Sincere Watch (Hong Kong) Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00444	2005-10-17			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	738,556,808	0	12.2198	6,043,950,000	2025-06-30
2	2025-12-23	738,556,808	0	12.2198	6,043,950,000	2025-06-30
3	2025-12-22	738,556,808	0	12.2198	6,043,950,000	2025-06-30
4	2025-12-19	738,556,808	0	12.2198	6,043,950,000	2025-06-30
5	2025-12-18	738,556,808	0	12.2198	6,043,950,000	2025-06-30
6	2025-12-17	738,556,808	0	12.2198	6,043,950,000	2025-06-30
7	2025-12-16	738,556,808	0	12.2198	6,043,950,000	2025-06-30
8	2025-12-15	738,556,808	0	12.2198	6,043,950,000	2025-06-30
9	2025-12-12	738,556,808	0	12.2198	6,043,950,000	2025-06-30
10	2025-12-11	738,556,808	0	12.2198	6,043,950,000	2025-06-30
11	2025-12-10	738,556,808	0	12.2198	6,043,950,000	2025-06-30
12	2025-12-09	738,556,808	0	12.2198	6,043,950,000	2025-06-30
13	2025-12-08	738,556,808	0	12.2198	6,043,950,000	2025-06-30
14	2025-12-05	738,556,808	0	12.2198	6,043,950,000	2025-06-30
15	2025-12-04	738,556,808	0	12.2198	6,043,950,000	2025-06-30
16	2025-12-03	738,556,808	0	12.2198	6,043,950,000	2025-06-30
17	2025-12-02	738,556,808	0	12.2198	6,043,950,000	2025-06-30
18	2025-12-01	738,556,808	0	12.2198	6,043,950,000	2025-06-30
19	2025-11-28	738,556,808	0	12.2198	6,043,950,000	2025-06-30
20	2025-11-27	738,556,808	0	12.2198	6,043,950,000	2025-06-30
21	2025-11-26	738,556,808	0	12.2198	6,043,950,000	2025-06-30
22	2025-11-25	738,556,808	0	12.2198	6,043,950,000	2025-06-30
23	2025-11-24	738,556,808	0	12.2198	6,043,950,000	2025-06-30
24	2025-11-21	738,556,808	0	12.2198	6,043,950,000	2025-06-30
25	2025-11-20	738,556,808	0	12.2198	6,043,950,000	2025-06-30
26	2025-11-19	738,556,808	0	12.2198	6,043,950,000	2025-06-30
27	2025-11-18	738,556,808	0	12.2198	6,043,950,000	2025-06-30
28	2025-11-17	738,556,808	0	12.2198	6,043,950,000	2025-06-30
29	2025-11-14	738,556,808	0	12.2198	6,043,950,000	2025-06-30
30	2025-11-13	738,556,808	0	12.2198	6,043,950,000	2025-06-30
31	2025-11-12	738,556,808	0	12.2198	6,043,950,000	2025-06-30
32	2025-11-11	738,556,808	0	12.2198	6,043,950,000	2025-06-30
33	2025-11-10	738,556,808	0	12.2198	6,043,950,000	2025-06-30
34	2025-11-07	738,556,808	0	12.2198	6,043,950,000	2025-06-30
35	2025-11-06	738,556,808	0	12.2198	6,043,950,000	2025-06-30
36	2025-11-05	738,556,808	0	12.2198	6,043,950,000	2025-06-30
37	2025-11-04	738,556,808	0	12.2198	6,043,950,000	2025-06-30
38	2025-11-03	738,556,808	0	12.2198	6,043,950,000	2025-06-30
39	2025-10-31	738,556,808	0	12.2198	6,043,950,000	2025-06-30
40	2025-10-30	738,556,808	0	12.2198	6,043,950,000	2025-06-30
41	2025-10-28	738,556,808	0	12.2198	6,043,950,000	2025-06-30
42	2025-10-27	738,556,808	0	12.2198	6,043,950,000	2025-06-30
43	2025-10-24	738,556,808	0	12.2198	6,043,950,000	2025-06-30
44	2025-10-23	738,556,808	0	12.2198	6,043,950,000	2025-06-30
45	2025-10-22	738,556,808	0	12.2198	6,043,950,000	2025-06-30
46	2025-10-21	738,556,808	290,000	12.2198	6,043,950,000	2025-06-30
47	2025-10-20	738,266,808	0	12.2150	6,043,950,000	2025-06-30
48	2025-10-17	738,266,808	0	12.2150	6,043,950,000	2025-06-30
49	2025-10-16	738,266,808	0	12.2150	6,043,950,000	2025-06-30
50	2025-10-15	738,266,808	0	12.2150	6,043,950,000	2025-06-30
51	2025-10-14	738,266,808	0	12.2150	6,043,950,000	2025-06-30
52	2025-10-13	738,266,808	0	12.2150	6,043,950,000	2025-06-30
53	2025-10-10	738,266,808	0	12.2150	6,043,950,000	2025-06-30
54	2025-10-09	738,266,808	0	12.2150	6,043,950,000	2025-06-30
55	2025-10-08	738,266,808	0	12.2150	6,043,950,000	2025-06-30
56	2025-10-06	738,266,808	0	12.2150	6,043,950,000	2025-06-30
57	2025-10-03	738,266,808	0	12.2150	6,043,950,000	2025-06-30
58	2025-10-02	738,266,808	0	12.2150	6,043,950,000	2025-06-30
59	2025-09-30	738,266,808	0	12.2150	6,043,950,000	2025-06-30
60	2025-09-29	738,266,808	0	12.2150	6,043,950,000	2025-06-30
61	2025-09-26	738,266,808	0	12.2150	6,043,950,000	2025-06-30
62	2025-09-25	738,266,808	0	12.2150	6,043,950,000	2025-06-30
63	2025-09-24	738,266,808	0	12.2150	6,043,950,000	2025-06-30
64	2025-09-23	738,266,808	0	12.2150	6,043,950,000	2025-06-30
65	2025-09-22	738,266,808	0	12.2150	6,043,950,000	2025-06-30
66	2025-09-19	738,266,808	0	12.2150	6,043,950,000	2025-06-30
67	2025-09-18	738,266,808	0	12.2150	6,043,950,000	2025-06-30
68	2025-09-17	738,266,808	0	12.2150	6,043,950,000	2025-06-30
69	2025-09-16	738,266,808	0	12.2150	6,043,950,000	2025-06-30
70	2025-09-15	738,266,808	0	12.2150	6,043,950,000	2025-06-30
71	2025-09-12	738,266,808	0	12.2150	6,043,950,000	2025-06-30
72	2025-09-11	738,266,808	0	12.2150	6,043,950,000	2025-06-30
73	2025-09-10	738,266,808	0	12.2150	6,043,950,000	2025-06-30
74	2025-09-09	738,266,808	0	12.2150	6,043,950,000	2025-06-30
75	2025-09-08	738,266,808	0	12.2150	6,043,950,000	2025-06-30
76	2025-09-05	738,266,808	0	12.2150	6,043,950,000	2025-06-30
77	2025-09-04	738,266,808	0	12.2150	6,043,950,000	2025-06-30
78	2025-09-03	738,266,808	0	12.2150	6,043,950,000	2025-06-30
79	2025-09-02	738,266,808	0	12.2150	6,043,950,000	2025-06-30
80	2025-09-01	738,266,808	0	12.2150	6,043,950,000	2025-06-30
81	2025-08-29	738,266,808	0	12.2150	6,043,950,000	2025-06-30
82	2025-08-28	738,266,808	0	12.2150	6,043,950,000	2025-06-30
83	2025-08-27	738,266,808	0	12.2150	6,043,950,000	2025-06-30
84	2025-08-26	738,266,808	0	12.2150	6,043,950,000	2025-06-30
85	2025-08-25	738,266,808	0	12.2150	6,043,950,000	2025-06-30
86	2025-08-22	738,266,808	0	12.2150	6,043,950,000	2025-06-30
87	2025-08-21	738,266,808	0	12.2150	6,043,950,000	2025-06-30
88	2025-08-20	738,266,808	0	12.2150	6,043,950,000	2025-06-30
89	2025-08-19	738,266,808	0	12.2150	6,043,950,000	2025-06-30
90	2025-08-18	738,266,808	0	12.2150	6,043,950,000	2025-06-30
91	2025-08-15	738,266,808	0	12.2150	6,043,950,000	2025-06-30
92	2025-08-14	738,266,808	0	12.2150	6,043,950,000	2025-06-30
93	2025-08-13	738,266,808	0	12.2150	6,043,950,000	2025-06-30
94	2025-08-12	738,266,808	0	12.2150	6,043,950,000	2025-06-30
95	2025-08-11	738,266,808	-2,700,000	12.2150	6,043,950,000	2025-06-30
96	2025-08-08	740,966,808	0	12.2596	6,043,950,000	2025-06-30
97	2025-08-07	740,966,808	0	12.2596	6,043,950,000	2025-06-30
98	2025-08-06	740,966,808	0	12.2596	6,043,950,000	2025-06-30
99	2025-08-05	740,966,808	0	12.2596	6,043,950,000	2025-06-30
100	2025-08-04	740,966,808	0	12.2596	6,043,950,000	2025-06-30
101	2025-08-01	740,966,808	0	12.2596	6,043,950,000	2025-06-30
102	2025-07-31	740,966,808	0	12.2596	6,043,950,000	2025-06-30
103	2025-07-30	740,966,808	0	12.2596	6,043,950,000	2025-06-30
104	2025-07-29	740,966,808	0	12.2596	6,043,950,000	2025-06-30
105	2025-07-28	740,966,808	0	12.2596	6,043,950,000	2025-06-30
106	2025-07-25	740,966,808	0	12.2596	6,043,950,000	2025-06-30
107	2025-07-24	740,966,808	0	12.2596	6,043,950,000	2025-06-30
108	2025-07-23	740,966,808	0	12.2596	6,043,950,000	2025-06-30
109	2025-07-22	740,966,808	0	12.2596	6,043,950,000	2025-06-30
110	2025-07-21	740,966,808	0	12.2596	6,043,950,000	2025-06-30
111	2025-07-18	740,966,808	0	12.2596	6,043,950,000	2025-06-30
112	2025-07-17	740,966,808	0	12.2596	6,043,950,000	2025-06-30
113	2025-07-16	740,966,808	0	12.2596	6,043,950,000	2025-06-30
114	2025-07-15	740,966,808	0	12.2596	6,043,950,000	2025-06-30
115	2025-07-14	740,966,808	0	12.2596	6,043,950,000	2025-06-30
116	2025-07-11	740,966,808	-10,000	12.2596	6,043,950,000	2025-06-30
117	2025-07-10	740,976,808	-2,400,000	12.2598	6,043,950,000	2025-06-30
118	2025-07-09	743,376,808	0	12.2995	6,043,950,000	2025-06-30
119	2025-07-08	743,376,808	0	12.2995	6,043,950,000	2025-06-30
120	2025-07-07	743,376,808	0	12.2995	6,043,950,000	2025-06-30
121	2025-07-04	743,376,808	0	12.2995	6,043,950,000	2025-06-30
122	2025-07-03	743,376,808	0	12.2995	6,043,950,000	2025-06-30
123	2025-07-02	743,376,808	0	12.2995	6,043,950,000	2025-06-30
124	2025-06-30	743,376,808	-10,000	12.2995	6,043,950,000	2025-06-30
125	2025-06-27	743,386,808	0	12.2997	6,043,950,000	2025-05-31
126	2025-06-26	743,386,808	0	12.2997	6,043,950,000	2025-05-31
127	2025-06-25	743,386,808	0	12.2997	6,043,950,000	2025-05-31
128	2025-06-24	743,386,808	0	12.2997	6,043,950,000	2025-05-31
129	2025-06-23	743,386,808	0	12.2997	6,043,950,000	2025-05-31
130	2025-06-20	743,386,808	0	12.2997	6,043,950,000	2025-05-31
131	2025-06-19	743,386,808	0	12.2997	6,043,950,000	2025-05-31
132	2025-06-18	743,386,808	200,000	12.2997	6,043,950,000	2025-05-31
133	2025-06-17	743,186,808	-10,000	12.2964	6,043,950,000	2025-05-31
134	2025-06-16	743,196,808	0	12.2965	6,043,950,000	2025-05-31
135	2025-06-13	743,196,808	430,000	12.2965	6,043,950,000	2025-05-31
136	2025-06-12	742,766,808	0	12.2894	6,043,950,000	2025-05-31
137	2025-06-11	742,766,808	100,000	12.2894	6,043,950,000	2025-05-31
138	2025-06-10	742,666,808	0	12.2878	6,043,950,000	2025-05-31
139	2025-06-09	742,666,808	2,860,000	12.2878	6,043,950,000	2025-05-31
140	2025-06-06	739,806,808	0	12.2405	6,043,950,000	2025-05-31
141	2025-06-05	739,806,808	0	12.2405	6,043,950,000	2025-05-31
142	2025-06-04	739,806,808	60,000	12.2405	6,043,950,000	2025-05-31
143	2025-06-03	739,746,808	0	12.2395	6,043,950,000	2025-05-31
144	2025-06-02	739,746,808	10,000	12.2395	6,043,950,000	2025-05-31
145	2025-05-30	739,736,808	0	12.2393	6,043,950,000	2025-04-30
146	2025-05-29	739,736,808	0	12.2393	6,043,950,000	2025-04-30
147	2025-05-28	739,736,808	0	12.2393	6,043,950,000	2025-04-30
148	2025-05-27	739,736,808	0	12.2393	6,043,950,000	2025-04-30
149	2025-05-26	739,736,808	500,000	12.2393	6,043,950,000	2025-04-30
150	2025-05-23	739,236,808	0	12.2310	6,043,950,000	2025-04-30
151	2025-05-22	739,236,808	0	12.2310	6,043,950,000	2025-04-30
152	2025-05-21	739,236,808	0	12.2310	6,043,950,000	2025-04-30
153	2025-05-20	739,236,808	0	12.2310	6,043,950,000	2025-04-30
154	2025-05-19	739,236,808	3,000,000	12.2310	6,043,950,000	2025-04-30
155	2025-05-16	736,236,808	0	12.1814	6,043,950,000	2025-04-30
156	2025-05-15	736,236,808	0	12.1814	6,043,950,000	2025-04-30
157	2025-05-14	736,236,808	0	12.1814	6,043,950,000	2025-04-30
158	2025-05-13	736,236,808	0	12.1814	6,043,950,000	2025-04-30
159	2025-05-12	736,236,808	5,610,000	12.1814	6,043,950,000	2025-04-30
160	2025-05-09	730,626,808	3,100,000	12.0886	6,043,950,000	2025-04-30
161	2025-05-08	727,526,808	0	12.0373	6,043,950,000	2025-04-30
162	2025-05-07	727,526,808	0	12.0373	6,043,950,000	2025-04-30
163	2025-05-06	727,526,808	0	12.0373	6,043,950,000	2025-04-30
164	2025-05-02	727,526,808	0	12.0373	6,043,950,000	2025-04-30
165	2025-04-30	727,526,808	1,100,000	12.0373	6,043,950,000	2025-04-30
166	2025-04-29	726,426,808	0	12.0191	6,043,950,000	2025-03-31
167	2025-04-28	726,426,808	0	12.0191	6,043,950,000	2025-03-31
168	2025-04-25	726,426,808	0	12.0191	6,043,950,000	2025-03-31
169	2025-04-24	726,426,808	10,000	12.0191	6,043,950,000	2025-03-31
170	2025-04-23	726,416,808	0	12.0189	6,043,950,000	2025-03-31
171	2025-04-22	726,416,808	0	12.0189	6,043,950,000	2025-03-31
172	2025-04-17	726,416,808	10,000	12.0189	6,043,950,000	2025-03-31
173	2025-04-16	726,406,808	0	12.0187	6,043,950,000	2025-03-31
174	2025-04-15	726,406,808	0	12.0187	6,043,950,000	2025-03-31
175	2025-04-14	726,406,808	0	12.0187	6,043,950,000	2025-03-31
176	2025-04-11	726,406,808	0	12.0187	6,043,950,000	2025-03-31
177	2025-04-10	726,406,808	0	12.0187	6,043,950,000	2025-03-31
178	2025-04-09	726,406,808	0	12.0187	6,043,950,000	2025-03-31
179	2025-04-08	726,406,808	0	12.0187	6,043,950,000	2025-03-31
180	2025-04-07	726,406,808	0	12.0187	6,043,950,000	2025-03-31
181	2025-04-03	726,406,808	0	12.0187	6,043,950,000	2025-03-31
182	2025-04-02	726,406,808	0	12.0187	6,043,950,000	2025-03-31
183	2025-04-01	726,406,808	0	12.0187	6,043,950,000	2025-03-31
184	2025-03-31	726,406,808	0	12.0187	6,043,950,000	2025-03-31
185	2025-03-28	726,406,808	0	12.0187	6,043,950,000	2025-02-28
186	2025-03-27	726,406,808	0	12.0187	6,043,950,000	2025-02-28
187	2025-03-26	726,406,808	2,000,000	12.0187	6,043,950,000	2025-02-28
188	2025-03-25	724,406,808	0	11.9857	6,043,950,000	2025-02-28
189	2025-03-24	724,406,808	0	11.9857	6,043,950,000	2025-02-28
190	2025-03-21	724,406,808	10,000	11.9857	6,043,950,000	2025-02-28
191	2025-03-20	724,396,808	170,000	11.9855	6,043,950,000	2025-02-28
192	2025-03-19	724,226,808	270,000	11.9827	6,043,950,000	2025-02-28
193	2025-03-18	723,956,808	220,000	11.9782	6,043,950,000	2025-02-28
194	2025-03-17	723,736,808	3,160,000	11.9746	6,043,950,000	2025-02-28
195	2025-03-14	720,576,808	0	11.9223	6,043,950,000	2025-02-28
196	2025-03-13	720,576,808	-70,000	11.9223	6,043,950,000	2025-02-28
197	2025-03-12	720,646,808	1,800,000	11.9234	6,043,950,000	2025-02-28
198	2025-03-11	718,846,808	0	11.8937	6,043,950,000	2025-02-28
199	2025-03-10	718,846,808	0	11.8937	6,043,950,000	2025-02-28
200	2025-03-07	718,846,808	0	11.8937	6,043,950,000	2025-02-28
201	2025-03-06	718,846,808	0	11.8937	6,043,950,000	2025-02-28
202	2025-03-05	718,846,808	0	11.8937	6,043,950,000	2025-02-28
203	2025-03-04	718,846,808	0	11.8937	6,043,950,000	2025-02-28
204	2025-03-03	718,846,808	0	11.8937	6,043,950,000	2025-02-28
205	2025-02-28	718,846,808	0	11.8937	6,043,950,000	2025-02-28
206	2025-02-27	718,846,808	0	11.8937	6,043,950,000	2025-01-31
207	2025-02-26	718,846,808	0	11.8937	6,043,950,000	2025-01-31
208	2025-02-25	718,846,808	0	11.8937	6,043,950,000	2025-01-31
209	2025-02-24	718,846,808	20,000	11.8937	6,043,950,000	2025-01-31
210	2025-02-21	718,826,808	0	11.8933	6,043,950,000	2025-01-31
211	2025-02-20	718,826,808	0	11.8933	6,043,950,000	2025-01-31
212	2025-02-19	718,826,808	0	11.8933	6,043,950,000	2025-01-31
213	2025-02-18	718,826,808	0	11.8933	6,043,950,000	2025-01-31
214	2025-02-17	718,826,808	0	11.8933	6,043,950,000	2025-01-31
215	2025-02-14	718,826,808	0	11.8933	6,043,950,000	2025-01-31
216	2025-02-13	718,826,808	0	11.8933	6,043,950,000	2025-01-31
217	2025-02-12	718,826,808	0	11.8933	6,043,950,000	2025-01-31
218	2025-02-11	718,826,808	0	11.8933	6,043,950,000	2025-01-31
219	2025-02-10	718,826,808	0	11.8933	6,043,950,000	2025-01-31
220	2025-02-07	718,826,808	5,580,000	11.8933	6,043,950,000	2025-01-31
221	2025-02-06	713,246,808	-190,000	11.8010	6,043,950,000	2025-01-31
222	2025-02-05	713,436,808	-10,000	11.8041	6,043,950,000	2025-01-31
223	2025-02-04	713,446,808	0	11.8043	6,043,950,000	2025-01-31
224	2025-02-03	713,446,808	-50,000	11.8043	6,043,950,000	2025-01-31
225	2025-01-28	713,496,808	0	11.8051	6,043,950,000	2024-12-31
226	2025-01-27	713,496,808	0	11.8051	6,043,950,000	2024-12-31
227	2025-01-24	713,496,808	700,000	11.8051	6,043,950,000	2024-12-31
228	2025-01-23	712,796,808	-10,000	11.7936	6,043,950,000	2024-12-31
229	2025-01-22	712,806,808	0	11.7937	6,043,950,000	2024-12-31
230	2025-01-21	712,806,808	0	11.7937	6,043,950,000	2024-12-31
231	2025-01-20	712,806,808	0	11.7937	6,043,950,000	2024-12-31
232	2025-01-17	712,806,808	0	11.7937	6,043,950,000	2024-12-31
233	2025-01-16	712,806,808	0	11.7937	6,043,950,000	2024-12-31
234	2025-01-15	712,806,808	0	11.7937	6,043,950,000	2024-12-31
235	2025-01-14	712,806,808	0	11.7937	6,043,950,000	2024-12-31
236	2025-01-13	712,806,808	0	11.7937	6,043,950,000	2024-12-31
237	2025-01-10	712,806,808	0	11.7937	6,043,950,000	2024-12-31
238	2025-01-09	712,806,808	0	11.7937	6,043,950,000	2024-12-31
239	2025-01-08	712,806,808	-750,000	11.7937	6,043,950,000	2024-12-31
240	2025-01-07	713,556,808	-50,000	11.8061	6,043,950,000	2024-12-31
241	2025-01-06	713,606,808	0	11.8070	6,043,950,000	2024-12-31
242	2025-01-03	713,606,808	0	11.8070	6,043,950,000	2024-12-31
243	2025-01-02	713,606,808	0	11.8070	6,043,950,000	2024-12-31
244	2024-12-31	713,606,808	0	11.8070	6,043,950,000	2024-12-31
245	2024-12-30	713,606,808	-550,000	11.8070	6,043,950,000	2024-11-30
246	2024-12-27	714,156,808	0	11.8161	6,043,950,000	2024-11-30
247	2024-12-24	714,156,808	0	11.8161	6,043,950,000	2024-11-30
248	2024-12-23	714,156,808	0	11.8161	6,043,950,000	2024-11-30
249	2024-12-20	714,156,808	-100,000	11.8161	6,043,950,000	2024-11-30
250	2024-12-19	714,256,808	0	11.8177	6,043,950,000	2024-11-30
251	2024-12-18	714,256,808	0	11.8177	6,043,950,000	2024-11-30
252	2024-12-17	714,256,808	1,410,000	11.8177	6,043,950,000	2024-11-30
253	2024-12-16	712,846,808	0	11.7944	6,043,950,000	2024-11-30
254	2024-12-13	712,846,808	1,030,000	11.7944	6,043,950,000	2024-11-30
255	2024-12-12	711,816,808	-2,350,000	11.7773	6,043,950,000	2024-11-30
256	2024-12-11	714,166,808	2,000,000	11.8162	6,043,950,000	2024-11-30
257	2024-12-10	712,166,808	0	11.7831	6,043,950,000	2024-11-30
258	2024-12-09	712,166,808	330,000	11.7831	6,043,950,000	2024-11-30
259	2024-12-06	711,836,808	900,000	11.7777	6,043,950,000	2024-11-30
260	2024-12-05	710,936,808	90,000	11.7628	6,043,950,000	2024-11-30
261	2024-12-04	710,846,808	870,000	11.7613	6,043,950,000	2024-11-30
262	2024-12-03	709,976,808	400,000	11.7469	6,043,950,000	2024-11-30
263	2024-12-02	709,576,808	970,000	11.7403	6,043,950,000	2024-11-30
264	2024-11-29	708,606,808	500,000	11.7242	6,043,950,000	2024-10-31
265	2024-11-28	708,106,808	-50,000	11.7160	6,043,950,000	2024-10-31
266	2024-11-27	708,156,808	810,000	11.7168	6,043,950,000	2024-10-31
267	2024-11-26	707,346,808	100,000	11.7034	6,043,950,000	2024-10-31
268	2024-11-25	707,246,808	-2,530,000	11.7017	6,043,950,000	2024-10-31
269	2024-11-22	709,776,808	7,160,000	11.7436	6,043,950,000	2024-10-31
270	2024-11-21	702,616,808	-1,160,000	11.6251	6,043,950,000	2024-10-31
271	2024-11-20	703,776,808	-200,000	11.6443	6,043,950,000	2024-10-31
272	2024-11-19	703,976,808	600,000	11.6476	6,043,950,000	2024-10-31
273	2024-11-18	703,376,808	-2,300,000	11.6377	6,043,950,000	2024-10-31
274	2024-11-15	705,676,808	4,850,000	11.6758	6,043,950,000	2024-10-31
275	2024-11-14	700,826,808	-340,000	11.5955	6,043,950,000	2024-10-31
276	2024-11-13	701,166,808	-2,110,000	11.6011	6,043,950,000	2024-10-31
277	2024-11-12	703,276,808	-1,740,000	11.6360	6,043,950,000	2024-10-31
278	2024-11-11	705,016,808	-3,910,000	11.6648	6,043,950,000	2024-10-31
279	2024-11-08	708,926,808	4,960,000	11.7295	6,043,950,000	2024-10-31
280	2024-11-07	703,966,808	5,290,000	11.6475	6,043,950,000	2024-10-31
281	2024-11-06	698,676,808	170,000	11.5599	6,043,950,000	2024-10-31
282	2024-11-05	698,506,808	700,000	11.5571	6,043,950,000	2024-10-31
283	2024-11-04	697,806,808	0	11.5455	6,043,950,000	2024-10-31
284	2024-11-01	697,806,808	3,830,000	11.5455	6,043,950,000	2024-10-31
285	2024-10-31	693,976,808	14,200,000	11.4822	6,043,950,000	2024-10-31
286	2024-10-30	679,776,808	110,000	11.2472	6,043,950,000	2024-09-30
287	2024-10-29	679,666,808	2,599,995	11.2454	6,043,950,000	2024-09-30
288	2024-10-28	677,066,813	1,050,000	11.2024	6,043,950,000	2024-09-30
289	2024-10-25	676,016,813	1,090,001	11.1850	6,043,950,000	2024-09-30
290	2024-10-24	674,926,812	-59,999	11.1670	6,043,950,000	2024-09-30
291	2024-10-23	674,986,811	-700,000	11.1680	6,043,950,000	2024-09-30
292	2024-10-22	675,686,811	16,980,001	11.1796	6,043,950,000	2024-09-30
293	2024-10-21	658,706,810	4,980,001	10.8986	6,043,950,000	2024-09-30
294	2024-10-18	653,726,809	1,320,000	10.8162	6,043,950,000	2024-09-30
295	2024-10-17	652,406,809	9,820,000	10.7944	6,043,950,000	2024-09-30
296	2024-10-16	642,586,809	4,120,000	10.6319	6,043,950,000	2024-09-30
297	2024-10-15	638,466,809	10,990,000	10.5637	6,043,950,000	2024-09-30
298	2024-10-14	627,476,809	1,570,001	10.3819	6,043,950,000	2024-09-30
299	2024-10-10	625,906,808	13,930,000	10.3559	6,043,950,000	2024-09-30
300	2024-10-09	611,976,808	16,090,000	10.1254	6,043,950,000	2024-09-30
301	2024-10-08	595,886,808	-81,680,000	9.8592	6,043,950,000	2024-09-30
302	2024-10-07	677,566,808	117,650,000	11.2107	6,043,950,000	2024-09-30
303	2024-10-04	559,916,808	1,750,000	9.2641	6,043,950,000	2024-09-30
304	2024-10-03	558,166,808	0	9.2351	6,043,950,000	2024-09-30
305	2024-10-02	558,166,808	0	9.2351	6,043,950,000	2024-09-30
306	2024-09-30	558,166,808	-840,000	9.2351	6,043,950,000	2024-09-30
307	2024-09-27	559,006,808	0	9.2490	6,043,950,000	2024-08-31
308	2024-09-26	559,006,808	0	9.2490	6,043,950,000	2024-08-31
309	2024-09-25	559,006,808	0	9.2490	6,043,950,000	2024-08-31
310	2024-09-24	559,006,808	0	9.2490	6,043,950,000	2024-08-31
311	2024-09-23	559,006,808	0	9.2490	6,043,950,000	2024-08-31
312	2024-09-20	559,006,808	0	9.2490	6,043,950,000	2024-08-31
313	2024-09-19	559,006,808	1,000,000	9.2490	6,043,950,000	2024-08-31
314	2024-09-17	558,006,808	0	9.2325	6,043,950,000	2024-08-31
315	2024-09-16	558,006,808	0	9.2325	6,043,950,000	2024-08-31
316	2024-09-13	558,006,808	0	9.2325	6,043,950,000	2024-08-31
317	2024-09-12	558,006,808	0	9.2325	6,043,950,000	2024-08-31
318	2024-09-11	558,006,808	0	9.2325	6,043,950,000	2024-08-31
319	2024-09-10	558,006,808	0	9.2325	6,043,950,000	2024-08-31
320	2024-09-09	558,006,808	-160,000	9.2325	6,043,950,000	2024-08-31
321	2024-09-05	558,166,808	0	9.2351	6,043,950,000	2024-08-31
322	2024-09-04	558,166,808	0	9.2351	6,043,950,000	2024-08-31
323	2024-09-03	558,166,808	0	9.2351	6,043,950,000	2024-08-31
324	2024-09-02	558,166,808	0	9.2351	6,043,950,000	2024-08-31
325	2024-08-30	558,166,808	0	9.2351	6,043,950,000	2024-07-31
326	2024-08-29	558,166,808	0	9.2351	6,043,950,000	2024-07-31
327	2024-08-28	558,166,808	0	9.2351	6,043,950,000	2024-07-31
328	2024-08-27	558,166,808	0	9.2351	6,043,950,000	2024-07-31
329	2024-08-26	558,166,808	0	9.2351	6,043,950,000	2024-07-31
330	2024-08-23	558,166,808	0	9.2351	6,043,950,000	2024-07-31
331	2024-08-22	558,166,808	0	9.2351	6,043,950,000	2024-07-31
332	2024-08-21	558,166,808	0	9.2351	6,043,950,000	2024-07-31
333	2024-08-20	558,166,808	0	9.2351	6,043,950,000	2024-07-31
334	2024-08-19	558,166,808	0	9.2351	6,043,950,000	2024-07-31
335	2024-08-16	558,166,808	50,000	9.2351	6,043,950,000	2024-07-31
336	2024-08-15	558,116,808	-40,000	9.2343	6,043,950,000	2024-07-31
337	2024-08-14	558,156,808	0	9.2350	6,043,950,000	2024-07-31
338	2024-08-13	558,156,808	0	9.2350	6,043,950,000	2024-07-31
339	2024-08-12	558,156,808	0	9.2350	6,043,950,000	2024-07-31
340	2024-08-09	558,156,808	0	9.2350	6,043,950,000	2024-07-31
341	2024-08-08	558,156,808	0	9.2350	6,043,950,000	2024-07-31
342	2024-08-07	558,156,808	0	9.2350	6,043,950,000	2024-07-31
343	2024-08-06	558,156,808	0	9.2350	6,043,950,000	2024-07-31
344	2024-08-05	558,156,808	0	9.2350	6,043,950,000	2024-07-31
345	2024-08-02	558,156,808	10,000	9.2350	6,043,950,000	2024-07-31
346	2024-08-01	558,146,808	0	9.2348	6,043,950,000	2024-07-31
347	2024-07-31	558,146,808	0	9.2348	6,043,950,000	2024-07-31
348	2024-07-30	558,146,808	-60,000	9.2348	6,043,950,000	2024-06-30
349	2024-07-29	558,206,808	-40,000	9.2358	6,043,950,000	2024-06-30
350	2024-07-26	558,246,808	0	9.2365	6,043,950,000	2024-06-30
351	2024-07-25	558,246,808	0	9.2365	6,043,950,000	2024-06-30
352	2024-07-24	558,246,808	0	9.2365	6,043,950,000	2024-06-30
353	2024-07-23	558,246,808	0	9.2365	6,043,950,000	2024-06-30
354	2024-07-22	558,246,808	0	9.2365	6,043,950,000	2024-06-30
355	2024-07-19	558,246,808	6,390,000	9.2365	6,043,950,000	2024-06-30
356	2024-07-18	551,856,808	0	9.1307	6,043,950,000	2024-06-30
357	2024-07-17	551,856,808	0	9.1307	6,043,950,000	2024-06-30
358	2024-07-16	551,856,808	3,200,000	9.1307	6,043,950,000	2024-06-30
359	2024-07-15	548,656,808	0	9.0778	6,043,950,000	2024-06-30
360	2024-07-12	548,656,808	1,000,000	9.0778	6,043,950,000	2024-06-30
361	2024-07-11	547,656,808	2,680,000	9.0612	6,043,950,000	2024-06-30
362	2024-07-10	544,976,808	0	9.0169	6,043,950,000	2024-06-30
363	2024-07-09	544,976,808	-30,000	9.0169	6,043,950,000	2024-06-30
364	2024-07-08	545,006,808	0	9.0174	6,043,950,000	2024-06-30
365	2024-07-05	545,006,808	2,900,000	9.0174	6,043,950,000	2024-06-30
366	2024-07-04	542,106,808	11,070,000	8.9694	6,043,950,000	2024-06-30
367	2024-07-03	531,036,808	150,000	8.7863	6,043,950,000	2024-06-30
368	2024-07-02	530,886,808	0	8.7838	6,043,950,000	2024-06-30
369	2024-06-28	530,886,808	1,700,000	8.7838	6,043,950,000	2024-05-31
370	2024-06-27	529,186,808	100,000	8.7556	6,043,950,000	2024-05-31
371	2024-06-26	529,086,808	8,790,000	8.7540	6,043,950,000	2024-05-31
372	2024-06-25	520,296,808	-930,000	8.6086	6,043,950,000	2024-05-31
373	2024-06-24	521,226,808	3,414,466	8.6239	6,043,950,000	2024-05-31
374	2024-06-21	517,812,342	16,900,000	8.5674	6,043,950,000	2024-05-31
375	2024-06-20	500,912,342	-1,160,000	8.2878	6,043,950,000	2024-05-31
376	2024-06-19	502,072,342	290,000	8.3070	6,043,950,000	2024-05-31
377	2024-06-18	501,782,342	2,000,000	8.3022	6,043,950,000	2024-05-31
378	2024-06-17	499,782,342	0	8.2691	6,043,950,000	2024-05-31
379	2024-06-14	499,782,342	-5,750,000	8.2691	6,043,950,000	2024-05-31
380	2024-06-13	505,532,342	0	8.3643	6,043,950,000	2024-05-31
381	2024-06-12	505,532,342	14,540,000	8.3643	6,043,950,000	2024-05-31
382	2024-06-11	490,992,342	2,717,728	8.1237	6,043,950,000	2024-05-31
383	2024-06-07	488,274,614	0	8.0787	6,043,950,000	2024-05-31
384	2024-06-06	488,274,614	400,000	8.0787	6,043,950,000	2024-05-31
385	2024-06-05	487,874,614	450,000	8.0721	6,043,950,000	2024-05-31
386	2024-06-04	487,424,614	460,000	8.0647	6,043,950,000	2024-05-31
387	2024-06-03	486,964,614	24,930,000	8.0571	6,043,950,000	2024-05-31
388	2024-05-31	462,034,614	5,620,000	7.6446	6,043,950,000	2024-05-31
389	2024-05-30	456,414,614	1,020,000	7.5516	6,043,950,000	2024-04-30
390	2024-05-29	455,394,614	0	7.5347	6,043,950,000	2024-04-30
391	2024-05-28	455,394,614	690,000	7.5347	6,043,950,000	2024-04-30
392	2024-05-27	454,704,614	2,260,000	7.5233	6,043,950,000	2024-04-30
393	2024-05-24	452,444,614	1,960,000	7.4859	6,043,950,000	2024-04-30
394	2024-05-23	450,484,614	350,000	7.4535	6,043,950,000	2024-04-30
395	2024-05-22	450,134,614	0	7.4477	6,043,950,000	2024-04-30
396	2024-05-21	450,134,614	2,010,000	7.4477	6,043,950,000	2024-04-30
397	2024-05-20	448,124,614	950,000	7.4144	6,043,950,000	2024-04-30
398	2024-05-17	447,174,614	100,000	7.3987	6,043,950,000	2024-04-30
399	2024-05-16	447,074,614	1,320,000	7.3971	6,043,950,000	2024-04-30
400	2024-05-14	445,754,614	0	7.3752	6,043,950,000	2024-04-30
401	2024-05-13	445,754,614	110,000	7.3752	6,043,950,000	2024-04-30
402	2024-05-10	445,644,614	-10,000	7.3734	6,043,950,000	2024-04-30
403	2024-05-09	445,654,614	0	7.3736	6,043,950,000	2024-04-30
404	2024-05-08	445,654,614	340,000	7.3736	6,043,950,000	2024-04-30
405	2024-05-07	445,314,614	0	7.3679	6,043,950,000	2024-04-30
406	2024-05-06	445,314,614	100,000	7.3679	6,043,950,000	2024-04-30
407	2024-05-03	445,214,614	850,000	7.3663	6,043,950,000	2024-04-30
408	2024-05-02	444,364,614	10,000	7.3522	6,043,950,000	2024-04-30
409	2024-04-30	444,354,614	190,000	7.3521	6,043,950,000	2024-04-30
410	2024-04-29	444,164,614	1,050,000	7.3489	6,043,950,000	2024-03-31
411	2024-04-26	443,114,614	0	7.3315	6,043,950,000	2024-03-31
412	2024-04-25	443,114,614	0	7.3315	6,043,950,000	2024-03-31
413	2024-04-24	443,114,614	0	7.3315	6,043,950,000	2024-03-31
414	2024-04-23	443,114,614	0	7.3315	6,043,950,000	2024-03-31
415	2024-04-22	443,114,614	280,000	7.3315	6,043,950,000	2024-03-31
416	2024-04-19	442,834,614	1,000,000	7.3269	6,043,950,000	2024-03-31
417	2024-04-18	441,834,614	0	7.3104	6,043,950,000	2024-03-31
418	2024-04-17	441,834,614	0	7.3104	6,043,950,000	2024-03-31
419	2024-04-16	441,834,614	1,070,000	7.3104	6,043,950,000	2024-03-31
420	2024-04-15	440,764,614	0	7.2927	6,043,950,000	2024-03-31
421	2024-04-12	440,764,614	100,000	7.2927	6,043,950,000	2024-03-31
422	2024-04-11	440,664,614	1,000,000	7.2910	6,043,950,000	2024-03-31
423	2024-04-10	439,664,614	0	7.2745	6,043,950,000	2024-03-31
424	2024-04-09	439,664,614	300,000	7.2745	6,043,950,000	2024-03-31
425	2024-04-08	439,364,614	1,740,000	7.2695	6,043,950,000	2024-03-31
426	2024-04-05	437,624,614	0	7.2407	6,043,950,000	2024-03-31
427	2024-04-03	437,624,614	0	7.2407	6,043,950,000	2024-03-31
428	2024-04-02	437,624,614	0	7.2407	6,043,950,000	2024-03-31
429	2024-03-28	437,624,614	140,000	7.2407	6,043,950,000	2024-02-29
430	2024-03-27	437,484,614	-620,000	7.2384	6,043,950,000	2024-02-29
431	2024-03-26	438,104,614	120,000	7.2486	6,043,950,000	2024-02-29
432	2024-03-25	437,984,614	0	7.2467	6,043,950,000	2024-02-29
433	2024-03-22	437,984,614	-80,000	7.2467	6,043,950,000	2024-02-29
434	2024-03-21	438,064,614	0	7.2480	6,043,950,000	2024-02-29
435	2024-03-20	438,064,614	150,000	7.2480	6,043,950,000	2024-02-29
436	2024-03-19	437,914,614	-1,150,000	7.2455	6,043,950,000	2024-02-29
437	2024-03-18	439,064,614	-440,000	7.2645	6,043,950,000	2024-02-29
438	2024-03-15	439,504,614	3,420,000	7.2718	6,043,950,000	2024-02-29
439	2024-03-14	436,084,614	0	7.2152	6,043,950,000	2024-02-29
440	2024-03-13	436,084,614	50,000	7.2152	6,043,950,000	2024-02-29
441	2024-03-12	436,034,614	0	7.2144	6,043,950,000	2024-02-29
442	2024-03-11	436,034,614	0	7.2144	6,043,950,000	2024-02-29
443	2024-03-08	436,034,614	400,000	7.2144	6,043,950,000	2024-02-29
444	2024-03-07	435,634,614	150,000	7.2078	6,043,950,000	2024-02-29
445	2024-03-06	435,484,614	40,000	7.2053	6,043,950,000	2024-02-29
446	2024-03-05	435,444,614	150,000	7.2046	6,043,950,000	2024-02-29
447	2024-03-04	435,294,614	1,160,000	7.2022	6,043,950,000	2024-02-29
448	2024-03-01	434,134,614	1,400,000	7.1830	6,043,950,000	2024-02-29
449	2024-02-29	432,734,614	0	7.1598	6,043,950,000	2024-02-29
450	2024-02-28	432,734,614	0	7.1598	6,043,950,000	2024-01-31
451	2024-02-27	432,734,614	560,000	7.1598	6,043,950,000	2024-01-31
452	2024-02-26	432,174,614	30,000	7.1505	6,043,950,000	2024-01-31
453	2024-02-23	432,144,614	990,000	7.1500	6,043,950,000	2024-01-31
454	2024-02-22	431,154,614	40,000	7.1337	6,043,950,000	2024-01-31
455	2024-02-21	431,114,614	0	7.1330	6,043,950,000	2024-01-31
456	2024-02-20	431,114,614	0	7.1330	6,043,950,000	2024-01-31
457	2024-02-19	431,114,614	10,000	7.1330	6,043,950,000	2024-01-31
458	2024-02-16	431,104,614	0	7.1328	6,043,950,000	2024-01-31
459	2024-02-15	431,104,614	40,000	7.1328	6,043,950,000	2024-01-31
460	2024-02-14	431,064,614	0	7.1322	6,043,950,000	2024-01-31
461	2024-02-09	431,064,614	0	7.1322	6,043,950,000	2024-01-31
462	2024-02-08	431,064,614	90,000	7.1322	6,043,950,000	2024-01-31
463	2024-02-07	430,974,614	420,000	7.1307	6,043,950,000	2024-01-31
464	2024-02-06	430,554,614	-550,000	7.1237	6,043,950,000	2024-01-31
465	2024-02-05	431,104,614	10,000	7.1328	6,043,950,000	2024-01-31
466	2024-02-02	431,094,614	0	7.1327	6,043,950,000	2024-01-31
467	2024-02-01	431,094,614	0	7.1327	6,043,950,000	2024-01-31
468	2024-01-31	431,094,614	0	7.1327	6,043,950,000	2024-01-31
469	2024-01-30	431,094,614	0	7.1327	6,043,950,000	2023-12-31
470	2024-01-29	431,094,614	-10,000	7.1327	6,043,950,000	2023-12-31
471	2024-01-26	431,104,614	0	7.1328	6,043,950,000	2023-12-31
472	2024-01-25	431,104,614	50,000	7.1328	6,043,950,000	2023-12-31
473	2024-01-24	431,054,614	0	7.1320	6,043,950,000	2023-12-31
474	2024-01-23	431,054,614	0	7.1320	6,043,950,000	2023-12-31
475	2024-01-22	431,054,614	-50,000	7.1320	6,043,950,000	2023-12-31
476	2024-01-19	431,104,614	-470,000	7.1328	6,043,950,000	2023-12-31
477	2024-01-18	431,574,614	-110,000	7.1406	6,043,950,000	2023-12-31
478	2024-01-17	431,684,614	0	7.1424	6,043,950,000	2023-12-31
479	2024-01-16	431,684,614	-60,000	7.1424	6,043,950,000	2023-12-31
480	2024-01-15	431,744,614	-50,000	7.1434	6,043,950,000	2023-12-31
481	2024-01-12	431,794,614	-40,000	7.1442	6,043,950,000	2023-12-31
482	2024-01-11	431,834,614	-210,000	7.1449	6,043,950,000	2023-12-31
483	2024-01-10	432,044,614	-160,000	7.1484	6,043,950,000	2023-12-31
484	2024-01-09	432,204,614	1,150,000	7.1510	6,043,950,000	2023-12-31
485	2024-01-08	431,054,614	520,000	7.1320	6,043,950,000	2023-12-31
486	2024-01-05	430,534,614	-620,000	7.1234	6,043,950,000	2023-12-31
487	2024-01-04	431,154,614	1,620,000	7.1337	6,043,950,000	2023-12-31
488	2024-01-03	429,534,614	10,000	7.1069	6,043,950,000	2023-12-31
489	2024-01-02	429,524,614	670,000	7.1067	6,043,950,000	2023-12-31
490	2023-12-29	428,854,614	840,000	7.0956	6,043,950,000	2023-11-30
491	2023-12-28	428,014,614	-60,000	7.0817	6,043,950,000	2023-11-30
492	2023-12-27	428,074,614	10,000	7.0827	6,043,950,000	2023-11-30
493	2023-12-22	428,064,614	430,000	7.0825	6,043,950,000	2023-11-30
494	2023-12-21	427,634,614	50,000	7.0754	6,043,950,000	2023-11-30
495	2023-12-20	427,584,614	90,000	7.0746	6,043,950,000	2023-11-30
496	2023-12-19	427,494,614	0	7.0731	6,043,950,000	2023-11-30
497	2023-12-18	427,494,614	400,000	7.0731	6,043,950,000	2023-11-30
498	2023-12-15	427,094,614	220,000	7.0665	6,043,950,000	2023-11-30
499	2023-12-14	426,874,614	530,000	7.0628	6,043,950,000	2023-11-30
500	2023-12-13	426,344,614	540,000	7.0541	6,043,950,000	2023-11-30
501	2023-12-12	425,804,614	10,000	7.0451	6,043,950,000	2023-11-30
502	2023-12-11	425,794,614	4,210,000	7.0450	6,043,950,000	2023-11-30
503	2023-12-08	421,584,614	1,040,000	6.9753	6,043,950,000	2023-11-30
504	2023-12-07	420,544,614	550,000	6.9581	6,043,950,000	2023-11-30
505	2023-12-06	419,994,614	4,540,000	6.9490	6,043,950,000	2023-11-30
506	2023-12-05	415,454,614	-180,000	6.8739	6,043,950,000	2023-11-30
507	2023-12-04	415,634,614	380,000	6.8769	6,043,950,000	2023-11-30
508	2023-12-01	415,254,614	2,000,000	6.8706	6,043,950,000	2023-11-30
509	2023-11-30	413,254,614	10,000	6.8375	6,043,950,000	2023-11-30
510	2023-11-29	413,244,614	3,280,000	6.8373	6,043,950,000	2023-10-31
511	2023-11-28	409,964,614	3,710,000	6.7831	6,043,950,000	2023-10-31
512	2023-11-27	406,254,614	2,840,000	6.7217	6,043,950,000	2023-10-31
513	2023-11-24	403,414,614	80,000	6.6747	6,043,950,000	2023-10-31
514	2023-11-23	403,334,614	2,220,000	6.6734	6,043,950,000	2023-10-31
515	2023-11-22	401,114,614	0	6.6366	6,043,950,000	2023-10-31
516	2023-11-21	401,114,614	0	6.6366	6,043,950,000	2023-10-31
517	2023-11-20	401,114,614	340,000	6.6366	6,043,950,000	2023-10-31
518	2023-11-17	400,774,614	560,000	6.6310	6,043,950,000	2023-10-31
519	2023-11-16	400,214,614	30,000	6.6217	6,043,950,000	2023-10-31
520	2023-11-15	400,184,614	-90,000	6.6212	6,043,950,000	2023-10-31
521	2023-11-14	400,274,614	-110,000	6.6227	6,043,950,000	2023-10-31
522	2023-11-13	400,384,614	450,000	6.6246	6,043,950,000	2023-10-31
523	2023-11-10	399,934,614	970,000	6.6171	6,043,950,000	2023-10-31
524	2023-11-09	398,964,614	670,000	6.6011	6,043,950,000	2023-10-31
525	2023-11-08	398,294,614	16,460,000	6.5900	6,043,950,000	2023-10-31
526	2023-11-07	381,834,614	190,000	6.3176	6,043,950,000	2023-10-31
527	2023-11-06	381,644,614	0	6.3145	6,043,950,000	2023-10-31
528	2023-11-03	381,644,614	10,000	6.3145	6,043,950,000	2023-10-31
529	2023-11-02	381,634,614	-10,000	6.3143	6,043,950,000	2023-10-31
530	2023-11-01	381,644,614	0	6.3145	6,043,950,000	2023-10-31
531	2023-10-31	381,644,614	0	6.3145	6,043,950,000	2023-10-31
532	2023-10-30	381,644,614	0	6.3145	6,043,950,000	2023-09-30
533	2023-10-27	381,644,614	-30,000	6.3145	6,043,950,000	2023-09-30
534	2023-10-26	381,674,614	0	6.3150	6,043,950,000	2023-09-30
535	2023-10-25	381,674,614	0	6.3150	6,043,950,000	2023-09-30
536	2023-10-24	381,674,614	20,000	6.3150	6,043,950,000	2023-09-30
537	2023-10-20	381,654,614	0	6.3147	6,043,950,000	2023-09-30
538	2023-10-19	381,654,614	300,000	6.3147	6,043,950,000	2023-09-30
539	2023-10-18	381,354,614	-200,000	6.3097	6,043,950,000	2023-09-30
540	2023-10-17	381,554,614	100,000	6.3130	6,043,950,000	2023-09-30
541	2023-10-16	381,454,614	0	6.3113	6,043,950,000	2023-09-30
542	2023-10-13	381,454,614	0	6.3113	6,043,950,000	2023-09-30
543	2023-10-12	381,454,614	0	6.3113	6,043,950,000	2023-09-30
544	2023-10-11	381,454,614	0	6.3113	6,043,950,000	2023-09-30
545	2023-10-10	381,454,614	0	6.3113	6,043,950,000	2023-09-30
546	2023-10-09	381,454,614	150,000	6.3113	6,043,950,000	2023-09-30
547	2023-10-06	381,304,614	-30,000	6.3089	6,043,950,000	2023-09-30
548	2023-10-05	381,334,614	600,000	6.3094	6,043,950,000	2023-09-30
549	2023-10-04	380,734,614	260,000	6.2994	6,043,950,000	2023-09-30
550	2023-10-03	380,474,614	-30,000	6.2951	6,043,950,000	2023-09-30
551	2023-09-29	380,504,614	-60,000	6.2956	6,043,950,000	2023-08-31
552	2023-09-28	380,564,614	0	6.2966	6,043,950,000	2023-08-31
553	2023-09-27	380,564,614	-100,000	6.2966	6,043,950,000	2023-08-31
554	2023-09-26	380,664,614	-170,000	6.2983	6,043,950,000	2023-08-31
555	2023-09-25	380,834,614	-1,630,000	6.3011	6,043,950,000	2023-08-31
556	2023-09-22	382,464,614	-2,250,000	6.3281	6,043,950,000	2023-08-31
557	2023-09-21	384,714,614	-270,000	6.3653	6,043,950,000	2023-08-31
558	2023-09-20	384,984,614	-510,000	6.3698	6,043,950,000	2023-08-31
559	2023-09-19	385,494,614	0	6.3782	6,043,950,000	2023-08-31
560	2023-09-18	385,494,614	0	6.3782	6,043,950,000	2023-08-31
561	2023-09-15	385,494,614	0	6.3782	6,043,950,000	2023-08-31
562	2023-09-14	385,494,614	850,000	6.3782	6,043,950,000	2023-08-31
563	2023-09-13	384,644,614	0	6.3641	6,043,950,000	2023-08-31
564	2023-09-12	384,644,614	0	6.3641	6,043,950,000	2023-08-31
565	2023-09-11	384,644,614	0	6.3641	6,043,950,000	2023-08-31
566	2023-09-07	384,644,614	0	6.3641	6,043,950,000	2023-08-31
567	2023-09-06	384,644,614	0	6.3641	6,043,950,000	2023-08-31
568	2023-09-05	384,644,614	0	6.3641	6,043,950,000	2023-08-31
569	2023-09-04	384,644,614	0	6.3641	6,043,950,000	2023-08-31
570	2023-08-31	384,644,614	0	6.3641	6,043,950,000	2023-08-31
571	2023-08-30	384,644,614	0	6.3641	6,043,950,000	2023-07-31
572	2023-08-29	384,644,614	0	6.3641	6,043,950,000	2023-07-31
573	2023-08-28	384,644,614	0	6.3641	6,043,950,000	2023-07-31
574	2023-08-25	384,644,614	22,420,000	6.3641	6,043,950,000	2023-07-31
575	2023-08-24	362,224,614	0	5.9932	6,043,950,000	2023-07-31
576	2023-08-23	362,224,614	0	5.9932	6,043,950,000	2023-07-31
577	2023-08-22	362,224,614	0	5.9932	6,043,950,000	2023-07-31
578	2023-08-21	362,224,614	0	5.9932	6,043,950,000	2023-07-31
579	2023-08-18	362,224,614	0	5.9932	6,043,950,000	2023-07-31
