,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 55,465,194 | 0 | 13.8352 | 400,900,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 55,465,194 | 0 | 13.8352 | 400,900,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 55,465,194 | 0 | 13.8352 | 400,900,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 55,465,194 | 2,000 | 13.8352 | 400,900,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 55,463,194 | 0 | 13.8347 | 400,900,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 55,463,194 | -224,000 | 13.8347 | 400,900,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 55,687,194 | 0 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 55,687,194 | 2,000 | 13.8905 | 400,900,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 55,685,194 | -100,000 | 13.8900 | 400,900,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 55,785,194 | 0 | 13.9150 | 400,900,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 55,785,194 | 0 | 13.9150 | 400,900,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 55,785,194 | 0 | 13.9150 | 400,900,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 55,785,194 | 0 | 13.9150 | 400,900,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 55,785,194 | 0 | 13.9150 | 400,900,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 55,785,194 | 0 | 13.9150 | 400,900,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 55,785,194 | -16,000 | 13.9150 | 400,900,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 55,801,194 | 0 | 13.9190 | 400,900,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 55,801,194 | 0 | 13.9190 | 400,900,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 55,801,194 | 0 | 13.9190 | 400,900,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 55,801,194 | 0 | 13.9190 | 400,900,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 55,801,194 | 0 | 13.9190 | 400,900,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 55,801,194 | 0 | 13.9190 | 400,900,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 55,801,194 | 0 | 13.9190 | 400,900,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 55,801,194 | -230,000 | 13.9190 | 400,900,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 56,031,194 | 0 | 13.9764 | 400,900,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 56,031,194 | 0 | 13.9764 | 400,900,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 56,031,194 | 0 | 13.9764 | 400,900,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 56,031,194 | 0 | 13.9764 | 400,900,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 56,031,194 | -2,000 | 13.9764 | 400,900,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 56,033,194 | 0 | 13.9769 | 400,900,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 56,033,194 | -16,000 | 13.9769 | 400,900,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 56,049,194 | -60,000 | 13.9808 | 400,900,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 56,109,194 | 0 | 13.9958 | 400,900,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 56,109,194 | 4,000 | 13.9958 | 400,900,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 56,105,194 | 0 | 13.9948 | 400,900,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 56,105,194 | 0 | 13.9948 | 400,900,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 56,105,194 | 0 | 13.9948 | 400,900,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 56,105,194 | 0 | 13.9948 | 400,900,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 56,105,194 | 76,000 | 13.9948 | 400,900,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 56,029,194 | -100,000 | 13.9759 | 400,900,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 56,129,194 | 0 | 14.0008 | 400,900,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 56,129,194 | 0 | 14.0008 | 400,900,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 56,129,194 | 0 | 14.0008 | 400,900,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 56,129,194 | 0 | 14.0008 | 400,900,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 56,129,194 | 0 | 14.0008 | 400,900,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 56,129,194 | 0 | 14.0008 | 400,900,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 56,129,194 | 0 | 14.0008 | 400,900,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 56,129,194 | 0 | 14.0008 | 400,900,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 56,129,194 | 0 | 14.0008 | 400,900,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 56,129,194 | -70,000 | 14.0008 | 400,900,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 56,199,194 | -2,000 | 14.0183 | 400,900,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 56,201,194 | 0 | 14.0188 | 400,900,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 56,201,194 | 0 | 14.0188 | 400,900,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 56,201,194 | 0 | 14.0188 | 400,900,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 56,201,194 | 0 | 14.0188 | 400,900,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 56,201,194 | 0 | 14.0188 | 400,900,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 56,201,194 | 0 | 14.0188 | 400,900,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 56,201,194 | 0 | 14.0188 | 400,900,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 56,201,194 | 0 | 14.0188 | 400,900,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 56,201,194 | 0 | 14.0188 | 400,900,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 56,201,194 | 16,000 | 14.0188 | 400,900,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 56,185,194 | 30,000 | 14.0148 | 400,900,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 56,155,194 | 0 | 14.0073 | 400,900,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 56,155,194 | -10,000 | 14.0073 | 400,900,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 56,165,194 | 0 | 14.0098 | 400,900,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 56,165,194 | -12,000 | 14.0098 | 400,900,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 56,177,194 | 86,000 | 14.0128 | 400,900,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 56,091,194 | 0 | 13.9913 | 400,900,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 56,091,194 | 0 | 13.9913 | 400,900,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 56,091,194 | 0 | 13.9913 | 400,900,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 56,091,194 | 0 | 13.9913 | 400,900,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 56,091,194 | 0 | 13.9913 | 400,900,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 56,091,194 | 0 | 13.9913 | 400,900,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 56,091,194 | 0 | 13.9913 | 400,900,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 56,091,194 | 0 | 13.9913 | 400,900,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 56,091,194 | 0 | 13.9913 | 400,900,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 56,091,194 | 42,000 | 13.9913 | 400,900,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 56,049,194 | 358,000 | 13.9808 | 400,900,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 55,691,194 | 0 | 13.8915 | 400,900,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 55,691,194 | -344,000 | 13.8915 | 400,900,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 56,035,194 | 0 | 13.9773 | 400,900,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 56,035,194 | 0 | 13.9773 | 400,900,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 56,035,194 | -20,000 | 13.9773 | 400,900,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 56,055,194 | -40,000 | 13.9823 | 400,900,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 56,095,194 | -550,000 | 13.9923 | 400,900,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 56,645,194 | 100,000 | 14.1295 | 400,900,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 56,545,194 | 0 | 14.1046 | 400,900,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 56,545,194 | 2,000 | 14.1046 | 400,900,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 56,543,194 | 0 | 14.1041 | 400,900,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 56,543,194 | -244,000 | 14.1041 | 400,900,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 56,787,194 | -2,000 | 14.1649 | 400,900,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 56,789,194 | 2,000 | 14.1654 | 400,900,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 56,787,194 | 0 | 14.1649 | 400,900,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 56,787,194 | 220,000 | 14.1649 | 400,900,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 56,567,194 | 78,000 | 14.1101 | 400,900,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 56,489,194 | 0 | 14.0906 | 400,900,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 56,489,194 | -38,000 | 14.0906 | 400,900,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 56,527,194 | 0 | 14.1001 | 400,900,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 56,527,194 | 0 | 14.1001 | 400,900,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 56,527,194 | 0 | 14.1001 | 400,900,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 56,527,194 | 0 | 14.1001 | 400,900,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 56,527,194 | 0 | 14.1001 | 400,900,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 56,527,194 | 0 | 14.1001 | 400,900,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 56,527,194 | -106,000 | 14.1001 | 400,900,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 56,633,194 | -10,000 | 14.1265 | 400,900,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 56,643,194 | 20,000 | 14.1290 | 400,900,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 56,623,194 | 0 | 14.1240 | 400,900,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 56,623,194 | 0 | 14.1240 | 400,900,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 56,623,194 | -14,000 | 14.1240 | 400,900,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 56,637,194 | 10,000 | 14.1275 | 400,900,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 56,627,194 | 0 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 56,627,194 | 0 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 56,627,194 | 0 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 56,627,194 | 0 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 56,627,194 | 0 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 56,627,194 | 0 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 56,627,194 | 0 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 56,627,194 | 0 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 56,627,194 | 0 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 56,627,194 | 0 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 56,627,194 | -16,000 | 14.1250 | 400,900,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 56,643,194 | 0 | 14.1290 | 400,900,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 56,643,194 | -10,000 | 14.1290 | 400,900,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 56,653,194 | -18,000 | 14.1315 | 400,900,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 56,671,194 | 10,000 | 14.1360 | 400,900,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 56,661,194 | -2,000 | 14.1335 | 400,900,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 56,663,194 | 0 | 14.1340 | 400,900,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 56,663,194 | -32,000 | 14.1340 | 400,900,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 56,695,194 | 0 | 14.1420 | 400,900,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 56,695,194 | -138,000 | 14.1420 | 400,900,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 56,833,194 | 0 | 14.1764 | 400,900,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 56,833,194 | 42,000 | 14.1764 | 400,900,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 56,791,194 | 100,000 | 14.1659 | 400,900,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 56,691,194 | -12,000 | 14.1410 | 400,900,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 56,703,194 | 0 | 14.1440 | 400,900,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 56,703,194 | -2,000 | 14.1440 | 400,900,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 56,705,194 | -46,000 | 14.1445 | 400,900,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 56,751,194 | 0 | 14.1559 | 400,900,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 56,751,194 | 0 | 14.1559 | 400,900,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 56,751,194 | 0 | 14.1559 | 400,900,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 56,751,194 | 0 | 14.1559 | 400,900,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 56,751,194 | -172,000 | 14.1559 | 400,900,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 56,923,194 | -284,000 | 14.1989 | 400,900,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 57,207,194 | 4,000 | 14.2697 | 400,900,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 57,203,194 | 10,000 | 14.2687 | 400,900,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 57,193,194 | -78,000 | 14.2662 | 400,900,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 57,271,194 | -44,000 | 14.2857 | 400,900,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 57,315,194 | -10,000 | 14.2966 | 400,900,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 57,325,194 | 86,000 | 14.2991 | 400,900,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 57,239,194 | 0 | 14.2777 | 400,900,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 57,239,194 | 0 | 14.2777 | 400,900,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 57,239,194 | 2,000 | 14.2777 | 400,900,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 57,237,194 | 0 | 14.2772 | 400,900,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 57,237,194 | 0 | 14.2772 | 400,900,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 57,237,194 | 0 | 14.2772 | 400,900,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 57,237,194 | 1,490,000 | 14.2772 | 400,900,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 55,747,194 | -30,000 | 13.9055 | 400,900,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 55,777,194 | 0 | 13.9130 | 400,900,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 55,777,194 | 0 | 13.9130 | 400,900,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 55,777,194 | -6,000 | 13.9130 | 400,900,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 55,783,194 | 0 | 13.9145 | 400,900,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 55,783,194 | 0 | 13.9145 | 400,900,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 55,783,194 | 50,000 | 13.9145 | 400,900,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 55,733,194 | 482,000 | 13.9020 | 400,900,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 55,251,194 | 0 | 13.7818 | 400,900,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 55,251,194 | -6 | 13.7818 | 400,900,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 55,251,200 | 0 | 13.7818 | 400,900,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 55,251,200 | -2,000 | 13.7818 | 400,900,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 55,253,200 | 32,000 | 13.7823 | 400,900,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 55,221,200 | 44,000 | 13.7743 | 400,900,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 55,177,200 | 0 | 13.7633 | 400,900,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 55,177,200 | 0 | 13.7633 | 400,900,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 55,177,200 | 16,000 | 13.7633 | 400,900,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 55,161,200 | -100,000 | 13.7593 | 400,900,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 55,261,200 | 20,000 | 13.7843 | 400,900,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 55,241,200 | 0 | 13.7793 | 400,900,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 55,241,200 | -4,000 | 13.7793 | 400,900,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 55,245,200 | -138,000 | 13.7803 | 400,900,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 55,383,200 | -278,000 | 13.8147 | 400,900,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 55,661,200 | 22,000 | 13.8841 | 400,900,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 55,639,200 | 0 | 13.8786 | 400,900,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 55,639,200 | 0 | 13.8786 | 400,900,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 55,639,200 | 0 | 13.8786 | 400,900,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 55,639,200 | 2,000 | 13.8786 | 400,900,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 55,637,200 | 0 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 55,637,200 | -76,000 | 13.8781 | 400,900,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 55,713,200 | 2,000 | 13.8970 | 400,900,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 55,711,200 | 0 | 13.8965 | 400,900,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 55,711,200 | 0 | 13.8965 | 400,900,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 55,711,200 | -2,000 | 13.8965 | 400,900,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 55,713,200 | 14,000 | 13.8970 | 400,900,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 55,699,200 | 0 | 13.8935 | 400,900,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 55,699,200 | 0 | 13.8935 | 400,900,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 55,699,200 | 0 | 13.8935 | 400,900,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 55,699,200 | 0 | 13.8935 | 400,900,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 55,699,200 | 18,000 | 13.8935 | 400,900,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 55,681,200 | 12,000 | 13.8890 | 400,900,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 55,669,200 | 12,000 | 13.8861 | 400,900,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 55,657,200 | 0 | 13.8831 | 400,900,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 55,657,200 | 0 | 13.8831 | 400,900,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 55,657,200 | 0 | 13.8831 | 400,900,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 55,657,200 | 0 | 13.8831 | 400,900,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 55,657,200 | 90,000 | 13.8831 | 400,900,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 55,567,200 | 110,000 | 13.8606 | 400,900,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 55,457,200 | 0 | 13.8332 | 400,900,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 55,457,200 | 0 | 13.8332 | 400,900,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 55,457,200 | 0 | 13.8332 | 400,900,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 55,457,200 | 2,000 | 13.8332 | 400,900,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 55,455,200 | 0 | 13.8327 | 400,900,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 55,455,200 | 0 | 13.8327 | 400,900,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 55,455,200 | 0 | 13.8327 | 400,900,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 55,455,200 | -340,000 | 13.8327 | 400,900,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 55,795,200 | -36,000 | 13.9175 | 400,900,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 55,831,200 | -24,000 | 13.9265 | 400,900,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 55,855,200 | -30,000 | 13.9325 | 400,900,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 55,885,200 | 0 | 13.9399 | 400,900,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 55,885,200 | 0 | 13.9399 | 400,900,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 55,885,200 | 0 | 13.9399 | 400,900,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 55,885,200 | 0 | 13.9399 | 400,900,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 55,885,200 | 0 | 13.9399 | 400,900,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 55,885,200 | 0 | 13.9399 | 400,900,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 55,885,200 | -20,000 | 13.9399 | 400,900,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 55,905,200 | 0 | 13.9449 | 400,900,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 55,905,200 | 0 | 13.9449 | 400,900,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 55,905,200 | 0 | 13.9449 | 400,900,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 55,905,200 | 0 | 13.9449 | 400,900,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 55,905,200 | 0 | 13.9449 | 400,900,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 55,905,200 | 24,000 | 13.9449 | 400,900,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 55,881,200 | 2,000 | 13.9389 | 400,900,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 55,879,200 | 0 | 13.9384 | 400,900,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 55,879,200 | 0 | 13.9384 | 400,900,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 55,879,200 | 0 | 13.9384 | 400,900,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 55,879,200 | 62,000 | 13.9384 | 400,900,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 55,817,200 | 0 | 13.9230 | 400,900,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 55,817,200 | 0 | 13.9230 | 400,900,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 55,817,200 | 0 | 13.9230 | 400,900,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 55,817,200 | 0 | 13.9230 | 400,900,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 55,817,200 | -210,000 | 13.9230 | 400,900,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 56,027,200 | 118,000 | 13.9754 | 400,900,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 55,909,200 | 28,000 | 13.9459 | 400,900,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 55,881,200 | -120,000 | 13.9389 | 400,900,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 56,001,200 | 0 | 13.9689 | 400,900,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 56,001,200 | 48,000 | 13.9689 | 400,900,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 55,953,200 | -50,000 | 13.9569 | 400,900,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 56,003,200 | -80,000 | 13.9694 | 400,900,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 56,083,200 | -4,000 | 13.9893 | 400,900,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 56,087,200 | 210,000 | 13.9903 | 400,900,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 55,877,200 | -6,000 | 13.9379 | 400,900,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 55,883,200 | 0 | 13.9394 | 400,900,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 55,883,200 | -82,000 | 13.9394 | 400,900,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 55,965,200 | -18,000 | 13.9599 | 400,900,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 55,983,200 | 20,000 | 13.9644 | 400,900,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 55,963,200 | 0 | 13.9594 | 400,900,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 55,963,200 | 216,000 | 13.9594 | 400,900,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 55,747,200 | -50,000 | 13.9055 | 400,900,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 55,797,200 | 2,000 | 13.9180 | 400,900,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 55,795,200 | -84,000 | 13.9175 | 400,900,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 55,879,200 | -30,000 | 13.9384 | 400,900,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 55,909,200 | 90,000 | 13.9459 | 400,900,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 55,819,200 | -42,000 | 13.9235 | 400,900,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 55,861,200 | 20,000 | 13.9339 | 400,900,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 55,841,200 | -146,000 | 13.9290 | 400,900,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 55,987,200 | -180,000 | 13.9654 | 400,900,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 56,167,200 | 2,000 | 14.0103 | 400,900,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 56,165,200 | -50,000 | 14.0098 | 400,900,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 56,215,200 | -88,000 | 14.0222 | 400,900,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 56,303,200 | 0 | 14.0442 | 400,900,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 56,303,200 | 40,000 | 14.0442 | 400,900,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 56,263,200 | -214,000 | 14.0342 | 400,900,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 56,477,200 | 2,000 | 14.0876 | 400,900,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 56,475,200 | -76,000 | 14.0871 | 400,900,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 56,551,200 | -28,000 | 14.1061 | 400,900,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 56,579,200 | -156,000 | 14.1130 | 400,900,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 56,735,200 | -28,000 | 14.1520 | 400,900,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 56,763,200 | 0 | 14.1589 | 400,900,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 56,763,200 | 2,000 | 14.1589 | 400,900,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 56,761,200 | 0 | 14.1584 | 400,900,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 56,761,200 | 0 | 14.1584 | 400,900,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 56,761,200 | -2,000 | 14.1584 | 400,900,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 56,763,200 | -40,000 | 14.1589 | 400,900,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 56,803,200 | -4,000 | 14.1689 | 400,900,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 56,807,200 | -134,000 | 14.1699 | 400,900,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 56,941,200 | 0 | 14.2033 | 400,900,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 56,941,200 | -438,000 | 14.2033 | 400,900,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 57,379,200 | -58,000 | 14.3126 | 400,900,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 57,437,200 | 0 | 14.3271 | 400,900,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 57,437,200 | 14,000 | 14.3271 | 400,900,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 57,423,200 | -14,000 | 14.3236 | 400,900,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 57,437,200 | -132,000 | 14.3271 | 400,900,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 57,569,200 | -2,000 | 14.3600 | 400,900,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 57,571,200 | -66,000 | 14.3605 | 400,900,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 57,637,200 | 150,000 | 14.3770 | 400,900,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 57,487,200 | 22,000 | 14.3395 | 400,900,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 57,465,200 | -268,000 | 14.3340 | 400,900,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 57,733,200 | -26,000 | 14.4009 | 400,900,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 57,759,200 | 148,000 | 14.4074 | 400,900,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 57,611,200 | 238,000 | 14.3705 | 400,900,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 57,373,200 | -112,000 | 14.3111 | 400,900,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 57,485,200 | -58,000 | 14.3390 | 400,900,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 57,543,200 | -90,000 | 14.3535 | 400,900,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 57,633,200 | 4,000 | 14.3760 | 400,900,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 57,629,200 | -104,000 | 14.3750 | 400,900,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 57,733,200 | -24,000 | 14.4009 | 400,900,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 57,757,200 | -6,000 | 14.4069 | 400,900,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 57,763,200 | -70,000 | 14.4084 | 400,900,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 57,833,200 | 34,000 | 14.4258 | 400,900,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 57,799,200 | 148,000 | 14.4174 | 400,900,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 57,651,200 | -1,014,000 | 14.3804 | 400,900,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 58,665,200 | -134,000 | 14.6334 | 400,900,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 58,799,200 | 2,000 | 14.6668 | 400,900,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 58,797,200 | 328,000 | 14.6663 | 400,900,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 58,469,200 | 418,000 | 14.5845 | 400,900,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 58,051,200 | -18,000 | 14.4802 | 400,900,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 58,069,200 | -136,000 | 14.4847 | 400,900,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 58,205,200 | -168,000 | 14.5186 | 400,900,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 58,373,200 | 262,000 | 14.5605 | 400,900,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 58,111,200 | -90,000 | 14.4952 | 400,900,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 58,201,200 | 78,000 | 14.5176 | 400,900,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 58,123,200 | -70,000 | 14.4982 | 400,900,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 58,193,200 | -956,000 | 14.5156 | 400,900,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 59,149,200 | 194,000 | 14.7541 | 400,900,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 58,955,200 | -140,000 | 14.7057 | 400,900,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 59,095,200 | 18,000 | 14.7406 | 400,900,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 59,077,200 | 182,000 | 14.7361 | 400,900,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 58,895,200 | 112,000 | 14.6907 | 400,900,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 58,783,200 | 434,000 | 14.6628 | 400,900,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 58,349,200 | -124,000 | 14.5546 | 400,900,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 58,473,200 | -38,000 | 14.5855 | 400,900,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 58,511,200 | -364,000 | 14.5950 | 400,900,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 58,875,200 | -662,000 | 14.6858 | 400,900,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 59,537,200 | -140,000 | 14.8509 | 400,900,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 59,677,200 | 36,000 | 14.8858 | 400,900,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 59,641,200 | 108,000 | 14.8768 | 400,900,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 59,533,200 | -1,046,000 | 14.8499 | 400,900,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 60,579,200 | -284,000 | 15.1108 | 400,900,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 60,863,200 | -686,000 | 15.1816 | 400,900,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 61,549,200 | -636,000 | 15.3528 | 400,900,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 62,185,200 | 156,000 | 15.5114 | 400,900,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 62,029,200 | -22,000 | 15.4725 | 400,900,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 62,051,200 | -58,000 | 15.4780 | 400,900,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 62,109,200 | 16,000 | 15.4924 | 400,900,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 62,093,200 | -198,000 | 15.4885 | 400,900,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 62,291,200 | 230,000 | 15.5378 | 400,900,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 62,061,200 | -198,000 | 15.4805 | 400,900,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 62,259,200 | 90,000 | 15.5299 | 400,900,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 62,169,200 | 312,000 | 15.5074 | 400,900,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 61,857,200 | -162,400 | 15.4296 | 400,900,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 62,019,600 | -400,000 | 15.4701 | 400,900,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 62,419,600 | -156,000 | 15.5699 | 400,900,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 62,575,600 | -142,020 | 15.6088 | 400,900,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 62,717,620 | 206,000 | 15.6442 | 400,900,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 62,511,620 | 1,434,000 | 15.5928 | 400,900,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 61,077,620 | 528,000 | 15.2351 | 400,900,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 60,549,620 | 344,000 | 15.1034 | 400,900,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 60,205,620 | 1,390,000 | 15.0176 | 400,900,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 58,815,620 | 392,000 | 14.6709 | 400,900,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 58,423,620 | 792,000 | 14.5731 | 400,900,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 57,631,620 | 234,000 | 14.3756 | 400,900,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 57,397,620 | -1,780,000 | 14.3172 | 400,900,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 59,177,620 | -3,714,000 | 14.7612 | 400,900,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 62,891,620 | -774,000 | 15.6876 | 400,900,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 63,665,620 | 136,000 | 15.8807 | 400,900,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 63,529,620 | -92,000 | 15.8467 | 400,900,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 63,621,620 | -826,000 | 15.8697 | 400,900,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 64,447,620 | -90,000 | 16.0757 | 400,900,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 64,537,620 | -40,000 | 16.0982 | 400,900,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 64,577,620 | 26,000 | 16.1082 | 400,900,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 64,551,620 | -44,000 | 16.1017 | 400,900,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 64,595,620 | 90,000 | 16.1127 | 400,900,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 64,505,620 | 316,000 | 16.0902 | 400,900,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 64,189,620 | 254,000 | 16.0114 | 400,900,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 63,935,620 | 460,000 | 15.9480 | 400,900,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 63,475,620 | -76,000 | 15.8333 | 400,900,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 63,551,620 | 604,000 | 15.8522 | 400,900,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 62,947,620 | -478,000 | 15.7016 | 400,900,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 63,425,620 | -692,000 | 15.8208 | 400,900,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 64,117,620 | -54,000 | 15.9934 | 400,900,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 64,171,620 | -72,000 | 16.0069 | 400,900,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 64,243,620 | 44,000 | 16.0248 | 400,900,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 64,199,620 | -460,000 | 16.0139 | 400,900,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 64,659,620 | -38,000 | 16.1286 | 400,900,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 64,697,620 | 0 | 16.1381 | 400,900,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 64,697,620 | -4,000 | 16.1381 | 400,900,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 64,701,620 | -56,000 | 16.1391 | 400,900,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 64,757,620 | 66,000 | 16.1531 | 400,900,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 64,691,620 | -112,010 | 16.1366 | 400,900,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 64,803,630 | 24,000 | 16.1645 | 400,900,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 64,779,630 | 46,000 | 16.1586 | 400,900,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 64,733,630 | -42,000 | 16.1471 | 400,900,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 64,775,630 | 518,000 | 16.1576 | 400,900,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 64,257,630 | -398,000 | 16.0283 | 400,900,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 64,655,630 | -450,000 | 16.1276 | 400,900,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 65,105,630 | -528,000 | 16.2399 | 400,900,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 65,633,630 | -18,000 | 16.3716 | 400,900,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 65,651,630 | -306,000 | 16.3761 | 400,900,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 65,957,630 | 84,000 | 16.4524 | 400,900,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 65,873,630 | -2,000 | 16.4314 | 400,900,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 65,875,630 | 20,000 | 16.4319 | 400,900,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 65,855,630 | 0 | 16.4269 | 400,900,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 65,855,630 | -4,000 | 16.4269 | 400,900,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 65,859,630 | -2,000 | 16.4279 | 400,900,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 65,861,630 | 0 | 16.4284 | 400,900,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 65,861,630 | -68,000 | 16.4284 | 400,900,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 65,929,630 | 0 | 16.4454 | 400,900,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 65,929,630 | 0 | 16.4454 | 400,900,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 65,929,630 | 14,000 | 16.4454 | 400,900,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 65,915,630 | -10,000 | 16.4419 | 400,900,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 65,925,630 | -2,000 | 16.4444 | 400,900,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 65,927,630 | 30,000 | 16.4449 | 400,900,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 65,897,630 | -132,000 | 16.4374 | 400,900,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 66,029,630 | -80,000 | 16.4703 | 400,900,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 66,109,630 | 0 | 16.4903 | 400,900,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 66,109,630 | 10,000 | 16.4903 | 400,900,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 66,099,630 | 26,000 | 16.4878 | 400,900,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 66,073,630 | -30,000 | 16.4813 | 400,900,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 66,103,630 | 108,000 | 16.4888 | 400,900,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 65,995,630 | -20,000 | 16.4619 | 400,900,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 66,015,630 | -10,000 | 16.4669 | 400,900,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 66,025,630 | 10,000 | 16.4694 | 400,900,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 66,015,630 | -12,000 | 16.4669 | 400,900,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 66,027,630 | -18,000 | 16.4699 | 400,900,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 66,045,630 | 20,000 | 16.4743 | 400,900,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 66,025,630 | -100,000 | 16.4694 | 400,900,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 66,125,630 | -100,000 | 16.4943 | 400,900,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 66,225,630 | 58,000 | 16.5192 | 400,900,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 66,167,630 | 4,000 | 16.5048 | 400,900,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 66,163,630 | 66,000 | 16.5038 | 400,900,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 66,097,630 | -44,000 | 16.4873 | 400,900,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 66,141,630 | 20,000 | 16.4983 | 400,900,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 66,121,630 | 0 | 16.4933 | 400,900,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 66,121,630 | -100,000 | 16.4933 | 400,900,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 66,221,630 | -86,000 | 16.5182 | 400,900,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 66,307,630 | -100,000 | 16.5397 | 400,900,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 66,407,630 | 0 | 16.5646 | 400,900,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 66,407,630 | -12,000 | 16.5646 | 400,900,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 66,419,630 | -10,000 | 16.5676 | 400,900,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 66,429,630 | 0 | 16.5701 | 400,900,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 66,429,630 | -164,000 | 16.5701 | 400,900,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 66,593,630 | -126,000 | 16.6110 | 400,900,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 66,719,630 | 20,000 | 16.6425 | 400,900,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 66,699,630 | -46,000 | 16.6375 | 400,900,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 66,745,630 | 254,000 | 16.6489 | 400,900,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 66,491,630 | 0 | 16.5856 | 400,900,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 66,491,630 | 0 | 16.5856 | 400,900,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 66,491,630 | 12,000 | 16.5856 | 400,900,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 66,479,630 | 0 | 16.5826 | 400,900,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 66,479,630 | 0 | 16.5826 | 400,900,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 66,479,630 | 0 | 16.5826 | 400,900,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 66,479,630 | 0 | 16.5826 | 400,900,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 66,479,630 | 108,000 | 16.5826 | 400,900,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 66,371,630 | 2,000 | 16.5557 | 400,900,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 66,369,630 | 0 | 16.5552 | 400,900,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 66,369,630 | 0 | 16.5552 | 400,900,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 66,369,630 | 2,000 | 16.5552 | 400,900,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 66,367,630 | 0 | 16.5547 | 400,900,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 66,367,630 | 26,000 | 16.5547 | 400,900,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 66,341,630 | 0 | 16.5482 | 400,900,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 66,341,630 | 136,000 | 16.5482 | 400,900,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 66,205,630 | 100,000 | 16.5143 | 400,900,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 66,105,630 | 20,000 | 16.4893 | 400,900,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 66,085,630 | 0 | 16.4843 | 400,900,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 66,085,630 | 0 | 16.4843 | 400,900,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 66,085,630 | 0 | 16.4843 | 400,900,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 66,085,630 | -242,000 | 16.4843 | 400,900,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 66,327,630 | 94,000 | 16.5447 | 400,900,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 66,233,630 | -14,000 | 16.5212 | 400,900,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 66,247,630 | 0 | 16.5247 | 400,900,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 66,247,630 | 62,000 | 16.5247 | 400,900,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 66,185,630 | 24,000 | 16.5093 | 400,900,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 66,161,630 | -14,000 | 16.5033 | 400,900,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 66,175,630 | 0 | 16.5068 | 400,900,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 66,175,630 | 4,000 | 16.5068 | 400,900,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 66,171,630 | -10,000 | 16.5058 | 400,900,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 66,181,630 | -10,000 | 16.5083 | 400,900,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 66,191,630 | 0 | 16.5108 | 400,900,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 66,191,630 | -32,000 | 16.5108 | 400,900,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 66,223,630 | -148,000 | 16.5187 | 400,900,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 66,371,630 | -198,000 | 16.5557 | 400,900,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 66,569,630 | -8,000 | 16.6050 | 400,900,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 66,577,630 | -26,000 | 16.6070 | 400,900,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 66,603,630 | -8,000 | 16.6135 | 400,900,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 66,611,630 | -48,000 | 16.6155 | 400,900,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 66,659,630 | -70,000 | 16.6275 | 400,900,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 66,729,630 | 0 | 16.6450 | 400,900,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 66,729,630 | -4,000 | 16.6450 | 400,900,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 66,733,630 | 36,000 | 16.6460 | 400,900,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 66,697,630 | 128,000 | 16.6370 | 400,900,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 66,569,630 | -2,000 | 16.6050 | 400,900,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 66,571,630 | 442,000 | 16.6055 | 400,900,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 66,129,630 | 0 | 16.4953 | 400,900,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 66,129,630 | -44,000 | 16.4953 | 400,900,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 66,173,630 | -2,000 | 16.5063 | 400,900,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 66,175,630 | -210,000 | 16.5068 | 400,900,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 66,385,630 | 532,000 | 16.5591 | 400,900,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 65,853,630 | 0 | 16.4264 | 400,900,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 65,853,630 | 82,000 | 16.4264 | 400,900,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 65,771,630 | 24,000 | 16.4060 | 400,900,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 65,747,630 | -6,000 | 16.4000 | 400,900,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 65,753,630 | -30,000 | 16.4015 | 400,900,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 65,783,630 | -48,000 | 16.4090 | 400,900,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 65,831,630 | 0 | 16.4210 | 400,900,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 65,831,630 | -2,000 | 16.4210 | 400,900,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 65,833,630 | 0 | 16.4215 | 400,900,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 65,833,630 | -160,000 | 16.4215 | 400,900,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 65,993,630 | -8,000 | 16.4614 | 400,900,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 66,001,630 | -18,000 | 16.4634 | 400,900,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 66,019,630 | -30,000 | 16.4679 | 400,900,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 66,049,630 | -66,000 | 16.4753 | 400,900,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 66,115,630 | 10,000 | 16.4918 | 400,900,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 66,105,630 | -6,000 | 16.4893 | 400,900,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 66,111,630 | 90,000 | 16.4908 | 400,900,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 66,021,630 | 28,000 | 16.4684 | 400,900,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 65,993,630 | 874,000 | 16.4614 | 400,900,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 65,119,630 | -1,346,000 | 16.2434 | 400,900,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 66,465,630 | -258,000 | 16.5791 | 400,900,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 66,723,630 | -1,224,000 | 16.6435 | 400,900,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 67,947,630 | -92,000 | 16.9488 | 400,900,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 68,039,630 | 34,000 | 16.9717 | 400,900,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 68,005,630 | -16,000 | 16.9632 | 400,900,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 68,021,630 | -426,000 | 16.9672 | 400,900,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 68,447,630 | 0 | 17.0735 | 400,900,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 68,447,630 | -20,000 | 17.0735 | 400,900,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 68,467,630 | -60,000 | 17.0785 | 400,900,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 68,527,630 | -18,000 | 17.0934 | 400,900,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 68,545,630 | -38,000 | 17.0979 | 400,900,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 68,583,630 | 10,000 | 17.1074 | 400,900,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 68,573,630 | -120,000 | 17.1049 | 400,900,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 68,693,630 | -4,000 | 17.1349 | 400,900,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 68,697,630 | -4,000 | 17.1359 | 400,900,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 68,701,630 | -46,000 | 17.1368 | 400,900,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 68,747,630 | 0 | 17.1483 | 400,900,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 68,747,630 | 0 | 17.1483 | 400,900,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 68,747,630 | 20,000 | 17.1483 | 400,900,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 68,727,630 | 78,000 | 17.1433 | 400,900,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 68,649,630 | 58,000 | 17.1239 | 400,900,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 68,591,630 | 0 | 17.1094 | 400,900,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 68,591,630 | 0 | 17.1094 | 400,900,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 68,591,630 | 0 | 17.1094 | 400,900,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 68,591,630 | 4,000 | 17.1094 | 400,900,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 68,587,630 | 0 | 17.1084 | 400,900,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 68,587,630 | -18,000 | 17.1084 | 400,900,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 68,605,630 | -58,000 | 17.1129 | 400,900,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 68,663,630 | -58,000 | 17.1274 | 400,900,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 68,721,630 | -98,000 | 17.1418 | 400,900,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 68,819,630 | -280,000 | 17.1663 | 400,900,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 69,099,630 | -31,500 | 17.2361 | 400,900,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 69,131,130 | 26,000 | 17.2440 | 400,900,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 69,105,130 | 60,000 | 17.2375 | 400,900,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 69,045,130 | -24,000 | 17.2225 | 400,900,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 69,069,130 | -90,000 | 17.2285 | 400,900,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 69,159,130 | -38,000 | 17.2510 | 400,900,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 69,197,130 | 0 | 17.2604 | 400,900,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 69,197,130 | 0 | 17.2604 | 400,900,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 69,197,130 | -2,000 | 17.2604 | 400,900,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 69,199,130 | 1,657,280 | 17.2609 | 400,900,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 67,541,850 | 1,934,884 | 16.8476 | 400,900,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 65,606,966 | -30,000 | 16.3649 | 400,900,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 65,636,966 | -70,000 | 16.3724 | 400,900,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 65,706,966 | 0 | 16.3899 | 400,900,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 65,706,966 | 0 | 16.3899 | 400,900,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 65,706,966 | -254,000 | 16.3899 | 400,900,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 65,960,966 | -2,000 | 16.4532 | 400,900,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 65,962,966 | 32,000 | 16.4537 | 400,900,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 65,930,966 | 72,000 | 16.4457 | 400,900,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 65,858,966 | 256,000 | 16.4278 | 400,900,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 65,602,966 | 50,000 | 16.3639 | 400,900,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 65,552,966 | 12,000 | 16.3515 | 400,900,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 65,540,966 | 8,000 | 16.3485 | 400,900,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 65,532,966 | 70,000 | 16.3465 | 400,900,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 65,462,966 | -4,000 | 16.3290 | 400,900,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 65,466,966 | 60,000 | 16.3300 | 400,900,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 65,406,966 | 0 | 16.3150 | 400,900,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 65,406,966 | -30,000 | 16.3150 | 400,900,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 65,436,966 | -4,000 | 16.3225 | 400,900,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 65,440,966 | 146,000 | 16.3235 | 400,900,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 65,294,966 | 16,000 | 16.2871 | 400,900,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 65,278,966 | 0 | 16.2831 | 400,900,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 65,278,966 | 0 | 16.2831 | 400,900,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 65,278,966 | 0 | 16.2831 | 400,900,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 65,278,966 | -2,617,524 | 16.2831 | 400,900,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 67,896,490 | 4,000 | 16.9360 | 400,900,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 67,892,490 | -376,000 | 16.9350 | 400,900,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 68,268,490 | -504,000 | 17.0288 | 400,900,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 68,772,490 | 52,000 | 17.1545 | 400,900,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 68,720,490 | 0 | 17.1416 | 400,900,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 68,720,490 | 162,000 | 17.1416 | 400,900,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 68,558,490 | 0 | 17.1011 | 400,900,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 68,558,490 | 0 | 17.1011 | 400,900,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 68,558,490 | 200,000 | 17.1011 | 400,900,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 68,358,490 | 0 | 17.0513 | 400,900,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 68,358,490 | -16,000 | 17.0513 | 400,900,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 68,374,490 | -90,000 | 17.0552 | 400,900,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 68,464,490 | -140,000 | 17.0777 | 400,900,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 68,604,490 | 790,000 | 17.1126 | 400,900,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 67,814,490 | -518,000 | 16.9156 | 400,900,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 68,332,490 | 112,000 | 17.0448 | 400,900,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 68,220,490 | 0 | 17.0168 | 400,900,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 68,220,490 | 2,000 | 17.0168 | 400,900,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 68,218,490 | 1,380,000 | 17.0163 | 400,900,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 66,838,490 | 412,000 | 16.6721 | 400,900,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 66,426,490 | -12,000 | 16.5693 | 400,900,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 66,438,490 | 314,000 | 16.5723 | 400,900,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 66,124,490 | 3,950 | 16.4940 | 400,900,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 66,120,540 | 0 | 16.4930 | 400,900,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 66,120,540 | -1,944,640 | 16.4930 | 400,900,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 68,065,180 | 0 | 16.9781 | 400,900,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 68,065,180 | 92,000 | 16.9781 | 400,900,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 67,973,180 | -420,000 | 16.9551 | 400,900,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 68,393,180 | -82,000 | 17.0599 | 400,900,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 68,475,180 | 162,000 | 17.0804 | 400,900,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 68,313,180 | 108,000 | 17.0400 | 400,900,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 68,205,180 | 44,000 | 17.0130 | 400,900,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 68,161,180 | -468,000 | 17.0020 | 400,900,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 68,629,180 | 102,000 | 17.1188 | 400,900,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 68,527,180 | -778,000 | 17.0933 | 400,900,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 69,305,180 | 70,000 | 17.2874 | 400,900,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 69,235,180 | 162,000 | 17.2699 | 400,900,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 69,073,180 | -956,000 | 17.2295 | 400,900,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 70,029,180 | -173,750 | 17.4680 | 400,900,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 70,202,930 | 36,000 | 17.5113 | 400,900,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 70,166,930 | -34,000 | 17.5024 | 400,900,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 70,200,930 | -664,000 | 17.5108 | 400,900,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 70,864,930 | -4,000 | 17.6765 | 400,900,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 70,868,930 | 0 | 17.6775 | 400,900,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 70,868,930 | 0 | 17.6775 | 400,900,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 70,868,930 | 14,000 | 17.6775 | 400,900,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 70,854,930 | -10,000 | 17.6740 | 400,900,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 70,864,930 | 0 | 17.6765 | 400,900,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 70,864,930 | 0 | 17.6765 | 400,900,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 70,864,930 | 0 | 17.6765 | 400,900,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 70,864,930 | 0 | 17.6765 | 400,900,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 70,864,930 | -2,000 | 17.6765 | 400,900,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 70,866,930 | 0 | 17.6770 | 400,900,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 70,866,930 | -438,000 | 17.6770 | 400,900,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 71,304,930 | 2,000 | 17.7862 | 400,900,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 71,302,930 | 0 | 17.7857 | 400,900,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 71,302,930 | 10,000 | 17.7857 | 400,900,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 71,292,930 | 0 | 17.7832 | 400,900,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 71,292,930 | 0 | 17.7832 | 400,900,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 71,292,930 | 0 | 17.7832 | 400,900,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 71,292,930 | 0 | 17.7832 | 400,900,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 71,292,930 | 4,000 | 17.7832 | 400,900,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 71,288,930 | 0 | 17.7822 | 400,900,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 71,288,930 | 0 | 17.7822 | 400,900,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 71,288,930 | 0 | 17.7822 | 400,900,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 71,288,930 | 0 | 17.7822 | 400,900,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 71,288,930 | 0 | 17.7822 | 400,900,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 71,288,930 | 302,000 | 17.7822 | 400,900,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 70,986,930 | 0 | 17.7069 | 400,900,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 70,986,930 | 50,000 | 17.7069 | 400,900,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 70,936,930 | 14,000 | 17.6944 | 400,900,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 70,922,930 | 32,000 | 17.6909 | 400,900,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 70,890,930 | -10,000 | 17.6829 | 400,900,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 70,900,930 | 40,000 | 17.6854 | 400,900,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 70,860,930 | 22,000 | 17.6755 | 400,900,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 70,838,930 | -2,000 | 17.6700 | 400,900,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 70,840,930 | -74,000 | 17.6705 | 400,900,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 70,914,930 | 170,000 | 17.6889 | 400,900,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 70,744,930 | 20,000 | 17.6465 | 400,900,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 70,724,930 | 20,000 | 17.6415 | 400,900,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 70,704,930 | -50,000 | 17.6366 | 400,900,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 70,754,930 | 12,000 | 17.6490 | 400,900,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 70,742,930 | 16,000 | 17.6460 | 400,900,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 70,726,930 | -38,000 | 17.6420 | 400,900,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 70,764,930 | 0 | 17.6515 | 400,900,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 70,764,930 | 6,000 | 17.6515 | 400,900,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 70,758,930 | 0 | 17.6500 | 400,900,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 70,758,930 | 22,000 | 17.6500 | 400,900,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 70,736,930 | 44,000 | 17.6445 | 400,900,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 70,692,930 | 6,000 | 17.6336 | 400,900,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 70,686,930 | 0 | 17.6321 | 400,900,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 70,686,930 | 90,000 | 17.6321 | 400,900,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 70,596,930 | 0 | 17.6096 | 400,900,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 70,596,930 | 0 | 17.6096 | 400,900,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 70,596,930 | -34,000 | 17.6096 | 400,900,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 70,630,930 | 44,000 | 17.6181 | 400,900,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 70,586,930 | 758,000 | 17.6071 | 400,900,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 69,828,930 | 94,000 | 17.4180 | 400,900,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 69,734,930 | 56,000 | 17.3946 | 400,900,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 69,678,930 | -58,000 | 17.3806 | 400,900,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 69,736,930 | 8,000 | 17.3951 | 400,900,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 69,728,930 | 242,000 | 17.3931 | 400,900,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 69,486,930 | -22,000 | 17.3327 | 400,900,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 69,508,930 | 188,000 | 17.3382 | 400,900,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 69,320,930 | -58,000 | 17.2913 | 400,900,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 69,378,930 | 72,000 | 17.3058 | 400,900,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 69,306,930 | 170,000 | 17.2878 | 400,900,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 69,136,930 | 0 | 17.2454 | 400,900,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 69,136,930 | -42,000 | 17.2454 | 400,900,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 69,178,930 | -18,000 | 17.2559 | 400,900,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 69,196,930 | -12,000 | 17.2604 | 400,900,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 69,208,930 | 0 | 17.2634 | 400,900,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 