580	2023-08-17	362,224,614	0	5.9932	6,043,950,000	2023-07-31
581	2023-08-16	362,224,614	0	5.9932	6,043,950,000	2023-07-31
582	2023-08-15	362,224,614	0	5.9932	6,043,950,000	2023-07-31
583	2023-08-14	362,224,614	0	5.9932	6,043,950,000	2023-07-31
584	2023-08-11	362,224,614	0	5.9932	6,043,950,000	2023-07-31
585	2023-08-10	362,224,614	0	5.9932	6,043,950,000	2023-07-31
586	2023-08-09	362,224,614	0	5.9932	6,043,950,000	2023-07-31
587	2023-08-08	362,224,614	0	5.9932	6,043,950,000	2023-07-31
588	2023-08-07	362,224,614	0	5.9932	6,043,950,000	2023-07-31
589	2023-08-04	362,224,614	0	5.9932	6,043,950,000	2023-07-31
590	2023-08-03	362,224,614	0	5.9932	6,043,950,000	2023-07-31
591	2023-08-02	362,224,614	0	5.9932	6,043,950,000	2023-07-31
592	2023-08-01	362,224,614	0	5.9932	6,043,950,000	2023-07-31
593	2023-07-31	362,224,614	0	5.9932	6,043,950,000	2023-07-31
594	2023-07-28	362,224,614	0	5.9932	6,043,950,000	2023-06-30
595	2023-07-27	362,224,614	0	5.9932	6,043,950,000	2023-06-30
596	2023-07-26	362,224,614	0	5.9932	6,043,950,000	2023-06-30
597	2023-07-25	362,224,614	830,000	5.9932	6,043,950,000	2023-06-30
598	2023-07-24	361,394,614	0	5.9794	6,043,950,000	2023-06-30
599	2023-07-21	361,394,614	0	5.9794	6,043,950,000	2023-06-30
600	2023-07-20	361,394,614	0	5.9794	6,043,950,000	2023-06-30
601	2023-07-19	361,394,614	0	5.9794	6,043,950,000	2023-06-30
602	2023-07-18	361,394,614	0	5.9794	6,043,950,000	2023-06-30
603	2023-07-14	361,394,614	0	5.9794	6,043,950,000	2023-06-30
604	2023-07-13	361,394,614	0	5.9794	6,043,950,000	2023-06-30
605	2023-07-12	361,394,614	0	5.9794	6,043,950,000	2023-06-30
606	2023-07-11	361,394,614	0	5.9794	6,043,950,000	2023-06-30
607	2023-07-10	361,394,614	0	5.9794	6,043,950,000	2023-06-30
608	2023-07-07	361,394,614	0	5.9794	6,043,950,000	2023-06-30
609	2023-07-06	361,394,614	0	5.9794	6,043,950,000	2023-06-30
610	2023-07-05	361,394,614	-830,000	5.9794	6,043,950,000	2023-06-30
611	2023-07-04	362,224,614	0	5.9932	6,043,950,000	2023-06-30
612	2023-07-03	362,224,614	150,000	5.9932	6,043,950,000	2023-06-30
613	2023-06-30	362,074,614	1,320,000	5.9907	6,043,950,000	2023-06-30
614	2023-06-29	360,754,614	-10,000	5.9689	6,043,950,000	2023-05-31
615	2023-06-28	360,764,614	100,000	5.9690	6,043,950,000	2023-05-31
616	2023-06-27	360,664,614	700,000	5.9674	6,043,950,000	2023-05-31
617	2023-06-26	359,964,614	0	5.9558	6,043,950,000	2023-05-31
618	2023-06-23	359,964,614	300,000	5.9558	6,043,950,000	2023-05-31
619	2023-06-21	359,664,614	1,870,000	5.9508	6,043,950,000	2023-05-31
620	2023-06-20	357,794,614	0	5.9199	6,043,950,000	2023-05-31
621	2023-06-19	357,794,614	0	5.9199	6,043,950,000	2023-05-31
622	2023-06-16	357,794,614	10,000	5.9199	6,043,950,000	2023-05-31
623	2023-06-15	357,784,614	-110,000	5.9197	6,043,950,000	2023-05-31
624	2023-06-14	357,894,614	160,000	5.9215	6,043,950,000	2023-05-31
625	2023-06-13	357,734,614	0	5.9189	6,043,950,000	2023-05-31
626	2023-06-12	357,734,614	0	5.9189	6,043,950,000	2023-05-31
627	2023-06-09	357,734,614	20,000	5.9189	6,043,950,000	2023-05-31
628	2023-06-08	357,714,614	0	5.9186	6,043,950,000	2023-05-31
629	2023-06-07	357,714,614	240,000	5.9186	6,043,950,000	2023-05-31
630	2023-06-06	357,474,614	560,000	5.9146	6,043,950,000	2023-05-31
631	2023-06-05	356,914,614	1,220,000	5.9053	6,043,950,000	2023-05-31
632	2023-06-02	355,694,614	790,000	5.8851	6,043,950,000	2023-05-31
633	2023-06-01	354,904,614	800,000	5.8721	6,043,950,000	2023-05-31
634	2023-05-31	354,104,614	500,000	5.8588	6,043,950,000	2023-05-31
635	2023-05-30	353,604,614	0	5.8506	6,043,950,000	2023-04-30
636	2023-05-29	353,604,614	280,000	5.8506	6,043,950,000	2023-04-30
637	2023-05-25	353,324,614	170,000	5.8459	6,043,950,000	2023-04-30
638	2023-05-24	353,154,614	190,000	5.8431	6,043,950,000	2023-04-30
639	2023-05-23	352,964,614	0	5.8400	6,043,950,000	2023-04-30
640	2023-05-22	352,964,614	-100,000	5.8400	6,043,950,000	2023-04-30
641	2023-05-19	353,064,614	850,000	5.8416	6,043,950,000	2023-04-30
642	2023-05-18	352,214,614	-830,000	5.8276	6,043,950,000	2023-04-30
643	2023-05-17	353,044,614	1,550,000	5.8413	6,043,950,000	2023-04-30
644	2023-05-16	351,494,614	-830,000	5.8156	6,043,950,000	2023-04-30
645	2023-05-15	352,324,614	990,000	5.8294	6,043,950,000	2023-04-30
646	2023-05-12	351,334,614	730,000	5.8130	6,043,950,000	2023-04-30
647	2023-05-11	350,604,614	0	5.8009	6,043,950,000	2023-04-30
648	2023-05-10	350,604,614	0	5.8009	6,043,950,000	2023-04-30
649	2023-05-09	350,604,614	400,000	5.8009	6,043,950,000	2023-04-30
650	2023-05-08	350,204,614	1,180,000	5.7943	6,043,950,000	2023-04-30
651	2023-05-05	349,024,614	3,341,604	5.7748	6,043,950,000	2023-04-30
652	2023-05-04	345,683,010	390,000	5.7195	6,043,950,000	2023-04-30
653	2023-05-03	345,293,010	80,000	5.7130	6,043,950,000	2023-04-30
654	2023-05-02	345,213,010	0	5.7117	6,043,950,000	2023-04-30
655	2023-04-28	345,213,010	1,000,000	5.7117	6,043,950,000	2023-03-31
656	2023-04-27	344,213,010	0	5.6952	6,043,950,000	2023-03-31
657	2023-04-26	344,213,010	-10,000	5.6952	6,043,950,000	2023-03-31
658	2023-04-25	344,223,010	0	5.6953	6,043,950,000	2023-03-31
659	2023-04-24	344,223,010	0	5.6953	6,043,950,000	2023-03-31
660	2023-04-21	344,223,010	0	5.6953	6,043,950,000	2023-03-31
661	2023-04-20	344,223,010	0	5.6953	6,043,950,000	2023-03-31
662	2023-04-19	344,223,010	0	5.6953	6,043,950,000	2023-03-31
663	2023-04-18	344,223,010	0	5.6953	6,043,950,000	2023-03-31
664	2023-04-17	344,223,010	0	5.6953	6,043,950,000	2023-03-31
665	2023-04-14	344,223,010	0	5.6953	6,043,950,000	2023-03-31
666	2023-04-13	344,223,010	80,000	5.6953	6,043,950,000	2023-03-31
667	2023-04-12	344,143,010	0	5.6940	6,043,950,000	2023-03-31
668	2023-04-11	344,143,010	0	5.6940	6,043,950,000	2023-03-31
669	2023-04-06	344,143,010	0	5.6940	6,043,950,000	2023-03-31
670	2023-04-04	344,143,010	0	5.6940	6,043,950,000	2023-03-31
671	2023-04-03	344,143,010	0	5.6940	6,043,950,000	2023-03-31
672	2023-03-31	344,143,010	0	5.6940	6,043,950,000	2023-03-31
673	2023-03-30	344,143,010	0	5.6940	6,043,950,000	2023-02-28
674	2023-03-29	344,143,010	0	5.6940	6,043,950,000	2023-02-28
675	2023-03-28	344,143,010	0	5.6940	6,043,950,000	2023-02-28
676	2023-03-27	344,143,010	120,000	5.6940	6,043,950,000	2023-02-28
677	2023-03-24	344,023,010	0	5.6920	6,043,950,000	2023-02-28
678	2023-03-23	344,023,010	0	5.6920	6,043,950,000	2023-02-28
679	2023-03-22	344,023,010	90,000	5.6920	6,043,950,000	2023-02-28
680	2023-03-21	343,933,010	200,000	5.6905	6,043,950,000	2023-02-28
681	2023-03-20	343,733,010	580,000	5.6872	6,043,950,000	2023-02-28
682	2023-03-17	343,153,010	0	5.6776	6,043,950,000	2023-02-28
683	2023-03-16	343,153,010	0	5.6776	6,043,950,000	2023-02-28
684	2023-03-15	343,153,010	-600,000	5.6776	6,043,950,000	2023-02-28
685	2023-03-14	343,753,010	90,000	5.6876	6,043,950,000	2023-02-28
686	2023-03-13	343,663,010	80,000	5.6861	6,043,950,000	2023-02-28
687	2023-03-10	343,583,010	0	5.6847	6,043,950,000	2023-02-28
688	2023-03-09	343,583,010	0	5.6847	6,043,950,000	2023-02-28
689	2023-03-08	343,583,010	20,000	5.6847	6,043,950,000	2023-02-28
690	2023-03-07	343,563,010	0	5.6844	6,043,950,000	2023-02-28
691	2023-03-06	343,563,010	340,000	5.6844	6,043,950,000	2023-02-28
692	2023-03-03	343,223,010	0	5.6788	6,043,950,000	2023-02-28
693	2023-03-02	343,223,010	0	5.6788	6,043,950,000	2023-02-28
694	2023-03-01	343,223,010	500,000	5.6788	6,043,950,000	2023-02-28
695	2023-02-28	342,723,010	45,000	5.6705	6,043,950,000	2023-02-28
696	2023-02-27	342,678,010	0	5.6698	6,043,950,000	2023-01-31
697	2023-02-24	342,678,010	0	5.6698	6,043,950,000	2023-01-31
698	2023-02-23	342,678,010	0	5.6698	6,043,950,000	2023-01-31
699	2023-02-22	342,678,010	100,000	5.6698	6,043,950,000	2023-01-31
700	2023-02-21	342,578,010	-500,000	5.6681	6,043,950,000	2023-01-31
701	2023-02-20	343,078,010	0	5.6764	6,043,950,000	2023-01-31
702	2023-02-17	343,078,010	0	5.6764	6,043,950,000	2023-01-31
703	2023-02-16	343,078,010	-10,000	5.6764	6,043,950,000	2023-01-31
704	2023-02-15	343,088,010	0	5.6766	6,043,950,000	2023-01-31
705	2023-02-14	343,088,010	0	5.6766	6,043,950,000	2023-01-31
706	2023-02-13	343,088,010	0	5.6766	6,043,950,000	2023-01-31
707	2023-02-10	343,088,010	0	5.6766	6,043,950,000	2023-01-31
708	2023-02-09	343,088,010	170,000	5.6766	6,043,950,000	2023-01-31
709	2023-02-08	342,918,010	-60,000	5.6737	6,043,950,000	2023-01-31
710	2023-02-07	342,978,010	0	5.6747	6,043,950,000	2023-01-31
711	2023-02-06	342,978,010	0	5.6747	6,043,950,000	2023-01-31
712	2023-02-03	342,978,010	-60,000	5.6747	6,043,950,000	2023-01-31
713	2023-02-02	343,038,010	-30,000	5.6757	6,043,950,000	2023-01-31
714	2023-02-01	343,068,010	40,000	5.6762	6,043,950,000	2023-01-31
715	2023-01-31	343,028,010	-20,000	5.6756	6,043,950,000	2023-01-31
716	2023-01-30	343,048,010	20,000	5.6759	6,043,950,000	2022-12-31
717	2023-01-27	343,028,010	0	5.6756	6,043,950,000	2022-12-31
718	2023-01-26	343,028,010	-350,000	5.6756	6,043,950,000	2022-12-31
719	2023-01-20	343,378,010	0	5.6814	6,043,950,000	2022-12-31
720	2023-01-19	343,378,010	390,000	5.6814	6,043,950,000	2022-12-31
721	2023-01-18	342,988,010	1,220,000	5.6749	6,043,950,000	2022-12-31
722	2023-01-17	341,768,010	0	5.6547	6,043,950,000	2022-12-31
723	2023-01-16	341,768,010	-720,000	5.6547	6,043,950,000	2022-12-31
724	2023-01-13	342,488,010	-3,750,000	5.6666	6,043,950,000	2022-12-31
725	2023-01-12	346,238,010	0	5.7287	6,043,950,000	2022-12-31
726	2023-01-11	346,238,010	0	5.7287	6,043,950,000	2022-12-31
727	2023-01-10	346,238,010	0	5.7287	6,043,950,000	2022-12-31
728	2023-01-09	346,238,010	0	5.7287	6,043,950,000	2022-12-31
729	2023-01-06	346,238,010	-10,000	5.7287	6,043,950,000	2022-12-31
730	2023-01-05	346,248,010	40,000	5.7288	6,043,950,000	2022-12-31
731	2023-01-04	346,208,010	0	5.7282	6,043,950,000	2022-12-31
732	2023-01-03	346,208,010	-45,000	5.7282	6,043,950,000	2022-12-31
733	2022-12-30	346,253,010	0	5.7289	6,043,950,000	2022-11-30
734	2022-12-29	346,253,010	0	5.7289	6,043,950,000	2022-11-30
735	2022-12-28	346,253,010	0	5.7289	6,043,950,000	2022-11-30
736	2022-12-23	346,253,010	0	5.7289	6,043,950,000	2022-11-30
737	2022-12-22	346,253,010	0	5.7289	6,043,950,000	2022-11-30
738	2022-12-21	346,253,010	-10,000	5.7289	6,043,950,000	2022-11-30
739	2022-12-20	346,263,010	0	5.7291	6,043,950,000	2022-11-30
740	2022-12-19	346,263,010	510,000	5.7291	6,043,950,000	2022-11-30
741	2022-12-16	345,753,010	0	5.7206	6,043,950,000	2022-11-30
742	2022-12-15	345,753,010	0	5.7206	6,043,950,000	2022-11-30
743	2022-12-14	345,753,010	0	5.7206	6,043,950,000	2022-11-30
744	2022-12-13	345,753,010	0	5.7206	6,043,950,000	2022-11-30
745	2022-12-12	345,753,010	0	5.7206	6,043,950,000	2022-11-30
746	2022-12-09	345,753,010	-60,000	5.7206	6,043,950,000	2022-11-30
747	2022-12-08	345,813,010	0	5.7216	6,043,950,000	2022-11-30
748	2022-12-07	345,813,010	-10,000	5.7216	6,043,950,000	2022-11-30
749	2022-12-06	345,823,010	0	5.7218	6,043,950,000	2022-11-30
750	2022-12-05	345,823,010	20,000	5.7218	6,043,950,000	2022-11-30
751	2022-12-02	345,803,010	-30,000	5.7215	6,043,950,000	2022-11-30
752	2022-12-01	345,833,010	0	5.7220	6,043,950,000	2022-11-30
753	2022-11-30	345,833,010	-10,000	5.7220	6,043,950,000	2022-11-30
754	2022-11-29	345,843,010	0	5.7221	6,043,950,000	2022-10-31
755	2022-11-28	345,843,010	0	5.7221	6,043,950,000	2022-10-31
756	2022-11-25	345,843,010	0	5.7221	6,043,950,000	2022-10-31
757	2022-11-24	345,843,010	410,000	5.7221	6,043,950,000	2022-10-31
758	2022-11-23	345,433,010	0	5.7154	6,043,950,000	2022-10-31
759	2022-11-22	345,433,010	20,000	5.7154	6,043,950,000	2022-10-31
760	2022-11-21	345,413,010	0	5.7150	6,043,950,000	2022-10-31
761	2022-11-18	345,413,010	0	5.7150	6,043,950,000	2022-10-31
762	2022-11-17	345,413,010	-10,000	5.7150	6,043,950,000	2022-10-31
763	2022-11-16	345,423,010	0	5.7152	6,043,950,000	2022-10-31
764	2022-11-15	345,423,010	-110,000	5.7152	6,043,950,000	2022-10-31
765	2022-11-14	345,533,010	0	5.7170	6,043,950,000	2022-10-31
766	2022-11-11	345,533,010	-50,000	5.7170	6,043,950,000	2022-10-31
767	2022-11-10	345,583,010	-330,000	5.7178	6,043,950,000	2022-10-31
768	2022-11-09	345,913,010	0	5.7233	6,043,950,000	2022-10-31
769	2022-11-08	345,913,010	0	5.7233	6,043,950,000	2022-10-31
770	2022-11-07	345,913,010	-30,000	5.7233	6,043,950,000	2022-10-31
771	2022-11-04	345,943,010	0	5.7238	6,043,950,000	2022-10-31
772	2022-11-03	345,943,010	90,000	5.7238	6,043,950,000	2022-10-31
773	2022-11-02	345,853,010	0	5.7223	6,043,950,000	2022-10-31
774	2022-11-01	345,853,010	0	5.7223	6,043,950,000	2022-10-31
775	2022-10-31	345,853,010	1,600,000	5.7223	6,043,950,000	2022-10-31
776	2022-10-28	344,253,010	0	5.6958	6,043,950,000	2022-09-30
777	2022-10-27	344,253,010	550,000	5.6958	6,043,950,000	2022-09-30
778	2022-10-26	343,703,010	0	5.6867	6,043,950,000	2022-09-30
779	2022-10-25	343,703,010	0	5.6867	6,043,950,000	2022-09-30
780	2022-10-24	343,703,010	-450,000	5.6867	6,043,950,000	2022-09-30
781	2022-10-21	344,153,010	540,000	5.6942	6,043,950,000	2022-09-30
782	2022-10-20	343,613,010	1,040,000	5.6852	6,043,950,000	2022-09-30
783	2022-10-19	342,573,010	690,000	5.6680	6,043,950,000	2022-09-30
784	2022-10-18	341,883,010	0	5.6566	6,043,950,000	2022-09-30
785	2022-10-17	341,883,010	0	5.6566	6,043,950,000	2022-09-30
786	2022-10-14	341,883,010	0	5.6566	6,043,950,000	2022-09-30
787	2022-10-13	341,883,010	0	5.6566	6,043,950,000	2022-09-30
788	2022-10-12	341,883,010	110,000	5.6566	6,043,950,000	2022-09-30
789	2022-10-11	341,773,010	200,000	5.6548	6,043,950,000	2022-09-30
790	2022-10-10	341,573,010	0	5.6515	6,043,950,000	2022-09-30
791	2022-10-07	341,573,010	0	5.6515	6,043,950,000	2022-09-30
792	2022-10-06	341,573,010	0	5.6515	6,043,950,000	2022-09-30
793	2022-10-05	341,573,010	800,000	5.6515	6,043,950,000	2022-09-30
794	2022-10-03	340,773,010	-30,000	5.6382	6,043,950,000	2022-09-30
795	2022-09-30	340,803,010	0	5.6387	6,043,950,000	2022-09-30
796	2022-09-29	340,803,010	-310,000	5.6387	6,043,950,000	2022-08-31
797	2022-09-28	341,113,010	0	5.6439	6,043,950,000	2022-08-31
798	2022-09-27	341,113,010	0	5.6439	6,043,950,000	2022-08-31
799	2022-09-26	341,113,010	1,410,000	5.6439	6,043,950,000	2022-08-31
800	2022-09-23	339,703,010	-1,130,000	5.6205	6,043,950,000	2022-08-31
801	2022-09-22	340,833,010	0	5.6392	6,043,950,000	2022-08-31
802	2022-09-21	340,833,010	-4,540,000	5.6392	6,043,950,000	2022-08-31
803	2022-09-20	345,373,010	0	5.7144	6,043,950,000	2022-08-31
804	2022-09-19	345,373,010	-70,000	5.7144	6,043,950,000	2022-08-31
805	2022-09-16	345,443,010	0	5.7155	6,043,950,000	2022-08-31
806	2022-09-15	345,443,010	0	5.7155	6,043,950,000	2022-08-31
807	2022-09-14	345,443,010	-45,000	5.7155	6,043,950,000	2022-08-31
808	2022-09-13	345,488,010	0	5.7163	6,043,950,000	2022-08-31
809	2022-09-09	345,488,010	-50,000	5.7163	6,043,950,000	2022-08-31
810	2022-09-08	345,538,010	0	5.7171	6,043,950,000	2022-08-31
811	2022-09-07	345,538,010	0	5.7171	6,043,950,000	2022-08-31
812	2022-09-06	345,538,010	220,000	5.7171	6,043,950,000	2022-08-31
813	2022-09-05	345,318,010	1,660,000	5.7134	6,043,950,000	2022-08-31
814	2022-09-02	343,658,010	30,000	5.6860	6,043,950,000	2022-08-31
815	2022-09-01	343,628,010	0	5.6855	6,043,950,000	2022-08-31
816	2022-08-31	343,628,010	0	5.6855	6,043,950,000	2022-08-31
817	2022-08-30	343,628,010	0	5.6855	6,043,950,000	2022-07-31
818	2022-08-29	343,628,010	0	5.6855	6,043,950,000	2022-07-31
819	2022-08-26	343,628,010	0	5.6855	6,043,950,000	2022-07-31
820	2022-08-25	343,628,010	0	5.6855	6,043,950,000	2022-07-31
821	2022-08-24	343,628,010	0	5.6855	6,043,950,000	2022-07-31
822	2022-08-23	343,628,010	0	5.6855	6,043,950,000	2022-07-31
823	2022-08-22	343,628,010	0	5.6855	6,043,950,000	2022-07-31
824	2022-08-19	343,628,010	-180,000	5.6855	6,043,950,000	2022-07-31
825	2022-08-18	343,808,010	100,000	5.6885	6,043,950,000	2022-07-31
826	2022-08-17	343,708,010	0	5.6868	6,043,950,000	2022-07-31
827	2022-08-16	343,708,010	0	5.6868	6,043,950,000	2022-07-31
828	2022-08-15	343,708,010	10,000	5.6868	6,043,950,000	2022-07-31
829	2022-08-12	343,698,010	0	5.6866	6,043,950,000	2022-07-31
830	2022-08-11	343,698,010	200,000	5.6866	6,043,950,000	2022-07-31
831	2022-08-10	343,498,010	220,000	5.6833	6,043,950,000	2022-07-31
832	2022-08-09	343,278,010	-10,000	5.6797	6,043,950,000	2022-07-31
833	2022-08-08	343,288,010	-60,000	5.6799	6,043,950,000	2022-07-31
834	2022-08-05	343,348,010	0	5.6809	6,043,950,000	2022-07-31
835	2022-08-04	343,348,010	0	5.6809	6,043,950,000	2022-07-31
836	2022-08-03	343,348,010	0	5.6809	6,043,950,000	2022-07-31
837	2022-08-02	343,348,010	0	5.6809	6,043,950,000	2022-07-31
838	2022-08-01	343,348,010	0	5.6809	6,043,950,000	2022-07-31
839	2022-07-29	343,348,010	0	5.6809	6,043,950,000	2022-06-30
840	2022-07-28	343,348,010	0	5.6809	6,043,950,000	2022-06-30
841	2022-07-27	343,348,010	0	5.6809	6,043,950,000	2022-06-30
842	2022-07-26	343,348,010	0	5.6809	6,043,950,000	2022-06-30
843	2022-07-25	343,348,010	350,000	5.6809	6,043,950,000	2022-06-30
844	2022-07-22	342,998,010	-930,000	5.6751	6,043,950,000	2022-06-30
845	2022-07-21	343,928,010	-1,210,000	5.6905	6,043,950,000	2022-06-30
846	2022-07-20	345,138,010	-190,000	5.7105	6,043,950,000	2022-06-30
847	2022-07-19	345,328,010	0	5.7136	6,043,950,000	2022-06-30
848	2022-07-18	345,328,010	0	5.7136	6,043,950,000	2022-06-30
849	2022-07-15	345,328,010	0	5.7136	6,043,950,000	2022-06-30
850	2022-07-14	345,328,010	0	5.7136	6,043,950,000	2022-06-30
851	2022-07-13	345,328,010	0	5.7136	6,043,950,000	2022-06-30
852	2022-07-12	345,328,010	-20,000	5.7136	6,043,950,000	2022-06-30
853	2022-07-11	345,348,010	0	5.7139	6,043,950,000	2022-06-30
854	2022-07-08	345,348,010	50,000	5.7139	6,043,950,000	2022-06-30
855	2022-07-07	345,298,010	-60,000	5.7131	6,043,950,000	2022-06-30
856	2022-07-06	345,358,010	-120,000	5.7141	6,043,950,000	2022-06-30
857	2022-07-05	345,478,010	0	5.7161	6,043,950,000	2022-06-30
858	2022-07-04	345,478,010	0	5.7161	6,043,950,000	2022-06-30
859	2022-06-30	345,478,010	-100,000	5.7161	6,043,950,000	2022-06-30
860	2022-06-29	345,578,010	10,000	5.7178	6,043,950,000	2022-05-31
861	2022-06-28	345,568,010	-40,000	5.7176	6,043,950,000	2022-05-31
862	2022-06-27	345,608,010	0	5.7182	6,043,950,000	2022-05-31
863	2022-06-24	345,608,010	-100,000	5.7182	6,043,950,000	2022-05-31
864	2022-06-23	345,708,010	0	5.7199	6,043,950,000	2022-05-31
865	2022-06-22	345,708,010	0	5.7199	6,043,950,000	2022-05-31
866	2022-06-21	345,708,010	0	5.7199	6,043,950,000	2022-05-31
867	2022-06-20	345,708,010	110,000	5.7199	6,043,950,000	2022-05-31
868	2022-06-17	345,598,010	-10,000	5.7181	6,043,950,000	2022-05-31
869	2022-06-16	345,608,010	-10,000	5.7182	6,043,950,000	2022-05-31
870	2022-06-15	345,618,010	0	5.7184	6,043,950,000	2022-05-31
871	2022-06-14	345,618,010	-10,000	5.7184	6,043,950,000	2022-05-31
872	2022-06-13	345,628,010	0	5.7186	6,043,950,000	2022-05-31
873	2022-06-10	345,628,010	0	5.7186	6,043,950,000	2022-05-31
874	2022-06-09	345,628,010	0	5.7186	6,043,950,000	2022-05-31
875	2022-06-08	345,628,010	0	5.7186	6,043,950,000	2022-05-31
876	2022-06-07	345,628,010	100,000	5.7186	6,043,950,000	2022-05-31
877	2022-06-06	345,528,010	0	5.7169	6,043,950,000	2022-05-31
878	2022-06-02	345,528,010	0	5.7169	6,043,950,000	2022-05-31
879	2022-06-01	345,528,010	-20,000	5.7169	6,043,950,000	2022-05-31
880	2022-05-31	345,548,010	0	5.7173	6,043,950,000	2022-05-31
881	2022-05-30	345,548,010	0	5.7173	6,043,950,000	2022-04-30
882	2022-05-27	345,548,010	0	5.7173	6,043,950,000	2022-04-30
883	2022-05-26	345,548,010	0	5.7173	6,043,950,000	2022-04-30
884	2022-05-25	345,548,010	0	5.7173	6,043,950,000	2022-04-30
885	2022-05-24	345,548,010	0	5.7173	6,043,950,000	2022-04-30
886	2022-05-23	345,548,010	0	5.7173	6,043,950,000	2022-04-30
887	2022-05-20	345,548,010	270,000	5.7173	6,043,950,000	2022-04-30
888	2022-05-19	345,278,010	0	5.7128	6,043,950,000	2022-04-30
889	2022-05-18	345,278,010	0	5.7128	6,043,950,000	2022-04-30
890	2022-05-17	345,278,010	0	5.7128	6,043,950,000	2022-04-30
891	2022-05-16	345,278,010	0	5.7128	6,043,950,000	2022-04-30
892	2022-05-13	345,278,010	0	5.7128	6,043,950,000	2022-04-30
893	2022-05-12	345,278,010	0	5.7128	6,043,950,000	2022-04-30
894	2022-05-11	345,278,010	30,000	5.7128	6,043,950,000	2022-04-30
895	2022-05-10	345,248,010	0	5.7123	6,043,950,000	2022-04-30
896	2022-05-06	345,248,010	0	5.7123	6,043,950,000	2022-04-30
897	2022-05-05	345,248,010	-760,000	5.7123	6,043,950,000	2022-04-30
898	2022-05-04	346,008,010	200,000	5.7249	6,043,950,000	2022-04-30
899	2022-05-03	345,808,010	0	5.7216	6,043,950,000	2022-04-30
900	2022-04-29	345,808,010	0	5.7216	6,043,950,000	2022-03-31
901	2022-04-28	345,808,010	0	5.7216	6,043,950,000	2022-03-31
902	2022-04-27	345,808,010	1,130,000	5.7216	6,043,950,000	2022-03-31
903	2022-04-26	344,678,010	-60,000	5.7029	6,043,950,000	2022-03-31
904	2022-04-25	344,738,010	0	5.7039	6,043,950,000	2022-03-31
905	2022-04-22	344,738,010	0	5.7039	6,043,950,000	2022-03-31
906	2022-04-21	344,738,010	0	5.7039	6,043,950,000	2022-03-31
907	2022-04-20	344,738,010	0	5.7039	6,043,950,000	2022-03-31
908	2022-04-19	344,738,010	-20,000	5.7039	6,043,950,000	2022-03-31
909	2022-04-14	344,758,010	-880,000	5.7042	6,043,950,000	2022-03-31
910	2022-04-13	345,638,010	80,000	5.7187	6,043,950,000	2022-03-31
911	2022-04-12	345,558,010	0	5.7174	6,043,950,000	2022-03-31
912	2022-04-11	345,558,010	-20,000	5.7174	6,043,950,000	2022-03-31
913	2022-04-08	345,578,010	10,000	5.7178	6,043,950,000	2022-03-31
914	2022-04-07	345,568,010	-730,000	5.7176	6,043,950,000	2022-03-31
915	2022-04-06	346,298,010	0	5.7297	6,043,950,000	2022-03-31
916	2022-04-04	346,298,010	0	5.7297	6,043,950,000	2022-03-31
917	2022-04-01	346,298,010	180,000	5.7297	6,043,950,000	2022-03-31
918	2022-03-31	346,118,010	0	5.7267	6,043,950,000	2022-03-31
919	2022-03-30	346,118,010	0	5.7267	6,043,950,000	2022-02-28
920	2022-03-29	346,118,010	0	5.7267	6,043,950,000	2022-02-28
921	2022-03-28	346,118,010	0	5.7267	6,043,950,000	2022-02-28
922	2022-03-25	346,118,010	0	5.7267	6,043,950,000	2022-02-28
923	2022-03-24	346,118,010	0	5.7267	6,043,950,000	2022-02-28
924	2022-03-23	346,118,010	0	5.7267	6,043,950,000	2022-02-28
925	2022-03-22	346,118,010	110,000	5.7267	6,043,950,000	2022-02-28
926	2022-03-21	346,008,010	-20,000	5.7249	6,043,950,000	2022-02-28
927	2022-03-18	346,028,010	0	5.7252	6,043,950,000	2022-02-28
928	2022-03-17	346,028,010	0	5.7252	6,043,950,000	2022-02-28
929	2022-03-16	346,028,010	710,000	5.7252	6,043,950,000	2022-02-28
930	2022-03-15	345,318,010	1,710,000	5.7134	6,043,950,000	2022-02-28
931	2022-03-14	343,608,010	0	5.6852	6,043,950,000	2022-02-28
932	2022-03-11	343,608,010	0	5.6852	6,043,950,000	2022-02-28
933	2022-03-10	343,608,010	-500,000	5.6852	6,043,950,000	2022-02-28
934	2022-03-09	344,108,010	0	5.6934	6,043,950,000	2022-02-28
935	2022-03-08	344,108,010	0	5.6934	6,043,950,000	2022-02-28
936	2022-03-07	344,108,010	0	5.6934	6,043,950,000	2022-02-28
937	2022-03-04	344,108,010	0	5.6934	6,043,950,000	2022-02-28
938	2022-03-03	344,108,010	0	5.6934	6,043,950,000	2022-02-28
939	2022-03-02	344,108,010	-400,000	5.6934	6,043,950,000	2022-02-28
940	2022-03-01	344,508,010	-1,720,000	5.7000	6,043,950,000	2022-02-28
941	2022-02-28	346,228,010	380,000	5.7285	6,043,950,000	2022-02-28
942	2022-02-25	345,848,010	-2,140,000	5.7222	6,043,950,000	2022-01-31
943	2022-02-24	347,988,010	0	5.7576	6,043,950,000	2022-01-31
944	2022-02-23	347,988,010	0	5.7576	6,043,950,000	2022-01-31
945	2022-02-22	347,988,010	0	5.7576	6,043,950,000	2022-01-31
946	2022-02-21	347,988,010	0	5.7576	6,043,950,000	2022-01-31
947	2022-02-18	347,988,010	0	5.7576	6,043,950,000	2022-01-31
948	2022-02-17	347,988,010	0	5.7576	6,043,950,000	2022-01-31
949	2022-02-16	347,988,010	0	5.7576	6,043,950,000	2022-01-31
950	2022-02-15	347,988,010	0	5.7576	6,043,950,000	2022-01-31
951	2022-02-14	347,988,010	-10,000	5.7576	6,043,950,000	2022-01-31
952	2022-02-11	347,998,010	0	5.7578	6,043,950,000	2022-01-31
953	2022-02-10	347,998,010	-40,000	5.7578	6,043,950,000	2022-01-31
954	2022-02-09	348,038,010	0	5.7585	6,043,950,000	2022-01-31
955	2022-02-08	348,038,010	0	5.7585	6,043,950,000	2022-01-31
956	2022-02-07	348,038,010	0	5.7585	6,043,950,000	2022-01-31
957	2022-02-04	348,038,010	0	5.7585	6,043,950,000	2022-01-31
958	2022-01-31	348,038,010	0	5.7585	6,043,950,000	2022-01-31
959	2022-01-28	348,038,010	0	5.7585	6,043,950,000	2021-12-31
960	2022-01-27	348,038,010	0	5.7585	6,043,950,000	2021-12-31
961	2022-01-26	348,038,010	0	5.7585	6,043,950,000	2021-12-31
962	2022-01-25	348,038,010	320,000	5.7585	6,043,950,000	2021-12-31
963	2022-01-24	347,718,010	0	5.7532	6,043,950,000	2021-12-31
964	2022-01-21	347,718,010	0	5.7532	6,043,950,000	2021-12-31
965	2022-01-20	347,718,010	0	5.7532	6,043,950,000	2021-12-31
966	2022-01-19	347,718,010	0	5.7532	6,043,950,000	2021-12-31
967	2022-01-18	347,718,010	-80,000	5.7532	6,043,950,000	2021-12-31
968	2022-01-17	347,798,010	0	5.7545	6,043,950,000	2021-12-31
969	2022-01-14	347,798,010	-960,000	5.7545	6,043,950,000	2021-12-31
970	2022-01-13	348,758,010	-860,000	5.7704	6,043,950,000	2021-12-31
971	2022-01-12	349,618,010	-150,000	5.7846	6,043,950,000	2021-12-31
972	2022-01-11	349,768,010	0	5.7871	6,043,950,000	2021-12-31
973	2022-01-10	349,768,010	110,000	5.7871	6,043,950,000	2021-12-31
974	2022-01-07	349,658,010	0	5.7853	6,043,950,000	2021-12-31
975	2022-01-06	349,658,010	-390,000	5.7853	6,043,950,000	2021-12-31
976	2022-01-05	350,048,010	30,000	5.7917	6,043,950,000	2021-12-31
977	2022-01-04	350,018,010	1,480,000	5.7912	6,043,950,000	2021-12-31
978	2022-01-03	348,538,010	-150,000	5.7667	6,043,950,000	2021-12-31
979	2021-12-31	348,688,010	0	5.7692	6,043,950,000	2021-12-31
980	2021-12-30	348,688,010	0	5.7692	6,043,950,000	2021-11-30
981	2021-12-29	348,688,010	-470,000	5.7692	6,043,950,000	2021-11-30
982	2021-12-28	349,158,010	0	5.7770	6,043,950,000	2021-11-30
983	2021-12-24	349,158,010	0	5.7770	6,043,950,000	2021-11-30
984	2021-12-23	349,158,010	-10,000	5.7770	6,043,950,000	2021-11-30
985	2021-12-22	349,168,010	-700,000	5.7771	6,043,950,000	2021-11-30
986	2021-12-21	349,868,010	0	5.7887	6,043,950,000	2021-11-30
987	2021-12-20	349,868,010	90,000	5.7887	6,043,950,000	2021-11-30
988	2021-12-17	349,778,010	0	5.7872	6,043,950,000	2021-11-30
989	2021-12-16	349,778,010	10,000	5.7872	6,043,950,000	2021-11-30
990	2021-12-15	349,768,010	0	5.7871	6,043,950,000	2021-11-30
991	2021-12-14	349,768,010	0	5.7871	6,043,950,000	2021-11-30
992	2021-12-13	349,768,010	-1,380,000	5.7871	6,043,950,000	2021-11-30
993	2021-12-10	351,148,010	430,000	5.8099	6,043,950,000	2021-11-30
994	2021-12-09	350,718,010	0	5.8028	6,043,950,000	2021-11-30
995	2021-12-08	350,718,010	0	5.8028	6,043,950,000	2021-11-30
996	2021-12-07	350,718,010	0	5.8028	6,043,950,000	2021-11-30
997	2021-12-06	350,718,010	0	5.8028	6,043,950,000	2021-11-30
998	2021-12-03	350,718,010	0	5.8028	6,043,950,000	2021-11-30
999	2021-12-02	350,718,010	0	5.8028	6,043,950,000	2021-11-30
1000	2021-12-01	350,718,010	0	5.8028	6,043,950,000	2021-11-30
1001	2021-11-30	350,718,010	0	5.8028	6,043,950,000	2021-11-30
1002	2021-11-29	350,718,010	0	5.8028	6,043,950,000	2021-10-31
1003	2021-11-26	350,718,010	100,000	5.8028	6,043,950,000	2021-10-31
1004	2021-11-25	350,618,010	0	5.8011	6,043,950,000	2021-10-31
1005	2021-11-24	350,618,010	0	5.8011	6,043,950,000	2021-10-31
1006	2021-11-23	350,618,010	0	5.8011	6,043,950,000	2021-10-31
1007	2021-11-22	350,618,010	0	5.8011	6,043,950,000	2021-10-31
1008	2021-11-19	350,618,010	0	5.8011	6,043,950,000	2021-10-31
1009	2021-11-18	350,618,010	0	5.8011	6,043,950,000	2021-10-31
1010	2021-11-17	350,618,010	300,000	5.8011	6,043,950,000	2021-10-31
1011	2021-11-16	350,318,010	0	5.7962	6,043,950,000	2021-10-31
1012	2021-11-15	350,318,010	850,000	5.7962	6,043,950,000	2021-10-31
1013	2021-11-12	349,468,010	0	5.7821	6,043,950,000	2021-10-31
1014	2021-11-11	349,468,010	120,000	5.7821	6,043,950,000	2021-10-31
1015	2021-11-10	349,348,010	0	5.7801	6,043,950,000	2021-10-31
1016	2021-11-09	349,348,010	0	5.7801	6,043,950,000	2021-10-31
1017	2021-11-08	349,348,010	0	5.7801	6,043,950,000	2021-10-31
1018	2021-11-05	349,348,010	-40,000	5.7801	6,043,950,000	2021-10-31
1019	2021-11-04	349,388,010	470,000	5.7808	6,043,950,000	2021-10-31
1020	2021-11-03	348,918,010	0	5.7730	6,043,950,000	2021-10-31
1021	2021-11-02	348,918,010	0	5.7730	6,043,950,000	2021-10-31
1022	2021-11-01	348,918,010	700,000	5.7730	6,043,950,000	2021-10-31
1023	2021-10-29	348,218,010	1,010,000	5.7614	6,043,950,000	2021-09-30
1024	2021-10-28	347,208,010	210,000	5.7447	6,043,950,000	2021-09-30
1025	2021-10-27	346,998,010	-250,000	5.7412	6,043,950,000	2021-09-30
1026	2021-10-26	347,248,010	100,000	5.7454	6,043,950,000	2021-09-30
1027	2021-10-25	347,148,010	800,000	5.7437	6,043,950,000	2021-09-30
1028	2021-10-22	346,348,010	0	5.7305	6,043,950,000	2021-09-30
1029	2021-10-21	346,348,010	0	5.7305	6,043,950,000	2021-09-30
1030	2021-10-20	346,348,010	200,000	5.7305	6,043,950,000	2021-09-30
1031	2021-10-19	346,148,010	290,000	5.7272	6,043,950,000	2021-09-30
1032	2021-10-18	345,858,010	0	5.7224	6,043,950,000	2021-09-30
1033	2021-10-15	345,858,010	0	5.7224	6,043,950,000	2021-09-30
1034	2021-10-12	345,858,010	0	5.7224	6,043,950,000	2021-09-30
1035	2021-10-11	345,858,010	0	5.7224	6,043,950,000	2021-09-30
1036	2021-10-08	345,858,010	0	5.7224	6,043,950,000	2021-09-30
1037	2021-10-07	345,858,010	580,000	5.7224	6,043,950,000	2021-09-30
1038	2021-10-06	345,278,010	350,000	5.7128	6,043,950,000	2021-09-30
1039	2021-10-05	344,928,010	0	5.7070	6,043,950,000	2021-09-30
1040	2021-10-04	344,928,010	0	5.7070	6,043,950,000	2021-09-30
1041	2021-09-30	344,928,010	0	5.7070	6,043,950,000	2021-09-30
1042	2021-09-29	344,928,010	0	5.7070	6,043,950,000	2021-08-31
1043	2021-09-28	344,928,010	0	5.7070	6,043,950,000	2021-08-31
1044	2021-09-27	344,928,010	0	5.7070	6,043,950,000	2021-08-31
1045	2021-09-24	344,928,010	0	5.7070	6,043,950,000	2021-08-31
1046	2021-09-23	344,928,010	0	5.7070	6,043,950,000	2021-08-31
1047	2021-09-21	344,928,010	0	5.7070	6,043,950,000	2021-08-31
1048	2021-09-20	344,928,010	0	5.7070	6,043,950,000	2021-08-31
1049	2021-09-17	344,928,010	100,000	5.7070	6,043,950,000	2021-08-31
1050	2021-09-16	344,828,010	0	5.7053	6,043,950,000	2021-08-31
1051	2021-09-15	344,828,010	0	5.7053	6,043,950,000	2021-08-31
1052	2021-09-14	344,828,010	0	5.7053	6,043,950,000	2021-08-31
1053	2021-09-13	344,828,010	0	5.7053	6,043,950,000	2021-08-31
1054	2021-09-10	344,828,010	0	5.7053	6,043,950,000	2021-08-31
1055	2021-09-09	344,828,010	-510,000	5.7053	6,043,950,000	2021-08-31
1056	2021-09-08	345,338,010	0	5.7138	6,043,950,000	2021-08-31
1057	2021-09-07	345,338,010	150,000	5.7138	6,043,950,000	2021-08-31
1058	2021-09-06	345,188,010	0	5.7113	6,043,950,000	2021-08-31
1059	2021-09-03	345,188,010	-60,000	5.7113	6,043,950,000	2021-08-31
1060	2021-09-02	345,248,010	20,000	5.7123	6,043,950,000	2021-08-31
1061	2021-09-01	345,228,010	330,000	5.7120	6,043,950,000	2021-08-31
1062	2021-08-31	344,898,010	600,000	5.7065	6,043,950,000	2021-08-31
1063	2021-08-30	344,298,010	4,110,000	5.6966	6,043,950,000	2021-07-31
1064	2021-08-27	340,188,010	1,600,000	5.6286	6,043,950,000	2021-07-31
1065	2021-08-26	338,588,010	4,440,000	5.6021	6,043,950,000	2021-07-31
1066	2021-08-25	334,148,010	70,000	5.5286	6,043,950,000	2021-07-31
1067	2021-08-24	334,078,010	0	5.5275	6,043,950,000	2021-07-31
1068	2021-08-23	334,078,010	0	5.5275	6,043,950,000	2021-07-31
1069	2021-08-20	334,078,010	230,000	5.5275	6,043,950,000	2021-07-31
1070	2021-08-19	333,848,010	-310,000	5.5237	6,043,950,000	2021-07-31
1071	2021-08-18	334,158,010	260,000	5.5288	6,043,950,000	2021-07-31
1072	2021-08-17	333,898,010	130,000	5.5245	6,043,950,000	2021-07-31
1073	2021-08-16	333,768,010	0	5.5223	6,043,950,000	2021-07-31
1074	2021-08-13	333,768,010	0	5.5223	6,043,950,000	2021-07-31
1075	2021-08-12	333,768,010	0	5.5223	6,043,950,000	2021-07-31
1076	2021-08-11	333,768,010	0	5.5223	6,043,950,000	2021-07-31
1077	2021-08-10	333,768,010	-120,000	5.5223	6,043,950,000	2021-07-31
1078	2021-08-09	333,888,010	0	5.5243	6,043,950,000	2021-07-31
1079	2021-08-06	333,888,010	0	5.5243	6,043,950,000	2021-07-31
1080	2021-08-05	333,888,010	0	5.5243	6,043,950,000	2021-07-31
1081	2021-08-04	333,888,010	0	5.5243	6,043,950,000	2021-07-31
1082	2021-08-03	333,888,010	0	5.5243	6,043,950,000	2021-07-31
1083	2021-08-02	333,888,010	1,200,000	5.5243	6,043,950,000	2021-07-31
1084	2021-07-30	332,688,010	0	5.5045	6,043,950,000	2021-06-30
1085	2021-07-29	332,688,010	-140,000	5.5045	6,043,950,000	2021-06-30
1086	2021-07-28	332,828,010	0	5.5068	6,043,950,000	2021-06-30
1087	2021-07-27	332,828,010	200,000	5.5068	6,043,950,000	2021-06-30
1088	2021-07-26	332,628,010	1,360,000	5.5035	6,043,950,000	2021-06-30
1089	2021-07-23	331,268,010	-1,020,000	5.4810	6,043,950,000	2021-06-30
1090	2021-07-22	332,288,010	-100,000	5.4979	6,043,950,000	2021-06-30
1091	2021-07-21	332,388,010	230,000	5.4995	6,043,950,000	2021-06-30
1092	2021-07-20	332,158,010	-640,000	5.4957	6,043,950,000	2021-06-30
1093	2021-07-19	332,798,010	-10,000	5.5063	6,043,950,000	2021-06-30
1094	2021-07-16	332,808,010	400,000	5.5065	6,043,950,000	2021-06-30
1095	2021-07-15	332,408,010	10,000	5.4998	6,043,950,000	2021-06-30
1096	2021-07-14	332,398,010	-190,000	5.4997	6,043,950,000	2021-06-30
1097	2021-07-13	332,588,010	510,000	5.5028	6,043,950,000	2021-06-30
1098	2021-07-12	332,078,010	-240,000	5.4944	6,043,950,000	2021-06-30
1099	2021-07-09	332,318,010	1,670,000	5.4984	6,043,950,000	2021-06-30
1100	2021-07-08	330,648,010	1,870,000	5.4707	6,043,950,000	2021-06-30
1101	2021-07-07	328,778,010	2,700,000	5.4398	6,043,950,000	2021-06-30
1102	2021-07-06	326,078,010	2,400,000	5.3951	6,043,950,000	2021-06-30
1103	2021-07-05	323,678,010	340,000	5.3554	6,043,950,000	2021-06-30
1104	2021-07-02	323,338,010	220,000	5.3498	6,043,950,000	2021-06-30
1105	2021-06-30	323,118,010	2,130,000	5.3461	6,043,950,000	2021-06-30
1106	2021-06-29	320,988,010	3,922,272	5.3109	6,043,950,000	2021-05-31
1107	2021-06-28	317,065,738	0	5.2460	6,043,950,000	2021-05-31
1108	2021-06-25	317,065,738	0	5.2460	6,043,950,000	2021-05-31
1109	2021-06-24	317,065,738	50,000	5.2460	6,043,950,000	2021-05-31
1110	2021-06-23	317,015,738	0	5.2452	6,043,950,000	2021-05-31
1111	2021-06-22	317,015,738	-690,000	5.2452	6,043,950,000	2021-05-31
1112	2021-06-21	317,705,738	200,000	5.2566	6,043,950,000	2021-05-31
1113	2021-06-18	317,505,738	-20,000	5.2533	6,043,950,000	2021-05-31
1114	2021-06-17	317,525,738	840,000	5.2536	6,043,950,000	2021-05-31
1115	2021-06-16	316,685,738	1,260,000	5.2397	6,043,950,000	2021-05-31
1116	2021-06-15	315,425,738	600,000	5.2189	6,043,950,000	2021-05-31
1117	2021-06-11	314,825,738	530,000	5.2089	6,043,950,000	2021-05-31
1118	2021-06-10	314,295,738	2,920,000	5.2002	6,043,950,000	2021-05-31
1119	2021-06-09	311,375,738	390,000	5.1519	6,043,950,000	2021-05-31
1120	2021-06-08	310,985,738	20,000	5.1454	6,043,950,000	2021-05-31
1121	2021-06-07	310,965,738	440,000	5.1451	6,043,950,000	2021-05-31
1122	2021-06-04	310,525,738	0	5.1378	6,043,950,000	2021-05-31
1123	2021-06-03	310,525,738	20,000	5.1378	6,043,950,000	2021-05-31
1124	2021-06-02	310,505,738	0	5.1375	6,043,950,000	2021-05-31
1125	2021-06-01	310,505,738	200,000	5.1375	6,043,950,000	2021-05-31
1126	2021-05-31	310,305,738	1,150,000	5.1342	6,043,950,000	2021-05-31
1127	2021-05-28	309,155,738	0	5.1151	6,043,950,000	2021-04-30
1128	2021-05-27	309,155,738	1,640,000	5.1151	6,043,950,000	2021-04-30
1129	2021-05-26	307,515,738	-100,000	5.0880	6,043,950,000	2021-04-30
1130	2021-05-25	307,615,738	0	5.0896	6,043,950,000	2021-04-30
1131	2021-05-24	307,615,738	900,000	5.0896	6,043,950,000	2021-04-30
1132	2021-05-21	306,715,738	0	5.0748	6,043,950,000	2021-04-30
1133	2021-05-20	306,715,738	0	5.0748	6,043,950,000	2021-04-30
1134	2021-05-18	306,715,738	0	5.0748	6,043,950,000	2021-04-30
1135	2021-05-17	306,715,738	-50,000	5.0748	6,043,950,000	2021-04-30
1136	2021-05-14	306,765,738	580,000	5.0756	6,043,950,000	2021-04-30
1137	2021-05-13	306,185,738	290,000	5.0660	6,043,950,000	2021-04-30
1138	2021-05-12	305,895,738	-50,000	5.0612	6,043,950,000	2021-04-30
1139	2021-05-11	305,945,738	40,000	5.0620	6,043,950,000	2021-04-30
1140	2021-05-10	305,905,738	0	5.0614	6,043,950,000	2021-04-30
1141	2021-05-07	305,905,738	0	5.0614	6,043,950,000	2021-04-30
1142	2021-05-06	305,905,738	-120,000	5.0614	6,043,950,000	2021-04-30
1143	2021-05-05	306,025,738	0	5.0633	6,043,950,000	2021-04-30
1144	2021-05-04	306,025,738	0	5.0633	6,043,950,000	2021-04-30
1145	2021-05-03	306,025,738	110,000	5.0633	6,043,950,000	2021-04-30
1146	2021-04-30	305,915,738	0	5.0615	6,043,950,000	2021-04-30
1147	2021-04-29	305,915,738	20,000	5.0615	6,043,950,000	2021-03-31
1148	2021-04-28	305,895,738	0	5.0612	6,043,950,000	2021-03-31
1149	2021-04-27	305,895,738	970,000	5.0612	6,043,950,000	2021-03-31
1150	2021-04-26	304,925,738	0	5.0451	6,043,950,000	2021-03-31
1151	2021-04-23	304,925,738	0	5.0451	6,043,950,000	2021-03-31
1152	2021-04-22	304,925,738	-340,000	5.0451	6,043,950,000	2021-03-31
1153	2021-04-21	305,265,738	0	5.0508	6,043,950,000	2021-03-31
1154	2021-04-20	305,265,738	170,000	5.0508	6,043,950,000	2021-03-31
1155	2021-04-19	305,095,738	0	5.0480	6,043,950,000	2021-03-31
1156	2021-04-16	305,095,738	-100,000	5.0480	6,043,950,000	2021-03-31
1157	2021-04-15	305,195,738	0	5.0496	6,043,950,000	2021-03-31
1158	2021-04-14	305,195,738	0	5.0496	6,043,950,000	2021-03-31
1159	2021-04-13	305,195,738	430,000	5.0496	6,043,950,000	2021-03-31
1160	2021-04-12	304,765,738	320,000	5.0425	6,043,950,000	2021-03-31
1161	2021-04-09	304,445,738	-300,000	5.0372	6,043,950,000	2021-03-31