69,208,930 | -40,000 | 17.2634 | 400,900,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 69,248,930 | 70,000 | 17.2734 | 400,900,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 69,178,930 | -14,000 | 17.2559 | 400,900,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 69,192,930 | -236,000 | 17.2594 | 400,900,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 69,428,930 | -66,000 | 17.3183 | 400,900,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 69,494,930 | -76,000 | 17.3347 | 400,900,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 69,570,930 | -66,000 | 17.3537 | 400,900,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 69,636,930 | -660,000 | 17.3701 | 400,900,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 70,296,930 | -20,000 | 17.5348 | 400,900,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 70,316,930 | -14,000 | 17.5398 | 400,900,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 70,330,930 | 0 | 17.5433 | 400,900,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 70,330,930 | 86,000 | 17.5433 | 400,900,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 70,244,930 | -38,000 | 17.5218 | 400,900,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 70,282,930 | -50,000 | 17.5313 | 400,900,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 70,332,930 | 82,000 | 17.5438 | 400,900,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 70,250,930 | -12,000 | 17.5233 | 400,900,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 70,262,930 | -20,000 | 17.5263 | 400,900,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 70,282,930 | 0 | 17.5313 | 400,900,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 70,282,930 | -4,000 | 17.5313 | 400,900,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 70,286,930 | 22,000 | 17.5323 | 400,900,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 70,264,930 | 10,000 | 17.5268 | 400,900,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 70,254,930 | -24,000 | 17.5243 | 400,900,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 70,278,930 | 0 | 17.5303 | 400,900,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 70,278,930 | -246,000 | 17.5303 | 400,900,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 70,524,930 | 98,000 | 17.5917 | 400,900,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 70,426,930 | 28,000 | 17.5672 | 400,900,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 70,398,930 | 10,000 | 17.5602 | 400,900,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 70,388,930 | 138,000 | 17.5577 | 400,900,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 70,250,930 | 1,826,000 | 17.5233 | 400,900,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 68,424,930 | 8,000 | 17.0678 | 400,900,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 68,416,930 | 48,000 | 17.0658 | 400,900,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 68,368,930 | 54,000 | 17.0539 | 400,900,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 68,314,930 | -58,000 | 17.0404 | 400,900,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 68,372,930 | -78,000 | 17.0549 | 400,900,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 68,450,930 | -206,000 | 17.0743 | 400,900,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 68,656,930 | -178,000 | 17.1257 | 400,900,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 68,834,930 | -106,000 | 17.1701 | 400,900,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 68,940,930 | -6,000 | 17.1965 | 400,900,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 68,946,930 | 128,000 | 17.1980 | 400,900,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 68,818,930 | -640,000 | 17.1661 | 400,900,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 69,458,930 | 76,000 | 17.3257 | 400,900,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 69,382,930 | -202,000 | 17.3068 | 400,900,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 69,584,930 | 252,000 | 17.3572 | 400,900,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 69,332,930 | 126,000 | 17.2943 | 400,900,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 69,206,930 | 62,000 | 17.2629 | 400,900,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 69,144,930 | 256,000 | 17.2474 | 400,900,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 68,888,930 | -12,000 | 17.1836 | 400,900,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 68,900,930 | 484,000 | 17.1866 | 400,900,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 68,416,930 | 0 | 17.0658 | 400,900,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 68,416,930 | -1,110,000 | 17.0658 | 400,900,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 69,526,930 | 218,000 | 17.3427 | 400,900,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 69,308,930 | 30,000 | 17.2883 | 400,900,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 69,278,930 | -46,000 | 17.2809 | 400,900,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 69,324,930 | 0 | 17.2923 | 400,900,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 69,324,930 | -94,000 | 17.2923 | 400,900,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 69,418,930 | -4,950,000 | 17.3158 | 400,900,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 74,368,930 | 10,000 | 18.5505 | 400,900,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 74,358,930 | -156,000 | 18.5480 | 400,900,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 74,514,930 | 6,000 | 18.5869 | 400,900,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 74,508,930 | -278,000 | 18.5854 | 400,900,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 74,786,930 | -10,000 | 18.6548 | 400,900,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 74,796,930 | 394,000 | 18.6573 | 400,900,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 74,402,930 | 596,000 | 18.5590 | 400,900,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 73,806,930 | 104,000 | 18.4103 | 400,900,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 73,702,930 | 36,000 | 18.3844 | 400,900,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 73,666,930 | 160,000 | 18.3754 | 400,900,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 73,506,930 | 266,000 | 18.3355 | 400,900,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 73,240,930 | 1,340,000 | 18.2691 | 400,900,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 71,900,930 | 210,000 | 17.9349 | 400,900,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 71,690,930 | 368,000 | 17.8825 | 400,900,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 71,322,930 | 1,552,000 | 17.7907 | 400,900,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 69,770,930 | 700,000 | 17.4036 | 400,900,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 69,070,930 | 24,000 | 17.2290 | 400,900,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 69,046,930 | 0 | 17.2230 | 400,900,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 69,046,930 | 0 | 17.2230 | 400,900,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 69,046,930 | 0 | 17.2230 | 400,900,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 69,046,930 | 0 | 17.2230 | 400,900,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 69,046,930 | 0 | 17.2230 | 400,900,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 69,046,930 | 32,000 | 17.2230 | 400,900,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 69,014,930 | -72,000 | 17.2150 | 400,900,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 69,086,930 | 38,000 | 17.2330 | 400,900,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 69,048,930 | -18,000 | 17.2235 | 400,900,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 69,066,930 | -330,000 | 17.2280 | 400,900,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 69,396,930 | -14,000 | 17.3103 | 400,900,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 69,410,930 | -134,000 | 17.3138 | 400,900,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 69,544,930 | -222,000 | 17.3472 | 400,900,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 69,766,930 | 152,000 | 17.4026 | 400,900,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 69,614,930 | 44,000 | 17.3647 | 400,900,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 69,570,930 | -146,000 | 17.3537 | 400,900,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 69,716,930 | 190,000 | 17.3901 | 400,900,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 69,526,930 | -22,000 | 17.3427 | 400,900,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 69,548,930 | -52,000 | 17.3482 | 400,900,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 69,600,930 | -274,000 | 17.3612 | 400,900,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 69,874,930 | -170,000 | 17.4295 | 400,900,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 70,044,930 | -200,000 | 17.4719 | 400,900,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 70,244,930 | -2,000 | 17.5218 | 400,900,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 70,246,930 | -18,000 | 17.5223 | 400,900,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 70,264,930 | 42,000 | 17.5268 | 400,900,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 70,222,930 | 22,000 | 17.5163 | 400,900,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 70,200,930 | -116,000 | 17.5108 | 400,900,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 70,316,930 | 2,000 | 17.5398 | 400,900,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 70,314,930 | 0 | 17.5393 | 400,900,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 70,314,930 | -158,000 | 17.5393 | 400,900,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 70,472,930 | -10,000 | 17.5787 | 400,900,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 70,482,930 | -60,000 | 17.5812 | 400,900,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 70,542,930 | 18,000 | 17.5961 | 400,900,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 70,524,930 | 52,000 | 17.5917 | 400,900,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 70,472,930 | -18,000 | 17.5787 | 400,900,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 70,490,930 | 0 | 17.5832 | 400,900,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 70,490,930 | 0 | 17.5832 | 400,900,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 70,490,930 | 16,000 | 17.5832 | 400,900,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 70,474,930 | 0 | 17.5792 | 400,900,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 70,474,930 | -200,000 | 17.5792 | 400,900,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 70,674,930 | 10,000 | 17.6291 | 400,900,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 70,664,930 | 12,000 | 17.6266 | 400,900,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 70,652,930 | -152,000 | 17.6236 | 400,900,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 70,804,930 | -76,000 | 17.6615 | 400,900,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 70,880,930 | 16,000 | 17.6805 | 400,900,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 70,864,930 | 46,000 | 17.6765 | 400,900,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 70,818,930 | -66,000 | 17.6650 | 400,900,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 70,884,930 | 16,000 | 17.6814 | 400,900,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 70,868,930 | 8,000 | 17.6775 | 400,900,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 70,860,930 | -30,000 | 17.6755 | 400,900,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 70,890,930 | -104,000 | 17.6829 | 400,900,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 70,994,930 | 14,000 | 17.7089 | 400,900,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 70,980,930 | -120,000 | 17.7054 | 400,900,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 71,100,930 | 36,000 | 17.7353 | 400,900,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 71,064,930 | 34,000 | 17.7263 | 400,900,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 71,030,930 | -28,000 | 17.7179 | 400,900,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 71,058,930 | 44,000 | 17.7249 | 400,900,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 71,014,930 | -156,000 | 17.7139 | 400,900,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 71,170,930 | -294,000 | 17.7528 | 400,900,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 71,464,930 | -166,000 | 17.8261 | 400,900,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 71,630,930 | -650,000 | 17.8675 | 400,900,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 72,280,930 | -442,000 | 18.0297 | 400,900,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 72,722,930 | 1,358,000 | 18.1399 | 400,900,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 71,364,930 | -24,000 | 17.8012 | 400,900,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 71,388,930 | 32,000 | 17.8072 | 400,900,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 71,356,930 | -480,000 | 17.7992 | 400,900,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 71,836,930 | 38,000 | 17.9189 | 400,900,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 71,798,930 | 94,000 | 17.9094 | 400,900,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 71,704,930 | -10,000 | 17.8860 | 400,900,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 71,714,930 | -34,000 | 17.8885 | 400,900,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 71,748,930 | -146,000 | 17.8970 | 400,900,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 71,894,930 | -436,000 | 17.9334 | 400,900,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 72,330,930 | -958,000 | 18.0421 | 400,900,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 73,288,930 | -120,000 | 18.2811 | 400,900,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 73,408,930 | 82,000 | 18.3110 | 400,900,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 73,326,930 | -74,000 | 18.2906 | 400,900,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 73,400,930 | -106,000 | 18.3090 | 400,900,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 73,506,930 | 154,000 | 18.3355 | 400,900,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 73,352,930 | -32,000 | 18.2971 | 400,900,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 73,384,930 | 206,000 | 18.3050 | 400,900,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 73,178,930 | -1,030,000 | 18.2537 | 400,900,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 74,208,930 | -450,000 | 18.5106 | 400,900,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 74,658,930 | -6,000 | 18.6228 | 400,900,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 74,664,930 | -52,000 | 18.6243 | 400,900,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 74,716,930 | -70,000 | 18.6373 | 400,900,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 74,786,930 | 30,000 | 18.6548 | 400,900,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 74,756,930 | -92,000 | 18.6473 | 400,900,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 74,848,930 | 60,000 | 18.6702 | 400,900,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 74,788,930 | -24,000 | 18.6553 | 400,900,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 74,812,930 | -50,000 | 18.6612 | 400,900,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 74,862,930 | -22,000 | 18.6737 | 400,900,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 74,884,930 | 98,000 | 18.6792 | 400,900,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 74,786,930 | 628,000 | 18.6548 | 400,900,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 74,158,930 | -84,000 | 18.4981 | 400,900,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 74,242,930 | -52,000 | 18.5191 | 400,900,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 74,294,930 | 348,000 | 18.5320 | 400,900,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 73,946,930 | 488,000 | 18.4452 | 400,900,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 73,458,930 | -262,000 | 18.3235 | 400,900,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 73,720,930 | -294,000 | 18.3889 | 400,900,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 74,014,930 | -314,000 | 18.4622 | 400,900,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 74,328,930 | 48,000 | 18.5405 | 400,900,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 74,280,930 | -60,000 | 18.5285 | 400,900,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 74,340,930 | 88,000 | 18.5435 | 400,900,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 74,252,930 | -522,000 | 18.5216 | 400,900,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 74,774,930 | 264,000 | 18.6518 | 400,900,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 74,510,930 | -260,000 | 18.5859 | 400,900,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 74,770,930 | 132,000 | 18.6508 | 400,900,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 74,638,930 | 18,000 | 18.6178 | 400,900,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 74,620,930 | -52,000 | 18.6134 | 400,900,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 74,672,930 | -128,000 | 18.6263 | 400,900,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 74,800,930 | -8,000 | 18.6583 | 400,900,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 74,808,930 | -32,000 | 18.6602 | 400,900,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 74,840,930 | 14,000 | 18.6682 | 400,900,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 74,826,930 | 142,000 | 18.6647 | 400,900,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 74,684,930 | 252,000 | 18.6293 | 400,900,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 74,432,930 | -70,000 | 18.5665 | 400,900,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 74,502,930 | -66,000 | 18.5839 | 400,900,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 74,568,930 | 510,000 | 18.6004 | 400,900,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 74,058,930 | -62,000 | 18.4732 | 400,900,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 74,120,930 | -268,000 | 18.4886 | 400,900,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 74,388,930 | 4,000 | 18.5555 | 400,900,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 74,384,930 | -508,000 | 18.5545 | 400,900,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 74,892,930 | -102,000 | 18.6812 | 400,900,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 74,994,930 | -212,000 | 18.7066 | 400,900,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 75,206,930 | 1,620,000 | 18.7595 | 400,900,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 73,586,930 | -218,000 | 18.3554 | 400,900,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 73,804,930 | -172,000 | 18.4098 | 400,900,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 73,976,930 | 58,000 | 18.4527 | 400,900,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 73,918,930 | -38,000 | 18.4382 | 400,900,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 73,956,930 | -162,000 | 18.4477 | 400,900,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 74,118,930 | -158,000 | 18.4881 | 400,900,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 74,276,930 | 572,000 | 18.5275 | 400,900,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 73,704,930 | 1,487,880 | 18.3849 | 400,900,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 72,217,050 | 122,000 | 18.0137 | 400,900,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 72,095,050 | 100,000 | 17.9833 | 400,900,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 71,995,050 | 14,000 | 17.9584 | 400,900,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 71,981,050 | -464,000 | 17.9549 | 400,900,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 72,445,050 | 112,000 | 18.0706 | 400,900,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 72,333,050 | -228,000 | 18.0427 | 400,900,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 72,561,050 | 152,000 | 18.0995 | 400,900,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 72,409,050 | -104,000 | 18.0616 | 400,900,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 72,513,050 | -126,000 | 18.0876 | 400,900,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 72,639,050 | -20,000 | 18.1190 | 400,900,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 72,659,050 | 0 | 18.1240 | 400,900,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 72,659,050 | 676,000 | 18.1240 | 400,900,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 71,983,050 | 264,000 | 17.9554 | 400,900,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 71,719,050 | -34,000 | 17.8895 | 400,900,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 71,753,050 | 0 | 17.8980 | 400,900,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 71,753,050 | 0 | 17.8980 | 400,900,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 71,753,050 | -140,000 | 17.8980 | 400,900,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 71,893,050 | 264,000 | 17.9329 | 400,900,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 71,629,050 | 164,000 | 17.8671 | 400,900,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 71,465,050 | 70,000 | 17.8262 | 400,900,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 71,395,050 | -98,000 | 17.8087 | 400,900,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 71,493,050 | 0 | 17.8331 | 400,900,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 71,493,050 | 100,000 | 17.8331 | 400,900,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 71,393,050 | 0 | 17.8082 | 400,900,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 71,393,050 | 72,000 | 17.8082 | 400,900,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 71,321,050 | -40,000 | 17.7902 | 400,900,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 71,361,050 | -282,000 | 17.8002 | 400,900,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 71,643,050 | -444,000 | 17.8706 | 400,900,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 72,087,050 | 168,000 | 17.9813 | 400,900,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 71,919,050 | -20,000 | 17.9394 | 400,900,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 71,939,050 | -280,000 | 17.9444 | 400,900,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 72,219,050 | 0 | 18.0142 | 400,900,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 72,219,050 | -168,000 | 18.0142 | 400,900,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 72,387,050 | 50,000 | 18.0561 | 400,900,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 72,337,050 | 102,000 | 18.0437 | 400,900,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 72,235,050 | -162,000 | 18.0182 | 400,900,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 72,397,050 | 154,000 | 18.0586 | 400,900,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 72,243,050 | -10,000 | 18.0202 | 400,900,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 72,253,050 | -2,000 | 18.0227 | 400,900,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 72,255,050 | 12,000 | 18.0232 | 400,900,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 72,243,050 | -16,000 | 18.0202 | 400,900,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 72,259,050 | 2,000 | 18.0242 | 400,900,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 72,257,050 | -46,000 | 18.0237 | 400,900,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 72,303,050 | 20,000 | 18.0352 | 400,900,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 72,283,050 | 0 | 18.0302 | 400,900,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 72,283,050 | 572,000 | 18.0302 | 400,900,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 71,711,050 | -168,000 | 17.8875 | 400,900,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 71,879,050 | 10,000 | 17.9294 | 400,900,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 71,869,050 | -98,000 | 17.9269 | 400,900,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 71,967,050 | -2,000 | 17.9514 | 400,900,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 71,969,050 | 60,000 | 17.9519 | 400,900,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 71,909,050 | -4,000 | 17.9369 | 400,900,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 71,913,050 | -56,000 | 17.9379 | 400,900,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 71,969,050 | -46,000 | 17.9519 | 400,900,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 72,015,050 | 172,000 | 17.9633 | 400,900,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 71,843,050 | -3,100,000 | 17.9204 | 400,900,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 74,943,050 | -120,000 | 18.6937 | 400,900,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 75,063,050 | -408,000 | 18.7236 | 400,900,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 75,471,050 | -216,000 | 18.8254 | 400,900,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 75,687,050 | 670,000 | 18.8793 | 400,900,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 75,017,050 | -128,000 | 18.7122 | 400,900,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 75,145,050 | -182,000 | 18.7441 | 400,900,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 75,327,050 | -18,000 | 18.7895 | 400,900,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 75,345,050 | 36,000 | 18.7940 | 400,900,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 75,309,050 | -74,000 | 18.7850 | 400,900,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 75,383,050 | -54,000 | 18.8035 | 400,900,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 75,437,050 | -34,000 | 18.8169 | 400,900,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 75,471,050 | -126,000 | 18.8254 | 400,900,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 75,597,050 | 0 | 18.8568 | 400,900,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 75,597,050 | 2,000 | 18.8568 | 400,900,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 75,595,050 | 6,000 | 18.8563 | 400,900,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 75,589,050 | 0 | 18.8548 | 400,900,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 75,589,050 | 134,000 | 18.8548 | 400,900,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 75,455,050 | 50,000 | 18.8214 | 400,900,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 75,405,050 | -20,000 | 18.8089 | 400,900,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 75,425,050 | -26,000 | 18.8139 | 400,900,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 75,451,050 | 8,000 | 18.8204 | 400,900,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 75,443,050 | 0 | 18.8184 | 400,900,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 75,443,050 | 0 | 18.8184 | 400,900,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 75,443,050 | 0 | 18.8184 | 400,900,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 75,443,050 | 32,000 | 18.8184 | 400,900,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 75,411,050 | 28,000 | 18.8104 | 400,900,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 75,383,050 | -78,000 | 18.8035 | 400,900,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 75,461,050 | 116,000 | 18.8229 | 400,900,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 75,345,050 | 64,000 | 18.7940 | 400,900,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 75,281,050 | -14,000 | 18.7780 | 400,900,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 75,295,050 | 112,000 | 18.7815 | 400,900,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 75,183,050 | 80,000 | 18.7536 | 400,900,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 75,103,050 | 8,000 | 18.7336 | 400,900,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 75,095,050 | 602,000 | 18.7316 | 400,900,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 74,493,050 | 0 | 18.5815 | 400,900,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 74,493,050 | 152,000 | 18.5815 | 400,900,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 74,341,050 | -86,000 | 18.5435 | 400,900,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 74,427,050 | 164,000 | 18.5650 | 400,900,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 74,263,050 | 0 | 18.5241 | 400,900,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 74,263,050 | -70,000 | 18.5241 | 400,900,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 74,333,050 | -200,000 | 18.5415 | 400,900,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 74,533,050 | 268,000 | 18.5914 | 400,900,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 74,265,050 | 222,000 | 18.5246 | 400,900,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 74,043,050 | 120,000 | 18.4692 | 400,900,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 73,923,050 | 50,000 | 18.4393 | 400,900,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 73,873,050 | -90,000 | 18.4268 | 400,900,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 73,963,050 | 464,000 | 18.4493 | 400,900,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 73,499,050 | 1,070,000 | 18.3335 | 400,900,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 72,429,050 | -214,000 | 18.0666 | 400,900,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 72,643,050 | -14,000 | 18.1200 | 400,900,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 72,657,050 | -604,000 | 18.1235 | 400,900,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 73,261,050 | -46,000 | 18.2741 | 400,900,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 73,307,050 | -356,000 | 18.2856 | 400,900,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 73,663,050 | 282,000 | 18.3744 | 400,900,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 73,381,050 | 6,284,000 | 18.3041 | 400,900,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 67,097,050 | -92,000 | 16.7366 | 400,900,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 67,189,050 | -30,000 | 16.7596 | 400,900,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 67,219,050 | 478,000 | 16.7670 | 400,900,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 66,741,050 | 1,052,000 | 16.6478 | 400,900,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 65,689,050 | -30,000 | 16.3863 | 400,878,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 65,719,050 | -1,092,000 | 16.3938 | 400,878,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 66,811,050 | -128,000 | 16.6662 | 400,878,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 66,939,050 | 1,696,000 | 16.6981 | 400,878,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 65,243,050 | -50,000 | 16.2750 | 400,878,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 65,293,050 | -144,000 | 16.2875 | 400,878,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 65,437,050 | -18,000 | 16.3234 | 400,878,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 65,455,050 | -122,000 | 16.3279 | 400,878,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 65,577,050 | -4,508,000 | 16.3584 | 400,878,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 70,085,050 | 960,000 | 17.4829 | 400,878,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 69,125,050 | 1,398,000 | 17.2434 | 400,878,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 67,727,050 | -1,208,000 | 16.8947 | 400,878,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 68,935,050 | -450,000 | 17.1960 | 400,878,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 69,385,050 | -926,000 | 17.3083 | 400,878,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 70,311,050 | -2,948,000 | 17.5393 | 400,878,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 73,259,050 | 26,000 | 18.2746 | 400,878,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 73,233,050 | -914,000 | 18.2682 | 400,878,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 74,147,050 | 370,000 | 18.4962 | 400,878,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 73,777,050 | 32,000 | 18.4039 | 400,878,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 73,745,050 | 150,000 | 18.3959 | 400,878,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 73,595,050 | -256,000 | 18.3585 | 400,878,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 73,851,050 | 788,000 | 18.4223 | 400,878,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 73,063,050 | -40,000 | 18.2658 | 400,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 73,103,050 | -420,000 | 18.2758 | 400,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 73,523,050 | 32,000 | 18.3808 | 400,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 73,491,050 | 8,000 | 18.3728 | 400,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 73,483,050 | 154,000 | 18.3708 | 400,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 73,329,050 | 56,000 | 18.3323 | 400,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 73,273,050 | 1,112,000 | 18.3183 | 400,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 72,161,050 | -68,000 | 18.0403 | 400,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 72,229,050 | -2,092,000 | 18.0573 | 400,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 74,321,050 | -846,000 | 18.5803 | 400,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 75,167,050 | -76,000 | 18.7918 | 400,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 75,243,050 | 1,126,000 | 18.8108 | 400,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 74,117,050 | -432,000 | 18.5293 | 400,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 74,549,050 | 186,000 | 18.6373 | 400,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 74,363,050 | 100,000 | 18.5908 | 400,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 74,263,050 | 24,000 | 18.5658 | 400,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 74,239,050 | 254,000 | 18.5598 | 400,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 73,985,050 | 282,000 | 18.4963 | 400,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 73,703,050 | -226,000 | 18.4258 | 400,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 73,929,050 | -2,082,000 | 18.4823 | 400,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 76,011,050 | 82,000 | 19.0028 | 400,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 75,929,050 | 174,000 | 18.9823 | 400,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 75,755,050 | -42,000 | 18.9388 | 400,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 75,797,050 | 192,000 | 18.9493 | 400,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 75,605,050 | 102,000 | 18.9013 | 400,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 75,503,050 | 540,000 | 18.8758 | 400,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 74,963,050 | 276,000 | 18.7408 | 400,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 74,687,050 | 126,000 | 18.6718 | 400,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 74,561,050 | 12,000 | 18.6403 | 400,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 74,549,050 | 86,000 | 18.6373 | 400,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 74,463,050 | 188,000 | 18.6158 | 400,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 74,275,050 | -1,570,000 | 18.5688 | 400,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 75,845,050 | 4,526,000 | 18.9613 | 400,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 71,319,050 | 1,664,000 | 17.8298 | 400,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 69,655,050 | 1,265,500 | 17.4138 | 400,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 68,389,550 | -44,000 | 17.0974 | 400,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 68,433,550 | 20,000 | 17.1084 | 400,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 68,413,550 | 226,000 | 17.1034 | 400,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 68,187,550 | -274,000 | 17.0469 | 400,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 68,461,550 | -104,000 | 17.1154 | 400,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 68,565,550 | -70,000 | 17.1414 | 400,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 68,635,550 | -372,000 | 17.1589 | 400,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 69,007,550 | 1,858,000 | 17.2519 | 400,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 67,149,550 | 144,000 | 16.7874 | 400,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 67,005,550 | 52,000 | 16.7514 | 400,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 66,953,550 | -98,000 | 16.7384 | 400,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 67,051,550 | 108,000 | 16.7629 | 400,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 66,943,550 | 90,000 | 16.7359 | 400,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 66,853,550 | -208,000 | 16.7134 | 400,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 67,061,550 | -80,000 | 16.7654 | 400,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 67,141,550 | -206,000 | 16.7854 | 400,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 67,347,550 | 98,000 | 16.8369 | 400,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 67,249,550 | 68,000 | 16.8124 | 400,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 67,181,550 | -100,000 | 16.7954 | 400,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 67,281,550 | -90,000 | 16.8204 | 400,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 67,371,550 | 4,000 | 16.8429 | 400,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 67,367,550 | -16,000 | 16.8419 | 400,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 67,383,550 | -388,000 | 16.8459 | 400,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 67,771,550 | -50,000 | 16.9429 | 400,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 67,821,550 | -64,000 | 16.9554 | 400,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 67,885,550 | -92,000 | 16.9714 | 400,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 67,977,550 | -22,000 | 16.9944 | 400,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 67,999,550 | 188,000 | 16.9999 | 400,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 67,811,550 | -82,000 | 16.9529 | 400,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 67,893,550 | 0 | 16.9734 | 400,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 67,893,550 | 34,000 | 16.9734 | 400,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 67,859,550 | 0 | 16.9649 | 400,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 67,859,550 | 0 | 16.9649 | 400,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 67,859,550 | 0 | 16.9649 | 400,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 67,859,550 | 10,000 | 16.9649 | 400,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 67,849,550 | 0 | 16.9624 | 400,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 67,849,550 | 0 | 16.9624 | 400,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 67,849,550 | 160,000 | 16.9624 | 400,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 67,689,550 | 54,000 | 16.9224 | 400,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 67,635,550 | 10,000 | 16.9089 | 400,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 67,625,550 | -44,000 | 16.9064 | 400,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 67,669,550 | 20,000 | 16.9174 | 400,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 67,649,550 | -130,000 | 16.9124 | 400,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 67,779,550 | 440,000 | 16.9449 | 400,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 67,339,550 | 592,000 | 16.8349 | 400,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 66,747,550 | 0 | 16.6869 | 400,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 66,747,550 | -20,000 | 16.6869 | 400,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 66,767,550 | 98,000 | 16.6919 | 400,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 66,669,550 | -80,000 | 16.6674 | 400,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 66,749,550 | 610,000 | 16.6874 | 400,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 66,139,550 | 312,000 | 16.5349 | 400,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 65,827,550 | 0 | 16.4569 | 400,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 65,827,550 | 0 | 16.4569 | 400,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 65,827,550 | 80,000 | 16.4569 | 400,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 65,747,550 | -10,000 | 16.4369 | 400,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 65,757,550 | 86,000 | 16.4394 | 400,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 65,671,550 | 150,000 | 16.4179 | 400,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 65,521,550 | 4,000 | 16.3804 | 400,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 65,517,550 | 14,000 | 16.3794 | 400,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 65,503,550 | 0 | 16.3759 | 400,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 65,503,550 | -20,000 | 16.3759 | 400,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 65,523,550 | 2,000 | 16.3809 | 400,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 65,521,550 | -58,000 | 16.3804 | 400,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 65,579,550 | -70,000 | 16.3949 | 400,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 65,649,550 | -408,000 | 16.4124 | 400,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 66,057,550 | -2,000 | 16.5144 | 400,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 66,059,550 | 0 | 16.5149 | 400,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 66,059,550 | 406,000 | 16.5149 | 400,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 65,653,550 | -500,000 | 16.4134 | 400,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 66,153,550 | 6,000 | 16.5384 | 400,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 66,147,550 | 74,000 | 16.5369 | 400,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 66,073,550 | 0 | 16.5184 | 400,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 66,073,550 | -2,000 | 16.5184 | 400,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 66,075,550 | 20,000 | 16.5189 | 400,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 66,055,550 | 70,000 | 16.5139 | 400,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 65,985,550 | 220,000 | 16.4964 | 400,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 65,765,550 | -20,000 | 16.4414 | 400,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 65,785,550 | 46,000 | 16.4464 | 400,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 65,739,550 | 50,000 | 16.4349 | 400,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 65,689,550 | -20,000 | 16.4224 | 400,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 65,709,550 | -18,000 | 16.4274 | 400,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 65,727,550 | 0 | 16.4319 | 400,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 65,727,550 | 0 | 16.4319 | 400,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 65,727,550 | 60,000 | 16.4319 | 400,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 65,667,550 | 18,000 | 16.4169 | 400,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 65,649,550 | 0 | 16.4124 | 400,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 65,649,550 | 100,000 | 16.4124 | 400,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 65,549,550 | -146,000 | 16.3874 | 400,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 65,695,550 | 0 | 16.4239 | 400,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 65,695,550 | 60,000 | 16.4239 | 400,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 65,635,550 | 0 | 16.4089 | 400,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 65,635,550 | 166,000 | 16.4089 | 400,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 65,469,550 | 144,000 | 16.3674 | 400,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 65,325,550 | 0 | 16.3314 | 400,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 65,325,550 | -20,000 | 16.3314 | 400,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 65,345,550 | 0 | 16.3364 | 400,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 65,345,550 | 1,260,000 | 16.3364 | 400,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 64,085,550 | -340,000 | 16.0214 | 400,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 64,425,550 | -64,000 | 16.1064 | 400,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 64,489,550 | -100,000 | 16.1224 | 400,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 64,589,550 | 1,572,000 | 16.1474 | 400,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 63,017,550 | 352,000 | 15.7544 | 400,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 62,665,550 | 1,298,000 | 15.6664 | 400,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 61,367,550 | -6,000 | 15.3419 | 400,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 61,373,550 | -198,000 | 15.3434 | 400,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 61,571,550 | 1,048,000 | 15.3929 | 400,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 60,523,550 | 246,000 | 15.1309 | 400,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 60,277,550 | -12,000 | 15.0694 | 400,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 60,289,550 | 62,000 | 15.0724 | 400,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 60,227,550 | -82,000 | 15.0569 | 400,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 60,309,550 | 784,000 | 15.0774 | 400,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 59,525,550 | -156,000 | 14.8814 | 400,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 59,681,550 | -252,000 | 14.9204 | 400,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 59,933,550 | 930,000 | 14.9834 | 400,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 59,003,550 | -4,000 | 14.7509 | 400,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 59,007,550 | 64,000 | 14.7519 | 400,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 58,943,550 | 0 | 14.7359 | 400,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 58,943,550 | 52,000 | 14.7359 | 400,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 58,891,550 | 0 | 14.7229 | 400,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 58,891,550 | 0 | 14.7229 | 400,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 58,891,550 | 0 | 14.7229 | 400,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 58,891,550 | -2,000 | 14.7229 | 400,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 58,893,550 | 0 | 14.7234 | 400,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 58,893,550 | 0 | 14.7234 | 400,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 58,893,550 | 0 | 14.7234 | 400,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 58,893,550 | 0 | 14.7234 | 400,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 58,893,550 | 0 | 14.7234 | 400,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 58,893,550 | -36,000 | 14.7234 | 400,000,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 58,929,550 | 0 | 14.7324 | 400,000,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 58,929,550 | 0 | 14.7324 | 400,000,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 58,929,550 | 0 | 14.7324 | 400,000,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 58,929,550 | -906,000 | 14.7324 | 400,000,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 59,835,550 | -100,000 | 14.9589 | 400,000,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 59,935,550 | 40,000 | 14.9839 | 400,000,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 59,895,550 | 0 | 14.9739 | 400,000,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 59,895,550 | 34,000 | 14.9739 | 400,000,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 59,861,550 | 0 | 14.9654 | 400,000,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 59,861,550 | 0 | 14.9654 | 400,000,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 59,861,550 | 0 | 14.9654 | 400,000,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 59,861,550 | -6,000 | 14.9654 | 400,000,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 59,867,550 | 78,000 | 14.9669 | 400,000,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 59,789,550 | -278,000 | 14.9474 | 400,000,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 60,067,550 | -26,000 | 15.0169 | 400,000,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 60,093,550 | 70,000 | 15.0234 | 400,000,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 60,023,550 | -126,000 | 15.0059 | 400,000,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 60,149,550 | -12,000 | 15.0374 | 400,000,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 60,161,550 | -60,000 | 15.0404 | 400,000,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 60,221,550 | 18,000 | 15.0554 | 400,000,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 60,203,550 | 346,000 | 15.0509 | 400,000,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 59,857,550 | 244,000 | 14.9644 | 400,000,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 59,613,550 | -64,000 | 14.9034 | 400,000,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 59,677,550 | -120,000 | 14.9194 | 400,000,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 59,797,550 | 96,000 | 14.9494 | 400,000,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 59,701,550 | 0 | 14.9254 | 400,000,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 59,701,550 | -120,000 | 14.9254 | 400,000,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 59,821,550 | 0 | 14.9554 | 400,000,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 59,821,550 | -268,000 | 14.9554 | 400,000,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 60,089,550 | 1,132,000 | 15.0224 | 400,000,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 58,957,550 | 18,000 | 14.7394 | 400,000,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 58,939,550 | 2,000 | 14.7349 | 400,000,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 58,937,550 | 490,000 | 14.7344 | 400,000,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 58,447,550 | 172,000 | 14.6119 | 400,000,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 58,275,550 | 5,294,000 | 14.5689 | 400,000,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 52,981,550 | 110,000 | 13.2454 | 400,000,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 52,871,550 | -638,000 | 13.2179 | 400,000,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 53,509,550 | 0 | 13.3774 | 400,000,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 53,509,550 | 0 | 13.3774 | 400,000,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 53,509,550 | -8,000 | 13.3774 | 400,000,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 53,517,550 | -7,488,000 | 13.3794 | 400,000,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 61,005,550 | 132,000 | 15.2514 | 400,000,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 60,873,550 | 8,000 | 15.2184 | 400,000,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 60,865,550 | 20,000 | 15.2164 | 400,000,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 60,845,550 | 50,000 | 15.2114 | 400,000,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 60,795,550 | 0 | 15.1989 | 400,000,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 60,795,550 | 0 | 15.1989 | 400,000,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 60,795,550 | 220,000 | 15.1989 | 400,000,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 60,575,550 | 0 | 15.1439 | 400,000,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 60,575,550 | 2,000 | 15.1439 | 400,000,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 60,573,550 | -40,000 | 15.1434 | 400,000,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 60,613,550 | -38,000 | 15.1534 | 400,000,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 60,651,550 | -10,000 | 15.1629 | 400,000,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 60,661,550 | -270,000 | 15.1654 | 400,000,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 60,931,550 | -22,000 | 15.2329 | 400,000,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 60,953,550 | 188,000 | 15.2384 | 400,000,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 60,765,550 | -300,000 | 15.1914 | 400,000,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 61,065,550 | 80,000 | 15.2664 | 400,000,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 60,985,550 | 538,000 | 15.2464 | 400,000,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 60,447,550 | 126,000 | 15.1119 | 400,000,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 60,321,550 | 82,000 | 15.0804 | 400,000,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 60,239,550 | -40,000 | 15.0599 | 400,000,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 60,279,550 | -92,000 | 15.0699 | 400,000,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 60,371,550 | 228,000 | 15.0929 | 400,000,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 60,143,550 | -2,000 | 15.0359 | 400,000,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 60,145,550 | 86,000 | 15.0364 | 400,000,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 60,059,550 | 0 | 15.0149 | 400,000,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 60,059,550 | 0 | 15.0149 | 400,000,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 60,059,550 | -4,000 | 15.0149 | 400,000,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 60,063,550 | 0 | 15.0159 | 400,000,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 60,063,550 | -130,000 | 15.0159 | 400,000,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 60,193,550 | 136,000 | 15.0484 | 400,000,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 60,057,550 | -30,000 | 15.0144 | 400,000,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 60,087,550 | -4,000 | 15.0219 | 400,000,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 60,091,550 | 0 | 15.0229 | 400,000,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 60,091,550 | -12,000 | 15.0229 | 400,000,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 60,103,550 | -66,000 | 15.0259 | 400,000,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 60,169,550 | -72,000 | 15.0424 | 400,000,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 60,241,550 | 0 | 15.0604 | 400,000,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 60,241,550 | -4,000 | 15.0604 | 400,000,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 60,245,550 | 0 | 15.0614 | 400,000,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 60,245,550 | -270,000 | 15.0614 | 400,000,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 60,515,550 | 28,000 | 15.1289 | 400,000,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 60,487,550 | 0 | 15.1219 | 400,000,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 60,487,550 | 30,000 | 15.1219 | 400,000,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 60,457,550 | -2,000 | 15.1144 | 400,000,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 60,459,550 | -36,000 | 15.1149 | 400,000,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 60,495,550 | 0 | 15.1239 | 400,000,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 60,495,550 | -102,000 | 15.1239 | 400,000,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 60,597,550 | 0 | 15.1494 | 400,000,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 60,597,550 | 156,000 | 15.1494 | 400,000,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 60,441,550 | -2,000 | 15.1104 | 400,000,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 60,443,550 | 2,000 | 15.1109 | 400,000,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 60,441,550 | 0 | 15.1104 | 400,000,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 60,441,550 | 472,000 | 15.1104 | 400,000,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 59,969,550 | 700,000 | 14.9924 | 400,000,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 59,269,550 | 74,000 | 14.8174 | 400,000,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 59,195,550 | -800,000 | 14.7989 | 400,000,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 59,995,550 | 0 | 14.9989 | 400,000,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 59,995,550 | 0 | 14.9989 | 400,000,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 59,995,550 | 0 | 14.9989 | 400,000,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 59,995,550 | 126,000 | 14.9989 | 400,000,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 59,869,550 | 0 | 14.9674 | 400,000,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 59,869,550 | 0 | 14.9674 | 400,000,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 59,869,550 | 0 | 14.9674 | 400,000,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 59,869,550 | 50,000 | 14.9674 | 400,000,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 59,819,550 | 806,000 | 14.9549 | 400,000,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 59,013,550 | 0 | 14.7534 | 400,000,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 59,013,550 | 0 | 14.7534 | 400,000,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 59,013,550 | 0 | 14.7534 | 400,000,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 59,013,550 | 28,000 | 14.7534 | 400,000,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 58,985,550 | 208,000 | 14.7464 | 400,000,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 58,777,550 | 0 | 14.6944 | 400,000,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 58,777,550 | 0 | 14.6944 | 400,000,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 58,777,550 | 0 | 14.6944 | 400,000,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 58,777,550 | 0 | 14.6944 | 400,000,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 58,777,550 | 0 | 14.6944 | 400,000,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 58,777,550 | 90,000 | 14.6944 | 400,000,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 58,687,550 | 0 | 14.6719 | 400,000,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 58,687,550 | 482,000 | 14.6719 | 400,000,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 58,205,550 | 0 | 14.5514 | 400,000,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 58,205,550 | 0 | 14.5514 | 400,000,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 58,205,550 | -8,000 | 14.5514 | 400,000,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 58,213,550 | 58,000 | 14.5534 | 400,000,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 58,155,550 | 156,000 | 14.5389 | 400,000,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 57,999,550 | 200,000 | 14.4999 | 400,000,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 57,799,550 | 0 | 14.4499 | 400,000,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 57,799,550 | 60,000 | 14.4499 | 400,000,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 57,739,550 | 10,000 | 14.4349 | 400,000,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 57,729,550 | 344,000 | 14.4324 | 400,000,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 57,385,550 | -168,000 | 14.3464 | 400,000,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 57,553,550 | 80,000 | 14.3884 | 400,000,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 57,473,550 | -80,000 | 14.3684 | 400,000,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 57,553,550 | 128,000 | 14.3884 | 400,000,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 57,425,550 | 50,000 | 14.3564 | 400,000,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 57,375,550 | 0 | 14.3439 | 400,000,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 57,375,550 | 160,000 | 14.3439 | 400,000,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 57,215,550 | 0 | 14.3039 | 400,000,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 57,215,550 | 0 | 14.3039 | 400,000,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 57,215,550 | 0 | 14.3039 | 400,000,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 57,215,550 | 604,000 | 14.3039 | 400,000,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 56,611,550 | 0 | 14.1529 | 400,000,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 56,611,550 | 0 | 14.1529 | 400,000,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 56,611,550 | -50,000 | 14.1529 | 400,000,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 56,661,550 | -38,000 | 14.1654 | 400,000,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 56,699,550 | -40,000 | 14.1749 | 400,000,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 56,739,550 | -352,000 | 14.1849 | 400,000,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 57,091,550 | 4,000 | 14.2729 | 400,000,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 57,087,550 | 20,000 | 14.2719 | 400,000,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 57,067,550 | -410,000 | 14.2669 | 400,000,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 57,477,550 | -226,000 | 14.3694 | 400,000,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 57,703,550 | 86,000 | 14.4259 | 400,000,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 57,617,550 | 0 | 14.4044 | 400,000,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 57,617,550 | 0 | 14.4044 | 400,000,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 57,617,550 | 200,000 | 14.4044 | 400,000,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 57,417,550 | 50,000 | 14.3544 | 400,000,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 57,367,550 | -36,000 | 14.3419 | 400,000,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 57,403,550 | 0 | 14.3509 | 400,000,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 57,403,550 | 254,000 | 14.3509 | 400,000,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 57,149,550 | -54,000 | 14.2874 | 400,000,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 57,203,550 | -230,000 | 14.3009 | 400,000,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 57,433,550 | 14,000 | 14.3584 | 400,000,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 57,419,550 | -46,000 | 14.3549 | 400,000,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 57,465,550 | -70,000 | 14.3664 | 400,000,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 57,535,550 | 38,000 | 14.3839 | 400,000,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 57,497,550 | -22,000 | 14.3744 | 400,000,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 57,519,550 | 16,000 | 14.3799 | 400,000,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 57,503,550 | -150,000 | 14.3759 | 400,000,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 57,653,550 | -96,000 | 14.4134 | 400,000,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 57,749,550 | 88,000 | 14.4374 | 400,000,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 57,661,550 | 194,000 | 14.4154 | 400,000,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 57,467,550 | 14,000 | 14.3669 | 400,000,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 57,453,550 | 0 | 14.3634 | 400,000,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 57,453,550 | 30,000 | 14.3634 | 400,000,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 57,423,550 | -66,000 | 14.3559 | 400,000,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 57,489,550 | 0 | 14.3724 | 400,000,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 57,489,550 | 0 | 14.3724 | 400,000,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 57,489,550 | -24,000 | 14.3724 | 400,000,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 57,513,550 | 0 | 14.3784 | 400,000,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 57,513,550 | 30,000 | 14.3784 | 400,000,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 57,483,550 | -10,000 | 14.3709 | 400,000,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 57,493,550 | 0 | 14.3734 | 400,000,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 57,493,550 | -10,000 | 14.3734 | 400,000,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 57,503,550 | -12,000 | 14.3759 | 400,000,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 57,515,550 | 0 | 14.3789 | 400,000,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 57,515,550 | 20,000 | 14.3789 | 400,000,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 57,495,550 | -8,000 | 14.3739 | 400,000,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 57,503,550 | -88,000 | 14.3759 | 400,000,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 57,591,550 | 0 | 14.3979 | 400,000,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 57,591,550 | 58,000 | 14.3979 | 400,000,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 57,533,550 | -178,000 | 14.3834 | 400,000,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 57,711,550 | 24,000 | 14.4279 | 400,000,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 57,687,550 | -10,000 | 14.4219 | 400,000,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 57,697,550 | 6,000 | 14.4244 | 400,000,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 57,691,550 | 0 | 14.4229 | 400,000,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 57,691,550 | 0 | 14.4229 | 400,000,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 57,691,550 | 10,000 | 14.4229 | 400,000,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 57,681,550 | 0 | 14.4204 | 400,000,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 57,681,550 | 2,000 | 14.4204 | 400,000,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 57,679,550 | 44,000 | 14.4199 | 400,000,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 57,635,550 | -62,000 | 14.4089 | 400,000,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 57,697,550 | -48,000 | 14.4244 | 400,000,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 57,745,550 | -186,000 | 14.4364 | 400,000,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 57,931,550 | -92,000 | 14.4829 | 400,000,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 58,023,550 | 10,000 | 14.5059 | 400,000,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 58,013,550 | 0 | 14.5034 | 400,000,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 58,013,550 | 0 | 14.5034 | 400,000,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 58,013,550 | -62,000 | 14.5034 | 400,000,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 58,075,550 | 0 | 14.5189 | 400,000,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 58,075,550 | 38,000 | 14.5189 | 400,000,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 58,037,550 | 10,000 | 14.5094 | 400,000,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 58,027,550 | 116,000 | 14.5069 | 400,000,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 57,911,550 | -122,000 | 14.4779 | 400,000,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 58,033,550 | -76,000 | 14.5084 | 400,000,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 58,109,550 | 242,000 | 14.5274 | 400,000,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 57,867,550 | 194,000 | 14.4669 | 400,000,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 57,673,550 | 224,000 | 14.4184 | 400,000,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 57,449,550 | 96,000 | 14.3624 | 400,000,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 57,353,550 | 14,000 | 14.3384 | 400,000,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 57,339,550 | 48,000 | 14.3349 | 400,000,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 57,291,550 | 202,000 | 14.3229 | 400,000,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 57,089,550 | -40,000 | 14.2724 | 400,000,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 57,129,550 | 174,000 | 14.2824 | 400,000,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 56,955,550 | 416,000 | 14.2389 | 400,000,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 56,539,550 | -270,000 | 14.1349 | 400,000,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 56,809,550 | 98,000 | 14.2024 | 400,000,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 56,711,550 | -62,000 | 14.1779 | 400,000,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 56,773,550 | 186,000 | 14.1934 | 400,000,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 56,587,550 | 128,000 | 14.1469 | 400,000,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 56,459,550 | -66,000 | 14.1149 | 400,000,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 56,525,550 | 732,000 | 14.1314 | 400,000,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 55,793,550 | 24,000 | 13.9484 | 400,000,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 55,769,550 | -88,000 | 13.9424 | 400,000,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 55,857,550 | -26,000 | 13.9644 | 400,000,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 55,883,550 | -48,000 | 13.9709 | 400,000,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 55,931,550 | -150,000 | 13.9829 | 400,000,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 56,081,550 | -70,000 | 14.0204 | 400,000,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 56,151,550 | 2,000 | 14.0379 | 400,000,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 56,149,550 | -194,000 | 14.0374 | 400,000,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 56,343,550 | -140,000 | 14.0859 | 400,000,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 56,483,550 | -1,894,000 | 14.1209 | 400,000,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 58,377,550 | 0 | 14.5944 | 400,000,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 58,377,550 | 90,000 | 14.5944 | 400,000,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 58,287,550 | -2,260,000 | 14.5719 | 400,000,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 60,547,550 | 182,000 | 15.1369 | 400,000,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 60,365,550 | 20,000 | 15.0914 | 400,000,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 60,345,550 | 10,000 | 15.0864 | 400,000,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 60,335,550 | -8,000 | 15.0839 | 400,000,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 60,343,550 | -26,000 | 15.0859 | 400,000,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 60,369,550 | -50,000 | 15.0924 | 400,000,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 60,419,550 | -780,000 | 15.1049 | 400,000,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 61,199,550 | -44,000 | 15.2999 | 400,000,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 61,243,550 | -2,000 | 15.3109 | 400,000,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 61,245,550 | 30,000 | 15.3114 | 400,000,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 61,215,550 | -50,000 | 15.3039 | 400,000,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 61,265,550 | 206,000 | 15.3164 | 400,000,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 61,059,550 | 240,000 | 15.2649 | 400,000,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 60,819,550 | 156,000 | 15.2049 | 400,000,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 60,663,550 | 2,000 | 15.1659 | 400,000,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 60,661,550 | -92,000 | 15.1654 | 400,000,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 60,753,550 | 338,000 | 15.1884 | 400,000,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 60,415,550 | 46,000 | 15.1039 | 400,000,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 60,369,550 | 148,000 | 15.0924 | 400,000,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 60,221,550 | 36,000 | 15.0554 | 400,000,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 60,185,550 | 10,000 | 15.0464 | 400,000,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 60,175,550 | 0 | 15.0439 | 400,000,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 60,175,550 | -10,000 | 15.0439 | 400,000,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 60,185,550 | -68,000 | 15.0464 | 400,000,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 60,253,550 | -12,000 | 15.0634 | 400,000,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 60,265,550 | -128,000 | 15.0664 | 400,000,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 60,393,550 | -164,000 | 15.0984 | 400,000,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 60,557,550 | -26,000 | 15.1394 | 400,000,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 60,583,550 | 62,000 | 15.1459 | 400,000,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 60,521,550 | -44,000 | 15.1304 | 400,000,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 60,565,550 | 100,000 | 15.1414 | 400,000,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 60,465,550 | 108,000 | 15.1164 | 400,000,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 60,357,550 | -72,000 | 15.0894 | 400,000,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 60,429,550 | 8,000 | 15.1074 | 400,000,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 60,421,550 | 20,000 | 15.1054 | 400,000,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 60,401,550 | 56,000 | 15.1004 | 400,000,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 60,345,550 | 258,000 | 15.0864 | 400,000,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 60,087,550 | 0 | 15.0219 | 400,000,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 60,087,550 | 106,000 | 15.0219 | 400,000,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 59,981,550 | 136,000 | 14.9954 | 400,000,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 59,845,550 | 706,000 | 14.9614 | 400,000,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 59,139,550 | 488,000 | 14.7849 | 400,000,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 58,651,550 | -34,000 | 14.6629 | 400,000,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 58,685,550 | -210,000 | 14.6714 | 400,000,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 58,895,550 | -140,000 | 14.7239 | 400,000,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 59,035,550 | 0 | 14.7589 | 400,000,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 59,035,550 | -330,000 | 14.7589 | 400,000,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 59,365,550 | -120,000 | 14.8414 | 400,000,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 59,485,550 | 498,000 | 14.8714 | 400,000,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 58,987,550 | 0 | 14.7469 | 400,000,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 58,987,550 | -92,000 | 14.7469 | 400,000,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 59,079,550 | 80,000 | 14.7699 | 400,000,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 58,999,550 | 0 | 14.7499 | 400,000,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 58,999,550 | 60,000 | 14.7499 | 400,000,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 58,939,550 | -498,000 | 14.7349 | 400,000,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 59,437,550 | 0 | 14.8594 | 400,000,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 59,437,550 | -160,000 | 14.8594 | 400,000,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 59,597,550 | -28,000 | 14.8994 | 400,000,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 59,625,550 | -226,000 | 14.9064 | 400,000,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 59,851,550 | 500,000 | 14.9629 | 400,000,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 59,351,550 | 138,000 | 14.8379 | 400,000,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 59,213,550 | -88,000 | 14.8034 | 400,000,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 59,301,550 | -220,000 | 14.8254 | 400,000,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 59,521,550 | 152,000 | 14.8804 | 400,000,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 59,369,550 | 88,000 | 14.8424 | 400,000,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 59,281,550 | -478,000 | 14.8204 | 400,000,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 59,759,550 | 24,000 | 14.9399 | 400,000,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 59,735,550 | 54,000 | 14.9339 | 400,000,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 59,681,550 | -84,000 | 14.9204 | 400,000,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 59,765,550 | 180,000 | 14.9414 | 400,000,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 59,585,550 | -76,000 | 14.8964 | 400,000,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 59,661,550 | -34,000 | 14.9154 | 400,000,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 59,695,550 | -120,000 | 14.9239 | 400,000,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 59,815,550 | 130,000 | 14.9539 | 400,000,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 59,685,550 | -42,000 | 14.9214 | 400,000,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 59,727,550 | -754,000 | 14.9319 | 400,000,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 60,481,550 | -30,000 | 15.1204 | 400,000,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 60,511,550 | -88,000 | 15.1279 | 400,000,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 60,599,550 | 60,000 | 15.1499 | 400,000,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 60,539,550 | -30,000 | 15.1349 | 400,000,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 60,569,550 | 30,000 | 15.1424 | 400,000,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 60,539,550 | 30,000 | 15.1349 | 400,000,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 60,509,550 | 104,000 | 15.1274 | 400,000,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 60,405,550 | 0 | 15.1014 | 400,000,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 60,405,550 | -208,000 | 15.1014 | 400,000,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 60,613,550 | -96,000 | 15.1534 | 400,000,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 60,709,550 | -228,000 | 15.1774 | 400,000,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 60,937,550 | -54,000 | 15.2344 | 400,000,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 60,991,550 | -314,000 | 15.2479 | 400,000,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 61,305,550 | -342,000 | 15.3264 | 400,000,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 61,647,550 | -476,000 | 15.4119 | 400,000,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 62,123,550 | -270,000 | 15.5309 | 400,000,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 62,393,550 | -636,000 | 15.5984 | 400,000,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 63,029,550 | -260,000 | 15.7574 | 400,000,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 63,289,550 | -304,000 | 15.8224 | 400,000,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 63,593,550 | -524,000 | 15.8984 | 400,000,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 64,117,550 | -94,000 | 16.0294 | 400,000,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 64,211,550 | -124,000 | 16.0529 | 400,000,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 64,335,550 | -74,000 | 16.0839 | 400,000,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 64,409,550 | -312,000 | 16.1024 | 400,000,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 64,721,550 | -918,000 | 16.1804 | 400,000,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 65,639,550 | -174,000 | 16.4099 | 400,000,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 65,813,550 | -486,000 | 16.4534 | 400,000,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 66,299,550 | -496,000 | 16.5749 | 400,000,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 66,795,550 | -122,000 | 16.6989 | 400,000,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 66,917,550 | -500,000 | 16.7294 | 400,000,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 67,417,550 | -374,000 | 16.8544 | 400,000,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 67,791,550 | -376,000 | 16.9479 | 400,000,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 68,167,550 | -322,000 | 17.0419 | 400,000,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 68,489,550 | -650,000 | 17.1224 | 400,000,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 69,139,550 | -120,000 | 17.2849 | 400,000,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 69,259,550 | -188,000 | 17.3149 | 400,000,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 69,447,550 | -200,000 | 17.3619 | 400,000,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 69,647,550 | -170,000 | 17.4119 | 400,000,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 69,817,550 | -748,000 | 17.4544 | 400,000,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 70,565,550 | -40,000 | 17.6414 | 400,000,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 70,605,550 | 0 | 17.6514 | 400,000,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 70,605,550 | 0 | 17.6514 | 400,000,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 70,605,550 | -60,000 | 17.6514 | 400,000,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 70,665,550 | -94,000 | 17.6664 | 400,000,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 70,759,550 | 0 | 17.6899 | 400,000,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 70,759,550 | -8,000 | 17.6899 | 400,000,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 70,767,550 | -358,000 | 17.6919 | 400,000,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 71,125,550 | -818,000 | 17.7814 | 400,000,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 71,943,550 | -18,000 | 17.9859 | 400,000,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 71,961,550 | 0 | 17.9904 | 400,000,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 71,961,550 | -100,000 | 17.9904 | 400,000,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 72,061,550 | -310,000 | 18.0154 | 400,000,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 72,371,550 | 0 | 18.0929 | 400,000,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 72,371,550 | 0 | 18.0929 | 400,000,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 72,371,550 | 0 | 18.0929 | 400,000,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 72,371,550 | -90,000 | 18.0929 | 400,000,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 72,461,550 | 0 | 18.1154 | 400,000,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 72,461,550 | -180,000 | 18.1154 | 400,000,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 72,641,550 | 0 | 18.1604 | 400,000,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 72,641,550 | -1,100,000 | 18.1604 | 400,000,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 73,741,550 | 1,000 | 18.4354 | 400,000,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 73,740,550 | -200,000 | 18.4351 | 400,000,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 73,940,550 | 0 | 18.4851 | 400,000,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 73,940,550 | 0 | 18.4851 | 400,000,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 73,940,550 | 0 | 18.4851 | 400,000,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 73,940,550 | -41,660,188 | 18.4851 | 400,000,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 115,600,738 | -346,000 | 28.9002 | 400,000,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 115,946,738 | 96,000 | 28.9867 | 400,000,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 115,850,738 | 0 | 28.9627 | 400,000,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 115,850,738 | 0 | 28.9627 | 400,000,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 115,850,738 | 0 | 28.9627 | 400,000,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 115,850,738 | 2,000 | 28.9627 | 400,000,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 115,848,738 | 66,000 | 28.9622 | 400,000,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 115,782,738 | -716,000 | 28.9457 | 400,000,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 116,498,738 | 30,000 | 29.1247 | 400,000,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 116,468,738 | 0 | 29.1172 | 400,000,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 116,468,738 | 0 | 29.1172 | 400,000,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 116,468,738 | 0 | 29.1172 | 400,000,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 116,468,738 | -4,000 | 29.1172 | 400,000,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 116,472,738 | -330,000 | 29.1182 | 400,000,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 116,802,738 | -760,000 | 29.2007 | 400,000,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 117,562,738 | -10,000 | 29.3907 | 400,000,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 117,572,738 | 30,000 | 29.3932 | 400,000,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 117,542,738 | 0 | 29.3857 | 400,000,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 117,542,738 | 0 | 29.3857 | 400,000,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 117,542,738 | -210,000 | 29.3857 | 400,000,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 117,752,738 | -200,000 | 29.4382 | 400,000,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 117,952,738 | -278,000 | 29.4882 | 400,000,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 118,230,738 | 30,000 | 29.5577 | 400,000,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 118,200,738 | 406,000 | 29.5502 | 400,000,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 117,794,738 | 0 | 29.4487 | 400,000,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 117,794,738 | 0 | 29.4487 | 400,000,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 117,794,738 | 0 | 29.4487 | 400,000,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 117,794,738 | 0 | 29.4487 | 400,000,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 117,794,738 | -2,000 | 29.4487 | 400,000,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 117,796,738 | 0 | 29.4492 | 400,000,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 117,796,738 | 250,000 | 29.4492 | 400,000,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 117,546,738 | 30,000 | 29.3867 | 400,000,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 117,516,738 | 0 | 29.3792 | 400,000,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 117,516,738 | -68,000 | 29.3792 | 400,000,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 117,584,738 | 2,000 | 29.3962 | 400,000,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 117,582,738 | -2,000 | 29.3957 | 400,000,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 117,584,738 | 0 | 29.3962 | 400,000,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 117,584,738 | 2,000 | 29.3962 | 400,000,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 117,582,738 | 0 | 29.3957 | 400,000,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 117,582,738 | 2,000 | 29.3957 | 400,000,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 117,580,738 | 0 | 29.3952 | 400,000,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 117,580,738 | 6,000 | 29.3952 | 400,000,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 117,574,738 | 94,000 | 29.3937 | 400,000,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 117,480,738 | 0 | 29.3702 | 400,000,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 117,480,738 | 0 | 29.3702 | 400,000,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 117,480,738 | 0 | 29.3702 | 400,000,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 117,480,738 | 0 | 29.3702 | 400,000,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 117,480,738 | 0 | 29.3702 | 400,000,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 117,480,738 | 0 | 29.3702 | 400,000,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 117,480,738 | 0 | 29.3702 | 400,000,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 117,480,738 | 120,000 | 29.3702 | 400,000,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 117,360,738 | 0 | 29.3402 | 400,000,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 117,360,738 | 38,000 | 29.3402 | 400,000,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 117,322,738 | 0 | 29.3307 | 400,000,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 117,322,738 | 0 | 29.3307 | 400,000,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 117,322,738 | 22,000 | 29.3307 | 400,000,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 117,300,738 | 0 | 29.3252 | 400,000,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 117,300,738 | 0 | 29.3252 | 400,000,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 117,300,738 | 0 | 29.3252 | 400,000,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 117,300,738 | 0 | 29.3252 | 400,000,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 117,300,738 | 0 | 29.3252 | 400,000,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 117,300,738 | 0 | 29.3252 | 400,000,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 117,300,738 | -20,000 | 29.3252 | 400,000,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 117,320,738 | -30,000 | 29.3302 | 400,000,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 117,350,738 | 0 | 29.3377 | 400,000,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 117,350,738 | -16,000 | 29.3377 | 400,000,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 117,366,738 | 28,000 | 29.3417 | 400,000,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 117,338,738 | 58,000 | 29.3347 | 400,000,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 117,280,738 | 176,000 | 29.3202 | 400,000,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 117,104,738 | -30,000 | 29.2762 | 400,000,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 117,134,738 | 0 | 29.2837 | 400,000,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 117,134,738 | 0 | 29.2837 | 400,000,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 117,134,738 | 0 | 29.2837 | 400,000,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 117,134,738 | 0 | 29.2837 | 400,000,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 117,134,738 | -2,000 | 29.2837 | 400,000,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 117,136,738 | 0 | 29.2842 | 400,000,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 117,136,738 | 0 | 29.2842 | 400,000,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 117,136,738 | 0 | 29.2842 | 400,000,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 117,136,738 | 0 | 29.2842 | 400,000,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 117,136,738 | -12,000 | 29.2842 | 400,000,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 117,148,738 | 0 | 29.2872 | 400,000,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 117,148,738 | -60,000 | 29.2872 | 400,000,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 117,208,738 | 0 | 29.3022 | 400,000,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 117,208,738 | -210,000 | 29.3022 | 400,000,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 117,418,738 | 232,000 | 29.3547 | 400,000,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 117,186,738 | 0 | 29.2967 | 400,000,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 117,186,738 | -60,000 | 29.2967 | 400,000,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 117,246,738 | 0 | 29.3117 | 400,000,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 117,246,738 | 270,000 | 29.3117 | 400,000,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 116,976,738 | -6,000 | 29.2442 | 400,000,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 116,982,738 | 0 | 29.2457 | 400,000,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 116,982,738 | 0 | 29.2457 | 400,000,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 116,982,738 | 0 | 29.2457 | 400,000,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 116,982,738 | 0 | 29.2457 | 400,000,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 116,982,738 | 0 | 29.2457 | 400,000,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 116,982,738 | -40,000 | 29.2457 | 400,000,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 117,022,738 | -90,000 | 29.2557 | 400,000,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 117,112,738 | 72,000 | 29.2782 | 400,000,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 117,040,738 | 166,000 | 29.2602 | 400,000,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 116,874,738 | 0 | 29.2187 | 400,000,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 116,874,738 | 0 | 29.2187 | 400,000,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 116,874,738 | -178,000 | 29.2187 | 400,000,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 117,052,738 | -40,000 | 29.2632 | 400,000,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 117,092,738 | 0 | 29.2732 | 400,000,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 117,092,738 | -6,000 | 29.2732 | 400,000,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 117,098,738 | 0 | 29.2747 | 400,000,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 117,098,738 | 2,000 | 29.2747 | 400,000,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 117,096,738 | 0 | 29.2742 | 400,000,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 117,096,738 | 402,000 | 29.2742 | 400,000,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 116,694,738 | -48,000 | 29.1737 | 400,000,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 116,742,738 | 0 | 29.1857 | 400,000,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 116,742,738 | 0 | 29.1857 | 400,000,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 116,742,738 | 0 | 29.1857 | 400,000,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 116,742,738 | 0 | 29.1857 | 400,000,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 116,742,738 | -12,000 | 29.1857 | 400,000,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 116,754,738 | 0 | 29.1887 | 400,000,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 116,754,738 | -6,000 | 29.1887 | 400,000,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 116,760,738 | 6,000 | 29.1902 | 400,000,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 116,754,738 | 174,000 | 29.1887 | 400,000,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 116,580,738 | 100,000 | 29.1452 | 400,000,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 116,480,738 | 10,000 | 29.1202 | 400,000,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 116,470,738 | 12,000 | 29.1177 | 400,000,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 116,458,738 | 102,000 | 29.1147 | 400,000,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 116,356,738 | 60,000 | 29.0892 | 400,000,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 116,296,738 | 340,000 | 29.0742 | 400,000,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 115,956,738 | 500,000 | 28.9892 | 400,000,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 115,456,738 | 0 | 28.8642 | 400,000,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 115,456,738 | 0 | 28.8642 | 400,000,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 115,456,738 | 186,000 | 28.8642 | 400,000,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 115,270,738 | 200,000 | 28.8177 | 400,000,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 115,070,738 | 0 | 28.7677 | 400,000,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 115,070,738 | -70,000 | 28.7677 | 400,000,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 115,140,738 | 12,892,000 | 28.7852 | 400,000,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 102,248,738 | -14,000 | 25.5622 | 400,000,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 102,262,738 | -70,000 | 25.5657 | 400,000,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 102,332,738 | 0 | 25.5832 | 400,000,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 102,332,738 | -60,000 | 25.5832 | 400,000,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 102,392,738 | 0 | 25.5982 | 400,000,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 