1162	2021-04-08	304,745,738	420,000	5.0422	6,043,950,000	2021-03-31
1163	2021-04-07	304,325,738	830,000	5.0352	6,043,950,000	2021-03-31
1164	2021-04-01	303,495,738	0	5.0215	6,043,950,000	2021-03-31
1165	2021-03-31	303,495,738	340,000	5.0215	6,043,950,000	2021-03-31
1166	2021-03-30	303,155,738	1,060,000	5.0159	6,043,950,000	2021-02-28
1167	2021-03-29	302,095,738	-230,000	4.9983	6,043,950,000	2021-02-28
1168	2021-03-26	302,325,738	1,810,000	5.0021	6,043,950,000	2021-02-28
1169	2021-03-25	300,515,738	800,000	4.9722	6,043,950,000	2021-02-28
1170	2021-03-24	299,715,738	1,480,000	4.9589	6,043,950,000	2021-02-28
1171	2021-03-23	298,235,738	-600,000	4.9345	6,043,950,000	2021-02-28
1172	2021-03-22	298,835,738	630,000	4.9444	6,043,950,000	2021-02-28
1173	2021-03-19	298,205,738	400,000	4.9340	6,043,950,000	2021-02-28
1174	2021-03-18	297,805,738	-30,000	4.9273	6,043,950,000	2021-02-28
1175	2021-03-17	297,835,738	400,000	4.9278	6,043,950,000	2021-02-28
1176	2021-03-16	297,435,738	1,150,000	4.9212	6,043,950,000	2021-02-28
1177	2021-03-15	296,285,738	2,480,000	4.9022	6,043,950,000	2021-02-28
1178	2021-03-12	293,805,738	400,000	4.8612	6,043,950,000	2021-02-28
1179	2021-03-11	293,405,738	100,000	4.8545	6,043,950,000	2021-02-28
1180	2021-03-10	293,305,738	40,000	4.8529	6,043,950,000	2021-02-28
1181	2021-03-09	293,265,738	920,000	4.8522	6,043,950,000	2021-02-28
1182	2021-03-08	292,345,738	1,980,000	4.8370	6,043,950,000	2021-02-28
1183	2021-03-05	290,365,738	-650,000	4.8042	6,043,950,000	2021-02-28
1184	2021-03-04	291,015,738	3,880,000	4.8150	6,043,950,000	2021-02-28
1185	2021-03-03	287,135,738	670,000	4.7508	6,043,950,000	2021-02-28
1186	2021-03-02	286,465,738	410,000	4.7397	6,043,950,000	2021-02-28
1187	2021-03-01	286,055,738	4,730,000	4.7329	6,043,950,000	2021-02-28
1188	2021-02-26	281,325,738	260,000	4.6547	6,043,950,000	2021-01-31
1189	2021-02-25	281,065,738	960,000	4.6504	6,043,950,000	2021-01-31
1190	2021-02-24	280,105,738	1,260,000	4.6345	6,043,950,000	2021-01-31
1191	2021-02-23	278,845,738	60,000	4.6136	6,043,950,000	2021-01-31
1192	2021-02-22	278,785,738	-1,850,000	4.6126	6,043,950,000	2021-01-31
1193	2021-02-19	280,635,738	-60,000	4.6433	6,043,950,000	2021-01-31
1194	2021-02-18	280,695,738	640,000	4.6442	6,043,950,000	2021-01-31
1195	2021-02-17	280,055,738	20,000	4.6337	6,043,950,000	2021-01-31
1196	2021-02-16	280,035,738	450,000	4.6333	6,043,950,000	2021-01-31
1197	2021-02-11	279,585,738	0	4.6259	6,043,950,000	2021-01-31
1198	2021-02-10	279,585,738	0	4.6259	6,043,950,000	2021-01-31
1199	2021-02-09	279,585,738	970,000	4.6259	6,043,950,000	2021-01-31
1200	2021-02-08	278,615,738	0	4.6098	6,043,950,000	2021-01-31
1201	2021-02-05	278,615,738	210,000	4.6098	6,043,950,000	2021-01-31
1202	2021-02-04	278,405,738	-100,000	4.6064	6,043,950,000	2021-01-31
1203	2021-02-03	278,505,738	940,000	4.6080	6,043,950,000	2021-01-31
1204	2021-02-02	277,565,738	0	4.5925	6,043,950,000	2021-01-31
1205	2021-02-01	277,565,738	-20,000	4.5925	6,043,950,000	2021-01-31
1206	2021-01-29	277,585,738	0	4.5928	6,043,950,000	2020-12-31
1207	2021-01-28	277,585,738	190,000	4.5928	6,043,950,000	2020-12-31
1208	2021-01-27	277,395,738	60,000	4.5896	6,043,950,000	2020-12-31
1209	2021-01-26	277,335,738	200,000	4.5887	6,043,950,000	2020-12-31
1210	2021-01-25	277,135,738	90,000	4.5853	6,043,950,000	2020-12-31
1211	2021-01-22	277,045,738	1,400,000	4.5839	6,043,950,000	2020-12-31
1212	2021-01-21	275,645,738	-20,000	4.5607	6,043,950,000	2020-12-31
1213	2021-01-20	275,665,738	0	4.5610	6,043,950,000	2020-12-31
1214	2021-01-19	275,665,738	0	4.5610	6,043,950,000	2020-12-31
1215	2021-01-18	275,665,738	0	4.5610	6,043,950,000	2020-12-31
1216	2021-01-15	275,665,738	0	4.5610	6,043,950,000	2020-12-31
1217	2021-01-14	275,665,738	190,000	4.5610	6,043,950,000	2020-12-31
1218	2021-01-13	275,475,738	20,000	4.5579	6,043,950,000	2020-12-31
1219	2021-01-12	275,455,738	-350,000	4.5575	6,043,950,000	2020-12-31
1220	2021-01-11	275,805,738	0	4.5633	6,043,950,000	2020-12-31
1221	2021-01-08	275,805,738	0	4.5633	6,043,950,000	2020-12-31
1222	2021-01-07	275,805,738	-120,000	4.5633	6,043,950,000	2020-12-31
1223	2021-01-06	275,925,738	-10,000	4.5653	6,043,950,000	2020-12-31
1224	2021-01-05	275,935,738	-660,000	4.5655	6,043,950,000	2020-12-31
1225	2021-01-04	276,595,738	-1,410,000	4.5764	6,043,950,000	2020-12-31
1226	2020-12-31	278,005,738	0	4.5997	6,043,950,000	2020-12-31
1227	2020-12-30	278,005,738	0	4.5997	6,043,950,000	2020-11-30
1228	2020-12-29	278,005,738	-1,070,000	4.5997	6,043,950,000	2020-11-30
1229	2020-12-28	279,075,738	-20,000	4.6174	6,043,950,000	2020-11-30
1230	2020-12-24	279,095,738	0	4.6178	6,043,950,000	2020-11-30
1231	2020-12-23	279,095,738	-420,000	4.6178	6,043,950,000	2020-11-30
1232	2020-12-22	279,515,738	0	4.6247	6,043,950,000	2020-11-30
1233	2020-12-21	279,515,738	0	4.6247	6,043,950,000	2020-11-30
1234	2020-12-18	279,515,738	0	4.6247	6,043,950,000	2020-11-30
1235	2020-12-17	279,515,738	100,000	4.6247	6,043,950,000	2020-11-30
1236	2020-12-16	279,415,738	0	4.6231	6,043,950,000	2020-11-30
1237	2020-12-15	279,415,738	0	4.6231	6,043,950,000	2020-11-30
1238	2020-12-14	279,415,738	-240,000	4.6231	6,043,950,000	2020-11-30
1239	2020-12-11	279,655,738	1,230,000	4.6270	6,043,950,000	2020-11-30
1240	2020-12-10	278,425,738	0	4.6067	6,043,950,000	2020-11-30
1241	2020-12-09	278,425,738	20,000	4.6067	6,043,950,000	2020-11-30
1242	2020-12-08	278,405,738	0	4.6064	6,043,950,000	2020-11-30
1243	2020-12-07	278,405,738	0	4.6064	6,043,950,000	2020-11-30
1244	2020-12-04	278,405,738	-270,000	4.6064	6,043,950,000	2020-11-30
1245	2020-12-03	278,675,738	60,000	4.6108	6,043,950,000	2020-11-30
1246	2020-12-02	278,615,738	-380,000	4.6098	6,043,950,000	2020-11-30
1247	2020-12-01	278,995,738	-680,000	4.6161	6,043,950,000	2020-11-30
1248	2020-11-30	279,675,738	-10,000	4.6274	6,043,950,000	2020-11-30
1249	2020-11-27	279,685,738	400,000	4.6275	6,043,950,000	2020-10-31
1250	2020-11-26	279,285,738	0	4.6209	6,043,950,000	2020-10-31
1251	2020-11-25	279,285,738	-10,000	4.6209	6,043,950,000	2020-10-31
1252	2020-11-24	279,295,738	-310,000	4.6211	6,043,950,000	2020-10-31
1253	2020-11-23	279,605,738	0	4.6262	6,043,950,000	2020-10-31
1254	2020-11-20	279,605,738	-250,000	4.6262	6,043,950,000	2020-10-31
1255	2020-11-19	279,855,738	-190,000	4.6303	6,043,950,000	2020-10-31
1256	2020-11-18	280,045,738	360,000	4.6335	6,043,950,000	2020-10-31
1257	2020-11-17	279,685,738	100,000	4.6275	6,043,950,000	2020-10-31
1258	2020-11-16	279,585,738	-80,000	4.6259	6,043,950,000	2020-10-31
1259	2020-11-13	279,665,738	-30,000	4.6272	6,043,950,000	2020-10-31
1260	2020-11-12	279,695,738	1,370,000	4.6277	6,043,950,000	2020-10-31
1261	2020-11-11	278,325,738	10,000	4.6050	6,043,950,000	2020-10-31
1262	2020-11-10	278,315,738	440,000	4.6049	6,043,950,000	2020-10-31
1263	2020-11-09	277,875,738	-30,000	4.5976	6,043,950,000	2020-10-31
1264	2020-11-06	277,905,738	140,000	4.5981	6,043,950,000	2020-10-31
1265	2020-11-05	277,765,738	650,000	4.5958	6,043,950,000	2020-10-31
1266	2020-11-04	277,115,738	450,000	4.5850	6,043,950,000	2020-10-31
1267	2020-11-03	276,665,738	40,000	4.5776	6,043,950,000	2020-10-31
1268	2020-11-02	276,625,738	90,000	4.5769	6,043,950,000	2020-10-31
1269	2020-10-30	276,535,738	0	4.5754	6,043,950,000	2020-09-30
1270	2020-10-29	276,535,738	100,000	4.5754	6,043,950,000	2020-09-30
1271	2020-10-28	276,435,738	10,000	4.5738	6,043,950,000	2020-09-30
1272	2020-10-27	276,425,738	70,000	4.5736	6,043,950,000	2020-09-30
1273	2020-10-23	276,355,738	-380,000	4.5724	6,043,950,000	2020-09-30
1274	2020-10-22	276,735,738	0	4.5787	6,043,950,000	2020-09-30
1275	2020-10-21	276,735,738	0	4.5787	6,043,950,000	2020-09-30
1276	2020-10-20	276,735,738	-200,000	4.5787	6,043,950,000	2020-09-30
1277	2020-10-19	276,935,738	0	4.5820	6,043,950,000	2020-09-30
1278	2020-10-16	276,935,738	160,000	4.5820	6,043,950,000	2020-09-30
1279	2020-10-15	276,775,738	0	4.5794	6,043,950,000	2020-09-30
1280	2020-10-14	276,775,738	0	4.5794	6,043,950,000	2020-09-30
1281	2020-10-12	276,775,738	0	4.5794	6,043,950,000	2020-09-30
1282	2020-10-09	276,775,738	0	4.5794	6,043,950,000	2020-09-30
1283	2020-10-08	276,775,738	0	4.5794	6,043,950,000	2020-09-30
1284	2020-10-07	276,775,738	0	4.5794	6,043,950,000	2020-09-30
1285	2020-10-06	276,775,738	-160,000	4.5794	6,043,950,000	2020-09-30
1286	2020-10-05	276,935,738	-60,000	4.5820	6,043,950,000	2020-09-30
1287	2020-09-30	276,995,738	0	4.5830	6,043,950,000	2020-09-30
1288	2020-09-29	276,995,738	0	4.5830	6,043,950,000	2020-08-31
1289	2020-09-28	276,995,738	50,000	4.5830	6,043,950,000	2020-08-31
1290	2020-09-25	276,945,738	0	4.5822	6,043,950,000	2020-08-31
1291	2020-09-24	276,945,738	540,000	4.5822	6,043,950,000	2020-08-31
1292	2020-09-23	276,405,738	140,000	4.5733	6,043,950,000	2020-08-31
1293	2020-09-22	276,265,738	-120,000	4.5709	6,043,950,000	2020-08-31
1294	2020-09-21	276,385,738	40,000	4.5729	6,043,950,000	2020-08-31
1295	2020-09-18	276,345,738	20,000	4.5723	6,043,950,000	2020-08-31
1296	2020-09-17	276,325,738	-10,000	4.5719	6,043,950,000	2020-08-31
1297	2020-09-16	276,335,738	30,000	4.5721	6,043,950,000	2020-08-31
1298	2020-09-15	276,305,738	0	4.5716	6,043,950,000	2020-08-31
1299	2020-09-14	276,305,738	-20,000	4.5716	6,043,950,000	2020-08-31
1300	2020-09-11	276,325,738	0	4.5719	6,043,950,000	2020-08-31
1301	2020-09-10	276,325,738	0	4.5719	6,043,950,000	2020-08-31
1302	2020-09-09	276,325,738	0	4.5719	6,043,950,000	2020-08-31
1303	2020-09-08	276,325,738	-270,000	4.5719	6,043,950,000	2020-08-31
1304	2020-09-07	276,595,738	0	4.5764	6,043,950,000	2020-08-31
1305	2020-09-04	276,595,738	0	4.5764	6,043,950,000	2020-08-31
1306	2020-09-03	276,595,738	-80,000	4.5764	6,043,950,000	2020-08-31
1307	2020-09-02	276,675,738	0	4.5777	6,043,950,000	2020-08-31
1308	2020-09-01	276,675,738	140,000	4.5777	6,043,950,000	2020-08-31
1309	2020-08-31	276,535,738	-750,000	4.5754	6,043,950,000	2020-08-31
1310	2020-08-28	277,285,738	-510,000	4.5878	6,043,950,000	2020-07-31
1311	2020-08-27	277,795,738	0	4.5963	6,043,950,000	2020-07-31
1312	2020-08-26	277,795,738	-100,000	4.5963	6,043,950,000	2020-07-31
1313	2020-08-25	277,895,738	-10,000	4.5979	6,043,950,000	2020-07-31
1314	2020-08-24	277,905,738	-20,000	4.5981	6,043,950,000	2020-07-31
1315	2020-08-21	277,925,738	0	4.5984	6,043,950,000	2020-07-31
1316	2020-08-20	277,925,738	0	4.5984	6,043,950,000	2020-07-31
1317	2020-08-19	277,925,738	0	4.5984	6,043,950,000	2020-07-31
1318	2020-08-18	277,925,738	230,000	4.5984	6,043,950,000	2020-07-31
1319	2020-08-17	277,695,738	0	4.5946	6,043,950,000	2020-07-31
1320	2020-08-14	277,695,738	280,000	4.5946	6,043,950,000	2020-07-31
1321	2020-08-13	277,415,738	0	4.5900	6,043,950,000	2020-07-31
1322	2020-08-12	277,415,738	-160,000	4.5900	6,043,950,000	2020-07-31
1323	2020-08-11	277,575,738	160,000	4.5926	6,043,950,000	2020-07-31
1324	2020-08-10	277,415,738	170,000	4.5900	6,043,950,000	2020-07-31
1325	2020-08-07	277,245,738	-310,000	4.5872	6,043,950,000	2020-07-31
1326	2020-08-06	277,555,738	-50,000	4.5923	6,043,950,000	2020-07-31
1327	2020-08-05	277,605,738	-240,000	4.5931	6,043,950,000	2020-07-31
1328	2020-08-04	277,845,738	-60,000	4.5971	6,043,950,000	2020-07-31
1329	2020-08-03	277,905,738	370,000	4.5981	6,043,950,000	2020-07-31
1330	2020-07-31	277,535,738	0	4.5920	6,043,950,000	2020-07-31
1331	2020-07-30	277,535,738	-190,000	4.5920	6,043,950,000	2020-06-30
1332	2020-07-29	277,725,738	70,000	4.5951	6,043,950,000	2020-06-30
1333	2020-07-28	277,655,738	0	4.5939	6,043,950,000	2020-06-30
1334	2020-07-27	277,655,738	0	4.5939	6,043,950,000	2020-06-30
1335	2020-07-24	277,655,738	570,000	4.5939	6,043,950,000	2020-06-30
1336	2020-07-23	277,085,738	-100,000	4.5845	6,043,950,000	2020-06-30
1337	2020-07-22	277,185,738	0	4.5862	6,043,950,000	2020-06-30
1338	2020-07-21	277,185,738	0	4.5862	6,043,950,000	2020-06-30
1339	2020-07-20	277,185,738	-540,000	4.5862	6,043,950,000	2020-06-30
1340	2020-07-17	277,725,738	0	4.5951	6,043,950,000	2020-06-30
1341	2020-07-16	277,725,738	-10,000	4.5951	6,043,950,000	2020-06-30
1342	2020-07-15	277,735,738	130,000	4.5953	6,043,950,000	2020-06-30
1343	2020-07-14	277,605,738	840,000	4.5931	6,043,950,000	2020-06-30
1344	2020-07-13	276,765,738	-50,000	4.5792	6,043,950,000	2020-06-30
1345	2020-07-10	276,815,738	3,930,000	4.5800	6,043,950,000	2020-06-30
1346	2020-07-09	272,885,738	100,000	4.5150	6,043,950,000	2020-06-30
1347	2020-07-08	272,785,738	-570,000	4.5134	6,043,950,000	2020-06-30
1348	2020-07-07	273,355,738	-3,170,000	4.5228	6,043,950,000	2020-06-30
1349	2020-07-06	276,525,738	100,000	4.5752	6,043,950,000	2020-06-30
1350	2020-07-03	276,425,738	0	4.5736	6,043,950,000	2020-06-30
1351	2020-07-02	276,425,738	-30,000	4.5736	6,043,950,000	2020-06-30
1352	2020-06-30	276,455,738	-40,000,000	4.5741	6,043,950,000	2020-06-30
1353	2020-06-29	316,455,738	0	5.2359	6,043,950,000	2020-05-31
1354	2020-06-26	316,455,738	0	5.2359	6,043,950,000	2020-05-31
1355	2020-06-24	316,455,738	0	5.2359	6,043,950,000	2020-05-31
1356	2020-06-23	316,455,738	0	5.2359	6,043,950,000	2020-05-31
1357	2020-06-22	316,455,738	-10,000	5.2359	6,043,950,000	2020-05-31
1358	2020-06-19	316,465,738	-80,000	5.2361	6,043,950,000	2020-05-31
1359	2020-06-18	316,545,738	1,910,000	5.2374	6,043,950,000	2020-05-31
1360	2020-06-17	314,635,738	0	5.2058	6,043,950,000	2020-05-31
1361	2020-06-16	314,635,738	0	5.2058	6,043,950,000	2020-05-31
1362	2020-06-15	314,635,738	0	5.2058	6,043,950,000	2020-05-31
1363	2020-06-12	314,635,738	360,000	5.2058	6,043,950,000	2020-05-31
1364	2020-06-11	314,275,738	100,000	5.1998	6,043,950,000	2020-05-31
1365	2020-06-10	314,175,738	-110,000	5.1982	6,043,950,000	2020-05-31
1366	2020-06-09	314,285,738	-290,000	5.2000	6,043,950,000	2020-05-31
1367	2020-06-08	314,575,738	-6,210,000	5.2048	6,043,950,000	2020-05-31
1368	2020-06-05	320,785,738	580,000	5.3076	6,043,950,000	2020-05-31
1369	2020-06-04	320,205,738	200,000	5.2980	6,043,950,000	2020-05-31
1370	2020-06-03	320,005,738	80,000	5.2946	6,043,950,000	2020-05-31
1371	2020-06-02	319,925,738	90,000	5.2933	6,043,950,000	2020-05-31
1372	2020-06-01	319,835,738	130,000	5.2918	6,043,950,000	2020-05-31
1373	2020-05-29	319,705,738	-2,080,000	5.2897	6,043,950,000	2020-04-30
1374	2020-05-28	321,785,738	-40,000	5.3241	6,043,950,000	2020-04-30
1375	2020-05-27	321,825,738	-360,000	5.3248	6,043,950,000	2020-04-30
1376	2020-05-26	322,185,738	-20,000	5.3307	6,043,950,000	2020-04-30
1377	2020-05-25	322,205,738	-3,910,000	5.3310	6,043,950,000	2020-04-30
1378	2020-05-22	326,115,738	0	5.3957	6,043,950,000	2020-04-30
1379	2020-05-21	326,115,738	0	5.3957	6,043,950,000	2020-04-30
1380	2020-05-20	326,115,738	-10,000	5.3957	6,043,950,000	2020-04-30
1381	2020-05-19	326,125,738	0	5.3959	6,043,950,000	2020-04-30
1382	2020-05-18	326,125,738	0	5.3959	6,043,950,000	2020-04-30
1383	2020-05-15	326,125,738	150,000	5.3959	6,043,950,000	2020-04-30
1384	2020-05-14	325,975,738	20,000	5.3934	6,043,950,000	2020-04-30
1385	2020-05-13	325,955,738	0	5.3931	6,043,950,000	2020-04-30
1386	2020-05-12	325,955,738	0	5.3931	6,043,950,000	2020-04-30
1387	2020-05-11	325,955,738	240,000	5.3931	6,043,950,000	2020-04-30
1388	2020-05-08	325,715,738	0	5.3891	6,043,950,000	2020-04-30
1389	2020-05-07	325,715,738	10,000	5.3891	6,043,950,000	2020-04-30
1390	2020-05-06	325,705,738	0	5.3890	6,043,950,000	2020-04-30
1391	2020-05-05	325,705,738	0	5.3890	6,043,950,000	2020-04-30
1392	2020-05-04	325,705,738	0	5.3890	6,043,950,000	2020-04-30
1393	2020-04-29	325,705,738	0	5.3890	6,043,950,000	2020-03-31
1394	2020-04-28	325,705,738	0	5.3890	6,043,950,000	2020-03-31
1395	2020-04-27	325,705,738	0	5.3890	6,043,950,000	2020-03-31
1396	2020-04-24	325,705,738	-10,000	5.3890	6,043,950,000	2020-03-31
1397	2020-04-23	325,715,738	20,000	5.3891	6,043,950,000	2020-03-31
1398	2020-04-22	325,695,738	0	5.3888	6,043,950,000	2020-03-31
1399	2020-04-21	325,695,738	0	5.3888	6,043,950,000	2020-03-31
1400	2020-04-20	325,695,738	0	5.3888	6,043,950,000	2020-03-31
1401	2020-04-17	325,695,738	0	5.3888	6,043,950,000	2020-03-31
1402	2020-04-16	325,695,738	0	5.3888	6,043,950,000	2020-03-31
1403	2020-04-15	325,695,738	10,000	5.3888	6,043,950,000	2020-03-31
1404	2020-04-14	325,685,738	-110,000	5.3886	6,043,950,000	2020-03-31
1405	2020-04-09	325,795,738	10,000	5.3904	6,043,950,000	2020-03-31
1406	2020-04-08	325,785,738	-20,000	5.3903	6,043,950,000	2020-03-31
1407	2020-04-07	325,805,738	100,000	5.3906	6,043,950,000	2020-03-31
1408	2020-04-06	325,705,738	0	5.3890	6,043,950,000	2020-03-31
1409	2020-04-03	325,705,738	10,000	5.3890	6,043,950,000	2020-03-31
1410	2020-04-02	325,695,738	0	5.3888	6,043,950,000	2020-03-31
1411	2020-04-01	325,695,738	0	5.3888	6,043,950,000	2020-03-31
1412	2020-03-31	325,695,738	0	5.3888	6,043,950,000	2020-03-31
1413	2020-03-30	325,695,738	-10,000	5.3888	6,043,950,000	2020-02-29
1414	2020-03-27	325,705,738	330,000	5.3890	6,043,950,000	2020-02-29
1415	2020-03-26	325,375,738	0	5.3835	6,043,950,000	2020-02-29
1416	2020-03-25	325,375,738	0	5.3835	6,043,950,000	2020-02-29
1417	2020-03-24	325,375,738	-20,000	5.3835	6,043,950,000	2020-02-29
1418	2020-03-23	325,395,738	-150,000	5.3838	6,043,950,000	2020-02-29
1419	2020-03-20	325,545,738	0	5.3863	6,043,950,000	2020-02-29
1420	2020-03-19	325,545,738	10,000	5.3863	6,043,950,000	2020-02-29
1421	2020-03-18	325,535,738	10,000	5.3861	6,043,950,000	2020-02-29
1422	2020-03-17	325,525,738	2,000,000	5.3860	6,043,950,000	2020-02-29
1423	2020-03-16	323,525,738	0	5.3529	6,043,950,000	2020-02-29
1424	2020-03-13	323,525,738	0	5.3529	6,043,950,000	2020-02-29
1425	2020-03-12	323,525,738	0	5.3529	6,043,950,000	2020-02-29
1426	2020-03-11	323,525,738	0	5.3529	6,043,950,000	2020-02-29
1427	2020-03-10	323,525,738	0	5.3529	6,043,950,000	2020-02-29
1428	2020-03-09	323,525,738	220,000	5.3529	6,043,950,000	2020-02-29
1429	2020-03-06	323,305,738	1,537,728	5.3492	6,043,950,000	2020-02-29
1430	2020-03-05	321,768,010	-30,000	5.3238	6,043,950,000	2020-02-29
1431	2020-03-04	321,798,010	30,000	5.3243	6,043,950,000	2020-02-29
1432	2020-03-03	321,768,010	0	5.3238	6,043,950,000	2020-02-29
1433	2020-03-02	321,768,010	1,110,000	5.3238	6,043,950,000	2020-02-29
1434	2020-02-28	320,658,010	140,000	5.3054	6,043,950,000	2020-01-31
1435	2020-02-27	320,518,010	1,140,000	5.3031	6,043,950,000	2020-01-31
1436	2020-02-26	319,378,010	-210,000	5.2843	6,043,950,000	2020-01-31
1437	2020-02-25	319,588,010	2,620,000	5.2877	6,043,950,000	2020-01-31
1438	2020-02-24	316,968,010	200,000	5.2444	6,043,950,000	2020-01-31
1439	2020-02-21	316,768,010	1,380,000	5.2411	6,043,950,000	2020-01-31
1440	2020-02-20	315,388,010	1,350,000	5.2182	6,043,950,000	2020-01-31
1441	2020-02-19	314,038,010	-130,000	5.1959	6,043,950,000	2020-01-31
1442	2020-02-18	314,168,010	0	5.1981	6,043,950,000	2020-01-31
1443	2020-02-17	314,168,010	740,000	5.1981	6,043,950,000	2020-01-31
1444	2020-02-14	313,428,010	180,000	5.1858	6,043,950,000	2020-01-31
1445	2020-02-13	313,248,010	1,889,965	5.1828	6,043,950,000	2020-01-31
1446	2020-02-12	311,358,045	310,000	5.1516	6,043,950,000	2020-01-31
1447	2020-02-11	311,048,045	-30,000	5.1464	6,043,950,000	2020-01-31
1448	2020-02-10	311,078,045	480,000	5.1469	6,043,950,000	2020-01-31
1449	2020-02-07	310,598,045	410,000	5.1390	6,043,950,000	2020-01-31
1450	2020-02-06	310,188,045	0	5.1322	6,043,950,000	2020-01-31
1451	2020-02-05	310,188,045	170,000	5.1322	6,043,950,000	2020-01-31
1452	2020-02-04	310,018,045	30,000	5.1294	6,043,950,000	2020-01-31
1453	2020-02-03	309,988,045	0	5.1289	6,043,950,000	2020-01-31
1454	2020-01-31	309,988,045	-20,000	5.1289	6,043,950,000	2020-01-31
1455	2020-01-30	310,008,045	450,000	5.1292	6,043,950,000	2019-12-31
1456	2020-01-29	309,558,045	120,000	5.1218	6,043,950,000	2019-12-31
1457	2020-01-24	309,438,045	0	5.1198	6,043,950,000	2019-12-31
1458	2020-01-23	309,438,045	0	5.1198	6,043,950,000	2019-12-31
1459	2020-01-22	309,438,045	-1,030,000	5.1198	6,043,950,000	2019-12-31
1460	2020-01-21	310,468,045	-10,000	5.1368	6,043,950,000	2019-12-31
1461	2020-01-20	310,478,045	-490,000	5.1370	6,043,950,000	2019-12-31
1462	2020-01-17	310,968,045	-1,150,000	5.1451	6,043,950,000	2019-12-31
1463	2020-01-16	312,118,045	0	5.1641	6,043,950,000	2019-12-31
1464	2020-01-15	312,118,045	340,000	5.1641	6,043,950,000	2019-12-31
1465	2020-01-14	311,778,045	270,000	5.1585	6,043,950,000	2019-12-31
1466	2020-01-13	311,508,045	420,000	5.1540	6,043,950,000	2019-12-31
1467	2020-01-10	311,088,045	30,000	5.1471	6,043,950,000	2019-12-31
1468	2020-01-09	311,058,045	880,000	5.1466	6,043,950,000	2019-12-31
1469	2020-01-08	310,178,045	0	5.1320	6,043,950,000	2019-12-31
1470	2020-01-07	310,178,045	-570,000	5.1320	6,043,950,000	2019-12-31
1471	2020-01-06	310,748,045	60,000	5.1415	6,043,950,000	2019-12-31
1472	2020-01-03	310,688,045	410,000	5.1405	6,043,950,000	2019-12-31
1473	2020-01-02	310,278,045	1,510,000	5.1337	6,043,950,000	2019-12-31
1474	2019-12-31	308,768,045	0	5.1087	6,043,950,000	2019-12-31
1475	2019-12-30	308,768,045	1,100,000	5.1087	6,043,950,000	2019-11-30
1476	2019-12-27	307,668,045	-110,000	5.0905	6,043,950,000	2019-11-30
1477	2019-12-24	307,778,045	0	5.0923	6,043,950,000	2019-11-30
1478	2019-12-23	307,778,045	20,000	5.0923	6,043,950,000	2019-11-30
1479	2019-12-20	307,758,045	0	5.0920	6,043,950,000	2019-11-30
1480	2019-12-19	307,758,045	140,000	5.0920	6,043,950,000	2019-11-30
1481	2019-12-18	307,618,045	290,000	5.0897	6,043,950,000	2019-11-30
1482	2019-12-17	307,328,045	370,000	5.0849	6,043,950,000	2019-11-30
1483	2019-12-16	306,958,045	110,000	5.0788	6,043,950,000	2019-11-30
1484	2019-12-13	306,848,045	-80,000	5.0769	6,043,950,000	2019-11-30
1485	2019-12-12	306,928,045	30,000	5.0783	6,043,950,000	2019-11-30
1486	2019-12-11	306,898,045	220,000	5.0778	6,043,950,000	2019-11-30
1487	2019-12-10	306,678,045	260,000	5.0741	6,043,950,000	2019-11-30
1488	2019-12-09	306,418,045	0	5.0698	6,043,950,000	2019-11-30
1489	2019-12-06	306,418,045	0	5.0698	6,043,950,000	2019-11-30
1490	2019-12-05	306,418,045	0	5.0698	6,043,950,000	2019-11-30
1491	2019-12-04	306,418,045	0	5.0698	6,043,950,000	2019-11-30
1492	2019-12-03	306,418,045	810,000	5.0698	6,043,950,000	2019-11-30
1493	2019-12-02	305,608,045	360,000	5.0564	6,043,950,000	2019-11-30
1494	2019-11-29	305,248,045	-50,000	5.0505	6,043,950,000	2019-10-31
1495	2019-11-28	305,298,045	-260,000	5.0513	6,043,950,000	2019-10-31
1496	2019-11-27	305,558,045	0	5.0556	6,043,950,000	2019-10-31
1497	2019-11-26	305,558,045	200,000	5.0556	6,043,950,000	2019-10-31
1498	2019-11-25	305,358,045	40,000	5.0523	6,043,950,000	2019-10-31
1499	2019-11-22	305,318,045	-50,000	5.0516	6,043,950,000	2019-10-31
1500	2019-11-21	305,368,045	10,000	5.0525	6,043,950,000	2019-10-31
1501	2019-11-20	305,358,045	60,000	5.0523	6,043,950,000	2019-10-31
1502	2019-11-19	305,298,045	400,000	5.0513	6,043,950,000	2019-10-31
1503	2019-11-18	304,898,045	20,000	5.0447	6,043,950,000	2019-10-31
1504	2019-11-15	304,878,045	9,340,000	5.0444	6,043,950,000	2019-10-31
1505	2019-11-14	295,538,045	430,000	4.8898	6,043,950,000	2019-10-31
1506	2019-11-13	295,108,045	250,000	4.8827	6,043,950,000	2019-10-31
1507	2019-11-12	294,858,045	270,000	4.8786	6,043,950,000	2019-10-31
1508	2019-11-11	294,588,045	0	4.8741	6,043,950,000	2019-10-31
1509	2019-11-08	294,588,045	320,000	4.8741	6,043,950,000	2019-10-31
1510	2019-11-07	294,268,045	370,000	4.8688	6,043,950,000	2019-10-31
1511	2019-11-06	293,898,045	40,480,000	4.8627	6,043,950,000	2019-10-31
1512	2019-11-05	253,418,045	210,000	4.1929	6,043,950,000	2019-10-31
1513	2019-11-04	253,208,045	0	4.1894	6,043,950,000	2019-10-31
1514	2019-11-01	253,208,045	1,000,000	4.1894	6,043,950,000	2019-10-31
1515	2019-10-31	252,208,045	0	4.1729	6,043,950,000	2019-10-31
1516	2019-10-30	252,208,045	300,000	4.1729	6,043,950,000	2019-09-30
1517	2019-10-29	251,908,045	-30,000	4.1679	6,043,950,000	2019-09-30
1518	2019-10-28	251,938,045	0	4.1684	6,043,950,000	2019-09-30
1519	2019-10-25	251,938,045	-30,000	4.1684	6,043,950,000	2019-09-30
1520	2019-10-24	251,968,045	1,030,000	4.1689	6,043,950,000	2019-09-30
1521	2019-10-23	250,938,045	100,000	4.1519	6,043,950,000	2019-09-30
1522	2019-10-22	250,838,045	540,000	4.1502	6,043,950,000	2019-09-30
1523	2019-10-21	250,298,045	0	4.1413	6,043,950,000	2019-09-30
1524	2019-10-18	250,298,045	1,290,000	4.1413	6,043,950,000	2019-09-30
1525	2019-10-17	249,008,045	3,120,000	4.1200	6,043,950,000	2019-09-30
1526	2019-10-16	245,888,045	0	4.0683	6,043,950,000	2019-09-30
1527	2019-10-15	245,888,045	-160,000	4.0683	6,043,950,000	2019-09-30
1528	2019-10-14	246,048,045	0	4.0710	6,043,950,000	2019-09-30
1529	2019-10-11	246,048,045	50,000	4.0710	6,043,950,000	2019-09-30
1530	2019-10-10	245,998,045	0	4.0702	6,043,950,000	2019-09-30
1531	2019-10-09	245,998,045	0	4.0702	6,043,950,000	2019-09-30
1532	2019-10-08	245,998,045	10,000	4.0702	6,043,950,000	2019-09-30
1533	2019-10-04	245,988,045	1,100,000	4.0700	6,043,950,000	2019-09-30
1534	2019-10-03	244,888,045	-50,000	4.0518	6,043,950,000	2019-09-30
1535	2019-10-02	244,938,045	-10,000	4.0526	6,043,950,000	2019-09-30
1536	2019-09-30	244,948,045	-30,000	4.0528	6,043,950,000	2019-09-30
1537	2019-09-27	244,978,045	-70,000	4.0533	6,043,950,000	2019-08-31
1538	2019-09-26	245,048,045	-700,000	4.0544	6,043,950,000	2019-08-31
1539	2019-09-25	245,748,045	430,000	4.0660	6,043,950,000	2019-08-31
1540	2019-09-24	245,318,045	3,070,000	4.0589	6,043,950,000	2019-08-31
1541	2019-09-23	242,248,045	790,000	4.0081	6,043,950,000	2019-08-31
1542	2019-09-20	241,458,045	-270,000	3.9950	6,043,950,000	2019-08-31
1543	2019-09-19	241,728,045	400,000	3.9995	6,043,950,000	2019-08-31
1544	2019-09-18	241,328,045	10,000	3.9929	6,043,950,000	2019-08-31
1545	2019-09-17	241,318,045	0	3.9927	6,043,950,000	2019-08-31
1546	2019-09-16	241,318,045	-40,000	3.9927	6,043,950,000	2019-08-31
1547	2019-09-13	241,358,045	-40,000	3.9934	6,043,950,000	2019-08-31
1548	2019-09-12	241,398,045	780,000	3.9940	6,043,950,000	2019-08-31
1549	2019-09-11	240,618,045	880,000	3.9811	6,043,950,000	2019-08-31
1550	2019-09-10	239,738,045	0	3.9666	6,043,950,000	2019-08-31
1551	2019-09-09	239,738,045	-10,000	3.9666	6,043,950,000	2019-08-31
1552	2019-09-06	239,748,045	1,320,000	3.9667	6,043,950,000	2019-08-31
1553	2019-09-05	238,428,045	40,000	3.9449	6,043,950,000	2019-08-31
1554	2019-09-04	238,388,045	-90,000	3.9442	6,043,950,000	2019-08-31
1555	2019-09-03	238,478,045	300,000	3.9457	6,043,950,000	2019-08-31
1556	2019-09-02	238,178,045	-690,000	3.9408	6,043,950,000	2019-08-31
1557	2019-08-30	238,868,045	-20,000	3.9522	6,043,950,000	2019-07-31
1558	2019-08-29	238,888,045	10,000	3.9525	6,043,950,000	2019-07-31
1559	2019-08-28	238,878,045	-860,000	3.9523	6,043,950,000	2019-07-31
1560	2019-08-27	239,738,045	-30,000	3.9666	6,043,950,000	2019-07-31
1561	2019-08-26	239,768,045	-30,000	3.9671	6,043,950,000	2019-07-31
1562	2019-08-23	239,798,045	1,760,000	3.9676	6,043,950,000	2019-07-31
1563	2019-08-22	238,038,045	-620,000	3.9385	6,043,950,000	2019-07-31
1564	2019-08-21	238,658,045	0	3.9487	6,043,950,000	2019-07-31
1565	2019-08-20	238,658,045	-6,000	3.9487	6,043,950,000	2019-07-31
1566	2019-08-19	238,664,045	-20,000	3.9488	6,043,950,000	2019-07-31
1567	2019-08-16	238,684,045	800,000	3.9491	6,043,950,000	2019-07-31
1568	2019-08-15	237,884,045	1,110,000	3.9359	6,043,950,000	2019-07-31
1569	2019-08-14	236,774,045	-30,000	3.9175	6,043,950,000	2019-07-31
1570	2019-08-13	236,804,045	0	3.9180	6,043,950,000	2019-07-31
1571	2019-08-12	236,804,045	-30,000	3.9180	6,043,950,000	2019-07-31
1572	2019-08-09	236,834,045	0	3.9185	6,043,950,000	2019-07-31
1573	2019-08-08	236,834,045	-340,000	3.9185	6,043,950,000	2019-07-31
1574	2019-08-07	237,174,045	430,000	3.9242	6,043,950,000	2019-07-31
1575	2019-08-06	236,744,045	0	3.9170	6,043,950,000	2019-07-31
1576	2019-08-05	236,744,045	0	3.9170	6,043,950,000	2019-07-31
1577	2019-08-02	236,744,045	20,000	3.9170	6,043,950,000	2019-07-31
1578	2019-08-01	236,724,045	1,500,000	3.9167	6,043,950,000	2019-07-31
1579	2019-07-31	235,224,045	740,000	3.8919	6,043,950,000	2019-07-31
1580	2019-07-30	234,484,045	800,000	3.8796	6,043,950,000	2019-06-30
1581	2019-07-29	233,684,045	-210,000	3.8664	6,043,950,000	2019-06-30
1582	2019-07-26	233,894,045	-1,380,000	3.8699	6,043,950,000	2019-06-30
1583	2019-07-25	235,274,045	-30,000	3.8927	6,043,950,000	2019-06-30
1584	2019-07-24	235,304,045	0	3.8932	6,043,950,000	2019-06-30
1585	2019-07-23	235,304,045	190,000	3.8932	6,043,950,000	2019-06-30
1586	2019-07-22	235,114,045	160,000	3.8901	6,043,950,000	2019-06-30
1587	2019-07-19	234,954,045	-320,000	3.8874	6,043,950,000	2019-06-30
1588	2019-07-18	235,274,045	50,000	3.8927	6,043,950,000	2019-06-30
1589	2019-07-17	235,224,045	0	3.8919	6,043,950,000	2019-06-30
1590	2019-07-16	235,224,045	200,000	3.8919	6,043,950,000	2019-06-30
1591	2019-07-15	235,024,045	-380,000	3.8886	6,043,950,000	2019-06-30
1592	2019-07-12	235,404,045	740,000	3.8949	6,043,950,000	2019-06-30
1593	2019-07-11	234,664,045	-470,000	3.8826	6,043,950,000	2019-06-30
1594	2019-07-10	235,134,045	0	3.8904	6,043,950,000	2019-06-30
1595	2019-07-09	235,134,045	-80,000	3.8904	6,043,950,000	2019-06-30
1596	2019-07-08	235,214,045	140,000	3.8917	6,043,950,000	2019-06-30
1597	2019-07-05	235,074,045	710,000	3.8894	6,043,950,000	2019-06-30
1598	2019-07-04	234,364,045	320,000	3.8777	6,043,950,000	2019-06-30
1599	2019-07-03	234,044,045	100,000	3.8724	6,043,950,000	2019-06-30
1600	2019-07-02	233,944,045	130,000	3.8707	6,043,950,000	2019-06-30
1601	2019-06-28	233,814,045	780,000	3.8686	6,043,950,000	2019-05-31
1602	2019-06-27	233,034,045	-930,000	3.8557	6,043,950,000	2019-05-31
1603	2019-06-26	233,964,045	240,000	3.8710	6,043,950,000	2019-05-31
1604	2019-06-25	233,724,045	-20,000	3.8671	6,043,950,000	2019-05-31
1605	2019-06-24	233,744,045	260,000	3.8674	6,043,950,000	2019-05-31
1606	2019-06-21	233,484,045	850,000	3.8631	6,043,950,000	2019-05-31
1607	2019-06-20	232,634,045	240,000	3.8490	6,043,950,000	2019-05-31
1608	2019-06-19	232,394,045	1,200,000	3.8451	6,043,950,000	2019-05-31
1609	2019-06-18	231,194,045	20,000	3.8252	6,043,950,000	2019-05-31
1610	2019-06-17	231,174,045	1,450,000	3.8249	6,043,950,000	2019-05-31
1611	2019-06-14	229,724,045	-510,000	3.8009	6,043,950,000	2019-05-31
1612	2019-06-13	230,234,045	-100,000	3.8093	6,043,950,000	2019-05-31
1613	2019-06-12	230,334,045	520,000	3.8110	6,043,950,000	2019-05-31
1614	2019-06-11	229,814,045	-1,400,000	3.8024	6,043,950,000	2019-05-31
1615	2019-06-10	231,214,045	-560,000	3.8255	6,043,950,000	2019-05-31
1616	2019-06-06	231,774,045	70,000	3.8348	6,043,950,000	2019-05-31
1617	2019-06-05	231,704,045	-480,000	3.8337	6,043,950,000	2019-05-31
1618	2019-06-04	232,184,045	10,000	3.8416	6,043,950,000	2019-05-31
1619	2019-06-03	232,174,045	-2,410,000	3.8414	6,043,950,000	2019-05-31
1620	2019-05-31	234,584,045	420,000	3.8813	6,043,950,000	2019-05-31
1621	2019-05-30	234,164,045	130,000	3.8744	6,043,950,000	2019-04-30
1622	2019-05-29	234,034,045	60,000	3.8722	6,043,950,000	2019-04-30
1623	2019-05-28	233,974,045	280,000	3.8712	6,043,950,000	2019-04-30
1624	2019-05-27	233,694,045	75,680	3.8666	6,043,950,000	2019-04-30
1625	2019-05-24	233,618,365	-340,000	3.8653	6,043,950,000	2019-04-30
1626	2019-05-23	233,958,365	-730,000	3.8710	6,043,950,000	2019-04-30
1627	2019-05-22	234,688,365	50,000	3.8830	6,043,950,000	2019-04-30
1628	2019-05-21	234,638,365	-8,620,000	3.8822	6,043,950,000	2019-04-30
1629	2019-05-20	243,258,365	-1,680,000	4.0248	6,043,950,000	2019-04-30
1630	2019-05-17	244,938,365	-70,000	4.0526	6,043,950,000	2019-04-30
1631	2019-05-16	245,008,365	520,000	4.0538	6,043,950,000	2019-04-30
1632	2019-05-15	244,488,365	-750,000	4.0452	6,043,950,000	2019-04-30
1633	2019-05-14	245,238,365	1,500,000	4.0576	6,043,950,000	2019-04-30
1634	2019-05-10	243,738,365	1,030,000	4.0328	6,043,950,000	2019-04-30
1635	2019-05-09	242,708,365	1,350,000	4.0157	6,043,950,000	2019-04-30
1636	2019-05-08	241,358,365	2,510,000	3.9934	6,043,950,000	2019-04-30
1637	2019-05-07	238,848,365	350,000	3.9519	6,043,950,000	2019-04-30
1638	2019-05-06	238,498,365	530,000	3.9461	6,043,950,000	2019-04-30
1639	2019-05-03	237,968,365	1,060,000	3.9373	6,043,950,000	2019-04-30
1640	2019-05-02	236,908,365	-1,570,000	3.9198	6,043,950,000	2019-04-30
1641	2019-04-30	238,478,365	-320,000	3.9457	6,043,950,000	2019-04-30
1642	2019-04-29	238,798,365	2,740,000	3.9510	6,043,950,000	2019-03-31
1643	2019-04-26	236,058,365	760,000	3.9057	6,043,950,000	2019-03-31
1644	2019-04-25	235,298,365	-3,750,000	3.8931	6,043,950,000	2019-03-31
1645	2019-04-24	239,048,365	1,290,000	3.9552	6,043,950,000	2019-03-31
1646	2019-04-23	237,758,365	-4,360,000	3.9338	6,043,950,000	2019-03-31
1647	2019-04-18	242,118,365	4,900,000	4.0060	6,043,950,000	2019-03-31
1648	2019-04-17	237,218,365	-150,000	3.9249	6,043,950,000	2019-03-31
1649	2019-04-16	237,368,365	6,250,000	3.9274	6,043,950,000	2019-03-31
1650	2019-04-15	231,118,365	1,590,000	3.8240	6,043,950,000	2019-03-31
1651	2019-04-12	229,528,365	-19,237,728	3.7977	6,043,950,000	2019-03-31
1652	2019-04-11	248,766,093	1,440,000	4.1160	6,043,950,000	2019-03-31
1653	2019-04-10	247,326,093	-2,680,000	4.0921	6,043,950,000	2019-03-31
1654	2019-04-09	250,006,093	90,000	4.1365	6,043,950,000	2019-03-31
1655	2019-04-08	249,916,093	260,000	4.1350	6,043,950,000	2019-03-31
1656	2019-04-04	249,656,093	120,000	4.1307	6,043,950,000	2019-03-31
1657	2019-04-03	249,536,093	350,000	4.1287	6,043,950,000	2019-03-31
1658	2019-04-02	249,186,093	-900,000	4.1229	6,043,950,000	2019-03-31
1659	2019-04-01	250,086,093	1,020,000	4.1378	6,043,950,000	2019-03-31
1660	2019-03-29	249,066,093	0	4.1209	6,043,950,000	2019-02-28
1661	2019-03-28	249,066,093	0	4.1209	6,043,950,000	2019-02-28
1662	2019-03-27	249,066,093	0	4.1209	6,043,950,000	2019-02-28
1663	2019-03-26	249,066,093	0	4.1209	6,043,950,000	2019-02-28
1664	2019-03-25	249,066,093	10,000	4.1209	6,043,950,000	2019-02-28
1665	2019-03-22	249,056,093	-1,490,000	4.1208	6,043,950,000	2019-02-28
1666	2019-03-21	250,546,093	0	4.1454	6,043,950,000	2019-02-28
1667	2019-03-20	250,546,093	20,000	4.1454	6,043,950,000	2019-02-28
1668	2019-03-19	250,526,093	0	4.1451	6,043,950,000	2019-02-28
1669	2019-03-18	250,526,093	0	4.1451	6,043,950,000	2019-02-28
1670	2019-03-15	250,526,093	310,000	4.1451	6,043,950,000	2019-02-28
1671	2019-03-14	250,216,093	50,000	4.1399	6,043,950,000	2019-02-28
1672	2019-03-13	250,166,093	400,000	4.1391	6,043,950,000	2019-02-28
1673	2019-03-12	249,766,093	-130,000	4.1325	6,043,950,000	2019-02-28
1674	2019-03-11	249,896,093	-620,000	4.1346	6,043,950,000	2019-02-28
1675	2019-03-08	250,516,093	420,000	4.1449	6,043,950,000	2019-02-28
1676	2019-03-07	250,096,093	1,030,000	4.1380	6,043,950,000	2019-02-28
1677	2019-03-06	249,066,093	110,000	4.1209	6,043,950,000	2019-02-28
1678	2019-03-05	248,956,093	0	4.1191	6,043,950,000	2019-02-28
1679	2019-03-04	248,956,093	100,000	4.1191	6,043,950,000	2019-02-28
1680	2019-03-01	248,856,093	0	4.1174	6,043,950,000	2019-02-28
1681	2019-02-28	248,856,093	-80,000	4.1174	6,043,950,000	2019-02-28
1682	2019-02-27	248,936,093	-200,000	4.1188	6,043,950,000	2019-01-31
1683	2019-02-26	249,136,093	-60,000	4.1221	6,043,950,000	2019-01-31
1684	2019-02-25	249,196,093	0	4.1231	6,043,950,000	2019-01-31
1685	2019-02-22	249,196,093	130,000	4.1231	6,043,950,000	2019-01-31
1686	2019-02-21	249,066,093	30,000	4.1209	6,043,950,000	2019-01-31
1687	2019-02-20	249,036,093	0	4.1204	6,043,950,000	2019-01-31
1688	2019-02-19	249,036,093	190,000	4.1204	6,043,950,000	2019-01-31
1689	2019-02-18	248,846,093	-560,000	4.1173	6,043,950,000	2019-01-31
1690	2019-02-15	249,406,093	0	4.1265	6,043,950,000	2019-01-31
1691	2019-02-14	249,406,093	100,000	4.1265	6,043,950,000	2019-01-31
1692	2019-02-13	249,306,093	-70,000	4.1249	6,043,950,000	2019-01-31
1693	2019-02-12	249,376,093	-20,000	4.1260	6,043,950,000	2019-01-31
1694	2019-02-11	249,396,093	0	4.1264	6,043,950,000	2019-01-31
1695	2019-02-08	249,396,093	270,000	4.1264	6,043,950,000	2019-01-31
1696	2019-02-04	249,126,093	0	4.1219	6,043,950,000	2019-01-31
1697	2019-02-01	249,126,093	410,000	4.1219	6,043,950,000	2019-01-31
1698	2019-01-31	248,716,093	0	4.1151	6,043,950,000	2019-01-31
1699	2019-01-30	248,716,093	0	4.1151	6,043,950,000	2018-12-31
1700	2019-01-29	248,716,093	-30,000	4.1151	6,043,950,000	2018-12-31
1701	2019-01-28	248,746,093	0	4.1156	6,043,950,000	2018-12-31
1702	2019-01-25	248,746,093	-190,000	4.1156	6,043,950,000	2018-12-31
1703	2019-01-24	248,936,093	-1,060,000	4.1188	6,043,950,000	2018-12-31
1704	2019-01-23	249,996,093	200,000	4.1363	6,043,950,000	2018-12-31
1705	2019-01-22	249,796,093	90,000	4.1330	6,043,950,000	2018-12-31
1706	2019-01-21	249,706,093	815,000	4.1315	6,043,950,000	2018-12-31
1707	2019-01-18	248,891,093	-925,000	4.1180	6,043,950,000	2018-12-31
1708	2019-01-17	249,816,093	180,000	4.1333	6,043,950,000	2018-12-31
1709	2019-01-16	249,636,093	0	4.1303	6,043,950,000	2018-12-31
1710	2019-01-15	249,636,093	50,000	4.1303	6,043,950,000	2018-12-31
1711	2019-01-14	249,586,093	0	4.1295	6,043,950,000	2018-12-31
1712	2019-01-11	249,586,093	390,000	4.1295	6,043,950,000	2018-12-31
1713	2019-01-10	249,196,093	20,000	4.1231	6,043,950,000	2018-12-31
1714	2019-01-09	249,176,093	1,090,000	4.1227	6,043,950,000	2018-12-31
1715	2019-01-08	248,086,093	0	4.1047	6,043,950,000	2018-12-31
1716	2019-01-07	248,086,093	-10,000	4.1047	6,043,950,000	2018-12-31
1717	2019-01-04	248,096,093	-80,000	4.1049	6,043,950,000	2018-12-31
1718	2019-01-03	248,176,093	-100,000	4.1062	6,043,950,000	2018-12-31
1719	2019-01-02	248,276,093	-40,000	4.1078	6,043,950,000	2018-12-31
1720	2018-12-31	248,316,093	0	4.1085	6,043,950,000	2018-12-31
1721	2018-12-28	248,316,093	-10,000	4.1085	6,043,950,000	2018-11-30
1722	2018-12-27	248,326,093	-40,000	4.1087	6,043,950,000	2018-11-30
1723	2018-12-24	248,366,093	0	4.1093	6,043,950,000	2018-11-30
1724	2018-12-21	248,366,093	-10,000	4.1093	6,043,950,000	2018-11-30
1725	2018-12-20	248,376,093	210,000	4.1095	6,043,950,000	2018-11-30
1726	2018-12-19	248,166,093	-30,000	4.1060	6,043,950,000	2018-11-30
1727	2018-12-18	248,196,093	190,000	4.1065	6,043,950,000	2018-11-30
1728	2018-12-17	248,006,093	0	4.1034	6,043,950,000	2018-11-30
1729	2018-12-14	248,006,093	240,000	4.1034	6,043,950,000	2018-11-30
1730	2018-12-13	247,766,093	20,000	4.0994	6,043,950,000	2018-11-30
1731	2018-12-12	247,746,093	0	4.0991	6,043,950,000	2018-11-30
1732	2018-12-11	247,746,093	-10,000	4.0991	6,043,950,000	2018-11-30
1733	2018-12-10	247,756,093	0	4.0992	6,043,950,000	2018-11-30
1734	2018-12-07	247,756,093	200,000	4.0992	6,043,950,000	2018-11-30
1735	2018-12-06	247,556,093	10,000	4.0959	6,043,950,000	2018-11-30
1736	2018-12-05	247,546,093	0	4.0958	6,043,950,000	2018-11-30
1737	2018-12-04	247,546,093	0	4.0958	6,043,950,000	2018-11-30
1738	2018-12-03	247,546,093	20,000	4.0958	6,043,950,000	2018-11-30
1739	2018-11-30	247,526,093	220,000	4.0954	6,043,950,000	2018-11-30
1740	2018-11-29	247,306,093	130,000	4.0918	6,043,950,000	2018-10-31
1741	2018-11-28	247,176,093	0	4.0896	6,043,950,000	2018-10-31
1742	2018-11-27	247,176,093	-10,000	4.0896	6,043,950,000	2018-10-31
1743	2018-11-26	247,186,093	0	4.0898	6,043,950,000	2018-10-31
1744	2018-11-23	247,186,093	-10,000	4.0898	6,043,950,000	2018-10-31
1745	2018-11-22	247,196,093	10,000	4.0900	6,043,950,000	2018-10-31
1746	2018-11-21	247,186,093	-220,000	4.0898	6,043,950,000	2018-10-31
1747	2018-11-20	247,406,093	700,000	4.0935	6,043,950,000	2018-10-31
1748	2018-11-19	246,706,093	690,000	4.0819	6,043,950,000	2018-10-31
1749	2018-11-16	246,016,093	-60,000	4.0705	6,043,950,000	2018-10-31
1750	2018-11-15	246,076,093	80,000	4.0714	6,043,950,000	2018-10-31
1751	2018-11-14	245,996,093	0	4.0701	6,043,950,000	2018-10-31
1752	2018-11-13	245,996,093	0	4.0701	6,043,950,000	2018-10-31
1753	2018-11-12	245,996,093	150,000	4.0701	6,043,950,000	2018-10-31
1754	2018-11-09	245,846,093	480,000	4.0676	6,043,950,000	2018-10-31
1755	2018-11-08	245,366,093	0	4.0597	6,043,950,000	2018-10-31
1756	2018-11-07	245,366,093	0	4.0597	6,043,950,000	2018-10-31
1757	2018-11-06	245,366,093	320,000	4.0597	6,043,950,000	2018-10-31
1758	2018-11-05	245,046,093	-1,070,000	4.0544	6,043,950,000	2018-10-31
1759	2018-11-02	246,116,093	-20,000	4.0721	6,043,950,000	2018-10-31
1760	2018-11-01	246,136,093	-230,000	4.0724	6,043,950,000	2018-10-31
1761	2018-10-31	246,366,093	170,000	4.0762	6,043,950,000	2018-10-31
1762	2018-10-30	246,196,093	90,000	4.0734	6,043,950,000	2018-09-30
1763	2018-10-29	246,106,093	360,000	4.0719	6,043,950,000	2018-09-30
1764	2018-10-26	245,746,093	0	4.0660	6,043,950,000	2018-09-30
1765	2018-10-25	245,746,093	-1,140,000	4.0660	6,043,950,000	2018-09-30
1766	2018-10-24	246,886,093	250,000	4.0848	6,043,950,000	2018-09-30
1767	2018-10-23	246,636,093	-130,000	4.0807	6,043,950,000	2018-09-30
1768	2018-10-22	246,766,093	520,000	4.0829	6,043,950,000	2018-09-30
1769	2018-10-19	246,246,093	0	4.0743	6,043,950,000	2018-09-30
1770	2018-10-18	246,246,093	-260,000	4.0743	6,043,950,000	2018-09-30
1771	2018-10-16	246,506,093	-20,000	4.0786	6,043,950,000	2018-09-30
1772	2018-10-15	246,526,093	880,000	4.0789	6,043,950,000	2018-09-30
1773	2018-10-12	245,646,093	-40,000	4.0643	6,043,950,000	2018-09-30
1774	2018-10-11	245,686,093	-360,000	4.0650	6,043,950,000	2018-09-30
1775	2018-10-10	246,046,093	-60,000	4.0709	6,043,950,000	2018-09-30
1776	2018-10-09	246,106,093	-80,000	4.0719	6,043,950,000	2018-09-30
1777	2018-10-08	246,186,093	0	4.0733	6,043,950,000	2018-09-30
1778	2018-10-05	246,186,093	10,000	4.0733	6,043,950,000	2018-09-30
1779	2018-10-04	246,176,093	310,000	4.0731	6,043,950,000	2018-09-30
1780	2018-10-03	245,866,093	70,000	4.0680	6,043,950,000	2018-09-30
1781	2018-10-02	245,796,093	830,000	4.0668	6,043,950,000	2018-09-30
1782	2018-09-28	244,966,093	660,000	4.0531	6,043,950,000	2018-08-31
1783	2018-09-27	244,306,093	-560,000	4.0422	6,043,950,000	2018-08-31
1784	2018-09-26	244,866,093	310,000	4.0514	6,043,950,000	2018-08-31
1785	2018-09-24	244,556,093	60,000	4.0463	6,043,950,000	2018-08-31
1786	2018-09-21	244,496,093	80,000	4.0453	6,043,950,000	2018-08-31
1787	2018-09-20	244,416,093	80,000	4.0440	6,043,950,000	2018-08-31
1788	2018-09-19	244,336,093	120,000	4.0427	6,043,950,000	2018-08-31
1789	2018-09-18	244,216,093	1,580,000	4.0407	6,043,950,000	2018-08-31
1790	2018-09-17	242,636,093	90,000	4.0145	6,043,950,000	2018-08-31
1791	2018-09-14	242,546,093	-60,000	4.0130	6,043,950,000	2018-08-31
1792	2018-09-13	242,606,093	320,000	4.0140	6,043,950,000	2018-08-31
1793	2018-09-12	242,286,093	0	4.0087	6,043,950,000	2018-08-31
1794	2018-09-11	242,286,093	0	4.0087	6,043,950,000	2018-08-31
1795	2018-09-10	242,286,093	-20,000	4.0087	6,043,950,000	2018-08-31
1796	2018-09-07	242,306,093	1,010,000	4.0091	6,043,950,000	2018-08-31
1797	2018-09-06	241,296,093	-300,000	3.9924	6,043,950,000	2018-08-31
1798	2018-09-05	241,596,093	-2,480,000	3.9973	6,043,950,000	2018-08-31
1799	2018-09-04	244,076,093	-300,000	4.0384	6,043,950,000	2018-08-31
1800	2018-09-03	244,376,093	0	4.0433	6,043,950,000	2018-08-31
1801	2018-08-31	244,376,093	0	4.0433	6,043,950,000	2018-08-31
1802	2018-08-30	244,376,093	0	4.0433	6,043,950,000	2018-07-31
1803	2018-08-29	244,376,093	170,000	4.0433	6,043,950,000	2018-07-31
1804	2018-08-28	244,206,093	-10,000	4.0405	6,043,950,000	2018-07-31
1805	2018-08-27	244,216,093	-30,000	4.0407	6,043,950,000	2018-07-31
1806	2018-08-24	244,246,093	0	4.0412	6,043,950,000	2018-07-31
1807	2018-08-23	244,246,093	-50,000	4.0412	6,043,950,000	2018-07-31
1808	2018-08-22	244,296,093	-10,000	4.0420	6,043,950,000	2018-07-31
1809	2018-08-21	244,306,093	-20,000	4.0422	6,043,950,000	2018-07-31
1810	2018-08-20	244,326,093	-10,000	4.0425	6,043,950,000	2018-07-31
1811	2018-08-17	244,336,093	-420,000	4.0427	6,043,950,000	2018-07-31
1812	2018-08-16	244,756,093	-330,000	4.0496	6,043,950,000	2018-07-31
1813	2018-08-15	245,086,093	0	4.0551	6,043,950,000	2018-07-31
1814	2018-08-14	245,086,093	-30,000	4.0551	6,043,950,000	2018-07-31
1815	2018-08-13	245,116,093	-620,000	4.0556	6,043,950,000	2018-07-31
1816	2018-08-10	245,736,093	-370,000	4.0658	6,043,950,000	2018-07-31
1817	2018-08-09	246,106,093	-40,000	4.0719	6,043,950,000	2018-07-31
1818	2018-08-08	246,146,093	-490,000	4.0726	6,043,950,000	2018-07-31
1819	2018-08-07	246,636,093	-130,000	4.0807	6,043,950,000	2018-07-31
1820	2018-08-06	246,766,093	20,000	4.0829	6,043,950,000	2018-07-31
1821	2018-08-03	246,746,093	390,000	4.0825	6,043,950,000	2018-07-31
1822	2018-08-02	246,356,093	40,000	4.0761	6,043,950,000	2018-07-31
1823	2018-08-01	246,316,093	-1,300,000	4.0754	6,043,950,000	2018-07-31
1824	2018-07-31	247,616,093	-70,000	4.0969	6,043,950,000	2018-07-31
1825	2018-07-30	247,686,093	-1,430,000	4.0981	6,043,950,000	2018-06-30
1826	2018-07-27	249,116,093	-40,000	4.1217	6,043,950,000	2018-06-30
1827	2018-07-26	249,156,093	-100,000	4.1224	6,043,950,000	2018-06-30
1828	2018-07-25	249,256,093	-90,000	4.1241	6,043,950,000	2018-06-30
1829	2018-07-24	249,346,093	-20,000	4.1255	6,043,950,000	2018-06-30
1830	2018-07-23	249,366,093	-10,000	4.1259	6,043,950,000	2018-06-30
1831	2018-07-20	249,376,093	-20,000	4.1260	6,043,950,000	2018-06-30
1832	2018-07-19	249,396,093	-90,000	4.1264	6,043,950,000	2018-06-30
1833	2018-07-18	249,486,093	0	4.1279	6,043,950,000	2018-06-30
1834	2018-07-17	249,486,093	-620,000	4.1279	6,043,950,000	2018-06-30
1835	2018-07-16	250,106,093	-80,000	4.1381	6,043,950,000	2018-06-30
1836	2018-07-13	250,186,093	200,000	4.1394	6,043,950,000	2018-06-30
1837	2018-07-12	249,986,093	-10,000	4.1361	6,043,950,000	2018-06-30
1838	2018-07-11	249,996,093	0	4.1363	6,043,950,000	2018-06-30
1839	2018-07-10	249,996,093	-10,000	4.1363	6,043,950,000	2018-06-30
1840	2018-07-09	250,006,093	100,000	4.1365	6,043,950,000	2018-06-30
1841	2018-07-06	249,906,093	-1,020,000	4.1348	6,043,950,000	2018-06-30
1842	2018-07-05	250,926,093	-3,890,000	4.1517	6,043,950,000	2018-06-30
1843	2018-07-04	254,816,093	-300,000	4.2161	6,043,950,000	2018-06-30
1844	2018-07-03	255,116,093	0	4.2210	6,043,950,000	2018-06-30
1845	2018-06-29	255,116,093	120,000	4.2210	6,043,950,000	2018-05-31
1846	2018-06-28	254,996,093	40,000	4.2190	6,043,950,000	2018-05-31
1847	2018-06-27	254,956,093	-150,000	4.2184	6,043,950,000	2018-05-31
1848	2018-06-26	255,106,093	40,000	4.2209	6,043,950,000	2018-05-31
1849	2018-06-25	255,066,093	700,000	4.2202	6,043,950,000	2018-05-31
1850	2018-06-22	254,366,093	-190,000	4.2086	6,043,950,000	2018-05-31
1851	2018-06-21	254,556,093	-470,000	4.2118	6,043,950,000	2018-05-31
1852	2018-06-20	255,026,093	-100,000	4.2195	6,043,950,000	2018-05-31
1853	2018-06-19	255,126,093	4,860,000	4.2212	6,043,950,000	2018-05-31
1854	2018-06-15	250,266,093	-250,000	4.1408	6,043,950,000	2018-05-31
1855	2018-06-14	250,516,093	0	4.1449	6,043,950,000	2018-05-31
1856	2018-06-13	250,516,093	-270,000	4.1449	6,043,950,000	2018-05-31
1857	2018-06-12	250,786,093	40,000	4.1494	6,043,950,000	2018-05-31
1858	2018-06-11	250,746,093	50,000	4.1487	6,043,950,000	2018-05-31
1859	2018-06-08	250,696,093	20,000	4.1479	6,043,950,000	2018-05-31
1860	2018-06-07	250,676,093	0	4.1476	6,043,950,000	2018-05-31
1861	2018-06-06	250,676,093	270,000	4.1476	6,043,950,000	2018-05-31
1862	2018-06-05	250,406,093	-150,000	4.1431	6,043,950,000	2018-05-31
1863	2018-06-04	250,556,093	-90,000	4.1456	6,043,950,000	2018-05-31
1864	2018-06-01	250,646,093	-1,170,000	4.1471	6,043,950,000	2018-05-31
1865	2018-05-31	251,816,093	10,000	4.1664	6,043,950,000	2018-05-31
1866	2018-05-30	251,806,093	6,160,000	4.1663	6,043,950,000	2018-04-30
1867	2018-05-29	245,646,093	-60,000	4.0643	6,043,950,000	2018-04-30
1868	2018-05-28	245,706,093	240,000	4.0653	6,043,950,000	2018-04-30
1869	2018-05-25	245,466,093	-30,000	4.0614	6,043,950,000	2018-04-30
1870	2018-05-24	245,496,093	0	4.0618	6,043,950,000	2018-04-30
1871	2018-05-23	245,496,093	130,000	4.0618	6,043,950,000	2018-04-30
1872	2018-05-21	245,366,093	-90,000	4.0597	6,043,950,000	2018-04-30
1873	2018-05-18	245,456,093	-20,000	4.0612	6,043,950,000	2018-04-30
1874	2018-05-17	245,476,093	0	4.0615	6,043,950,000	2018-04-30
1875	2018-05-16	245,476,093	-50,000	4.0615	6,043,950,000	2018-04-30
1876	2018-05-15	245,526,093	-10,000	4.0623	6,043,950,000	2018-04-30
1877	2018-05-14	245,536,093	0	4.0625	6,043,950,000	2018-04-30
1878	2018-05-11	245,536,093	-250,000	4.0625	6,043,950,000	2018-04-30
1879	2018-05-10	245,786,093	-190,000	4.0666	6,043,950,000	2018-04-30
1880	2018-05-09	245,976,093	340,000	4.0698	6,043,950,000	2018-04-30
1881	2018-05-08	245,636,093	1,430,000	4.0642	6,043,950,000	2018-04-30
1882	2018-05-07	244,206,093	10,000	4.0405	6,043,950,000	2018-04-30
1883	2018-05-04	244,196,093	0	4.0403	6,043,950,000	2018-04-30
1884	2018-05-03	244,196,093	-40,000	4.0403	6,043,950,000	2018-04-30
1885	2018-05-02	244,236,093	50,000	4.0410	6,043,950,000	2018-04-30
1886	2018-04-30	244,186,093	10,000	4.0402	6,043,950,000	2018-04-30
1887	2018-04-27	244,176,093	-200,000	4.9012	4,982,000,000	2018-03-31
1888	2018-04-26	244,376,093	10,000	4.9052	4,982,000,000	2018-03-31
1889	2018-04-25	244,366,093	-20,000	4.9050	4,982,000,000	2018-03-31
1890	2018-04-24	244,386,093	-50,000	4.9054	4,982,000,000	2018-03-31
1891	2018-04-23	244,436,093	-10,000	4.9064	4,982,000,000	2018-03-31
1892	2018-04-20	244,446,093	-310,000	4.9066	4,982,000,000	2018-03-31
1893	2018-04-19	244,756,093	180,000	4.9128	4,982,000,000	2018-03-31
1894	2018-04-18	244,576,093	0	4.9092	4,982,000,000	2018-03-31
1895	2018-04-17	244,576,093	0	4.9092	4,982,000,000	2018-03-31
1896	2018-04-16	244,576,093	-290,000	4.9092	4,982,000,000	2018-03-31
1897	2018-04-13	244,866,093	-40,000	4.9150	4,982,000,000	2018-03-31
1898	2018-04-12	244,906,093	10,000	4.9158	4,982,000,000	2018-03-31
1899	2018-04-11	244,896,093	0	4.9156	4,982,000,000	2018-03-31
1900	2018-04-10	244,896,093	10,000	4.9156	4,982,000,000	2018-03-31
1901	2018-04-09	244,886,093	-20,000	4.9154	4,982,000,000	2018-03-31
1902	2018-04-06	244,906,093	-40,000	4.9158	4,982,000,000	2018-03-31
1903	2018-04-04	244,946,093	170,000	4.9166	4,982,000,000	2018-03-31
1904	2018-04-03	244,776,093	0	4.9132	4,982,000,000	2018-03-31
1905	2018-03-29	244,776,093	-1,000,000	4.9132	4,982,000,000	2018-02-28
1906	2018-03-28	245,776,093	-10,000	4.9333	4,982,000,000	2018-02-28
1907	2018-03-27	245,786,093	-1,230,000	4.9335	4,982,000,000	2018-02-28
1908	2018-03-26	247,016,093	-10,000	4.9582	4,982,000,000	2018-02-28
1909	2018-03-23	247,026,093	-40,000	4.9584	4,982,000,000	2018-02-28
1910	2018-03-22	247,066,093	-20,000	4.9592	4,982,000,000	2018-02-28
1911	2018-03-21	247,086,093	-20,000	4.9596	4,982,000,000	2018-02-28
1912	2018-03-20	247,106,093	-210,000	4.9600	4,982,000,000	2018-02-28
1913	2018-03-19	247,316,093	80,000	4.9642	4,982,000,000	2018-02-28
1914	2018-03-16	247,236,093	-670,000	4.9626	4,982,000,000	2018-02-28
1915	2018-03-15	247,906,093	50,000	4.9760	4,982,000,000	2018-02-28
1916	2018-03-14	247,856,093	-400,000	4.9750	4,982,000,000	2018-02-28
1917	2018-03-13	248,256,093	-930,000	4.9831	4,982,000,000	2018-02-28
1918	2018-03-12	249,186,093	-290,000	5.0017	4,982,000,000	2018-02-28
1919	2018-03-09	249,476,093	-850,000	5.0075	4,982,000,000	2018-02-28
1920	2018-03-08	250,326,093	50,000	5.0246	4,982,000,000	2018-02-28
1921	2018-03-07	250,276,093	0	5.0236	4,982,000,000	2018-02-28
1922	2018-03-06	250,276,093	0	5.0236	4,982,000,000	2018-02-28
1923	2018-03-05	250,276,093	320,000	5.0236	4,982,000,000	2018-02-28
1924	2018-03-02	249,956,093	-20,000	5.0172	4,982,000,000	2018-02-28
1925	2018-03-01	249,976,093	0	5.0176	4,982,000,000	2018-02-28
1926	2018-02-28	249,976,093	-10,000	5.0176	4,982,000,000	2018-02-28
1927	2018-02-27	249,986,093	630,000	5.0178	4,982,000,000	2018-01-31
1928	2018-02-26	249,356,093	810,000	5.0051	4,982,000,000	2018-01-31
1929	2018-02-23	248,546,093	10,000	4.9889	4,982,000,000	2018-01-31
1930	2018-02-22	248,536,093	-1,000,000	4.9887	4,982,000,000	2018-01-31
1931	2018-02-21	249,536,093	-20,000	5.0088	4,982,000,000	2018-01-31
1932	2018-02-20	249,556,093	190,000	5.0092	4,982,000,000	2018-01-31
1933	2018-02-15	249,366,093	0	5.0053	4,982,000,000	2018-01-31
1934	2018-02-14	249,366,093	0	5.0053	4,982,000,000	2018-01-31
1935	2018-02-13	249,366,093	-560,000	5.0053	4,982,000,000	2018-01-31
1936	2018-02-12	249,926,093	690,000	5.0166	4,982,000,000	2018-01-31
1937	2018-02-09	249,236,093	970,000	5.0027	4,982,000,000	2018-01-31
1938	2018-02-08	248,266,093	1,830,000	4.9833	4,982,000,000	2018-01-31
1939	2018-02-07	246,436,093	0	4.9465	4,982,000,000	2018-01-31
1940	2018-02-06	246,436,093	100,000	4.9465	4,982,000,000	2018-01-31
1941	2018-02-05	246,336,093	150,000	4.9445	4,982,000,000	2018-01-31
1942	2018-02-02	246,186,093	-1,050,000	4.9415	4,982,000,000	2018-01-31
1943	2018-02-01	247,236,093	-40,000	4.9626	4,982,000,000	2018-01-31
1944	2018-01-31	247,276,093	120,000	4.9634	4,982,000,000	2018-01-31
1945	2018-01-30	247,156,093	-2,260,000	4.9610	4,982,000,000	2017-12-31
1946	2018-01-29	249,416,093	-110,000	5.0063	4,982,000,000	2017-12-31
1947	2018-01-26	249,526,093	1,230,000	5.0086	4,982,000,000	2017-12-31
1948	2018-01-25	248,296,093	-50,000	4.9839	4,982,000,000	2017-12-31
1949	2018-01-24	248,346,093	-20,000	4.9849	4,982,000,000	2017-12-31
1950	2018-01-23	248,366,093	-750,000	4.9853	4,982,000,000	2017-12-31
1951	2018-01-22	249,116,093	1,100,000	5.0003	4,982,000,000	2017-12-31
1952	2018-01-19	248,016,093	490,000	4.9782	4,982,000,000	2017-12-31
1953	2018-01-18	247,526,093	1,860,000	4.9684	4,982,000,000	2017-12-31
1954	2018-01-17	245,666,093	1,510,000	4.9311	4,982,000,000	2017-12-31
1955	2018-01-16	244,156,093	100,001	4.9008	4,982,000,000	2017-12-31
1956	2018-01-15	244,056,092	100,000	4.8988	4,982,000,000	2017-12-31
1957	2018-01-12	243,956,092	210,000	4.8968	4,982,000,000	2017-12-31
1958	2018-01-11	243,746,092	-140,000	4.8925	4,982,000,000	2017-12-31
1959	2018-01-10	243,886,092	430,000	4.8953	4,982,000,000	2017-12-31
1960	2018-01-09	243,456,092	-70,000	4.8867	4,982,000,000	2017-12-31
1961	2018-01-08	243,526,092	20,000	4.8881	4,982,000,000	2017-12-31
1962	2018-01-05	243,506,092	-570,001	4.8877	4,982,000,000	2017-12-31
1963	2018-01-04	244,076,093	380,000	4.8992	4,982,000,000	2017-12-31
1964	2018-01-03	243,696,093	-200,000	4.8915	4,982,000,000	2017-12-31
1965	2018-01-02	243,896,093	900,000	4.8955	4,982,000,000	2017-12-31
1966	2017-12-29	242,996,093	-20,000	4.8775	4,982,000,000	2017-11-30
1967	2017-12-28	243,016,093	970,000	4.8779	4,982,000,000	2017-11-30
1968	2017-12-27	242,046,093	60,000	4.8584	4,982,000,000	2017-11-30
1969	2017-12-22	241,986,093	0	4.8572	4,982,000,000	2017-11-30
1970	2017-12-21	241,986,093	-210,000	4.8572	4,982,000,000	2017-11-30
1971	2017-12-20	242,196,093	570,000	4.8614	4,982,000,000	2017-11-30
1972	2017-12-19	241,626,093	1,708,500	4.8500	4,982,000,000	2017-11-30
1973	2017-12-18	239,917,593	1,690,000	4.8157	4,982,000,000	2017-11-30
1974	2017-12-15	238,227,593	8,280,000	4.7818	4,982,000,000	2017-11-30
1975	2017-12-14	229,947,593	2,050,000	4.6156	4,982,000,000	2017-11-30
1976	2017-12-13	227,897,593	1,110,000	4.5744	4,982,000,000	2017-11-30
1977	2017-12-12	226,787,593	1,170,000	4.5521	4,982,000,000	2017-11-30
1978	2017-12-11	225,617,593	2,840,000	4.5287	4,982,000,000	2017-11-30
1979	2017-12-08	222,777,593	140,000	4.4716	4,982,000,000	2017-11-30
1980	2017-12-07	222,637,593	390,000	4.4688	4,982,000,000	2017-11-30
1981	2017-12-06	222,247,593	-420,000	4.4610	4,982,000,000	2017-11-30
1982	2017-12-05	222,667,593	1,000,000	4.4694	4,982,000,000	2017-11-30
1983	2017-12-04	221,667,593	-220,000	4.4494	4,982,000,000	2017-11-30
1984	2017-12-01	221,887,593	460,000	4.4538	4,982,000,000	2017-11-30
1985	2017-11-30	221,427,593	640,000	4.4446	4,982,000,000	2017-11-30
1986	2017-11-29	220,787,593	200,000	4.4317	4,982,000,000	2017-10-31
1987	2017-11-28	220,587,593	460,000	4.4277	4,982,000,000	2017-10-31
1988	2017-11-27	220,127,593	-320,000	4.4185	4,982,000,000	2017-10-31
1989	2017-11-24	220,447,593	-1,230,000	4.4249	4,982,000,000	2017-10-31
1990	2017-11-23	221,677,593	-1,430,000	4.4496	4,982,000,000	2017-10-31
1991	2017-11-22	223,107,593	-190,000	4.4783	4,982,000,000	2017-10-31
1992	2017-11-21	223,297,593	-660,000	4.4821	4,982,000,000	2017-10-31
1993	2017-11-20	223,957,593	310,000	4.4953	4,982,000,000	2017-10-31
1994	2017-11-17	223,647,593	10,000	4.4891	4,982,000,000	2017-10-31
1995	2017-11-16	223,637,593	-590,000	4.4889	4,982,000,000	2017-10-31
1996	2017-11-15	224,227,593	-550,000	4.5008	4,982,000,000	2017-10-31
1997	2017-11-14	224,777,593	-790,000	4.5118	4,982,000,000	2017-10-31
1998	2017-11-13	225,567,593	-1,510,000	4.5277	4,982,000,000	2017-10-31
1999	2017-11-10	227,077,593	3,430,000	4.5580	4,982,000,000	2017-10-31
2000	2017-11-09	223,647,593	-1,714,700	4.4891	4,982,000,000	2017-10-31
2001	2017-11-08	225,362,293	1,738,346	4.5235	4,982,000,000	2017-10-31
2002	2017-11-07	223,623,947	130,000	4.4886	4,982,000,000	2017-10-31
2003	2017-11-06	223,493,947	-470,000	4.4860	4,982,000,000	2017-10-31
2004	2017-11-03	223,963,947	-270,000	4.4955	4,982,000,000	2017-10-31
2005	2017-11-02	224,233,947	500,000	4.5009	4,982,000,000	2017-10-31
2006	2017-11-01	223,733,947	-1,600,000	4.4908	4,982,000,000	2017-10-31
2007	2017-10-31	225,333,947	50,000	4.5230	4,982,000,000	2017-10-31
2008	2017-10-30	225,283,947	-1,030,000	4.5220	4,982,000,000	2017-09-30
2009	2017-10-27	226,313,947	-480,846	4.5426	4,982,000,000	2017-09-30
2010	2017-10-26	226,794,793	30,000	4.5523	4,982,000,000	2017-09-30
2011	2017-10-25	226,764,793	1,000,000	4.5517	4,982,000,000	2017-09-30
2012	2017-10-24	225,764,793	-400,000	4.5316	4,982,000,000	2017-09-30
2013	2017-10-23	226,164,793	630,000	4.5396	4,982,000,000	2017-09-30
2014	2017-10-20	225,534,793	-100,000	4.5270	4,982,000,000	2017-09-30
2015	2017-10-19	225,634,793	-1,160,000	4.5290	4,982,000,000	2017-09-30
2016	2017-10-18	226,794,793	300,000	4.5523	4,982,000,000	2017-09-30
2017	2017-10-17	226,494,793	1,570,000	4.5463	4,982,000,000	2017-09-30
2018	2017-10-16	224,924,793	-10,000	4.5147	4,982,000,000	2017-09-30
2019	2017-10-13	224,934,793	-70,000	4.5149	4,982,000,000	2017-09-30
2020	2017-10-12	225,004,793	10,000	4.5164	4,982,000,000	2017-09-30
2021	2017-10-11	224,994,793	-30,000	4.5162	4,982,000,000	2017-09-30
2022	2017-10-10	225,024,793	-290,000	4.5168	4,982,000,000	2017-09-30
2023	2017-10-09	225,314,793	0	4.5226	4,982,000,000	2017-09-30
2024	2017-10-06	225,314,793	430,000	4.5226	4,982,000,000	2017-09-30
2025	2017-10-04	224,884,793	290,000	4.5139	4,982,000,000	2017-09-30
2026	2017-10-03	224,594,793	400,000	4.5081	4,982,000,000	2017-09-30
2027	2017-09-29	224,194,793	310,000	4.5001	4,982,000,000	2017-08-31
2028	2017-09-28	223,884,793	-130,000	4.4939	4,982,000,000	2017-08-31
2029	2017-09-27	224,014,793	-310,000	4.4965	4,982,000,000	2017-08-31
2030	2017-09-26	224,324,793	-250,000	4.5027	4,982,000,000	2017-08-31
2031	2017-09-25	224,574,793	-400,000	4.5077	4,982,000,000	2017-08-31
2032	2017-09-22	224,974,793	-1,800,000	4.5158	4,982,000,000	2017-08-31
2033	2017-09-21	226,774,793	-4,030,000	4.5519	4,982,000,000	2017-08-31
2034	2017-09-20	230,804,793	110,000	4.6328	4,982,000,000	2017-08-31
2035	2017-09-19	230,694,793	-13,390,642	4.6306	4,982,000,000	2017-08-31
2036	2017-09-18	244,085,435	140,000	4.8993	4,982,000,000	2017-08-31
2037	2017-09-15	243,945,435	-290,000	4.8965	4,982,000,000	2017-08-31
2038	2017-09-14	244,235,435	130,000	4.9024	4,982,000,000	2017-08-31
2039	2017-09-13	244,105,435	30,000	4.8997	4,982,000,000	2017-08-31
2040	2017-09-12	244,075,435	1,170,000	4.8991	4,982,000,000	2017-08-31
2041	2017-09-11	242,905,435	100,000	4.8757	4,982,000,000	2017-08-31
2042	2017-09-08	242,805,435	-1,310,000	4.8737	4,982,000,000	2017-08-31
2043	2017-09-07	244,115,435	-1,200,000	4.8999	4,982,000,000	2017-08-31
2044	2017-09-06	245,315,435	-100,000	4.9240	4,982,000,000	2017-08-31
2045	2017-09-05	245,415,435	-100,000	4.9260	4,982,000,000	2017-08-31
2046	2017-09-04	245,515,435	-4,422,499	4.9280	4,982,000,000	2017-08-31
2047	2017-09-01	249,937,934	-2,273,000	5.0168	4,982,000,000	2017-08-31
2048	2017-08-31	252,210,934	-1,240,000	5.0624	4,982,000,000	2017-08-31
2049	2017-08-30	253,450,934	920,000	5.0873	4,982,000,000	2017-07-31
2050	2017-08-29	252,530,934	-990,000	5.0689	4,982,000,000	2017-07-31
2051	2017-08-28	253,520,934	0	5.0887	4,982,000,000	2017-07-31
2052	2017-08-25	253,520,934	10,000	5.0887	4,982,000,000	2017-07-31
2053	2017-08-24	253,510,934	-180,000	5.0885	4,982,000,000	2017-07-31
2054	2017-08-23	253,690,934	0	5.0922	4,982,000,000	2017-07-31
2055	2017-08-22	253,690,934	-190,000	5.0922	4,982,000,000	2017-07-31
2056	2017-08-21	253,880,934	0	5.0960	4,982,000,000	2017-07-31
2057	2017-08-18	253,880,934	0	5.0960	4,982,000,000	2017-07-31
2058	2017-08-17	253,880,934	550,000	5.0960	4,982,000,000	2017-07-31
2059	2017-08-16	253,330,934	190,000	5.0849	4,982,000,000	2017-07-31
2060	2017-08-15	253,140,934	-980,000	5.0811	4,982,000,000	2017-07-31
2061	2017-08-14	254,120,934	-880,000	5.1008	4,982,000,000	2017-07-31
2062	2017-08-11	255,000,934	-240,000	5.1184	4,982,000,000	2017-07-31
2063	2017-08-10	255,240,934	-560,000	5.1233	4,982,000,000	2017-07-31
2064	2017-08-09	255,800,934	270,000	5.1345	4,982,000,000	2017-07-31
2065	2017-08-08	255,530,934	-1,020,000	5.1291	4,982,000,000	2017-07-31
2066	2017-08-07	256,550,934	-2,230,000	5.1496	4,982,000,000	2017-07-31
2067	2017-08-04	258,780,934	-150,000	5.1943	4,982,000,000	2017-07-31
2068	2017-08-03	258,930,934	-1,310,000	5.1973	4,982,000,000	2017-07-31
2069	2017-08-02	260,240,934	-370,000	5.2236	4,982,000,000	2017-07-31
2070	2017-08-01	260,610,934	-1,180,000	5.2311	4,982,000,000	2017-07-31
2071	2017-07-31	261,790,934	-70,000	5.2547	4,982,000,000	2017-07-31
2072	2017-07-28	261,860,934	2,960,000	5.2561	4,982,000,000	2017-06-30
2073	2017-07-27	258,900,934	-1,040,000	5.1967	4,982,000,000	2017-06-30
2074	2017-07-26	259,940,934	-360,000	5.2176	4,982,000,000	2017-06-30
2075	2017-07-25	260,300,934	420,000	5.2248	4,982,000,000	2017-06-30
2076	2017-07-24	259,880,934	-2,760,000	5.2164	4,982,000,000	2017-06-30
2077	2017-07-21	262,640,934	600,000	5.2718	4,982,000,000	2017-06-30
2078	2017-07-20	262,040,934	-40,000	5.2598	4,982,000,000	2017-06-30
2079	2017-07-19	262,080,934	180,000	5.2606	4,982,000,000	2017-06-30
2080	2017-07-18	261,900,934	10,000	5.2569	4,982,000,000	2017-06-30
2081	2017-07-17	261,890,934	-440,000	5.2567	4,982,000,000	2017-06-30
2082	2017-07-14	262,330,934	-50,000	5.2656	4,982,000,000	2017-06-30
2083	2017-07-13	262,380,934	0	5.2666	4,982,000,000	2017-06-30
2084	2017-07-12	262,380,934	-1,590,000	5.2666	4,982,000,000	2017-06-30
2085	2017-07-11	263,970,934	-30,000	5.2985	4,982,000,000	2017-06-30
2086	2017-07-10	264,000,934	400,000	5.2991	4,982,000,000	2017-06-30
2087	2017-07-07	263,600,934	-570,000	5.2911	4,982,000,000	2017-06-30
2088	2017-07-06	264,170,934	-756,265	5.3025	4,982,000,000	2017-06-30
2089	2017-07-05	264,927,199	90,000	5.3177	4,982,000,000	2017-06-30
2090	2017-07-04	264,837,199	0	5.3159	4,982,000,000	2017-06-30
2091	2017-07-03	264,837,199	230,000	5.3159	4,982,000,000	2017-06-30
2092	2017-06-30	264,607,199	-550,000	5.3113	4,982,000,000	2017-06-30
2093	2017-06-29	265,157,199	-200,000	5.3223	4,982,000,000	2017-05-31
2094	2017-06-28	265,357,199	-380,000	5.3263	4,982,000,000	2017-05-31
2095	2017-06-27	265,737,199	200,000	5.3339	4,982,000,000	2017-05-31
2096	2017-06-26	265,537,199	-7,420,000	5.3299	4,982,000,000	2017-05-31
2097	2017-06-23	272,957,199	-319,620	5.4789	4,982,000,000	2017-05-31
2098	2017-06-22	273,276,819	30,000	5.4853	4,982,000,000	2017-05-31
2099	2017-06-21	273,246,819	-190,000	5.4847	4,982,000,000	2017-05-31
2100	2017-06-20	273,436,819	1,279,157	5.4885	4,982,000,000	2017-05-31
2101	2017-06-19	272,157,662	-50,000	5.4628	4,982,000,000	2017-05-31
2102	2017-06-16	272,207,662	-14,115	5.4638	4,982,000,000	2017-05-31
2103	2017-06-15	272,221,777	-240,000	5.4641	4,982,000,000	2017-05-31
2104	2017-06-14	272,461,777	-130,000	5.4689	4,982,000,000	2017-05-31
2105	2017-06-13	272,591,777	-380,000	5.4715	4,982,000,000	2017-05-31
2106	2017-06-12	272,971,777	-10,000	5.4792	4,982,000,000	2017-05-31
2107	2017-06-09	272,981,777	-570,000	5.4794	4,982,000,000	2017-05-31
2108	2017-06-08	273,551,777	-2,760,000	5.4908	4,982,000,000	2017-05-31
2109	2017-06-07	276,311,777	290,000	5.5462	4,982,000,000	2017-05-31
2110	2017-06-06	276,021,777	50,000	5.5404	4,982,000,000	2017-05-31
2111	2017-06-05	275,971,777	2,770,000	5.5394	4,982,000,000	2017-05-31
2112	2017-06-02	273,201,777	-90,000	5.4838	4,982,000,000	2017-05-31
2113	2017-06-01	273,291,777	150,000	5.4856	4,982,000,000	2017-05-31
2114	2017-05-31	273,141,777	-440,000	5.4826	4,982,000,000	2017-05-31
2115	2017-05-29	273,581,777	-230,000	5.4914	4,982,000,000	2017-04-30
2116	2017-05-26	273,811,777	-4,020,000	5.4960	4,982,000,000	2017-04-30
2117	2017-05-25	277,831,777	-950,000	5.5767	4,982,000,000	2017-04-30
2118	2017-05-24	278,781,777	-620,000	5.5958	4,982,000,000	2017-04-30
2119	2017-05-23	279,401,777	-2,060,000	5.6082	4,982,000,000	2017-04-30
2120	2017-05-22	281,461,777	740,000	5.6496	4,982,000,000	2017-04-30
2121	2017-05-19	280,721,777	-1,290,000	5.6347	4,982,000,000	2017-04-30
2122	2017-05-18	282,011,777	560,000	5.6606	4,982,000,000	2017-04-30
2123	2017-05-17	281,451,777	543,000	5.6494	4,982,000,000	2017-04-30
2124	2017-05-16	280,908,777	30,000	5.6385	4,982,000,000	2017-04-30
2125	2017-05-15	280,878,777	369,999	5.6379	4,982,000,000	2017-04-30
2126	2017-05-12	280,508,778	-149,999	5.6304	4,982,000,000	2017-04-30
2127	2017-05-11	280,658,777	-830,000	5.6335	4,982,000,000	2017-04-30
2128	2017-05-10	281,488,777	470,000	5.6501	4,982,000,000	2017-04-30
2129	2017-05-09	281,018,777	280,000	5.6407	4,982,000,000	2017-04-30
2130	2017-05-08	280,738,777	350,000	5.6351	4,982,000,000	2017-04-30
2131	2017-05-05	280,388,777	270,000	5.6280	4,982,000,000	2017-04-30
2132	2017-05-04	280,118,777	-10,000	5.6226	4,982,000,000	2017-04-30
2133	2017-05-02	280,128,777	1,250,000	5.6228	4,982,000,000	2017-04-30
2134	2017-04-28	278,878,777	770,000	5.5977	4,982,000,000	2017-03-31
2135	2017-04-27	278,108,777	-380,000	5.5823	4,982,000,000	2017-03-31
2136	2017-04-26	278,488,777	350,000	5.5899	4,982,000,000	2017-03-31
2137	2017-04-25	278,138,777	-830,000	5.5829	4,982,000,000	2017-03-31
2138	2017-04-24	278,968,777	410,000	5.5995	4,982,000,000	2017-03-31
2139	2017-04-21	278,558,777	2,230,000	5.5913	4,982,000,000	2017-03-31
2140	2017-04-20	276,328,777	-480,000	5.5465	4,982,000,000	2017-03-31
2141	2017-04-19	276,808,777	4,400,000	5.5562	4,982,000,000	2017-03-31
2142	2017-04-18	272,408,777	2,180,000	5.4679	4,982,000,000	2017-03-31
2143	2017-04-13	270,228,777	1,470,000	5.4241	4,982,000,000	2017-03-31
2144	2017-04-12	268,758,777	50,000	5.3946	4,982,000,000	2017-03-31
2145	2017-04-11	268,708,777	-3,710,000	5.3936	4,982,000,000	2017-03-31
2146	2017-04-10	272,418,777	-830,000	5.4681	4,982,000,000	2017-03-31
2147	2017-04-07	273,248,777	440,000	5.4847	4,982,000,000	2017-03-31
2148	2017-04-06	272,808,777	-180,000	5.4759	4,982,000,000	2017-03-31
2149	2017-04-05	272,988,777	30,000	5.4795	4,982,000,000	2017-03-31
2150	2017-04-03	272,958,777	420,000	5.4789	4,982,000,000	2017-03-31
2151	2017-03-31	272,538,777	0	5.4705	4,982,000,000	2017-03-31
2152	2017-03-30	272,538,777	40,000	5.4705	4,982,000,000	2017-02-28
2153	2017-03-29	272,498,777	-110,000	5.4697	4,982,000,000	2017-02-28
2154	2017-03-28	272,608,777	-40,000	5.4719	4,982,000,000	2017-02-28
2155	2017-03-27	272,648,777	440,000	5.4727	4,982,000,000	2017-02-28
2156	2017-03-24	272,208,777	130,000	5.4638	4,982,000,000	2017-02-28
2157	2017-03-23	272,078,777	-250,000	5.4612	4,982,000,000	2017-02-28
2158	2017-03-22	272,328,777	390,000	5.4663	4,982,000,000	2017-02-28
2159	2017-03-21	271,938,777	-260,000	5.4584	4,982,000,000	2017-02-28
2160	2017-03-20	272,198,777	940,000	5.4636	4,982,000,000	2017-02-28
2161	2017-03-17	271,258,777	140,000	5.4448	4,982,000,000	2017-02-28
2162	2017-03-16	271,118,777	780,000	5.4420	4,982,000,000	2017-02-28
2163	2017-03-15	270,338,777	-410,000	5.4263	4,982,000,000	2017-02-28
2164	2017-03-14	270,748,777	210,000	5.4345	4,982,000,000	2017-02-28
2165	2017-03-13	270,538,777	-10,000	5.4303	4,982,000,000	2017-02-28
2166	2017-03-10	270,548,777	190,000	5.4305	4,982,000,000	2017-02-28
2167	2017-03-09	270,358,777	-210,000	5.4267	4,982,000,000	2017-02-28
2168	2017-03-08	270,568,777	70,000	5.4309	4,982,000,000	2017-02-28
2169	2017-03-07	270,498,777	-60,000	5.4295	4,982,000,000	2017-02-28
2170	2017-03-06	270,558,777	-200,000	5.4307	4,982,000,000	2017-02-28
2171	2017-03-03	270,758,777	120,000	5.4347	4,982,000,000	2017-02-28
2172	2017-03-02	270,638,777	120,000	5.4323	4,982,000,000	2017-02-28
2173	2017-03-01	270,518,777	-440,000	5.4299	4,982,000,000	2017-02-28
2174	2017-02-28	270,958,777	400,000	5.4388	4,982,000,000	2017-02-28
2175	2017-02-27	270,558,777	350,000	5.4307	4,982,000,000	2017-01-31
2176	2017-02-24	270,208,777	-200,000	5.4237	4,982,000,000	2017-01-31
2177	2017-02-23	270,408,777	1,750,000	5.4277	4,982,000,000	2017-01-31
2178	2017-02-22	268,658,777	-790,000	5.3926	4,982,000,000	2017-01-31
2179	2017-02-21	269,448,777	-240,000	5.4084	4,982,000,000	2017-01-31
2180	2017-02-20	269,688,777	-2,137,501	5.4133	4,982,000,000	2017-01-31
2181	2017-02-17	271,826,278	-280,000	5.4562	4,982,000,000	2017-01-31
2182	2017-02-16	272,106,278	495,000	5.4618	4,982,000,000	2017-01-31
2183	2017-02-15	271,611,278	870,000	5.4519	4,982,000,000	2017-01-31
2184	2017-02-14	270,741,278	2,720,000	5.4344	4,982,000,000	2017-01-31
2185	2017-02-13	268,021,278	3,080,000	5.3798	4,982,000,000	2017-01-31
2186	2017-02-10	264,941,278	-150,000	5.3180	4,982,000,000	2017-01-31
2187	2017-02-09	265,091,278	3,280,000	5.3210	4,982,000,000	2017-01-31
2188	2017-02-08	261,811,278	550,000	5.2551	4,982,000,000	2017-01-31
2189	2017-02-07	261,261,278	-450,000	5.2441	4,982,000,000	2017-01-31
2190	2017-02-06	261,711,278	100,000	5.2531	4,982,000,000	2017-01-31
2191	2017-02-03	261,611,278	2,964,000	5.2511	4,982,000,000	2017-01-31
2192	2017-02-02	258,647,278	-660,000	5.1916	4,982,000,000	2017-01-31
2193	2017-02-01	259,307,278	-2,534,000	5.2049	4,982,000,000	2017-01-31
2194	2017-01-27	261,841,278	0	5.2557	4,982,000,000	2016-12-31
2195	2017-01-26	261,841,278	-440,000	5.2557	4,982,000,000	2016-12-31
2196	2017-01-25	262,281,278	1,190,000	5.2646	4,982,000,000	2016-12-31
2197	2017-01-24	261,091,278	-310,000	5.2407	4,982,000,000	2016-12-31
2198	2017-01-23	261,401,278	2,590,000	5.2469	4,982,000,000	2016-12-31
2199	2017-01-20	258,811,278	260,000	5.1949	4,982,000,000	2016-12-31
2200	2017-01-19	258,551,278	-490,000	5.1897	4,982,000,000	2016-12-31
2201	2017-01-18	259,041,278	-1,100,000	5.1995	4,982,000,000	2016-12-31
2202	2017-01-17	260,141,278	900,000	5.2216	4,982,000,000	2016-12-31
2203	2017-01-16	259,241,278	360,000	5.2036	4,982,000,000	2016-12-31
2204	2017-01-13	258,881,278	-520,000	5.1963	4,982,000,000	2016-12-31
2205	2017-01-12	259,401,278	-30,000	5.2068	4,982,000,000	2016-12-31
2206	2017-01-11	259,431,278	-80,000	5.2074	4,982,000,000	2016-12-31
2207	2017-01-10	259,511,278	920,000	5.2090	4,982,000,000	2016-12-31
2208	2017-01-09	258,591,278	3,930,000	5.1905	4,982,000,000	2016-12-31
2209	2017-01-06	254,661,278	690,000	5.1116	4,982,000,000	2016-12-31
2210	2017-01-05	253,971,278	320,000	5.0978	4,982,000,000	2016-12-31
2211	2017-01-04	253,651,278	180,000	5.0914	4,982,000,000	2016-12-31
2212	2017-01-03	253,471,278	390,000	5.0877	4,982,000,000	2016-12-31
2213	2016-12-30	253,081,278	920,000	5.0799	4,982,000,000	2016-11-30
2214	2016-12-29	252,161,278	360,000	5.0614	4,982,000,000	2016-11-30
2215	2016-12-28	251,801,278	190,000	5.0542	4,982,000,000	2016-11-30
2216	2016-12-23	251,611,278	-830,000	5.0504	4,982,000,000	2016-11-30
2217	2016-12-22	252,441,278	120,000	5.0671	4,982,000,000	2016-11-30
2218	2016-12-21	252,321,278	-110,000	5.0647	4,982,000,000	2016-11-30
2219	2016-12-20	252,431,278	520,000	5.0669	4,982,000,000	2016-11-30
2220	2016-12-19	251,911,278	840,000	5.0564	4,982,000,000	2016-11-30
2221	2016-12-16	251,071,278	1,140,000	5.0396	4,982,000,000	2016-11-30
2222	2016-12-15	249,931,278	390,000	5.0167	4,982,000,000	2016-11-30
2223	2016-12-14	249,541,278	680,000	5.0089	4,982,000,000	2016-11-30
2224	2016-12-13	248,861,278	170,000	4.9952	4,982,000,000	2016-11-30
2225	2016-12-12	248,691,278	1,560,000	4.9918	4,982,000,000	2016-11-30
2226	2016-12-09	247,131,278	-340,000	4.9605	4,982,000,000	2016-11-30
2227	2016-12-08	247,471,278	610,000	4.9673	4,982,000,000	2016-11-30
2228	2016-12-07	246,861,278	320,000	4.9551	4,982,000,000	2016-11-30
2229	2016-12-06	246,541,278	8,460,000	4.9486	4,982,000,000	2016-11-30
2230	2016-12-05	238,081,278	-1,201,460,000	4.7788	4,982,000,000	2016-11-30
2231	2016-12-02	1,439,541,278	-27,842,499	28.8948	4,982,000,000	2016-11-30
2232	2016-12-01	1,467,383,777	220,000	29.4537	4,982,000,000	2016-11-30
2233	2016-11-30	1,467,163,777	-10,000	29.4493	4,982,000,000	2016-11-30
2234	2016-11-29	1,467,173,777	-199,450,000	29.4495	4,982,000,000	2016-10-31
2235	2016-11-28	1,666,623,777	1,970,000	33.4529	4,982,000,000	2016-10-31
2236	2016-11-25	1,664,653,777	1,150,000	33.4134	4,982,000,000	2016-10-31
2237	2016-11-24	1,663,503,777	780,000	33.3903	4,982,000,000	2016-10-31
2238	2016-11-23	1,662,723,777	-3,714,663	33.3746	4,982,000,000	2016-10-31
2239	2016-11-22	1,666,438,440	3,000,001	33.4492	4,982,000,000	2016-10-31
2240	2016-11-21	1,663,438,439	129,999	33.3890	4,982,000,000	2016-10-31
2241	2016-11-18	1,663,308,440	2,500,000	33.3864	4,982,000,000	2016-10-31
2242	2016-11-17	1,660,808,440	-11,870,000	33.3362	4,982,000,000	2016-10-31
2243	2016-11-16	1,672,678,440	840,000	33.5744	4,982,000,000	2016-10-31
2244	2016-11-15	1,671,838,440	-2,710,000	33.5576	4,982,000,000	2016-10-31
2245	2016-11-14	1,674,548,440	2,160,647	33.6120	4,982,000,000	2016-10-31
2246	2016-11-11	1,672,387,793	-1,799,812	33.5686	4,982,000,000	2016-10-31
2247	2016-11-10	1,674,187,605	0	33.6047	4,982,000,000	2016-10-31
2248	2016-11-09	1,674,187,605	3,490,000	33.6047	4,982,000,000	2016-10-31
2249	2016-11-08	1,670,697,605	-2,690,000	33.5347	4,982,000,000	2016-10-31
2250	2016-11-07	1,673,387,605	-1,330,000	33.5887	4,982,000,000	2016-10-31
2251	2016-11-04	1,674,717,605	-1,020,000	33.6154	4,982,000,000	2016-10-31
2252	2016-11-03	1,675,737,605	-1,550,000	33.6358	4,982,000,000	2016-10-31
2253	2016-11-02	1,677,287,605	-3,100,000	33.6670	4,982,000,000	2016-10-31
2254	2016-11-01	1,680,387,605	7,690,000	33.7292	4,982,000,000	2016-10-31
2255	2016-10-31	1,672,697,605	-2,580,000	33.5748	4,982,000,000	2016-10-31
2256	2016-10-28	1,675,277,605	-640,000	33.6266	4,982,000,000	2016-09-30
2257	2016-10-27	1,675,917,605	-780,000	33.6395	4,982,000,000	2016-09-30
2258	2016-10-26	1,676,697,605	3,440,000	33.6551	4,982,000,000	2016-09-30
2259	2016-10-25	1,673,257,605	-2,300,000	33.5861	4,982,000,000	2016-09-30
2260	2016-10-24	1,675,557,605	-7,360,000	33.6322	4,982,000,000	2016-09-30
2261	2016-10-21	1,682,917,605	0	33.7800	4,982,000,000	2016-09-30
2262	2016-10-20	1,682,917,605	-9,470,000	33.7800	4,982,000,000	2016-09-30
2263	2016-10-19	1,692,387,605	-410,000	33.9700	4,982,000,000	2016-09-30
2264	2016-10-18	1,692,797,605	5,030,000	33.9783	4,982,000,000	2016-09-30
2265	2016-10-17	1,687,767,605	-700,000	33.8773	4,982,000,000	2016-09-30
2266	2016-10-14	1,688,467,605	-574,000	33.8914	4,982,000,000	2016-09-30
2267	2016-10-13	1,689,041,605	-2,110,000	33.9029	4,982,000,000	2016-09-30
2268	2016-10-12	1,691,151,605	-1,610,000	33.9452	4,982,000,000	2016-09-30
2269	2016-10-11	1,692,761,605	-1,239,540	33.9776	4,982,000,000	2016-09-30
2270	2016-10-07	1,694,001,145	-3,860,000	34.0024	4,982,000,000	2016-09-30
2271	2016-10-06	1,697,861,145	-2,250,000	34.0799	4,982,000,000	2016-09-30
2272	2016-10-05	1,700,111,145	-2,060,000	34.1251	4,982,000,000	2016-09-30
2273	2016-10-04	1,702,171,145	-2,950,000	34.1664	4,982,000,000	2016-09-30
2274	2016-10-03	1,705,121,145	-3,010,000	34.2256	4,982,000,000	2016-09-30
2275	2016-09-30	1,708,131,145	-3,080,000	34.2861	4,982,000,000	2016-09-30
2276	2016-09-29	1,711,211,145	40,000	34.3479	4,982,000,000	2016-09-02
2277	2016-09-28	1,711,171,145	-1,130,000	34.3471	4,982,000,000	2016-09-02
2278	2016-09-27	1,712,301,145	-790,000	34.3698	4,982,000,000	2016-09-02
2279	2016-09-26	1,713,091,145	230,000	34.3856	4,982,000,000	2016-09-02
2280	2016-09-23	1,712,861,145	-780,000	34.3810	4,982,000,000	2016-09-02
2281	2016-09-22	1,713,641,145	-1,550,000	34.3967	4,982,000,000	2016-09-02
2282	2016-09-21	1,715,191,145	-350,000	34.4278	4,982,000,000	2016-09-02
2283	2016-09-20	1,715,541,145	1,319,812	34.4348	4,982,000,000	2016-09-02
2284	2016-09-19	1,714,221,333	-1,550,000	34.4083	4,982,000,000	2016-09-02
2285	2016-09-15	1,715,771,333	980,000	34.4394	4,982,000,000	2016-09-02
2286	2016-09-14	1,714,791,333	-440,000	34.4197	4,982,000,000	2016-09-02
2287	2016-09-13	1,715,231,333	-70,000	34.4286	4,982,000,000	2016-09-02
2288	2016-09-12	1,715,301,333	5,450,000	34.4300	4,982,000,000	2016-09-02
2289	2016-09-09	1,709,851,333	6,120,000	34.3206	4,982,000,000	2016-09-02
2290	2016-09-08	1,703,731,333	-810,647	34.1977	4,982,000,000	2016-09-02
2291	2016-09-07	1,704,541,980	9,640,000	34.2140	4,982,000,000	2016-09-02
2292	2016-09-06	1,694,901,980	1,471,018	34.0205	4,982,000,000	2016-09-02
2293	2016-09-05	1,693,430,962	-2,250,000	33.9910	4,982,000,000	2016-09-02
2294	2016-09-02	1,695,680,962	-4,927,972	34.0361	4,982,000,000	2016-09-02
2295	2016-09-01	1,700,608,934	-1,800,000	40.9588	4,152,000,000	2016-08-31
2296	2016-08-31	1,702,408,934	-1,970,000	41.0021	4,152,000,000	2016-08-31
2297	2016-08-30	1,704,378,934	-1,600,000	41.0496	4,152,000,000	2016-07-31
2298	2016-08-29	1,705,978,934	-1,810,000	41.0881	4,152,000,000	2016-07-31
2299	2016-08-26	1,707,788,934	190,000	41.1317	4,152,000,000	2016-07-31
2300	2016-08-25	1,707,598,934	-1,830,000	41.1271	4,152,000,000	2016-07-31
2301	2016-08-24	1,709,428,934	-570,000	41.1712	4,152,000,000	2016-07-31
2302	2016-08-23	1,709,998,934	-3,330,000	41.1849	4,152,000,000	2016-07-31
2303	2016-08-22	1,713,328,934	80,000	41.2651	4,152,000,000	2016-07-31
2304	2016-08-19	1,713,248,934	-2,198,500	41.2632	4,152,000,000	2016-07-31
2305	2016-08-18	1,715,447,434	-83,028	41.3162	4,152,000,000	2016-07-31
2306	2016-08-17	1,715,530,462	-800,000	41.3182	4,152,000,000	2016-07-31
2307	2016-08-16	1,716,330,462	-2,550,000	41.3374	4,152,000,000	2016-07-31
2308	2016-08-15	1,718,880,462	3,670,000	41.3989	4,152,000,000	2016-07-31
2309	2016-08-12	1,715,210,462	-1,560,000	41.3105	4,152,000,000	2016-07-31
2310	2016-08-11	1,716,770,462	3,530,000	41.3480	4,152,000,000	2016-07-31
2311	2016-08-10	1,713,240,462	5,570,000	41.2630	4,152,000,000	2016-07-31
2312	2016-08-09	1,707,670,462	4,188,000	41.1289	4,152,000,000	2016-07-31
2313	2016-08-08	1,703,482,462	703,499	41.0280	4,152,000,000	2016-07-31
2314	2016-08-05	1,702,778,963	-9,924,151	41.0111	4,152,000,000	2016-07-31
2315	2016-08-04	1,712,703,114	6,940,000	41.2501	4,152,000,000	2016-07-31
2316	2016-08-03	1,705,763,114	-11,570,000	41.0829	4,152,000,000	2016-07-31
2317	2016-08-02	1,717,333,114	0	41.3616	4,152,000,000	2016-07-31
2318	2016-08-01	1,717,333,114	410,000	41.3616	4,152,000,000	2016-07-31
2319	2016-07-29	1,716,923,114	162,800	41.3517	4,152,000,000	2016-06-30
2320	2016-07-28	1,716,760,314	170,000	41.3478	4,152,000,000	2016-06-30
2321	2016-07-27	1,716,590,314	0	41.3437	4,152,000,000	2016-06-30
2322	2016-07-26	1,716,590,314	980,000	41.3437	4,152,000,000	2016-06-30
2323	2016-07-25	1,715,610,314	80,000	41.3201	4,152,000,000	2016-06-30
2324	2016-07-22	1,715,530,314	10,000	41.3182	4,152,000,000	2016-06-30
2325	2016-07-21	1,715,520,314	-60,000	41.3179	4,152,000,000	2016-06-30
2326	2016-07-20	1,715,580,314	130,000	41.3194	4,152,000,000	2016-06-30
2327	2016-07-19	1,715,450,314	40,000	41.3162	4,152,000,000	2016-06-30
2328	2016-07-18	1,715,410,314	10,000	41.3153	4,152,000,000	2016-06-30
2329	2016-07-15	1,715,400,314	60,000	41.3150	4,152,000,000	2016-06-30
2330	2016-07-14	1,715,340,314	260,000	41.3136	4,152,000,000	2016-06-30
2331	2016-07-13	1,715,080,314	130,000	41.3073	4,152,000,000	2016-06-30
2332	2016-07-12	1,714,950,314	90,000	41.3042	4,152,000,000	2016-06-30
2333	2016-07-11	1,714,860,314	1,400	41.3020	4,152,000,000	2016-06-30
2334	2016-07-08	1,714,858,914	-60,000	41.3020	4,152,000,000	2016-06-30
2335	2016-07-07	1,714,918,914	120,000	41.3034	4,152,000,000	2016-06-30
2336	2016-07-06	1,714,798,914	210,000	41.3006	4,152,000,000	2016-06-30
2337	2016-07-05	1,714,588,914	110,000	41.2955	4,152,000,000	2016-06-30
2338	2016-07-04	1,714,478,914	320,000	41.2928	4,152,000,000	2016-06-30
2339	2016-06-30	1,714,158,914	-210,000	41.2851	4,152,000,000	2016-06-30
2340	2016-06-29	1,714,368,914	10,000	41.2902	4,152,000,000	2016-05-31
2341	2016-06-28	1,714,358,914	1,230,000	41.2900	4,152,000,000	2016-05-31
2342	2016-06-27	1,713,128,914	560,000	41.2603	4,152,000,000	2016-05-31
2343	2016-06-24	1,712,568,914	0	41.2468	4,152,000,000	2016-05-31
2344	2016-06-23	1,712,568,914	607,706	41.2468	4,152,000,000	2016-05-31
2345	2016-06-22	1,711,961,208	-70,000	41.2322	4,152,000,000	2016-05-31
2346	2016-06-21	1,712,031,208	54,843	41.2339	4,152,000,000	2016-05-31
2347	2016-06-20	1,711,976,365	0	41.2326	4,152,000,000	2016-05-31
2348	2016-06-17	1,711,976,365	350,000	41.2326	4,152,000,000	2016-05-31
2349	2016-06-16	1,711,626,365	370,000	41.2241	4,152,000,000	2016-05-31
2350	2016-06-15	1,711,256,365	1,100,000	41.2152	4,152,000,000	2016-05-31
2351	2016-06-14	1,710,156,365	3,160,000	41.1887	4,152,000,000	2016-05-31
2352	2016-06-13	1,706,996,365	1,400,000	41.1126	4,152,000,000	2016-05-31
2353	2016-06-10	1,705,596,365	180,000	41.0789	4,152,000,000	2016-05-31
2354	2016-06-08	1,705,416,365	710,000	41.0746	4,152,000,000	2016-05-31
2355	2016-06-07	1,704,706,365	2,476,843	41.0575	4,152,000,000	2016-05-31
2356	2016-06-06	1,702,229,522	-4,206,000	40.9978	4,152,000,000	2016-05-31
2357	2016-06-03	1,706,435,522	10,370,000	41.0991	4,152,000,000	2016-05-31
2358	2016-06-02	1,696,065,522	-2,008,646	40.8494	4,152,000,000	2016-05-31
2359	2016-06-01	1,698,074,168	-120,000	40.8977	4,152,000,000	2016-05-31
2360	2016-05-31	1,698,194,168	2,640,000	40.9006	4,152,000,000	2016-05-31
2361	2016-05-30	1,695,554,168	2,740,000	40.8370	4,152,000,000	2016-04-30
2362	2016-05-27	1,692,814,168	-2,410,000	40.7711	4,152,000,000	2016-04-30
2363	2016-05-26	1,695,224,168	150,000	40.8291	4,152,000,000	2016-04-30
2364	2016-05-25	1,695,074,168	-100,000	40.8255	4,152,000,000	2016-04-30
2365	2016-05-24	1,695,174,168	830,000	40.8279	4,152,000,000	2016-04-30
2366	2016-05-23	1,694,344,168	70,768,200	40.8079	4,152,000,000	2016-04-30
2367	2016-05-20	1,623,575,968	480,000	39.1035	4,152,000,000	2016-04-30
2368	2016-05-19	1,623,095,968	470,000	39.0919	4,152,000,000	2016-04-30
2369	2016-05-18	1,622,625,968	-960,000	39.0806	4,152,000,000	2016-04-30
2370	2016-05-17	1,623,585,968	1,099,394	39.1037	4,152,000,000	2016-04-30
2371	2016-05-16	1,622,486,574	50,000	39.0772	4,152,000,000	2016-04-30
2372	2016-05-13	1,622,436,574	30,000	39.0760	4,152,000,000	2016-04-30
2373	2016-05-12	1,622,406,574	80,000	39.0753	4,152,000,000	2016-04-30
2374	2016-05-11	1,622,326,574	310,000	39.0734	4,152,000,000	2016-04-30
2375	2016-05-10	1,622,016,574	80,000	39.0659	4,152,000,000	2016-04-30
2376	2016-05-09	1,621,936,574	-160,000	39.0640	4,152,000,000	2016-04-30
2377	2016-05-06	1,622,096,574	-30,000	39.0678	4,152,000,000	2016-04-30
2378	2016-05-05	1,622,126,574	-160,000	39.0686	4,152,000,000	2016-04-30
2379	2016-05-04	1,622,286,574	1,300,000	39.0724	4,152,000,000	2016-04-30
2380	2016-05-03	1,620,986,574	2,510,000	39.0411	4,152,000,000	2016-04-30
2381	2016-04-29	1,618,476,574	-20,000	38.9806	4,152,000,000	2016-03-31
2382	2016-04-28	1,618,496,574	-450,000	38.9811	4,152,000,000	2016-03-31
2383	2016-04-27	1,618,946,574	360,000	38.9920	4,152,000,000	2016-03-31
2384	2016-04-26	1,618,586,574	-487,600	38.9833	4,152,000,000	2016-03-31
2385	2016-04-25	1,619,074,174	60,000	38.9950	4,152,000,000	2016-03-31
2386	2016-04-22	1,619,014,174	-180,454	38.9936	4,152,000,000	2016-03-31
2387	2016-04-21	1,619,194,628	-70,000	38.9979	4,152,000,000	2016-03-31
2388	2016-04-20	1,619,264,628	100,000	38.9996	4,152,000,000	2016-03-31
2389	2016-04-19	1,619,164,628	530,000	38.9972	4,152,000,000	2016-03-31
2390	2016-04-18	1,618,634,628	210,000	38.9845	4,152,000,000	2016-03-31
2391	2016-04-15	1,618,424,628	440,000	38.9794	4,152,000,000	2016-03-31
2392	2016-04-14	1,617,984,628	230,000	38.9688	4,152,000,000	2016-03-31
2393	2016-04-13	1,617,754,628	-180,000	38.9633	4,152,000,000	2016-03-31
2394	2016-04-12	1,617,934,628	300,000	38.9676	4,152,000,000	2016-03-31
2395	2016-04-11	1,617,634,628	30,000	38.9604	4,152,000,000	2016-03-31
2396	2016-04-08	1,617,604,628	74,010	38.9596	4,152,000,000	2016-03-31
2397	2016-04-07	1,617,530,618	220,000	38.9579	4,152,000,000	2016-03-31
2398	2016-04-06	1,617,310,618	294,481	38.9526	4,152,000,000	2016-03-31
2399	2016-04-05	1,617,016,137	130,000	38.9455	4,152,000,000	2016-03-31
2400	2016-04-01	1,616,886,137	300,000	38.9423	4,152,000,000	2016-03-31
2401	2016-03-31	1,616,586,137	70,000	38.9351	4,152,000,000	2016-03-31
2402	2016-03-30	1,616,516,137	150,000	38.9334	4,152,000,000	2016-02-29
2403	2016-03-29	1,616,366,137	-60,000	38.9298	4,152,000,000	2016-02-29
2404	2016-03-24	1,616,426,137	1,420,000	38.9313	4,152,000,000	2016-02-29
2405	2016-03-23	1,615,006,137	1,450,000	38.8971	4,152,000,000	2016-02-29
2406	2016-03-22	1,613,556,137	-5,270,000	38.8621	4,152,000,000	2016-02-29
2407	2016-03-21	1,618,826,137	230,000	38.9891	4,152,000,000	2016-02-29
2408	2016-03-18	1,618,596,137	34,330,000	38.9835	4,152,000,000	2016-02-29
2409	2016-03-17	1,584,266,137	240,704	38.1567	4,152,000,000	2016-02-29
2410	2016-03-16	1,584,025,433	1,195,700	38.1509	4,152,000,000	2016-02-29
2411	2016-03-15	1,582,829,733	10,000	38.1221	4,152,000,000	2016-02-29
2412	2016-03-14	1,582,819,733	-570,000	38.1219	4,152,000,000	2016-02-29
2413	2016-03-11	1,583,389,733	270,000	38.1356	4,152,000,000	2016-02-29
2414	2016-03-10	1,583,119,733	1,345,852	38.1291	4,152,000,000	2016-02-29
2415	2016-03-09	1,581,773,881	-200,000	38.0967	4,152,000,000	2016-02-29
2416	2016-03-08	1,581,973,881	1,100,000	38.1015	4,152,000,000	2016-02-29
2417	2016-03-07	1,580,873,881	-1,250,000	38.0750	4,152,000,000	2016-02-29
2418	2016-03-04	1,582,123,881	-1,290,000	38.1051	4,152,000,000	2016-02-29
2419	2016-03-03	1,583,413,881	380,000	38.1362	4,152,000,000	2016-02-29
2420	2016-03-02	1,583,033,881	490,000	38.1270	4,152,000,000	2016-02-29
2421	2016-03-01	1,582,543,881	-10,000	38.1152	4,152,000,000	2016-02-29
2422	2016-02-29	1,582,553,881	-19,480,000	38.1155	4,152,000,000	2016-02-29
2423	2016-02-26	1,602,033,881	100,000	38.5846	4,152,000,000	2016-01-31
2424	2016-02-25	1,601,933,881	850,000	38.5822	4,152,000,000	2016-01-31
2425	2016-02-24	1,601,083,881	160,000	38.5618	4,152,000,000	2016-01-31
2426	2016-02-23	1,600,923,881	70,000	38.5579	4,152,000,000	2016-01-31
2427	2016-02-22	1,600,853,881	-14,540,000	38.5562	4,152,000,000	2016-01-31
2428	2016-02-19	1,615,393,881	-30,000	38.9064	4,152,000,000	2016-01-31
2429	2016-02-18	1,615,423,881	670,000	38.9071	4,152,000,000	2016-01-31
2430	2016-02-17	1,614,753,881	40,000	38.8910	4,152,000,000	2016-01-31
2431	2016-02-16	1,614,713,881	280,000	38.8900	4,152,000,000	2016-01-31
2432	2016-02-15	1,614,433,881	-170,000	38.8833	4,152,000,000	2016-01-31
2433	2016-02-12	1,614,603,881	-170,000	38.8874	4,152,000,000	2016-01-31
2434	2016-02-11	1,614,773,881	136,870	38.8915	4,152,000,000	2016-01-31
2435	2016-02-05	1,614,637,011	-150,000	38.8882	4,152,000,000	2016-01-31
2436	2016-02-04	1,614,787,011	91,516	38.8918	4,152,000,000	2016-01-31
2437	2016-02-03	1,614,695,495	-23,025	38.8896	4,152,000,000	2016-01-31
2438	2016-02-02	1,614,718,520	1,050,000	38.8901	4,152,000,000	2016-01-31
2439	2016-02-01	1,613,668,520	660,000	38.8648	4,152,000,000	2016-01-31
2440	2016-01-29	1,613,008,520	220,000	38.8490	4,152,000,000	2015-12-31
2441	2016-01-28	1,612,788,520	70,000	38.8437	4,152,000,000	2015-12-31
2442	2016-01-27	1,612,718,520	85,520,000	38.8420	4,152,000,000	2015-12-31
2443	2016-01-26	1,527,198,520	230,000	36.7822	4,152,000,000	2015-12-31
2444	2016-01-25	1,526,968,520	2,746,137	36.7767	4,152,000,000	2015-12-31
2445	2016-01-22	1,524,222,383	-180,000	36.7106	4,152,000,000	2015-12-31
2446	2016-01-21	1,524,402,383	170,000	36.7149	4,152,000,000	2015-12-31
2447	2016-01-20	1,524,232,383	420,000	36.7108	4,152,000,000	2015-12-31
2448	2016-01-19	1,523,812,383	-170,000	36.7007	4,152,000,000	2015-12-31
2449	2016-01-18	1,523,982,383	260,000	36.7048	4,152,000,000	2015-12-31
2450	2016-01-15	1,523,722,383	-1,010,000	36.6985	4,152,000,000	2015-12-31
2451	2016-01-14	1,524,732,383	130,000	36.7228	4,152,000,000	2015-12-31
2452	2016-01-13	1,524,602,383	820,000	36.7197	4,152,000,000	2015-12-31
2453	2016-01-12	1,523,782,383	20,000	36.7000	4,152,000,000	2015-12-31
2454	2016-01-11	1,523,762,383	1,720,000	36.6995	4,152,000,000	2015-12-31
2455	2016-01-08	1,522,042,383	-210,000	36.6581	4,152,000,000	2015-12-31
2456	2016-01-07	1,522,252,383	-792,832	36.6631	4,152,000,000	2015-12-31
2457	2016-01-06	1,523,045,215	330,000	36.6822	4,152,000,000	2015-12-31
2458	2016-01-05	1,522,715,215	990,000	36.6743	4,152,000,000	2015-12-31
2459	2016-01-04	1,521,725,215	80,000	36.6504	4,152,000,000	2015-12-31
2460	2015-12-31	1,521,645,215	0	36.6485	4,152,000,000	2015-12-31
2461	2015-12-30	1,521,645,215	-650,000	36.6485	4,152,000,000	2015-11-30
2462	2015-12-29	1,522,295,215	30,000	36.6641	4,152,000,000	2015-11-30
2463	2015-12-28	1,522,265,215	50,000	36.6634	4,152,000,000	2015-11-30
2464	2015-12-24	1,522,215,215	0	36.6622	4,152,000,000	2015-11-30
2465	2015-12-23	1,522,215,215	60,000	36.6622	4,152,000,000	2015-11-30
2466	2015-12-22	1,522,155,215	-585,770	36.6608	4,152,000,000	2015-11-30
2467	2015-12-21	1,522,740,985	320,000	36.6749	4,152,000,000	2015-11-30
2468	2015-12-18	1,522,420,985	290,000	36.6672	4,152,000,000	2015-11-30
2469	2015-12-17	1,522,130,985	80,000	36.6602	4,152,000,000	2015-11-30
2470	2015-12-16	1,522,050,985	16,278	36.6583	4,152,000,000	2015-11-30
2471	2015-12-15	1,522,034,707	4,410,000	36.6579	4,152,000,000	2015-11-30
2472	2015-12-14	1,517,624,707	-50,000	36.5517	4,152,000,000	2015-11-30
2473	2015-12-11	1,517,674,707	460,000	36.5529	4,152,000,000	2015-11-30
2474	2015-12-10	1,517,214,707	137,728	36.5418	4,152,000,000	2015-11-30
2475	2015-12-09	1,517,076,979	250,000	36.5385	4,152,000,000	2015-11-30
2476	2015-12-08	1,516,826,979	20,000	36.5324	4,152,000,000	2015-11-30
2477	2015-12-07	1,516,806,979	120,000	36.5320	4,152,000,000	2015-11-30
2478	2015-12-04	1,516,686,979	-40,000	36.5291	4,152,000,000	2015-11-30
2479	2015-12-03	1,516,726,979	6,995,675	36.5300	4,152,000,000	2015-11-30
2480	2015-12-02	1,509,731,304	234,528	36.3615	4,152,000,000	2015-11-30
2481	2015-12-01	1,509,496,776	-240,000	36.3559	4,152,000,000	2015-11-30
2482	2015-11-30	1,509,736,776	-290,912	36.3617	4,152,000,000	2015-11-30
2483	2015-11-27	1,510,027,688	320,000	36.3687	4,152,000,000	2015-10-31
2484	2015-11-26	1,509,707,688	-210,000	36.3610	4,152,000,000	2015-10-31
2485	2015-11-25	1,509,917,688	-6,652	36.3660	4,152,000,000	2015-10-31
2486	2015-11-24	1,509,924,340	120,000	36.3662	4,152,000,000	2015-10-31
2487	2015-11-23	1,509,804,340	120,020,000	36.3633	4,152,000,000	2015-10-31
2488	2015-11-20	1,389,784,340	-40,000	33.4726	4,152,000,000	2015-10-31
2489	2015-11-19	1,389,824,340	300,000	33.4736	4,152,000,000	2015-10-31
2490	2015-11-18	1,389,524,340	120,000	33.4664	4,152,000,000	2015-10-31
2491	2015-11-17	1,389,404,340	280,000	33.4635	4,152,000,000	2015-10-31
2492	2015-11-16	1,389,124,340	20,000	33.4568	4,152,000,000	2015-10-31
2493	2015-11-13	1,389,104,340	40,000	33.4563	4,152,000,000	2015-10-31
2494	2015-11-12	1,389,064,340	1,209,000,000	33.4553	4,152,000,000	2015-10-31
2495	2015-11-11	180,064,340	130,000	4.3368	4,152,000,000	2015-10-31
2496	2015-11-10	179,934,340	-160,000	4.3337	4,152,000,000	2015-10-31
2497	2015-11-09	180,094,340	380,000	4.3375	4,152,000,000	2015-10-31
2498	2015-11-06	179,714,340	2,772,496	4.3284	4,152,000,000	2015-10-31
2499	2015-11-05	176,941,844	1,600,000	4.2616	4,152,000,000	2015-10-31
2500	2015-11-04	175,341,844	-284,883	4.2231	4,152,000,000	2015-10-31
2501	2015-11-03	175,626,727	960,000	4.2299	4,152,000,000	2015-10-31
2502	2015-11-02	174,666,727	60,000	4.2068	4,152,000,000	2015-10-31
2503	2015-10-30	174,606,727	1,264,231	4.2054	4,152,000,000	2015-09-30
2504	2015-10-29	173,342,496	1,382,210	4.1749	4,152,000,000	2015-09-30
2505	2015-10-28	171,960,286	-70,000	4.1416	4,152,000,000	2015-09-30
2506	2015-10-27	172,030,286	160,000	4.1433	4,152,000,000	2015-09-30
2507	2015-10-26	171,870,286	1,140,000	4.1395	4,152,000,000	2015-09-30
2508	2015-10-23	170,730,286	1,090,000	4.1120	4,152,000,000	2015-09-30
2509	2015-10-22	169,640,286	-110,000	4.0857	4,152,000,000	2015-09-30
2510	2015-10-20	169,750,286	-780,000	4.0884	4,152,000,000	2015-09-30
2511	2015-10-19	170,530,286	10,000	4.1072	4,152,000,000	2015-09-30
2512	2015-10-16	170,520,286	530,000	4.1069	4,152,000,000	2015-09-30
2513	2015-10-15	169,990,286	-80,000	4.0942	4,152,000,000	2015-09-30
2514	2015-10-14	170,070,286	630,000	4.0961	4,152,000,000	2015-09-30
2515	2015-10-13	169,440,286	-3,440,000	4.0809	4,152,000,000	2015-09-30
2516	2015-10-12	172,880,286	-1,210,000	4.1638	4,152,000,000	2015-09-30
2517	2015-10-09	174,090,286	920,000	4.1929	4,152,000,000	2015-09-30
2518	2015-10-08	173,170,286	-540,000	4.1708	4,152,000,000	2015-09-30
2519	2015-10-07	173,710,286	1,250,000	4.1838	4,152,000,000	2015-09-30
2520	2015-10-06	172,460,286	-8,927,614	4.1537	4,152,000,000	2015-09-30
2521	2015-10-05	181,387,900	958,000	4.3687	4,152,000,000	2015-09-30
2522	2015-10-02	180,429,900	250,568	4.3456	4,152,000,000	2015-09-30
2523	2015-09-30	180,179,332	795,060	4.3396	4,152,000,000	2015-09-30
2524	2015-09-29	179,384,272	550,000	4.3204	4,152,000,000	2015-08-31
2525	2015-09-25	178,834,272	2,904,148	4.3072	4,152,000,000	2015-08-31
2526	2015-09-24	175,930,124	2,340,000	4.2372	4,152,000,000	2015-08-31
2527	2015-09-23	173,590,124	4,420,000	4.1809	4,152,000,000	2015-08-31
2528	2015-09-22	169,170,124	880,000	4.0744	4,152,000,000	2015-08-31
2529	2015-09-21	168,290,124	1,790,000	4.0532	4,152,000,000	2015-08-31
2530	2015-09-18	166,500,124	-9,380,000	4.0101	4,152,000,000	2015-08-31
2531	2015-09-17	175,880,124	910,000	4.2360	4,152,000,000	2015-08-31
2532	2015-09-16	174,970,124	110,000	4.2141	4,152,000,000	2015-08-31
2533	2015-09-15	174,860,124	4,250,000	4.2115	4,152,000,000	2015-08-31
2534	2015-09-14	170,610,124	1,010,000	4.1091	4,152,000,000	2015-08-31
2535	2015-09-11	169,600,124	4,550,000	4.0848	4,152,000,000	2015-08-31
2536	2015-09-10	165,050,124	540,000	3.9752	4,152,000,000	2015-08-31
2537	2015-09-09	164,510,124	390,000	3.9622	4,152,000,000	2015-08-31
2538	2015-09-08	164,120,124	3,110,000	3.9528	4,152,000,000	2015-08-31
2539	2015-09-07	161,010,124	410,000	3.8779	4,152,000,000	2015-08-31
2540	2015-09-04	160,600,124	2,230,000	3.8680	4,152,000,000	2015-08-31
2541	2015-09-02	158,370,124	710,000	3.8143	4,152,000,000	2015-08-31
2542	2015-09-01	157,660,124	-420,000	3.7972	4,152,000,000	2015-08-31
2543	2015-08-31	158,080,124	-190,000	3.8073	4,152,000,000	2015-08-31
2544	2015-08-28	158,270,124	100,000	3.8119	4,152,000,000	2015-07-31
2545	2015-08-27	158,170,124	-201,990,000	3.8095	4,152,000,000	2015-07-31
2546	2015-08-26	360,160,124	190,000	8.6744	4,152,000,000	2015-07-31
2547	2015-08-25	359,970,124	-840,000	8.6698	4,152,000,000	2015-07-31
2548	2015-08-24	360,810,124	630,000	8.6900	4,152,000,000	2015-07-31
2549	2015-08-21	360,180,124	140,000	8.6749	4,152,000,000	2015-07-31
2550	2015-08-20	360,040,124	-100,000	8.6715	4,152,000,000	2015-07-31
2551	2015-08-19	360,140,124	1,735,769	8.6739	4,152,000,000	2015-07-31
2552	2015-08-18	358,404,355	-40,000	8.6321	4,152,000,000	2015-07-31
2553	2015-08-17	358,444,355	-140,000	8.6331	4,152,000,000	2015-07-31
2554	2015-08-14	358,584,355	-3,520,000	8.6364	4,152,000,000	2015-07-31
2555	2015-08-13	362,104,355	-260,000	8.7212	4,152,000,000	2015-07-31
2556	2015-08-12	362,364,355	240,000	8.7275	4,152,000,000	2015-07-31
2557	2015-08-11	362,124,355	180,000	8.7217	4,152,000,000	2015-07-31
2558	2015-08-10	361,944,355	2,050,000	8.7173	4,152,000,000	2015-07-31
2559	2015-08-07	359,894,355	-500,000	8.6680	4,152,000,000	2015-07-31
2560	2015-08-06	360,394,355	-1,640,000	8.6800	4,152,000,000	2015-07-31
2561	2015-08-05	362,034,355	-160,000	8.7195	4,152,000,000	2015-07-31
2562	2015-08-04	362,194,355	50,000	8.7234	4,152,000,000	2015-07-31
2563	2015-08-03	362,144,355	250,000	8.7222	4,152,000,000	2015-07-31
2564	2015-07-31	361,894,355	810,000	8.7161	4,152,000,000	2015-07-31
2565	2015-07-30	361,084,355	80,000	8.6966	4,152,000,000	2015-06-30
2566	2015-07-29	361,004,355	64,000	8.6947	4,152,000,000	2015-06-30
2567	2015-07-28	360,940,355	400,000	8.6932	4,152,000,000	2015-06-30
2568	2015-07-27	360,540,355	150,000	8.6835	4,152,000,000	2015-06-30
2569	2015-07-24	360,390,355	20,000	8.6799	4,152,000,000	2015-06-30
2570	2015-07-23	360,370,355	-40,000	8.6794	4,152,000,000	2015-06-30
2571	2015-07-22	360,410,355	30,000	8.6804	4,152,000,000	2015-06-30
2572	2015-07-21	360,380,355	-70,000	8.6797	4,152,000,000	2015-06-30
2573	2015-07-20	360,450,355	-1,990,000	8.6814	4,152,000,000	2015-06-30
2574	2015-07-17	362,440,355	860,000	8.7293	4,152,000,000	2015-06-30
2575	2015-07-16	361,580,355	102,480	8.7086	4,152,000,000	2015-06-30
2576	2015-07-15	361,477,875	-510,000	8.7061	4,152,000,000	2015-06-30
2577	2015-07-14	361,987,875	510,000	8.7184	4,152,000,000	2015-06-30
2578	2015-07-13	361,477,875	145,000	8.7061	4,152,000,000	2015-06-30
2579	2015-07-10	361,332,875	-250,000	8.7026	4,152,000,000	2015-06-30
2580	2015-07-09	361,582,875	1,300,000	8.7086	4,152,000,000	2015-06-30
2581	2015-07-08	360,282,875	-230,000	8.6773	4,152,000,000	2015-06-30
2582	2015-07-07	360,512,875	-660,000	8.6829	4,152,000,000	2015-06-30
2583	2015-07-06	361,172,875	-4,230,000	8.6988	4,152,000,000	2015-06-30
2584	2015-07-03	365,402,875	-908,000	8.8006	4,152,000,000	2015-06-30
2585	2015-07-02	366,310,875	-280,000	8.8225	4,152,000,000	2015-06-30
2586	2015-06-30	366,590,875	-1,780,000	8.8293	4,152,000,000	2015-06-30
2587	2015-06-29	368,370,875	-1,060,000	8.8721	4,152,000,000	2015-05-31
2588	2015-06-26	369,430,875	-720,000	8.8977	4,152,000,000	2015-05-31
2589	2015-06-25	370,150,875	70,000	8.9150	4,152,000,000	2015-05-31
2590	2015-06-24	370,080,875	-53,845,000	8.9133	4,152,000,000	2015-05-31
2591	2015-06-23	423,925,875	1,725,770	10.2102	4,152,000,000	2015-05-31
2592	2015-06-22	422,200,105	100,000	10.1686	4,152,000,000	2015-05-31
2593	2015-06-19	422,100,105	-220,000	10.1662	4,152,000,000	2015-05-31
2594	2015-06-18	422,320,105	230,000	10.1715	4,152,000,000	2015-05-31
2595	2015-06-17	422,090,105	1,320,000	10.1659	4,152,000,000	2015-05-31
2596	2015-06-16	420,770,105	-1,100,000	10.1342	4,152,000,000	2015-05-31
2597	2015-06-15	421,870,105	180,000	10.1606	4,152,000,000	2015-05-31
2598	2015-06-12	421,690,105	0	10.1563	4,152,000,000	2015-05-31
2599	2015-06-11	421,690,105	-210,000	10.1563	4,152,000,000	2015-05-31
2600	2015-06-10	421,900,105	130,000	10.1614	4,152,000,000	2015-05-31
2601	2015-06-09	421,770,105	-20,000	10.1582	4,152,000,000	2015-05-31
2602	2015-06-08	421,790,105	-410,000	10.1587	4,152,000,000	2015-05-31
2603	2015-06-05	422,200,105	-580,000	10.1686	4,152,000,000	2015-05-31
2604	2015-06-04	422,780,105	250,000	10.1826	4,152,000,000	2015-05-31
2605	2015-06-03	422,530,105	3,750,100	10.1765	4,152,000,000	2015-05-31
2606	2015-06-02	418,780,005	6,409,900	10.0862	4,152,000,000	2015-05-31
2607	2015-06-01	412,370,105	240,000	9.9318	4,152,000,000	2015-05-31
2608	2015-05-29	412,130,105	50,230,000	9.9261	4,152,000,000	2015-04-30
2609	2015-05-28	361,900,105	-540,000	8.7163	4,152,000,000	2015-04-30
2610	2015-05-27	362,440,105	-239,593	8.7293	4,152,000,000	2015-04-30
2611	2015-05-26	362,679,698	2,676,493	8.7351	4,152,000,000	2015-04-30
2612	2015-05-22	360,003,205	70,133,100	8.6706	4,152,000,000	2015-04-30
2613	2015-05-21	289,870,105	1,490,000	6.9815	4,152,000,000	2015-04-30
2614	2015-05-20	288,380,105	4,370,000	6.9456	4,152,000,000	2015-04-30
2615	2015-05-19	284,010,105	860,000	6.8403	4,152,000,000	2015-04-30
2616	2015-05-18	283,150,105	1,500,000	6.8196	4,152,000,000	2015-04-30
2617	2015-05-15	281,650,105	-40,000	6.7835	4,152,000,000	2015-04-30
2618	2015-05-14	281,690,105	360,000	6.7844	4,152,000,000	2015-04-30
2619	2015-05-13	281,330,105	180,000	6.7758	4,152,000,000	2015-04-30
2620	2015-05-12	281,150,105	-1,280,000	6.7714	4,152,000,000	2015-04-30
2621	2015-05-11	282,430,105	10,670,000	6.8023	4,152,000,000	2015-04-30
2622	2015-05-08	271,760,105	-500,000	6.5453	4,152,000,000	2015-04-30
2623	2015-05-07	272,260,105	1,462,000	6.5573	4,152,000,000	2015-04-30
2624	2015-05-06	270,798,105	-428,300	6.5221	4,152,000,000	2015-04-30
2625	2015-05-05	271,226,405	1,830,000	6.5324	4,152,000,000	2015-04-30
2626	2015-05-04	269,396,405	828,300	6.4884	4,152,000,000	2015-04-30
2627	2015-04-30	268,568,105	230,000	6.4684	4,152,000,000	2015-04-30
2628	2015-04-29	268,338,105	8,261,476	6.4629	4,152,000,000	2015-04-16
2629	2015-04-28	260,076,629	-200,000	6.2639	4,152,000,000	2015-04-16
2630	2015-04-27	260,276,629	6,352,722	6.2687	4,152,000,000	2015-04-16
2631	2015-04-24	253,923,907	14,557,402	6.1157	4,152,000,000	2015-04-16
2632	2015-04-23	239,366,505	-447,000	5.7651	4,152,000,000	2015-04-16
2633	2015-04-22	239,813,505	-1,085,000	5.7759	4,152,000,000	2015-04-16
2634	2015-04-21	240,898,505	6,763,400	5.8020	4,152,000,000	2015-04-16
2635	2015-04-20	234,135,105	-100,000	5.6391	4,152,000,000	2015-04-16
2636	2015-04-17	234,235,105	-840,000	5.6415	4,152,000,000	2015-04-16
2637	2015-04-16	235,075,105	410,000	5.6617	4,152,000,000	2015-04-16
2638	2015-04-15	234,665,105	290,000	6.7822	3,460,000,000	2015-03-31
2639	2015-04-14	234,375,105	-1,450,000	6.7738	3,460,000,000	2015-03-31
2640	2015-04-13	235,825,105	-2,927,400	6.8158	3,460,000,000	2015-03-31
2641	2015-04-10	238,752,505	1,177,400	6.9004	3,460,000,000	2015-03-31
2642	2015-04-09	237,575,105	-2,535,040	6.8663	3,460,000,000	2015-03-31
2643	2015-04-08	240,110,145	-2,955,000	6.9396	3,460,000,000	2015-03-31
2644	2015-04-02	243,065,145	-2,038,050	7.0250	3,460,000,000	2015-03-31
2645	2015-04-01	245,103,195	1,452,940	7.0839	3,460,000,000	2015-03-31
2646	2015-03-31	243,650,255	0	7.0419	3,460,000,000	2015-03-31
2647	2015-03-30	243,650,255	0	7.0419	3,460,000,000	2015-02-28
2648	2015-03-27	243,650,255	-5,380,000	7.0419	3,460,000,000	2015-02-28
2649	2015-03-26	249,030,255	-15,000	7.1974	3,460,000,000	2015-02-28
2650	2015-03-25	249,045,255	920,000	7.1978	3,460,000,000	2015-02-28
2651	2015-03-24	248,125,255	530,000	7.1713	3,460,000,000	2015-02-28
2652	2015-03-23	247,595,255	-627,500	7.1559	3,460,000,000	2015-02-28
2653	2015-03-20	248,222,755	1,890,000	7.1741	3,460,000,000	2015-02-28
2654	2015-03-19	246,332,755	580,000	7.1194	3,460,000,000	2015-02-28
2655	2015-03-18	245,752,755	460,000	7.1027	3,460,000,000	2015-02-28
2656	2015-03-17	245,292,755	-420,000	7.0894	3,460,000,000	2015-02-28
2657	2015-03-16	245,712,755	-470,000	7.1015	3,460,000,000	2015-02-28
2658	2015-03-13	246,182,755	-350,000	7.1151	3,460,000,000	2015-02-28
2659	2015-03-12	246,532,755	20,000	7.1252	3,460,000,000	2015-02-28
2660	2015-03-11	246,512,755	160,000	7.1246	3,460,000,000	2015-02-28
2661	2015-03-10	246,352,755	350,000	7.1200	3,460,000,000	2015-02-28
2662	2015-03-09	246,002,755	-1,290,000	7.1099	3,460,000,000	2015-02-28
2663	2015-03-06	247,292,755	-160,000	7.1472	3,460,000,000	2015-02-28
2664	2015-03-05	247,452,755	-2,785,000	7.1518	3,460,000,000	2015-02-28
2665	2015-03-04	250,237,755	-300,000	7.2323	3,460,000,000	2015-02-28
2666	2015-03-03	250,537,755	660,000	7.2410	3,460,000,000	2015-02-28
2667	2015-03-02	249,877,755	2,030,000	7.2219	3,460,000,000	2015-02-28
2668	2015-02-27	247,847,755	540,000	7.1632	3,460,000,000	2015-01-31
2669	2015-02-26	247,307,755	1,380,000	7.1476	3,460,000,000	2015-01-31
2670	2015-02-25	245,927,755	300,000	7.1077	3,460,000,000	2015-01-31
2671	2015-02-24	245,627,755	3,315,000	7.0991	3,460,000,000	2015-01-31
2672	2015-02-23	242,312,755	230,000	7.0033	3,460,000,000	2015-01-31
2673	2015-02-18	242,082,755	0	6.9966	3,460,000,000	2015-01-31
2674	2015-02-17	242,082,755	20,000	6.9966	3,460,000,000	2015-01-31
2675	2015-02-16	242,062,755	-560,000	6.9960	3,460,000,000	2015-01-31
2676	2015-02-13	242,622,755	0	7.0122	3,460,000,000	2015-01-31
2677	2015-02-12	242,622,755	-430,000	7.0122	3,460,000,000	2015-01-31
2678	2015-02-11	243,052,755	20,000	7.0246	3,460,000,000	2015-01-31
2679	2015-02-10	243,032,755	30,000	7.0241	3,460,000,000	2015-01-31
2680	2015-02-09	243,002,755	-60,000	7.0232	3,460,000,000	2015-01-31
2681	2015-02-06	243,062,755	880,000	7.0249	3,460,000,000	2015-01-31
2682	2015-02-05	242,182,755	180,000	6.9995	3,460,000,000	2015-01-31
2683	2015-02-04	242,002,755	-30,000	6.9943	3,460,000,000	2015-01-31
2684	2015-02-03	242,032,755	729,990	6.9952	3,460,000,000	2015-01-31
2685	2015-02-02	241,302,765	-10,000	6.9741	3,460,000,000	2015-01-31
2686	2015-01-30	241,312,765	280,000	6.9744	3,460,000,000	2014-12-31
2687	2015-01-29	241,032,765	-200,000	6.9663	3,460,000,000	2014-12-31
2688	2015-01-28	241,232,765	220,000	6.9720	3,460,000,000	2014-12-31
2689	2015-01-27	241,012,765	150,000	6.9657	3,460,000,000	2014-12-31
2690	2015-01-26	240,862,765	-107,500	6.9614	3,460,000,000	2014-12-31
2691	2015-01-23	240,970,265	10,000	6.9645	3,460,000,000	2014-12-31
2692	2015-01-22	240,960,265	100,000	6.9642	3,460,000,000	2014-12-31
2693	2015-01-21	240,860,265	590,000	6.9613	3,460,000,000	2014-12-31
2694	2015-01-20	240,270,265	-100,000	6.9442	3,460,000,000	2014-12-31
2695	2015-01-19	240,370,265	-20,000	6.9471	3,460,000,000	2014-12-31
2696	2015-01-16	240,390,265	320,000	6.9477	3,460,000,000	2014-12-31
2697	2015-01-15	240,070,265	30,000	6.9384	3,460,000,000	2014-12-31
2698	2015-01-14	240,040,265	-10,000	6.9376	3,460,000,000	2014-12-31
2699	2015-01-13	240,050,265	200,000	6.9379	3,460,000,000	2014-12-31
2700	2015-01-12	239,850,265	10,000	6.9321	3,460,000,000	2014-12-31
2701	2015-01-09	239,840,265	70,000	6.9318	3,460,000,000	2014-12-31
2702	2015-01-08	239,770,265	0	6.9298	3,460,000,000	2014-12-31
2703	2015-01-07	239,770,265	210,000	6.9298	3,460,000,000	2014-12-31
2704	2015-01-06	239,560,265	-590,000	6.9237	3,460,000,000	2014-12-31
2705	2015-01-05	240,150,265	-920,000	6.9408	3,460,000,000	2014-12-31
2706	2015-01-02	241,070,265	272,315	6.9673	3,460,000,000	2014-12-31
2707	2014-12-31	240,797,950	0	6.9595	3,460,000,000	2014-12-31
2708	2014-12-30	240,797,950	450,000	6.9595	3,460,000,000	2014-11-30
2709	2014-12-29	240,347,950	-790,000	6.9465	3,460,000,000	2014-11-30
2710	2014-12-24	241,137,950	0	6.9693	3,460,000,000	2014-11-30
2711	2014-12-23	241,137,950	-2,850,000	6.9693	3,460,000,000	2014-11-30
2712	2014-12-22	243,987,950	60,000	7.0517	3,460,000,000	2014-11-30
2713	2014-12-19	243,927,950	-90,000	7.0499	3,460,000,000	2014-11-30
2714	2014-12-18	244,017,950	650,000	7.0525	3,460,000,000	2014-11-30
2715	2014-12-17	243,367,950	-16,460,000	7.0338	3,460,000,000	2014-11-30
2716	2014-12-16	259,827,950	160,000	7.5095	3,460,000,000	2014-11-30
2717	2014-12-15	259,667,950	-4,810,000	7.5049	3,460,000,000	2014-11-30
2718	2014-12-12	264,477,950	690,000	7.6439	3,460,000,000	2014-11-30
2719	2014-12-11	263,787,950	1,300,000	7.6239	3,460,000,000	2014-11-30
2720	2014-12-10	262,487,950	-200,000	7.5864	3,460,000,000	2014-11-30
2721	2014-12-09	262,687,950	130,000	7.5921	3,460,000,000	2014-11-30
2722	2014-12-08	262,557,950	100,000	7.5884	3,460,000,000	2014-11-30
2723	2014-12-05	262,457,950	80,000	7.5855	3,460,000,000	2014-11-30
2724	2014-12-04	262,377,950	-320,000	7.5832	3,460,000,000	2014-11-30
2725	2014-12-03	262,697,950	-140,000	7.5924	3,460,000,000	2014-11-30
2726	2014-12-02	262,837,950	90,000	7.5965	3,460,000,000	2014-11-30
2727	2014-12-01	262,747,950	-1,530,000	7.5939	3,460,000,000	2014-11-30
2728	2014-11-28	264,277,950	0	7.6381	3,460,000,000	2014-10-31
2729	2014-11-27	264,277,950	1,350,000	7.6381	3,460,000,000	2014-10-31
2730	2014-11-26	262,927,950	-60,000	7.5991	3,460,000,000	2014-10-31
2731	2014-11-25	262,987,950	2,930,000	7.6008	3,460,000,000	2014-10-31
2732	2014-11-24	260,057,950	120,000	7.5161	3,460,000,000	2014-10-31
2733	2014-11-21	259,937,950	130,000	7.5127	3,460,000,000	2014-10-31
2734	2014-11-20	259,807,950	580,000	7.5089	3,460,000,000	2014-10-31
2735	2014-11-19	259,227,950	170,000	7.4921	3,460,000,000	2014-10-31
2736	2014-11-18	259,057,950	-4,440,000	7.4872	3,460,000,000	2014-10-31
2737	2014-11-17	263,497,950	-5,530,000	7.6155	3,460,000,000	2014-10-31
2738	2014-11-14	269,027,950	-4,070,000	7.7754	3,460,000,000	2014-10-31
2739	2014-11-13	273,097,950	440,000	7.8930	3,460,000,000	2014-10-31
2740	2014-11-12	272,657,950	0	7.8803	3,460,000,000	2014-10-31
2741	2014-11-11	272,657,950	-95,000	7.8803	3,460,000,000	2014-10-31
2742	2014-11-10	272,752,950	270,000	7.8830	3,460,000,000	2014-10-31
2743	2014-11-07	272,482,950	-80,000	7.8752	3,460,000,000	2014-10-31
2744	2014-11-06	272,562,950	-70,000	7.8775	3,460,000,000	2014-10-31
2745	2014-11-05	272,632,950	-260,000	7.8796	3,460,000,000	2014-10-31
2746	2014-11-04	272,892,950	115,000	7.8871	3,460,000,000	2014-10-31
2747	2014-11-03	272,777,950	-185,000	7.8838	3,460,000,000	2014-10-31
2748	2014-10-31	272,962,950	-30,000	7.8891	3,460,000,000	2014-10-31
2749	2014-10-30	272,992,950	-220,000	7.8900	3,460,000,000	2014-09-30
2750	2014-10-29	273,212,950	-170,000	7.8963	3,460,000,000	2014-09-30
2751	2014-10-28	273,382,950	-50,000	7.9012	3,460,000,000	2014-09-30
2752	2014-10-27	273,432,950	270,000	7.9027	3,460,000,000	2014-09-30
2753	2014-10-24	273,162,950	-780,000	7.8949	3,460,000,000	2014-09-30
2754	2014-10-23	273,942,950	5,940,000	7.9174	3,460,000,000	2014-09-30
2755	2014-10-22	268,002,950	10,320,000	7.7458	3,460,000,000	2014-09-30
2756	2014-10-21	257,682,950	-150,000	7.4475	3,460,000,000	2014-09-30
2757	2014-10-20	257,832,950	-33,416,095	7.4518	3,460,000,000	2014-09-30
2758	2014-10-17	291,249,045	196,095	8.4176	3,460,000,000	2014-09-30
2759	2014-10-16	291,052,950	59,890	8.4119	3,460,000,000	2014-09-30
2760	2014-10-15	290,993,060	480,000	8.4102	3,460,000,000	2014-09-30
2761	2014-10-14	290,513,060	-342,000	8.3963	3,460,000,000	2014-09-30
2762	2014-10-13	290,855,060	3,027,000	8.4062	3,460,000,000	2014-09-30
2763	2014-10-10	287,828,060	31,500,000	8.3187	3,460,000,000	2014-09-30
2764	2014-10-09	256,328,060	130,000	7.4083	3,460,000,000	2014-09-30
2765	2014-10-08	256,198,060	-225,000	7.4046	3,460,000,000	2014-09-30
2766	2014-10-07	256,423,060	7,175,000	7.4111	3,460,000,000	2014-09-30
2767	2014-10-06	249,248,060	-29,290,000	7.2037	3,460,000,000	2014-09-30
2768	2014-10-03	278,538,060	-5,650,000	8.0502	3,460,000,000	2014-09-30
2769	2014-09-30	284,188,060	-775,000	8.2135	3,460,000,000	2014-09-30
2770	2014-09-29	284,963,060	4,790,000	8.2359	3,460,000,000	2014-09-02
2771	2014-09-26	280,173,060	460,000	8.0975	3,460,000,000	2014-09-02
2772	2014-09-25	279,713,060	1,820,000	8.0842	3,460,000,000	2014-09-02
2773	2014-09-24	277,893,060	-950,000	8.0316	3,460,000,000	2014-09-02
2774	2014-09-23	278,843,060	370,000	8.0590	3,460,000,000	2014-09-02
2775	2014-09-22	278,473,060	-160,000	8.0484	3,460,000,000	2014-09-02
2776	2014-09-19	278,633,060	120,000	8.0530	3,460,000,000	2014-09-02
2777	2014-09-18	278,513,060	231,894,446	8.0495	3,460,000,000	2014-09-02
2778	2014-09-17	46,618,614	0	1.3474	3,460,000,000	2014-09-02
2779	2014-09-16	46,618,614	0	1.3474	3,460,000,000	2014-09-02
2780	2014-09-15	46,618,614	0	1.3474	3,460,000,000	2014-09-02
2781	2014-09-12	46,618,614	0	1.3474	3,460,000,000	2014-09-02
2782	2014-09-11	46,618,614	0	1.3474	3,460,000,000	2014-09-02
2783	2014-09-10	46,618,614	0	1.3474	3,460,000,000	2014-09-02
2784	2014-09-08	46,618,614	0	1.3474	3,460,000,000	2014-09-02
2785	2014-09-05	46,618,614	0	1.3474	3,460,000,000	2014-09-02
2786	2014-09-04	46,618,614	0	1.3474	3,460,000,000	2014-09-02
2787	2014-09-03	46,618,614	0	1.3474	3,460,000,000	2014-09-02
2788	2014-09-02	46,618,614	357,000	1.3474	3,460,000,000	2014-09-02
2789	2014-09-01	46,261,614	9,000	6.6852	692,000,000	2014-08-31
2790	2014-08-29	46,252,614	123,000	6.6839	692,000,000	2014-08-20
2791	2014-08-28	46,129,614	30,000	6.6661	692,000,000	2014-08-20
2792	2014-08-27	46,099,614	33,000	6.6618	692,000,000	2014-08-20
2793	2014-08-26	46,066,614	-31,500	6.6570	692,000,000	2014-08-20
2794	2014-08-25	46,098,114	-45,000	6.6616	692,000,000	2014-08-20
2795	2014-08-22	46,143,114	24,000	6.6681	692,000,000	2014-08-20
2796	2014-08-21	46,119,114	39,000	6.6646	692,000,000	2014-08-20
2797	2014-08-20	46,080,114	57,000	6.6590	692,000,000	2014-08-20
2798	2014-08-19	46,023,114	45,000	7.5201	612,000,000	2014-07-31
2799	2014-08-18	45,978,114	91,500	7.5128	612,000,000	2014-07-31
2800	2014-08-15	45,886,614	-21,000	7.4978	612,000,000	2014-07-31
2801	2014-08-14	45,907,614	36,000	7.5012	612,000,000	2014-07-31
2802	2014-08-13	45,871,614	-39,000	7.4954	612,000,000	2014-07-31
2803	2014-08-12	45,910,614	75,000	7.5017	612,000,000	2014-07-31
2804	2014-08-11	45,835,614	-81,000	7.4895	612,000,000	2014-07-31
2805	2014-08-08	45,916,614	0	7.5027	612,000,000	2014-07-31
2806	2014-08-07	45,916,614	21,000	7.5027	612,000,000	2014-07-31
2807	2014-08-06	45,895,614	0	7.4993	612,000,000	2014-07-31
2808	2014-08-05	45,895,614	-3,000	7.4993	612,000,000	2014-07-31
2809	2014-08-04	45,898,614	0	7.4998	612,000,000	2014-07-31
2810	2014-08-01	45,898,614	51,000	7.4998	612,000,000	2014-07-31
2811	2014-07-31	45,847,614	0	7.4914	612,000,000	2014-07-31
2812	2014-07-30	45,847,614	39,967,000	7.4914	612,000,000	2014-06-30
2813	2014-07-29	5,880,614	0	0.9609	612,000,000	2014-06-30
2814	2014-07-28	5,880,614	3,000	0.9609	612,000,000	2014-06-30
2815	2014-07-25	5,877,614	57,000	0.9604	612,000,000	2014-06-30
2816	2014-07-24	5,820,614	0	0.9511	612,000,000	2014-06-30
2817	2014-07-23	5,820,614	30,000	0.9511	612,000,000	2014-06-30
2818	2014-07-22	5,790,614	12,000	0.9462	612,000,000	2014-06-30
2819	2014-07-21	5,778,614	6,000	0.9442	612,000,000	2014-06-30
2820	2014-07-18	5,772,614	-9,000	0.9432	612,000,000	2014-06-30
2821	2014-07-17	5,781,614	-42,000	0.9447	612,000,000	2014-06-30
2822	2014-07-16	5,823,614	-9,000	0.9516	612,000,000	2014-06-30
2823	2014-07-15	5,832,614	6,000	0.9530	612,000,000	2014-06-30
2824	2014-07-14	5,826,614	0	0.9521	612,000,000	2014-06-30
2825	2014-07-11	5,826,614	0	0.9521	612,000,000	2014-06-30
2826	2014-07-10	5,826,614	0	0.9521	612,000,000	2014-06-30
2827	2014-07-09	5,826,614	0	0.9521	612,000,000	2014-06-30
2828	2014-07-08	5,826,614	27,000	0.9521	612,000,000	2014-06-30
2829	2014-07-07	5,799,614	0	0.9476	612,000,000	2014-06-30
2830	2014-07-04	5,799,614	9,000	0.9476	612,000,000	2014-06-30
2831	2014-07-03	5,790,614	147,000	0.9462	612,000,000	2014-06-30
2832	2014-07-02	5,643,614	45,000	0.9222	612,000,000	2014-06-30
2833	2014-06-30	5,598,614	0	0.9148	612,000,000	2014-06-30
2834	2014-06-27	5,598,614	-3,000	0.9148	612,000,000	2014-05-31
2835	2014-06-26	5,601,614	-9,000	0.9153	612,000,000	2014-05-31
2836	2014-06-25	5,610,614	12,000	0.9168	612,000,000	2014-05-31
2837	2014-06-24	5,598,614	-3,000	0.9148	612,000,000	2014-05-31
2838	2014-06-23	5,601,614	0	0.9153	612,000,000	2014-05-31
2839	2014-06-20	5,601,614	-48,000	0.9153	612,000,000	2014-05-31
2840	2014-06-19	5,649,614	57,000	0.9231	612,000,000	2014-05-31
2841	2014-06-18	5,592,614	-36,000	0.9138	612,000,000	2014-05-31
2842	2014-06-17	5,628,614	0	0.9197	612,000,000	2014-05-31
2843	2014-06-16	5,628,614	0	0.9197	612,000,000	2014-05-31
2844	2014-06-13	5,628,614	0	0.9197	612,000,000	2014-05-31
2845	2014-06-12	5,628,614	-12,000	0.9197	612,000,000	2014-05-31
2846	2014-06-11	5,640,614	-48,000	0.9217	612,000,000	2014-05-31
2847	2014-06-10	5,688,614	3,000	0.9295	612,000,000	2014-05-31
2848	2014-06-09	5,685,614	0	0.9290	612,000,000	2014-05-31
2849	2014-06-06	5,685,614	42,000	0.9290	612,000,000	2014-05-31
2850	2014-06-05	5,643,614	15,000	0.9222	612,000,000	2014-05-31
2851	2014-06-04	5,628,614	36,000	0.9197	612,000,000	2014-05-31
2852	2014-06-03	5,592,614	0	0.9138	612,000,000	2014-05-31
2853	2014-05-30	5,592,614	15,000	0.9138	612,000,000	2014-04-30
2854	2014-05-29	5,577,614	27,000	0.9114	612,000,000	2014-04-30
2855	2014-05-28	5,550,614	48,000	0.9070	612,000,000	2014-04-30
2856	2014-05-27	5,502,614	21,000	0.8991	612,000,000	2014-04-30
2857	2014-05-26	5,481,614	15,000	0.8957	612,000,000	2014-04-30
2858	2014-05-23	5,466,614	-21,000	0.8932	612,000,000	2014-04-30
2859	2014-05-22	5,487,614	-9,000	0.8967	612,000,000	2014-04-30
2860	2014-05-21	5,496,614	222,000	0.8981	612,000,000	2014-04-30
2861	2014-05-20	5,274,614	-13,501	0.8619	612,000,000	2014-04-30
2862	2014-05-19	5,288,115	47,998	0.8641	612,000,000	2014-04-30
2863	2014-05-16	5,240,117	-12,000	0.8562	612,000,000	2014-04-30
2864	2014-05-15	5,252,117	9,000	0.8582	612,000,000	2014-04-30
2865	2014-05-14	5,243,117	0	0.8567	612,000,000	2014-04-30
2866	2014-05-13	5,243,117	114,000	0.8567	612,000,000	2014-04-30
2867	2014-05-12	5,129,117	3,000	0.8381	612,000,000	2014-04-30
2868	2014-05-10	5,126,117	0	0.8376	612,000,000	2014-04-30
2869	2014-05-09	5,126,117	0	0.8376	612,000,000	2014-04-30
2870	2014-05-08	5,126,117	-9,448	0.8376	612,000,000	2014-04-30
2871	2014-05-07	5,135,565	3,000	0.8391	612,000,000	2014-04-30
2872	2014-05-05	5,132,565	-15,000	0.8387	612,000,000	2014-04-30
2873	2014-05-02	5,147,565	-18,000	0.8411	612,000,000	2014-04-30
2874	2014-04-30	5,165,565	15,000	0.8440	612,000,000	2014-04-30
2875	2014-04-29	5,150,565	24,000	0.8416	612,000,000	2014-04-14
2876	2014-04-28	5,126,565	33,224	0.8377	612,000,000	2014-04-14
2877	2014-04-25	5,093,341	30,000	0.8322	612,000,000	2014-04-14
2878	2014-04-24	5,063,341	-6,000	0.8273	612,000,000	2014-04-14
2879	2014-04-23	5,069,341	186,000	0.8283	612,000,000	2014-04-14
2880	2014-04-22	4,883,341	24,000	0.7979	612,000,000	2014-04-14
2881	2014-04-17	4,859,341	91,492	0.7940	612,000,000	2014-04-14
2882	2014-04-16	4,767,849	675,000	0.7791	612,000,000	2014-04-14
2883	2014-04-15	4,092,849	111,000	0.6688	612,000,000	2014-04-14
2884	2014-04-14	3,981,849	1,116,849	0.6506	612,000,000	2014-04-14
2885	2014-04-11	2,865,000	60,000	0.7022	408,000,000	2014-03-31
2886	2014-04-10	2,805,000	54,000	0.6875	408,000,000	2014-03-31
2887	2014-04-09	2,751,000	15,000	0.6743	408,000,000	2014-03-31
2888	2014-04-08	2,736,000	273,000	0.6706	408,000,000	2014-03-31
2889	2014-04-07	2,463,000	222,000	0.6037	408,000,000	2014-03-31
2890	2014-04-04	2,241,000	12,000	0.5493	408,000,000	2014-03-31
2891	2014-04-03	2,229,000	21,000	0.5463	408,000,000	2014-03-31
2892	2014-04-02	2,208,000	6,000	0.5412	408,000,000	2014-03-31
2893	2014-04-01	2,202,000	96,000	0.5397	408,000,000	2014-03-31
2894	2014-03-31	2,106,000	45,000	0.5162	408,000,000	2014-03-31
2895	2014-03-28	2,061,000	72,000	0.5051	408,000,000	2014-02-28
2896	2014-03-27	1,989,000	57,000	0.4875	408,000,000	2014-02-28
2897	2014-03-26	1,932,000	36,000	0.4735	408,000,000	2014-02-28
2898	2014-03-25	1,896,000	42,000	0.4647	408,000,000	2014-02-28
2899	2014-03-24	1,854,000	-12,000	0.4544	408,000,000	2014-02-28
2900	2014-03-21	1,866,000	-12,000	0.4574	408,000,000	2014-02-28
2901	2014-03-20	1,878,000	-60,000	0.4603	408,000,000	2014-02-28
2902	2014-03-19	1,938,000	-45,000	0.4750	408,000,000	2014-02-28
2903	2014-03-18	1,983,000	-9,000	0.4860	408,000,000	2014-02-28
2904	2014-03-17	1,992,000	-27,000	0.4882	408,000,000	2014-02-28
2905	2014-03-14	2,019,000	-84,000	0.4949	408,000,000	2014-02-28
2906	2014-03-13	2,103,000	-81,000	0.5154	408,000,000	2014-02-28
2907	2014-03-12	2,184,000	-78,000	0.5353	408,000,000	2014-02-28
2908	2014-03-11	2,262,000	-324,000	0.5544	408,000,000	2014-02-28
2909	2014-03-10	2,586,000	-330,000	0.6338	408,000,000	2014-02-28
2910	2014-03-07	2,916,000	-66,000	0.7147	408,000,000	2014-02-28
2911	2014-03-06	2,982,000	6,000	0.7309	408,000,000	2014-02-28
2912	2014-03-05	2,976,000	3,000	0.7294	408,000,000	2014-02-28
2913	2014-03-04	2,973,000	6,000	0.7287	408,000,000	2014-02-28
2914	2014-03-03	2,967,000	0	0.7272	408,000,000	2014-02-28
2915	2014-02-28	2,967,000	0	0.7272	408,000,000	2014-02-28
2916	2014-02-27	2,967,000	0	0.7272	408,000,000	2014-01-31
2917	2014-02-26	2,967,000	0	0.7272	408,000,000	2014-01-31
2918	2014-02-25	2,967,000	0	0.7272	408,000,000	2014-01-31
2919	2014-02-24	2,967,000	0	0.7272	408,000,000	2014-01-31
2920	2014-02-21	2,967,000	0	0.7272	408,000,000	2014-01-31
2921	2014-02-20	2,967,000	0	0.7272	408,000,000	2014-01-31
2922	2014-02-19	2,967,000	0	0.7272	408,000,000	2014-01-31
2923	2014-02-18	2,967,000	-18,000	0.7272	408,000,000	2014-01-31
2924	2014-02-17	2,985,000	0	0.7316	408,000,000	2014-01-31
2925	2014-02-14	2,985,000	0	0.7316	408,000,000	2014-01-31
2926	2014-02-13	2,985,000	-3,000	0.7316	408,000,000	2014-01-31
2927	2014-02-12	2,988,000	-12,000	0.7324	408,000,000	2014-01-31
2928	2014-02-11	3,000,000	-12,000	0.7353	408,000,000	2014-01-31
2929	2014-02-10	3,012,000	0	0.7382	408,000,000	2014-01-31
2930	2014-02-07	3,012,000	0	0.7382	408,000,000	2014-01-31
2931	2014-02-06	3,012,000	0	0.7382	408,000,000	2014-01-31
2932	2014-02-05	3,012,000	0	0.7382	408,000,000	2014-01-31
2933	2014-02-04	3,012,000	0	0.7382	408,000,000	2014-01-31
2934	2014-01-30	3,012,000	0	0.7382	408,000,000	2013-12-31
2935	2014-01-29	3,012,000	0	0.7382	408,000,000	2013-12-31
2936	2014-01-28	3,012,000	0	0.7382	408,000,000	2013-12-31
2937	2014-01-27	3,012,000	0	0.7382	408,000,000	2013-12-31
2938	2014-01-24	3,012,000	0	0.7382	408,000,000	2013-12-31
2939	2014-01-23	3,012,000	0	0.7382	408,000,000	2013-12-31
2940	2014-01-22	3,012,000	0	0.7382	408,000,000	2013-12-31
2941	2014-01-21	3,012,000	-3,000	0.7382	408,000,000	2013-12-31
2942	2014-01-20	3,015,000	0	0.7390	408,000,000	2013-12-31
2943	2014-01-17	3,015,000	0	0.7390	408,000,000	2013-12-31
2944	2014-01-16	3,015,000	-6,000	0.7390	408,000,000	2013-12-31
2945	2014-01-15	3,021,000	-3,000	0.7404	408,000,000	2013-12-31
2946	2014-01-14	3,024,000	0	0.7412	408,000,000	2013-12-31
2947	2014-01-13	3,024,000	0	0.7412	408,000,000	2013-12-31
2948	2014-01-10	3,024,000	-3,000	0.7412	408,000,000	2013-12-31
2949	2014-01-09	3,027,000	3,000	0.7419	408,000,000	2013-12-31
2950	2014-01-08	3,024,000	0	0.7412	408,000,000	2013-12-31
2951	2014-01-07	3,024,000	45,000	0.7412	408,000,000	2013-12-31
2952	2014-01-06	2,979,000	15,000	0.7301	408,000,000	2013-12-31
2953	2014-01-03	2,964,000	12,000	0.7265	408,000,000	2013-12-31
2954	2014-01-02	2,952,000	0	0.7235	408,000,000	2013-12-31
2955	2013-12-31	2,952,000	0	0.7235	408,000,000	2013-12-31
2956	2013-12-30	2,952,000	-30,000	0.7235	408,000,000	2013-11-30
2957	2013-12-27	2,982,000	0	0.7309	408,000,000	2013-11-30
2958	2013-12-24	2,982,000	0	0.7309	408,000,000	2013-11-30
2959	2013-12-23	2,982,000	0	0.7309	408,000,000	2013-11-30
2960	2013-12-20	2,982,000	30,000	0.7309	408,000,000	2013-11-30
2961	2013-12-19	2,952,000	3,000	0.7235	408,000,000	2013-11-30
2962	2013-12-18	2,949,000	0	0.7228	408,000,000	2013-11-30
2963	2013-12-17	2,949,000	0	0.7228	408,000,000	2013-11-30
2964	2013-12-16	2,949,000	-3,000	0.7228	408,000,000	2013-11-30
2965	2013-12-13	2,952,000	0	0.7235	408,000,000	2013-11-30
2966	2013-12-12	2,952,000	-3,000	0.7235	408,000,000	2013-11-30
2967	2013-12-11	2,955,000	0	0.7243	408,000,000	2013-11-30
2968	2013-12-10	2,955,000	0	0.7243	408,000,000	2013-11-30
2969	2013-12-09	2,955,000	-6,000	0.7243	408,000,000	2013-11-30
2970	2013-12-06	2,961,000	0	0.7257	408,000,000	2013-11-30
2971	2013-12-05	2,961,000	0	0.7257	408,000,000	2013-11-30
2972	2013-12-04	2,961,000	0	0.7257	408,000,000	2013-11-30
2973	2013-12-03	2,961,000	-12,000	0.7257	408,000,000	2013-11-30
2974	2013-12-02	2,973,000	-6,000	0.7287	408,000,000	2013-11-30
2975	2013-11-29	2,979,000	0	0.7301	408,000,000	2013-10-31
2976	2013-11-28	2,979,000	6,000	0.7301	408,000,000	2013-10-31
2977	2013-11-27	2,973,000	-12,000	0.7287	408,000,000	2013-10-31
2978	2013-11-26	2,985,000	3,000	0.7316	408,000,000	2013-10-31
2979	2013-11-25	2,982,000	75,000	0.7309	408,000,000	2013-10-31
2980	2013-11-22	2,907,000	12,000	0.7125	408,000,000	2013-10-31
2981	2013-11-21	2,895,000	15,000	0.7096	408,000,000	2013-10-31
2982	2013-11-20	2,880,000	24,000	0.7059	408,000,000	2013-10-31
2983	2013-11-19	2,856,000	0	0.7000	408,000,000	2013-10-31
2984	2013-11-18	2,856,000	0	0.7000	408,000,000	2013-10-31
2985	2013-11-15	2,856,000	0	0.7000	408,000,000	2013-10-31
2986	2013-11-14	2,856,000	0	0.7000	408,000,000	2013-10-31
2987	2013-11-13	2,856,000	0	0.7000	408,000,000	2013-10-31
2988	2013-11-12	2,856,000	0	0.7000	408,000,000	2013-10-31
2989	2013-11-11	2,856,000	3,000	0.7000	408,000,000	2013-10-31
2990	2013-11-08	2,853,000	-6,000	0.6993	408,000,000	2013-10-31
2991	2013-11-07	2,859,000	0	0.7007	408,000,000	2013-10-31
2992	2013-11-06	2,859,000	0	0.7007	408,000,000	2013-10-31
2993	2013-11-05	2,859,000	-6,000	0.7007	408,000,000	2013-10-31
2994	2013-11-04	2,865,000	-6,000	0.7022	408,000,000	2013-10-31
2995	2013-11-01	2,871,000	-3,000	0.7037	408,000,000	2013-10-31
2996	2013-10-31	2,874,000	3,000	0.7044	408,000,000	2013-10-31
2997	2013-10-30	2,871,000	0	0.7037	408,000,000	2013-09-30
2998	2013-10-29	2,871,000	0	0.7037	408,000,000	2013-09-30
2999	2013-10-28	2,871,000	-6,000	0.7037	408,000,000	2013-09-30
3000	2013-10-25	2,877,000	0	0.7051	408,000,000	2013-09-30
3001	2013-10-24	2,877,000	-66,000	0.7051	408,000,000	2013-09-30
3002	2013-10-23	2,943,000	0	0.7213	408,000,000	2013-09-30
3003	2013-10-22	2,943,000	-15,000	0.7213	408,000,000	2013-09-30
3004	2013-10-21	2,958,000	-18,000	0.7250	408,000,000	2013-09-30
3005	2013-10-18	2,976,000	0	0.7294	408,000,000	2013-09-30
3006	2013-10-17	2,976,000	0	0.7294	408,000,000	2013-09-30
3007	2013-10-16	2,976,000	-30,000	0.7294	408,000,000	2013-09-30
3008	2013-10-15	3,006,000	0	0.7368	408,000,000	2013-09-30
3009	2013-10-11	3,006,000	-27,000	0.7368	408,000,000	2013-09-30
3010	2013-10-10	3,033,000	0	0.7434	408,000,000	2013-09-30
3011	2013-10-09	3,033,000	0	0.7434	408,000,000	2013-09-30
3012	2013-10-08	3,033,000	-39,000	0.7434	408,000,000	2013-09-30
3013	2013-10-07	3,072,000	-12,000	0.7529	408,000,000	2013-09-30
3014	2013-10-04	3,084,000	0	0.7559	408,000,000	2013-09-30
3015	2013-10-03	3,084,000	0	0.7559	408,000,000	2013-09-30
3016	2013-10-02	3,084,000	3,000	0.7559	408,000,000	2013-09-30
3017	2013-09-30	3,081,000	3,000	0.7551	408,000,000	2013-09-30
3018	2013-09-27	3,078,000	0	0.7544	408,000,000	2013-08-31
3019	2013-09-26	3,078,000	0	0.7544	408,000,000	2013-08-31
3020	2013-09-25	3,078,000	3,000	0.7544	408,000,000	2013-08-31
3021	2013-09-24	3,075,000	3,000	0.7537	408,000,000	2013-08-31
3022	2013-09-23	3,072,000	33,000	0.7529	408,000,000	2013-08-31
3023	2013-09-19	3,039,000	0	0.7449	408,000,000	2013-08-31
3024	2013-09-18	3,039,000	0	0.7449	408,000,000	2013-08-31
3025	2013-09-17	3,039,000	0	0.7449	408,000,000	2013-08-31
3026	2013-09-16	3,039,000	0	0.7449	408,000,000	2013-08-31
3027	2013-09-13	3,039,000	0	0.7449	408,000,000	2013-08-31
3028	2013-09-12	3,039,000	6,000	0.7449	408,000,000	2013-08-31
3029	2013-09-11	3,033,000	0	0.7434	408,000,000	2013-08-31
3030	2013-09-10	3,033,000	-6,000	0.7434	408,000,000	2013-08-31
3031	2013-09-09	3,039,000	570,000	0.7449	408,000,000	2013-08-31
3032	2013-09-06	2,469,000	0	0.6051	408,000,000	2013-08-31
3033	2013-09-05	2,469,000	0	0.6051	408,000,000	2013-08-31
3034	2013-09-04	2,469,000	0	0.6051	408,000,000	2013-08-31
3035	2013-09-03	2,469,000	0	0.6051	408,000,000	2013-08-31
3036	2013-09-02	2,469,000	-36,000	0.6051	408,000,000	2013-08-31
3037	2013-08-30	2,505,000	-12,000	0.6140	408,000,000	2013-07-31
3038	2013-08-29	2,517,000	0	0.6169	408,000,000	2013-07-31
3039	2013-08-28	2,517,000	0	0.6169	408,000,000	2013-07-31
3040	2013-08-27	2,517,000	0	0.6169	408,000,000	2013-07-31
3041	2013-08-26	2,517,000	0	0.6169	408,000,000	2013-07-31
3042	2013-08-23	2,517,000	0	0.6169	408,000,000	2013-07-31
3043	2013-08-22	2,517,000	0	0.6169	408,000,000	2013-07-31
3044	2013-08-21	2,517,000	0	0.6169	408,000,000	2013-07-31
3045	2013-08-20	2,517,000	0	0.6169	408,000,000	2013-07-31
3046	2013-08-19	2,517,000	0	0.6169	408,000,000	2013-07-31
3047	2013-08-16	2,517,000	6,000	0.6169	408,000,000	2013-07-31
3048	2013-08-15	2,511,000	0	0.6154	408,000,000	2013-07-31
3049	2013-08-14	2,511,000	0	0.6154	408,000,000	2013-07-31
3050	2013-08-13	2,511,000	0	0.6154	408,000,000	2013-07-31
3051	2013-08-12	2,511,000	0	0.6154	408,000,000	2013-07-31
3052	2013-08-09	2,511,000	0	0.6154	408,000,000	2013-07-31
3053	2013-08-08	2,511,000	-3,000	0.6154	408,000,000	2013-07-31
3054	2013-08-07	2,514,000	0	0.6162	408,000,000	2013-07-31
3055	2013-08-06	2,514,000	0	0.6162	408,000,000	2013-07-31
3056	2013-08-05	2,514,000	0	0.6162	408,000,000	2013-07-31
3057	2013-08-02	2,514,000	-30,000	0.6162	408,000,000	2013-07-31
3058	2013-08-01	2,544,000	0	0.6235	408,000,000	2013-07-31
3059	2013-07-31	2,544,000	0	0.6235	408,000,000	2013-07-31
3060	2013-07-30	2,544,000	0	0.6235	408,000,000	2013-06-30
3061	2013-07-29	2,544,000	12,000	0.6235	408,000,000	2013-06-30
3062	2013-07-26	2,532,000	3,000	0.6206	408,000,000	2013-06-30
3063	2013-07-25	2,529,000	0	0.6199	408,000,000	2013-06-30
3064	2013-07-24	2,529,000	-3,000	0.6199	408,000,000	2013-06-30
3065	2013-07-23	2,532,000	0	0.6206	408,000,000	2013-06-30
3066	2013-07-22	2,532,000	0	0.6206	408,000,000	2013-06-30
3067	2013-07-19	2,532,000	-6,000	0.6206	408,000,000	2013-06-30
3068	2013-07-18	2,538,000	0	0.6221	408,000,000	2013-06-30
3069	2013-07-17	2,538,000	-6,000	0.6221	408,000,000	2013-06-30
3070	2013-07-16	2,544,000	0	0.6235	408,000,000	2013-06-30
3071	2013-07-15	2,544,000	9,000	0.6235	408,000,000	2013-06-30
3072	2013-07-12	2,535,000	6,000	0.6213	408,000,000	2013-06-30
3073	2013-07-11	2,529,000	0	0.6199	408,000,000	2013-06-30
3074	2013-07-10	2,529,000	18,000	0.6199	408,000,000	2013-06-30
3075	2013-07-09	2,511,000	0	0.6154	408,000,000	2013-06-30
3076	2013-07-08	2,511,000	0	0.6154	408,000,000	2013-06-30
3077	2013-07-05	2,511,000	0	0.6154	408,000,000	2013-06-30
3078	2013-07-04	2,511,000	0	0.6154	408,000,000	2013-06-30
3079	2013-07-03	2,511,000	6,000	0.6154	408,000,000	2013-06-30
3080	2013-07-02	2,505,000	0	0.6140	408,000,000	2013-06-30
3081	2013-06-28	2,505,000	0	0.6140	408,000,000	2013-05-31
3082	2013-06-27	2,505,000	0	0.6140	408,000,000	2013-05-31
3083	2013-06-26	2,505,000	0	0.6140	408,000,000	2013-05-31
3084	2013-06-25	2,505,000	0	0.6140	408,000,000	2013-05-31
3085	2013-06-24	2,505,000	0	0.6140	408,000,000	2013-05-31
3086	2013-06-21	2,505,000	0	0.6140	408,000,000	2013-05-31
3087	2013-06-20	2,505,000	0	0.6140	408,000,000	2013-05-31
3088	2013-06-19	2,505,000	0	0.6140	408,000,000	2013-05-31
3089	2013-06-18	2,505,000	0	0.6140	408,000,000	2013-05-31
3090	2013-06-17	2,505,000	0	0.6140	408,000,000	2013-05-31
3091	2013-06-14	2,505,000	0	0.6140	408,000,000	2013-05-31
3092	2013-06-13	2,505,000	0	0.6140	408,000,000	2013-05-31
3093	2013-06-11	2,505,000	0	0.6140	408,000,000	2013-05-31
3094	2013-06-10	2,505,000	0	0.6140	408,000,000	2013-05-31
3095	2013-06-07	2,505,000	0	0.6140	408,000,000	2013-05-31
3096	2013-06-06	2,505,000	0	0.6140	408,000,000	2013-05-31
3097	2013-06-05	2,505,000	-27,000	0.6140	408,000,000	2013-05-31
3098	2013-06-04	2,532,000	0	0.6206	408,000,000	2013-05-31
3099	2013-06-03	2,532,000	0	0.6206	408,000,000	2013-05-31
3100	2013-05-31	2,532,000	0	0.6206	408,000,000	2013-05-31
3101	2013-05-30	2,532,000	0	0.6206	408,000,000	2013-04-30
3102	2013-05-29	2,532,000	0	0.6206	408,000,000	2013-04-30
3103	2013-05-28	2,532,000	-27,000	0.6206	408,000,000	2013-04-30
3104	2013-05-27	2,559,000	-21,000	0.6272	408,000,000	2013-04-30
3105	2013-05-24	2,580,000	0	0.6324	408,000,000	2013-04-30
3106	2013-05-23	2,580,000	0	0.6324	408,000,000	2013-04-30
3107	2013-05-22	2,580,000	0	0.6324	408,000,000	2013-04-30
3108	2013-05-21	2,580,000	0	0.6324	408,000,000	2013-04-30
3109	2013-05-20	2,580,000	-3,000	0.6324	408,000,000	2013-04-30
3110	2013-05-16	2,583,000	0	0.6331	408,000,000	2013-04-30
3111	2013-05-15	2,583,000	-18,000	0.6331	408,000,000	2013-04-30
3112	2013-05-14	2,601,000	-30,000	0.6375	408,000,000	2013-04-30
3113	2013-05-13	2,631,000	12,000	0.6449	408,000,000	2013-04-30
3114	2013-05-10	2,619,000	0	0.6419	408,000,000	2013-04-30
3115	2013-05-09	2,619,000	-18,000	0.6419	408,000,000	2013-04-30
3116	2013-05-08	2,637,000	-6,000	0.6463	408,000,000	2013-04-30
3117	2013-05-07	2,643,000	-12,000	0.6478	408,000,000	2013-04-30
3118	2013-05-06	2,655,000	0	0.6507	408,000,000	2013-04-30
3119	2013-05-03	2,655,000	0	0.6507	408,000,000	2013-04-30
3120	2013-05-02	2,655,000	0	0.6507	408,000,000	2013-04-30
3121	2013-04-30	2,655,000	-6,000	0.6507	408,000,000	2013-04-30
3122	2013-04-29	2,661,000	-315,000	0.6522	408,000,000	2013-03-31
3123	2013-04-26	2,976,000	-90,000	0.7294	408,000,000	2013-03-31
3124	2013-04-25	3,066,000	0	0.7515	408,000,000	2013-03-31
3125	2013-04-24	3,066,000	0	0.7515	408,000,000	2013-03-31
3126	2013-04-23	3,066,000	0	0.7515	408,000,000	2013-03-31
3127	2013-04-22	3,066,000	0	0.7515	408,000,000	2013-03-31
3128	2013-04-19	3,066,000	0	0.7515	408,000,000	2013-03-31
3129	2013-04-18	3,066,000	0	0.7515	408,000,000	2013-03-31
3130	2013-04-17	3,066,000	0	0.7515	408,000,000	2013-03-31
3131	2013-04-16	3,066,000	0	0.7515	408,000,000	2013-03-31
3132	2013-04-15	3,066,000	0	0.7515	408,000,000	2013-03-31
3133	2013-04-12	3,066,000	0	0.7515	408,000,000	2013-03-31
3134	2013-04-11	3,066,000	-39,000	0.7515	408,000,000	2013-03-31
3135	2013-04-10	3,105,000	-3,000	0.7610	408,000,000	2013-03-31
3136	2013-04-09	3,108,000	-9,000	0.7618	408,000,000	2013-03-31
3137	2013-04-08	3,117,000	0	0.7640	408,000,000	2013-03-31
3138	2013-04-05	3,117,000	0	0.7640	408,000,000	2013-03-31
3139	2013-04-03	3,117,000	0	0.7640	408,000,000	2013-03-31
3140	2013-04-02	3,117,000	0	0.7640	408,000,000	2013-03-31
3141	2013-03-28	3,117,000	0	0.7640	408,000,000	2013-02-28
3142	2013-03-27	3,117,000	3,000	0.7640	408,000,000	2013-02-28
3143	2013-03-26	3,114,000	0	0.7632	408,000,000	2013-02-28
3144	2013-03-25	3,114,000	0	0.7632	408,000,000	2013-02-28
3145	2013-03-22	3,114,000	-141,000	0.7632	408,000,000	2013-02-28
3146	2013-03-21	3,255,000	0	0.7978	408,000,000	2013-02-28
3147	2013-03-20	3,255,000	0	0.7978	408,000,000	2013-02-28
3148	2013-03-19	3,255,000	-75,000	0.7978	408,000,000	2013-02-28
3149	2013-03-18	3,330,000	-3,000	0.8162	408,000,000	2013-02-28
3150	2013-03-15	3,333,000	-3,000	0.8169	408,000,000	2013-02-28
3151	2013-03-14	3,336,000	-15,000	0.8176	408,000,000	2013-02-28
3152	2013-03-13	3,351,000	3,000	0.8213	408,000,000	2013-02-28
3153	2013-03-12	3,348,000	3,000	0.8206	408,000,000	2013-02-28
3154	2013-03-11	3,345,000	-3,000	0.8199	408,000,000	2013-02-28
3155	2013-03-08	3,348,000	27,000	0.8206	408,000,000	2013-02-28
3156	2013-03-07	3,321,000	9,000	0.8140	408,000,000	2013-02-28
3157	2013-03-06	3,312,000	-9,000	0.8118	408,000,000	2013-02-28
3158	2013-03-05	3,321,000	0	0.8140	408,000,000	2013-02-28
3159	2013-03-04	3,321,000	0	0.8140	408,000,000	2013-02-28
3160	2013-03-01	3,321,000	0	0.8140	408,000,000	2013-02-28
3161	2013-02-28	3,321,000	0	0.8140	408,000,000	2013-02-28
3162	2013-02-27	3,321,000	0	0.8140	408,000,000	2013-01-31
3163	2013-02-26	3,321,000	0	0.8140	408,000,000	2013-01-31
3164	2013-02-25	3,321,000	0	0.8140	408,000,000	2013-01-31
3165	2013-02-22	3,321,000	0	0.8140	408,000,000	2013-01-31
3166	2013-02-21	3,321,000	0	0.8140	408,000,000	2013-01-31
3167	2013-02-20	3,321,000	0	0.8140	408,000,000	2013-01-31
3168	2013-02-19	3,321,000	-3,000	0.8140	408,000,000	2013-01-31
3169	2013-02-18	3,324,000	-18,000	0.8147	408,000,000	2013-01-31
3170	2013-02-15	3,342,000	-18,000	0.8191	408,000,000	2013-01-31
3171	2013-02-14	3,360,000	-12,000	0.8235	408,000,000	2013-01-31
3172	2013-02-08	3,372,000	-81,000	0.8265	408,000,000	2013-01-31
3173	2013-02-07	3,453,000	-6,000	0.8463	408,000,000	2013-01-31
3174	2013-02-06	3,459,000	0	0.8478	408,000,000	2013-01-31
3175	2013-02-05	3,459,000	0	0.8478	408,000,000	2013-01-31
3176	2013-02-04	3,459,000	9,000	0.8478	408,000,000	2013-01-31
3177	2013-02-01	3,450,000	12,000	0.8456	408,000,000	2013-01-31
3178	2013-01-31	3,438,000	0	0.8426	408,000,000	2013-01-31
3179	2013-01-30	3,438,000	-6,000	0.8426	408,000,000	2012-12-31
3180	2013-01-29	3,444,000	-42,000	0.8441	408,000,000	2012-12-31
3181	2013-01-28	3,486,000	-213,000	0.8544	408,000,000	2012-12-31
3182	2013-01-25	3,699,000	-87,000	0.9066	408,000,000	2012-12-31
3183	2013-01-24	3,786,000	-30,000	0.9279	408,000,000	2012-12-31
3184	2013-01-23	3,816,000	-24,000	0.9353	408,000,000	2012-12-31
3185	2013-01-22	3,840,000	-45,000	0.9412	408,000,000	2012-12-31
3186	2013-01-21	3,885,000	-18,000	0.9522	408,000,000	2012-12-31
3187	2013-01-18	3,903,000	-24,000	0.9566	408,000,000	2012-12-31
3188	2013-01-17	3,927,000	0	0.9625	408,000,000	2012-12-31
3189	2013-01-16	3,927,000	-93,000	0.9625	408,000,000	2012-12-31
3190	2013-01-15	4,020,000	-99,000	0.9853	408,000,000	2012-12-31
3191	2013-01-14	4,119,000	-39,000	1.0096	408,000,000	2012-12-31
3192	2013-01-11	4,158,000	12,000	1.0191	408,000,000	2012-12-31
3193	2013-01-10	4,146,000	-6,000	1.0162	408,000,000	2012-12-31
3194	2013-01-09	4,152,000	69,000	1.0176	408,000,000	2012-12-31
3195	2013-01-08	4,083,000	48,000	1.0007	408,000,000	2012-12-31
3196	2013-01-07	4,035,000	90,000	0.9890	408,000,000	2012-12-31
3197	2013-01-04	3,945,000	-3,000	0.9669	408,000,000	2012-12-31
3198	2013-01-03	3,948,000	-3,000	0.9676	408,000,000	2012-12-31
3199	2013-01-02	3,951,000	-570,000	0.9684	408,000,000	2012-12-31
3200	2012-12-31	4,521,000	0	1.1081	408,000,000	2012-12-31
3201	2012-12-28	4,521,000	-150,000	1.1081	408,000,000	2012-11-30
3202	2012-12-27	4,671,000	-54,000	1.1449	408,000,000	2012-11-30
3203	2012-12-24	4,725,000	0	1.1581	408,000,000	2012-11-30
3204	2012-12-21	4,725,000	-9,000	1.1581	408,000,000	2012-11-30
3205	2012-12-20	4,734,000	-12,000	1.1603	408,000,000	2012-11-30
3206	2012-12-19	4,746,000	72,000	1.1632	408,000,000	2012-11-30
3207	2012-12-18	4,674,000	0	1.1456	408,000,000	2012-11-30
3208	2012-12-17	4,674,000	-246,000	1.1456	408,000,000	2012-11-30
3209	2012-12-14	4,920,000	-693,000	1.2059	408,000,000	2012-11-30
3210	2012-12-13	5,613,000	-1,338,000	1.3757	408,000,000	2012-11-30
3211	2012-12-12	6,951,000	-666,000	1.7037	408,000,000	2012-11-30
3212	2012-12-11	7,617,000	-174,000	1.8669	408,000,000	2012-11-30
3213	2012-12-10	7,791,000	-78,000	1.9096	408,000,000	2012-11-30
3214	2012-12-07	7,869,000	-1,746,000	1.9287	408,000,000	2012-11-30
3215	2012-12-06	9,615,000	-1,029,000	2.3566	408,000,000	2012-11-30
3216	2012-12-05	10,644,000	-612,000	2.6088	408,000,000	2012-11-30
3217	2012-12-04	11,256,000	-1,974,000	2.7588	408,000,000	2012-11-30
3218	2012-12-03	13,230,000	-867,000	3.2426	408,000,000	2012-11-30
3219	2012-11-30	14,097,000	-294,000	3.4551	408,000,000	2012-11-30
3220	2012-11-29	14,391,000	-798,000	3.5272	408,000,000	2012-10-31
3221	2012-11-28	15,189,000	-3,000	3.7228	408,000,000	2012-10-31
3222	2012-11-27	15,192,000	-33,000	3.7235	408,000,000	2012-10-31
3223	2012-11-26	15,225,000	0	3.7316	408,000,000	2012-10-31
3224	2012-11-23	15,225,000	-9,000	3.7316	408,000,000	2012-10-31
3225	2012-11-22	15,234,000	-3,000	3.7338	408,000,000	2012-10-31
3226	2012-11-21	15,237,000	-6,000	3.7346	408,000,000	2012-10-31
3227	2012-11-20	15,243,000	-3,000	3.7360	408,000,000	2012-10-31
3228	2012-11-19	15,246,000	-6,000	3.7368	408,000,000	2012-10-31
3229	2012-11-16	15,252,000	-9,000	3.7382	408,000,000	2012-10-31
3230	2012-11-15	15,261,000	-30,000	3.7404	408,000,000	2012-10-31
3231	2012-11-14	15,291,000	-45,000	3.7478	408,000,000	2012-10-31
3232	2012-11-13	15,336,000	-24,000	3.7588	408,000,000	2012-10-31
3233	2012-11-12	15,360,000	-27,000	3.7647	408,000,000	2012-10-31
3234	2012-11-09	15,387,000	9,000	3.7713	408,000,000	2012-10-31
3235	2012-11-08	15,378,000	24,000	3.7691	408,000,000	2012-10-31
3236	2012-11-07	15,354,000	-3,000	3.7632	408,000,000	2012-10-31
3237	2012-11-06	15,357,000	-21,000	3.7640	408,000,000	2012-10-31
3238	2012-11-05	15,378,000	-12,000	3.7691	408,000,000	2012-10-31
3239	2012-11-02	15,390,000	-21,000	3.7721	408,000,000	2012-10-31
3240	2012-11-01	15,411,000	-24,000	3.7772	408,000,000	2012-10-31
3241	2012-10-31	15,435,000	-27,000	3.7831	408,000,000	2012-10-31
3242	2012-10-30	15,462,000	-30,000	3.7897	408,000,000	2012-09-30
3243	2012-10-29	15,492,000	-1,533,000	3.7971	408,000,000	2012-09-30
3244	2012-10-26	17,025,000	-1,068,000	4.1728	408,000,000	2012-09-30
3245	2012-10-25	18,093,000	-1,800,000	4.4346	408,000,000	2012-09-30
3246	2012-10-24	19,893,000	-27,000	4.8757	408,000,000	2012-09-30
3247	2012-10-22	19,920,000	3,000	4.8824	408,000,000	2012-09-30
3248	2012-10-19	19,917,000	-114,000	4.8816	408,000,000	2012-09-30
3249	2012-10-18	20,031,000	-3,000	4.9096	408,000,000	2012-09-30
3250	2012-10-17	20,034,000	-18,000	4.9103	408,000,000	2012-09-30
3251	2012-10-16	20,052,000	-45,000	4.9147	408,000,000	2012-09-30
3252	2012-10-15	20,097,000	-6,000	4.9257	408,000,000	2012-09-30
3253	2012-10-12	20,103,000	-9,000	4.9272	408,000,000	2012-09-30
3254	2012-10-11	20,112,000	-120,000	4.9294	408,000,000	2012-09-30
3255	2012-10-10	20,232,000	0	4.9588	408,000,000	2012-09-30
3256	2012-10-09	20,232,000	3,000	4.9588	408,000,000	2012-09-30
3257	2012-10-08	20,229,000	0	4.9581	408,000,000	2012-09-30
3258	2012-10-05	20,229,000	-51,000	4.9581	408,000,000	2012-09-30
3259	2012-10-04	20,280,000	30,000	4.9706	408,000,000	2012-09-30
3260	2012-10-03	20,250,000	-57,000	4.9632	408,000,000	2012-09-30
3261	2012-09-28	20,307,000	0	4.9772	408,000,000	2012-08-31
3262	2012-09-27	20,307,000	0	4.9772	408,000,000	2012-08-31
3263	2012-09-26	20,307,000	-3,000	4.9772	408,000,000	2012-08-31
3264	2012-09-25	20,310,000	-3,000	4.9779	408,000,000	2012-08-31
3265	2012-09-24	20,313,000	-12,000	4.9787	408,000,000	2012-08-31
3266	2012-09-21	20,325,000	0	4.9816	408,000,000	2012-08-31
3267	2012-09-20	20,325,000	0	4.9816	408,000,000	2012-08-31
3268	2012-09-19	20,325,000	9,000	4.9816	408,000,000	2012-08-31
3269	2012-09-18	20,316,000	-3,000	4.9794	408,000,000	2012-08-31
3270	2012-09-17	20,319,000	0	4.9801	408,000,000	2012-08-31
3271	2012-09-14	20,319,000	-51,000	4.9801	408,000,000	2012-08-31
3272	2012-09-13	20,370,000	0	4.9926	408,000,000	2012-08-31
3273	2012-09-12	20,370,000	3,000	4.9926	408,000,000	2012-08-31
3274	2012-09-11	20,367,000	48,000	4.9919	408,000,000	2012-08-31
3275	2012-09-10	20,319,000	0	4.9801	408,000,000	2012-08-31
3276	2012-09-07	20,319,000	-75,000	4.9801	408,000,000	2012-08-31
3277	2012-09-06	20,394,000	0	4.9985	408,000,000	2012-08-31
3278	2012-09-05	20,394,000	6,000	4.9985	408,000,000	2012-08-31
3279	2012-09-04	20,388,000	-57,000	4.9971	408,000,000	2012-08-31
3280	2012-09-03	20,445,000	-6,000	5.0110	408,000,000	2012-08-31
3281	2012-08-31	20,451,000	0	5.0125	408,000,000	2012-08-31
3282	2012-08-30	20,451,000	-21,000	5.0125	408,000,000	2012-07-31
3283	2012-08-29	20,472,000	-18,000	5.0176	408,000,000	2012-07-31
3284	2012-08-28	20,490,000	-84,000	5.0221	408,000,000	2012-07-31
3285	2012-08-27	20,574,000	18,000	5.0426	408,000,000	2012-07-31
3286	2012-08-24	20,556,000	-63,000	5.0382	408,000,000	2012-07-31
3287	2012-08-23	20,619,000	36,000	5.0537	408,000,000	2012-07-31
3288	2012-08-22	20,583,000	6,000	5.0449	408,000,000	2012-07-31
3289	2012-08-21	20,577,000	-3,000	5.0434	408,000,000	2012-07-31
3290	2012-08-20	20,580,000	-45,000	5.0441	408,000,000	2012-07-31
3291	2012-08-17	20,625,000	-63,000	5.0551	408,000,000	2012-07-31
3292	2012-08-16	20,688,000	108,000	5.0706	408,000,000	2012-07-31
3293	2012-08-15	20,580,000	-3,000	5.0441	408,000,000	2012-07-31
3294	2012-08-14	20,583,000	57,000	5.0449	408,000,000	2012-07-31
3295	2012-08-13	20,526,000	96,000	5.0309	408,000,000	2012-07-31
3296	2012-08-10	20,430,000	-165,000	5.0074	408,000,000	2012-07-31
3297	2012-08-09	20,595,000	6,000	5.0478	408,000,000	2012-07-31
3298	2012-08-08	20,589,000	-117,000	5.0463	408,000,000	2012-07-31
3299	2012-08-07	20,706,000	-3,000	5.0750	408,000,000	2012-07-31
3300	2012-08-06	20,709,000	18,000	5.0757	408,000,000	2012-07-31
3301	2012-08-03	20,691,000	0	5.0713	408,000,000	2012-07-31
3302	2012-08-02	20,691,000	-27,000	5.0713	408,000,000	2012-07-31
3303	2012-08-01	20,718,000	-3,000	5.0779	408,000,000	2012-07-31
3304	2012-07-31	20,721,000	18,000	5.0787	408,000,000	2012-07-31
3305	2012-07-30	20,703,000	-12,000	5.0743	408,000,000	2012-06-30
3306	2012-07-27	20,715,000	-69,000	5.0772	408,000,000	2012-06-30
3307	2012-07-26	20,784,000	-12,000	5.0941	408,000,000	2012-06-30
3308	2012-07-25	20,796,000	9,000	5.0971	408,000,000	2012-06-30
3309	2012-07-24	20,787,000	-297,000	5.0949	408,000,000	2012-06-30
3310	2012-07-23	21,084,000	-6,000	5.1676	408,000,000	2012-06-30
3311	2012-07-20	21,090,000	108,000	5.1691	408,000,000	2012-06-30
3312	2012-07-19	20,982,000	15,000	5.1426	408,000,000	2012-06-30
3313	2012-07-18	20,967,000	18,000	5.1390	408,000,000	2012-06-30
3314	2012-07-17	20,949,000	33,000	5.1346	408,000,000	2012-06-30
3315	2012-07-16	20,916,000	-12,000	5.1265	408,000,000	2012-06-30
3316	2012-07-13	20,928,000	-6,000	5.1294	408,000,000	2012-06-30
3317	2012-07-12	20,934,000	-201,000	5.1309	408,000,000	2012-06-30
3318	2012-07-11	21,135,000	-135,000	5.1801	408,000,000	2012-06-30
3319	2012-07-10	21,270,000	-84,000	5.2132	408,000,000	2012-06-30
3320	2012-07-09	21,354,000	15,000	5.2338	408,000,000	2012-06-30
3321	2012-07-06	21,339,000	-36,000	5.2301	408,000,000	2012-06-30
3322	2012-07-05	21,375,000	-156,000	5.2390	408,000,000	2012-06-30
3323	2012-07-04	21,531,000	-57,000	5.2772	408,000,000	2012-06-30
3324	2012-07-03	21,588,000	-195,000	5.2912	408,000,000	2012-06-30
3325	2012-06-29	21,783,000	0	5.3390	408,000,000	2012-05-31
3326	2012-06-28	21,783,000	0	5.3390	408,000,000	2012-05-31
3327	2012-06-27	21,783,000	0	5.3390	408,000,000	2012-05-31
3328	2012-06-26	21,783,000	0	5.3390	408,000,000	2012-05-31
3329	2012-06-25	21,783,000	0	5.3390	408,000,000	2012-05-31
3330	2012-06-22	21,783,000	0	5.3390	408,000,000	2012-05-31
3331	2012-06-21	21,783,000	0	5.3390	408,000,000	2012-05-31
3332	2012-06-20	21,783,000	0	5.3390	408,000,000	2012-05-31
3333	2012-06-19	21,783,000	39,000	5.3390	408,000,000	2012-05-31
3334	2012-06-18	21,744,000	-159,000	5.3294	408,000,000	2012-05-31
3335	2012-06-15	21,903,000	-3,024,000	5.3684	408,000,000	2012-05-31
3336	2012-06-14	24,927,000	-2,052,000	6.1096	408,000,000	2012-05-31
3337	2012-06-13	26,979,000	-588,000	6.6125	408,000,000	2012-05-31
3338	2012-06-12	27,567,000	-75,000	6.7566	408,000,000	2012-05-31
3339	2012-06-11	27,642,000	-813,000	6.7750	408,000,000	2012-05-31
3340	2012-06-08	28,455,000	-462,000	6.9743	408,000,000	2012-05-31
3341	2012-06-07	28,917,000	-225,000	7.0875	408,000,000	2012-05-31
3342	2012-06-06	29,142,000	-666,000	7.1426	408,000,000	2012-05-31
3343	2012-06-05	29,808,000	-33,000	7.3059	408,000,000	2012-05-31
3344	2012-06-04	29,841,000	291,000	7.3140	408,000,000	2012-05-31
3345	2012-06-01	29,550,000	9,000	7.2426	408,000,000	2012-05-31
3346	2012-05-31	29,541,000	-21,000	7.2404	408,000,000	2012-05-31
3347	2012-05-30	29,562,000	-18,000	7.2456	408,000,000	2012-04-30
3348	2012-05-29	29,580,000	54,000	7.2500	408,000,000	2012-04-30
3349	2012-05-28	29,526,000	33,000	7.2368	408,000,000	2012-04-30
3350	2012-05-25	29,493,000	-7,921,000	7.2287	408,000,000	2012-04-30
3351	2012-05-24	37,414,000	27,000	9.1701	408,000,000	2012-04-30
3352	2012-05-23	37,387,000	-24,000	9.1635	408,000,000	2012-04-30
3353	2012-05-22	37,411,000	-9,000	9.1694	408,000,000	2012-04-30
3354	2012-05-21	37,420,000	-66,000	9.1716	408,000,000	2012-04-30
3355	2012-05-18	37,486,000	-6,000	9.1877	408,000,000	2012-04-30
3356	2012-05-17	37,492,000	-9,000	9.1892	408,000,000	2012-04-30
3357	2012-05-16	37,501,000	12,000	9.1914	408,000,000	2012-04-30
3358	2012-05-15	37,489,000	42,000	9.1885	408,000,000	2012-04-30
3359	2012-05-14	37,447,000	-57,000	9.1782	408,000,000	2012-04-30
3360	2012-05-11	37,504,000	-9,000	9.1922	408,000,000	2012-04-30
3361	2012-05-10	37,513,000	30,000	9.1944	408,000,000	2012-04-30
3362	2012-05-09	37,483,000	-240,000	9.1870	408,000,000	2012-04-30
3363	2012-05-08	37,723,000	33,000	9.2458	408,000,000	2012-04-30
3364	2012-05-07	37,690,000	-57,000	9.2377	408,000,000	2012-04-30
3365	2012-05-04	37,747,000	57,000	9.2517	408,000,000	2012-04-30
3366	2012-05-03	37,690,000	27,000	9.2377	408,000,000	2012-04-30
3367	2012-05-02	37,663,000	18,000	9.2311	408,000,000	2012-04-30
3368	2012-04-30	37,645,000	-93,000	9.2267	408,000,000	2012-04-30
3369	2012-04-27	37,738,000	54,000	9.2495	408,000,000	2012-03-31
3370	2012-04-26	37,684,000	144,000	9.2363	408,000,000	2012-03-31
3371	2012-04-25	37,540,000	408,000	9.2010	408,000,000	2012-03-31
3372	2012-04-24	37,132,000	0	9.1010	408,000,000	2012-03-31
3373	2012-04-23	37,132,000	-6,000	9.1010	408,000,000	2012-03-31
3374	2012-04-20	37,138,000	-9,000	9.1025	408,000,000	2012-03-31
3375	2012-04-19	37,147,000	-219,000	9.1047	408,000,000	2012-03-31
3376	2012-04-18	37,366,000	0	9.1583	408,000,000	2012-03-31
3377	2012-04-17	37,366,000	-21,000	9.1583	408,000,000	2012-03-31
3378	2012-04-16	37,387,000	1,857,000	9.1635	408,000,000	2012-03-31
3379	2012-04-13	35,530,000	-279,000	8.7083	408,000,000	2012-03-31
3380	2012-04-12	35,809,000	-1,911,000	8.7767	408,000,000	2012-03-31
3381	2012-04-11	37,720,000	-66,000	9.2451	408,000,000	2012-03-31
3382	2012-04-10	37,786,000	-567,000	9.2613	408,000,000	2012-03-31
3383	2012-04-05	38,353,000	-1,896,000	9.4002	408,000,000	2012-03-31
3384	2012-04-03	40,249,000	-1,467,000	9.8650	408,000,000	2012-03-31
3385	2012-04-02	41,716,000	0	10.2245	408,000,000	2012-03-31
3386	2012-03-30	41,716,000	0	10.2245	408,000,000	2012-02-29
3387	2012-03-29	41,716,000	0	10.2245	408,000,000	2012-02-29
3388	2012-03-28	41,716,000	0	10.2245	408,000,000	2012-02-29
3389	2012-03-27	41,716,000	0	10.2245	408,000,000	2012-02-29
3390	2012-03-26	41,716,000	0	10.2245	408,000,000	2012-02-29
3391	2012-03-23	41,716,000	0	10.2245	408,000,000	2012-02-29
3392	2012-03-22	41,716,000	0	10.2245	408,000,000	2012-02-29
3393	2012-03-21	41,716,000	0	10.2245	408,000,000	2012-02-29
3394	2012-03-20	41,716,000	0	10.2245	408,000,000	2012-02-29
3395	2012-03-19	41,716,000	0	10.2245	408,000,000	2012-02-29
3396	2012-03-16	41,716,000	0	10.2245	408,000,000	2012-02-29
3397	2012-03-15	41,716,000	0	10.2245	408,000,000	2012-02-29
3398	2012-03-14	41,716,000	0	10.2245	408,000,000	2012-02-29
3399	2012-03-13	41,716,000	0	10.2245	408,000,000	2012-02-29
3400	2012-03-12	41,716,000	0	10.2245	408,000,000	2012-02-29
3401	2012-03-09	41,716,000	0	10.2245	408,000,000	2012-02-29
3402	2012-03-08	41,716,000	0	10.2245	408,000,000	2012-02-29
3403	2012-03-07	41,716,000	0	10.2245	408,000,000	2012-02-29
3404	2012-03-06	41,716,000	0	10.2245	408,000,000	2012-02-29
3405	2012-03-05	41,716,000	0	10.2245	408,000,000	2012-02-29
3406	2012-03-02	41,716,000	0	10.2245	408,000,000	2012-02-29
3407	2012-03-01	41,716,000	0	10.2245	408,000,000	2012-02-29
3408	2012-02-29	41,716,000	0	10.2245	408,000,000	2012-02-29
3409	2012-02-28	41,716,000	0	10.2245	408,000,000	2012-01-31
3410	2012-02-27	41,716,000	0	10.2245	408,000,000	2012-01-31
3411	2012-02-24	41,716,000	0	10.2245	408,000,000	2012-01-31
3412	2012-02-23	41,716,000	-414,000	10.2245	408,000,000	2012-01-31
3413	2012-02-22	42,130,000	-2,424,000	10.3260	408,000,000	2012-01-31
3414	2012-02-21	44,554,000	-324,000	10.9201	408,000,000	2012-01-31
3415	2012-02-20	44,878,000	42,000	10.9995	408,000,000	2012-01-31
3416	2012-02-17	44,836,000	39,000	10.9892	408,000,000	2012-01-31
3417	2012-02-16	44,797,000	-69,000	10.9797	408,000,000	2012-01-31
3418	2012-02-15	44,866,000	-6,000	10.9966	408,000,000	2012-01-31
3419	2012-02-14	44,872,000	21,000	10.9980	408,000,000	2012-01-31
3420	2012-02-13	44,851,000	-42,000	10.9929	408,000,000	2012-01-31
3421	2012-02-10	44,893,000	30,000	11.0032	408,000,000	2012-01-31
3422	2012-02-09	44,863,000	18,000	10.9958	408,000,000	2012-01-31
3423	2012-02-08	44,845,000	-18,000	10.9914	408,000,000	2012-01-31
3424	2012-02-07	44,863,000	-195,000	10.9958	408,000,000	2012-01-31
3425	2012-02-06	45,058,000	-87,000	11.0436	408,000,000	2012-01-31
3426	2012-02-03	45,145,000	15,000	11.0650	408,000,000	2012-01-31
3427	2012-02-02	45,130,000	-30,000	11.0613	408,000,000	2012-01-31
3428	2012-02-01	45,160,000	18,000	11.0686	408,000,000	2012-01-31
3429	2012-01-31	45,142,000	-15,000	11.0642	408,000,000	2012-01-31
3430	2012-01-30	45,157,000	-60,000	11.0679	408,000,000	2011-12-31
3431	2012-01-27	45,217,000	57,000	11.0826	408,000,000	2011-12-31
3432	2012-01-26	45,160,000	-15,000	11.0686	408,000,000	2011-12-31
3433	2012-01-20	45,175,000	0	11.0723	408,000,000	2011-12-31
3434	2012-01-19	45,175,000	-36,000	11.0723	408,000,000	2011-12-31
3435	2012-01-18	45,211,000	-51,000	11.0811	408,000,000	2011-12-31
3436	2012-01-17	45,262,000	-12,000	11.0936	408,000,000	2011-12-31
3437	2012-01-16	45,274,000	-75,000	11.0966	408,000,000	2011-12-31
3438	2012-01-13	45,349,000	-84,000	11.1150	408,000,000	2011-12-31
3439	2012-01-12	45,433,000	-126,000	11.1355	408,000,000	2011-12-31
3440	2012-01-11	45,559,000	0	11.1664	408,000,000	2011-12-31
3441	2012-01-10	45,559,000	-39,000	11.1664	408,000,000	2011-12-31
3442	2012-01-09	45,598,000	-36,000	11.1760	408,000,000	2011-12-31
3443	2012-01-06	45,634,000	0	11.1848	408,000,000	2011-12-31
3444	2012-01-05	45,634,000	60,000	11.1848	408,000,000	2011-12-31
3445	2012-01-04	45,574,000	-6,000	11.1701	408,000,000	2011-12-31
3446	2012-01-03	45,580,000	-18,000	11.1716	408,000,000	2011-12-31
3447	2011-12-30	45,598,000	0	11.1760	408,000,000	2011-11-30
3448	2011-12-29	45,598,000	90,000	11.1760	408,000,000	2011-11-30
3449	2011-12-28	45,508,000	-15,000	11.1539	408,000,000	2011-11-30
3450	2011-12-23	45,523,000	27,000	11.1576	408,000,000	2011-11-30
3451	2011-12-22	45,496,000	-12,000	11.1510	408,000,000	2011-11-30
3452	2011-12-21	45,508,000	-90,000	11.1539	408,000,000	2011-11-30
3453	2011-12-20	45,598,000	-9,000	11.1760	408,000,000	2011-11-30
3454	2011-12-19	45,607,000	6,000	11.1782	408,000,000	2011-11-30
3455	2011-12-16	45,601,000	-3,000	11.1767	408,000,000	2011-11-30
3456	2011-12-15	45,604,000	0	11.1775	408,000,000	2011-11-30
3457	2011-12-14	45,604,000	0	11.1775	408,000,000	2011-11-30
3458	2011-12-13	45,604,000	-39,000	11.1775	408,000,000	2011-11-30
3459	2011-12-12	45,643,000	3,000	11.1870	408,000,000	2011-11-30
3460	2011-12-09	45,640,000	-15,000	11.1863	408,000,000	2011-11-30
3461	2011-12-08	45,655,000	-3,000	11.1900	408,000,000	2011-11-30
3462	2011-12-07	45,658,000	0	11.1907	408,000,000	2011-11-30
3463	2011-12-06	45,658,000	-15,000	11.1907	408,000,000	2011-11-30
3464	2011-12-05	45,673,000	27,000	11.1944	408,000,000	2011-11-30
3465	2011-12-02	45,646,000	-159,000	11.1877	408,000,000	2011-11-30
3466	2011-12-01	45,805,000	-6,000	11.2267	408,000,000	2011-11-30
3467	2011-11-30	45,811,000	54,000	11.2282	408,000,000	2011-11-30
3468	2011-11-29	45,757,000	27,000	11.2150	408,000,000	2011-10-31
3469	2011-11-28	45,730,000	-240,000	11.2083	408,000,000	2011-10-31
3470	2011-11-25	45,970,000	-84,000	11.2672	408,000,000	2011-10-31
3471	2011-11-24	46,054,000	-33,000	11.2877	408,000,000	2011-10-31
3472	2011-11-23	46,087,000	54,000	11.2958	408,000,000	2011-10-31
3473	2011-11-22	46,033,000	126,000	11.2826	408,000,000	2011-10-31
3474	2011-11-21	45,907,000	-75,000	11.2517	408,000,000	2011-10-31
3475	2011-11-18	45,982,000	-93,000	11.2701	408,000,000	2011-10-31
3476	2011-11-17	46,075,000	-576,000	11.2929	408,000,000	2011-10-31
3477	2011-11-16	46,651,000	-384,000	11.4341	408,000,000	2011-10-31
3478	2011-11-15	47,035,000	-72,000	11.5282	408,000,000	2011-10-31
3479	2011-11-14	47,107,000	-180,000	11.5458	408,000,000	2011-10-31
3480	2011-11-11	47,287,000	108,000	11.5900	408,000,000	2011-10-31
3481	2011-11-10	47,179,000	-153,000	11.5635	408,000,000	2011-10-31
3482	2011-11-09	47,332,000	-210,000	11.6010	408,000,000	2011-10-31
3483	2011-11-08	47,542,000	-93,000	11.6525	408,000,000	2011-10-31
3484	2011-11-07	47,635,000	-579,000	11.6752	408,000,000	2011-10-31
3485	2011-11-04	48,214,000	-696,000	11.8172	408,000,000	2011-10-31
3486	2011-11-03	48,910,000	-45,000	11.9877	408,000,000	2011-10-31
3487	2011-11-02	48,955,000	-258,000	11.9988	408,000,000	2011-10-31
3488	2011-11-01	49,213,000	-222,000	12.0620	408,000,000	2011-10-31
3489	2011-10-31	49,435,000	1,176,000	12.1164	408,000,000	2011-10-31
3490	2011-10-28	48,259,000	-63,000	11.8282	408,000,000	2011-09-30
3491	2011-10-27	48,322,000	-9,000	11.8436	408,000,000	2011-09-30
3492	2011-10-26	48,331,000	108,000	11.8458	408,000,000	2011-09-30
3493	2011-10-25	48,223,000	12,000	11.8194	408,000,000	2011-09-30
3494	2011-10-24	48,211,000	-192,000	11.8164	408,000,000	2011-09-30
3495	2011-10-21	48,403,000	27,000	11.8635	408,000,000	2011-09-30
3496	2011-10-20	48,376,000	-258,000	11.8569	408,000,000	2011-09-30
3497	2011-10-19	48,634,000	33,000	11.9201	408,000,000	2011-09-30
3498	2011-10-18	48,601,000	-27,000	11.9120	408,000,000	2011-09-30
3499	2011-10-17	48,628,000	54,000	11.9186	408,000,000	2011-09-30
3500	2011-10-14	48,574,000	84,000	11.9054	408,000,000	2011-09-30
3501	2011-10-13	48,490,000	279,000	11.8848	408,000,000	2011-09-30
3502	2011-10-12	48,211,000	27,000	11.8164	408,000,000	2011-09-30
3503	2011-10-11	48,184,000	-66,000	11.8098	408,000,000	2011-09-30
3504	2011-10-10	48,250,000	18,000	11.8260	408,000,000	2011-09-30
3505	2011-10-07	48,232,000	-6,000	11.8216	408,000,000	2011-09-30
3506	2011-10-06	48,238,000	-24,000	11.8230	408,000,000	2011-09-30
3507	2011-10-04	48,262,000	-12,000	11.8289	408,000,000	2011-09-30
3508	2011-10-03	48,274,000	-60,000	11.8319	408,000,000	2011-09-30
3509	2011-09-30	48,334,000	27,000	11.8466	408,000,000	2011-09-30
3510	2011-09-29	48,307,000	0	11.8400	408,000,000	2011-08-31
3511	2011-09-28	48,307,000	72,000	11.8400	408,000,000	2011-08-31
3512	2011-09-27	48,235,000	-450,000	11.8223	408,000,000	2011-08-31
3513	2011-09-26	48,685,000	-108,000	11.9326	408,000,000	2011-08-31
3514	2011-09-23	48,793,000	48,000	11.9591	408,000,000	2011-08-31
3515	2011-09-22	48,745,000	183,000	11.9473	408,000,000	2011-08-31
3516	2011-09-21	48,562,000	-15,000	11.9025	408,000,000	2011-08-31
3517	2011-09-20	48,577,000	51,000	11.9061	408,000,000	2011-08-31
3518	2011-09-19	48,526,000	-21,000	11.8936	408,000,000	2011-08-31
3519	2011-09-16	48,547,000	-108,000	11.8988	408,000,000	2011-08-31
3520	2011-09-15	48,655,000	30,000	11.9252	408,000,000	2011-08-31
3521	2011-09-14	48,625,000	726,000	11.9179	408,000,000	2011-08-31
3522	2011-09-12	47,899,000	15,000	11.7400	408,000,000	2011-08-31
3523	2011-09-09	47,884,000	-75,000	11.7363	408,000,000	2011-08-31
3524	2011-09-08	47,959,000	-30,000	11.7547	408,000,000	2011-08-31
3525	2011-09-07	47,989,000	3,000	11.7620	408,000,000	2011-08-31
3526	2011-09-06	47,986,000	-39,000	11.7613	408,000,000	2011-08-31
3527	2011-09-05	48,025,000	105,000	11.7708	408,000,000	2011-08-31
3528	2011-09-02	47,920,000	-180,000	11.7451	408,000,000	2011-08-31
3529	2011-09-01	48,100,000	21,000	11.7892	408,000,000	2011-08-31
3530	2011-08-31	48,079,000	267,000	11.7841	408,000,000	2011-08-31
3531	2011-08-30	47,812,000	93,000	11.7186	408,000,000	2011-07-31
3532	2011-08-29	47,719,000	147,000	11.6958	408,000,000	2011-07-31
3533	2011-08-26	47,572,000	63,000	11.6598	408,000,000	2011-07-31
3534	2011-08-25	47,509,000	42,000	11.6444	408,000,000	2011-07-31
3535	2011-08-24	47,467,000	-9,000	11.6341	408,000,000	2011-07-31
3536	2011-08-23	47,476,000	156,000	11.6363	408,000,000	2011-07-31
3537	2011-08-22	47,320,000	345,000	11.5980	408,000,000	2011-07-31
3538	2011-08-19	46,975,000	126,000	11.5135	408,000,000	2011-07-31
3539	2011-08-18	46,849,000	-81,000	11.4826	408,000,000	2011-07-31
3540	2011-08-17	46,930,000	-30,000	11.5025	408,000,000	2011-07-31
3541	2011-08-16	46,960,000	-102,000	11.5098	408,000,000	2011-07-31
3542	2011-08-15	47,062,000	-12,000	11.5348	408,000,000	2011-07-31
3543	2011-08-12	47,074,000	855,000	11.5377	408,000,000	2011-07-31
3544	2011-08-11	46,219,000	-54,000	11.3282	408,000,000	2011-07-31
3545	2011-08-10	46,273,000	-9,000	11.3414	408,000,000	2011-07-31
3546	2011-08-09	46,282,000	-132,000	11.3436	408,000,000	2011-07-31
3547	2011-08-08	46,414,000	-138,000	11.3760	408,000,000	2011-07-31
3548	2011-08-05	46,552,000	-156,000	11.4098	408,000,000	2011-07-31
3549	2011-08-04	46,708,000	867,000	11.4480	408,000,000	2011-07-31
3550	2011-08-03	45,841,000	444,000	11.2355	408,000,000	2011-07-31
3551	2011-08-02	45,397,000	-267,000	11.1267	408,000,000	2011-07-31
3552	2011-08-01	45,664,000	-21,000	11.1922	408,000,000	2011-07-31
3553	2011-07-29	45,685,000	222,000	11.1973	408,000,000	2011-06-30
3554	2011-07-28	45,463,000	39,000	11.1429	408,000,000	2011-06-30
3555	2011-07-27	45,424,000	-429,000	11.1333	408,000,000	2011-06-30
3556	2011-07-26	45,853,000	162,000	11.2385	408,000,000	2011-06-30
3557	2011-07-25	45,691,000	9,000	11.1988	408,000,000	2011-06-30
3558	2011-07-22	45,682,000	15,000	11.1966	408,000,000	2011-06-30
3559	2011-07-21	45,667,000	-333,000	11.1929	408,000,000	2011-06-30
3560	2011-07-20	46,000,000	42,000	11.2745	408,000,000	2011-06-30
3561	2011-07-19	45,958,000	66,000	11.2642	408,000,000	2011-06-30
3562	2011-07-18	45,892,000	45,000	11.2480	408,000,000	2011-06-30
3563	2011-07-15	45,847,000	97,000	11.2370	408,000,000	2011-06-30
3564	2011-07-14	45,750,000	-87,000	11.2132	408,000,000	2011-06-30
3565	2011-07-13	45,837,000	-369,000	11.2346	408,000,000	2011-06-30
3566	2011-07-12	46,206,000	60,000	11.3250	408,000,000	2011-06-30
3567	2011-07-11	46,146,000	36,000	11.3103	408,000,000	2011-06-30
3568	2011-07-08	46,110,000	-219,000	11.3015	408,000,000	2011-06-30
3569	2011-07-07	46,329,000	-417,000	11.3551	408,000,000	2011-06-30
3570	2011-07-06	46,746,000	-159,000	11.4574	408,000,000	2011-06-30
3571	2011-07-05	46,905,000	45,000	11.4963	408,000,000	2011-06-30
3572	2011-07-04	46,860,000	495,000	11.4853	408,000,000	2011-06-30
3573	2011-06-30	46,365,000	1,023,000	11.3640	408,000,000	2011-06-30
3574	2011-06-29	45,342,000	-93,000	11.1132	408,000,000	2011-05-31
3575	2011-06-28	45,435,000	225,000	11.1360	408,000,000	2011-05-31
3576	2011-06-27	45,210,000	2,463,000	11.0809	408,000,000	2011-05-31
3577	2011-06-24	42,747,000	-105,000	10.4772	408,000,000	2011-05-31
3578	2011-06-23	42,852,000	135,000	10.5029	408,000,000	2011-05-31
3579	2011-06-22	42,717,000	-138,000	10.4699	408,000,000	2011-05-31
3580	2011-06-21	42,855,000	247,600	10.5037	408,000,000	2011-05-31
3581	2011-06-20	42,607,400	468,000	10.4430	408,000,000	2011-05-31
3582	2011-06-17	42,139,400	15,000	10.3283	408,000,000	2011-05-31
3583	2011-06-16	42,124,400	48,000	10.3246	408,000,000	2011-05-31
3584	2011-06-15	42,076,400	87,000	10.3128	408,000,000	2011-05-31
3585	2011-06-14	41,989,400	0	10.2915	408,000,000	2011-05-31
3586	2011-06-13	41,989,400	66,000	10.2915	408,000,000	2011-05-31
3587	2011-06-10	41,923,400	30,000	10.2753	408,000,000	2011-05-31
3588	2011-06-09	41,893,400	84,000	10.2680	408,000,000	2011-05-31
3589	2011-06-08	41,809,400	75,000	10.2474	408,000,000	2011-05-31
3590	2011-06-07	41,734,400	-735,000	10.2290	408,000,000	2011-05-31
3591	2011-06-03	42,469,400	-3,000	10.4092	408,000,000	2011-05-31
3592	2011-06-02	42,472,400	93,000	10.4099	408,000,000	2011-05-31
3593	2011-06-01	42,379,400	-15,000	10.3871	408,000,000	2011-05-31
3594	2011-05-31	42,394,400	21,000	10.3908	408,000,000	2011-05-31
3595	2011-05-30	42,373,400	-111,000	10.3856	408,000,000	2011-04-30
3596	2011-05-27	42,484,400	-15,000	10.4128	408,000,000	2011-04-30
3597	2011-05-26	42,499,400	-9,000	10.4165	408,000,000	2011-04-30
3598	2011-05-25	42,508,400	-90,000	10.4187	408,000,000	2011-04-30
3599	2011-05-24	42,598,400	-42,000	10.4408	408,000,000	2011-04-30
3600	2011-05-23	42,640,400	-81,000	10.4511	408,000,000	2011-04-30
3601	2011-05-20	42,721,400	-62,400	10.4709	408,000,000	2011-04-30
3602	2011-05-19	42,783,800	-33,000	10.4862	408,000,000	2011-04-30
3603	2011-05-18	42,816,800	-24,000	10.4943	408,000,000	2011-04-30
3604	2011-05-17	42,840,800	-144,000	10.5002	408,000,000	2011-04-30
3605	2011-05-16	42,984,800	-18,000	10.5355	408,000,000	2011-04-30
3606	2011-05-13	43,002,800	-30,000	10.5399	408,000,000	2011-04-30
3607	2011-05-12	43,032,800	0	10.5473	408,000,000	2011-04-30
3608	2011-05-11	43,032,800	-117,000	10.5473	408,000,000	2011-04-30
3609	2011-05-09	43,149,800	-3,000	10.5759	408,000,000	2011-04-30
3610	2011-05-06	43,152,800	54,000	10.5767	408,000,000	2011-04-30
3611	2011-05-05	43,098,800	-24,000	10.5634	408,000,000	2011-04-30
3612	2011-05-04	43,122,800	48,000	10.5693	408,000,000	2011-04-30
3613	2011-05-03	43,074,800	-45,000	10.5575	408,000,000	2011-04-30
3614	2011-04-29	43,119,800	-18,000	10.5686	408,000,000	2011-03-31
3615	2011-04-28	43,137,800	-42,000	10.5730	408,000,000	2011-03-31
3616	2011-04-27	43,179,800	-42,000	10.5833	408,000,000	2011-03-31
3617	2011-04-26	43,221,800	-39,000	10.5936	408,000,000	2011-03-31
3618	2011-04-21	43,260,800	-123,000	10.6031	408,000,000	2011-03-31
3619	2011-04-20	43,383,800	-12,000	10.6333	408,000,000	2011-03-31
3620	2011-04-19	43,395,800	-69,000	10.6362	408,000,000	2011-03-31
3621	2011-04-18	43,464,800	30,000	10.6531	408,000,000	2011-03-31
3622	2011-04-15	43,434,800	3,000	10.6458	408,000,000	2011-03-31
3623	2011-04-14	43,431,800	12,000	10.6450	408,000,000	2011-03-31
3624	2011-04-13	43,419,800	-30,000	10.6421	408,000,000	2011-03-31
3625	2011-04-12	43,449,800	6,000	10.6495	408,000,000	2011-03-31
3626	2011-04-11	43,443,800	15,000	10.6480	408,000,000	2011-03-31
3627	2011-04-08	43,428,800	-108,700	10.6443	408,000,000	2011-03-31
3628	2011-04-07	43,537,500	-536,000	10.6710	408,000,000	2011-03-31
3629	2011-04-06	44,073,500	-60,000	10.8023	408,000,000	2011-03-31
3630	2011-04-04	44,133,500	-33,000	10.8170	408,000,000	2011-03-31
3631	2011-04-01	44,166,500	-21,000	10.8251	408,000,000	2011-03-31
3632	2011-03-31	44,187,500	78,000	10.8303	408,000,000	2011-03-31
3633	2011-03-30	44,109,500	0	10.8112	408,000,000	2011-02-28
3634	2011-03-29	44,109,500	63,000	10.8112	408,000,000	2011-02-28
3635	2011-03-28	44,046,500	-150,000	10.7957	408,000,000	2011-02-28
3636	2011-03-25	44,196,500	-12,000	10.8325	408,000,000	2011-02-28
3637	2011-03-24	44,208,500	-726,000	10.8354	408,000,000	2011-02-28
3638	2011-03-23	44,934,500	-9,000	11.0134	408,000,000	2011-02-28
3639	2011-03-22	44,943,500	-9,000	11.0156	408,000,000	2011-02-28
3640	2011-03-21	44,952,500	-198,000	11.0178	408,000,000	2011-02-28
3641	2011-03-18	45,150,500	-72,000	11.0663	408,000,000	2011-02-28
3642	2011-03-17	45,222,500	-180,000	11.0839	408,000,000	2011-02-28
3643	2011-03-16	45,402,500	-9,000	11.1281	408,000,000	2011-02-28
3644	2011-03-15	45,411,500	-84,000	11.1303	408,000,000	2011-02-28
3645	2011-03-14	45,495,500	-63,000	11.1509	408,000,000	2011-02-28
3646	2011-03-11	45,558,500	0	11.1663	408,000,000	2011-02-28
3647	2011-03-10	45,558,500	-81,000	11.1663	408,000,000	2011-02-28
3648	2011-03-09	45,639,500	-66,000	11.1862	408,000,000	2011-02-28
3649	2011-03-08	45,705,500	-87,000	11.2023	408,000,000	2011-02-28
3650	2011-03-07	45,792,500	-48,000	11.2237	408,000,000	2011-02-28
3651	2011-03-04	45,840,500	-360,000	11.2354	408,000,000	2011-02-28
3652	2011-03-03	46,200,500	-96,000	11.3237	408,000,000	2011-02-28
3653	2011-03-02	46,296,500	-60,000	11.3472	408,000,000	2011-02-28
3654	2011-03-01	46,356,500	-60,000	11.3619	408,000,000	2011-02-28
3655	2011-02-28	46,416,500	-15,000	11.3766	408,000,000	2011-02-28
3656	2011-02-25	46,431,500	-12,000	11.3803	408,000,000	2011-01-31
3657	2011-02-24	46,443,500	-66,000	11.3832	408,000,000	2011-01-31
3658	2011-02-23	46,509,500	-15,000	11.3994	408,000,000	2011-01-31
3659	2011-02-22	46,524,500	6,000	11.4031	408,000,000	2011-01-31
3660	2011-02-21	46,518,500	66,000	11.4016	408,000,000	2011-01-31
3661	2011-02-18	46,452,500	-90,000	11.3854	408,000,000	2011-01-31
3662	2011-02-17	46,542,500	-6,000	11.4075	408,000,000	2011-01-31
3663	2011-02-16	46,548,500	0	11.4089	408,000,000	2011-01-31
3664	2011-02-15	46,548,500	-117,000	11.4089	408,000,000	2011-01-31
3665	2011-02-14	46,665,500	-543,000	11.4376	408,000,000	2011-01-31
3666	2011-02-11	47,208,500	-111,000	11.5707	408,000,000	2011-01-31
3667	2011-02-10	47,319,500	-117,000	11.5979	408,000,000	2011-01-31
3668	2011-02-09	47,436,500	-39,000	11.6266	408,000,000	2011-01-31
3669	2011-02-08	47,475,500	18,000	11.6362	408,000,000	2011-01-31
3670	2011-02-07	47,457,500	33,000	11.6317	408,000,000	2011-01-31
3671	2011-02-02	47,424,500	0	11.6237	408,000,000	2011-01-31
3672	2011-02-01	47,424,500	-33,000	11.6237	408,000,000	2011-01-31
3673	2011-01-31	47,457,500	-84,000	11.6317	408,000,000	2011-01-31
3674	2011-01-28	47,541,500	120,000	11.6523	408,000,000	2010-12-31
3675	2011-01-27	47,421,500	45,000	11.6229	408,000,000	2010-12-31
3676	2011-01-26	47,376,500	114,000	11.6119	408,000,000	2010-12-31
3677	2011-01-25	47,262,500	-15,000	11.5839	408,000,000	2010-12-31
3678	2011-01-24	47,277,500	222,000	11.5876	408,000,000	2010-12-31
3679	2011-01-21	47,055,500	285,000	11.5332	408,000,000	2010-12-31
3680	2011-01-20	46,770,500	588,000	11.4634	408,000,000	2010-12-31
3681	2011-01-19	46,182,500	171,000	11.3192	408,000,000	2010-12-31
3682	2011-01-18	46,011,500	-246,000	11.2773	408,000,000	2010-12-31
3683	2011-01-17	46,257,500	-327,000	11.3376	408,000,000	2010-12-31
3684	2011-01-14	46,584,500	-126,000	11.4178	408,000,000	2010-12-31
3685	2011-01-13	46,710,500	1,017,000	11.4487	408,000,000	2010-12-31
3686	2011-01-12	45,693,500	192,000	11.1994	408,000,000	2010-12-31
3687	2011-01-11	45,501,500	333,000	11.1523	408,000,000	2010-12-31
3688	2011-01-10	45,168,500	-81,000	11.0707	408,000,000	2010-12-31
3689	2011-01-07	45,249,500	213,000	11.0906	408,000,000	2010-12-31
3690	2011-01-06	45,036,500	123,000	11.0384	408,000,000	2010-12-31
3691	2011-01-05	44,913,500	222,000	11.0082	408,000,000	2010-12-31
3692	2011-01-04	44,691,500	-171,000	10.9538	408,000,000	2010-12-31
3693	2011-01-03	44,862,500	24,000	10.9957	408,000,000	2010-12-31
3694	2010-12-31	44,838,500	0	10.9898	408,000,000	2010-12-31
3695	2010-12-30	44,838,500	168,000	10.9898	408,000,000	2010-11-30
3696	2010-12-29	44,670,500	-474,000	10.9487	408,000,000	2010-11-30
3697	2010-12-28	45,144,500	-75,000	11.0648	408,000,000	2010-11-30
3698	2010-12-24	45,219,500	0	11.0832	408,000,000	2010-11-30
3699	2010-12-23	45,219,500	-141,000	11.0832	408,000,000	2010-11-30
3700	2010-12-22	45,360,500	-807,000	11.1178	408,000,000	2010-11-30
3701	2010-12-21	46,167,500	-111,000	11.3156	408,000,000	2010-11-30
3702	2010-12-20	46,278,500	30,000	11.3428	408,000,000	2010-11-30
3703	2010-12-17	46,248,500	185,000	11.3354	408,000,000	2010-11-30
3704	2010-12-16	46,063,500	-156,000	11.2901	408,000,000	2010-11-30
3705	2010-12-15	46,219,500	-1,058,816	11.3283	408,000,000	2010-11-30
3706	2010-12-14	47,278,316	75,000	11.5878	408,000,000	2010-11-30
3707	2010-12-13	47,203,316	753,000	11.5694	408,000,000	2010-11-30
3708	2010-12-10	46,450,316	783,000	11.3849	408,000,000	2010-11-30
3709	2010-12-09	45,667,316	-405,000	11.1930	408,000,000	2010-11-30
3710	2010-12-08	46,072,316	216,000	11.2922	408,000,000	2010-11-30
3711	2010-12-07	45,856,316	27,000	11.2393	408,000,000	2010-11-30
3712	2010-12-06	45,829,316	582,524	11.2327	408,000,000	2010-11-30
3713	2010-12-03	45,246,792	309,000	11.0899	408,000,000	2010-11-30
3714	2010-12-02	44,937,792	1,034,292	11.0142	408,000,000	2010-11-30
3715	2010-12-01	43,903,500	-484,000	10.7607	408,000,000	2010-11-30
3716	2010-11-30	44,387,500	2,542,000	10.8793	408,000,000	2010-11-30
3717	2010-11-29	41,845,500	-2,732,000	10.2563	408,000,000	2010-10-31
3718	2010-11-26	44,577,500	-321,000	10.9259	408,000,000	2010-10-31
3719	2010-11-25	44,898,500	849,000	11.0045	408,000,000	2010-10-31
3720	2010-11-24	44,049,500	-1,896,000	10.7964	408,000,000	2010-10-31
3721	2010-11-23	45,945,500	-384,000	11.2612	408,000,000	2010-10-31
3722	2010-11-22	46,329,500	-72,000	11.3553	408,000,000	2010-10-31
3723	2010-11-19	46,401,500	-59,000	11.3729	408,000,000	2010-10-31
3724	2010-11-18	46,460,500	150,000	11.3874	408,000,000	2010-10-31
3725	2010-11-17	46,310,500	-18,000	11.3506	408,000,000	2010-10-31
3726	2010-11-16	46,328,500	30,000	11.3550	408,000,000	2010-10-31
3727	2010-11-15	46,298,500	-30,000	11.3477	408,000,000	2010-10-31
3728	2010-11-12	46,328,500	-693,000	11.3550	408,000,000	2010-10-31
3729	2010-11-11	47,021,500	-480,000	11.5249	408,000,000	2010-10-31
3730	2010-11-10	47,501,500	30,000	11.6425	408,000,000	2010-10-31
3731	2010-11-09	47,471,500	-12,000	11.6352	408,000,000	2010-10-31
3732	2010-11-08	47,483,500	0	11.6381	408,000,000	2010-10-31
3733	2010-11-05	47,483,500	-417,000	11.6381	408,000,000	2010-10-31
3734	2010-11-04	47,900,500	-1,005,000	11.7403	408,000,000	2010-10-31
3735	2010-11-03	48,905,500	0	11.9866	408,000,000	2010-10-31
3736	2010-11-02	48,905,500	0	11.9866	408,000,000	2010-10-31
3737	2010-11-01	48,905,500	24,000	11.9866	408,000,000	2010-10-31
3738	2010-10-29	48,881,500	60,000	11.9808	408,000,000	2010-09-30
3739	2010-10-28	48,821,500	168,000	11.9661	408,000,000	2010-09-30
3740	2010-10-27	48,653,500	24,000	11.9249	408,000,000	2010-09-30
3741	2010-10-26	48,629,500	0	11.9190	408,000,000	2010-09-30
3742	2010-10-25	48,629,500	3,000	11.9190	408,000,000	2010-09-30
3743	2010-10-22	48,626,500	-30,000	11.9183	408,000,000	2010-09-30
3744	2010-10-21	48,656,500	33,000	11.9256	408,000,000	2010-09-30
3745	2010-10-20	48,623,500	0	11.9175	408,000,000	2010-09-30
3746	2010-10-19	48,623,500	147,000	11.9175	408,000,000	2010-09-30
3747	2010-10-18	48,476,500	39,000	11.8815	408,000,000	2010-09-30
3748	2010-10-15	48,437,500	12,000	11.8719	408,000,000	2010-09-30
3749	2010-10-14	48,425,500	0	11.8690	408,000,000	2010-09-30
3750	2010-10-13	48,425,500	-193,500	11.8690	408,000,000	2010-09-30
3751	2010-10-12	48,619,000	66,000	11.9164	408,000,000	2010-09-30
3752	2010-10-11	48,553,000	-54,000	11.9002	408,000,000	2010-09-30
3753	2010-10-08	48,607,000	-12,000	11.9135	408,000,000	2010-09-30
3754	2010-10-07	48,619,000	63,000	11.9164	408,000,000	2010-09-30
3755	2010-10-06	48,556,000	-84,000	11.9010	408,000,000	2010-09-30
3756	2010-10-05	48,640,000	423,000	11.9216	408,000,000	2010-09-30
3757	2010-10-04	48,217,000	-549,000	11.8179	408,000,000	2010-09-30
3758	2010-09-30	48,766,000	-21,000	11.9525	408,000,000	2010-09-30
3759	2010-09-29	48,787,000	-60,000	11.9576	408,000,000	2010-08-31
3760	2010-09-28	48,847,000	-456,000	11.9723	408,000,000	2010-08-31
3761	2010-09-27	49,303,000	-111,000	12.0841	408,000,000	2010-08-31
3762	2010-09-24	49,414,000	-45,000	12.1113	408,000,000	2010-08-31
3763	2010-09-22	49,459,000	-348,000	12.1223	408,000,000	2010-08-31
3764	2010-09-21	49,807,000	-810,000	12.2076	408,000,000	2010-08-31
3765	2010-09-20	50,617,000	180,000	12.4061	408,000,000	2010-08-31
3766	2010-09-17	50,437,000	-237,000	12.3620	408,000,000	2010-08-31
3767	2010-09-16	50,674,000	-48,000	12.4201	408,000,000	2010-08-31
3768	2010-09-15	50,722,000	1,002,000	12.4319	408,000,000	2010-08-31
3769	2010-09-14	49,720,000	1,521,000	12.1863	408,000,000	2010-08-31
3770	2010-09-13	48,199,000	6,000	11.8135	408,000,000	2010-08-31
3771	2010-09-10	48,193,000	-6,000	11.8120	408,000,000	2010-08-31
3772	2010-09-09	48,199,000	-255,000	11.8135	408,000,000	2010-08-31
3773	2010-09-08	48,454,000	-9,000	11.8760	408,000,000	2010-08-31
3774	2010-09-07	48,463,000	0	11.8782	408,000,000	2010-08-31
3775	2010-09-06	48,463,000	-42,000	11.8782	408,000,000	2010-08-31
3776	2010-09-03	48,505,000	0	11.8885	408,000,000	2010-08-31
3777	2010-09-02	48,505,000	-90,000	11.8885	408,000,000	2010-08-31
3778	2010-09-01	48,595,000	0	11.9105	408,000,000	2010-08-31
3779	2010-08-31	48,595,000	-3,000	11.9105	408,000,000	2010-08-31
3780	2010-08-30	48,598,000	0	11.9113	408,000,000	2010-07-31
3781	2010-08-27	48,598,000	0	11.9113	408,000,000	2010-07-31
3782	2010-08-26	48,598,000	-12,000	11.9113	408,000,000	2010-07-31
3783	2010-08-25	48,610,000	0	11.9142	408,000,000	2010-07-31
3784	2010-08-24	48,610,000	-69,000	11.9142	408,000,000	2010-07-31
3785	2010-08-23	48,679,000	-162,000	11.9311	408,000,000	2010-07-31
3786	2010-08-20	48,841,000	960,000	11.9708	408,000,000	2010-07-31
3787	2010-08-19	47,881,000	-516,000	11.7355	408,000,000	2010-07-31
3788	2010-08-18	48,397,000	-150,000	11.8620	408,000,000	2010-07-31
3789	2010-08-17	48,547,000	-150,000	11.8988	408,000,000	2010-07-31
3790	2010-08-16	48,697,000	-303,000	11.9355	408,000,000	2010-07-31
3791	2010-08-13	49,000,000	-117,000	12.0098	408,000,000	2010-07-31
3792	2010-08-12	49,117,000	0	12.0385	408,000,000	2010-07-31
3793	2010-08-11	49,117,000	30,000	12.0385	408,000,000	2010-07-31
3794	2010-08-10	49,087,000	-72,000	12.0311	408,000,000	2010-07-31
3795	2010-08-09	49,159,000	0	12.0488	408,000,000	2010-07-31
3796	2010-08-06	49,159,000	-63,000	12.0488	408,000,000	2010-07-31
3797	2010-08-05	49,222,000	-198,000	12.0642	408,000,000	2010-07-31
3798	2010-08-04	49,420,000	-3,000	12.1127	408,000,000	2010-07-31
3799	2010-08-03	49,423,000	0	12.1135	408,000,000	2010-07-31
3800	2010-08-02	49,423,000	0	12.1135	408,000,000	2010-07-31
3801	2010-07-30	49,423,000	303,000	12.1135	408,000,000	2010-06-30
3802	2010-07-29	49,120,000	-513,000	12.0392	408,000,000	2010-06-30
3803	2010-07-28	49,633,000	222,000	12.1650	408,000,000	2010-06-30
3804	2010-07-27	49,411,000	45,000	12.1105	408,000,000	2010-06-30
3805	2010-07-26	49,366,000	-270,000	12.0995	408,000,000	2010-06-30
3806	2010-07-23	49,636,000	-759,000	12.1657	408,000,000	2010-06-30
3807	2010-07-22	50,395,000	-78,000	12.3517	408,000,000	2010-06-30
3808	2010-07-21	50,473,000	48,000	12.3708	408,000,000	2010-06-30
3809	2010-07-20	50,425,000	-2,424,000	12.3591	408,000,000	2010-06-30
3810	2010-07-19	52,849,000	507,000	12.9532	408,000,000	2010-06-30
3811	2010-07-16	52,342,000	1,305,000	12.8289	408,000,000	2010-06-30
3812	2010-07-15	51,037,000	1,059,000	12.5091	408,000,000	2010-06-30
3813	2010-07-14	49,978,000	600,000	12.2495	408,000,000	2010-06-30
3814	2010-07-13	49,378,000	-3,000	12.1025	408,000,000	2010-06-30
3815	2010-07-12	49,381,000	-177,000	12.1032	408,000,000	2010-06-30
3816	2010-07-09	49,558,000	0	12.1466	408,000,000	2010-06-30
3817	2010-07-08	49,558,000	0	12.1466	408,000,000	2010-06-30
3818	2010-07-07	49,558,000	60,000	12.1466	408,000,000	2010-06-30
3819	2010-07-06	49,498,000	-117,000	12.1319	408,000,000	2010-06-30
3820	2010-07-05	49,615,000	0	12.1605	408,000,000	2010-06-30
3821	2010-07-02	49,615,000	0	12.1605	408,000,000	2010-06-30
3822	2010-06-30	49,615,000	0	12.1605	408,000,000	2010-06-30
3823	2010-06-29	49,615,000	0	12.1605	408,000,000	2010-05-31
3824	2010-06-28	49,615,000	3,000	12.1605	408,000,000	2010-05-31
3825	2010-06-25	49,612,000	0	12.1598	408,000,000	2010-05-31
3826	2010-06-24	49,612,000	24,000	12.1598	408,000,000	2010-05-31
3827	2010-06-23	49,588,000	0	12.1539	408,000,000	2010-05-31
3828	2010-06-22	49,588,000	0	12.1539	408,000,000	2010-05-31
3829	2010-06-21	49,588,000	0	12.1539	408,000,000	2010-05-31
3830	2010-06-18	49,588,000	0	12.1539	408,000,000	2010-05-31
3831	2010-06-17	49,588,000	-15,000	12.1539	408,000,000	2010-05-31
3832	2010-06-15	49,603,000	0	12.1576	408,000,000	2010-05-31
3833	2010-06-14	49,603,000	0	12.1576	408,000,000	2010-05-31
3834	2010-06-11	49,603,000	0	12.1576	408,000,000	2010-05-31
3835	2010-06-10	49,603,000	441,000	12.1576	408,000,000	2010-05-31
3836	2010-06-09	49,162,000	-99,000	12.0495	408,000,000	2010-05-31
3837	2010-06-08	49,261,000	0	12.0738	408,000,000	2010-05-31
3838	2010-06-07	49,261,000	-15,000	12.0738	408,000,000	2010-05-31
3839	2010-06-04	49,276,000	0	12.0775	408,000,000	2010-05-31
3840	2010-06-03	49,276,000	312,000	12.0775	408,000,000	2010-05-31
3841	2010-06-02	48,964,000	-30,000	12.0010	408,000,000	2010-05-31
3842	2010-06-01	48,994,000	0	12.0083	408,000,000	2010-05-31
3843	2010-05-31	48,994,000	78,000	12.0083	408,000,000	2010-05-31
3844	2010-05-28	48,916,000	15,000	11.9892	408,000,000	2010-04-30
3845	2010-05-27	48,901,000	-3,000	11.9855	408,000,000	2010-04-30
3846	2010-05-26	48,904,000	0	11.9863	408,000,000	2010-04-30
3847	2010-05-25	48,904,000	138,000	11.9863	408,000,000	2010-04-30
3848	2010-05-24	48,766,000	489,000	11.9525	408,000,000	2010-04-30
3849	2010-05-20	48,277,000	-30,000	11.8326	408,000,000	2010-04-30
3850	2010-05-19	48,307,000	-12,000	11.8400	408,000,000	2010-04-30
3851	2010-05-18	48,319,000	546,000	11.8429	408,000,000	2010-04-30
3852	2010-05-17	47,773,000	129,000	11.7091	408,000,000	2010-04-30
3853	2010-05-14	47,644,000	321,000	11.6775	408,000,000	2010-04-30
3854	2010-05-13	47,323,000	1,488,000	11.5988	408,000,000	2010-04-30
3855	2010-05-12	45,835,000	-3,000	11.2341	408,000,000	2010-04-30
3856	2010-05-11	45,838,000	54,000	11.2348	408,000,000	2010-04-30
3857	2010-05-10	45,784,000	-1,881,000	11.2216	408,000,000	2010-04-30
3858	2010-05-07	47,665,000	750,000	11.6826	408,000,000	2010-04-30
3859	2010-05-06	46,915,000	366,000	11.4988	408,000,000	2010-04-30
3860	2010-05-05	46,549,000	-60,000	11.4091	408,000,000	2010-04-30
3861	2010-05-04	46,609,000	-48,000	11.4238	408,000,000	2010-04-30
3862	2010-05-03	46,657,000	120,000	11.4355	408,000,000	2010-04-30
3863	2010-04-30	46,537,000	0	11.4061	408,000,000	2010-04-30
3864	2010-04-29	46,537,000	87,000	11.4061	408,000,000	2010-03-31
3865	2010-04-28	46,450,000	0	11.3848	408,000,000	2010-03-31
3866	2010-04-27	46,450,000	111,000	11.3848	408,000,000	2010-03-31
3867	2010-04-26	46,339,000	3,000	11.3576	408,000,000	2010-03-31
3868	2010-04-23	46,336,000	0	11.3569	408,000,000	2010-03-31
3869	2010-04-22	46,336,000	162,000	11.3569	408,000,000	2010-03-31
3870	2010-04-21	46,174,000	-48,000	11.3172	408,000,000	2010-03-31
3871	2010-04-20	46,222,000	-102,000	11.3289	408,000,000	2010-03-31
3872	2010-04-19	46,324,000	9,000	11.3539	408,000,000	2010-03-31
3873	2010-04-16	46,315,000	-159,000	11.3517	408,000,000	2010-03-31
3874	2010-04-15	46,474,000	69,000	11.3907	408,000,000	2010-03-31
3875	2010-04-14	46,405,000	51,000	11.3738	408,000,000	2010-03-31
3876	2010-04-13	46,354,000	135,000	11.3613	408,000,000	2010-03-31
3877	2010-04-12	46,219,000	258,000	11.3282	408,000,000	2010-03-31
3878	2010-04-09	45,961,000	0	11.2650	408,000,000	2010-03-31
3879	2010-04-08	45,961,000	-51,000	11.2650	408,000,000	2010-03-31
3880	2010-04-07	46,012,000	-315,000	11.2775	408,000,000	2010-03-31
3881	2010-04-01	46,327,000	-12,000	11.3547	408,000,000	2010-03-31
3882	2010-03-31	46,339,000	-474,000	11.3576	408,000,000	2010-03-31
3883	2010-03-30	46,813,000	0	11.4738	408,000,000	2010-02-28
3884	2010-03-29	46,813,000	0	11.4738	408,000,000	2010-02-28
3885	2010-03-26	46,813,000	-21,000	11.4738	408,000,000	2010-02-28
3886	2010-03-25	46,834,000	-612,000	11.4789	408,000,000	2010-02-28
3887	2010-03-24	47,446,000	-111,000	11.6289	408,000,000	2010-02-28
3888	2010-03-23	47,557,000	66,000	11.6561	408,000,000	2010-02-28
3889	2010-03-22	47,491,000	-165,000	11.6400	408,000,000	2010-02-28
3890	2010-03-19	47,656,000	0	11.6804	408,000,000	2010-02-28
3891	2010-03-18	47,656,000	0	11.6804	408,000,000	2010-02-28
3892	2010-03-17	47,656,000	453,000	11.6804	408,000,000	2010-02-28
3893	2010-03-16	47,203,000	12,000	11.5694	408,000,000	2010-02-28
3894	2010-03-15	47,191,000	60,000	11.5664	408,000,000	2010-02-28
3895	2010-03-12	47,131,000	-162,000	11.5517	408,000,000	2010-02-28
3896	2010-03-11	47,293,000	0	11.5914	408,000,000	2010-02-28
3897	2010-03-10	47,293,000	-48,000	11.5914	408,000,000	2010-02-28
3898	2010-03-09	47,341,000	0	11.6032	408,000,000	2010-02-28
3899	2010-03-08	47,341,000	0	11.6032	408,000,000	2010-02-28
3900	2010-03-05	47,341,000	0	11.6032	408,000,000	2010-02-28
3901	2010-03-04	47,341,000	0	11.6032	408,000,000	2010-02-28
3902	2010-03-03	47,341,000	312,000	11.6032	408,000,000	2010-02-28
3903	2010-03-02	47,029,000	333,000	11.5267	408,000,000	2010-02-28
3904	2010-03-01	46,696,000	171,000	11.4451	408,000,000	2010-02-28
3905	2010-02-26	46,525,000	0	11.4032	408,000,000	2010-01-31
3906	2010-02-25	46,525,000	0	11.4032	408,000,000	2010-01-31
3907	2010-02-24	46,525,000	0	11.4032	408,000,000	2010-01-31
3908	2010-02-23	46,525,000	-30,000	11.4032	408,000,000	2010-01-31
3909	2010-02-22	46,555,000	0	11.4105	408,000,000	2010-01-31
3910	2010-02-19	46,555,000	39,000	11.4105	408,000,000	2010-01-31
3911	2010-02-18	46,516,000	0	11.4010	408,000,000	2010-01-31
3912	2010-02-17	46,516,000	0	11.4010	408,000,000	2010-01-31
3913	2010-02-12	46,516,000	0	11.4010	408,000,000	2010-01-31
3914	2010-02-11	46,516,000	-15,000	11.4010	408,000,000	2010-01-31
3915	2010-02-10	46,531,000	-111,000	11.4047	408,000,000	2010-01-31
3916	2010-02-09	46,642,000	0	11.4319	408,000,000	2010-01-31
3917	2010-02-08	46,642,000	30,000	11.4319	408,000,000	2010-01-31
3918	2010-02-05	46,612,000	3,000	11.4245	408,000,000	2010-01-31
3919	2010-02-04	46,609,000	0	11.4238	408,000,000	2010-01-31
3920	2010-02-03	46,609,000	-645,000	11.4238	408,000,000	2010-01-31
3921	2010-02-02	47,254,000	216,000	11.5819	408,000,000	2010-01-31
3922	2010-02-01	47,038,000	120,000	11.5289	408,000,000	2010-01-31
3923	2010-01-29	46,918,000	18,000	11.4995	408,000,000	2009-12-31
3924	2010-01-28	46,900,000	-42,000	11.4951	408,000,000	2009-12-31
3925	2010-01-27	46,942,000	15,000	11.5054	408,000,000	2009-12-31
3926	2010-01-26	46,927,000	0	11.5017	408,000,000	2009-12-31
3927	2010-01-25	46,927,000	0	11.5017	408,000,000	2009-12-31
3928	2010-01-22	46,927,000	33,000	11.5017	408,000,000	2009-12-31
3929	2010-01-21	46,894,000	546,000	11.4936	408,000,000	2009-12-31
3930	2010-01-20	46,348,000	-498,000	11.3598	408,000,000	2009-12-31
3931	2010-01-19	46,846,000	414,000	11.4819	408,000,000	2009-12-31
3932	2010-01-18	46,432,000	-9,000	11.3804	408,000,000	2009-12-31
3933	2010-01-15	46,441,000	45,000	11.3826	408,000,000	2009-12-31
3934	2010-01-14	46,396,000	-60,000	11.3716	408,000,000	2009-12-31
3935	2010-01-13	46,456,000	96,000	11.3863	408,000,000	2009-12-31
3936	2010-01-12	46,360,000	-3,000	11.3627	408,000,000	2009-12-31
3937	2010-01-11	46,363,000	-3,000	11.3635	408,000,000	2009-12-31
3938	2010-01-08	46,366,000	-21,000	11.3642	408,000,000	2009-12-31
3939	2010-01-07	46,387,000	-162,000	11.3694	408,000,000	2009-12-31
3940	2010-01-06	46,549,000	-21,000	11.4091	408,000,000	2009-12-31
3941	2010-01-05	46,570,000	156,000	11.4142	408,000,000	2009-12-31
3942	2010-01-04	46,414,000	0	11.3760	408,000,000	2009-12-31
3943	2009-12-31	46,414,000	0	11.3760	408,000,000	2009-12-31
3944	2009-12-30	46,414,000	-3,000	11.3760	408,000,000	2009-11-30
3945	2009-12-29	46,417,000	-1,440,000	11.3767	408,000,000	2009-11-30
3946	2009-12-28	47,857,000	120,000	11.7297	408,000,000	2009-11-30
3947	2009-12-24	47,737,000	0	11.7002	408,000,000	2009-11-30
3948	2009-12-23	47,737,000	-21,000	11.7002	408,000,000	2009-11-30
3949	2009-12-22	47,758,000	-501,000	11.7054	408,000,000	2009-11-30
3950	2009-12-21	48,259,000	-147,000	11.8282	408,000,000	2009-11-30
3951	2009-12-18	48,406,000	-15,000	11.8642	408,000,000	2009-11-30
3952	2009-12-17	48,421,000	-3,000	11.8679	408,000,000	2009-11-30
3953	2009-12-16	48,424,000	36,000	11.8686	408,000,000	2009-11-30
3954	2009-12-15	48,388,000	-195,000	11.8598	408,000,000	2009-11-30
3955	2009-12-14	48,583,000	-573,000	11.9076	408,000,000	2009-11-30
3956	2009-12-11	49,156,000	-2,190,000	12.0480	408,000,000	2009-11-30
3957	2009-12-10	51,346,000	-3,000	12.5848	408,000,000	2009-11-30
3958	2009-12-09	51,349,000	90,000	12.5855	408,000,000	2009-11-30
3959	2009-12-08	51,259,000	-27,000	12.5635	408,000,000	2009-11-30
3960	2009-12-07	51,286,000	-102,000	12.5701	408,000,000	2009-11-30
3961	2009-12-04	51,388,000	-21,000	12.5951	408,000,000	2009-11-30
3962	2009-12-03	51,409,000	-39,000	12.6002	408,000,000	2009-11-30
3963	2009-12-02	51,448,000	321,000	12.6098	408,000,000	2009-11-30
3964	2009-12-01	51,127,000	-237,000	12.5311	408,000,000	2009-11-30
3965	2009-11-30	51,364,000	-243,000	12.5892	408,000,000	2009-11-30
3966	2009-11-27	51,607,000	-375,000	12.6488	408,000,000	2009-10-31
3967	2009-11-26	51,982,000	48,000	12.7407	408,000,000	2009-10-31
3968	2009-11-25	51,934,000	-291,000	12.7289	408,000,000	2009-10-31
3969	2009-11-24	52,225,000	-51,000	12.8002	408,000,000	2009-10-31
3970	2009-11-23	52,276,000	357,000	12.8127	408,000,000	2009-10-31
3971	2009-11-20	51,919,000	273,000	12.7252	408,000,000	2009-10-31
3972	2009-11-19	51,646,000	519,000	12.6583	408,000,000	2009-10-31
3973	2009-11-18	51,127,000	417,000	12.5311	408,000,000	2009-10-31
3974	2009-11-17	50,710,000	219,000	12.4289	408,000,000	2009-10-31
3975	2009-11-16	50,491,000	-345,000	12.3752	408,000,000	2009-10-31
3976	2009-11-13	50,836,000	-492,000	12.4598	408,000,000	2009-10-31
3977	2009-11-12	51,328,000	282,000	12.5804	408,000,000	2009-10-31
3978	2009-11-11	51,046,000	-78,000	12.5113	408,000,000	2009-10-31
3979	2009-11-10	51,124,000	-633,000	12.5304	408,000,000	2009-10-31
3980	2009-11-09	51,757,000	-54,000	12.6855	408,000,000	2009-10-31
3981	2009-11-06	51,811,000	507,000	12.6988	408,000,000	2009-10-31
3982	2009-11-05	51,304,000	-51,000	12.5745	408,000,000	2009-10-31
3983	2009-11-04	51,355,000	-153,000	12.5870	408,000,000	2009-10-31
3984	2009-11-03	51,508,000	-447,000	12.6245	408,000,000	2009-10-31
3985	2009-11-02	51,955,000	477,000	12.7341	408,000,000	2009-10-31
3986	2009-10-30	51,478,000	237,000	12.6172	408,000,000	2009-09-30
3987	2009-10-29	51,241,000	108,000	12.5591	408,000,000	2009-09-30
3988	2009-10-28	51,133,000	-12,000	12.5326	408,000,000	2009-09-30
3989	2009-10-27	51,145,000	-354,000	12.5355	408,000,000	2009-09-30
3990	2009-10-23	51,499,000	9,000	12.6223	408,000,000	2009-09-30
3991	2009-10-22	51,490,000	0	12.6201	408,000,000	2009-09-30
3992	2009-10-21	51,490,000	429,000	12.6201	408,000,000	2009-09-30
3993	2009-10-20	51,061,000	-384,000	12.5150	408,000,000	2009-09-30
3994	2009-10-19	51,445,000	171,000	12.6091	408,000,000	2009-09-30
3995	2009-10-16	51,274,000	-9,000	12.5672	408,000,000	2009-09-30
3996	2009-10-15	51,283,000	-3,606,000	12.5694	408,000,000	2009-09-30
3997	2009-10-14	54,889,000	228,000	13.4532	408,000,000	2009-09-30
3998	2009-10-13	54,661,000	2,853,000	13.3973	408,000,000	2009-09-30
3999	2009-10-12	51,808,000	0	12.6980	408,000,000	2009-09-30
4000	2009-10-09	51,808,000	0	12.6980	408,000,000	2009-09-30
4001	2009-10-08	51,808,000	0	12.6980	408,000,000	2009-09-30
4002	2009-10-07	51,808,000	0	12.6980	408,000,000	2009-09-30
4003	2009-10-06	51,808,000	0	12.6980	408,000,000	2009-09-30
4004	2009-10-05	51,808,000	0	12.6980	408,000,000	2009-09-30
4005	2009-10-02	51,808,000	-27,000	12.6980	408,000,000	2009-09-30
4006	2009-09-30	51,835,000	0	12.7047	408,000,000	2009-09-30
4007	2009-09-29	51,835,000	0	12.7047	408,000,000	2009-08-31
4008	2009-09-28	51,835,000	0	12.7047	408,000,000	2009-08-31
4009	2009-09-25	51,835,000	-18,000	12.7047	408,000,000	2009-08-31
4010	2009-09-24	51,853,000	0	12.7091	408,000,000	2009-08-31
4011	2009-09-23	51,853,000	-15,000	12.7091	408,000,000	2009-08-31
4012	2009-09-22	51,868,000	-3,000	12.7127	408,000,000	2009-08-31
4013	2009-09-21	51,871,000	-3,000	12.7135	408,000,000	2009-08-31
4014	2009-09-18	51,874,000	0	12.7142	408,000,000	2009-08-31
4015	2009-09-17	51,874,000	0	12.7142	408,000,000	2009-08-31
4016	2009-09-16	51,874,000	0	12.7142	408,000,000	2009-08-31
4017	2009-09-15	51,874,000	0	12.7142	408,000,000	2009-08-31
4018	2009-09-14	51,874,000	-87,000	12.7142	408,000,000	2009-08-31
4019	2009-09-11	51,961,000	-30,000	12.7355	408,000,000	2009-08-31
4020	2009-09-10	51,991,000	45,000	12.7429	408,000,000	2009-08-31
4021	2009-09-09	51,946,000	0	12.7319	408,000,000	2009-08-31
4022	2009-09-08	51,946,000	-33,000	12.7319	408,000,000	2009-08-31
4023	2009-09-07	51,979,000	0	12.7400	408,000,000	2009-08-31
4024	2009-09-04	51,979,000	0	12.7400	408,000,000	2009-08-31
4025	2009-09-03	51,979,000	21,000	12.7400	408,000,000	2009-08-31
4026	2009-09-02	51,958,000	0	12.7348	408,000,000	2009-08-31
4027	2009-09-01	51,958,000	0	12.7348	408,000,000	2009-08-31
4028	2009-08-31	51,958,000	0	12.7348	408,000,000	2009-08-31
4029	2009-08-28	51,958,000	3,000	12.7348	408,000,000	2009-07-31
4030	2009-08-27	51,955,000	0	12.7341	408,000,000	2009-07-31
4031	2009-08-26	51,955,000	-45,000	12.7341	408,000,000	2009-07-31
4032	2009-08-25	52,000,000	-15,000	12.7451	408,000,000	2009-07-31
4033	2009-08-24	52,015,000	0	12.7488	408,000,000	2009-07-31
4034	2009-08-21	52,015,000	0	12.7488	408,000,000	2009-07-31
4035	2009-08-20	52,015,000	42,000	12.7488	408,000,000	2009-07-31
4036	2009-08-19	51,973,000	-354,000	12.7385	408,000,000	2009-07-31
4037	2009-08-18	52,327,000	-132,000	12.8252	408,000,000	2009-07-31
4038	2009-08-17	52,459,000	-222,000	12.8576	408,000,000	2009-07-31
4039	2009-08-14	52,681,000	21,000	12.9120	408,000,000	2009-07-31
4040	2009-08-13	52,660,000	57,000	12.9069	408,000,000	2009-07-31
4041	2009-08-12	52,603,000	390,000	12.8929	408,000,000	2009-07-31
4042	2009-08-11	52,213,000	21,000	12.7973	408,000,000	2009-07-31
4043	2009-08-10	52,192,000	66,000	12.7922	408,000,000	2009-07-31
4044	2009-08-07	52,126,000	66,000	12.7760	408,000,000	2009-07-31
4045	2009-08-06	52,060,000	-564,000	12.7598	408,000,000	2009-07-31
4046	2009-08-05	52,624,000	0	12.8980	408,000,000	2009-07-31
4047	2009-08-04	52,624,000	0	12.8980	408,000,000	2009-07-31
4048	2009-08-03	52,624,000	0	12.8980	408,000,000	2009-07-31
4049	2009-07-31	52,624,000	0	12.8980	408,000,000	2009-07-31
4050	2009-07-30	52,624,000	0	12.8980	408,000,000	2009-06-30
4051	2009-07-29	52,624,000	0	12.8980	408,000,000	2009-06-30
4052	2009-07-28	52,624,000	0	12.8980	408,000,000	2009-06-30
4053	2009-07-27	52,624,000	0	12.8980	408,000,000	2009-06-30
4054	2009-07-24	52,624,000	0	12.8980	408,000,000	2009-06-30
4055	2009-07-23	52,624,000	0	12.8980	408,000,000	2009-06-30
4056	2009-07-22	52,624,000	0	12.8980	408,000,000	2009-06-30
4057	2009-07-21	52,624,000	0	12.8980	408,000,000	2009-06-30
4058	2009-07-20	52,624,000	0	12.8980	408,000,000	2009-06-30
4059	2009-07-17	52,624,000	0	12.8980	408,000,000	2009-06-30
4060	2009-07-16	52,624,000	165,000	12.8980	408,000,000	2009-06-30
4061	2009-07-15	52,459,000	204,000	12.8576	408,000,000	2009-06-30
4062	2009-07-14	52,255,000	0	12.8076	408,000,000	2009-06-30
4063	2009-07-13	52,255,000	0	12.8076	408,000,000	2009-06-30
4064	2009-07-10	52,255,000	366,000	12.8076	408,000,000	2009-06-30
4065	2009-07-09	51,889,000	-12,000	12.7179	408,000,000	2009-06-30
4066	2009-07-08	51,901,000	0	12.7208	408,000,000	2009-06-30
4067	2009-07-07	51,901,000	0	12.7208	408,000,000	2009-06-30
4068	2009-07-06	51,901,000	0	12.7208	408,000,000	2009-06-30
4069	2009-07-03	51,901,000	0	12.7208	408,000,000	2009-06-30
4070	2009-07-02	51,901,000	0	12.7208	408,000,000	2009-06-30
4071	2009-06-30	51,901,000	0	12.7208	408,000,000	2009-06-30
4072	2009-06-29	51,901,000	0	12.7208	408,000,000	2009-05-31
4073	2009-06-26	51,901,000	300,000	12.7208	408,000,000	2009-05-31
4074	2009-06-25	51,601,000	-150,000	12.6473	408,000,000	2009-05-31
4075	2009-06-24	51,751,000	-24,000	12.6841	408,000,000	2009-05-31
4076	2009-06-23	51,775,000	0	12.6900	408,000,000	2009-05-31
4077	2009-06-22	51,775,000	0	12.6900	408,000,000	2009-05-31
4078	2009-06-19	51,775,000	0	12.6900	408,000,000	2009-05-31
4079	2009-06-18	51,775,000	0	12.6900	408,000,000	2009-05-31
4080	2009-06-17	51,775,000	0	12.6900	408,000,000	2009-05-31
4081	2009-06-16	51,775,000	-27,000	12.6900	408,000,000	2009-05-31
4082	2009-06-15	51,802,000	-105,000	12.6966	408,000,000	2009-05-31
4083	2009-06-12	51,907,000	102,000	12.7223	408,000,000	2009-05-31
4084	2009-06-11	51,805,000	-15,000	12.6973	408,000,000	2009-05-31
4085	2009-06-10	51,820,000	996,000	12.7010	408,000,000	2009-05-31
4086	2009-06-09	50,824,000	0	12.4569	408,000,000	2009-05-31
4087	2009-06-08	50,824,000	0	12.4569	408,000,000	2009-05-31
4088	2009-06-05	50,824,000	-51,000	12.4569	408,000,000	2009-05-31
4089	2009-06-04	50,875,000	0	12.4694	408,000,000	2009-05-31
4090	2009-06-03	50,875,000	-3,000	12.4694	408,000,000	2009-05-31
4091	2009-06-02	50,878,000	0	12.4701	408,000,000	2009-05-31
4092	2009-06-01	50,878,000	0	12.4701	408,000,000	2009-05-31
4093	2009-05-29	50,878,000	0	12.4701	408,000,000	2009-04-30
4094	2009-05-27	50,878,000	0	12.4701	408,000,000	2009-04-30
4095	2009-05-26	50,878,000	0	12.4701	408,000,000	2009-04-30
4096	2009-05-25	50,878,000	99,000	12.4701	408,000,000	2009-04-30
4097	2009-05-22	50,779,000	123,000	12.4458	408,000,000	2009-04-30
4098	2009-05-21	50,656,000	0	12.4157	408,000,000	2009-04-30
4099	2009-05-20	50,656,000	0	12.4157	408,000,000	2009-04-30
4100	2009-05-19	50,656,000	0	12.4157	408,000,000	2009-04-30
4101	2009-05-18	50,656,000	0	12.4157	408,000,000	2009-04-30
4102	2009-05-15	50,656,000	60,000	12.4157	408,000,000	2009-04-30
4103	2009-05-14	50,596,000	-54,000	12.4010	408,000,000	2009-04-30
4104	2009-05-13	50,650,000	51,000	12.4142	408,000,000	2009-04-30
4105	2009-05-12	50,599,000	45,000	12.4017	408,000,000	2009-04-30
4106	2009-05-11	50,554,000	-117,000	12.3907	408,000,000	2009-04-30
4107	2009-05-08	50,671,000	198,000	12.4194	408,000,000	2009-04-30
4108	2009-05-07	50,473,000	0	12.3708	408,000,000	2009-04-30
4109	2009-05-06	50,473,000	0	12.3708	408,000,000	2009-04-30
4110	2009-05-05	50,473,000	0	12.3708	408,000,000	2009-04-30
4111	2009-05-04	50,473,000	0	12.3708	408,000,000	2009-04-30
4112	2009-04-30	50,473,000	161,000	12.3708	408,000,000	2009-04-30
4113	2009-04-29	50,312,000	-129,000	12.3314	408,000,000	2009-03-31
4114	2009-04-28	50,441,000	-351,000	12.3630	408,000,000	2009-03-31
4115	2009-04-27	50,792,000	300,000	12.4490	408,000,000	2009-03-31
4116	2009-04-24	50,492,000	-279,000	12.3755	408,000,000	2009-03-31
4117	2009-04-23	50,771,000	0	12.4439	408,000,000	2009-03-31
4118	2009-04-22	50,771,000	-31,000	12.4439	408,000,000	2009-03-31
4119	2009-04-21	50,802,000	-12,000	12.4515	408,000,000	2009-03-31
4120	2009-04-20	50,814,000	111,000	12.4544	408,000,000	2009-03-31
4121	2009-04-17	50,703,000	-435,000	12.4272	408,000,000	2009-03-31
4122	2009-04-16	51,138,000	0	12.5338	408,000,000	2009-03-31
4123	2009-04-15	51,138,000	-1,341,000	12.5338	408,000,000	2009-03-31
4124	2009-04-14	52,479,000	-438,000	12.8625	408,000,000	2009-03-31
4125	2009-04-09	52,917,000	-1,470,000	12.9699	408,000,000	2009-03-31
4126	2009-04-08	54,387,000	-630,000	13.3301	408,000,000	2009-03-31
4127	2009-04-07	55,017,000	-318,000	13.4846	408,000,000	2009-03-31
4128	2009-04-06	55,335,000	252,000	13.5625	408,000,000	2009-03-31
4129	2009-04-03	55,083,000	-237,000	13.5007	408,000,000	2009-03-31
4130	2009-04-02	55,320,000	0	13.5588	408,000,000	2009-03-31
4131	2009-04-01	55,320,000	0	13.5588	408,000,000	2009-03-31
4132	2009-03-31	55,320,000	-54,000	13.5588	408,000,000	2009-03-31
4133	2009-03-30	55,374,000	0	13.5721	408,000,000	2009-02-28
4134	2009-03-27	55,374,000	0	13.5721	408,000,000	2009-02-28
4135	2009-03-26	55,374,000	0	13.5721	408,000,000	2009-02-28
4136	2009-03-25	55,374,000	-261,000	13.5721	408,000,000	2009-02-28
4137	2009-03-24	55,635,000	0	13.6360	408,000,000	2009-02-28
4138	2009-03-23	55,635,000	0	13.6360	408,000,000	2009-02-28
4139	2009-03-20	55,635,000	-6,000	13.6360	408,000,000	2009-02-28
4140	2009-03-19	55,641,000	0	13.6375	408,000,000	2009-02-28
4141	2009-03-18	55,641,000	0	13.6375	408,000,000	2009-02-28
4142	2009-03-17	55,641,000	0	13.6375	408,000,000	2009-02-28
4143	2009-03-16	55,641,000	0	13.6375	408,000,000	2009-02-28
4144	2009-03-13	55,641,000	0	13.6375	408,000,000	2009-02-28
4145	2009-03-12	55,641,000	0	13.6375	408,000,000	2009-02-28
4146	2009-03-11	55,641,000	0	13.6375	408,000,000	2009-02-28
4147	2009-03-10	55,641,000	153,000	13.6375	408,000,000	2009-02-28
4148	2009-03-09	55,488,000	-21,000	13.6000	408,000,000	2009-02-28
4149	2009-03-06	55,509,000	0	13.6051	408,000,000	2009-02-28
4150	2009-03-05	55,509,000	0	13.6051	408,000,000	2009-02-28
4151	2009-03-04	55,509,000	0	13.6051	408,000,000	2009-02-28
4152	2009-03-03	55,509,000	0	13.6051	408,000,000	2009-02-28
4153	2009-03-02	55,509,000	0	13.6051	408,000,000	2009-02-28
4154	2009-02-27	55,509,000	0	13.6051	408,000,000	2009-01-31
4155	2009-02-26	55,509,000	0	13.6051	408,000,000	2009-01-31
4156	2009-02-25	55,509,000	0	13.6051	408,000,000	2009-01-31
4157	2009-02-24	55,509,000	0	13.6051	408,000,000	2009-01-31
4158	2009-02-23	55,509,000	0	13.6051	408,000,000	2009-01-31
4159	2009-02-20	55,509,000	0	13.6051	408,000,000	2009-01-31
4160	2009-02-19	55,509,000	0	13.6051	408,000,000	2009-01-31
4161	2009-02-18	55,509,000	0	13.6051	408,000,000	2009-01-31
4162	2009-02-17	55,509,000	0	13.6051	408,000,000	2009-01-31
4163	2009-02-16	55,509,000	0	13.6051	408,000,000	2009-01-31
4164	2009-02-13	55,509,000	0	13.6051	408,000,000	2009-01-31
4165	2009-02-12	55,509,000	21,000	13.6051	408,000,000	2009-01-31
4166	2009-02-11	55,488,000	0	13.6000	408,000,000	2009-01-31
4167	2009-02-10	55,488,000	0	13.6000	408,000,000	2009-01-31
4168	2009-02-09	55,488,000	-198,000	13.6000	408,000,000	2009-01-31
4169	2009-02-06	55,686,000	0	13.6485	408,000,000	2009-01-31
4170	2009-02-05	55,686,000	0	13.6485	408,000,000	2009-01-31
4171	2009-02-04	55,686,000	0	13.6485	408,000,000	2009-01-31
4172	2009-02-03	55,686,000	348,000	13.6485	408,000,000	2009-01-31
4173	2009-02-02	55,338,000	-348,000	13.5632	408,000,000	2009-01-31
4174	2009-01-30	55,686,000	0	13.6485	408,000,000	2008-12-31
4175	2009-01-29	55,686,000	-72,000	13.6485	408,000,000	2008-12-31
4176	2009-01-23	55,758,000	3,000	13.6662	408,000,000	2008-12-31
4177	2009-01-22	55,755,000	0	13.6654	408,000,000	2008-12-31
4178	2009-01-21	55,755,000	0	13.6654	408,000,000	2008-12-31
4179	2009-01-20	55,755,000	-60,000	13.6654	408,000,000	2008-12-31
4180	2009-01-19	55,815,000	0	13.6801	408,000,000	2008-12-31
4181	2009-01-16	55,815,000	0	13.6801	408,000,000	2008-12-31
4182	2009-01-15	55,815,000	-42,000	13.6801	408,000,000	2008-12-31
4183	2009-01-14	55,857,000	0	13.6904	408,000,000	2008-12-31
4184	2009-01-13	55,857,000	63,000	13.6904	408,000,000	2008-12-31
4185	2009-01-12	55,794,000	66,000	13.6750	408,000,000	2008-12-31
4186	2009-01-09	55,728,000	0	13.6588	408,000,000	2008-12-31
4187	2009-01-08	55,728,000	6,000	13.6588	408,000,000	2008-12-31
4188	2009-01-07	55,722,000	0	13.6574	408,000,000	2008-12-31
4189	2009-01-06	55,722,000	0	13.6574	408,000,000	2008-12-31
4190	2009-01-05	55,722,000	-9,000	13.6574	408,000,000	2008-12-31
4191	2009-01-02	55,731,000	0	13.6596	408,000,000	2008-12-31
4192	2008-12-30	55,731,000	0	13.6596	408,000,000	2008-11-30
4193	2008-12-29	55,731,000	0	13.6596	408,000,000	2008-11-30
4194	2008-12-23	55,731,000	-390,000	13.6596	408,000,000	2008-11-30
4195	2008-12-22	56,121,000	66,000	13.7551	408,000,000	2008-11-30
4196	2008-12-19	56,055,000	-117,000	13.7390	408,000,000	2008-11-30
4197	2008-12-18	56,172,000	0	13.7676	408,000,000	2008-11-30
4198	2008-12-17	56,172,000	120,000	13.7676	408,000,000	2008-11-30
4199	2008-12-16	56,052,000	-84,000	13.7382	408,000,000	2008-11-30
4200	2008-12-15	56,136,000	0	13.7588	408,000,000	2008-11-30
4201	2008-12-12	56,136,000	48,000	13.7588	408,000,000	2008-11-30
4202	2008-12-11	56,088,000	0	13.7471	408,000,000	2008-11-30
4203	2008-12-10	56,088,000	0	13.7471	408,000,000	2008-11-30
4204	2008-12-09	56,088,000	0	13.7471	408,000,000	2008-11-30
4205	2008-12-08	56,088,000	0	13.7471	408,000,000	2008-11-30
4206	2008-12-05	56,088,000	-21,000	13.7471	408,000,000	2008-11-30
4207	2008-12-04	56,109,000	-129,000	13.7522	408,000,000	2008-11-30
4208	2008-12-03	56,238,000	0	13.7838	408,000,000	2008-11-30
4209	2008-12-02	56,238,000	0	13.7838	408,000,000	2008-11-30
4210	2008-12-01	56,238,000	0	13.7838	408,000,000	2008-11-30
4211	2008-11-28	56,238,000	0	13.7838	408,000,000	2008-10-31
4212	2008-11-27	56,238,000	-60,000	13.7838	408,000,000	2008-10-31
4213	2008-11-26	56,298,000	-375,000	13.7985	408,000,000	2008-10-31
4214	2008-11-25	56,673,000	0	13.8904	408,000,000	2008-10-31
4215	2008-11-24	56,673,000	-12,000	13.8904	408,000,000	2008-10-31
4216	2008-11-21	56,685,000	33,000	13.8934	408,000,000	2008-10-31
4217	2008-11-20	56,652,000	0	13.8853	408,000,000	2008-10-31
4218	2008-11-19	56,652,000	0	13.8853	408,000,000	2008-10-31
4219	2008-11-18	56,652,000	-279,000	13.8853	408,000,000	2008-10-31
4220	2008-11-17	56,931,000	0	13.9537	408,000,000	2008-10-31
4221	2008-11-14	56,931,000	0	13.9537	408,000,000	2008-10-31
4222	2008-11-13	56,931,000	0	13.9537	408,000,000	2008-10-31
4223	2008-11-12	56,931,000	30,000	13.9537	408,000,000	2008-10-31
4224	2008-11-11	56,901,000	129,000	13.9463	408,000,000	2008-10-31
4225	2008-11-10	56,772,000	0	13.9147	408,000,000	2008-10-31
4226	2008-11-07	56,772,000	0	13.9147	408,000,000	2008-10-31
4227	2008-11-06	56,772,000	195,000	13.9147	408,000,000	2008-10-31
4228	2008-11-05	56,577,000	0	13.8669	408,000,000	2008-10-31
4229	2008-11-04	56,577,000	0	13.8669	408,000,000	2008-10-31
4230	2008-11-03	56,577,000	0	13.8669	408,000,000	2008-10-31
4231	2008-10-31	56,577,000	0	13.8669	408,000,000	2008-10-31
4232	2008-10-30	56,577,000	0	13.8669	408,000,000	2008-09-30
4233	2008-10-29	56,577,000	-105,000	13.8669	408,000,000	2008-09-30
4234	2008-10-28	56,682,000	-3,000	13.8926	408,000,000	2008-09-30
4235	2008-10-27	56,685,000	0	13.8934	408,000,000	2008-09-30
4236	2008-10-24	56,685,000	0	13.8934	408,000,000	2008-09-30
4237	2008-10-23	56,685,000	0	13.8934	408,000,000	2008-09-30
4238	2008-10-22	56,685,000	0	13.8934	408,000,000	2008-09-30
4239	2008-10-21	56,685,000	492,000	13.8934	408,000,000	2008-09-30
4240	2008-10-20	56,193,000	0	13.7728	408,000,000	2008-09-30
4241	2008-10-17	56,193,000	114,000	13.7728	408,000,000	2008-09-30
4242	2008-10-16	56,079,000	0	13.7449	408,000,000	2008-09-30
4243	2008-10-15	56,079,000	739,000	13.7449	408,000,000	2008-09-30
4244	2008-10-14	55,340,000	0	13.5637	408,000,000	2008-09-30
4245	2008-10-13	55,340,000	1,491,000	13.5637	408,000,000	2008-09-30
4246	2008-10-10	53,849,000	-261,000	13.1983	408,000,000	2008-09-30
4247	2008-10-09	54,110,000	90,000	13.2623	408,000,000	2008-09-30
4248	2008-10-08	54,020,000	564,000	13.2402	408,000,000	2008-09-30
4249	2008-10-06	53,456,000	0	13.1020	408,000,000	2008-09-30
4250	2008-10-03	53,456,000	-6,000	13.1020	408,000,000	2008-09-30
4251	2008-10-02	53,462,000	-21,000	13.1034	408,000,000	2008-09-30
4252	2008-09-30	53,483,000	0	13.1086	408,000,000	2008-09-30
4253	2008-09-29	53,483,000	-12,000	13.1086	408,000,000	2008-08-31
4254	2008-09-26	53,495,000	0	13.1115	408,000,000	2008-08-31
4255	2008-09-25	53,495,000	-9,000	13.1115	408,000,000	2008-08-31
4256	2008-09-24	53,504,000	72,000	13.1137	408,000,000	2008-08-31
4257	2008-09-23	53,432,000	0	13.0961	408,000,000	2008-08-31
4258	2008-09-22	53,432,000	426,000	13.0961	408,000,000	2008-08-31
4259	2008-09-19	53,006,000	-91,000	12.9917	408,000,000	2008-08-31
4260	2008-09-18	53,097,000	0	13.0140	408,000,000	2008-08-31
4261	2008-09-17	53,097,000	39,000	13.0140	408,000,000	2008-08-31
4262	2008-09-16	53,058,000	-90,000	13.0044	408,000,000	2008-08-31
4263	2008-09-12	53,148,000	0	13.0265	408,000,000	2008-08-31
4264	2008-09-11	53,148,000	0	13.0265	408,000,000	2008-08-31
4265	2008-09-10	53,148,000	0	13.0265	408,000,000	2008-08-31
4266	2008-09-09	53,148,000	0	13.0265	408,000,000	2008-08-31
4267	2008-09-08	53,148,000	0	13.0265	408,000,000	2008-08-31
4268	2008-09-05	53,148,000	0	13.0265	408,000,000	2008-08-31
4269	2008-09-04	53,148,000	0	13.0265	408,000,000	2008-08-31
4270	2008-09-03	53,148,000	0	13.0265	408,000,000	2008-08-31
4271	2008-09-02	53,148,000	0	13.0265	408,000,000	2008-08-31
4272	2008-09-01	53,148,000	0	13.0265	408,000,000	2008-08-31
4273	2008-08-29	53,148,000	-30,000	13.0265	408,000,000	2008-07-31
4274	2008-08-28	53,178,000	63,000	13.0338	408,000,000	2008-07-31
4275	2008-08-27	53,115,000	0	13.0184	408,000,000	2008-07-31
4276	2008-08-26	53,115,000	-120,000	13.0184	408,000,000	2008-07-31
4277	2008-08-25	53,235,000	0	13.0478	408,000,000	2008-07-31
4278	2008-08-21	53,235,000	-96,000	13.0478	408,000,000	2008-07-31
4279	2008-08-20	53,331,000	0	13.0713	408,000,000	2008-07-31
4280	2008-08-19	53,331,000	-3,000	13.0713	408,000,000	2008-07-31
4281	2008-08-18	53,334,000	150,000	13.0721	408,000,000	2008-07-31
4282	2008-08-15	53,184,000	12,000	13.0353	408,000,000	2008-07-31
4283	2008-08-14	53,172,000	-84,000	13.0324	408,000,000	2008-07-31
4284	2008-08-13	53,256,000	-27,000	13.0529	408,000,000	2008-07-31
4285	2008-08-12	53,283,000	0	13.0596	408,000,000	2008-07-31
4286	2008-08-11	53,283,000	-18,000	13.0596	408,000,000	2008-07-31
4287	2008-08-08	53,301,000	0	13.0640	408,000,000	2008-07-31
4288	2008-08-07	53,301,000	0	13.0640	408,000,000	2008-07-31
4289	2008-08-05	53,301,000	234,000	13.0640	408,000,000	2008-07-31
4290	2008-08-04	53,067,000	0	13.0066	408,000,000	2008-07-31
4291	2008-08-01	53,067,000	-51,000	13.0066	408,000,000	2008-07-31
4292	2008-07-31	53,118,000	75,000	13.0191	408,000,000	2008-07-31
4293	2008-07-30	53,043,000	0	13.0007	408,000,000	2008-06-30
4294	2008-07-29	53,043,000	111,000	13.0007	408,000,000	2008-06-30
4295	2008-07-28	52,932,000	-9,000	12.9735	408,000,000	2008-06-30
4296	2008-07-25	52,941,000	-51,000	12.9757	408,000,000	2008-06-30
4297	2008-07-24	52,992,000	0	12.9882	408,000,000	2008-06-30
4298	2008-07-23	52,992,000	96,000	12.9882	408,000,000	2008-06-30
4299	2008-07-22	52,896,000	0	12.9647	408,000,000	2008-06-30
4300	2008-07-21	52,896,000	-36,000	12.9647	408,000,000	2008-06-30
4301	2008-07-18	52,932,000	-3,000	12.9735	408,000,000	2008-06-30
4302	2008-07-17	52,935,000	558,000	12.9743	408,000,000	2008-06-30
4303	2008-07-16	52,377,000	-24,000	12.8375	408,000,000	2008-06-30
4304	2008-07-15	52,401,000	0	12.8434	408,000,000	2008-06-30
4305	2008-07-14	52,401,000	0	12.8434	408,000,000	2008-06-30
4306	2008-07-11	52,401,000	0	12.8434	408,000,000	2008-06-30
4307	2008-07-10	52,401,000	-99,000	12.8434	408,000,000	2008-06-30
4308	2008-07-09	52,500,000	-33,000	12.8676	408,000,000	2008-06-30
4309	2008-07-08	52,533,000	-18,000	12.8757	408,000,000	2008-06-30
4310	2008-07-07	52,551,000	-75,000	12.8801	408,000,000	2008-06-30
4311	2008-07-04	52,626,000	-3,000	12.8985	408,000,000	2008-06-30
4312	2008-07-03	52,629,000	0	12.8993	408,000,000	2008-06-30
4313	2008-07-02	52,629,000	0	12.8993	408,000,000	2008-06-30
4314	2008-06-30	52,629,000	-15,000	12.8993	408,000,000	2008-06-30
4315	2008-06-27	52,644,000	0	12.9029	408,000,000	2008-05-31
4316	2008-06-26	52,644,000	0	12.9029	408,000,000	2008-05-31
4317	2008-06-25	52,644,000	12,000	12.9029	408,000,000	2008-05-31
4318	2008-06-24	52,632,000	-21,000	12.9000	408,000,000	2008-05-31
4319	2008-06-23	52,653,000	141,000	12.9051	408,000,000	2008-05-31
4320	2008-06-20	52,512,000	-15,000	12.8706	408,000,000	2008-05-31
4321	2008-06-19	52,527,000	-153,000	12.8743	408,000,000	2008-05-31
4322	2008-06-18	52,680,000	-24,000	12.9118	408,000,000	2008-05-31
4323	2008-06-17	52,704,000	9,000	12.9176	408,000,000	2008-05-31
4324	2008-06-16	52,695,000	-36,000	12.9154	408,000,000	2008-05-31
4325	2008-06-13	52,731,000	3,000	12.9243	408,000,000	2008-05-31
4326	2008-06-12	52,728,000	405,000	12.9235	408,000,000	2008-05-31
4327	2008-06-11	52,323,000	-849,000	12.8243	408,000,000	2008-05-31
4328	2008-06-10	53,172,000	-102,000	13.0324	408,000,000	2008-05-31
4329	2008-06-06	53,274,000	-72,000	13.0574	408,000,000	2008-05-31
4330	2008-06-05	53,346,000	-45,000	13.0750	408,000,000	2008-05-31
4331	2008-06-04	53,391,000	39,000	13.0860	408,000,000	2008-05-31
4332	2008-06-03	53,352,000	-72,000	13.0765	408,000,000	2008-05-31
4333	2008-06-02	53,424,000	-147,000	13.0941	408,000,000	2008-05-31
4334	2008-05-30	53,571,000	-144,000	13.1301	408,000,000	2008-04-30
4335	2008-05-29	53,715,000	-510,000	13.1654	408,000,000	2008-04-30
4336	2008-05-28	54,225,000	-207,000	13.2904	408,000,000	2008-04-30
4337	2008-05-27	54,432,000	741,000	13.3412	408,000,000	2008-04-30
4338	2008-05-26	53,691,000	-87,000	13.1596	408,000,000	2008-04-30
4339	2008-05-23	53,778,000	72,000	13.1809	408,000,000	2008-04-30
4340	2008-05-22	53,706,000	408,000	13.1632	408,000,000	2008-04-30
4341	2008-05-21	53,298,000	144,000	13.0632	408,000,000	2008-04-30
4342	2008-05-20	53,154,000	12,000	13.0279	408,000,000	2008-04-30
4343	2008-05-19	53,142,000	-81,000	13.0250	408,000,000	2008-04-30
4344	2008-05-16	53,223,000	99,000	13.0449	408,000,000	2008-04-30
4345	2008-05-15	53,124,000	0	13.0206	408,000,000	2008-04-30
4346	2008-05-14	53,124,000	42,000	13.0206	408,000,000	2008-04-30
4347	2008-05-13	53,082,000	60,000	13.0103	408,000,000	2008-04-30
4348	2008-05-09	53,022,000	3,000	12.9956	408,000,000	2008-04-30
4349	2008-05-08	53,019,000	36,000	12.9949	408,000,000	2008-04-30
4350	2008-05-07	52,983,000	-12,000	12.9860	408,000,000	2008-04-30
4351	2008-05-06	52,995,000	-69,000	12.9890	408,000,000	2008-04-30
4352	2008-05-05	53,064,000	-60,000	13.0059	408,000,000	2008-04-30
4353	2008-05-02	53,124,000	6,000	13.0206	408,000,000	2008-04-30
4354	2008-04-30	53,118,000	0	13.0191	408,000,000	2008-04-30
4355	2008-04-29	53,118,000	0	13.0191	408,000,000	2008-03-31
4356	2008-04-28	53,118,000	-72,000	13.0191	408,000,000	2008-03-31
4357	2008-04-25	53,190,000	-99,000	13.0368	408,000,000	2008-03-31
4358	2008-04-24	53,289,000	-60,000	13.0610	408,000,000	2008-03-31
4359	2008-04-23	53,349,000	0	13.0757	408,000,000	2008-03-31
4360	2008-04-22	53,349,000	168,000	13.0757	408,000,000	2008-03-31
4361	2008-04-21	53,181,000	0	13.0346	408,000,000	2008-03-31
4362	2008-04-18	53,181,000	-150,000	13.0346	408,000,000	2008-03-31
4363	2008-04-17	53,331,000	0	13.0713	408,000,000	2008-03-31
4364	2008-04-16	53,331,000	45,000	13.0713	408,000,000	2008-03-31
4365	2008-04-15	53,286,000	-105,000	13.0603	408,000,000	2008-03-31
4366	2008-04-14	53,391,000	0	13.0860	408,000,000	2008-03-31
4367	2008-04-11	53,391,000	-150,000	13.0860	408,000,000	2008-03-31
4368	2008-04-10	53,541,000	12,000	13.1228	408,000,000	2008-03-31
4369	2008-04-09	53,529,000	-180,000	13.1199	408,000,000	2008-03-31
4370	2008-04-08	53,709,000	-435,000	13.1640	408,000,000	2008-03-31
4371	2008-04-07	54,144,000	-99,000	13.2706	408,000,000	2008-03-31
4372	2008-04-03	54,243,000	-117,000	13.2949	408,000,000	2008-03-31
4373	2008-04-02	54,360,000	-180,000	13.3235	408,000,000	2008-03-31
4374	2008-04-01	54,540,000	-162,000	13.3676	408,000,000	2008-03-31
4375	2008-03-31	54,702,000	-69,000	13.4074	408,000,000	2008-03-31
4376	2008-03-28	54,771,000	0	13.4243	408,000,000	2008-02-29
4377	2008-03-27	54,771,000	288,000	13.4243	408,000,000	2008-02-29
4378	2008-03-26	54,483,000	-60,000	13.3537	408,000,000	2008-02-29
4379	2008-03-25	54,543,000	30,000	13.3684	408,000,000	2008-02-29
4380	2008-03-20	54,513,000	1,785,000	13.3610	408,000,000	2008-02-29
4381	2008-03-19	52,728,000	-969,000	12.9235	408,000,000	2008-02-29
4382	2008-03-18	53,697,000	0	13.1610	408,000,000	2008-02-29
4383	2008-03-17	53,697,000	0	13.1610	408,000,000	2008-02-29
4384	2008-03-14	53,697,000	0	13.1610	408,000,000	2008-02-29
4385	2008-03-13	53,697,000	1,386,000	13.1610	408,000,000	2008-02-29
4386	2008-03-12	52,311,000	-852,000	12.8213	408,000,000	2008-02-29
4387	2008-03-11	53,163,000	39,000	13.0301	408,000,000	2008-02-29
4388	2008-03-10	53,124,000	15,000	13.0206	408,000,000	2008-02-29
4389	2008-03-07	53,109,000	72,000	13.0169	408,000,000	2008-02-29
4390	2008-03-06	53,037,000	30,000	12.9993	408,000,000	2008-02-29
4391	2008-03-05	53,007,000	0	12.9919	408,000,000	2008-02-29
4392	2008-03-04	53,007,000	12,000	12.9919	408,000,000	2008-02-29
4393	2008-03-03	52,995,000	0	12.9890	408,000,000	2008-02-29
4394	2008-02-29	52,995,000	-180,000	12.9890	408,000,000	2008-02-29
4395	2008-02-28	53,175,000	489,000	13.0331	408,000,000	2008-01-31
4396	2008-02-27	52,686,000	-207,000	12.9132	408,000,000	2008-01-31
4397	2008-02-26	52,893,000	0	12.9640	408,000,000	2008-01-31
4398	2008-02-25	52,893,000	0	12.9640	408,000,000	2008-01-31
4399	2008-02-22	52,893,000	21,000	12.9640	408,000,000	2008-01-31
4400	2008-02-21	52,872,000	-267,000	12.9588	408,000,000	2008-01-31
4401	2008-02-20	53,139,000	-60,000	13.0243	408,000,000	2008-01-31
4402	2008-02-19	53,199,000	-9,000	13.0390	408,000,000	2008-01-31
4403	2008-02-18	53,208,000	-2,478,000	13.0412	408,000,000	2008-01-31
4404	2008-02-15	55,686,000	123,000	13.6485	408,000,000	2008-01-31
4405	2008-02-14	55,563,000	0	13.6184	408,000,000	2008-01-31
4406	2008-02-13	55,563,000	3,000	13.6184	408,000,000	2008-01-31
4407	2008-02-12	55,560,000	69,000	13.6176	408,000,000	2008-01-31
4408	2008-02-11	55,491,000	-3,000	13.6007	408,000,000	2008-01-31
4409	2008-02-06	55,494,000	0	13.6015	408,000,000	2008-01-31
4410	2008-02-05	55,494,000	0	13.6015	408,000,000	2008-01-31
4411	2008-02-04	55,494,000	0	13.6015	408,000,000	2008-01-31
4412	2008-02-01	55,494,000	2,784,000	13.6015	408,000,000	2008-01-31
4413	2008-01-31	52,710,000	0	12.9191	408,000,000	2008-01-31
4414	2008-01-30	52,710,000	-63,000	12.9191	408,000,000	2007-12-31
4415	2008-01-29	52,773,000	-2,541,000	12.9346	408,000,000	2007-12-31
4416	2008-01-28	55,314,000	213,000	13.5574	408,000,000	2007-12-31
4417	2008-01-25	55,101,000	-93,000	13.5051	408,000,000	2007-12-31
4418	2008-01-24	55,194,000	57,000	13.5279	408,000,000	2007-12-31
4419	2008-01-23	55,137,000	0	13.5140	408,000,000	2007-12-31
4420	2008-01-22	55,137,000	-195,000	13.5140	408,000,000	2007-12-31
4421	2008-01-21	55,332,000	9,000	13.5618	408,000,000	2007-12-31
4422	2008-01-18	55,323,000	6,000	13.5596	408,000,000	2007-12-31
4423	2008-01-17	55,317,000	-54,000	13.5581	408,000,000	2007-12-31
4424	2008-01-16	55,371,000	0	13.5713	408,000,000	2007-12-31
4425	2008-01-15	55,371,000	48,000	13.5713	408,000,000	2007-12-31
4426	2008-01-14	55,323,000	0	13.5596	408,000,000	2007-12-31
4427	2008-01-11	55,323,000	0	13.5596	408,000,000	2007-12-31
4428	2008-01-10	55,323,000	51,000	13.5596	408,000,000	2007-12-31
4429	2008-01-09	55,272,000	123,000	13.5471	408,000,000	2007-12-31
4430	2008-01-08	55,149,000	-18,000	13.5169	408,000,000	2007-12-31
4431	2008-01-07	55,167,000	0	13.5213	408,000,000	2007-12-31
4432	2008-01-04	55,167,000	0	13.5213	408,000,000	2007-12-31
4433	2008-01-03	55,167,000	-75,000	13.5213	408,000,000	2007-12-31
4434	2008-01-02	55,242,000	-21,000	13.5397	408,000,000	2007-12-31
4435	2007-12-31	55,263,000	3,000	13.5449	408,000,000	2007-12-31
4436	2007-12-28	55,260,000	-12,000	13.5441	408,000,000	2007-11-30
4437	2007-12-27	55,272,000	-434,000	13.5471	408,000,000	2007-11-30
4438	2007-12-24	55,706,000	0	13.6534	408,000,000	2007-11-30
4439	2007-12-21	55,706,000	54,000	13.6534	408,000,000	2007-11-30
4440	2007-12-20	55,652,000	81,000	13.6402	408,000,000	2007-11-30
4441	2007-12-19	55,571,000	-3,000	13.6203	408,000,000	2007-11-30
4442	2007-12-18	55,574,000	-21,000	13.6211	408,000,000	2007-11-30
4443	2007-12-17	55,595,000	54,000	13.6262	408,000,000	2007-11-30
4444	2007-12-14	55,541,000	66,000	13.6130	408,000,000	2007-11-30
4445	2007-12-13	55,475,000	423,000	13.5968	408,000,000	2007-11-30
4446	2007-12-12	55,052,000	90,000	13.4931	408,000,000	2007-11-30
4447	2007-12-11	54,962,000	15,000	13.4711	408,000,000	2007-11-30
4448	2007-12-10	54,947,000	-102,000	13.4674	408,000,000	2007-11-30
4449	2007-12-07	55,049,000	60,000	13.4924	408,000,000	2007-11-30
4450	2007-12-06	54,989,000	-684,000	13.4777	408,000,000	2007-11-30
4451	2007-12-05	55,673,000	135,000	13.6453	408,000,000	2007-11-30
4452	2007-12-04	55,538,000	177,000	13.6123	408,000,000	2007-11-30
4453	2007-12-03	55,361,000	9,000	13.5689	408,000,000	2007-11-30
4454	2007-11-30	55,352,000	51,000	13.5667	408,000,000	2007-11-30
4455	2007-11-29	55,301,000	222,000	13.5542	408,000,000	2007-10-31
4456	2007-11-28	55,079,000	-675,000	13.4998	408,000,000	2007-10-31
4457	2007-11-27	55,754,000	186,000	13.6652	408,000,000	2007-10-31
4458	2007-11-26	55,568,000	39,000	13.6196	408,000,000	2007-10-31
4459	2007-11-23	55,529,000	36,000	13.6100	408,000,000	2007-10-31
4460	2007-11-22	55,493,000	-21,000	13.6012	408,000,000	2007-10-31
4461	2007-11-21	55,514,000	-108,000	13.6064	408,000,000	2007-10-31
4462	2007-11-20	55,622,000	-27,000	13.6328	408,000,000	2007-10-31
4463	2007-11-19	55,649,000	-114,000	13.6395	408,000,000	2007-10-31
4464	2007-11-16	55,763,000	-39,000	13.6674	408,000,000	2007-10-31
4465	2007-11-15	55,802,000	423,000	13.6770	408,000,000	2007-10-31
4466	2007-11-14	55,379,000	75,000	13.5733	408,000,000	2007-10-31
4467	2007-11-13	55,304,000	39,000	13.5549	408,000,000	2007-10-31
4468	2007-11-12	55,265,000	-321,000	13.5453	408,000,000	2007-10-31
4469	2007-11-09	55,586,000	-369,000	13.6240	408,000,000	2007-10-31
4470	2007-11-08	55,955,000	-105,000	13.7145	408,000,000	2007-10-31
4471	2007-11-07	56,060,000	144,000	13.7402	408,000,000	2007-10-31
4472	2007-11-06	55,916,000	-51,000	13.7049	408,000,000	2007-10-31
4473	2007-11-05	55,967,000	246,000	13.7174	408,000,000	2007-10-31
4474	2007-11-02	55,721,000	60,000	13.6571	408,000,000	2007-10-31
4475	2007-11-01	55,661,000	9,000	13.6424	408,000,000	2007-10-31
4476	2007-10-31	55,652,000	-54,000	13.6402	408,000,000	2007-10-31
4477	2007-10-30	55,706,000	6,000	13.6534	408,000,000	2007-09-30
4478	2007-10-29	55,700,000	15,000	13.6520	408,000,000	2007-09-30
4479	2007-10-26	55,685,000	0	13.6483	408,000,000	2007-09-30
4480	2007-10-25	55,685,000	-99,000	13.6483	408,000,000	2007-09-30
4481	2007-10-24	55,784,000	-27,000	13.6725	408,000,000	2007-09-30
4482	2007-10-23	55,811,000	-15,000	13.6792	408,000,000	2007-09-30
4483	2007-10-22	55,826,000	-78,000	13.6828	408,000,000	2007-09-30
4484	2007-10-18	55,904,000	-93,000	13.7020	408,000,000	2007-09-30
4485	2007-10-17	55,997,000	48,000	13.7248	408,000,000	2007-09-30
4486	2007-10-16	55,949,000	0	13.7130	408,000,000	2007-09-30
4487	2007-10-15	55,949,000	-420,000	13.7130	408,000,000	2007-09-30
4488	2007-10-12	56,369,000	-27,000	13.8159	408,000,000	2007-09-30
4489	2007-10-11	56,396,000	0	13.8225	408,000,000	2007-09-30
4490	2007-10-10	56,396,000	21,000	13.8225	408,000,000	2007-09-30
4491	2007-10-09	56,375,000	30,000	13.8174	408,000,000	2007-09-30
4492	2007-10-08	56,345,000	-30,000	13.8100	408,000,000	2007-09-30
4493	2007-10-05	56,375,000	-165,000	13.8174	408,000,000	2007-09-30
4494	2007-10-04	56,540,000	0	13.8578	408,000,000	2007-09-30
4495	2007-10-03	56,540,000	-159,000	13.8578	408,000,000	2007-09-30
4496	2007-10-02	56,699,000	-156,000	13.8968	408,000,000	2007-09-30
4497	2007-09-28	56,855,000	-135,000	13.9350	408,000,000	2007-08-31
4498	2007-09-27	56,990,000	-75,000	13.9681	408,000,000	2007-08-31
4499	2007-09-25	57,065,000	-21,000	13.9865	408,000,000	2007-08-31
4500	2007-09-24	57,086,000	0	13.9917	408,000,000	2007-08-31
4501	2007-09-21	57,086,000	-108,000	13.9917	408,000,000	2007-08-31
4502	2007-09-20	57,194,000	333,000	14.0181	408,000,000	2007-08-31
4503	2007-09-19	56,861,000	0	13.9365	408,000,000	2007-08-31
4504	2007-09-18	56,861,000	0	13.9365	408,000,000	2007-08-31
4505	2007-09-17	56,861,000	-147,000	13.9365	408,000,000	2007-08-31
4506	2007-09-14	57,008,000	-36,000	13.9725	408,000,000	2007-08-31
4507	2007-09-13	57,044,000	-174,000	13.9814	408,000,000	2007-08-31
4508	2007-09-12	57,218,000	-477,000	14.0240	408,000,000	2007-08-31
4509	2007-09-11	57,695,000	-24,000	14.1409	408,000,000	2007-08-31
4510	2007-09-10	57,719,000	-48,000	14.1468	408,000,000	2007-08-31
4511	2007-09-07	57,767,000	-186,000	14.1586	408,000,000	2007-08-31
4512	2007-09-06	57,953,000	0	14.2042	408,000,000	2007-08-31
4513	2007-09-05	57,953,000	-30,000	14.2042	408,000,000	2007-08-31
4514	2007-09-04	57,983,000	-18,000	14.2115	408,000,000	2007-08-31
4515	2007-09-03	58,001,000	0	14.2159	408,000,000	2007-08-31
4516	2007-08-31	58,001,000	0	14.2159	408,000,000	2007-08-31
4517	2007-08-30	58,001,000	-78,000	14.2159	408,000,000	2007-07-31
4518	2007-08-29	58,079,000	-300,000	14.2350	408,000,000	2007-07-31
4519	2007-08-28	58,379,000	-18,000	14.3086	408,000,000	2007-07-31
4520	2007-08-27	58,397,000	-102,000	14.3130	408,000,000	2007-07-31
4521	2007-08-24	58,499,000	21,000	14.3380	408,000,000	2007-07-31
4522	2007-08-23	58,478,000	-600,000	14.3328	408,000,000	2007-07-31
4523	2007-08-22	59,078,000	-168,000	14.4799	408,000,000	2007-07-31
4524	2007-08-21	59,246,000	258,000	14.5211	408,000,000	2007-07-31
4525	2007-08-20	58,988,000	-72,000	14.4578	408,000,000	2007-07-31
4526	2007-08-17	59,060,000	-207,000	14.4755	408,000,000	2007-07-31
4527	2007-08-16	59,267,000	-48,000	14.5262	408,000,000	2007-07-31
4528	2007-08-15	59,315,000	-12,000	14.5380	408,000,000	2007-07-31
4529	2007-08-14	59,327,000	-261,000	14.5409	408,000,000	2007-07-31
4530	2007-08-13	59,588,000	-285,000	14.6049	408,000,000	2007-07-31
4531	2007-08-10	59,873,000	12,000	14.6748	408,000,000	2007-07-31
4532	2007-08-09	59,861,000	-30,000	14.6718	408,000,000	2007-07-31
4533	2007-08-08	59,891,000	6,000	14.6792	408,000,000	2007-07-31
4534	2007-08-07	59,885,000	3,000	14.6777	408,000,000	2007-07-31
4535	2007-08-06	59,882,000	3,000	14.6770	408,000,000	2007-07-31
4536	2007-08-03	59,879,000	147,000	14.6762	408,000,000	2007-07-31
4537	2007-08-02	59,732,000	111,000	14.6402	408,000,000	2007-07-31
4538	2007-08-01	59,621,000	30,000	14.6130	408,000,000	2007-07-31
4539	2007-07-31	59,591,000	84,000	14.6056	408,000,000	2007-07-31
4540	2007-07-30	59,507,000	69,000	14.5850	408,000,000	2007-06-30
4541	2007-07-27	59,438,000	-9,000	14.5681	408,000,000	2007-06-30
4542	2007-07-26	59,447,000	72,000	14.5703	408,000,000	2007-06-30
4543	2007-07-25	59,375,000	-183,000	14.5527	408,000,000	2007-06-30
4544	2007-07-24	59,558,000	27,000	14.5975	408,000,000	2007-06-30
4545	2007-07-23	59,531,000	-93,000	14.5909	408,000,000	2007-06-30
4546	2007-07-20	59,624,000	-222,000	14.6137	408,000,000	2007-06-30
4547	2007-07-19	59,846,000	69,000	14.6681	408,000,000	2007-06-30
4548	2007-07-18	59,777,000	-132,000	14.6512	408,000,000	2007-06-30
4549	2007-07-17	59,909,000	-33,000	14.6836	408,000,000	2007-06-30
4550	2007-07-16	59,942,000	-207,000	14.6917	408,000,000	2007-06-30
4551	2007-07-13	60,149,000	-159,000	14.7424	408,000,000	2007-06-30
4552	2007-07-12	60,308,000	-75,000	14.7814	408,000,000	2007-06-30
4553	2007-07-11	60,383,000	78,000	14.7998	408,000,000	2007-06-30
4554	2007-07-10	60,305,000	1,752,000	14.7806	408,000,000	2007-06-30
4555	2007-07-09	58,553,000	939,000	14.3512	408,000,000	2007-06-30
4556	2007-07-06	57,614,000	-120,000	14.1211	408,000,000	2007-06-30
4557	2007-07-05	57,734,000	-561,000	14.1505	408,000,000	2007-06-30
4558	2007-07-04	58,295,000	-378,000	14.2880	408,000,000	2007-06-30
4559	2007-07-03	58,673,000	-237,000	14.3806	408,000,000	2007-06-30
4560	2007-06-29	58,910,000	-450,000	14.4387	408,000,000	2007-04-30
4561	2007-06-28	59,360,000	150,000	14.5490	408,000,000	2007-04-30
4562	2007-06-27	59,210,000	0	14.5123	408,000,000	2007-04-30
4563	2007-06-26	59,210,000		14.5123	408,000,000	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---