102,392,738 | 0 | 25.5982 | 400,000,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 102,392,738 | 0 | 25.5982 | 400,000,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 102,392,738 | 0 | 25.5982 | 400,000,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 102,392,738 | 0 | 25.5982 | 400,000,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 102,392,738 | 0 | 25.5982 | 400,000,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 102,392,738 | 214,000 | 25.5982 | 400,000,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 102,178,738 | -80,000 | 25.5447 | 400,000,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 102,258,738 | 0 | 25.5647 | 400,000,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 102,258,738 | 0 | 25.5647 | 400,000,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 102,258,738 | 0 | 25.5647 | 400,000,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 102,258,738 | 20,000 | 25.5647 | 400,000,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 102,238,738 | 200,000 | 25.5597 | 400,000,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 102,038,738 | 100,000 | 25.5097 | 400,000,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 101,938,738 | 50,000 | 25.4847 | 400,000,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 101,888,738 | 0 | 25.4722 | 400,000,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 101,888,738 | 0 | 25.4722 | 400,000,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 101,888,738 | -36,000 | 25.4722 | 400,000,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 101,924,738 | -10,000 | 25.4812 | 400,000,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 101,934,738 | -100,000 | 25.4837 | 400,000,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 102,034,738 | 40,000 | 25.5087 | 400,000,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 101,994,738 | 0 | 25.4987 | 400,000,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 101,994,738 | 0 | 25.4987 | 400,000,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 101,994,738 | 16,000 | 25.4987 | 400,000,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 101,978,738 | 0 | 25.4947 | 400,000,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 101,978,738 | -10,000 | 25.4947 | 400,000,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 101,988,738 | 0 | 25.4972 | 400,000,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 101,988,738 | 0 | 25.4972 | 400,000,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 101,988,738 | -100,000 | 25.4972 | 400,000,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 102,088,738 | 160,000 | 25.5222 | 400,000,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 101,928,738 | 220,000 | 25.4822 | 400,000,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 101,708,738 | -140,000 | 25.4272 | 400,000,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 101,848,738 | 354,000 | 25.4622 | 400,000,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 101,494,738 | 0 | 25.3737 | 400,000,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 101,494,738 | 0 | 25.3737 | 400,000,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 101,494,738 | 0 | 25.3737 | 400,000,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 101,494,738 | -10,000 | 25.3737 | 400,000,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 101,504,738 | 34,000 | 25.3762 | 400,000,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 101,470,738 | 180,000 | 25.3677 | 400,000,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 101,290,738 | 0 | 25.3227 | 400,000,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 101,290,738 | 50,000 | 25.3227 | 400,000,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 101,240,738 | 8,000 | 25.3102 | 400,000,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 101,232,738 | 4,000 | 25.3082 | 400,000,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 101,228,738 | 120,000 | 25.3072 | 400,000,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 101,108,738 | 200,000 | 25.2772 | 400,000,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 100,908,738 | 0 | 25.2272 | 400,000,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 100,908,738 | -100,000 | 25.2272 | 400,000,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 101,008,738 | 0 | 25.2522 | 400,000,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 101,008,738 | 372,000 | 25.2522 | 400,000,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 100,636,738 | 0 | 25.1592 | 400,000,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 100,636,738 | 10,000 | 25.1592 | 400,000,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 100,626,738 | 0 | 25.1567 | 400,000,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 100,626,738 | 0 | 25.1567 | 400,000,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 100,626,738 | 0 | 25.1567 | 400,000,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 100,626,738 | 0 | 25.1567 | 400,000,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 100,626,738 | 0 | 25.1567 | 400,000,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 100,626,738 | -174,000 | 25.1567 | 400,000,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 100,800,738 | 50,000 | 25.2002 | 400,000,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 100,750,738 | 188,000 | 25.1877 | 400,000,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 100,562,738 | 114,000 | 25.1407 | 400,000,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 100,448,738 | 0 | 25.1122 | 400,000,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 100,448,738 | 0 | 25.1122 | 400,000,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 100,448,738 | -20,000 | 25.1122 | 400,000,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 100,468,738 | 0 | 25.1172 | 400,000,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 100,468,738 | 0 | 25.1172 | 400,000,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 100,468,738 | 0 | 25.1172 | 400,000,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 100,468,738 | 0 | 25.1172 | 400,000,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 100,468,738 | 560,000 | 25.1172 | 400,000,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 99,908,738 | 0 | 24.9772 | 400,000,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 99,908,738 | 30,000 | 24.9772 | 400,000,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 99,878,738 | 0 | 24.9697 | 400,000,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 99,878,738 | 0 | 24.9697 | 400,000,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 99,878,738 | 0 | 24.9697 | 400,000,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 99,878,738 | 0 | 24.9697 | 400,000,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 99,878,738 | -62,000 | 24.9697 | 400,000,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 99,940,738 | 0 | 24.9852 | 400,000,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 99,940,738 | 0 | 24.9852 | 400,000,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 99,940,738 | 0 | 24.9852 | 400,000,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 99,940,738 | 0 | 24.9852 | 400,000,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 99,940,738 | -84,000 | 24.9852 | 400,000,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 100,024,738 | 90,000 | 25.0062 | 400,000,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 99,934,738 | 126,000 | 24.9837 | 400,000,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 99,808,738 | 0 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 99,808,738 | 108,000 | 24.9522 | 400,000,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 99,700,738 | 0 | 24.9252 | 400,000,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 99,700,738 | 2,000 | 24.9252 | 400,000,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 99,698,738 | 0 | 24.9247 | 400,000,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 99,698,738 | 100,000 | 24.9247 | 400,000,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 99,598,738 | 0 | 24.8997 | 400,000,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 99,598,738 | 0 | 24.8997 | 400,000,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 99,598,738 | 234,000 | 24.8997 | 400,000,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 99,364,738 | 0 | 24.8412 | 400,000,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 99,364,738 | 0 | 24.8412 | 400,000,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 99,364,738 | 0 | 24.8412 | 400,000,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 99,364,738 | 0 | 24.8412 | 400,000,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 99,364,738 | -22,000 | 24.8412 | 400,000,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 99,386,738 | 0 | 24.8467 | 400,000,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 99,386,738 | -50,000 | 24.8467 | 400,000,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 99,436,738 | 0 | 24.8592 | 400,000,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 99,436,738 | 0 | 24.8592 | 400,000,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 99,436,738 | -304,000 | 24.8592 | 400,000,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 99,740,738 | 2,000 | 24.9352 | 400,000,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 99,738,738 | 188,000 | 24.9347 | 400,000,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 99,550,738 | 72,000 | 24.8877 | 400,000,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 99,478,738 | -322,000 | 24.8697 | 400,000,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 99,800,738 | -208,000 | 24.9502 | 400,000,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 100,008,738 | 84,000 | 25.0022 | 400,000,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 99,924,738 | 108,000 | 24.9812 | 400,000,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 99,816,738 | 398,000 | 24.9542 | 400,000,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 99,418,738 | -862,000 | 24.8547 | 400,000,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 100,280,738 | 0 | 25.0702 | 400,000,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 100,280,738 | 0 | 25.0702 | 400,000,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 100,280,738 | 0 | 25.0702 | 400,000,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 100,280,738 | 0 | 25.0702 | 400,000,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 100,280,738 | -150,000 | 25.0702 | 400,000,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 100,430,738 | 34,000 | 25.1077 | 400,000,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 100,396,738 | 0 | 25.0992 | 400,000,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 100,396,738 | 0 | 25.0992 | 400,000,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 100,396,738 | 142,000 | 25.0992 | 400,000,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 100,254,738 | 0 | 25.0637 | 400,000,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 100,254,738 | -94,000 | 25.0637 | 400,000,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 100,348,738 | 0 | 25.0872 | 400,000,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 100,348,738 | 0 | 25.0872 | 400,000,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 100,348,738 | 0 | 25.0872 | 400,000,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 100,348,738 | -176,000 | 25.0872 | 400,000,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 100,524,738 | 0 | 25.1312 | 400,000,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 100,524,738 | 0 | 25.1312 | 400,000,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 100,524,738 | -34,000 | 25.1312 | 400,000,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 100,558,738 | 0 | 25.1397 | 400,000,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 100,558,738 | 0 | 25.1397 | 400,000,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 100,558,738 | 0 | 25.1397 | 400,000,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 100,558,738 | 0 | 25.1397 | 400,000,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 100,558,738 | 0 | 25.1397 | 400,000,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 100,558,738 | 48,000 | 25.1397 | 400,000,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 100,510,738 | 0 | 25.1277 | 400,000,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 100,510,738 | 0 | 25.1277 | 400,000,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 100,510,738 | 0 | 25.1277 | 400,000,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 100,510,738 | 0 | 25.1277 | 400,000,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 100,510,738 | 0 | 25.1277 | 400,000,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 100,510,738 | 2,000 | 25.1277 | 400,000,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 100,508,738 | 0 | 25.1272 | 400,000,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 100,508,738 | 0 | 25.1272 | 400,000,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 100,508,738 | 0 | 25.1272 | 400,000,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 100,508,738 | 40,000 | 25.1272 | 400,000,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 100,468,738 | 22,000 | 25.1172 | 400,000,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 100,446,738 | 0 | 25.1117 | 400,000,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 100,446,738 | 0 | 25.1117 | 400,000,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 100,446,738 | 6,000 | 25.1117 | 400,000,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 100,440,738 | 0 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 100,440,738 | -30,000 | 25.1102 | 400,000,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 100,470,738 | 0 | 25.1177 | 400,000,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 100,470,738 | 0 | 25.1177 | 400,000,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 100,470,738 | 118,000 | 25.1177 | 400,000,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 100,352,738 | 0 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 100,352,738 | -400,000 | 25.0882 | 400,000,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 100,752,738 | -198,000 | 25.1882 | 400,000,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 100,950,738 | 0 | 25.2377 | 400,000,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 100,950,738 | 0 | 25.2377 | 400,000,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 100,950,738 | 0 | 25.2377 | 400,000,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 100,950,738 | 0 | 25.2377 | 400,000,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 100,950,738 | 0 | 25.2377 | 400,000,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 100,950,738 | 0 | 25.2377 | 400,000,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 100,950,738 | -100,000 | 25.2377 | 400,000,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 101,050,738 | 34,000 | 25.2627 | 400,000,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 101,016,738 | 0 | 25.2542 | 400,000,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 101,016,738 | 0 | 25.2542 | 400,000,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 101,016,738 | 0 | 25.2542 | 400,000,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 101,016,738 | 0 | 25.2542 | 400,000,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 101,016,738 | 220,000 | 25.2542 | 400,000,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 100,796,738 | -320,000 | 25.1992 | 400,000,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 101,116,738 | 0 | 25.2792 | 400,000,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 101,116,738 | 0 | 25.2792 | 400,000,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 101,116,738 | 0 | 25.2792 | 400,000,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 101,116,738 | 0 | 25.2792 | 400,000,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 101,116,738 | -14,000 | 25.2792 | 400,000,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 101,130,738 | 0 | 25.2827 | 400,000,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 101,130,738 | 0 | 25.2827 | 400,000,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 101,130,738 | 10,000 | 25.2827 | 400,000,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 101,120,738 | 2,000 | 25.2802 | 400,000,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 101,118,738 | 74,000 | 25.2797 | 400,000,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 101,044,738 | 60,000 | 25.2612 | 400,000,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 100,984,738 | -40,000 | 25.2462 | 400,000,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 101,024,738 | 0 | 25.2562 | 400,000,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 101,024,738 | 0 | 25.2562 | 400,000,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 101,024,738 | 0 | 25.2562 | 400,000,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 101,024,738 | 10,000 | 25.2562 | 400,000,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 101,014,738 | 0 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 101,014,738 | -10,000 | 25.2537 | 400,000,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 101,024,738 | 0 | 25.2562 | 400,000,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 101,024,738 | 0 | 25.2562 | 400,000,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 101,024,738 | 0 | 25.2562 | 400,000,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 101,024,738 | -20,000 | 25.2562 | 400,000,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 101,044,738 | -2,000 | 25.2612 | 400,000,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 101,046,738 | 0 | 25.2617 | 400,000,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 101,046,738 | 0 | 25.2617 | 400,000,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 101,046,738 | -4,000 | 25.2617 | 400,000,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 101,050,738 | 0 | 25.2627 | 400,000,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 101,050,738 | 0 | 25.2627 | 400,000,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 101,050,738 | 0 | 25.2627 | 400,000,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 101,050,738 | 0 | 25.2627 | 400,000,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 101,050,738 | 0 | 25.2627 | 400,000,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 101,050,738 | -330,000 | 25.2627 | 400,000,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 101,380,738 | 84,000 | 25.3452 | 400,000,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 101,296,738 | 64,000 | 25.3242 | 400,000,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 101,232,738 | 0 | 25.3082 | 400,000,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 101,232,738 | 2,000 | 25.3082 | 400,000,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 101,230,738 | -86,000 | 25.3077 | 400,000,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 101,316,738 | 0 | 25.3292 | 400,000,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 101,316,738 | -250,000 | 25.3292 | 400,000,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 101,566,738 | -50,000 | 25.3917 | 400,000,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 101,616,738 | 0 | 25.4042 | 400,000,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 101,616,738 | 0 | 25.4042 | 400,000,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 101,616,738 | 0 | 25.4042 | 400,000,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 101,616,738 | 0 | 25.4042 | 400,000,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 101,616,738 | 0 | 25.4042 | 400,000,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 101,616,738 | 0 | 25.4042 | 400,000,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 101,616,738 | -60,000 | 25.4042 | 400,000,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 101,676,738 | 180,000 | 25.4192 | 400,000,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 101,496,738 | -2,000 | 25.3742 | 400,000,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 101,498,738 | 0 | 25.3747 | 400,000,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 101,498,738 | -90,000 | 25.3747 | 400,000,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 101,588,738 | -64,000 | 25.3972 | 400,000,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 101,652,738 | -904,000 | 25.4132 | 400,000,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 102,556,738 | -358,000 | 25.6392 | 400,000,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 102,914,738 | 0 | 25.7287 | 400,000,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 102,914,738 | -198,000 | 25.7287 | 400,000,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 103,112,738 | -782,000 | 25.7782 | 400,000,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 103,894,738 | -130,000 | 25.9737 | 400,000,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 104,024,738 | -50,000 | 26.0062 | 400,000,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 104,074,738 | -240,000 | 26.0187 | 400,000,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 104,314,738 | -110,000 | 26.0787 | 400,000,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 104,424,738 | 0 | 26.1062 | 400,000,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 104,424,738 | 0 | 26.1062 | 400,000,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 104,424,738 | 0 | 26.1062 | 400,000,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 104,424,738 | 0 | 26.1062 | 400,000,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 104,424,738 | -10,000 | 26.1062 | 400,000,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 104,434,738 | -34,000 | 26.1087 | 400,000,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 104,468,738 | 116,000 | 26.1172 | 400,000,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 104,352,738 | 0 | 26.0882 | 400,000,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 104,352,738 | 2,000 | 26.0882 | 400,000,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 104,350,738 | 332,000 | 26.0877 | 400,000,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 104,018,738 | -50,000 | 26.0047 | 400,000,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 104,068,738 | 0 | 26.0172 | 400,000,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 104,068,738 | 36,000 | 26.0172 | 400,000,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 104,032,738 | 0 | 26.0082 | 400,000,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 104,032,738 | 30,000 | 26.0082 | 400,000,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 104,002,738 | 2,000 | 26.0007 | 400,000,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 104,000,738 | 30,000 | 26.0002 | 400,000,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 103,970,738 | 0 | 25.9927 | 400,000,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 103,970,738 | -24,000 | 25.9927 | 400,000,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 103,994,738 | 0 | 25.9987 | 400,000,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 103,994,738 | 160,000 | 25.9987 | 400,000,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 103,834,738 | 8,000 | 25.9587 | 400,000,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 103,826,738 | 0 | 25.9567 | 400,000,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 103,826,738 | 76,000 | 25.9567 | 400,000,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 103,750,738 | -68,000 | 25.9377 | 400,000,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 103,818,738 | 0 | 25.9547 | 400,000,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 103,818,738 | -26,000 | 25.9547 | 400,000,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 103,844,738 | 0 | 25.9612 | 400,000,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 103,844,738 | -12,000 | 25.9612 | 400,000,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 103,856,738 | 0 | 25.9642 | 400,000,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 103,856,738 | 244,000 | 25.9642 | 400,000,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 103,612,738 | -566,000 | 25.9032 | 400,000,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 104,178,738 | -40,000 | 26.0447 | 400,000,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 104,218,738 | -50,000 | 26.0547 | 400,000,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 104,268,738 | 80,000 | 26.0672 | 400,000,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 104,188,738 | 0 | 26.0472 | 400,000,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 104,188,738 | -88,000 | 26.0472 | 400,000,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 104,276,738 | -48,000 | 26.0692 | 400,000,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 104,324,738 | -154,000 | 26.0812 | 400,000,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 104,478,738 | -220,000 | 26.1197 | 400,000,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 104,698,738 | -500,000 | 26.1747 | 400,000,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 105,198,738 | -440,000 | 26.2997 | 400,000,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 105,638,738 | -400,000 | 26.4097 | 400,000,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 106,038,738 | -140,000 | 26.5097 | 400,000,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 106,178,738 | 10,000 | 26.5447 | 400,000,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 106,168,738 | 0 | 26.5422 | 400,000,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 106,168,738 | -100,000 | 26.5422 | 400,000,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 106,268,738 | 0 | 26.5672 | 400,000,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 106,268,738 | -246,000 | 26.5672 | 400,000,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 106,514,738 | 0 | 26.6287 | 400,000,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 106,514,738 | 0 | 26.6287 | 400,000,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 106,514,738 | -90,000 | 26.6287 | 400,000,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 106,604,738 | 0 | 26.6512 | 400,000,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 106,604,738 | 0 | 26.6512 | 400,000,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 106,604,738 | 36,000 | 26.6512 | 400,000,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 106,568,738 | 0 | 26.6422 | 400,000,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 106,568,738 | 40,000 | 26.6422 | 400,000,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 106,528,738 | 8,000 | 26.6322 | 400,000,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 106,520,738 | 200,000 | 26.6302 | 400,000,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 106,320,738 | 0 | 26.5802 | 400,000,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 106,320,738 | 170,000 | 26.5802 | 400,000,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 106,150,738 | -20,000 | 26.5377 | 400,000,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 106,170,738 | -100,000 | 26.5427 | 400,000,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 106,270,738 | -370,000 | 26.5677 | 400,000,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 106,640,738 | 0 | 26.6602 | 400,000,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 106,640,738 | 0 | 26.6602 | 400,000,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 106,640,738 | -96,000 | 26.6602 | 400,000,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 106,736,738 | 0 | 26.6842 | 400,000,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 106,736,738 | -10,000 | 26.6842 | 400,000,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 106,746,738 | 44,260,188 | 26.6867 | 400,000,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 62,486,550 | 4,000 | 15.6216 | 400,000,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 62,482,550 | 770,000 | 15.6206 | 400,000,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 61,712,550 | 0 | 15.4281 | 400,000,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 61,712,550 | 100,000 | 15.4281 | 400,000,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 61,612,550 | 44,000 | 15.4031 | 400,000,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 61,568,550 | 0 | 15.3921 | 400,000,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 61,568,550 | 400,000 | 15.3921 | 400,000,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 61,168,550 | -30,000 | 15.2921 | 400,000,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 61,198,550 | -58,000 | 15.2996 | 400,000,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 61,256,550 | 130,000 | 15.3141 | 400,000,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 61,126,550 | -72,000 | 15.2816 | 400,000,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 61,198,550 | 0 | 15.2996 | 400,000,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 61,198,550 | 0 | 15.2996 | 400,000,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 61,198,550 | 510,000 | 15.2996 | 400,000,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 60,688,550 | 178,000 | 15.1721 | 400,000,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 60,510,550 | 310,000 | 15.1276 | 400,000,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 60,200,550 | -60,000 | 15.0501 | 400,000,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 60,260,550 | -70,000 | 15.0651 | 400,000,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 60,330,550 | 250,000 | 15.0826 | 400,000,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 60,080,550 | 0 | 15.0201 | 400,000,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 60,080,550 | 0 | 15.0201 | 400,000,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 60,080,550 | 50,000 | 15.0201 | 400,000,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 60,030,550 | 0 | 15.0076 | 400,000,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 60,030,550 | 102,000 | 15.0076 | 400,000,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 59,928,550 | -16,000 | 14.9821 | 400,000,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 59,944,550 | 0 | 14.9861 | 400,000,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 59,944,550 | 0 | 14.9861 | 400,000,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 59,944,550 | 0 | 14.9861 | 400,000,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 59,944,550 | 50,000 | 14.9861 | 400,000,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 59,894,550 | -32,000 | 14.9736 | 400,000,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 59,926,550 | 64,000 | 14.9816 | 400,000,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 59,862,550 | 164,000 | 14.9656 | 400,000,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 59,698,550 | 0 | 14.9246 | 400,000,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 59,698,550 | -106,000 | 14.9246 | 400,000,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 59,804,550 | 0 | 14.9511 | 400,000,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 59,804,550 | 10,000 | 14.9511 | 400,000,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 59,794,550 | -44,000 | 14.9486 | 400,000,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 59,838,550 | 166,000 | 14.9596 | 400,000,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 59,672,550 | 202,000 | 14.9181 | 400,000,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 59,470,550 | -190,000 | 14.8676 | 400,000,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 59,660,550 | 566,000 | 14.9151 | 400,000,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 59,094,550 | 634,000 | 14.7736 | 400,000,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 58,460,550 | 202,000 | 14.6151 | 400,000,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 58,258,550 | -50,000 | 14.5646 | 400,000,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 58,308,550 | 444,000 | 14.5771 | 400,000,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 57,864,550 | -256,000 | 14.4661 | 400,000,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 58,120,550 | 4,000 | 14.5301 | 400,000,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 58,116,550 | 2,000 | 14.5291 | 400,000,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 58,114,550 | 0 | 14.5286 | 400,000,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 58,114,550 | 24,000 | 14.5286 | 400,000,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 58,090,550 | 40,000 | 14.5226 | 400,000,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 58,050,550 | 1,000 | 14.5126 | 400,000,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 58,049,550 | 66,000 | 14.5124 | 400,000,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 57,983,550 | 24,000 | 14.4959 | 400,000,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 57,959,550 | -80,000 | 14.4899 | 400,000,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 58,039,550 | 0 | 14.5099 | 400,000,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 58,039,550 | 0 | 14.5099 | 400,000,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 58,039,550 | 76,000 | 14.5099 | 400,000,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 57,963,550 | 84,000 | 14.4909 | 400,000,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 57,879,550 | 0 | 14.4699 | 400,000,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 57,879,550 | -2,000 | 14.4699 | 400,000,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 57,881,550 | -560,000 | 14.4704 | 400,000,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 58,441,550 | 0 | 14.6104 | 400,000,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 58,441,550 | -64,000 | 14.6104 | 400,000,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 58,505,550 | 52,000 | 14.6264 | 400,000,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 58,453,550 | 58,000 | 14.6134 | 400,000,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 58,395,550 | 30,000 | 14.5989 | 400,000,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 58,365,550 | 82,000 | 14.5914 | 400,000,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 58,283,550 | 154,000 | 14.5709 | 400,000,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 58,129,550 | 2,000 | 14.5324 | 400,000,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 58,127,550 | -100,000 | 14.5319 | 400,000,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 58,227,550 | 0 | 14.5569 | 400,000,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 58,227,550 | 8,000 | 14.5569 | 400,000,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 58,219,550 | 0 | 14.5549 | 400,000,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 58,219,550 | 0 | 14.5549 | 400,000,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 58,219,550 | 0 | 14.5549 | 400,000,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 58,219,550 | 0 | 14.5549 | 400,000,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 58,219,550 | 42,000 | 14.5549 | 400,000,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 58,177,550 | 30,000 | 14.5444 | 400,000,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 58,147,550 | 228,000 | 14.5369 | 400,000,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 57,919,550 | 134,000 | 14.4799 | 400,000,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 57,785,550 | -80,000 | 14.4464 | 400,000,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 57,865,550 | -12,000 | 14.4664 | 400,000,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 57,877,550 | 16,000 | 14.4694 | 400,000,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 57,861,550 | -122,000 | 14.4654 | 400,000,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 57,983,550 | -10,000 | 14.4959 | 400,000,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 57,993,550 | 2,000 | 14.4984 | 400,000,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 57,991,550 | -200,000 | 14.4979 | 400,000,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 58,191,550 | 20,000 | 14.5479 | 400,000,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 58,171,550 | -6,000 | 14.5429 | 400,000,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 58,177,550 | 0 | 14.5444 | 400,000,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 58,177,550 | 80,000 | 14.5444 | 400,000,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 58,097,550 | -40,000 | 14.5244 | 400,000,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 58,137,550 | -60,000 | 14.5344 | 400,000,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 58,197,550 | 2,000 | 14.5494 | 400,000,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 58,195,550 | -30,000 | 14.5489 | 400,000,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 58,225,550 | 124,000 | 14.5564 | 400,000,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 58,101,550 | 184,000 | 14.5254 | 400,000,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 57,917,550 | 0 | 14.4794 | 400,000,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 57,917,550 | 0 | 14.4794 | 400,000,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 57,917,550 | -216,000 | 14.4794 | 400,000,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 58,133,550 | 28,000 | 14.5334 | 400,000,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 58,105,550 | -252,000 | 14.5264 | 400,000,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 58,357,550 | 30,000 | 14.5894 | 400,000,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 58,327,550 | 0 | 14.5819 | 400,000,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 58,327,550 | 0 | 14.5819 | 400,000,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 58,327,550 | 0 | 14.5819 | 400,000,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 58,327,550 | 0 | 14.5819 | 400,000,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 58,327,550 | 256,000 | 14.5819 | 400,000,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 58,071,550 | 100,000 | 14.5179 | 400,000,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 57,971,550 | 0 | 14.4929 | 400,000,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 57,971,550 | 0 | 14.4929 | 400,000,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 57,971,550 | -300,000 | 14.4929 | 400,000,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 58,271,550 | 180,000 | 14.5679 | 400,000,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 58,091,550 | -40,000 | 14.5229 | 400,000,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 58,131,550 | -6,000 | 14.5329 | 400,000,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 58,137,550 | -190,000 | 14.5344 | 400,000,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 58,327,550 | 162,000 | 14.5819 | 400,000,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 58,165,550 | 300,000 | 14.5414 | 400,000,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 57,865,550 | 0 | 14.4664 | 400,000,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 57,865,550 | 0 | 14.4664 | 400,000,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 57,865,550 | 0 | 14.4664 | 400,000,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 57,865,550 | 28,000 | 14.4664 | 400,000,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 57,837,550 | 0 | 14.4594 | 400,000,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 57,837,550 | -314,000 | 14.4594 | 400,000,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 58,151,550 | 576,000 | 14.5379 | 400,000,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 57,575,550 | 90,000 | 14.3939 | 400,000,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 57,485,550 | 4,000 | 14.3714 | 400,000,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 57,481,550 | -200,000 | 14.3704 | 400,000,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 57,681,550 | 0 | 14.4204 | 400,000,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 57,681,550 | 78,000 | 14.4204 | 400,000,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 57,603,550 | 202,000 | 14.4009 | 400,000,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 57,401,550 | 0 | 14.3504 | 400,000,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 57,401,550 | 0 | 14.3504 | 400,000,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 57,401,550 | 0 | 14.3504 | 400,000,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 57,401,550 | 0 | 14.3504 | 400,000,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 57,401,550 | -10,000 | 14.3504 | 400,000,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 57,411,550 | -100,000 | 14.3529 | 400,000,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 57,511,550 | 40,000 | 14.3779 | 400,000,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 57,471,550 | 0 | 14.3679 | 400,000,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 57,471,550 | 94,000 | 14.3679 | 400,000,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 57,377,550 | 40,000 | 14.3444 | 400,000,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 57,337,550 | 0 | 14.3344 | 400,000,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 57,337,550 | 0 | 14.3344 | 400,000,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 57,337,550 | -54,000 | 14.3344 | 400,000,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 57,391,550 | 110,000 | 14.3479 | 400,000,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 57,281,550 | 0 | 14.3204 | 400,000,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 57,281,550 | -1,902,000 | 14.3204 | 400,000,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 59,183,550 | -190,000 | 14.7959 | 400,000,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 59,373,550 | 344,000 | 14.8434 | 400,000,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 59,029,550 | -310,000 | 14.7574 | 400,000,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 59,339,550 | 3,146,000 | 14.8349 | 400,000,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 56,193,550 | 950,000 | 14.0484 | 400,000,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 55,243,550 | 1,758,000 | 13.8109 | 400,000,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 53,485,550 | 90,000 | 13.3714 | 400,000,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 53,395,550 | 100,000 | 13.3489 | 400,000,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 53,295,550 | -446,000 | 13.3239 | 400,000,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 53,741,550 | -480,000 | 13.4354 | 400,000,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 54,221,550 | 3,476,000 | 13.5554 | 400,000,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 50,745,550 | 260,000 | 12.6864 | 400,000,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 50,485,550 | 170,000 | 12.6214 | 400,000,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 50,315,550 | 96,000 | 12.5789 | 400,000,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 50,219,550 | -16,000 | 12.5549 | 400,000,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 50,235,550 | 378,000 | 12.5589 | 400,000,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 49,857,550 | 334,000 | 12.4644 | 400,000,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 49,523,550 | 232,000 | 12.3809 | 400,000,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 49,291,550 | 0 | 12.3229 | 400,000,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 49,291,550 | 136,000 | 12.3229 | 400,000,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 49,155,550 | 204,000 | 12.2889 | 400,000,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 48,951,550 | 4,000 | 12.2379 | 400,000,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 48,947,550 | 212,000 | 12.2369 | 400,000,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 48,735,550 | 432,000 | 12.1839 | 400,000,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 48,303,550 | -48,000 | 12.0759 | 400,000,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 48,351,550 | 60,000 | 12.0879 | 400,000,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 48,291,550 | 14,000 | 12.0729 | 400,000,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 48,277,550 | -14,608,000 | 12.0694 | 400,000,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 62,885,550 | 14,612,000 | 15.7214 | 400,000,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 48,273,550 | 0 | 12.0684 | 400,000,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 48,273,550 | 80,000 | 12.0684 | 400,000,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 48,193,550 | -116,000 | 12.0484 | 400,000,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 48,309,550 | 58,000 | 12.0774 | 400,000,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 48,251,550 | 284,000 | 12.0629 | 400,000,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 47,967,550 | -404,000 | 11.9919 | 400,000,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 48,371,550 | -548,000 | 12.0929 | 400,000,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 48,919,550 | -36,000 | 12.2299 | 400,000,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 48,955,550 | 0 | 12.2389 | 400,000,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 48,955,550 | 0 | 12.2389 | 400,000,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 48,955,550 | 0 | 12.2389 | 400,000,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 48,955,550 | -2,000 | 12.2389 | 400,000,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 48,957,550 | 0 | 12.2394 | 400,000,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 48,957,550 | -150,000 | 12.2394 | 400,000,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 49,107,550 | 0 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 49,107,550 | 0 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 49,107,550 | 0 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 49,107,550 | 0 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 49,107,550 | 0 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 49,107,550 | 0 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 49,107,550 | 0 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 49,107,550 | 0 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 49,107,550 | 0 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 49,107,550 | 0 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 49,107,550 | -2,500 | 12.2769 | 400,000,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 49,110,050 | 0 | 12.2775 | 400,000,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 49,110,050 | 2,000 | 12.2775 | 400,000,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 49,108,050 | 0 | 12.2770 | 400,000,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 49,108,050 | 0 | 12.2770 | 400,000,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 49,108,050 | -2,000 | 12.2770 | 400,000,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 49,110,050 | 0 | 12.2775 | 400,000,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 49,110,050 | -2,000 | 12.2775 | 400,000,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 49,112,050 | -100,000 | 12.2780 | 400,000,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 49,212,050 | -80,000 | 12.3030 | 400,000,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 49,292,050 | 0 | 12.3230 | 400,000,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 49,292,050 | 0 | 12.3230 | 400,000,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 49,292,050 | 0 | 12.3230 | 400,000,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 49,292,050 | 0 | 12.3230 | 400,000,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 49,292,050 | 0 | 12.3230 | 400,000,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 49,292,050 | 90,000 | 12.3230 | 400,000,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 49,202,050 | -20,000 | 12.3005 | 400,000,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 49,222,050 | 0 | 12.3055 | 400,000,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 49,222,050 | 54,000 | 12.3055 | 400,000,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 49,168,050 | 0 | 12.2920 | 400,000,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 49,168,050 | -10,000 | 12.2920 | 400,000,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 49,178,050 | -30,000 | 12.2945 | 400,000,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 49,208,050 | 0 | 12.3020 | 400,000,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 49,208,050 | 0 | 12.3020 | 400,000,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 49,208,050 | 2,000 | 12.3020 | 400,000,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 49,206,050 | 0 | 12.3015 | 400,000,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 49,206,050 | -100,000 | 12.3015 | 400,000,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 49,306,050 | -178,000 | 12.3265 | 400,000,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 49,484,050 | 28,000 | 12.3710 | 400,000,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 49,456,050 | 10,000 | 12.3640 | 400,000,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 49,446,050 | 0 | 12.3615 | 400,000,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 49,446,050 | -16,000 | 12.3615 | 400,000,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 49,462,050 | -42,000 | 12.3655 | 400,000,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 49,504,050 | 0 | 12.3760 | 400,000,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 49,504,050 | 0 | 12.3760 | 400,000,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 49,504,050 | 0 | 12.3760 | 400,000,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 49,504,050 | 0 | 12.3760 | 400,000,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 49,504,050 | -2,000 | 12.3760 | 400,000,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 49,506,050 | 0 | 12.3765 | 400,000,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 49,506,050 | -2,000 | 12.3765 | 400,000,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 49,508,050 | 0 | 12.3770 | 400,000,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 49,508,050 | 0 | 12.3770 | 400,000,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 49,508,050 | 4,000 | 12.3770 | 400,000,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 49,504,050 | -6,000 | 12.3760 | 400,000,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 49,510,050 | 0 | 12.3775 | 400,000,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 49,510,050 | 0 | 12.3775 | 400,000,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 49,510,050 | 0 | 12.3775 | 400,000,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 49,510,050 | -20,000 | 12.3775 | 400,000,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 49,530,050 | 0 | 12.3825 | 400,000,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 49,530,050 | -60,000 | 12.3825 | 400,000,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 49,590,050 | 0 | 12.3975 | 400,000,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 49,590,050 | 0 | 12.3975 | 400,000,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 49,590,050 | 0 | 12.3975 | 400,000,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 49,590,050 | -262,000 | 12.3975 | 400,000,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 49,852,050 | 34,000 | 12.4630 | 400,000,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 49,818,050 | 0 | 12.4545 | 400,000,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 49,818,050 | 190,000 | 12.4545 | 400,000,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 49,628,050 | -550,000 | 12.4070 | 400,000,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 50,178,050 | -70,000 | 12.5445 | 400,000,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 50,248,050 | 0 | 12.5620 | 400,000,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 50,248,050 | 0 | 12.5620 | 400,000,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 50,248,050 | -52,000 | 12.5620 | 400,000,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 50,300,050 | 6,000 | 12.5750 | 400,000,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 50,294,050 | 0 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 50,294,050 | 196,000 | 12.5735 | 400,000,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 50,098,050 | -110,000 | 12.5245 | 400,000,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 50,208,050 | -160,000 | 12.5520 | 400,000,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 50,368,050 | -330,000 | 12.5920 | 400,000,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 50,698,050 | 256,000 | 12.6745 | 400,000,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 50,442,050 | -130,000 | 12.6105 | 400,000,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 50,572,050 | -200,000 | 12.6430 | 400,000,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 50,772,050 | -256,000 | 12.6930 | 400,000,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 51,028,050 | -624,000 | 12.7570 | 400,000,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 51,652,050 | -68,000 | 12.9130 | 400,000,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 51,720,050 | -512,000 | 12.9300 | 400,000,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 52,232,050 | -92,000 | 13.0580 | 400,000,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 52,324,050 | 22,000 | 13.0810 | 400,000,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 52,302,050 | 450,000 | 13.0755 | 400,000,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 51,852,050 | -292,000 | 12.9630 | 400,000,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 52,144,050 | -64,000 | 13.0360 | 400,000,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 52,208,050 | 2,000 | 13.0520 | 400,000,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 52,206,050 | 0 | 13.0515 | 400,000,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 52,206,050 | -232,000 | 13.0515 | 400,000,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 52,438,050 | 0 | 13.1095 | 400,000,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 52,438,050 | 250,000 | 13.1095 | 400,000,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 52,188,050 | 0 | 13.0470 | 400,000,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 52,188,050 | -1,134,000 | 13.0470 | 400,000,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 53,322,050 | 8,000 | 13.3305 | 400,000,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 53,314,050 | 0 | 13.3285 | 400,000,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 53,314,050 | -336,000 | 13.3285 | 400,000,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 53,650,050 | -1,128,000 | 13.4125 | 400,000,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 54,778,050 | 194,000 | 13.6945 | 400,000,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 54,584,050 | 0 | 13.6460 | 400,000,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 54,584,050 | 0 | 13.6460 | 400,000,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 54,584,050 | 0 | 13.6460 | 400,000,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 54,584,050 | 0 | 13.6460 | 400,000,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 54,584,050 | -100,000 | 13.6460 | 400,000,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 54,684,050 | 0 | 13.6710 | 400,000,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 54,684,050 | 0 | 13.6710 | 400,000,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 54,684,050 | -134,000 | 13.6710 | 400,000,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 54,818,050 | -266,000 | 13.7045 | 400,000,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 55,084,050 | 56,000 | 13.7710 | 400,000,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 55,028,050 | -120,000 | 13.7570 | 400,000,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 55,148,050 | -10,000 | 13.7870 | 400,000,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 55,158,050 | 48,000 | 13.7895 | 400,000,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 55,110,050 | 222,000 | 13.7775 | 400,000,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 54,888,050 | 512,000 | 13.7220 | 400,000,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 54,376,050 | -40,000 | 13.5940 | 400,000,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 54,416,050 | 100,000 | 13.6040 | 400,000,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 54,316,050 | -380,000 | 13.5790 | 400,000,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 54,696,050 | -16,000 | 13.6740 | 400,000,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 54,712,050 | -50,000 | 13.6780 | 400,000,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 54,762,050 | -200,000 | 13.6905 | 400,000,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 54,962,050 | 54,000 | 13.7405 | 400,000,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 54,908,050 | -160,000 | 13.7270 | 400,000,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 55,068,050 | 0 | 13.7670 | 400,000,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 55,068,050 | 36,000 | 13.7670 | 400,000,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 55,032,050 | 2,000 | 13.7580 | 400,000,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 55,030,050 | 658,000 | 13.7575 | 400,000,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 54,372,050 | 0 | 13.5930 | 400,000,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 54,372,050 | -142,000 | 13.5930 | 400,000,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 54,514,050 | 0 | 13.6285 | 400,000,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 54,514,050 | 0 | 13.6285 | 400,000,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 54,514,050 | 202,000 | 13.6285 | 400,000,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 54,312,050 | 220,000 | 13.5780 | 400,000,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 54,092,050 | -40,000 | 13.5230 | 400,000,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 54,132,050 | -40,000 | 13.5330 | 400,000,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 54,172,050 | -50,000 | 13.5430 | 400,000,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 54,222,050 | 0 | 13.5555 | 400,000,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 54,222,050 | 0 | 13.5555 | 400,000,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 54,222,050 | 0 | 13.5555 | 400,000,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 54,222,050 | 0 | 13.5555 | 400,000,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 54,222,050 | 0 | 13.5555 | 400,000,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 54,222,050 | 0 | 13.5555 | 400,000,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 54,222,050 | 0 | 13.5555 | 400,000,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 54,222,050 | 0 | 13.5555 | 400,000,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 54,222,050 | 2,000 | 13.5555 | 400,000,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 54,220,050 | 0 | 13.5550 | 400,000,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 54,220,050 | 0 | 13.5550 | 400,000,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 54,220,050 | 0 | 13.5550 | 400,000,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 54,220,050 | 0 | 13.5550 | 400,000,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 54,220,050 | 26,000 | 13.5550 | 400,000,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 54,194,050 | 0 | 13.5485 | 400,000,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 54,194,050 | 0 | 13.5485 | 400,000,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 54,194,050 | -362,000 | 13.5485 | 400,000,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 54,556,050 | -100,000 | 13.6390 | 400,000,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 54,656,050 | 0 | 13.6640 | 400,000,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 54,656,050 | 14,000 | 13.6640 | 400,000,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 54,642,050 | 0 | 13.6605 | 400,000,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 54,642,050 | 0 | 13.6605 | 400,000,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 54,642,050 | 0 | 13.6605 | 400,000,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 54,642,050 | -2,000 | 13.6605 | 400,000,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 54,644,050 | 0 | 13.6610 | 400,000,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 54,644,050 | 0 | 13.6610 | 400,000,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 54,644,050 | 0 | 13.6610 | 400,000,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 54,644,050 | 0 | 13.6610 | 400,000,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 54,644,050 | 842,750 | 13.6610 | 400,000,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 53,801,300 | 0 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 53,801,300 | -80,000 | 13.4503 | 400,000,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 53,881,300 | 0 | 13.4703 | 400,000,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 53,881,300 | 132,000 | 13.4703 | 400,000,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 53,749,300 | -20,000 | 13.4373 | 400,000,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 53,769,300 | 0 | 13.4423 | 400,000,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 53,769,300 | 172,000 | 13.4423 | 400,000,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 53,597,300 | 0 | 13.3993 | 400,000,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 53,597,300 | 0 | 13.3993 | 400,000,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 53,597,300 | 200,000 | 13.3993 | 400,000,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 53,397,300 | 0 | 13.3493 | 400,000,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 53,397,300 | 0 | 13.3493 | 400,000,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 53,397,300 | 0 | 13.3493 | 400,000,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 53,397,300 | 20,000 | 13.3493 | 400,000,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 53,377,300 | 0 | 13.3443 | 400,000,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 53,377,300 | 172,000 | 13.3443 | 400,000,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 53,205,300 | 0 | 13.3013 | 400,000,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 53,205,300 | 0 | 13.3013 | 400,000,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 53,205,300 | 0 | 13.3013 | 400,000,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 53,205,300 | -10,000 | 13.3013 | 400,000,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 53,215,300 | 2,000 | 13.3038 | 400,000,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 53,213,300 | -80,000 | 13.3033 | 400,000,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 53,293,300 | 256,000 | 13.3233 | 400,000,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 53,037,300 | 0 | 13.2593 | 400,000,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 53,037,300 | -38,000 | 13.2593 | 400,000,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 53,075,300 | -150,000 | 13.2688 | 400,000,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 53,225,300 | 0 | 13.3063 | 400,000,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 53,225,300 | 50,000 | 13.3063 | 400,000,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 53,175,300 | 0 | 13.2938 | 400,000,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 53,175,300 | 6,000 | 13.2938 | 400,000,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 53,169,300 | 0 | 13.2923 | 400,000,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 53,169,300 | 0 | 13.2923 | 400,000,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 53,169,300 | 0 | 13.2923 | 400,000,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 53,169,300 | 0 | 13.2923 | 400,000,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 53,169,300 | 0 | 13.2923 | 400,000,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 53,169,300 | 100,000 | 13.2923 | 400,000,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 53,069,300 | 0 | 13.2673 | 400,000,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 53,069,300 | 14,000 | 13.2673 | 400,000,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 53,055,300 | 0 | 13.2638 | 400,000,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 53,055,300 | -10,000 | 13.2638 | 400,000,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 53,065,300 | 0 | 13.2663 | 400,000,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 53,065,300 | 0 | 13.2663 | 400,000,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 53,065,300 | 2,000 | 13.2663 | 400,000,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 53,063,300 | -234,000 | 13.2658 | 400,000,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 53,297,300 | 110,000 | 13.3243 | 400,000,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 53,187,300 | 0 | 13.2968 | 400,000,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 53,187,300 | 0 | 13.2968 | 400,000,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 53,187,300 | 0 | 13.2968 | 400,000,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 53,187,300 | 0 | 13.2968 | 400,000,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 53,187,300 | 0 | 13.2968 | 400,000,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 53,187,300 | 0 | 13.2968 | 400,000,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 53,187,300 | -102,000 | 13.2968 | 400,000,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 53,289,300 | 0 | 13.3223 | 400,000,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 53,289,300 | 68,000 | 13.3223 | 400,000,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 53,221,300 | 84,000 | 13.3053 | 400,000,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 53,137,300 | 0 | 13.2843 | 400,000,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 53,137,300 | 0 | 13.2843 | 400,000,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 53,137,300 | 0 | 13.2843 | 400,000,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 53,137,300 | 0 | 13.2843 | 400,000,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 53,137,300 | 0 | 13.2843 | 400,000,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 53,137,300 | 0 | 13.2843 | 400,000,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 53,137,300 | 0 | 13.2843 | 400,000,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 53,137,300 | 0 | 13.2843 | 400,000,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 53,137,300 | -202,000 | 13.2843 | 400,000,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 53,339,300 | 0 | 13.3348 | 400,000,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 53,339,300 | 498,000 | 13.3348 | 400,000,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 52,841,300 | 300,000 | 13.2103 | 400,000,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 52,541,300 | 300,000 | 13.1353 | 400,000,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 52,241,300 | 0 | 13.0603 | 400,000,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 52,241,300 | 0 | 13.0603 | 400,000,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 52,241,300 | 500,000 | 13.0603 | 400,000,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 51,741,300 | 0 | 12.9353 | 400,000,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 51,741,300 | -406,000 | 12.9353 | 400,000,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 52,147,300 | 0 | 13.0368 | 400,000,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 52,147,300 | 196,000 | 13.0368 | 400,000,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 51,951,300 | 0 | 12.9878 | 400,000,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 51,951,300 | 0 | 12.9878 | 400,000,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 51,951,300 | 0 | 12.9878 | 400,000,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 51,951,300 | 100,000 | 12.9878 | 400,000,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 51,851,300 | 0 | 12.9628 | 400,000,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 51,851,300 | 0 | 12.9628 | 400,000,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 51,851,300 | -50,000 | 12.9628 | 400,000,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 51,901,300 | 0 | 12.9753 | 400,000,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 51,901,300 | 0 | 12.9753 | 400,000,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 51,901,300 | 0 | 12.9753 | 400,000,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 51,901,300 | 0 | 12.9753 | 400,000,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 51,901,300 | 0 | 12.9753 | 400,000,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 51,901,300 | 0 | 12.9753 | 400,000,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 51,901,300 | -1,000,000 | 12.9753 | 400,000,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 52,901,300 | 0 | 13.2253 | 400,000,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 52,901,300 | 0 | 13.2253 | 400,000,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 52,901,300 | 0 | 13.2253 | 400,000,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 52,901,300 | -144,000 | 13.2253 | 400,000,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 53,045,300 | 0 | 13.2613 | 400,000,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 53,045,300 | 0 | 13.2613 | 400,000,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 53,045,300 | 0 | 13.2613 | 400,000,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 53,045,300 | 0 | 13.2613 | 400,000,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 53,045,300 | 0 | 13.2613 | 400,000,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 53,045,300 | 0 | 13.2613 | 400,000,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 53,045,300 | 0 | 13.2613 | 400,000,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 53,045,300 | 0 | 13.2613 | 400,000,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 53,045,300 | -414,000 | 13.2613 | 400,000,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 53,459,300 | 0 | 13.3648 | 400,000,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 53,459,300 | 0 | 13.3648 | 400,000,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 53,459,300 | 0 | 13.3648 | 400,000,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 53,459,300 | 0 | 13.3648 | 400,000,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 53,459,300 | 0 | 13.3648 | 400,000,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 53,459,300 | 0 | 13.3648 | 400,000,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 53,459,300 | 0 | 13.3648 | 400,000,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 53,459,300 | 0 | 13.3648 | 400,000,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 53,459,300 | 0 | 13.3648 | 400,000,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 53,459,300 | -500,000 | 13.3648 | 400,000,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 53,959,300 | 0 | 13.4898 | 400,000,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 53,959,300 | -2,000,000 | 13.4898 | 400,000,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 55,959,300 | 0 | 13.9898 | 400,000,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 55,959,300 | 0 | 13.9898 | 400,000,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 55,959,300 | 298,000 | 13.9898 | 400,000,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 55,661,300 | -280,000 | 13.9153 | 400,000,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 55,941,300 | 0 | 13.9853 | 400,000,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 55,941,300 | 0 | 13.9853 | 400,000,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 55,941,300 | 0 | 13.9853 | 400,000,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 55,941,300 | 0 | 13.9853 | 400,000,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 55,941,300 | 0 | 13.9853 | 400,000,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 55,941,300 | 2,000 | 13.9853 | 400,000,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 55,939,300 | 0 | 13.9848 | 400,000,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 55,939,300 | 0 | 13.9848 | 400,000,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 55,939,300 | -70,000 | 13.9848 | 400,000,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 56,009,300 | 0 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 56,009,300 | -50,000 | 14.0023 | 400,000,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 56,059,300 | 0 | 14.0148 | 400,000,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 56,059,300 | -736,000 | 14.0148 | 400,000,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 56,795,300 | -700,000 | 14.1988 | 400,000,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 57,495,300 | 0 | 14.3738 | 400,000,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 57,495,300 | 0 | 14.3738 | 400,000,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 57,495,300 | -100,000 | 14.3738 | 400,000,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 57,595,300 | 0 | 14.3988 | 400,000,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 57,595,300 | 0 | 14.3988 | 400,000,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 57,595,300 | 0 | 14.3988 | 400,000,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 57,595,300 | -1,100,000 | 14.3988 | 400,000,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 58,695,300 | 0 | 14.6738 | 400,000,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 58,695,300 | -450,000 | 14.6738 | 400,000,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 59,145,300 | -598,000 | 14.7863 | 400,000,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 59,743,300 | 6,876,000 | 14.9358 | 400,000,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 52,867,300 | -19,678,000 | 13.2168 | 400,000,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 72,545,300 | 0 | 18.1363 | 400,000,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 72,545,300 | 0 | 18.1363 | 400,000,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 72,545,300 | -1,280,000 | 18.1363 | 400,000,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 73,825,300 | 660,000 | 18.4563 | 400,000,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 73,165,300 | -376,000 | 18.2913 | 400,000,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 73,541,300 | -274,000 | 18.3853 | 400,000,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 73,815,300 | 0 | 18.4538 | 400,000,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 73,815,300 | -100,000 | 18.4538 | 400,000,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 73,915,300 | -220,000 | 18.4788 | 400,000,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 74,135,300 | -4,000 | 18.5338 | 400,000,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 74,139,300 | -48,000 | 18.5348 | 400,000,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 74,187,300 | -148,000 | 18.5468 | 400,000,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 74,335,300 | -400,000 | 18.5838 | 400,000,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 74,735,300 | 90,000 | 18.6838 | 400,000,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 74,645,300 | -1,038,000 | 18.6613 | 400,000,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 75,683,300 | -902,000 | 18.9208 | 400,000,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 76,585,300 | -204,000 | 19.1463 | 400,000,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 76,789,300 | -200,000 | 19.1973 | 400,000,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 76,989,300 | 6,982,000 | 19.2473 | 400,000,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 70,007,300 | 0 | 17.5018 | 400,000,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 70,007,300 | -254,000 | 17.5018 | 400,000,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 70,261,300 | 0 | 17.5653 | 400,000,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 70,261,300 | -30,000 | 17.5653 | 400,000,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 70,291,300 | 0 | 17.5728 | 400,000,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 70,291,300 | -150,000 | 17.5728 | 400,000,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 70,441,300 | 0 | 17.6103 | 400,000,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 70,441,300 | 4,448,000 | 17.6103 | 400,000,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 65,993,300 | 0 | 16.4983 | 400,000,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 65,993,300 | 0 | 16.4983 | 400,000,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 65,993,300 | 0 | 16.4983 | 400,000,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 65,993,300 | 0 | 16.4983 | 400,000,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 65,993,300 | 0 | 16.4983 | 400,000,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 65,993,300 | 0 | 16.4983 | 400,000,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 65,993,300 | -62,000 | 16.4983 | 400,000,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 66,055,300 | 0 | 16.5138 | 400,000,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 66,055,300 | -12,264,000 | 16.5138 | 400,000,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 78,319,300 | 12,314,000 | 19.5798 | 400,000,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 66,005,300 | 0 | 16.5013 | 400,000,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 66,005,300 | 2,000 | 16.5013 | 400,000,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 66,003,300 | 128,000 | 16.5008 | 400,000,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 65,875,300 | 0 | 16.4688 | 400,000,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 65,875,300 | 0 | 16.4688 | 400,000,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 65,875,300 | 0 | 16.4688 | 400,000,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 65,875,300 | 0 | 16.4688 | 400,000,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 65,875,300 | 0 | 16.4688 | 400,000,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 65,875,300 | 114,000 | 16.4688 | 400,000,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 65,761,300 | 0 | 16.4403 | 400,000,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 65,761,300 | 0 | 16.4403 | 400,000,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 65,761,300 | 0 | 16.4403 | 400,000,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 65,761,300 | 0 | 16.4403 | 400,000,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 65,761,300 | 0 | 16.4403 | 400,000,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 65,761,300 | 0 | 16.4403 | 400,000,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 65,761,300 | 36,000 | 16.4403 | 400,000,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 65,725,300 | 0 | 16.4313 | 400,000,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 65,725,300 | -74,000 | 16.4313 | 400,000,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 65,799,300 | 0 | 16.4498 | 400,000,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 65,799,300 | 0 | 16.4498 | 400,000,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 65,799,300 | 0 | 16.4498 | 400,000,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 65,799,300 | 20,000 | 16.4498 | 400,000,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 65,779,300 | 0 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 65,779,300 | -42,000 | 16.4448 | 400,000,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 65,821,300 | 0 | 16.4553 | 400,000,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 65,821,300 | 0 | 16.4553 | 400,000,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 65,821,300 | 0 | 16.4553 | 400,000,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 65,821,300 | 0 | 16.4553 | 400,000,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 65,821,300 | 0 | 16.4553 | 400,000,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 65,821,300 | -22,000 | 16.4553 | 400,000,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 65,843,300 | 0 | 16.4608 | 400,000,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 65,843,300 | 24,000 | 16.4608 | 400,000,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 65,819,300 | 0 | 16.4548 | 400,000,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 65,819,300 | -30,000 | 16.4548 | 400,000,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 65,849,300 | 0 | 16.4623 | 400,000,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 65,849,300 | 0 | 16.4623 | 400,000,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 65,849,300 | -70,000 | 16.4623 | 400,000,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 65,919,300 | 0 | 16.4798 | 400,000,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 65,919,300 | 50,000 | 16.4798 | 400,000,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 65,869,300 | 316,000 | 16.4673 | 400,000,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 65,553,300 | 0 | 16.3883 | 400,000,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 65,553,300 | 0 | 16.3883 | 400,000,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 65,553,300 | 0 | 16.3883 | 400,000,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 65,553,300 | 0 | 16.3883 | 400,000,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 65,553,300 | -58,000 | 16.3883 | 400,000,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 65,611,300 | 0 | 16.4028 | 400,000,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 65,611,300 | 0 | 16.4028 | 400,000,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 65,611,300 | -50,000 | 16.4028 | 400,000,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 65,661,300 | 0 | 16.4153 | 400,000,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 65,661,300 | 0 | 16.4153 | 400,000,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 65,661,300 | 0 | 16.4153 | 400,000,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 65,661,300 | 0 | 16.4153 | 400,000,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 65,661,300 | 0 | 16.4153 | 400,000,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 65,661,300 | 0 | 16.4153 | 400,000,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 65,661,300 | 40,000 | 16.4153 | 400,000,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 65,621,300 | 0 | 16.4053 | 400,000,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 65,621,300 | 0 | 16.4053 | 400,000,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 65,621,300 | 0 | 16.4053 | 400,000,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 65,621,300 | -70,000 | 16.4053 | 400,000,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-01-31 |
| 4379 | 2008-03-27 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-01-31 |
| 4380 | 2008-03-26 | 65,691,300 | 0 | 16.4228 | 400,000,000 | 2008-01-31 |
| 4381 | 2008-03-25 | 65,691,300 | 2,000 | 16.4228 | 400,000,000 | 2008-01-31 |
| 4382 | 2008-03-20 | 65,689,300 | 230,000 | 16.4223 | 400,000,000 | 2008-01-31 |
| 4383 | 2008-03-19 | 65,459,300 | 0 | 16.3648 | 400,000,000 | 2008-01-31 |
| 4384 | 2008-03-18 | 65,459,300 | -100,000 | 16.3648 | 400,000,000 | 2008-01-31 |
| 4385 | 2008-03-17 | 65,559,300 | 0 | 16.3898 | 400,000,000 | 2008-01-31 |
| 4386 | 2008-03-14 | 65,559,300 | 266,000 | 16.3898 | 400,000,000 | 2008-01-31 |
| 4387 | 2008-03-13 | 65,293,300 | 0 | 16.3233 | 400,000,000 | 2008-01-31 |
| 4388 | 2008-03-12 | 65,293,300 | 0 | 16.3233 | 400,000,000 | 2008-01-31 |
| 4389 | 2008-03-11 | 65,293,300 | 0 | 16.3233 | 400,000,000 | 2008-01-31 |
| 4390 | 2008-03-10 | 65,293,300 | -12,154,000 | 16.3233 | 400,000,000 | 2008-01-31 |
| 4391 | 2008-03-07 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4392 | 2008-03-06 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4393 | 2008-03-05 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4394 | 2008-03-04 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4395 | 2008-03-03 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4396 | 2008-02-29 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4397 | 2008-02-28 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 77,447,300 | 0 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 77,447,300 | -108,000 | 19.3618 | 400,000,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 77,555,300 | 11,164,000 | 19.3888 | 400,000,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 66,391,300 | 0 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 66,391,300 | 12,000 | 16.5978 | 400,000,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 66,379,300 | 0 | 16.5948 | 400,000,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 66,379,300 | 0 | 16.5948 | 400,000,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 66,379,300 | 0 | 16.5948 | 400,000,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 66,379,300 | 0 | 16.5948 | 400,000,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 66,379,300 | 0 | 16.5948 | 400,000,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 66,379,300 | 0 | 16.5948 | 400,000,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 66,379,300 | 0 | 16.5948 | 400,000,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 66,379,300 | -120,000 | 16.5948 | 400,000,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 66,499,300 | 0 | 16.6248 | 400,000,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 66,499,300 | 0 | 16.6248 | 400,000,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 66,499,300 | 0 | 16.6248 | 400,000,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 66,499,300 | 0 | 16.6248 | 400,000,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 66,499,300 | 0 | 16.6248 | 400,000,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 66,499,300 | 0 | 16.6248 | 400,000,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 66,499,300 | 0 | 16.6248 | 400,000,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 66,499,300 | 0 | 16.6248 | 400,000,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 66,499,300 | 12,154,000 | 16.6248 | 400,000,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 54,345,300 | -12,154,000 | 13.5863 | 400,000,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 66,499,300 | -28,000 | 16.6248 | 400,000,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 66,527,300 | 0 | 16.6318 | 400,000,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 66,527,300 | 0 | 16.6318 | 400,000,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 66,527,300 | 12,154,000 | 16.6318 | 400,000,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 54,373,300 | 0 | 13.5933 | 400,000,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 54,373,300 | 0 | 13.5933 | 400,000,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 54,373,300 | 0 | 13.5933 | 400,000,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 54,373,300 | 0 | 13.5933 | 400,000,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 54,373,300 | -266,000 | 13.5933 | 400,000,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 54,639,300 | -40,000 | 13.6598 | 400,000,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 54,679,300 | -66,000 | 13.6698 | 400,000,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 54,745,300 | 0 | 13.6863 | 400,000,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 54,745,300 | 0 | 13.6863 | 400,000,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 54,745,300 | 0 | 13.6863 | 400,000,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 54,745,300 | 0 | 13.6863 | 400,000,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 54,745,300 | 0 | 13.6863 | 400,000,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 54,745,300 | 0 | 13.6863 | 400,000,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 54,745,300 | 0 | 13.6863 | 400,000,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 54,745,300 | 7,900,000 | 13.6863 | 400,000,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 46,845,300 | 0 | 11.7113 | 400,000,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 46,845,300 | 0 | 11.7113 | 400,000,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 46,845,300 | 0 | 11.7113 | 400,000,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 46,845,300 | 0 | 11.7113 | 400,000,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 46,845,300 | 0 | 11.7113 | 400,000,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 46,845,300 | 0 | 11.7113 | 400,000,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 46,845,300 | 0 | 11.7113 | 400,000,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 46,845,300 | 0 | 11.7113 | 400,000,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 46,845,300 | 0 | 11.7113 | 400,000,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 46,845,300 | -10,094,000 | 11.7113 | 400,000,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 56,939,300 | 0 | 14.2348 | 400,000,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 56,939,300 | 0 | 14.2348 | 400,000,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 56,939,300 | 0 | 14.2348 | 400,000,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 56,939,300 | 0 | 14.2348 | 400,000,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 56,939,300 | 0 | 14.2348 | 400,000,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 56,939,300 | 0 | 14.2348 | 400,000,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 56,939,300 | 30,000 | 14.2348 | 400,000,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 56,909,300 | 0 | 14.2273 | 400,000,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 56,909,300 | 0 | 14.2273 | 400,000,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 56,909,300 | 0 | 14.2273 | 400,000,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 56,909,300 | 0 | 14.2273 | 400,000,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 56,909,300 | -114,000 | 14.2273 | 400,000,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 57,023,300 | 0 | 14.2558 | 400,000,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 57,023,300 | 0 | 14.2558 | 400,000,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 57,023,300 | 0 | 14.2558 | 400,000,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 57,023,300 | 0 | 14.2558 | 400,000,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 57,023,300 | -60,000 | 14.2558 | 400,000,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 57,083,300 | 0 | 14.2708 | 400,000,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 57,083,300 | 0 | 14.2708 | 400,000,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 57,083,300 | 0 | 14.2708 | 400,000,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 57,083,300 | -20,000 | 14.2708 | 400,000,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 57,103,300 | 0 | 14.2758 | 400,000,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 57,103,300 | 0 | 14.2758 | 400,000,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 57,103,300 | 50,000 | 14.2758 | 400,000,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 57,053,300 | 0 | 14.2633 | 400,000,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 57,053,300 | 0 | 14.2633 | 400,000,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 57,053,300 | -226,000 | 14.2633 | 400,000,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 57,279,300 | 236,000 | 14.3198 | 400,000,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 57,043,300 | 16,000 | 14.2608 | 400,000,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 57,027,300 | 0 | 14.2568 | 400,000,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 57,027,300 | -98,000 | 14.2568 | 400,000,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 57,125,300 | -40,000 | 14.2813 | 400,000,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 57,165,300 | 40,000 | 14.2913 | 400,000,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 57,125,300 | -24,000 | 14.2813 | 400,000,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 57,149,300 | 0 | 14.2873 | 400,000,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 57,149,300 | 0 | 14.2873 | 400,000,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 57,149,300 | -2,000 | 14.2873 | 400,000,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 57,151,300 | 0 | 14.2878 | 400,000,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 57,151,300 | -46,000 | 14.2878 | 400,000,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 57,197,300 | 0 | 14.2993 | 400,000,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 57,197,300 | 0 | 14.2993 | 400,000,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 57,197,300 | 102,000 | 14.2993 | 400,000,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 57,095,300 | 16,000 | 14.2738 | 400,000,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 57,079,300 | -200,000 | 14.2698 | 400,000,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 57,279,300 | 0 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 57,279,300 | 102,000 | 14.3198 | 400,000,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 57,177,300 | 0 | 14.2943 | 400,000,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 57,177,300 | 0 | 14.2943 | 400,000,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 57,177,300 | 0 | 14.2943 | 400,000,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 57,177,300 | 0 | 14.2943 | 400,000,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 57,177,300 | 0 | 14.2943 | 400,000,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 57,177,300 | -124,000 | 14.2943 | 400,000,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 57,301,300 | 36,000 | 14.3253 | 400,000,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 57,265,300 | 0 | 14.3163 | 400,000,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 57,265,300 | 0 | 14.3163 | 400,000,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 57,265,300 | -4,000 | 14.3163 | 400,000,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 57,269,300 | 134,000 | 14.3173 | 400,000,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 57,135,300 | 0 | 14.2838 | 400,000,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 57,135,300 | 0 | 14.2838 | 400,000,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 57,135,300 | -30,000 | 14.2838 | 400,000,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 57,165,300 | 0 | 14.2913 | 400,000,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 57,165,300 | 50,000 | 14.2913 | 400,000,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 57,115,300 | -42,000 | 14.2788 | 400,000,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 57,157,300 | 6,000 | 14.2893 | 400,000,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 57,151,300 | -404,000 | 14.2878 | 400,000,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 57,555,300 | -250,000 | 14.3888 | 400,000,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 57,805,300 | -322,000 | 14.4513 | 400,000,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 58,127,300 | 0 | 14.5318 | 400,000,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 58,127,300 | 0 | 14.5318 | 400,000,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 58,127,300 | -306,000 | 14.5318 | 400,000,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 58,433,300 | -100,000 | 14.6083 | 400,000,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 58,533,300 | -298,000 | 14.6333 | 400,000,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 58,831,300 | -120,000 | 14.7078 | 400,000,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 58,951,300 | -120,000 | 14.7378 | 400,000,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 59,071,300 | -252,000 | 14.7678 | 400,000,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 59,323,300 | 0 | 14.8308 | 400,000,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 59,323,300 | 0 | 14.8308 | 400,000,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 59,323,300 | -36,000 | 14.8308 | 400,000,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 59,359,300 | -86,000 | 14.8398 | 400,000,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 59,445,300 | 14.8613 | 400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy