Sincere Watch (Hong Kong) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00444 | 2005-10-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 2 | 2025-08-28 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 3 | 2025-08-27 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 4 | 2025-08-26 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 5 | 2025-08-25 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 6 | 2025-08-22 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 7 | 2025-08-21 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 8 | 2025-08-20 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 9 | 2025-08-19 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 10 | 2025-08-18 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 11 | 2025-08-15 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 12 | 2025-08-14 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 13 | 2025-08-13 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 14 | 2025-08-12 | 738,266,808 | 0 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 15 | 2025-08-11 | 738,266,808 | -2,700,000 | 12.2150 | 6,043,950,000 | 2025-06-30 |
| 16 | 2025-08-08 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 17 | 2025-08-07 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 18 | 2025-08-06 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 19 | 2025-08-05 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 20 | 2025-08-04 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 21 | 2025-08-01 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 22 | 2025-07-31 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 23 | 2025-07-30 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 24 | 2025-07-29 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 25 | 2025-07-28 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 26 | 2025-07-25 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 27 | 2025-07-24 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 28 | 2025-07-23 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 29 | 2025-07-22 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 30 | 2025-07-21 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 31 | 2025-07-18 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 32 | 2025-07-17 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 33 | 2025-07-16 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 34 | 2025-07-15 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 35 | 2025-07-14 | 740,966,808 | 0 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 36 | 2025-07-11 | 740,966,808 | -10,000 | 12.2596 | 6,043,950,000 | 2025-06-30 |
| 37 | 2025-07-10 | 740,976,808 | -2,400,000 | 12.2598 | 6,043,950,000 | 2025-06-30 |
| 38 | 2025-07-09 | 743,376,808 | 0 | 12.2995 | 6,043,950,000 | 2025-06-30 |
| 39 | 2025-07-08 | 743,376,808 | 0 | 12.2995 | 6,043,950,000 | 2025-06-30 |
| 40 | 2025-07-07 | 743,376,808 | 0 | 12.2995 | 6,043,950,000 | 2025-06-30 |
| 41 | 2025-07-04 | 743,376,808 | 0 | 12.2995 | 6,043,950,000 | 2025-06-30 |
| 42 | 2025-07-03 | 743,376,808 | 0 | 12.2995 | 6,043,950,000 | 2025-06-30 |
| 43 | 2025-07-02 | 743,376,808 | 0 | 12.2995 | 6,043,950,000 | 2025-06-30 |
| 44 | 2025-06-30 | 743,376,808 | -10,000 | 12.2995 | 6,043,950,000 | 2025-06-30 |
| 45 | 2025-06-27 | 743,386,808 | 0 | 12.2997 | 6,043,950,000 | 2025-05-31 |
| 46 | 2025-06-26 | 743,386,808 | 0 | 12.2997 | 6,043,950,000 | 2025-05-31 |
| 47 | 2025-06-25 | 743,386,808 | 0 | 12.2997 | 6,043,950,000 | 2025-05-31 |
| 48 | 2025-06-24 | 743,386,808 | 0 | 12.2997 | 6,043,950,000 | 2025-05-31 |
| 49 | 2025-06-23 | 743,386,808 | 0 | 12.2997 | 6,043,950,000 | 2025-05-31 |
| 50 | 2025-06-20 | 743,386,808 | 0 | 12.2997 | 6,043,950,000 | 2025-05-31 |
| 51 | 2025-06-19 | 743,386,808 | 0 | 12.2997 | 6,043,950,000 | 2025-05-31 |
| 52 | 2025-06-18 | 743,386,808 | 200,000 | 12.2997 | 6,043,950,000 | 2025-05-31 |
| 53 | 2025-06-17 | 743,186,808 | -10,000 | 12.2964 | 6,043,950,000 | 2025-05-31 |
| 54 | 2025-06-16 | 743,196,808 | 0 | 12.2965 | 6,043,950,000 | 2025-05-31 |
| 55 | 2025-06-13 | 743,196,808 | 430,000 | 12.2965 | 6,043,950,000 | 2025-05-31 |
| 56 | 2025-06-12 | 742,766,808 | 0 | 12.2894 | 6,043,950,000 | 2025-05-31 |
| 57 | 2025-06-11 | 742,766,808 | 100,000 | 12.2894 | 6,043,950,000 | 2025-05-31 |
| 58 | 2025-06-10 | 742,666,808 | 0 | 12.2878 | 6,043,950,000 | 2025-05-31 |
| 59 | 2025-06-09 | 742,666,808 | 2,860,000 | 12.2878 | 6,043,950,000 | 2025-05-31 |
| 60 | 2025-06-06 | 739,806,808 | 0 | 12.2405 | 6,043,950,000 | 2025-05-31 |
| 61 | 2025-06-05 | 739,806,808 | 0 | 12.2405 | 6,043,950,000 | 2025-05-31 |
| 62 | 2025-06-04 | 739,806,808 | 60,000 | 12.2405 | 6,043,950,000 | 2025-05-31 |
| 63 | 2025-06-03 | 739,746,808 | 0 | 12.2395 | 6,043,950,000 | 2025-05-31 |
| 64 | 2025-06-02 | 739,746,808 | 10,000 | 12.2395 | 6,043,950,000 | 2025-05-31 |
| 65 | 2025-05-30 | 739,736,808 | 0 | 12.2393 | 6,043,950,000 | 2025-04-30 |
| 66 | 2025-05-29 | 739,736,808 | 0 | 12.2393 | 6,043,950,000 | 2025-04-30 |
| 67 | 2025-05-28 | 739,736,808 | 0 | 12.2393 | 6,043,950,000 | 2025-04-30 |
| 68 | 2025-05-27 | 739,736,808 | 0 | 12.2393 | 6,043,950,000 | 2025-04-30 |
| 69 | 2025-05-26 | 739,736,808 | 500,000 | 12.2393 | 6,043,950,000 | 2025-04-30 |
| 70 | 2025-05-23 | 739,236,808 | 0 | 12.2310 | 6,043,950,000 | 2025-04-30 |
| 71 | 2025-05-22 | 739,236,808 | 0 | 12.2310 | 6,043,950,000 | 2025-04-30 |
| 72 | 2025-05-21 | 739,236,808 | 0 | 12.2310 | 6,043,950,000 | 2025-04-30 |
| 73 | 2025-05-20 | 739,236,808 | 0 | 12.2310 | 6,043,950,000 | 2025-04-30 |
| 74 | 2025-05-19 | 739,236,808 | 3,000,000 | 12.2310 | 6,043,950,000 | 2025-04-30 |
| 75 | 2025-05-16 | 736,236,808 | 0 | 12.1814 | 6,043,950,000 | 2025-04-30 |
| 76 | 2025-05-15 | 736,236,808 | 0 | 12.1814 | 6,043,950,000 | 2025-04-30 |
| 77 | 2025-05-14 | 736,236,808 | 0 | 12.1814 | 6,043,950,000 | 2025-04-30 |
| 78 | 2025-05-13 | 736,236,808 | 0 | 12.1814 | 6,043,950,000 | 2025-04-30 |
| 79 | 2025-05-12 | 736,236,808 | 5,610,000 | 12.1814 | 6,043,950,000 | 2025-04-30 |
| 80 | 2025-05-09 | 730,626,808 | 3,100,000 | 12.0886 | 6,043,950,000 | 2025-04-30 |
| 81 | 2025-05-08 | 727,526,808 | 0 | 12.0373 | 6,043,950,000 | 2025-04-30 |
| 82 | 2025-05-07 | 727,526,808 | 0 | 12.0373 | 6,043,950,000 | 2025-04-30 |
| 83 | 2025-05-06 | 727,526,808 | 0 | 12.0373 | 6,043,950,000 | 2025-04-30 |
| 84 | 2025-05-02 | 727,526,808 | 0 | 12.0373 | 6,043,950,000 | 2025-04-30 |
| 85 | 2025-04-30 | 727,526,808 | 1,100,000 | 12.0373 | 6,043,950,000 | 2025-04-30 |
| 86 | 2025-04-29 | 726,426,808 | 0 | 12.0191 | 6,043,950,000 | 2025-03-31 |
| 87 | 2025-04-28 | 726,426,808 | 0 | 12.0191 | 6,043,950,000 | 2025-03-31 |
| 88 | 2025-04-25 | 726,426,808 | 0 | 12.0191 | 6,043,950,000 | 2025-03-31 |
| 89 | 2025-04-24 | 726,426,808 | 10,000 | 12.0191 | 6,043,950,000 | 2025-03-31 |
| 90 | 2025-04-23 | 726,416,808 | 0 | 12.0189 | 6,043,950,000 | 2025-03-31 |
| 91 | 2025-04-22 | 726,416,808 | 0 | 12.0189 | 6,043,950,000 | 2025-03-31 |
| 92 | 2025-04-17 | 726,416,808 | 10,000 | 12.0189 | 6,043,950,000 | 2025-03-31 |
| 93 | 2025-04-16 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 94 | 2025-04-15 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 95 | 2025-04-14 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 96 | 2025-04-11 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 97 | 2025-04-10 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 98 | 2025-04-09 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 99 | 2025-04-08 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 100 | 2025-04-07 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 101 | 2025-04-03 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 102 | 2025-04-02 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 103 | 2025-04-01 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 104 | 2025-03-31 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-03-31 |
| 105 | 2025-03-28 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-02-28 |
| 106 | 2025-03-27 | 726,406,808 | 0 | 12.0187 | 6,043,950,000 | 2025-02-28 |
| 107 | 2025-03-26 | 726,406,808 | 2,000,000 | 12.0187 | 6,043,950,000 | 2025-02-28 |
| 108 | 2025-03-25 | 724,406,808 | 0 | 11.9857 | 6,043,950,000 | 2025-02-28 |
| 109 | 2025-03-24 | 724,406,808 | 0 | 11.9857 | 6,043,950,000 | 2025-02-28 |
| 110 | 2025-03-21 | 724,406,808 | 10,000 | 11.9857 | 6,043,950,000 | 2025-02-28 |
| 111 | 2025-03-20 | 724,396,808 | 170,000 | 11.9855 | 6,043,950,000 | 2025-02-28 |
| 112 | 2025-03-19 | 724,226,808 | 270,000 | 11.9827 | 6,043,950,000 | 2025-02-28 |
| 113 | 2025-03-18 | 723,956,808 | 220,000 | 11.9782 | 6,043,950,000 | 2025-02-28 |
| 114 | 2025-03-17 | 723,736,808 | 3,160,000 | 11.9746 | 6,043,950,000 | 2025-02-28 |
| 115 | 2025-03-14 | 720,576,808 | 0 | 11.9223 | 6,043,950,000 | 2025-02-28 |
| 116 | 2025-03-13 | 720,576,808 | -70,000 | 11.9223 | 6,043,950,000 | 2025-02-28 |
| 117 | 2025-03-12 | 720,646,808 | 1,800,000 | 11.9234 | 6,043,950,000 | 2025-02-28 |
| 118 | 2025-03-11 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-02-28 |
| 119 | 2025-03-10 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-02-28 |
| 120 | 2025-03-07 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-02-28 |
| 121 | 2025-03-06 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-02-28 |
| 122 | 2025-03-05 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-02-28 |
| 123 | 2025-03-04 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-02-28 |
| 124 | 2025-03-03 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-02-28 |
| 125 | 2025-02-28 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-02-28 |
| 126 | 2025-02-27 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-01-31 |
| 127 | 2025-02-26 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-01-31 |
| 128 | 2025-02-25 | 718,846,808 | 0 | 11.8937 | 6,043,950,000 | 2025-01-31 |
| 129 | 2025-02-24 | 718,846,808 | 20,000 | 11.8937 | 6,043,950,000 | 2025-01-31 |
| 130 | 2025-02-21 | 718,826,808 | 0 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 131 | 2025-02-20 | 718,826,808 | 0 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 132 | 2025-02-19 | 718,826,808 | 0 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 133 | 2025-02-18 | 718,826,808 | 0 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 134 | 2025-02-17 | 718,826,808 | 0 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 135 | 2025-02-14 | 718,826,808 | 0 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 136 | 2025-02-13 | 718,826,808 | 0 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 137 | 2025-02-12 | 718,826,808 | 0 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 138 | 2025-02-11 | 718,826,808 | 0 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 139 | 2025-02-10 | 718,826,808 | 0 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 140 | 2025-02-07 | 718,826,808 | 5,580,000 | 11.8933 | 6,043,950,000 | 2025-01-31 |
| 141 | 2025-02-06 | 713,246,808 | -190,000 | 11.8010 | 6,043,950,000 | 2025-01-31 |
| 142 | 2025-02-05 | 713,436,808 | -10,000 | 11.8041 | 6,043,950,000 | 2025-01-31 |
| 143 | 2025-02-04 | 713,446,808 | 0 | 11.8043 | 6,043,950,000 | 2025-01-31 |
| 144 | 2025-02-03 | 713,446,808 | -50,000 | 11.8043 | 6,043,950,000 | 2025-01-31 |
| 145 | 2025-01-28 | 713,496,808 | 0 | 11.8051 | 6,043,950,000 | 2024-12-31 |
| 146 | 2025-01-27 | 713,496,808 | 0 | 11.8051 | 6,043,950,000 | 2024-12-31 |
| 147 | 2025-01-24 | 713,496,808 | 700,000 | 11.8051 | 6,043,950,000 | 2024-12-31 |
| 148 | 2025-01-23 | 712,796,808 | -10,000 | 11.7936 | 6,043,950,000 | 2024-12-31 |
| 149 | 2025-01-22 | 712,806,808 | 0 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 150 | 2025-01-21 | 712,806,808 | 0 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 151 | 2025-01-20 | 712,806,808 | 0 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 152 | 2025-01-17 | 712,806,808 | 0 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 153 | 2025-01-16 | 712,806,808 | 0 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 154 | 2025-01-15 | 712,806,808 | 0 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 155 | 2025-01-14 | 712,806,808 | 0 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 156 | 2025-01-13 | 712,806,808 | 0 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 157 | 2025-01-10 | 712,806,808 | 0 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 158 | 2025-01-09 | 712,806,808 | 0 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 159 | 2025-01-08 | 712,806,808 | -750,000 | 11.7937 | 6,043,950,000 | 2024-12-31 |
| 160 | 2025-01-07 | 713,556,808 | -50,000 | 11.8061 | 6,043,950,000 | 2024-12-31 |
| 161 | 2025-01-06 | 713,606,808 | 0 | 11.8070 | 6,043,950,000 | 2024-12-31 |
| 162 | 2025-01-03 | 713,606,808 | 0 | 11.8070 | 6,043,950,000 | 2024-12-31 |
| 163 | 2025-01-02 | 713,606,808 | 0 | 11.8070 | 6,043,950,000 | 2024-12-31 |
| 164 | 2024-12-31 | 713,606,808 | 0 | 11.8070 | 6,043,950,000 | 2024-12-31 |
| 165 | 2024-12-30 | 713,606,808 | -550,000 | 11.8070 | 6,043,950,000 | 2024-11-30 |
| 166 | 2024-12-27 | 714,156,808 | 0 | 11.8161 | 6,043,950,000 | 2024-11-30 |
| 167 | 2024-12-24 | 714,156,808 | 0 | 11.8161 | 6,043,950,000 | 2024-11-30 |
| 168 | 2024-12-23 | 714,156,808 | 0 | 11.8161 | 6,043,950,000 | 2024-11-30 |
| 169 | 2024-12-20 | 714,156,808 | -100,000 | 11.8161 | 6,043,950,000 | 2024-11-30 |
| 170 | 2024-12-19 | 714,256,808 | 0 | 11.8177 | 6,043,950,000 | 2024-11-30 |
| 171 | 2024-12-18 | 714,256,808 | 0 | 11.8177 | 6,043,950,000 | 2024-11-30 |
| 172 | 2024-12-17 | 714,256,808 | 1,410,000 | 11.8177 | 6,043,950,000 | 2024-11-30 |
| 173 | 2024-12-16 | 712,846,808 | 0 | 11.7944 | 6,043,950,000 | 2024-11-30 |
| 174 | 2024-12-13 | 712,846,808 | 1,030,000 | 11.7944 | 6,043,950,000 | 2024-11-30 |
| 175 | 2024-12-12 | 711,816,808 | -2,350,000 | 11.7773 | 6,043,950,000 | 2024-11-30 |
| 176 | 2024-12-11 | 714,166,808 | 2,000,000 | 11.8162 | 6,043,950,000 | 2024-11-30 |
| 177 | 2024-12-10 | 712,166,808 | 0 | 11.7831 | 6,043,950,000 | 2024-11-30 |
| 178 | 2024-12-09 | 712,166,808 | 330,000 | 11.7831 | 6,043,950,000 | 2024-11-30 |
| 179 | 2024-12-06 | 711,836,808 | 900,000 | 11.7777 | 6,043,950,000 | 2024-11-30 |
| 180 | 2024-12-05 | 710,936,808 | 90,000 | 11.7628 | 6,043,950,000 | 2024-11-30 |
| 181 | 2024-12-04 | 710,846,808 | 870,000 | 11.7613 | 6,043,950,000 | 2024-11-30 |
| 182 | 2024-12-03 | 709,976,808 | 400,000 | 11.7469 | 6,043,950,000 | 2024-11-30 |
| 183 | 2024-12-02 | 709,576,808 | 970,000 | 11.7403 | 6,043,950,000 | 2024-11-30 |
| 184 | 2024-11-29 | 708,606,808 | 500,000 | 11.7242 | 6,043,950,000 | 2024-10-31 |
| 185 | 2024-11-28 | 708,106,808 | -50,000 | 11.7160 | 6,043,950,000 | 2024-10-31 |
| 186 | 2024-11-27 | 708,156,808 | 810,000 | 11.7168 | 6,043,950,000 | 2024-10-31 |
| 187 | 2024-11-26 | 707,346,808 | 100,000 | 11.7034 | 6,043,950,000 | 2024-10-31 |
| 188 | 2024-11-25 | 707,246,808 | -2,530,000 | 11.7017 | 6,043,950,000 | 2024-10-31 |
| 189 | 2024-11-22 | 709,776,808 | 7,160,000 | 11.7436 | 6,043,950,000 | 2024-10-31 |
| 190 | 2024-11-21 | 702,616,808 | -1,160,000 | 11.6251 | 6,043,950,000 | 2024-10-31 |
| 191 | 2024-11-20 | 703,776,808 | -200,000 | 11.6443 | 6,043,950,000 | 2024-10-31 |
| 192 | 2024-11-19 | 703,976,808 | 600,000 | 11.6476 | 6,043,950,000 | 2024-10-31 |
| 193 | 2024-11-18 | 703,376,808 | -2,300,000 | 11.6377 | 6,043,950,000 | 2024-10-31 |
| 194 | 2024-11-15 | 705,676,808 | 4,850,000 | 11.6758 | 6,043,950,000 | 2024-10-31 |
| 195 | 2024-11-14 | 700,826,808 | -340,000 | 11.5955 | 6,043,950,000 | 2024-10-31 |
| 196 | 2024-11-13 | 701,166,808 | -2,110,000 | 11.6011 | 6,043,950,000 | 2024-10-31 |
| 197 | 2024-11-12 | 703,276,808 | -1,740,000 | 11.6360 | 6,043,950,000 | 2024-10-31 |
| 198 | 2024-11-11 | 705,016,808 | -3,910,000 | 11.6648 | 6,043,950,000 | 2024-10-31 |
| 199 | 2024-11-08 | 708,926,808 | 4,960,000 | 11.7295 | 6,043,950,000 | 2024-10-31 |
| 200 | 2024-11-07 | 703,966,808 | 5,290,000 | 11.6475 | 6,043,950,000 | 2024-10-31 |
| 201 | 2024-11-06 | 698,676,808 | 170,000 | 11.5599 | 6,043,950,000 | 2024-10-31 |
| 202 | 2024-11-05 | 698,506,808 | 700,000 | 11.5571 | 6,043,950,000 | 2024-10-31 |
| 203 | 2024-11-04 | 697,806,808 | 0 | 11.5455 | 6,043,950,000 | 2024-10-31 |
| 204 | 2024-11-01 | 697,806,808 | 3,830,000 | 11.5455 | 6,043,950,000 | 2024-10-31 |
| 205 | 2024-10-31 | 693,976,808 | 14,200,000 | 11.4822 | 6,043,950,000 | 2024-10-31 |
| 206 | 2024-10-30 | 679,776,808 | 110,000 | 11.2472 | 6,043,950,000 | 2024-09-30 |
| 207 | 2024-10-29 | 679,666,808 | 2,599,995 | 11.2454 | 6,043,950,000 | 2024-09-30 |
| 208 | 2024-10-28 | 677,066,813 | 1,050,000 | 11.2024 | 6,043,950,000 | 2024-09-30 |
| 209 | 2024-10-25 | 676,016,813 | 1,090,001 | 11.1850 | 6,043,950,000 | 2024-09-30 |
| 210 | 2024-10-24 | 674,926,812 | -59,999 | 11.1670 | 6,043,950,000 | 2024-09-30 |
| 211 | 2024-10-23 | 674,986,811 | -700,000 | 11.1680 | 6,043,950,000 | 2024-09-30 |
| 212 | 2024-10-22 | 675,686,811 | 16,980,001 | 11.1796 | 6,043,950,000 | 2024-09-30 |
| 213 | 2024-10-21 | 658,706,810 | 4,980,001 | 10.8986 | 6,043,950,000 | 2024-09-30 |
| 214 | 2024-10-18 | 653,726,809 | 1,320,000 | 10.8162 | 6,043,950,000 | 2024-09-30 |
| 215 | 2024-10-17 | 652,406,809 | 9,820,000 | 10.7944 | 6,043,950,000 | 2024-09-30 |
| 216 | 2024-10-16 | 642,586,809 | 4,120,000 | 10.6319 | 6,043,950,000 | 2024-09-30 |
| 217 | 2024-10-15 | 638,466,809 | 10,990,000 | 10.5637 | 6,043,950,000 | 2024-09-30 |
| 218 | 2024-10-14 | 627,476,809 | 1,570,001 | 10.3819 | 6,043,950,000 | 2024-09-30 |
| 219 | 2024-10-10 | 625,906,808 | 13,930,000 | 10.3559 | 6,043,950,000 | 2024-09-30 |
| 220 | 2024-10-09 | 611,976,808 | 16,090,000 | 10.1254 | 6,043,950,000 | 2024-09-30 |
| 221 | 2024-10-08 | 595,886,808 | -81,680,000 | 9.8592 | 6,043,950,000 | 2024-09-30 |
| 222 | 2024-10-07 | 677,566,808 | 117,650,000 | 11.2107 | 6,043,950,000 | 2024-09-30 |
| 223 | 2024-10-04 | 559,916,808 | 1,750,000 | 9.2641 | 6,043,950,000 | 2024-09-30 |
| 224 | 2024-10-03 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-09-30 |
| 225 | 2024-10-02 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-09-30 |
| 226 | 2024-09-30 | 558,166,808 | -840,000 | 9.2351 | 6,043,950,000 | 2024-09-30 |
| 227 | 2024-09-27 | 559,006,808 | 0 | 9.2490 | 6,043,950,000 | 2024-08-31 |
| 228 | 2024-09-26 | 559,006,808 | 0 | 9.2490 | 6,043,950,000 | 2024-08-31 |
| 229 | 2024-09-25 | 559,006,808 | 0 | 9.2490 | 6,043,950,000 | 2024-08-31 |
| 230 | 2024-09-24 | 559,006,808 | 0 | 9.2490 | 6,043,950,000 | 2024-08-31 |
| 231 | 2024-09-23 | 559,006,808 | 0 | 9.2490 | 6,043,950,000 | 2024-08-31 |
| 232 | 2024-09-20 | 559,006,808 | 0 | 9.2490 | 6,043,950,000 | 2024-08-31 |
| 233 | 2024-09-19 | 559,006,808 | 1,000,000 | 9.2490 | 6,043,950,000 | 2024-08-31 |
| 234 | 2024-09-17 | 558,006,808 | 0 | 9.2325 | 6,043,950,000 | 2024-08-31 |
| 235 | 2024-09-16 | 558,006,808 | 0 | 9.2325 | 6,043,950,000 | 2024-08-31 |
| 236 | 2024-09-13 | 558,006,808 | 0 | 9.2325 | 6,043,950,000 | 2024-08-31 |
| 237 | 2024-09-12 | 558,006,808 | 0 | 9.2325 | 6,043,950,000 | 2024-08-31 |
| 238 | 2024-09-11 | 558,006,808 | 0 | 9.2325 | 6,043,950,000 | 2024-08-31 |
| 239 | 2024-09-10 | 558,006,808 | 0 | 9.2325 | 6,043,950,000 | 2024-08-31 |
| 240 | 2024-09-09 | 558,006,808 | -160,000 | 9.2325 | 6,043,950,000 | 2024-08-31 |
| 241 | 2024-09-05 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-08-31 |
| 242 | 2024-09-04 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-08-31 |
| 243 | 2024-09-03 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-08-31 |
| 244 | 2024-09-02 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-08-31 |
| 245 | 2024-08-30 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 246 | 2024-08-29 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 247 | 2024-08-28 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 248 | 2024-08-27 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 249 | 2024-08-26 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 250 | 2024-08-23 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 251 | 2024-08-22 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 252 | 2024-08-21 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 253 | 2024-08-20 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 254 | 2024-08-19 | 558,166,808 | 0 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 255 | 2024-08-16 | 558,166,808 | 50,000 | 9.2351 | 6,043,950,000 | 2024-07-31 |
| 256 | 2024-08-15 | 558,116,808 | -40,000 | 9.2343 | 6,043,950,000 | 2024-07-31 |
| 257 | 2024-08-14 | 558,156,808 | 0 | 9.2350 | 6,043,950,000 | 2024-07-31 |
| 258 | 2024-08-13 | 558,156,808 | 0 | 9.2350 | 6,043,950,000 | 2024-07-31 |
| 259 | 2024-08-12 | 558,156,808 | 0 | 9.2350 | 6,043,950,000 | 2024-07-31 |
| 260 | 2024-08-09 | 558,156,808 | 0 | 9.2350 | 6,043,950,000 | 2024-07-31 |
| 261 | 2024-08-08 | 558,156,808 | 0 | 9.2350 | 6,043,950,000 | 2024-07-31 |
| 262 | 2024-08-07 | 558,156,808 | 0 | 9.2350 | 6,043,950,000 | 2024-07-31 |
| 263 | 2024-08-06 | 558,156,808 | 0 | 9.2350 | 6,043,950,000 | 2024-07-31 |
| 264 | 2024-08-05 | 558,156,808 | 0 | 9.2350 | 6,043,950,000 | 2024-07-31 |
| 265 | 2024-08-02 | 558,156,808 | 10,000 | 9.2350 | 6,043,950,000 | 2024-07-31 |
| 266 | 2024-08-01 | 558,146,808 | 0 | 9.2348 | 6,043,950,000 | 2024-07-31 |
| 267 | 2024-07-31 | 558,146,808 | 0 | 9.2348 | 6,043,950,000 | 2024-07-31 |
| 268 | 2024-07-30 | 558,146,808 | -60,000 | 9.2348 | 6,043,950,000 | 2024-06-30 |
| 269 | 2024-07-29 | 558,206,808 | -40,000 | 9.2358 | 6,043,950,000 | 2024-06-30 |
| 270 | 2024-07-26 | 558,246,808 | 0 | 9.2365 | 6,043,950,000 | 2024-06-30 |
| 271 | 2024-07-25 | 558,246,808 | 0 | 9.2365 | 6,043,950,000 | 2024-06-30 |
| 272 | 2024-07-24 | 558,246,808 | 0 | 9.2365 | 6,043,950,000 | 2024-06-30 |
| 273 | 2024-07-23 | 558,246,808 | 0 | 9.2365 | 6,043,950,000 | 2024-06-30 |
| 274 | 2024-07-22 | 558,246,808 | 0 | 9.2365 | 6,043,950,000 | 2024-06-30 |
| 275 | 2024-07-19 | 558,246,808 | 6,390,000 | 9.2365 | 6,043,950,000 | 2024-06-30 |
| 276 | 2024-07-18 | 551,856,808 | 0 | 9.1307 | 6,043,950,000 | 2024-06-30 |
| 277 | 2024-07-17 | 551,856,808 | 0 | 9.1307 | 6,043,950,000 | 2024-06-30 |
| 278 | 2024-07-16 | 551,856,808 | 3,200,000 | 9.1307 | 6,043,950,000 | 2024-06-30 |
| 279 | 2024-07-15 | 548,656,808 | 0 | 9.0778 | 6,043,950,000 | 2024-06-30 |
| 280 | 2024-07-12 | 548,656,808 | 1,000,000 | 9.0778 | 6,043,950,000 | 2024-06-30 |
| 281 | 2024-07-11 | 547,656,808 | 2,680,000 | 9.0612 | 6,043,950,000 | 2024-06-30 |
| 282 | 2024-07-10 | 544,976,808 | 0 | 9.0169 | 6,043,950,000 | 2024-06-30 |
| 283 | 2024-07-09 | 544,976,808 | -30,000 | 9.0169 | 6,043,950,000 | 2024-06-30 |
| 284 | 2024-07-08 | 545,006,808 | 0 | 9.0174 | 6,043,950,000 | 2024-06-30 |
| 285 | 2024-07-05 | 545,006,808 | 2,900,000 | 9.0174 | 6,043,950,000 | 2024-06-30 |
| 286 | 2024-07-04 | 542,106,808 | 11,070,000 | 8.9694 | 6,043,950,000 | 2024-06-30 |
| 287 | 2024-07-03 | 531,036,808 | 150,000 | 8.7863 | 6,043,950,000 | 2024-06-30 |
| 288 | 2024-07-02 | 530,886,808 | 0 | 8.7838 | 6,043,950,000 | 2024-06-30 |
| 289 | 2024-06-28 | 530,886,808 | 1,700,000 | 8.7838 | 6,043,950,000 | 2024-05-31 |
| 290 | 2024-06-27 | 529,186,808 | 100,000 | 8.7556 | 6,043,950,000 | 2024-05-31 |
| 291 | 2024-06-26 | 529,086,808 | 8,790,000 | 8.7540 | 6,043,950,000 | 2024-05-31 |
| 292 | 2024-06-25 | 520,296,808 | -930,000 | 8.6086 | 6,043,950,000 | 2024-05-31 |
| 293 | 2024-06-24 | 521,226,808 | 3,414,466 | 8.6239 | 6,043,950,000 | 2024-05-31 |
| 294 | 2024-06-21 | 517,812,342 | 16,900,000 | 8.5674 | 6,043,950,000 | 2024-05-31 |
| 295 | 2024-06-20 | 500,912,342 | -1,160,000 | 8.2878 | 6,043,950,000 | 2024-05-31 |
| 296 | 2024-06-19 | 502,072,342 | 290,000 | 8.3070 | 6,043,950,000 | 2024-05-31 |
| 297 | 2024-06-18 | 501,782,342 | 2,000,000 | 8.3022 | 6,043,950,000 | 2024-05-31 |
| 298 | 2024-06-17 | 499,782,342 | 0 | 8.2691 | 6,043,950,000 | 2024-05-31 |
| 299 | 2024-06-14 | 499,782,342 | -5,750,000 | 8.2691 | 6,043,950,000 | 2024-05-31 |
| 300 | 2024-06-13 | 505,532,342 | 0 | 8.3643 | 6,043,950,000 | 2024-05-31 |
| 301 | 2024-06-12 | 505,532,342 | 14,540,000 | 8.3643 | 6,043,950,000 | 2024-05-31 |
| 302 | 2024-06-11 | 490,992,342 | 2,717,728 | 8.1237 | 6,043,950,000 | 2024-05-31 |
| 303 | 2024-06-07 | 488,274,614 | 0 | 8.0787 | 6,043,950,000 | 2024-05-31 |
| 304 | 2024-06-06 | 488,274,614 | 400,000 | 8.0787 | 6,043,950,000 | 2024-05-31 |
| 305 | 2024-06-05 | 487,874,614 | 450,000 | 8.0721 | 6,043,950,000 | 2024-05-31 |
| 306 | 2024-06-04 | 487,424,614 | 460,000 | 8.0647 | 6,043,950,000 | 2024-05-31 |
| 307 | 2024-06-03 | 486,964,614 | 24,930,000 | 8.0571 | 6,043,950,000 | 2024-05-31 |
| 308 | 2024-05-31 | 462,034,614 | 5,620,000 | 7.6446 | 6,043,950,000 | 2024-05-31 |
| 309 | 2024-05-30 | 456,414,614 | 1,020,000 | 7.5516 | 6,043,950,000 | 2024-04-30 |
| 310 | 2024-05-29 | 455,394,614 | 0 | 7.5347 | 6,043,950,000 | 2024-04-30 |
| 311 | 2024-05-28 | 455,394,614 | 690,000 | 7.5347 | 6,043,950,000 | 2024-04-30 |
| 312 | 2024-05-27 | 454,704,614 | 2,260,000 | 7.5233 | 6,043,950,000 | 2024-04-30 |
| 313 | 2024-05-24 | 452,444,614 | 1,960,000 | 7.4859 | 6,043,950,000 | 2024-04-30 |
| 314 | 2024-05-23 | 450,484,614 | 350,000 | 7.4535 | 6,043,950,000 | 2024-04-30 |
| 315 | 2024-05-22 | 450,134,614 | 0 | 7.4477 | 6,043,950,000 | 2024-04-30 |
| 316 | 2024-05-21 | 450,134,614 | 2,010,000 | 7.4477 | 6,043,950,000 | 2024-04-30 |
| 317 | 2024-05-20 | 448,124,614 | 950,000 | 7.4144 | 6,043,950,000 | 2024-04-30 |
| 318 | 2024-05-17 | 447,174,614 | 100,000 | 7.3987 | 6,043,950,000 | 2024-04-30 |
| 319 | 2024-05-16 | 447,074,614 | 1,320,000 | 7.3971 | 6,043,950,000 | 2024-04-30 |
| 320 | 2024-05-14 | 445,754,614 | 0 | 7.3752 | 6,043,950,000 | 2024-04-30 |
| 321 | 2024-05-13 | 445,754,614 | 110,000 | 7.3752 | 6,043,950,000 | 2024-04-30 |
| 322 | 2024-05-10 | 445,644,614 | -10,000 | 7.3734 | 6,043,950,000 | 2024-04-30 |
| 323 | 2024-05-09 | 445,654,614 | 0 | 7.3736 | 6,043,950,000 | 2024-04-30 |
| 324 | 2024-05-08 | 445,654,614 | 340,000 | 7.3736 | 6,043,950,000 | 2024-04-30 |
| 325 | 2024-05-07 | 445,314,614 | 0 | 7.3679 | 6,043,950,000 | 2024-04-30 |
| 326 | 2024-05-06 | 445,314,614 | 100,000 | 7.3679 | 6,043,950,000 | 2024-04-30 |
| 327 | 2024-05-03 | 445,214,614 | 850,000 | 7.3663 | 6,043,950,000 | 2024-04-30 |
| 328 | 2024-05-02 | 444,364,614 | 10,000 | 7.3522 | 6,043,950,000 | 2024-04-30 |
| 329 | 2024-04-30 | 444,354,614 | 190,000 | 7.3521 | 6,043,950,000 | 2024-04-30 |
| 330 | 2024-04-29 | 444,164,614 | 1,050,000 | 7.3489 | 6,043,950,000 | 2024-03-31 |
| 331 | 2024-04-26 | 443,114,614 | 0 | 7.3315 | 6,043,950,000 | 2024-03-31 |
| 332 | 2024-04-25 | 443,114,614 | 0 | 7.3315 | 6,043,950,000 | 2024-03-31 |
| 333 | 2024-04-24 | 443,114,614 | 0 | 7.3315 | 6,043,950,000 | 2024-03-31 |
| 334 | 2024-04-23 | 443,114,614 | 0 | 7.3315 | 6,043,950,000 | 2024-03-31 |
| 335 | 2024-04-22 | 443,114,614 | 280,000 | 7.3315 | 6,043,950,000 | 2024-03-31 |
| 336 | 2024-04-19 | 442,834,614 | 1,000,000 | 7.3269 | 6,043,950,000 | 2024-03-31 |
| 337 | 2024-04-18 | 441,834,614 | 0 | 7.3104 | 6,043,950,000 | 2024-03-31 |
| 338 | 2024-04-17 | 441,834,614 | 0 | 7.3104 | 6,043,950,000 | 2024-03-31 |
| 339 | 2024-04-16 | 441,834,614 | 1,070,000 | 7.3104 | 6,043,950,000 | 2024-03-31 |
| 340 | 2024-04-15 | 440,764,614 | 0 | 7.2927 | 6,043,950,000 | 2024-03-31 |
| 341 | 2024-04-12 | 440,764,614 | 100,000 | 7.2927 | 6,043,950,000 | 2024-03-31 |
| 342 | 2024-04-11 | 440,664,614 | 1,000,000 | 7.2910 | 6,043,950,000 | 2024-03-31 |
| 343 | 2024-04-10 | 439,664,614 | 0 | 7.2745 | 6,043,950,000 | 2024-03-31 |
| 344 | 2024-04-09 | 439,664,614 | 300,000 | 7.2745 | 6,043,950,000 | 2024-03-31 |
| 345 | 2024-04-08 | 439,364,614 | 1,740,000 | 7.2695 | 6,043,950,000 | 2024-03-31 |
| 346 | 2024-04-05 | 437,624,614 | 0 | 7.2407 | 6,043,950,000 | 2024-03-31 |
| 347 | 2024-04-03 | 437,624,614 | 0 | 7.2407 | 6,043,950,000 | 2024-03-31 |
| 348 | 2024-04-02 | 437,624,614 | 0 | 7.2407 | 6,043,950,000 | 2024-03-31 |
| 349 | 2024-03-28 | 437,624,614 | 140,000 | 7.2407 | 6,043,950,000 | 2024-02-29 |
| 350 | 2024-03-27 | 437,484,614 | -620,000 | 7.2384 | 6,043,950,000 | 2024-02-29 |
| 351 | 2024-03-26 | 438,104,614 | 120,000 | 7.2486 | 6,043,950,000 | 2024-02-29 |
| 352 | 2024-03-25 | 437,984,614 | 0 | 7.2467 | 6,043,950,000 | 2024-02-29 |
| 353 | 2024-03-22 | 437,984,614 | -80,000 | 7.2467 | 6,043,950,000 | 2024-02-29 |
| 354 | 2024-03-21 | 438,064,614 | 0 | 7.2480 | 6,043,950,000 | 2024-02-29 |
| 355 | 2024-03-20 | 438,064,614 | 150,000 | 7.2480 | 6,043,950,000 | 2024-02-29 |
| 356 | 2024-03-19 | 437,914,614 | -1,150,000 | 7.2455 | 6,043,950,000 | 2024-02-29 |
| 357 | 2024-03-18 | 439,064,614 | -440,000 | 7.2645 | 6,043,950,000 | 2024-02-29 |
| 358 | 2024-03-15 | 439,504,614 | 3,420,000 | 7.2718 | 6,043,950,000 | 2024-02-29 |
| 359 | 2024-03-14 | 436,084,614 | 0 | 7.2152 | 6,043,950,000 | 2024-02-29 |
| 360 | 2024-03-13 | 436,084,614 | 50,000 | 7.2152 | 6,043,950,000 | 2024-02-29 |
| 361 | 2024-03-12 | 436,034,614 | 0 | 7.2144 | 6,043,950,000 | 2024-02-29 |
| 362 | 2024-03-11 | 436,034,614 | 0 | 7.2144 | 6,043,950,000 | 2024-02-29 |
| 363 | 2024-03-08 | 436,034,614 | 400,000 | 7.2144 | 6,043,950,000 | 2024-02-29 |
| 364 | 2024-03-07 | 435,634,614 | 150,000 | 7.2078 | 6,043,950,000 | 2024-02-29 |
| 365 | 2024-03-06 | 435,484,614 | 40,000 | 7.2053 | 6,043,950,000 | 2024-02-29 |
| 366 | 2024-03-05 | 435,444,614 | 150,000 | 7.2046 | 6,043,950,000 | 2024-02-29 |
| 367 | 2024-03-04 | 435,294,614 | 1,160,000 | 7.2022 | 6,043,950,000 | 2024-02-29 |
| 368 | 2024-03-01 | 434,134,614 | 1,400,000 | 7.1830 | 6,043,950,000 | 2024-02-29 |
| 369 | 2024-02-29 | 432,734,614 | 0 | 7.1598 | 6,043,950,000 | 2024-02-29 |
| 370 | 2024-02-28 | 432,734,614 | 0 | 7.1598 | 6,043,950,000 | 2024-01-31 |
| 371 | 2024-02-27 | 432,734,614 | 560,000 | 7.1598 | 6,043,950,000 | 2024-01-31 |
| 372 | 2024-02-26 | 432,174,614 | 30,000 | 7.1505 | 6,043,950,000 | 2024-01-31 |
| 373 | 2024-02-23 | 432,144,614 | 990,000 | 7.1500 | 6,043,950,000 | 2024-01-31 |
| 374 | 2024-02-22 | 431,154,614 | 40,000 | 7.1337 | 6,043,950,000 | 2024-01-31 |
| 375 | 2024-02-21 | 431,114,614 | 0 | 7.1330 | 6,043,950,000 | 2024-01-31 |
| 376 | 2024-02-20 | 431,114,614 | 0 | 7.1330 | 6,043,950,000 | 2024-01-31 |
| 377 | 2024-02-19 | 431,114,614 | 10,000 | 7.1330 | 6,043,950,000 | 2024-01-31 |
| 378 | 2024-02-16 | 431,104,614 | 0 | 7.1328 | 6,043,950,000 | 2024-01-31 |
| 379 | 2024-02-15 | 431,104,614 | 40,000 | 7.1328 | 6,043,950,000 | 2024-01-31 |
| 380 | 2024-02-14 | 431,064,614 | 0 | 7.1322 | 6,043,950,000 | 2024-01-31 |
| 381 | 2024-02-09 | 431,064,614 | 0 | 7.1322 | 6,043,950,000 | 2024-01-31 |
| 382 | 2024-02-08 | 431,064,614 | 90,000 | 7.1322 | 6,043,950,000 | 2024-01-31 |
| 383 | 2024-02-07 | 430,974,614 | 420,000 | 7.1307 | 6,043,950,000 | 2024-01-31 |
| 384 | 2024-02-06 | 430,554,614 | -550,000 | 7.1237 | 6,043,950,000 | 2024-01-31 |
| 385 | 2024-02-05 | 431,104,614 | 10,000 | 7.1328 | 6,043,950,000 | 2024-01-31 |
| 386 | 2024-02-02 | 431,094,614 | 0 | 7.1327 | 6,043,950,000 | 2024-01-31 |
| 387 | 2024-02-01 | 431,094,614 | 0 | 7.1327 | 6,043,950,000 | 2024-01-31 |
| 388 | 2024-01-31 | 431,094,614 | 0 | 7.1327 | 6,043,950,000 | 2024-01-31 |
| 389 | 2024-01-30 | 431,094,614 | 0 | 7.1327 | 6,043,950,000 | 2023-12-31 |
| 390 | 2024-01-29 | 431,094,614 | -10,000 | 7.1327 | 6,043,950,000 | 2023-12-31 |
| 391 | 2024-01-26 | 431,104,614 | 0 | 7.1328 | 6,043,950,000 | 2023-12-31 |
| 392 | 2024-01-25 | 431,104,614 | 50,000 | 7.1328 | 6,043,950,000 | 2023-12-31 |
| 393 | 2024-01-24 | 431,054,614 | 0 | 7.1320 | 6,043,950,000 | 2023-12-31 |
| 394 | 2024-01-23 | 431,054,614 | 0 | 7.1320 | 6,043,950,000 | 2023-12-31 |
| 395 | 2024-01-22 | 431,054,614 | -50,000 | 7.1320 | 6,043,950,000 | 2023-12-31 |
| 396 | 2024-01-19 | 431,104,614 | -470,000 | 7.1328 | 6,043,950,000 | 2023-12-31 |
| 397 | 2024-01-18 | 431,574,614 | -110,000 | 7.1406 | 6,043,950,000 | 2023-12-31 |
| 398 | 2024-01-17 | 431,684,614 | 0 | 7.1424 | 6,043,950,000 | 2023-12-31 |
| 399 | 2024-01-16 | 431,684,614 | -60,000 | 7.1424 | 6,043,950,000 | 2023-12-31 |
| 400 | 2024-01-15 | 431,744,614 | -50,000 | 7.1434 | 6,043,950,000 | 2023-12-31 |
| 401 | 2024-01-12 | 431,794,614 | -40,000 | 7.1442 | 6,043,950,000 | 2023-12-31 |
| 402 | 2024-01-11 | 431,834,614 | -210,000 | 7.1449 | 6,043,950,000 | 2023-12-31 |
| 403 | 2024-01-10 | 432,044,614 | -160,000 | 7.1484 | 6,043,950,000 | 2023-12-31 |
| 404 | 2024-01-09 | 432,204,614 | 1,150,000 | 7.1510 | 6,043,950,000 | 2023-12-31 |
| 405 | 2024-01-08 | 431,054,614 | 520,000 | 7.1320 | 6,043,950,000 | 2023-12-31 |
| 406 | 2024-01-05 | 430,534,614 | -620,000 | 7.1234 | 6,043,950,000 | 2023-12-31 |
| 407 | 2024-01-04 | 431,154,614 | 1,620,000 | 7.1337 | 6,043,950,000 | 2023-12-31 |
| 408 | 2024-01-03 | 429,534,614 | 10,000 | 7.1069 | 6,043,950,000 | 2023-12-31 |
| 409 | 2024-01-02 | 429,524,614 | 670,000 | 7.1067 | 6,043,950,000 | 2023-12-31 |
| 410 | 2023-12-29 | 428,854,614 | 840,000 | 7.0956 | 6,043,950,000 | 2023-11-30 |
| 411 | 2023-12-28 | 428,014,614 | -60,000 | 7.0817 | 6,043,950,000 | 2023-11-30 |
| 412 | 2023-12-27 | 428,074,614 | 10,000 | 7.0827 | 6,043,950,000 | 2023-11-30 |
| 413 | 2023-12-22 | 428,064,614 | 430,000 | 7.0825 | 6,043,950,000 | 2023-11-30 |
| 414 | 2023-12-21 | 427,634,614 | 50,000 | 7.0754 | 6,043,950,000 | 2023-11-30 |
| 415 | 2023-12-20 | 427,584,614 | 90,000 | 7.0746 | 6,043,950,000 | 2023-11-30 |
| 416 | 2023-12-19 | 427,494,614 | 0 | 7.0731 | 6,043,950,000 | 2023-11-30 |
| 417 | 2023-12-18 | 427,494,614 | 400,000 | 7.0731 | 6,043,950,000 | 2023-11-30 |
| 418 | 2023-12-15 | 427,094,614 | 220,000 | 7.0665 | 6,043,950,000 | 2023-11-30 |
| 419 | 2023-12-14 | 426,874,614 | 530,000 | 7.0628 | 6,043,950,000 | 2023-11-30 |
| 420 | 2023-12-13 | 426,344,614 | 540,000 | 7.0541 | 6,043,950,000 | 2023-11-30 |
| 421 | 2023-12-12 | 425,804,614 | 10,000 | 7.0451 | 6,043,950,000 | 2023-11-30 |
| 422 | 2023-12-11 | 425,794,614 | 4,210,000 | 7.0450 | 6,043,950,000 | 2023-11-30 |
| 423 | 2023-12-08 | 421,584,614 | 1,040,000 | 6.9753 | 6,043,950,000 | 2023-11-30 |
| 424 | 2023-12-07 | 420,544,614 | 550,000 | 6.9581 | 6,043,950,000 | 2023-11-30 |
| 425 | 2023-12-06 | 419,994,614 | 4,540,000 | 6.9490 | 6,043,950,000 | 2023-11-30 |
| 426 | 2023-12-05 | 415,454,614 | -180,000 | 6.8739 | 6,043,950,000 | 2023-11-30 |
| 427 | 2023-12-04 | 415,634,614 | 380,000 | 6.8769 | 6,043,950,000 | 2023-11-30 |
| 428 | 2023-12-01 | 415,254,614 | 2,000,000 | 6.8706 | 6,043,950,000 | 2023-11-30 |
| 429 | 2023-11-30 | 413,254,614 | 10,000 | 6.8375 | 6,043,950,000 | 2023-11-30 |
| 430 | 2023-11-29 | 413,244,614 | 3,280,000 | 6.8373 | 6,043,950,000 | 2023-10-31 |
| 431 | 2023-11-28 | 409,964,614 | 3,710,000 | 6.7831 | 6,043,950,000 | 2023-10-31 |
| 432 | 2023-11-27 | 406,254,614 | 2,840,000 | 6.7217 | 6,043,950,000 | 2023-10-31 |
| 433 | 2023-11-24 | 403,414,614 | 80,000 | 6.6747 | 6,043,950,000 | 2023-10-31 |
| 434 | 2023-11-23 | 403,334,614 | 2,220,000 | 6.6734 | 6,043,950,000 | 2023-10-31 |
| 435 | 2023-11-22 | 401,114,614 | 0 | 6.6366 | 6,043,950,000 | 2023-10-31 |
| 436 | 2023-11-21 | 401,114,614 | 0 | 6.6366 | 6,043,950,000 | 2023-10-31 |
| 437 | 2023-11-20 | 401,114,614 | 340,000 | 6.6366 | 6,043,950,000 | 2023-10-31 |
| 438 | 2023-11-17 | 400,774,614 | 560,000 | 6.6310 | 6,043,950,000 | 2023-10-31 |
| 439 | 2023-11-16 | 400,214,614 | 30,000 | 6.6217 | 6,043,950,000 | 2023-10-31 |
| 440 | 2023-11-15 | 400,184,614 | -90,000 | 6.6212 | 6,043,950,000 | 2023-10-31 |
| 441 | 2023-11-14 | 400,274,614 | -110,000 | 6.6227 | 6,043,950,000 | 2023-10-31 |
| 442 | 2023-11-13 | 400,384,614 | 450,000 | 6.6246 | 6,043,950,000 | 2023-10-31 |
| 443 | 2023-11-10 | 399,934,614 | 970,000 | 6.6171 | 6,043,950,000 | 2023-10-31 |
| 444 | 2023-11-09 | 398,964,614 | 670,000 | 6.6011 | 6,043,950,000 | 2023-10-31 |
| 445 | 2023-11-08 | 398,294,614 | 16,460,000 | 6.5900 | 6,043,950,000 | 2023-10-31 |
| 446 | 2023-11-07 | 381,834,614 | 190,000 | 6.3176 | 6,043,950,000 | 2023-10-31 |
| 447 | 2023-11-06 | 381,644,614 | 0 | 6.3145 | 6,043,950,000 | 2023-10-31 |
| 448 | 2023-11-03 | 381,644,614 | 10,000 | 6.3145 | 6,043,950,000 | 2023-10-31 |
| 449 | 2023-11-02 | 381,634,614 | -10,000 | 6.3143 | 6,043,950,000 | 2023-10-31 |
| 450 | 2023-11-01 | 381,644,614 | 0 | 6.3145 | 6,043,950,000 | 2023-10-31 |
| 451 | 2023-10-31 | 381,644,614 | 0 | 6.3145 | 6,043,950,000 | 2023-10-31 |
| 452 | 2023-10-30 | 381,644,614 | 0 | 6.3145 | 6,043,950,000 | 2023-09-30 |
| 453 | 2023-10-27 | 381,644,614 | -30,000 | 6.3145 | 6,043,950,000 | 2023-09-30 |
| 454 | 2023-10-26 | 381,674,614 | 0 | 6.3150 | 6,043,950,000 | 2023-09-30 |
| 455 | 2023-10-25 | 381,674,614 | 0 | 6.3150 | 6,043,950,000 | 2023-09-30 |
| 456 | 2023-10-24 | 381,674,614 | 20,000 | 6.3150 | 6,043,950,000 | 2023-09-30 |
| 457 | 2023-10-20 | 381,654,614 | 0 | 6.3147 | 6,043,950,000 | 2023-09-30 |
| 458 | 2023-10-19 | 381,654,614 | 300,000 | 6.3147 | 6,043,950,000 | 2023-09-30 |
| 459 | 2023-10-18 | 381,354,614 | -200,000 | 6.3097 | 6,043,950,000 | 2023-09-30 |
| 460 | 2023-10-17 | 381,554,614 | 100,000 | 6.3130 | 6,043,950,000 | 2023-09-30 |
| 461 | 2023-10-16 | 381,454,614 | 0 | 6.3113 | 6,043,950,000 | 2023-09-30 |
| 462 | 2023-10-13 | 381,454,614 | 0 | 6.3113 | 6,043,950,000 | 2023-09-30 |
| 463 | 2023-10-12 | 381,454,614 | 0 | 6.3113 | 6,043,950,000 | 2023-09-30 |
| 464 | 2023-10-11 | 381,454,614 | 0 | 6.3113 | 6,043,950,000 | 2023-09-30 |
| 465 | 2023-10-10 | 381,454,614 | 0 | 6.3113 | 6,043,950,000 | 2023-09-30 |
| 466 | 2023-10-09 | 381,454,614 | 150,000 | 6.3113 | 6,043,950,000 | 2023-09-30 |
| 467 | 2023-10-06 | 381,304,614 | -30,000 | 6.3089 | 6,043,950,000 | 2023-09-30 |
| 468 | 2023-10-05 | 381,334,614 | 600,000 | 6.3094 | 6,043,950,000 | 2023-09-30 |
| 469 | 2023-10-04 | 380,734,614 | 260,000 | 6.2994 | 6,043,950,000 | 2023-09-30 |
| 470 | 2023-10-03 | 380,474,614 | -30,000 | 6.2951 | 6,043,950,000 | 2023-09-30 |
| 471 | 2023-09-29 | 380,504,614 | -60,000 | 6.2956 | 6,043,950,000 | 2023-08-31 |
| 472 | 2023-09-28 | 380,564,614 | 0 | 6.2966 | 6,043,950,000 | 2023-08-31 |
| 473 | 2023-09-27 | 380,564,614 | -100,000 | 6.2966 | 6,043,950,000 | 2023-08-31 |
| 474 | 2023-09-26 | 380,664,614 | -170,000 | 6.2983 | 6,043,950,000 | 2023-08-31 |
| 475 | 2023-09-25 | 380,834,614 | -1,630,000 | 6.3011 | 6,043,950,000 | 2023-08-31 |
| 476 | 2023-09-22 | 382,464,614 | -2,250,000 | 6.3281 | 6,043,950,000 | 2023-08-31 |
| 477 | 2023-09-21 | 384,714,614 | -270,000 | 6.3653 | 6,043,950,000 | 2023-08-31 |
| 478 | 2023-09-20 | 384,984,614 | -510,000 | 6.3698 | 6,043,950,000 | 2023-08-31 |
| 479 | 2023-09-19 | 385,494,614 | 0 | 6.3782 | 6,043,950,000 | 2023-08-31 |
| 480 | 2023-09-18 | 385,494,614 | 0 | 6.3782 | 6,043,950,000 | 2023-08-31 |
| 481 | 2023-09-15 | 385,494,614 | 0 | 6.3782 | 6,043,950,000 | 2023-08-31 |
| 482 | 2023-09-14 | 385,494,614 | 850,000 | 6.3782 | 6,043,950,000 | 2023-08-31 |
| 483 | 2023-09-13 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-08-31 |
| 484 | 2023-09-12 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-08-31 |
| 485 | 2023-09-11 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-08-31 |
| 486 | 2023-09-07 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-08-31 |
| 487 | 2023-09-06 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-08-31 |
| 488 | 2023-09-05 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-08-31 |
| 489 | 2023-09-04 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-08-31 |
| 490 | 2023-08-31 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-08-31 |
| 491 | 2023-08-30 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-07-31 |
| 492 | 2023-08-29 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-07-31 |
| 493 | 2023-08-28 | 384,644,614 | 0 | 6.3641 | 6,043,950,000 | 2023-07-31 |
| 494 | 2023-08-25 | 384,644,614 | 22,420,000 | 6.3641 | 6,043,950,000 | 2023-07-31 |
| 495 | 2023-08-24 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 496 | 2023-08-23 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 497 | 2023-08-22 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 498 | 2023-08-21 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 499 | 2023-08-18 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 500 | 2023-08-17 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 501 | 2023-08-16 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 502 | 2023-08-15 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 503 | 2023-08-14 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 504 | 2023-08-11 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 505 | 2023-08-10 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 506 | 2023-08-09 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 507 | 2023-08-08 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 508 | 2023-08-07 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 509 | 2023-08-04 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 510 | 2023-08-03 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 511 | 2023-08-02 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 512 | 2023-08-01 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 513 | 2023-07-31 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-07-31 |
| 514 | 2023-07-28 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-06-30 |
| 515 | 2023-07-27 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-06-30 |
| 516 | 2023-07-26 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-06-30 |
| 517 | 2023-07-25 | 362,224,614 | 830,000 | 5.9932 | 6,043,950,000 | 2023-06-30 |
| 518 | 2023-07-24 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 519 | 2023-07-21 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 520 | 2023-07-20 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 521 | 2023-07-19 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 522 | 2023-07-18 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 523 | 2023-07-14 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 524 | 2023-07-13 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 525 | 2023-07-12 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 526 | 2023-07-11 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 527 | 2023-07-10 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 528 | 2023-07-07 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 529 | 2023-07-06 | 361,394,614 | 0 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 530 | 2023-07-05 | 361,394,614 | -830,000 | 5.9794 | 6,043,950,000 | 2023-06-30 |
| 531 | 2023-07-04 | 362,224,614 | 0 | 5.9932 | 6,043,950,000 | 2023-06-30 |
| 532 | 2023-07-03 | 362,224,614 | 150,000 | 5.9932 | 6,043,950,000 | 2023-06-30 |
| 533 | 2023-06-30 | 362,074,614 | 1,320,000 | 5.9907 | 6,043,950,000 | 2023-06-30 |
| 534 | 2023-06-29 | 360,754,614 | -10,000 | 5.9689 | 6,043,950,000 | 2023-05-31 |
| 535 | 2023-06-28 | 360,764,614 | 100,000 | 5.9690 | 6,043,950,000 | 2023-05-31 |
| 536 | 2023-06-27 | 360,664,614 | 700,000 | 5.9674 | 6,043,950,000 | 2023-05-31 |
| 537 | 2023-06-26 | 359,964,614 | 0 | 5.9558 | 6,043,950,000 | 2023-05-31 |
| 538 | 2023-06-23 | 359,964,614 | 300,000 | 5.9558 | 6,043,950,000 | 2023-05-31 |
| 539 | 2023-06-21 | 359,664,614 | 1,870,000 | 5.9508 | 6,043,950,000 | 2023-05-31 |
| 540 | 2023-06-20 | 357,794,614 | 0 | 5.9199 | 6,043,950,000 | 2023-05-31 |
| 541 | 2023-06-19 | 357,794,614 | 0 | 5.9199 | 6,043,950,000 | 2023-05-31 |
| 542 | 2023-06-16 | 357,794,614 | 10,000 | 5.9199 | 6,043,950,000 | 2023-05-31 |
| 543 | 2023-06-15 | 357,784,614 | -110,000 | 5.9197 | 6,043,950,000 | 2023-05-31 |
| 544 | 2023-06-14 | 357,894,614 | 160,000 | 5.9215 | 6,043,950,000 | 2023-05-31 |
| 545 | 2023-06-13 | 357,734,614 | 0 | 5.9189 | 6,043,950,000 | 2023-05-31 |
| 546 | 2023-06-12 | 357,734,614 | 0 | 5.9189 | 6,043,950,000 | 2023-05-31 |
| 547 | 2023-06-09 | 357,734,614 | 20,000 | 5.9189 | 6,043,950,000 | 2023-05-31 |
| 548 | 2023-06-08 | 357,714,614 | 0 | 5.9186 | 6,043,950,000 | 2023-05-31 |
| 549 | 2023-06-07 | 357,714,614 | 240,000 | 5.9186 | 6,043,950,000 | 2023-05-31 |
| 550 | 2023-06-06 | 357,474,614 | 560,000 | 5.9146 | 6,043,950,000 | 2023-05-31 |
| 551 | 2023-06-05 | 356,914,614 | 1,220,000 | 5.9053 | 6,043,950,000 | 2023-05-31 |
| 552 | 2023-06-02 | 355,694,614 | 790,000 | 5.8851 | 6,043,950,000 | 2023-05-31 |
| 553 | 2023-06-01 | 354,904,614 | 800,000 | 5.8721 | 6,043,950,000 | 2023-05-31 |
| 554 | 2023-05-31 | 354,104,614 | 500,000 | 5.8588 | 6,043,950,000 | 2023-05-31 |
| 555 | 2023-05-30 | 353,604,614 | 0 | 5.8506 | 6,043,950,000 | 2023-04-30 |
| 556 | 2023-05-29 | 353,604,614 | 280,000 | 5.8506 | 6,043,950,000 | 2023-04-30 |
| 557 | 2023-05-25 | 353,324,614 | 170,000 | 5.8459 | 6,043,950,000 | 2023-04-30 |
| 558 | 2023-05-24 | 353,154,614 | 190,000 | 5.8431 | 6,043,950,000 | 2023-04-30 |
| 559 | 2023-05-23 | 352,964,614 | 0 | 5.8400 | 6,043,950,000 | 2023-04-30 |
| 560 | 2023-05-22 | 352,964,614 | -100,000 | 5.8400 | 6,043,950,000 | 2023-04-30 |
| 561 | 2023-05-19 | 353,064,614 | 850,000 | 5.8416 | 6,043,950,000 | 2023-04-30 |
| 562 | 2023-05-18 | 352,214,614 | -830,000 | 5.8276 | 6,043,950,000 | 2023-04-30 |
| 563 | 2023-05-17 | 353,044,614 | 1,550,000 | 5.8413 | 6,043,950,000 | 2023-04-30 |
| 564 | 2023-05-16 | 351,494,614 | -830,000 | 5.8156 | 6,043,950,000 | 2023-04-30 |
| 565 | 2023-05-15 | 352,324,614 | 990,000 | 5.8294 | 6,043,950,000 | 2023-04-30 |
| 566 | 2023-05-12 | 351,334,614 | 730,000 | 5.8130 | 6,043,950,000 | 2023-04-30 |
| 567 | 2023-05-11 | 350,604,614 | 0 | 5.8009 | 6,043,950,000 | 2023-04-30 |
| 568 | 2023-05-10 | 350,604,614 | 0 | 5.8009 | 6,043,950,000 | 2023-04-30 |
| 569 | 2023-05-09 | 350,604,614 | 400,000 | 5.8009 | 6,043,950,000 | 2023-04-30 |
| 570 | 2023-05-08 | 350,204,614 | 1,180,000 | 5.7943 | 6,043,950,000 | 2023-04-30 |
| 571 | 2023-05-05 | 349,024,614 | 3,341,604 | 5.7748 | 6,043,950,000 | 2023-04-30 |
| 572 | 2023-05-04 | 345,683,010 | 390,000 | 5.7195 | 6,043,950,000 | 2023-04-30 |
| 573 | 2023-05-03 | 345,293,010 | 80,000 | 5.7130 | 6,043,950,000 | 2023-04-30 |
| 574 | 2023-05-02 | 345,213,010 | 0 | 5.7117 | 6,043,950,000 | 2023-04-30 |
| 575 | 2023-04-28 | 345,213,010 | 1,000,000 | 5.7117 | 6,043,950,000 | 2023-03-31 |
| 576 | 2023-04-27 | 344,213,010 | 0 | 5.6952 | 6,043,950,000 | 2023-03-31 |
| 577 | 2023-04-26 | 344,213,010 | -10,000 | 5.6952 | 6,043,950,000 | 2023-03-31 |
| 578 | 2023-04-25 | 344,223,010 | 0 | 5.6953 | 6,043,950,000 | 2023-03-31 |
| 579 | 2023-04-24 | 344,223,010 | 0 | 5.6953 | 6,043,950,000 | 2023-03-31 |
| 580 | 2023-04-21 | 344,223,010 | 0 | 5.6953 | 6,043,950,000 | 2023-03-31 |
| 581 | 2023-04-20 | 344,223,010 | 0 | 5.6953 | 6,043,950,000 | 2023-03-31 |
| 582 | 2023-04-19 | 344,223,010 | 0 | 5.6953 | 6,043,950,000 | 2023-03-31 |
| 583 | 2023-04-18 | 344,223,010 | 0 | 5.6953 | 6,043,950,000 | 2023-03-31 |
| 584 | 2023-04-17 | 344,223,010 | 0 | 5.6953 | 6,043,950,000 | 2023-03-31 |
| 585 | 2023-04-14 | 344,223,010 | 0 | 5.6953 | 6,043,950,000 | 2023-03-31 |
| 586 | 2023-04-13 | 344,223,010 | 80,000 | 5.6953 | 6,043,950,000 | 2023-03-31 |
| 587 | 2023-04-12 | 344,143,010 | 0 | 5.6940 | 6,043,950,000 | 2023-03-31 |
| 588 | 2023-04-11 | 344,143,010 | 0 | 5.6940 | 6,043,950,000 | 2023-03-31 |
| 589 | 2023-04-06 | 344,143,010 | 0 | 5.6940 | 6,043,950,000 | 2023-03-31 |
| 590 | 2023-04-04 | 344,143,010 | 0 | 5.6940 | 6,043,950,000 | 2023-03-31 |
| 591 | 2023-04-03 | 344,143,010 | 0 | 5.6940 | 6,043,950,000 | 2023-03-31 |
| 592 | 2023-03-31 | 344,143,010 | 0 | 5.6940 | 6,043,950,000 | 2023-03-31 |
| 593 | 2023-03-30 | 344,143,010 | 0 | 5.6940 | 6,043,950,000 | 2023-02-28 |
| 594 | 2023-03-29 | 344,143,010 | 0 | 5.6940 | 6,043,950,000 | 2023-02-28 |
| 595 | 2023-03-28 | 344,143,010 | 0 | 5.6940 | 6,043,950,000 | 2023-02-28 |
| 596 | 2023-03-27 | 344,143,010 | 120,000 | 5.6940 | 6,043,950,000 | 2023-02-28 |
| 597 | 2023-03-24 | 344,023,010 | 0 | 5.6920 | 6,043,950,000 | 2023-02-28 |
| 598 | 2023-03-23 | 344,023,010 | 0 | 5.6920 | 6,043,950,000 | 2023-02-28 |
| 599 | 2023-03-22 | 344,023,010 | 90,000 | 5.6920 | 6,043,950,000 | 2023-02-28 |
| 600 | 2023-03-21 | 343,933,010 | 200,000 | 5.6905 | 6,043,950,000 | 2023-02-28 |
| 601 | 2023-03-20 | 343,733,010 | 580,000 | 5.6872 | 6,043,950,000 | 2023-02-28 |
| 602 | 2023-03-17 | 343,153,010 | 0 | 5.6776 | 6,043,950,000 | 2023-02-28 |
| 603 | 2023-03-16 | 343,153,010 | 0 | 5.6776 | 6,043,950,000 | 2023-02-28 |
| 604 | 2023-03-15 | 343,153,010 | -600,000 | 5.6776 | 6,043,950,000 | 2023-02-28 |
| 605 | 2023-03-14 | 343,753,010 | 90,000 | 5.6876 | 6,043,950,000 | 2023-02-28 |
| 606 | 2023-03-13 | 343,663,010 | 80,000 | 5.6861 | 6,043,950,000 | 2023-02-28 |
| 607 | 2023-03-10 | 343,583,010 | 0 | 5.6847 | 6,043,950,000 | 2023-02-28 |
| 608 | 2023-03-09 | 343,583,010 | 0 | 5.6847 | 6,043,950,000 | 2023-02-28 |
| 609 | 2023-03-08 | 343,583,010 | 20,000 | 5.6847 | 6,043,950,000 | 2023-02-28 |
| 610 | 2023-03-07 | 343,563,010 | 0 | 5.6844 | 6,043,950,000 | 2023-02-28 |
| 611 | 2023-03-06 | 343,563,010 | 340,000 | 5.6844 | 6,043,950,000 | 2023-02-28 |
| 612 | 2023-03-03 | 343,223,010 | 0 | 5.6788 | 6,043,950,000 | 2023-02-28 |
| 613 | 2023-03-02 | 343,223,010 | 0 | 5.6788 | 6,043,950,000 | 2023-02-28 |
| 614 | 2023-03-01 | 343,223,010 | 500,000 | 5.6788 | 6,043,950,000 | 2023-02-28 |
| 615 | 2023-02-28 | 342,723,010 | 45,000 | 5.6705 | 6,043,950,000 | 2023-02-28 |
| 616 | 2023-02-27 | 342,678,010 | 0 | 5.6698 | 6,043,950,000 | 2023-01-31 |
| 617 | 2023-02-24 | 342,678,010 | 0 | 5.6698 | 6,043,950,000 | 2023-01-31 |
| 618 | 2023-02-23 | 342,678,010 | 0 | 5.6698 | 6,043,950,000 | 2023-01-31 |
| 619 | 2023-02-22 | 342,678,010 | 100,000 | 5.6698 | 6,043,950,000 | 2023-01-31 |
| 620 | 2023-02-21 | 342,578,010 | -500,000 | 5.6681 | 6,043,950,000 | 2023-01-31 |
| 621 | 2023-02-20 | 343,078,010 | 0 | 5.6764 | 6,043,950,000 | 2023-01-31 |
| 622 | 2023-02-17 | 343,078,010 | 0 | 5.6764 | 6,043,950,000 | 2023-01-31 |
| 623 | 2023-02-16 | 343,078,010 | -10,000 | 5.6764 | 6,043,950,000 | 2023-01-31 |
| 624 | 2023-02-15 | 343,088,010 | 0 | 5.6766 | 6,043,950,000 | 2023-01-31 |
| 625 | 2023-02-14 | 343,088,010 | 0 | 5.6766 | 6,043,950,000 | 2023-01-31 |
| 626 | 2023-02-13 | 343,088,010 | 0 | 5.6766 | 6,043,950,000 | 2023-01-31 |
| 627 | 2023-02-10 | 343,088,010 | 0 | 5.6766 | 6,043,950,000 | 2023-01-31 |
| 628 | 2023-02-09 | 343,088,010 | 170,000 | 5.6766 | 6,043,950,000 | 2023-01-31 |
| 629 | 2023-02-08 | 342,918,010 | -60,000 | 5.6737 | 6,043,950,000 | 2023-01-31 |
| 630 | 2023-02-07 | 342,978,010 | 0 | 5.6747 | 6,043,950,000 | 2023-01-31 |
| 631 | 2023-02-06 | 342,978,010 | 0 | 5.6747 | 6,043,950,000 | 2023-01-31 |
| 632 | 2023-02-03 | 342,978,010 | -60,000 | 5.6747 | 6,043,950,000 | 2023-01-31 |
| 633 | 2023-02-02 | 343,038,010 | -30,000 | 5.6757 | 6,043,950,000 | 2023-01-31 |
| 634 | 2023-02-01 | 343,068,010 | 40,000 | 5.6762 | 6,043,950,000 | 2023-01-31 |
| 635 | 2023-01-31 | 343,028,010 | -20,000 | 5.6756 | 6,043,950,000 | 2023-01-31 |
| 636 | 2023-01-30 | 343,048,010 | 20,000 | 5.6759 | 6,043,950,000 | 2022-12-31 |
| 637 | 2023-01-27 | 343,028,010 | 0 | 5.6756 | 6,043,950,000 | 2022-12-31 |
| 638 | 2023-01-26 | 343,028,010 | -350,000 | 5.6756 | 6,043,950,000 | 2022-12-31 |
| 639 | 2023-01-20 | 343,378,010 | 0 | 5.6814 | 6,043,950,000 | 2022-12-31 |
| 640 | 2023-01-19 | 343,378,010 | 390,000 | 5.6814 | 6,043,950,000 | 2022-12-31 |
| 641 | 2023-01-18 | 342,988,010 | 1,220,000 | 5.6749 | 6,043,950,000 | 2022-12-31 |
| 642 | 2023-01-17 | 341,768,010 | 0 | 5.6547 | 6,043,950,000 | 2022-12-31 |
| 643 | 2023-01-16 | 341,768,010 | -720,000 | 5.6547 | 6,043,950,000 | 2022-12-31 |
| 644 | 2023-01-13 | 342,488,010 | -3,750,000 | 5.6666 | 6,043,950,000 | 2022-12-31 |
| 645 | 2023-01-12 | 346,238,010 | 0 | 5.7287 | 6,043,950,000 | 2022-12-31 |
| 646 | 2023-01-11 | 346,238,010 | 0 | 5.7287 | 6,043,950,000 | 2022-12-31 |
| 647 | 2023-01-10 | 346,238,010 | 0 | 5.7287 | 6,043,950,000 | 2022-12-31 |
| 648 | 2023-01-09 | 346,238,010 | 0 | 5.7287 | 6,043,950,000 | 2022-12-31 |
| 649 | 2023-01-06 | 346,238,010 | -10,000 | 5.7287 | 6,043,950,000 | 2022-12-31 |
| 650 | 2023-01-05 | 346,248,010 | 40,000 | 5.7288 | 6,043,950,000 | 2022-12-31 |
| 651 | 2023-01-04 | 346,208,010 | 0 | 5.7282 | 6,043,950,000 | 2022-12-31 |
| 652 | 2023-01-03 | 346,208,010 | -45,000 | 5.7282 | 6,043,950,000 | 2022-12-31 |
| 653 | 2022-12-30 | 346,253,010 | 0 | 5.7289 | 6,043,950,000 | 2022-11-30 |
| 654 | 2022-12-29 | 346,253,010 | 0 | 5.7289 | 6,043,950,000 | 2022-11-30 |
| 655 | 2022-12-28 | 346,253,010 | 0 | 5.7289 | 6,043,950,000 | 2022-11-30 |
| 656 | 2022-12-23 | 346,253,010 | 0 | 5.7289 | 6,043,950,000 | 2022-11-30 |
| 657 | 2022-12-22 | 346,253,010 | 0 | 5.7289 | 6,043,950,000 | 2022-11-30 |
| 658 | 2022-12-21 | 346,253,010 | -10,000 | 5.7289 | 6,043,950,000 | 2022-11-30 |
| 659 | 2022-12-20 | 346,263,010 | 0 | 5.7291 | 6,043,950,000 | 2022-11-30 |
| 660 | 2022-12-19 | 346,263,010 | 510,000 | 5.7291 | 6,043,950,000 | 2022-11-30 |
| 661 | 2022-12-16 | 345,753,010 | 0 | 5.7206 | 6,043,950,000 | 2022-11-30 |
| 662 | 2022-12-15 | 345,753,010 | 0 | 5.7206 | 6,043,950,000 | 2022-11-30 |
| 663 | 2022-12-14 | 345,753,010 | 0 | 5.7206 | 6,043,950,000 | 2022-11-30 |
| 664 | 2022-12-13 | 345,753,010 | 0 | 5.7206 | 6,043,950,000 | 2022-11-30 |
| 665 | 2022-12-12 | 345,753,010 | 0 | 5.7206 | 6,043,950,000 | 2022-11-30 |
| 666 | 2022-12-09 | 345,753,010 | -60,000 | 5.7206 | 6,043,950,000 | 2022-11-30 |
| 667 | 2022-12-08 | 345,813,010 | 0 | 5.7216 | 6,043,950,000 | 2022-11-30 |
| 668 | 2022-12-07 | 345,813,010 | -10,000 | 5.7216 | 6,043,950,000 | 2022-11-30 |
| 669 | 2022-12-06 | 345,823,010 | 0 | 5.7218 | 6,043,950,000 | 2022-11-30 |
| 670 | 2022-12-05 | 345,823,010 | 20,000 | 5.7218 | 6,043,950,000 | 2022-11-30 |
| 671 | 2022-12-02 | 345,803,010 | -30,000 | 5.7215 | 6,043,950,000 | 2022-11-30 |
| 672 | 2022-12-01 | 345,833,010 | 0 | 5.7220 | 6,043,950,000 | 2022-11-30 |
| 673 | 2022-11-30 | 345,833,010 | -10,000 | 5.7220 | 6,043,950,000 | 2022-11-30 |
| 674 | 2022-11-29 | 345,843,010 | 0 | 5.7221 | 6,043,950,000 | 2022-10-31 |
| 675 | 2022-11-28 | 345,843,010 | 0 | 5.7221 | 6,043,950,000 | 2022-10-31 |
| 676 | 2022-11-25 | 345,843,010 | 0 | 5.7221 | 6,043,950,000 | 2022-10-31 |
| 677 | 2022-11-24 | 345,843,010 | 410,000 | 5.7221 | 6,043,950,000 | 2022-10-31 |
| 678 | 2022-11-23 | 345,433,010 | 0 | 5.7154 | 6,043,950,000 | 2022-10-31 |
| 679 | 2022-11-22 | 345,433,010 | 20,000 | 5.7154 | 6,043,950,000 | 2022-10-31 |
| 680 | 2022-11-21 | 345,413,010 | 0 | 5.7150 | 6,043,950,000 | 2022-10-31 |
| 681 | 2022-11-18 | 345,413,010 | 0 | 5.7150 | 6,043,950,000 | 2022-10-31 |
| 682 | 2022-11-17 | 345,413,010 | -10,000 | 5.7150 | 6,043,950,000 | 2022-10-31 |
| 683 | 2022-11-16 | 345,423,010 | 0 | 5.7152 | 6,043,950,000 | 2022-10-31 |
| 684 | 2022-11-15 | 345,423,010 | -110,000 | 5.7152 | 6,043,950,000 | 2022-10-31 |
| 685 | 2022-11-14 | 345,533,010 | 0 | 5.7170 | 6,043,950,000 | 2022-10-31 |
| 686 | 2022-11-11 | 345,533,010 | -50,000 | 5.7170 | 6,043,950,000 | 2022-10-31 |
| 687 | 2022-11-10 | 345,583,010 | -330,000 | 5.7178 | 6,043,950,000 | 2022-10-31 |
| 688 | 2022-11-09 | 345,913,010 | 0 | 5.7233 | 6,043,950,000 | 2022-10-31 |
| 689 | 2022-11-08 | 345,913,010 | 0 | 5.7233 | 6,043,950,000 | 2022-10-31 |
| 690 | 2022-11-07 | 345,913,010 | -30,000 | 5.7233 | 6,043,950,000 | 2022-10-31 |
| 691 | 2022-11-04 | 345,943,010 | 0 | 5.7238 | 6,043,950,000 | 2022-10-31 |
| 692 | 2022-11-03 | 345,943,010 | 90,000 | 5.7238 | 6,043,950,000 | 2022-10-31 |
| 693 | 2022-11-02 | 345,853,010 | 0 | 5.7223 | 6,043,950,000 | 2022-10-31 |
| 694 | 2022-11-01 | 345,853,010 | 0 | 5.7223 | 6,043,950,000 | 2022-10-31 |
| 695 | 2022-10-31 | 345,853,010 | 1,600,000 | 5.7223 | 6,043,950,000 | 2022-10-31 |
| 696 | 2022-10-28 | 344,253,010 | 0 | 5.6958 | 6,043,950,000 | 2022-09-30 |
| 697 | 2022-10-27 | 344,253,010 | 550,000 | 5.6958 | 6,043,950,000 | 2022-09-30 |
| 698 | 2022-10-26 | 343,703,010 | 0 | 5.6867 | 6,043,950,000 | 2022-09-30 |
| 699 | 2022-10-25 | 343,703,010 | 0 | 5.6867 | 6,043,950,000 | 2022-09-30 |
| 700 | 2022-10-24 | 343,703,010 | -450,000 | 5.6867 | 6,043,950,000 | 2022-09-30 |
| 701 | 2022-10-21 | 344,153,010 | 540,000 | 5.6942 | 6,043,950,000 | 2022-09-30 |
| 702 | 2022-10-20 | 343,613,010 | 1,040,000 | 5.6852 | 6,043,950,000 | 2022-09-30 |
| 703 | 2022-10-19 | 342,573,010 | 690,000 | 5.6680 | 6,043,950,000 | 2022-09-30 |
| 704 | 2022-10-18 | 341,883,010 | 0 | 5.6566 | 6,043,950,000 | 2022-09-30 |
| 705 | 2022-10-17 | 341,883,010 | 0 | 5.6566 | 6,043,950,000 | 2022-09-30 |
| 706 | 2022-10-14 | 341,883,010 | 0 | 5.6566 | 6,043,950,000 | 2022-09-30 |
| 707 | 2022-10-13 | 341,883,010 | 0 | 5.6566 | 6,043,950,000 | 2022-09-30 |
| 708 | 2022-10-12 | 341,883,010 | 110,000 | 5.6566 | 6,043,950,000 | 2022-09-30 |
| 709 | 2022-10-11 | 341,773,010 | 200,000 | 5.6548 | 6,043,950,000 | 2022-09-30 |
| 710 | 2022-10-10 | 341,573,010 | 0 | 5.6515 | 6,043,950,000 | 2022-09-30 |
| 711 | 2022-10-07 | 341,573,010 | 0 | 5.6515 | 6,043,950,000 | 2022-09-30 |
| 712 | 2022-10-06 | 341,573,010 | 0 | 5.6515 | 6,043,950,000 | 2022-09-30 |
| 713 | 2022-10-05 | 341,573,010 | 800,000 | 5.6515 | 6,043,950,000 | 2022-09-30 |
| 714 | 2022-10-03 | 340,773,010 | -30,000 | 5.6382 | 6,043,950,000 | 2022-09-30 |
| 715 | 2022-09-30 | 340,803,010 | 0 | 5.6387 | 6,043,950,000 | 2022-09-30 |
| 716 | 2022-09-29 | 340,803,010 | -310,000 | 5.6387 | 6,043,950,000 | 2022-08-31 |
| 717 | 2022-09-28 | 341,113,010 | 0 | 5.6439 | 6,043,950,000 | 2022-08-31 |
| 718 | 2022-09-27 | 341,113,010 | 0 | 5.6439 | 6,043,950,000 | 2022-08-31 |
| 719 | 2022-09-26 | 341,113,010 | 1,410,000 | 5.6439 | 6,043,950,000 | 2022-08-31 |
| 720 | 2022-09-23 | 339,703,010 | -1,130,000 | 5.6205 | 6,043,950,000 | 2022-08-31 |
| 721 | 2022-09-22 | 340,833,010 | 0 | 5.6392 | 6,043,950,000 | 2022-08-31 |
| 722 | 2022-09-21 | 340,833,010 | -4,540,000 | 5.6392 | 6,043,950,000 | 2022-08-31 |
| 723 | 2022-09-20 | 345,373,010 | 0 | 5.7144 | 6,043,950,000 | 2022-08-31 |
| 724 | 2022-09-19 | 345,373,010 | -70,000 | 5.7144 | 6,043,950,000 | 2022-08-31 |
| 725 | 2022-09-16 | 345,443,010 | 0 | 5.7155 | 6,043,950,000 | 2022-08-31 |
| 726 | 2022-09-15 | 345,443,010 | 0 | 5.7155 | 6,043,950,000 | 2022-08-31 |
| 727 | 2022-09-14 | 345,443,010 | -45,000 | 5.7155 | 6,043,950,000 | 2022-08-31 |
| 728 | 2022-09-13 | 345,488,010 | 0 | 5.7163 | 6,043,950,000 | 2022-08-31 |
| 729 | 2022-09-09 | 345,488,010 | -50,000 | 5.7163 | 6,043,950,000 | 2022-08-31 |
| 730 | 2022-09-08 | 345,538,010 | 0 | 5.7171 | 6,043,950,000 | 2022-08-31 |
| 731 | 2022-09-07 | 345,538,010 | 0 | 5.7171 | 6,043,950,000 | 2022-08-31 |
| 732 | 2022-09-06 | 345,538,010 | 220,000 | 5.7171 | 6,043,950,000 | 2022-08-31 |
| 733 | 2022-09-05 | 345,318,010 | 1,660,000 | 5.7134 | 6,043,950,000 | 2022-08-31 |
| 734 | 2022-09-02 | 343,658,010 | 30,000 | 5.6860 | 6,043,950,000 | 2022-08-31 |
| 735 | 2022-09-01 | 343,628,010 | 0 | 5.6855 | 6,043,950,000 | 2022-08-31 |
| 736 | 2022-08-31 | 343,628,010 | 0 | 5.6855 | 6,043,950,000 | 2022-08-31 |
| 737 | 2022-08-30 | 343,628,010 | 0 | 5.6855 | 6,043,950,000 | 2022-07-31 |
| 738 | 2022-08-29 | 343,628,010 | 0 | 5.6855 | 6,043,950,000 | 2022-07-31 |
| 739 | 2022-08-26 | 343,628,010 | 0 | 5.6855 | 6,043,950,000 | 2022-07-31 |
| 740 | 2022-08-25 | 343,628,010 | 0 | 5.6855 | 6,043,950,000 | 2022-07-31 |
| 741 | 2022-08-24 | 343,628,010 | 0 | 5.6855 | 6,043,950,000 | 2022-07-31 |
| 742 | 2022-08-23 | 343,628,010 | 0 | 5.6855 | 6,043,950,000 | 2022-07-31 |
| 743 | 2022-08-22 | 343,628,010 | 0 | 5.6855 | 6,043,950,000 | 2022-07-31 |
| 744 | 2022-08-19 | 343,628,010 | -180,000 | 5.6855 | 6,043,950,000 | 2022-07-31 |
| 745 | 2022-08-18 | 343,808,010 | 100,000 | 5.6885 | 6,043,950,000 | 2022-07-31 |
| 746 | 2022-08-17 | 343,708,010 | 0 | 5.6868 | 6,043,950,000 | 2022-07-31 |
| 747 | 2022-08-16 | 343,708,010 | 0 | 5.6868 | 6,043,950,000 | 2022-07-31 |
| 748 | 2022-08-15 | 343,708,010 | 10,000 | 5.6868 | 6,043,950,000 | 2022-07-31 |
| 749 | 2022-08-12 | 343,698,010 | 0 | 5.6866 | 6,043,950,000 | 2022-07-31 |
| 750 | 2022-08-11 | 343,698,010 | 200,000 | 5.6866 | 6,043,950,000 | 2022-07-31 |
| 751 | 2022-08-10 | 343,498,010 | 220,000 | 5.6833 | 6,043,950,000 | 2022-07-31 |
| 752 | 2022-08-09 | 343,278,010 | -10,000 | 5.6797 | 6,043,950,000 | 2022-07-31 |
| 753 | 2022-08-08 | 343,288,010 | -60,000 | 5.6799 | 6,043,950,000 | 2022-07-31 |
| 754 | 2022-08-05 | 343,348,010 | 0 | 5.6809 | 6,043,950,000 | 2022-07-31 |
| 755 | 2022-08-04 | 343,348,010 | 0 | 5.6809 | 6,043,950,000 | 2022-07-31 |
| 756 | 2022-08-03 | 343,348,010 | 0 | 5.6809 | 6,043,950,000 | 2022-07-31 |
| 757 | 2022-08-02 | 343,348,010 | 0 | 5.6809 | 6,043,950,000 | 2022-07-31 |
| 758 | 2022-08-01 | 343,348,010 | 0 | 5.6809 | 6,043,950,000 | 2022-07-31 |
| 759 | 2022-07-29 | 343,348,010 | 0 | 5.6809 | 6,043,950,000 | 2022-06-30 |
| 760 | 2022-07-28 | 343,348,010 | 0 | 5.6809 | 6,043,950,000 | 2022-06-30 |
| 761 | 2022-07-27 | 343,348,010 | 0 | 5.6809 | 6,043,950,000 | 2022-06-30 |
| 762 | 2022-07-26 | 343,348,010 | 0 | 5.6809 | 6,043,950,000 | 2022-06-30 |
| 763 | 2022-07-25 | 343,348,010 | 350,000 | 5.6809 | 6,043,950,000 | 2022-06-30 |
| 764 | 2022-07-22 | 342,998,010 | -930,000 | 5.6751 | 6,043,950,000 | 2022-06-30 |
| 765 | 2022-07-21 | 343,928,010 | -1,210,000 | 5.6905 | 6,043,950,000 | 2022-06-30 |
| 766 | 2022-07-20 | 345,138,010 | -190,000 | 5.7105 | 6,043,950,000 | 2022-06-30 |
| 767 | 2022-07-19 | 345,328,010 | 0 | 5.7136 | 6,043,950,000 | 2022-06-30 |
| 768 | 2022-07-18 | 345,328,010 | 0 | 5.7136 | 6,043,950,000 | 2022-06-30 |
| 769 | 2022-07-15 | 345,328,010 | 0 | 5.7136 | 6,043,950,000 | 2022-06-30 |
| 770 | 2022-07-14 | 345,328,010 | 0 | 5.7136 | 6,043,950,000 | 2022-06-30 |
| 771 | 2022-07-13 | 345,328,010 | 0 | 5.7136 | 6,043,950,000 | 2022-06-30 |
| 772 | 2022-07-12 | 345,328,010 | -20,000 | 5.7136 | 6,043,950,000 | 2022-06-30 |
| 773 | 2022-07-11 | 345,348,010 | 0 | 5.7139 | 6,043,950,000 | 2022-06-30 |
| 774 | 2022-07-08 | 345,348,010 | 50,000 | 5.7139 | 6,043,950,000 | 2022-06-30 |
| 775 | 2022-07-07 | 345,298,010 | -60,000 | 5.7131 | 6,043,950,000 | 2022-06-30 |
| 776 | 2022-07-06 | 345,358,010 | -120,000 | 5.7141 | 6,043,950,000 | 2022-06-30 |
| 777 | 2022-07-05 | 345,478,010 | 0 | 5.7161 | 6,043,950,000 | 2022-06-30 |
| 778 | 2022-07-04 | 345,478,010 | 0 | 5.7161 | 6,043,950,000 | 2022-06-30 |
| 779 | 2022-06-30 | 345,478,010 | -100,000 | 5.7161 | 6,043,950,000 | 2022-06-30 |
| 780 | 2022-06-29 | 345,578,010 | 10,000 | 5.7178 | 6,043,950,000 | 2022-05-31 |
| 781 | 2022-06-28 | 345,568,010 | -40,000 | 5.7176 | 6,043,950,000 | 2022-05-31 |
| 782 | 2022-06-27 | 345,608,010 | 0 | 5.7182 | 6,043,950,000 | 2022-05-31 |
| 783 | 2022-06-24 | 345,608,010 | -100,000 | 5.7182 | 6,043,950,000 | 2022-05-31 |
| 784 | 2022-06-23 | 345,708,010 | 0 | 5.7199 | 6,043,950,000 | 2022-05-31 |
| 785 | 2022-06-22 | 345,708,010 | 0 | 5.7199 | 6,043,950,000 | 2022-05-31 |
| 786 | 2022-06-21 | 345,708,010 | 0 | 5.7199 | 6,043,950,000 | 2022-05-31 |
| 787 | 2022-06-20 | 345,708,010 | 110,000 | 5.7199 | 6,043,950,000 | 2022-05-31 |
| 788 | 2022-06-17 | 345,598,010 | -10,000 | 5.7181 | 6,043,950,000 | 2022-05-31 |
| 789 | 2022-06-16 | 345,608,010 | -10,000 | 5.7182 | 6,043,950,000 | 2022-05-31 |
| 790 | 2022-06-15 | 345,618,010 | 0 | 5.7184 | 6,043,950,000 | 2022-05-31 |
| 791 | 2022-06-14 | 345,618,010 | -10,000 | 5.7184 | 6,043,950,000 | 2022-05-31 |
| 792 | 2022-06-13 | 345,628,010 | 0 | 5.7186 | 6,043,950,000 | 2022-05-31 |
| 793 | 2022-06-10 | 345,628,010 | 0 | 5.7186 | 6,043,950,000 | 2022-05-31 |
| 794 | 2022-06-09 | 345,628,010 | 0 | 5.7186 | 6,043,950,000 | 2022-05-31 |
| 795 | 2022-06-08 | 345,628,010 | 0 | 5.7186 | 6,043,950,000 | 2022-05-31 |
| 796 | 2022-06-07 | 345,628,010 | 100,000 | 5.7186 | 6,043,950,000 | 2022-05-31 |
| 797 | 2022-06-06 | 345,528,010 | 0 | 5.7169 | 6,043,950,000 | 2022-05-31 |
| 798 | 2022-06-02 | 345,528,010 | 0 | 5.7169 | 6,043,950,000 | 2022-05-31 |
| 799 | 2022-06-01 | 345,528,010 | -20,000 | 5.7169 | 6,043,950,000 | 2022-05-31 |
| 800 | 2022-05-31 | 345,548,010 | 0 | 5.7173 | 6,043,950,000 | 2022-05-31 |
| 801 | 2022-05-30 | 345,548,010 | 0 | 5.7173 | 6,043,950,000 | 2022-04-30 |
| 802 | 2022-05-27 | 345,548,010 | 0 | 5.7173 | 6,043,950,000 | 2022-04-30 |
| 803 | 2022-05-26 | 345,548,010 | 0 | 5.7173 | 6,043,950,000 | 2022-04-30 |
| 804 | 2022-05-25 | 345,548,010 | 0 | 5.7173 | 6,043,950,000 | 2022-04-30 |
| 805 | 2022-05-24 | 345,548,010 | 0 | 5.7173 | 6,043,950,000 | 2022-04-30 |
| 806 | 2022-05-23 | 345,548,010 | 0 | 5.7173 | 6,043,950,000 | 2022-04-30 |
| 807 | 2022-05-20 | 345,548,010 | 270,000 | 5.7173 | 6,043,950,000 | 2022-04-30 |
| 808 | 2022-05-19 | 345,278,010 | 0 | 5.7128 | 6,043,950,000 | 2022-04-30 |
| 809 | 2022-05-18 | 345,278,010 | 0 | 5.7128 | 6,043,950,000 | 2022-04-30 |
| 810 | 2022-05-17 | 345,278,010 | 0 | 5.7128 | 6,043,950,000 | 2022-04-30 |
| 811 | 2022-05-16 | 345,278,010 | 0 | 5.7128 | 6,043,950,000 | 2022-04-30 |
| 812 | 2022-05-13 | 345,278,010 | 0 | 5.7128 | 6,043,950,000 | 2022-04-30 |
| 813 | 2022-05-12 | 345,278,010 | 0 | 5.7128 | 6,043,950,000 | 2022-04-30 |
| 814 | 2022-05-11 | 345,278,010 | 30,000 | 5.7128 | 6,043,950,000 | 2022-04-30 |
| 815 | 2022-05-10 | 345,248,010 | 0 | 5.7123 | 6,043,950,000 | 2022-04-30 |
| 816 | 2022-05-06 | 345,248,010 | 0 | 5.7123 | 6,043,950,000 | 2022-04-30 |
| 817 | 2022-05-05 | 345,248,010 | -760,000 | 5.7123 | 6,043,950,000 | 2022-04-30 |
| 818 | 2022-05-04 | 346,008,010 | 200,000 | 5.7249 | 6,043,950,000 | 2022-04-30 |
| 819 | 2022-05-03 | 345,808,010 | 0 | 5.7216 | 6,043,950,000 | 2022-04-30 |
| 820 | 2022-04-29 | 345,808,010 | 0 | 5.7216 | 6,043,950,000 | 2022-03-31 |
| 821 | 2022-04-28 | 345,808,010 | 0 | 5.7216 | 6,043,950,000 | 2022-03-31 |
| 822 | 2022-04-27 | 345,808,010 | 1,130,000 | 5.7216 | 6,043,950,000 | 2022-03-31 |
| 823 | 2022-04-26 | 344,678,010 | -60,000 | 5.7029 | 6,043,950,000 | 2022-03-31 |
| 824 | 2022-04-25 | 344,738,010 | 0 | 5.7039 | 6,043,950,000 | 2022-03-31 |
| 825 | 2022-04-22 | 344,738,010 | 0 | 5.7039 | 6,043,950,000 | 2022-03-31 |
| 826 | 2022-04-21 | 344,738,010 | 0 | 5.7039 | 6,043,950,000 | 2022-03-31 |
| 827 | 2022-04-20 | 344,738,010 | 0 | 5.7039 | 6,043,950,000 | 2022-03-31 |
| 828 | 2022-04-19 | 344,738,010 | -20,000 | 5.7039 | 6,043,950,000 | 2022-03-31 |
| 829 | 2022-04-14 | 344,758,010 | -880,000 | 5.7042 | 6,043,950,000 | 2022-03-31 |
| 830 | 2022-04-13 | 345,638,010 | 80,000 | 5.7187 | 6,043,950,000 | 2022-03-31 |
| 831 | 2022-04-12 | 345,558,010 | 0 | 5.7174 | 6,043,950,000 | 2022-03-31 |
| 832 | 2022-04-11 | 345,558,010 | -20,000 | 5.7174 | 6,043,950,000 | 2022-03-31 |
| 833 | 2022-04-08 | 345,578,010 | 10,000 | 5.7178 | 6,043,950,000 | 2022-03-31 |
| 834 | 2022-04-07 | 345,568,010 | -730,000 | 5.7176 | 6,043,950,000 | 2022-03-31 |
| 835 | 2022-04-06 | 346,298,010 | 0 | 5.7297 | 6,043,950,000 | 2022-03-31 |
| 836 | 2022-04-04 | 346,298,010 | 0 | 5.7297 | 6,043,950,000 | 2022-03-31 |
| 837 | 2022-04-01 | 346,298,010 | 180,000 | 5.7297 | 6,043,950,000 | 2022-03-31 |
| 838 | 2022-03-31 | 346,118,010 | 0 | 5.7267 | 6,043,950,000 | 2022-03-31 |
| 839 | 2022-03-30 | 346,118,010 | 0 | 5.7267 | 6,043,950,000 | 2022-02-28 |
| 840 | 2022-03-29 | 346,118,010 | 0 | 5.7267 | 6,043,950,000 | 2022-02-28 |
| 841 | 2022-03-28 | 346,118,010 | 0 | 5.7267 | 6,043,950,000 | 2022-02-28 |
| 842 | 2022-03-25 | 346,118,010 | 0 | 5.7267 | 6,043,950,000 | 2022-02-28 |
| 843 | 2022-03-24 | 346,118,010 | 0 | 5.7267 | 6,043,950,000 | 2022-02-28 |
| 844 | 2022-03-23 | 346,118,010 | 0 | 5.7267 | 6,043,950,000 | 2022-02-28 |
| 845 | 2022-03-22 | 346,118,010 | 110,000 | 5.7267 | 6,043,950,000 | 2022-02-28 |
| 846 | 2022-03-21 | 346,008,010 | -20,000 | 5.7249 | 6,043,950,000 | 2022-02-28 |
| 847 | 2022-03-18 | 346,028,010 | 0 | 5.7252 | 6,043,950,000 | 2022-02-28 |
| 848 | 2022-03-17 | 346,028,010 | 0 | 5.7252 | 6,043,950,000 | 2022-02-28 |
| 849 | 2022-03-16 | 346,028,010 | 710,000 | 5.7252 | 6,043,950,000 | 2022-02-28 |
| 850 | 2022-03-15 | 345,318,010 | 1,710,000 | 5.7134 | 6,043,950,000 | 2022-02-28 |
| 851 | 2022-03-14 | 343,608,010 | 0 | 5.6852 | 6,043,950,000 | 2022-02-28 |
| 852 | 2022-03-11 | 343,608,010 | 0 | 5.6852 | 6,043,950,000 | 2022-02-28 |
| 853 | 2022-03-10 | 343,608,010 | -500,000 | 5.6852 | 6,043,950,000 | 2022-02-28 |
| 854 | 2022-03-09 | 344,108,010 | 0 | 5.6934 | 6,043,950,000 | 2022-02-28 |
| 855 | 2022-03-08 | 344,108,010 | 0 | 5.6934 | 6,043,950,000 | 2022-02-28 |
| 856 | 2022-03-07 | 344,108,010 | 0 | 5.6934 | 6,043,950,000 | 2022-02-28 |
| 857 | 2022-03-04 | 344,108,010 | 0 | 5.6934 | 6,043,950,000 | 2022-02-28 |
| 858 | 2022-03-03 | 344,108,010 | 0 | 5.6934 | 6,043,950,000 | 2022-02-28 |
| 859 | 2022-03-02 | 344,108,010 | -400,000 | 5.6934 | 6,043,950,000 | 2022-02-28 |
| 860 | 2022-03-01 | 344,508,010 | -1,720,000 | 5.7000 | 6,043,950,000 | 2022-02-28 |
| 861 | 2022-02-28 | 346,228,010 | 380,000 | 5.7285 | 6,043,950,000 | 2022-02-28 |
| 862 | 2022-02-25 | 345,848,010 | -2,140,000 | 5.7222 | 6,043,950,000 | 2022-01-31 |
| 863 | 2022-02-24 | 347,988,010 | 0 | 5.7576 | 6,043,950,000 | 2022-01-31 |
| 864 | 2022-02-23 | 347,988,010 | 0 | 5.7576 | 6,043,950,000 | 2022-01-31 |
| 865 | 2022-02-22 | 347,988,010 | 0 | 5.7576 | 6,043,950,000 | 2022-01-31 |
| 866 | 2022-02-21 | 347,988,010 | 0 | 5.7576 | 6,043,950,000 | 2022-01-31 |
| 867 | 2022-02-18 | 347,988,010 | 0 | 5.7576 | 6,043,950,000 | 2022-01-31 |
| 868 | 2022-02-17 | 347,988,010 | 0 | 5.7576 | 6,043,950,000 | 2022-01-31 |
| 869 | 2022-02-16 | 347,988,010 | 0 | 5.7576 | 6,043,950,000 | 2022-01-31 |
| 870 | 2022-02-15 | 347,988,010 | 0 | 5.7576 | 6,043,950,000 | 2022-01-31 |
| 871 | 2022-02-14 | 347,988,010 | -10,000 | 5.7576 | 6,043,950,000 | 2022-01-31 |
| 872 | 2022-02-11 | 347,998,010 | 0 | 5.7578 | 6,043,950,000 | 2022-01-31 |
| 873 | 2022-02-10 | 347,998,010 | -40,000 | 5.7578 | 6,043,950,000 | 2022-01-31 |
| 874 | 2022-02-09 | 348,038,010 | 0 | 5.7585 | 6,043,950,000 | 2022-01-31 |
| 875 | 2022-02-08 | 348,038,010 | 0 | 5.7585 | 6,043,950,000 | 2022-01-31 |
| 876 | 2022-02-07 | 348,038,010 | 0 | 5.7585 | 6,043,950,000 | 2022-01-31 |
| 877 | 2022-02-04 | 348,038,010 | 0 | 5.7585 | 6,043,950,000 | 2022-01-31 |
| 878 | 2022-01-31 | 348,038,010 | 0 | 5.7585 | 6,043,950,000 | 2022-01-31 |
| 879 | 2022-01-28 | 348,038,010 | 0 | 5.7585 | 6,043,950,000 | 2021-12-31 |
| 880 | 2022-01-27 | 348,038,010 | 0 | 5.7585 | 6,043,950,000 | 2021-12-31 |
| 881 | 2022-01-26 | 348,038,010 | 0 | 5.7585 | 6,043,950,000 | 2021-12-31 |
| 882 | 2022-01-25 | 348,038,010 | 320,000 | 5.7585 | 6,043,950,000 | 2021-12-31 |
| 883 | 2022-01-24 | 347,718,010 | 0 | 5.7532 | 6,043,950,000 | 2021-12-31 |
| 884 | 2022-01-21 | 347,718,010 | 0 | 5.7532 | 6,043,950,000 | 2021-12-31 |
| 885 | 2022-01-20 | 347,718,010 | 0 | 5.7532 | 6,043,950,000 | 2021-12-31 |
| 886 | 2022-01-19 | 347,718,010 | 0 | 5.7532 | 6,043,950,000 | 2021-12-31 |
| 887 | 2022-01-18 | 347,718,010 | -80,000 | 5.7532 | 6,043,950,000 | 2021-12-31 |
| 888 | 2022-01-17 | 347,798,010 | 0 | 5.7545 | 6,043,950,000 | 2021-12-31 |
| 889 | 2022-01-14 | 347,798,010 | -960,000 | 5.7545 | 6,043,950,000 | 2021-12-31 |
| 890 | 2022-01-13 | 348,758,010 | -860,000 | 5.7704 | 6,043,950,000 | 2021-12-31 |
| 891 | 2022-01-12 | 349,618,010 | -150,000 | 5.7846 | 6,043,950,000 | 2021-12-31 |
| 892 | 2022-01-11 | 349,768,010 | 0 | 5.7871 | 6,043,950,000 | 2021-12-31 |
| 893 | 2022-01-10 | 349,768,010 | 110,000 | 5.7871 | 6,043,950,000 | 2021-12-31 |
| 894 | 2022-01-07 | 349,658,010 | 0 | 5.7853 | 6,043,950,000 | 2021-12-31 |
| 895 | 2022-01-06 | 349,658,010 | -390,000 | 5.7853 | 6,043,950,000 | 2021-12-31 |
| 896 | 2022-01-05 | 350,048,010 | 30,000 | 5.7917 | 6,043,950,000 | 2021-12-31 |
| 897 | 2022-01-04 | 350,018,010 | 1,480,000 | 5.7912 | 6,043,950,000 | 2021-12-31 |
| 898 | 2022-01-03 | 348,538,010 | -150,000 | 5.7667 | 6,043,950,000 | 2021-12-31 |
| 899 | 2021-12-31 | 348,688,010 | 0 | 5.7692 | 6,043,950,000 | 2021-12-31 |
| 900 | 2021-12-30 | 348,688,010 | 0 | 5.7692 | 6,043,950,000 | 2021-11-30 |
| 901 | 2021-12-29 | 348,688,010 | -470,000 | 5.7692 | 6,043,950,000 | 2021-11-30 |
| 902 | 2021-12-28 | 349,158,010 | 0 | 5.7770 | 6,043,950,000 | 2021-11-30 |
| 903 | 2021-12-24 | 349,158,010 | 0 | 5.7770 | 6,043,950,000 | 2021-11-30 |
| 904 | 2021-12-23 | 349,158,010 | -10,000 | 5.7770 | 6,043,950,000 | 2021-11-30 |
| 905 | 2021-12-22 | 349,168,010 | -700,000 | 5.7771 | 6,043,950,000 | 2021-11-30 |
| 906 | 2021-12-21 | 349,868,010 | 0 | 5.7887 | 6,043,950,000 | 2021-11-30 |
| 907 | 2021-12-20 | 349,868,010 | 90,000 | 5.7887 | 6,043,950,000 | 2021-11-30 |
| 908 | 2021-12-17 | 349,778,010 | 0 | 5.7872 | 6,043,950,000 | 2021-11-30 |
| 909 | 2021-12-16 | 349,778,010 | 10,000 | 5.7872 | 6,043,950,000 | 2021-11-30 |
| 910 | 2021-12-15 | 349,768,010 | 0 | 5.7871 | 6,043,950,000 | 2021-11-30 |
| 911 | 2021-12-14 | 349,768,010 | 0 | 5.7871 | 6,043,950,000 | 2021-11-30 |
| 912 | 2021-12-13 | 349,768,010 | -1,380,000 | 5.7871 | 6,043,950,000 | 2021-11-30 |
| 913 | 2021-12-10 | 351,148,010 | 430,000 | 5.8099 | 6,043,950,000 | 2021-11-30 |
| 914 | 2021-12-09 | 350,718,010 | 0 | 5.8028 | 6,043,950,000 | 2021-11-30 |
| 915 | 2021-12-08 | 350,718,010 | 0 | 5.8028 | 6,043,950,000 | 2021-11-30 |
| 916 | 2021-12-07 | 350,718,010 | 0 | 5.8028 | 6,043,950,000 | 2021-11-30 |
| 917 | 2021-12-06 | 350,718,010 | 0 | 5.8028 | 6,043,950,000 | 2021-11-30 |
| 918 | 2021-12-03 | 350,718,010 | 0 | 5.8028 | 6,043,950,000 | 2021-11-30 |
| 919 | 2021-12-02 | 350,718,010 | 0 | 5.8028 | 6,043,950,000 | 2021-11-30 |
| 920 | 2021-12-01 | 350,718,010 | 0 | 5.8028 | 6,043,950,000 | 2021-11-30 |
| 921 | 2021-11-30 | 350,718,010 | 0 | 5.8028 | 6,043,950,000 | 2021-11-30 |
| 922 | 2021-11-29 | 350,718,010 | 0 | 5.8028 | 6,043,950,000 | 2021-10-31 |
| 923 | 2021-11-26 | 350,718,010 | 100,000 | 5.8028 | 6,043,950,000 | 2021-10-31 |
| 924 | 2021-11-25 | 350,618,010 | 0 | 5.8011 | 6,043,950,000 | 2021-10-31 |
| 925 | 2021-11-24 | 350,618,010 | 0 | 5.8011 | 6,043,950,000 | 2021-10-31 |
| 926 | 2021-11-23 | 350,618,010 | 0 | 5.8011 | 6,043,950,000 | 2021-10-31 |
| 927 | 2021-11-22 | 350,618,010 | 0 | 5.8011 | 6,043,950,000 | 2021-10-31 |
| 928 | 2021-11-19 | 350,618,010 | 0 | 5.8011 | 6,043,950,000 | 2021-10-31 |
| 929 | 2021-11-18 | 350,618,010 | 0 | 5.8011 | 6,043,950,000 | 2021-10-31 |
| 930 | 2021-11-17 | 350,618,010 | 300,000 | 5.8011 | 6,043,950,000 | 2021-10-31 |
| 931 | 2021-11-16 | 350,318,010 | 0 | 5.7962 | 6,043,950,000 | 2021-10-31 |
| 932 | 2021-11-15 | 350,318,010 | 850,000 | 5.7962 | 6,043,950,000 | 2021-10-31 |
| 933 | 2021-11-12 | 349,468,010 | 0 | 5.7821 | 6,043,950,000 | 2021-10-31 |
| 934 | 2021-11-11 | 349,468,010 | 120,000 | 5.7821 | 6,043,950,000 | 2021-10-31 |
| 935 | 2021-11-10 | 349,348,010 | 0 | 5.7801 | 6,043,950,000 | 2021-10-31 |
| 936 | 2021-11-09 | 349,348,010 | 0 | 5.7801 | 6,043,950,000 | 2021-10-31 |
| 937 | 2021-11-08 | 349,348,010 | 0 | 5.7801 | 6,043,950,000 | 2021-10-31 |
| 938 | 2021-11-05 | 349,348,010 | -40,000 | 5.7801 | 6,043,950,000 | 2021-10-31 |
| 939 | 2021-11-04 | 349,388,010 | 470,000 | 5.7808 | 6,043,950,000 | 2021-10-31 |
| 940 | 2021-11-03 | 348,918,010 | 0 | 5.7730 | 6,043,950,000 | 2021-10-31 |
| 941 | 2021-11-02 | 348,918,010 | 0 | 5.7730 | 6,043,950,000 | 2021-10-31 |
| 942 | 2021-11-01 | 348,918,010 | 700,000 | 5.7730 | 6,043,950,000 | 2021-10-31 |
| 943 | 2021-10-29 | 348,218,010 | 1,010,000 | 5.7614 | 6,043,950,000 | 2021-09-30 |
| 944 | 2021-10-28 | 347,208,010 | 210,000 | 5.7447 | 6,043,950,000 | 2021-09-30 |
| 945 | 2021-10-27 | 346,998,010 | -250,000 | 5.7412 | 6,043,950,000 | 2021-09-30 |
| 946 | 2021-10-26 | 347,248,010 | 100,000 | 5.7454 | 6,043,950,000 | 2021-09-30 |
| 947 | 2021-10-25 | 347,148,010 | 800,000 | 5.7437 | 6,043,950,000 | 2021-09-30 |
| 948 | 2021-10-22 | 346,348,010 | 0 | 5.7305 | 6,043,950,000 | 2021-09-30 |
| 949 | 2021-10-21 | 346,348,010 | 0 | 5.7305 | 6,043,950,000 | 2021-09-30 |
| 950 | 2021-10-20 | 346,348,010 | 200,000 | 5.7305 | 6,043,950,000 | 2021-09-30 |
| 951 | 2021-10-19 | 346,148,010 | 290,000 | 5.7272 | 6,043,950,000 | 2021-09-30 |
| 952 | 2021-10-18 | 345,858,010 | 0 | 5.7224 | 6,043,950,000 | 2021-09-30 |
| 953 | 2021-10-15 | 345,858,010 | 0 | 5.7224 | 6,043,950,000 | 2021-09-30 |
| 954 | 2021-10-12 | 345,858,010 | 0 | 5.7224 | 6,043,950,000 | 2021-09-30 |
| 955 | 2021-10-11 | 345,858,010 | 0 | 5.7224 | 6,043,950,000 | 2021-09-30 |
| 956 | 2021-10-08 | 345,858,010 | 0 | 5.7224 | 6,043,950,000 | 2021-09-30 |
| 957 | 2021-10-07 | 345,858,010 | 580,000 | 5.7224 | 6,043,950,000 | 2021-09-30 |
| 958 | 2021-10-06 | 345,278,010 | 350,000 | 5.7128 | 6,043,950,000 | 2021-09-30 |
| 959 | 2021-10-05 | 344,928,010 | 0 | 5.7070 | 6,043,950,000 | 2021-09-30 |
| 960 | 2021-10-04 | 344,928,010 | 0 | 5.7070 | 6,043,950,000 | 2021-09-30 |
| 961 | 2021-09-30 | 344,928,010 | 0 | 5.7070 | 6,043,950,000 | 2021-09-30 |
| 962 | 2021-09-29 | 344,928,010 | 0 | 5.7070 | 6,043,950,000 | 2021-08-31 |
| 963 | 2021-09-28 | 344,928,010 | 0 | 5.7070 | 6,043,950,000 | 2021-08-31 |
| 964 | 2021-09-27 | 344,928,010 | 0 | 5.7070 | 6,043,950,000 | 2021-08-31 |
| 965 | 2021-09-24 | 344,928,010 | 0 | 5.7070 | 6,043,950,000 | 2021-08-31 |
| 966 | 2021-09-23 | 344,928,010 | 0 | 5.7070 | 6,043,950,000 | 2021-08-31 |
| 967 | 2021-09-21 | 344,928,010 | 0 | 5.7070 | 6,043,950,000 | 2021-08-31 |
| 968 | 2021-09-20 | 344,928,010 | 0 | 5.7070 | 6,043,950,000 | 2021-08-31 |
| 969 | 2021-09-17 | 344,928,010 | 100,000 | 5.7070 | 6,043,950,000 | 2021-08-31 |
| 970 | 2021-09-16 | 344,828,010 | 0 | 5.7053 | 6,043,950,000 | 2021-08-31 |
| 971 | 2021-09-15 | 344,828,010 | 0 | 5.7053 | 6,043,950,000 | 2021-08-31 |
| 972 | 2021-09-14 | 344,828,010 | 0 | 5.7053 | 6,043,950,000 | 2021-08-31 |
| 973 | 2021-09-13 | 344,828,010 | 0 | 5.7053 | 6,043,950,000 | 2021-08-31 |
| 974 | 2021-09-10 | 344,828,010 | 0 | 5.7053 | 6,043,950,000 | 2021-08-31 |
| 975 | 2021-09-09 | 344,828,010 | -510,000 | 5.7053 | 6,043,950,000 | 2021-08-31 |
| 976 | 2021-09-08 | 345,338,010 | 0 | 5.7138 | 6,043,950,000 | 2021-08-31 |
| 977 | 2021-09-07 | 345,338,010 | 150,000 | 5.7138 | 6,043,950,000 | 2021-08-31 |
| 978 | 2021-09-06 | 345,188,010 | 0 | 5.7113 | 6,043,950,000 | 2021-08-31 |
| 979 | 2021-09-03 | 345,188,010 | -60,000 | 5.7113 | 6,043,950,000 | 2021-08-31 |
| 980 | 2021-09-02 | 345,248,010 | 20,000 | 5.7123 | 6,043,950,000 | 2021-08-31 |
| 981 | 2021-09-01 | 345,228,010 | 330,000 | 5.7120 | 6,043,950,000 | 2021-08-31 |
| 982 | 2021-08-31 | 344,898,010 | 600,000 | 5.7065 | 6,043,950,000 | 2021-08-31 |
| 983 | 2021-08-30 | 344,298,010 | 4,110,000 | 5.6966 | 6,043,950,000 | 2021-07-31 |
| 984 | 2021-08-27 | 340,188,010 | 1,600,000 | 5.6286 | 6,043,950,000 | 2021-07-31 |
| 985 | 2021-08-26 | 338,588,010 | 4,440,000 | 5.6021 | 6,043,950,000 | 2021-07-31 |
| 986 | 2021-08-25 | 334,148,010 | 70,000 | 5.5286 | 6,043,950,000 | 2021-07-31 |
| 987 | 2021-08-24 | 334,078,010 | 0 | 5.5275 | 6,043,950,000 | 2021-07-31 |
| 988 | 2021-08-23 | 334,078,010 | 0 | 5.5275 | 6,043,950,000 | 2021-07-31 |
| 989 | 2021-08-20 | 334,078,010 | 230,000 | 5.5275 | 6,043,950,000 | 2021-07-31 |
| 990 | 2021-08-19 | 333,848,010 | -310,000 | 5.5237 | 6,043,950,000 | 2021-07-31 |
| 991 | 2021-08-18 | 334,158,010 | 260,000 | 5.5288 | 6,043,950,000 | 2021-07-31 |
| 992 | 2021-08-17 | 333,898,010 | 130,000 | 5.5245 | 6,043,950,000 | 2021-07-31 |
| 993 | 2021-08-16 | 333,768,010 | 0 | 5.5223 | 6,043,950,000 | 2021-07-31 |
| 994 | 2021-08-13 | 333,768,010 | 0 | 5.5223 | 6,043,950,000 | 2021-07-31 |
| 995 | 2021-08-12 | 333,768,010 | 0 | 5.5223 | 6,043,950,000 | 2021-07-31 |
| 996 | 2021-08-11 | 333,768,010 | 0 | 5.5223 | 6,043,950,000 | 2021-07-31 |
| 997 | 2021-08-10 | 333,768,010 | -120,000 | 5.5223 | 6,043,950,000 | 2021-07-31 |
| 998 | 2021-08-09 | 333,888,010 | 0 | 5.5243 | 6,043,950,000 | 2021-07-31 |
| 999 | 2021-08-06 | 333,888,010 | 0 | 5.5243 | 6,043,950,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 333,888,010 | 0 | 5.5243 | 6,043,950,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 333,888,010 | 0 | 5.5243 | 6,043,950,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 333,888,010 | 0 | 5.5243 | 6,043,950,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 333,888,010 | 1,200,000 | 5.5243 | 6,043,950,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 332,688,010 | 0 | 5.5045 | 6,043,950,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 332,688,010 | -140,000 | 5.5045 | 6,043,950,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 332,828,010 | 0 | 5.5068 | 6,043,950,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 332,828,010 | 200,000 | 5.5068 | 6,043,950,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 332,628,010 | 1,360,000 | 5.5035 | 6,043,950,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 331,268,010 | -1,020,000 | 5.4810 | 6,043,950,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 332,288,010 | -100,000 | 5.4979 | 6,043,950,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 332,388,010 | 230,000 | 5.4995 | 6,043,950,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 332,158,010 | -640,000 | 5.4957 | 6,043,950,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 332,798,010 | -10,000 | 5.5063 | 6,043,950,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 332,808,010 | 400,000 | 5.5065 | 6,043,950,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 332,408,010 | 10,000 | 5.4998 | 6,043,950,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 332,398,010 | -190,000 | 5.4997 | 6,043,950,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 332,588,010 | 510,000 | 5.5028 | 6,043,950,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 332,078,010 | -240,000 | 5.4944 | 6,043,950,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 332,318,010 | 1,670,000 | 5.4984 | 6,043,950,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 330,648,010 | 1,870,000 | 5.4707 | 6,043,950,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 328,778,010 | 2,700,000 | 5.4398 | 6,043,950,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 326,078,010 | 2,400,000 | 5.3951 | 6,043,950,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 323,678,010 | 340,000 | 5.3554 | 6,043,950,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 323,338,010 | 220,000 | 5.3498 | 6,043,950,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 323,118,010 | 2,130,000 | 5.3461 | 6,043,950,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 320,988,010 | 3,922,272 | 5.3109 | 6,043,950,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 317,065,738 | 0 | 5.2460 | 6,043,950,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 317,065,738 | 0 | 5.2460 | 6,043,950,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 317,065,738 | 50,000 | 5.2460 | 6,043,950,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 317,015,738 | 0 | 5.2452 | 6,043,950,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 317,015,738 | -690,000 | 5.2452 | 6,043,950,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 317,705,738 | 200,000 | 5.2566 | 6,043,950,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 317,505,738 | -20,000 | 5.2533 | 6,043,950,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 317,525,738 | 840,000 | 5.2536 | 6,043,950,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 316,685,738 | 1,260,000 | 5.2397 | 6,043,950,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 315,425,738 | 600,000 | 5.2189 | 6,043,950,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 314,825,738 | 530,000 | 5.2089 | 6,043,950,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 314,295,738 | 2,920,000 | 5.2002 | 6,043,950,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 311,375,738 | 390,000 | 5.1519 | 6,043,950,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 310,985,738 | 20,000 | 5.1454 | 6,043,950,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 310,965,738 | 440,000 | 5.1451 | 6,043,950,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 310,525,738 | 0 | 5.1378 | 6,043,950,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 310,525,738 | 20,000 | 5.1378 | 6,043,950,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 310,505,738 | 0 | 5.1375 | 6,043,950,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 310,505,738 | 200,000 | 5.1375 | 6,043,950,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 310,305,738 | 1,150,000 | 5.1342 | 6,043,950,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 309,155,738 | 0 | 5.1151 | 6,043,950,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 309,155,738 | 1,640,000 | 5.1151 | 6,043,950,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 307,515,738 | -100,000 | 5.0880 | 6,043,950,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 307,615,738 | 0 | 5.0896 | 6,043,950,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 307,615,738 | 900,000 | 5.0896 | 6,043,950,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 306,715,738 | 0 | 5.0748 | 6,043,950,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 306,715,738 | 0 | 5.0748 | 6,043,950,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 306,715,738 | 0 | 5.0748 | 6,043,950,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 306,715,738 | -50,000 | 5.0748 | 6,043,950,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 306,765,738 | 580,000 | 5.0756 | 6,043,950,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 306,185,738 | 290,000 | 5.0660 | 6,043,950,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 305,895,738 | -50,000 | 5.0612 | 6,043,950,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 305,945,738 | 40,000 | 5.0620 | 6,043,950,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 305,905,738 | 0 | 5.0614 | 6,043,950,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 305,905,738 | 0 | 5.0614 | 6,043,950,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 305,905,738 | -120,000 | 5.0614 | 6,043,950,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 306,025,738 | 0 | 5.0633 | 6,043,950,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 306,025,738 | 0 | 5.0633 | 6,043,950,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 306,025,738 | 110,000 | 5.0633 | 6,043,950,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 305,915,738 | 0 | 5.0615 | 6,043,950,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 305,915,738 | 20,000 | 5.0615 | 6,043,950,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 305,895,738 | 0 | 5.0612 | 6,043,950,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 305,895,738 | 970,000 | 5.0612 | 6,043,950,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 304,925,738 | 0 | 5.0451 | 6,043,950,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 304,925,738 | 0 | 5.0451 | 6,043,950,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 304,925,738 | -340,000 | 5.0451 | 6,043,950,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 305,265,738 | 0 | 5.0508 | 6,043,950,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 305,265,738 | 170,000 | 5.0508 | 6,043,950,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 305,095,738 | 0 | 5.0480 | 6,043,950,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 305,095,738 | -100,000 | 5.0480 | 6,043,950,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 305,195,738 | 0 | 5.0496 | 6,043,950,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 305,195,738 | 0 | 5.0496 | 6,043,950,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 305,195,738 | 430,000 | 5.0496 | 6,043,950,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 304,765,738 | 320,000 | 5.0425 | 6,043,950,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 304,445,738 | -300,000 | 5.0372 | 6,043,950,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 304,745,738 | 420,000 | 5.0422 | 6,043,950,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 304,325,738 | 830,000 | 5.0352 | 6,043,950,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 303,495,738 | 0 | 5.0215 | 6,043,950,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 303,495,738 | 340,000 | 5.0215 | 6,043,950,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 303,155,738 | 1,060,000 | 5.0159 | 6,043,950,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 302,095,738 | -230,000 | 4.9983 | 6,043,950,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 302,325,738 | 1,810,000 | 5.0021 | 6,043,950,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 300,515,738 | 800,000 | 4.9722 | 6,043,950,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 299,715,738 | 1,480,000 | 4.9589 | 6,043,950,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 298,235,738 | -600,000 | 4.9345 | 6,043,950,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 298,835,738 | 630,000 | 4.9444 | 6,043,950,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 298,205,738 | 400,000 | 4.9340 | 6,043,950,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 297,805,738 | -30,000 | 4.9273 | 6,043,950,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 297,835,738 | 400,000 | 4.9278 | 6,043,950,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 297,435,738 | 1,150,000 | 4.9212 | 6,043,950,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 296,285,738 | 2,480,000 | 4.9022 | 6,043,950,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 293,805,738 | 400,000 | 4.8612 | 6,043,950,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 293,405,738 | 100,000 | 4.8545 | 6,043,950,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 293,305,738 | 40,000 | 4.8529 | 6,043,950,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 293,265,738 | 920,000 | 4.8522 | 6,043,950,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 292,345,738 | 1,980,000 | 4.8370 | 6,043,950,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 290,365,738 | -650,000 | 4.8042 | 6,043,950,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 291,015,738 | 3,880,000 | 4.8150 | 6,043,950,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 287,135,738 | 670,000 | 4.7508 | 6,043,950,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 286,465,738 | 410,000 | 4.7397 | 6,043,950,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 286,055,738 | 4,730,000 | 4.7329 | 6,043,950,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 281,325,738 | 260,000 | 4.6547 | 6,043,950,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 281,065,738 | 960,000 | 4.6504 | 6,043,950,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 280,105,738 | 1,260,000 | 4.6345 | 6,043,950,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 278,845,738 | 60,000 | 4.6136 | 6,043,950,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 278,785,738 | -1,850,000 | 4.6126 | 6,043,950,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 280,635,738 | -60,000 | 4.6433 | 6,043,950,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 280,695,738 | 640,000 | 4.6442 | 6,043,950,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 280,055,738 | 20,000 | 4.6337 | 6,043,950,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 280,035,738 | 450,000 | 4.6333 | 6,043,950,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 279,585,738 | 0 | 4.6259 | 6,043,950,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 279,585,738 | 0 | 4.6259 | 6,043,950,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 279,585,738 | 970,000 | 4.6259 | 6,043,950,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 278,615,738 | 0 | 4.6098 | 6,043,950,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 278,615,738 | 210,000 | 4.6098 | 6,043,950,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 278,405,738 | -100,000 | 4.6064 | 6,043,950,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 278,505,738 | 940,000 | 4.6080 | 6,043,950,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 277,565,738 | 0 | 4.5925 | 6,043,950,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 277,565,738 | -20,000 | 4.5925 | 6,043,950,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 277,585,738 | 0 | 4.5928 | 6,043,950,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 277,585,738 | 190,000 | 4.5928 | 6,043,950,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 277,395,738 | 60,000 | 4.5896 | 6,043,950,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 277,335,738 | 200,000 | 4.5887 | 6,043,950,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 277,135,738 | 90,000 | 4.5853 | 6,043,950,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 277,045,738 | 1,400,000 | 4.5839 | 6,043,950,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 275,645,738 | -20,000 | 4.5607 | 6,043,950,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 275,665,738 | 0 | 4.5610 | 6,043,950,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 275,665,738 | 0 | 4.5610 | 6,043,950,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 275,665,738 | 0 | 4.5610 | 6,043,950,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 275,665,738 | 0 | 4.5610 | 6,043,950,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 275,665,738 | 190,000 | 4.5610 | 6,043,950,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 275,475,738 | 20,000 | 4.5579 | 6,043,950,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 275,455,738 | -350,000 | 4.5575 | 6,043,950,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 275,805,738 | 0 | 4.5633 | 6,043,950,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 275,805,738 | 0 | 4.5633 | 6,043,950,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 275,805,738 | -120,000 | 4.5633 | 6,043,950,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 275,925,738 | -10,000 | 4.5653 | 6,043,950,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 275,935,738 | -660,000 | 4.5655 | 6,043,950,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 276,595,738 | -1,410,000 | 4.5764 | 6,043,950,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 278,005,738 | 0 | 4.5997 | 6,043,950,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 278,005,738 | 0 | 4.5997 | 6,043,950,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 278,005,738 | -1,070,000 | 4.5997 | 6,043,950,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 279,075,738 | -20,000 | 4.6174 | 6,043,950,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 279,095,738 | 0 | 4.6178 | 6,043,950,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 279,095,738 | -420,000 | 4.6178 | 6,043,950,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 279,515,738 | 0 | 4.6247 | 6,043,950,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 279,515,738 | 0 | 4.6247 | 6,043,950,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 279,515,738 | 0 | 4.6247 | 6,043,950,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 279,515,738 | 100,000 | 4.6247 | 6,043,950,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 279,415,738 | 0 | 4.6231 | 6,043,950,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 279,415,738 | 0 | 4.6231 | 6,043,950,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 279,415,738 | -240,000 | 4.6231 | 6,043,950,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 279,655,738 | 1,230,000 | 4.6270 | 6,043,950,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 278,425,738 | 0 | 4.6067 | 6,043,950,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 278,425,738 | 20,000 | 4.6067 | 6,043,950,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 278,405,738 | 0 | 4.6064 | 6,043,950,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 278,405,738 | 0 | 4.6064 | 6,043,950,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 278,405,738 | -270,000 | 4.6064 | 6,043,950,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 278,675,738 | 60,000 | 4.6108 | 6,043,950,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 278,615,738 | -380,000 | 4.6098 | 6,043,950,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 278,995,738 | -680,000 | 4.6161 | 6,043,950,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 279,675,738 | -10,000 | 4.6274 | 6,043,950,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 279,685,738 | 400,000 | 4.6275 | 6,043,950,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 279,285,738 | 0 | 4.6209 | 6,043,950,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 279,285,738 | -10,000 | 4.6209 | 6,043,950,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 279,295,738 | -310,000 | 4.6211 | 6,043,950,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 279,605,738 | 0 | 4.6262 | 6,043,950,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 279,605,738 | -250,000 | 4.6262 | 6,043,950,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 279,855,738 | -190,000 | 4.6303 | 6,043,950,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 280,045,738 | 360,000 | 4.6335 | 6,043,950,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 279,685,738 | 100,000 | 4.6275 | 6,043,950,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 279,585,738 | -80,000 | 4.6259 | 6,043,950,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 279,665,738 | -30,000 | 4.6272 | 6,043,950,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 279,695,738 | 1,370,000 | 4.6277 | 6,043,950,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 278,325,738 | 10,000 | 4.6050 | 6,043,950,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 278,315,738 | 440,000 | 4.6049 | 6,043,950,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 277,875,738 | -30,000 | 4.5976 | 6,043,950,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 277,905,738 | 140,000 | 4.5981 | 6,043,950,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 277,765,738 | 650,000 | 4.5958 | 6,043,950,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 277,115,738 | 450,000 | 4.5850 | 6,043,950,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 276,665,738 | 40,000 | 4.5776 | 6,043,950,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 276,625,738 | 90,000 | 4.5769 | 6,043,950,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 276,535,738 | 0 | 4.5754 | 6,043,950,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 276,535,738 | 100,000 | 4.5754 | 6,043,950,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 276,435,738 | 10,000 | 4.5738 | 6,043,950,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 276,425,738 | 70,000 | 4.5736 | 6,043,950,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 276,355,738 | -380,000 | 4.5724 | 6,043,950,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 276,735,738 | 0 | 4.5787 | 6,043,950,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 276,735,738 | 0 | 4.5787 | 6,043,950,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 276,735,738 | -200,000 | 4.5787 | 6,043,950,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 276,935,738 | 0 | 4.5820 | 6,043,950,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 276,935,738 | 160,000 | 4.5820 | 6,043,950,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 276,775,738 | 0 | 4.5794 | 6,043,950,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 276,775,738 | 0 | 4.5794 | 6,043,950,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 276,775,738 | 0 | 4.5794 | 6,043,950,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 276,775,738 | 0 | 4.5794 | 6,043,950,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 276,775,738 | 0 | 4.5794 | 6,043,950,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 276,775,738 | 0 | 4.5794 | 6,043,950,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 276,775,738 | -160,000 | 4.5794 | 6,043,950,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 276,935,738 | -60,000 | 4.5820 | 6,043,950,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 276,995,738 | 0 | 4.5830 | 6,043,950,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 276,995,738 | 0 | 4.5830 | 6,043,950,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 276,995,738 | 50,000 | 4.5830 | 6,043,950,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 276,945,738 | 0 | 4.5822 | 6,043,950,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 276,945,738 | 540,000 | 4.5822 | 6,043,950,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 276,405,738 | 140,000 | 4.5733 | 6,043,950,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 276,265,738 | -120,000 | 4.5709 | 6,043,950,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 276,385,738 | 40,000 | 4.5729 | 6,043,950,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 276,345,738 | 20,000 | 4.5723 | 6,043,950,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 276,325,738 | -10,000 | 4.5719 | 6,043,950,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 276,335,738 | 30,000 | 4.5721 | 6,043,950,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 276,305,738 | 0 | 4.5716 | 6,043,950,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 276,305,738 | -20,000 | 4.5716 | 6,043,950,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 276,325,738 | 0 | 4.5719 | 6,043,950,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 276,325,738 | 0 | 4.5719 | 6,043,950,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 276,325,738 | 0 | 4.5719 | 6,043,950,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 276,325,738 | -270,000 | 4.5719 | 6,043,950,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 276,595,738 | 0 | 4.5764 | 6,043,950,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 276,595,738 | 0 | 4.5764 | 6,043,950,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 276,595,738 | -80,000 | 4.5764 | 6,043,950,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 276,675,738 | 0 | 4.5777 | 6,043,950,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 276,675,738 | 140,000 | 4.5777 | 6,043,950,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 276,535,738 | -750,000 | 4.5754 | 6,043,950,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 277,285,738 | -510,000 | 4.5878 | 6,043,950,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 277,795,738 | 0 | 4.5963 | 6,043,950,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 277,795,738 | -100,000 | 4.5963 | 6,043,950,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 277,895,738 | -10,000 | 4.5979 | 6,043,950,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 277,905,738 | -20,000 | 4.5981 | 6,043,950,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 277,925,738 | 0 | 4.5984 | 6,043,950,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 277,925,738 | 0 | 4.5984 | 6,043,950,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 277,925,738 | 0 | 4.5984 | 6,043,950,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 277,925,738 | 230,000 | 4.5984 | 6,043,950,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 277,695,738 | 0 | 4.5946 | 6,043,950,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 277,695,738 | 280,000 | 4.5946 | 6,043,950,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 277,415,738 | 0 | 4.5900 | 6,043,950,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 277,415,738 | -160,000 | 4.5900 | 6,043,950,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 277,575,738 | 160,000 | 4.5926 | 6,043,950,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 277,415,738 | 170,000 | 4.5900 | 6,043,950,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 277,245,738 | -310,000 | 4.5872 | 6,043,950,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 277,555,738 | -50,000 | 4.5923 | 6,043,950,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 277,605,738 | -240,000 | 4.5931 | 6,043,950,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 277,845,738 | -60,000 | 4.5971 | 6,043,950,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 277,905,738 | 370,000 | 4.5981 | 6,043,950,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 277,535,738 | 0 | 4.5920 | 6,043,950,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 277,535,738 | -190,000 | 4.5920 | 6,043,950,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 277,725,738 | 70,000 | 4.5951 | 6,043,950,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 277,655,738 | 0 | 4.5939 | 6,043,950,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 277,655,738 | 0 | 4.5939 | 6,043,950,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 277,655,738 | 570,000 | 4.5939 | 6,043,950,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 277,085,738 | -100,000 | 4.5845 | 6,043,950,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 277,185,738 | 0 | 4.5862 | 6,043,950,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 277,185,738 | 0 | 4.5862 | 6,043,950,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 277,185,738 | -540,000 | 4.5862 | 6,043,950,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 277,725,738 | 0 | 4.5951 | 6,043,950,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 277,725,738 | -10,000 | 4.5951 | 6,043,950,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 277,735,738 | 130,000 | 4.5953 | 6,043,950,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 277,605,738 | 840,000 | 4.5931 | 6,043,950,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 276,765,738 | -50,000 | 4.5792 | 6,043,950,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 276,815,738 | 3,930,000 | 4.5800 | 6,043,950,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 272,885,738 | 100,000 | 4.5150 | 6,043,950,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 272,785,738 | -570,000 | 4.5134 | 6,043,950,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 273,355,738 | -3,170,000 | 4.5228 | 6,043,950,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 276,525,738 | 100,000 | 4.5752 | 6,043,950,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 276,425,738 | 0 | 4.5736 | 6,043,950,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 276,425,738 | -30,000 | 4.5736 | 6,043,950,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 276,455,738 | -40,000,000 | 4.5741 | 6,043,950,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 316,455,738 | 0 | 5.2359 | 6,043,950,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 316,455,738 | 0 | 5.2359 | 6,043,950,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 316,455,738 | 0 | 5.2359 | 6,043,950,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 316,455,738 | 0 | 5.2359 | 6,043,950,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 316,455,738 | -10,000 | 5.2359 | 6,043,950,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 316,465,738 | -80,000 | 5.2361 | 6,043,950,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 316,545,738 | 1,910,000 | 5.2374 | 6,043,950,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 314,635,738 | 0 | 5.2058 | 6,043,950,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 314,635,738 | 0 | 5.2058 | 6,043,950,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 314,635,738 | 0 | 5.2058 | 6,043,950,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 314,635,738 | 360,000 | 5.2058 | 6,043,950,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 314,275,738 | 100,000 | 5.1998 | 6,043,950,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 314,175,738 | -110,000 | 5.1982 | 6,043,950,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 314,285,738 | -290,000 | 5.2000 | 6,043,950,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 314,575,738 | -6,210,000 | 5.2048 | 6,043,950,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 320,785,738 | 580,000 | 5.3076 | 6,043,950,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 320,205,738 | 200,000 | 5.2980 | 6,043,950,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 320,005,738 | 80,000 | 5.2946 | 6,043,950,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 319,925,738 | 90,000 | 5.2933 | 6,043,950,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 319,835,738 | 130,000 | 5.2918 | 6,043,950,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 319,705,738 | -2,080,000 | 5.2897 | 6,043,950,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 321,785,738 | -40,000 | 5.3241 | 6,043,950,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 321,825,738 | -360,000 | 5.3248 | 6,043,950,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 322,185,738 | -20,000 | 5.3307 | 6,043,950,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 322,205,738 | -3,910,000 | 5.3310 | 6,043,950,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 326,115,738 | 0 | 5.3957 | 6,043,950,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 326,115,738 | 0 | 5.3957 | 6,043,950,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 326,115,738 | -10,000 | 5.3957 | 6,043,950,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 326,125,738 | 0 | 5.3959 | 6,043,950,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 326,125,738 | 0 | 5.3959 | 6,043,950,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 326,125,738 | 150,000 | 5.3959 | 6,043,950,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 325,975,738 | 20,000 | 5.3934 | 6,043,950,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 325,955,738 | 0 | 5.3931 | 6,043,950,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 325,955,738 | 0 | 5.3931 | 6,043,950,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 325,955,738 | 240,000 | 5.3931 | 6,043,950,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 325,715,738 | 0 | 5.3891 | 6,043,950,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 325,715,738 | 10,000 | 5.3891 | 6,043,950,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 325,705,738 | 0 | 5.3890 | 6,043,950,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 325,705,738 | 0 | 5.3890 | 6,043,950,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 325,705,738 | 0 | 5.3890 | 6,043,950,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 325,705,738 | 0 | 5.3890 | 6,043,950,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 325,705,738 | 0 | 5.3890 | 6,043,950,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 325,705,738 | 0 | 5.3890 | 6,043,950,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 325,705,738 | -10,000 | 5.3890 | 6,043,950,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 325,715,738 | 20,000 | 5.3891 | 6,043,950,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 325,695,738 | 0 | 5.3888 | 6,043,950,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 325,695,738 | 0 | 5.3888 | 6,043,950,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 325,695,738 | 0 | 5.3888 | 6,043,950,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 325,695,738 | 0 | 5.3888 | 6,043,950,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 325,695,738 | 0 | 5.3888 | 6,043,950,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 325,695,738 | 10,000 | 5.3888 | 6,043,950,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 325,685,738 | -110,000 | 5.3886 | 6,043,950,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 325,795,738 | 10,000 | 5.3904 | 6,043,950,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 325,785,738 | -20,000 | 5.3903 | 6,043,950,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 325,805,738 | 100,000 | 5.3906 | 6,043,950,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 325,705,738 | 0 | 5.3890 | 6,043,950,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 325,705,738 | 10,000 | 5.3890 | 6,043,950,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 325,695,738 | 0 | 5.3888 | 6,043,950,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 325,695,738 | 0 | 5.3888 | 6,043,950,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 325,695,738 | 0 | 5.3888 | 6,043,950,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 325,695,738 | -10,000 | 5.3888 | 6,043,950,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 325,705,738 | 330,000 | 5.3890 | 6,043,950,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 325,375,738 | 0 | 5.3835 | 6,043,950,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 325,375,738 | 0 | 5.3835 | 6,043,950,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 325,375,738 | -20,000 | 5.3835 | 6,043,950,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 325,395,738 | -150,000 | 5.3838 | 6,043,950,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 325,545,738 | 0 | 5.3863 | 6,043,950,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 325,545,738 | 10,000 | 5.3863 | 6,043,950,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 325,535,738 | 10,000 | 5.3861 | 6,043,950,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 325,525,738 | 2,000,000 | 5.3860 | 6,043,950,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 323,525,738 | 0 | 5.3529 | 6,043,950,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 323,525,738 | 0 | 5.3529 | 6,043,950,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 323,525,738 | 0 | 5.3529 | 6,043,950,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 323,525,738 | 0 | 5.3529 | 6,043,950,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 323,525,738 | 0 | 5.3529 | 6,043,950,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 323,525,738 | 220,000 | 5.3529 | 6,043,950,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 323,305,738 | 1,537,728 | 5.3492 | 6,043,950,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 321,768,010 | -30,000 | 5.3238 | 6,043,950,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 321,798,010 | 30,000 | 5.3243 | 6,043,950,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 321,768,010 | 0 | 5.3238 | 6,043,950,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 321,768,010 | 1,110,000 | 5.3238 | 6,043,950,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 320,658,010 | 140,000 | 5.3054 | 6,043,950,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 320,518,010 | 1,140,000 | 5.3031 | 6,043,950,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 319,378,010 | -210,000 | 5.2843 | 6,043,950,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 319,588,010 | 2,620,000 | 5.2877 | 6,043,950,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 316,968,010 | 200,000 | 5.2444 | 6,043,950,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 316,768,010 | 1,380,000 | 5.2411 | 6,043,950,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 315,388,010 | 1,350,000 | 5.2182 | 6,043,950,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 314,038,010 | -130,000 | 5.1959 | 6,043,950,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 314,168,010 | 0 | 5.1981 | 6,043,950,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 314,168,010 | 740,000 | 5.1981 | 6,043,950,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 313,428,010 | 180,000 | 5.1858 | 6,043,950,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 313,248,010 | 1,889,965 | 5.1828 | 6,043,950,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 311,358,045 | 310,000 | 5.1516 | 6,043,950,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 311,048,045 | -30,000 | 5.1464 | 6,043,950,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 311,078,045 | 480,000 | 5.1469 | 6,043,950,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 310,598,045 | 410,000 | 5.1390 | 6,043,950,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 310,188,045 | 0 | 5.1322 | 6,043,950,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 310,188,045 | 170,000 | 5.1322 | 6,043,950,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 310,018,045 | 30,000 | 5.1294 | 6,043,950,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 309,988,045 | 0 | 5.1289 | 6,043,950,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 309,988,045 | -20,000 | 5.1289 | 6,043,950,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 310,008,045 | 450,000 | 5.1292 | 6,043,950,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 309,558,045 | 120,000 | 5.1218 | 6,043,950,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 309,438,045 | 0 | 5.1198 | 6,043,950,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 309,438,045 | 0 | 5.1198 | 6,043,950,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 309,438,045 | -1,030,000 | 5.1198 | 6,043,950,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 310,468,045 | -10,000 | 5.1368 | 6,043,950,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 310,478,045 | -490,000 | 5.1370 | 6,043,950,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 310,968,045 | -1,150,000 | 5.1451 | 6,043,950,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 312,118,045 | 0 | 5.1641 | 6,043,950,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 312,118,045 | 340,000 | 5.1641 | 6,043,950,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 311,778,045 | 270,000 | 5.1585 | 6,043,950,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 311,508,045 | 420,000 | 5.1540 | 6,043,950,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 311,088,045 | 30,000 | 5.1471 | 6,043,950,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 311,058,045 | 880,000 | 5.1466 | 6,043,950,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 310,178,045 | 0 | 5.1320 | 6,043,950,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 310,178,045 | -570,000 | 5.1320 | 6,043,950,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 310,748,045 | 60,000 | 5.1415 | 6,043,950,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 310,688,045 | 410,000 | 5.1405 | 6,043,950,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 310,278,045 | 1,510,000 | 5.1337 | 6,043,950,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 308,768,045 | 0 | 5.1087 | 6,043,950,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 308,768,045 | 1,100,000 | 5.1087 | 6,043,950,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 307,668,045 | -110,000 | 5.0905 | 6,043,950,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 307,778,045 | 0 | 5.0923 | 6,043,950,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 307,778,045 | 20,000 | 5.0923 | 6,043,950,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 307,758,045 | 0 | 5.0920 | 6,043,950,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 307,758,045 | 140,000 | 5.0920 | 6,043,950,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 307,618,045 | 290,000 | 5.0897 | 6,043,950,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 307,328,045 | 370,000 | 5.0849 | 6,043,950,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 306,958,045 | 110,000 | 5.0788 | 6,043,950,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 306,848,045 | -80,000 | 5.0769 | 6,043,950,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 306,928,045 | 30,000 | 5.0783 | 6,043,950,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 306,898,045 | 220,000 | 5.0778 | 6,043,950,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 306,678,045 | 260,000 | 5.0741 | 6,043,950,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 306,418,045 | 0 | 5.0698 | 6,043,950,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 306,418,045 | 0 | 5.0698 | 6,043,950,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 306,418,045 | 0 | 5.0698 | 6,043,950,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 306,418,045 | 0 | 5.0698 | 6,043,950,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 306,418,045 | 810,000 | 5.0698 | 6,043,950,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 305,608,045 | 360,000 | 5.0564 | 6,043,950,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 305,248,045 | -50,000 | 5.0505 | 6,043,950,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 305,298,045 | -260,000 | 5.0513 | 6,043,950,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 305,558,045 | 0 | 5.0556 | 6,043,950,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 305,558,045 | 200,000 | 5.0556 | 6,043,950,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 305,358,045 | 40,000 | 5.0523 | 6,043,950,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 305,318,045 | -50,000 | 5.0516 | 6,043,950,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 305,368,045 | 10,000 | 5.0525 | 6,043,950,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 305,358,045 | 60,000 | 5.0523 | 6,043,950,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 305,298,045 | 400,000 | 5.0513 | 6,043,950,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 304,898,045 | 20,000 | 5.0447 | 6,043,950,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 304,878,045 | 9,340,000 | 5.0444 | 6,043,950,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 295,538,045 | 430,000 | 4.8898 | 6,043,950,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 295,108,045 | 250,000 | 4.8827 | 6,043,950,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 294,858,045 | 270,000 | 4.8786 | 6,043,950,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 294,588,045 | 0 | 4.8741 | 6,043,950,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 294,588,045 | 320,000 | 4.8741 | 6,043,950,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 294,268,045 | 370,000 | 4.8688 | 6,043,950,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 293,898,045 | 40,480,000 | 4.8627 | 6,043,950,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 253,418,045 | 210,000 | 4.1929 | 6,043,950,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 253,208,045 | 0 | 4.1894 | 6,043,950,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 253,208,045 | 1,000,000 | 4.1894 | 6,043,950,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 252,208,045 | 0 | 4.1729 | 6,043,950,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 252,208,045 | 300,000 | 4.1729 | 6,043,950,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 251,908,045 | -30,000 | 4.1679 | 6,043,950,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 251,938,045 | 0 | 4.1684 | 6,043,950,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 251,938,045 | -30,000 | 4.1684 | 6,043,950,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 251,968,045 | 1,030,000 | 4.1689 | 6,043,950,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 250,938,045 | 100,000 | 4.1519 | 6,043,950,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 250,838,045 | 540,000 | 4.1502 | 6,043,950,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 250,298,045 | 0 | 4.1413 | 6,043,950,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 250,298,045 | 1,290,000 | 4.1413 | 6,043,950,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 249,008,045 | 3,120,000 | 4.1200 | 6,043,950,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 245,888,045 | 0 | 4.0683 | 6,043,950,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 245,888,045 | -160,000 | 4.0683 | 6,043,950,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 246,048,045 | 0 | 4.0710 | 6,043,950,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 246,048,045 | 50,000 | 4.0710 | 6,043,950,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 245,998,045 | 0 | 4.0702 | 6,043,950,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 245,998,045 | 0 | 4.0702 | 6,043,950,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 245,998,045 | 10,000 | 4.0702 | 6,043,950,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 245,988,045 | 1,100,000 | 4.0700 | 6,043,950,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 244,888,045 | -50,000 | 4.0518 | 6,043,950,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 244,938,045 | -10,000 | 4.0526 | 6,043,950,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 244,948,045 | -30,000 | 4.0528 | 6,043,950,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 244,978,045 | -70,000 | 4.0533 | 6,043,950,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 245,048,045 | -700,000 | 4.0544 | 6,043,950,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 245,748,045 | 430,000 | 4.0660 | 6,043,950,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 245,318,045 | 3,070,000 | 4.0589 | 6,043,950,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 242,248,045 | 790,000 | 4.0081 | 6,043,950,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 241,458,045 | -270,000 | 3.9950 | 6,043,950,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 241,728,045 | 400,000 | 3.9995 | 6,043,950,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 241,328,045 | 10,000 | 3.9929 | 6,043,950,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 241,318,045 | 0 | 3.9927 | 6,043,950,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 241,318,045 | -40,000 | 3.9927 | 6,043,950,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 241,358,045 | -40,000 | 3.9934 | 6,043,950,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 241,398,045 | 780,000 | 3.9940 | 6,043,950,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 240,618,045 | 880,000 | 3.9811 | 6,043,950,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 239,738,045 | 0 | 3.9666 | 6,043,950,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 239,738,045 | -10,000 | 3.9666 | 6,043,950,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 239,748,045 | 1,320,000 | 3.9667 | 6,043,950,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 238,428,045 | 40,000 | 3.9449 | 6,043,950,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 238,388,045 | -90,000 | 3.9442 | 6,043,950,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 238,478,045 | 300,000 | 3.9457 | 6,043,950,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 238,178,045 | -690,000 | 3.9408 | 6,043,950,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 238,868,045 | -20,000 | 3.9522 | 6,043,950,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 238,888,045 | 10,000 | 3.9525 | 6,043,950,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 238,878,045 | -860,000 | 3.9523 | 6,043,950,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 239,738,045 | -30,000 | 3.9666 | 6,043,950,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 239,768,045 | -30,000 | 3.9671 | 6,043,950,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 239,798,045 | 1,760,000 | 3.9676 | 6,043,950,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 238,038,045 | -620,000 | 3.9385 | 6,043,950,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 238,658,045 | 0 | 3.9487 | 6,043,950,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 238,658,045 | -6,000 | 3.9487 | 6,043,950,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 238,664,045 | -20,000 | 3.9488 | 6,043,950,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 238,684,045 | 800,000 | 3.9491 | 6,043,950,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 237,884,045 | 1,110,000 | 3.9359 | 6,043,950,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 236,774,045 | -30,000 | 3.9175 | 6,043,950,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 236,804,045 | 0 | 3.9180 | 6,043,950,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 236,804,045 | -30,000 | 3.9180 | 6,043,950,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 236,834,045 | 0 | 3.9185 | 6,043,950,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 236,834,045 | -340,000 | 3.9185 | 6,043,950,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 237,174,045 | 430,000 | 3.9242 | 6,043,950,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 236,744,045 | 0 | 3.9170 | 6,043,950,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 236,744,045 | 0 | 3.9170 | 6,043,950,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 236,744,045 | 20,000 | 3.9170 | 6,043,950,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 236,724,045 | 1,500,000 | 3.9167 | 6,043,950,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 235,224,045 | 740,000 | 3.8919 | 6,043,950,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 234,484,045 | 800,000 | 3.8796 | 6,043,950,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 233,684,045 | -210,000 | 3.8664 | 6,043,950,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 233,894,045 | -1,380,000 | 3.8699 | 6,043,950,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 235,274,045 | -30,000 | 3.8927 | 6,043,950,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 235,304,045 | 0 | 3.8932 | 6,043,950,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 235,304,045 | 190,000 | 3.8932 | 6,043,950,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 235,114,045 | 160,000 | 3.8901 | 6,043,950,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 234,954,045 | -320,000 | 3.8874 | 6,043,950,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 235,274,045 | 50,000 | 3.8927 | 6,043,950,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 235,224,045 | 0 | 3.8919 | 6,043,950,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 235,224,045 | 200,000 | 3.8919 | 6,043,950,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 235,024,045 | -380,000 | 3.8886 | 6,043,950,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 235,404,045 | 740,000 | 3.8949 | 6,043,950,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 234,664,045 | -470,000 | 3.8826 | 6,043,950,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 235,134,045 | 0 | 3.8904 | 6,043,950,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 235,134,045 | -80,000 | 3.8904 | 6,043,950,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 235,214,045 | 140,000 | 3.8917 | 6,043,950,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 235,074,045 | 710,000 | 3.8894 | 6,043,950,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 234,364,045 | 320,000 | 3.8777 | 6,043,950,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 234,044,045 | 100,000 | 3.8724 | 6,043,950,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 233,944,045 | 130,000 | 3.8707 | 6,043,950,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 233,814,045 | 780,000 | 3.8686 | 6,043,950,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 233,034,045 | -930,000 | 3.8557 | 6,043,950,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 233,964,045 | 240,000 | 3.8710 | 6,043,950,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 233,724,045 | -20,000 | 3.8671 | 6,043,950,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 233,744,045 | 260,000 | 3.8674 | 6,043,950,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 233,484,045 | 850,000 | 3.8631 | 6,043,950,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 232,634,045 | 240,000 | 3.8490 | 6,043,950,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 232,394,045 | 1,200,000 | 3.8451 | 6,043,950,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 231,194,045 | 20,000 | 3.8252 | 6,043,950,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 231,174,045 | 1,450,000 | 3.8249 | 6,043,950,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 229,724,045 | -510,000 | 3.8009 | 6,043,950,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 230,234,045 | -100,000 | 3.8093 | 6,043,950,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 230,334,045 | 520,000 | 3.8110 | 6,043,950,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 229,814,045 | -1,400,000 | 3.8024 | 6,043,950,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 231,214,045 | -560,000 | 3.8255 | 6,043,950,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 231,774,045 | 70,000 | 3.8348 | 6,043,950,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 231,704,045 | -480,000 | 3.8337 | 6,043,950,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 232,184,045 | 10,000 | 3.8416 | 6,043,950,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 232,174,045 | -2,410,000 | 3.8414 | 6,043,950,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 234,584,045 | 420,000 | 3.8813 | 6,043,950,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 234,164,045 | 130,000 | 3.8744 | 6,043,950,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 234,034,045 | 60,000 | 3.8722 | 6,043,950,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 233,974,045 | 280,000 | 3.8712 | 6,043,950,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 233,694,045 | 75,680 | 3.8666 | 6,043,950,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 233,618,365 | -340,000 | 3.8653 | 6,043,950,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 233,958,365 | -730,000 | 3.8710 | 6,043,950,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 234,688,365 | 50,000 | 3.8830 | 6,043,950,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 234,638,365 | -8,620,000 | 3.8822 | 6,043,950,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 243,258,365 | -1,680,000 | 4.0248 | 6,043,950,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 244,938,365 | -70,000 | 4.0526 | 6,043,950,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 245,008,365 | 520,000 | 4.0538 | 6,043,950,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 244,488,365 | -750,000 | 4.0452 | 6,043,950,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 245,238,365 | 1,500,000 | 4.0576 | 6,043,950,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 243,738,365 | 1,030,000 | 4.0328 | 6,043,950,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 242,708,365 | 1,350,000 | 4.0157 | 6,043,950,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 241,358,365 | 2,510,000 | 3.9934 | 6,043,950,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 238,848,365 | 350,000 | 3.9519 | 6,043,950,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 238,498,365 | 530,000 | 3.9461 | 6,043,950,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 237,968,365 | 1,060,000 | 3.9373 | 6,043,950,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 236,908,365 | -1,570,000 | 3.9198 | 6,043,950,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 238,478,365 | -320,000 | 3.9457 | 6,043,950,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 238,798,365 | 2,740,000 | 3.9510 | 6,043,950,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 236,058,365 | 760,000 | 3.9057 | 6,043,950,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 235,298,365 | -3,750,000 | 3.8931 | 6,043,950,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 239,048,365 | 1,290,000 | 3.9552 | 6,043,950,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 237,758,365 | -4,360,000 | 3.9338 | 6,043,950,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 242,118,365 | 4,900,000 | 4.0060 | 6,043,950,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 237,218,365 | -150,000 | 3.9249 | 6,043,950,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 237,368,365 | 6,250,000 | 3.9274 | 6,043,950,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 231,118,365 | 1,590,000 | 3.8240 | 6,043,950,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 229,528,365 | -19,237,728 | 3.7977 | 6,043,950,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 248,766,093 | 1,440,000 | 4.1160 | 6,043,950,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 247,326,093 | -2,680,000 | 4.0921 | 6,043,950,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 250,006,093 | 90,000 | 4.1365 | 6,043,950,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 249,916,093 | 260,000 | 4.1350 | 6,043,950,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 249,656,093 | 120,000 | 4.1307 | 6,043,950,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 249,536,093 | 350,000 | 4.1287 | 6,043,950,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 249,186,093 | -900,000 | 4.1229 | 6,043,950,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 250,086,093 | 1,020,000 | 4.1378 | 6,043,950,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 249,066,093 | 0 | 4.1209 | 6,043,950,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 249,066,093 | 0 | 4.1209 | 6,043,950,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 249,066,093 | 0 | 4.1209 | 6,043,950,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 249,066,093 | 0 | 4.1209 | 6,043,950,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 249,066,093 | 10,000 | 4.1209 | 6,043,950,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 249,056,093 | -1,490,000 | 4.1208 | 6,043,950,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 250,546,093 | 0 | 4.1454 | 6,043,950,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 250,546,093 | 20,000 | 4.1454 | 6,043,950,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 250,526,093 | 0 | 4.1451 | 6,043,950,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 250,526,093 | 0 | 4.1451 | 6,043,950,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 250,526,093 | 310,000 | 4.1451 | 6,043,950,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 250,216,093 | 50,000 | 4.1399 | 6,043,950,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 250,166,093 | 400,000 | 4.1391 | 6,043,950,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 249,766,093 | -130,000 | 4.1325 | 6,043,950,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 249,896,093 | -620,000 | 4.1346 | 6,043,950,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 250,516,093 | 420,000 | 4.1449 | 6,043,950,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 250,096,093 | 1,030,000 | 4.1380 | 6,043,950,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 249,066,093 | 110,000 | 4.1209 | 6,043,950,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 248,956,093 | 0 | 4.1191 | 6,043,950,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 248,956,093 | 100,000 | 4.1191 | 6,043,950,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 248,856,093 | 0 | 4.1174 | 6,043,950,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 248,856,093 | -80,000 | 4.1174 | 6,043,950,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 248,936,093 | -200,000 | 4.1188 | 6,043,950,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 249,136,093 | -60,000 | 4.1221 | 6,043,950,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 249,196,093 | 0 | 4.1231 | 6,043,950,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 249,196,093 | 130,000 | 4.1231 | 6,043,950,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 249,066,093 | 30,000 | 4.1209 | 6,043,950,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 249,036,093 | 0 | 4.1204 | 6,043,950,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 249,036,093 | 190,000 | 4.1204 | 6,043,950,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 248,846,093 | -560,000 | 4.1173 | 6,043,950,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 249,406,093 | 0 | 4.1265 | 6,043,950,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 249,406,093 | 100,000 | 4.1265 | 6,043,950,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 249,306,093 | -70,000 | 4.1249 | 6,043,950,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 249,376,093 | -20,000 | 4.1260 | 6,043,950,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 249,396,093 | 0 | 4.1264 | 6,043,950,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 249,396,093 | 270,000 | 4.1264 | 6,043,950,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 249,126,093 | 0 | 4.1219 | 6,043,950,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 249,126,093 | 410,000 | 4.1219 | 6,043,950,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 248,716,093 | 0 | 4.1151 | 6,043,950,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 248,716,093 | 0 | 4.1151 | 6,043,950,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 248,716,093 | -30,000 | 4.1151 | 6,043,950,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 248,746,093 | 0 | 4.1156 | 6,043,950,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 248,746,093 | -190,000 | 4.1156 | 6,043,950,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 248,936,093 | -1,060,000 | 4.1188 | 6,043,950,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 249,996,093 | 200,000 | 4.1363 | 6,043,950,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 249,796,093 | 90,000 | 4.1330 | 6,043,950,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 249,706,093 | 815,000 | 4.1315 | 6,043,950,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 248,891,093 | -925,000 | 4.1180 | 6,043,950,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 249,816,093 | 180,000 | 4.1333 | 6,043,950,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 249,636,093 | 0 | 4.1303 | 6,043,950,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 249,636,093 | 50,000 | 4.1303 | 6,043,950,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 249,586,093 | 0 | 4.1295 | 6,043,950,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 249,586,093 | 390,000 | 4.1295 | 6,043,950,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 249,196,093 | 20,000 | 4.1231 | 6,043,950,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 249,176,093 | 1,090,000 | 4.1227 | 6,043,950,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 248,086,093 | 0 | 4.1047 | 6,043,950,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 248,086,093 | -10,000 | 4.1047 | 6,043,950,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 248,096,093 | -80,000 | 4.1049 | 6,043,950,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 248,176,093 | -100,000 | 4.1062 | 6,043,950,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 248,276,093 | -40,000 | 4.1078 | 6,043,950,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 248,316,093 | 0 | 4.1085 | 6,043,950,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 248,316,093 | -10,000 | 4.1085 | 6,043,950,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 248,326,093 | -40,000 | 4.1087 | 6,043,950,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 248,366,093 | 0 | 4.1093 | 6,043,950,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 248,366,093 | -10,000 | 4.1093 | 6,043,950,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 248,376,093 | 210,000 | 4.1095 | 6,043,950,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 248,166,093 | -30,000 | 4.1060 | 6,043,950,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 248,196,093 | 190,000 | 4.1065 | 6,043,950,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 248,006,093 | 0 | 4.1034 | 6,043,950,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 248,006,093 | 240,000 | 4.1034 | 6,043,950,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 247,766,093 | 20,000 | 4.0994 | 6,043,950,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 247,746,093 | 0 | 4.0991 | 6,043,950,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 247,746,093 | -10,000 | 4.0991 | 6,043,950,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 247,756,093 | 0 | 4.0992 | 6,043,950,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 247,756,093 | 200,000 | 4.0992 | 6,043,950,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 247,556,093 | 10,000 | 4.0959 | 6,043,950,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 247,546,093 | 0 | 4.0958 | 6,043,950,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 247,546,093 | 0 | 4.0958 | 6,043,950,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 247,546,093 | 20,000 | 4.0958 | 6,043,950,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 247,526,093 | 220,000 | 4.0954 | 6,043,950,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 247,306,093 | 130,000 | 4.0918 | 6,043,950,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 247,176,093 | 0 | 4.0896 | 6,043,950,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 247,176,093 | -10,000 | 4.0896 | 6,043,950,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 247,186,093 | 0 | 4.0898 | 6,043,950,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 247,186,093 | -10,000 | 4.0898 | 6,043,950,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 247,196,093 | 10,000 | 4.0900 | 6,043,950,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 247,186,093 | -220,000 | 4.0898 | 6,043,950,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 247,406,093 | 700,000 | 4.0935 | 6,043,950,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 246,706,093 | 690,000 | 4.0819 | 6,043,950,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 246,016,093 | -60,000 | 4.0705 | 6,043,950,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 246,076,093 | 80,000 | 4.0714 | 6,043,950,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 245,996,093 | 0 | 4.0701 | 6,043,950,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 245,996,093 | 0 | 4.0701 | 6,043,950,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 245,996,093 | 150,000 | 4.0701 | 6,043,950,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 245,846,093 | 480,000 | 4.0676 | 6,043,950,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 245,366,093 | 0 | 4.0597 | 6,043,950,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 245,366,093 | 0 | 4.0597 | 6,043,950,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 245,366,093 | 320,000 | 4.0597 | 6,043,950,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 245,046,093 | -1,070,000 | 4.0544 | 6,043,950,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 246,116,093 | -20,000 | 4.0721 | 6,043,950,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 246,136,093 | -230,000 | 4.0724 | 6,043,950,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 246,366,093 | 170,000 | 4.0762 | 6,043,950,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 246,196,093 | 90,000 | 4.0734 | 6,043,950,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 246,106,093 | 360,000 | 4.0719 | 6,043,950,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 245,746,093 | 0 | 4.0660 | 6,043,950,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 245,746,093 | -1,140,000 | 4.0660 | 6,043,950,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 246,886,093 | 250,000 | 4.0848 | 6,043,950,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 246,636,093 | -130,000 | 4.0807 | 6,043,950,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 246,766,093 | 520,000 | 4.0829 | 6,043,950,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 246,246,093 | 0 | 4.0743 | 6,043,950,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 246,246,093 | -260,000 | 4.0743 | 6,043,950,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 246,506,093 | -20,000 | 4.0786 | 6,043,950,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 246,526,093 | 880,000 | 4.0789 | 6,043,950,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 245,646,093 | -40,000 | 4.0643 | 6,043,950,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 245,686,093 | -360,000 | 4.0650 | 6,043,950,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 246,046,093 | -60,000 | 4.0709 | 6,043,950,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 246,106,093 | -80,000 | 4.0719 | 6,043,950,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 246,186,093 | 0 | 4.0733 | 6,043,950,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 246,186,093 | 10,000 | 4.0733 | 6,043,950,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 246,176,093 | 310,000 | 4.0731 | 6,043,950,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 245,866,093 | 70,000 | 4.0680 | 6,043,950,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 245,796,093 | 830,000 | 4.0668 | 6,043,950,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 244,966,093 | 660,000 | 4.0531 | 6,043,950,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 244,306,093 | -560,000 | 4.0422 | 6,043,950,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 244,866,093 | 310,000 | 4.0514 | 6,043,950,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 244,556,093 | 60,000 | 4.0463 | 6,043,950,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 244,496,093 | 80,000 | 4.0453 | 6,043,950,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 244,416,093 | 80,000 | 4.0440 | 6,043,950,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 244,336,093 | 120,000 | 4.0427 | 6,043,950,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 244,216,093 | 1,580,000 | 4.0407 | 6,043,950,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 242,636,093 | 90,000 | 4.0145 | 6,043,950,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 242,546,093 | -60,000 | 4.0130 | 6,043,950,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 242,606,093 | 320,000 | 4.0140 | 6,043,950,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 242,286,093 | 0 | 4.0087 | 6,043,950,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 242,286,093 | 0 | 4.0087 | 6,043,950,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 242,286,093 | -20,000 | 4.0087 | 6,043,950,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 242,306,093 | 1,010,000 | 4.0091 | 6,043,950,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 241,296,093 | -300,000 | 3.9924 | 6,043,950,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 241,596,093 | -2,480,000 | 3.9973 | 6,043,950,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 244,076,093 | -300,000 | 4.0384 | 6,043,950,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 244,376,093 | 0 | 4.0433 | 6,043,950,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 244,376,093 | 0 | 4.0433 | 6,043,950,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 244,376,093 | 0 | 4.0433 | 6,043,950,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 244,376,093 | 170,000 | 4.0433 | 6,043,950,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 244,206,093 | -10,000 | 4.0405 | 6,043,950,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 244,216,093 | -30,000 | 4.0407 | 6,043,950,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 244,246,093 | 0 | 4.0412 | 6,043,950,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 244,246,093 | -50,000 | 4.0412 | 6,043,950,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 244,296,093 | -10,000 | 4.0420 | 6,043,950,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 244,306,093 | -20,000 | 4.0422 | 6,043,950,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 244,326,093 | -10,000 | 4.0425 | 6,043,950,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 244,336,093 | -420,000 | 4.0427 | 6,043,950,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 244,756,093 | -330,000 | 4.0496 | 6,043,950,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 245,086,093 | 0 | 4.0551 | 6,043,950,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 245,086,093 | -30,000 | 4.0551 | 6,043,950,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 245,116,093 | -620,000 | 4.0556 | 6,043,950,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 245,736,093 | -370,000 | 4.0658 | 6,043,950,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 246,106,093 | -40,000 | 4.0719 | 6,043,950,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 246,146,093 | -490,000 | 4.0726 | 6,043,950,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 246,636,093 | -130,000 | 4.0807 | 6,043,950,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 246,766,093 | 20,000 | 4.0829 | 6,043,950,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 246,746,093 | 390,000 | 4.0825 | 6,043,950,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 246,356,093 | 40,000 | 4.0761 | 6,043,950,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 246,316,093 | -1,300,000 | 4.0754 | 6,043,950,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 247,616,093 | -70,000 | 4.0969 | 6,043,950,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 247,686,093 | -1,430,000 | 4.0981 | 6,043,950,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 249,116,093 | -40,000 | 4.1217 | 6,043,950,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 249,156,093 | -100,000 | 4.1224 | 6,043,950,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 249,256,093 | -90,000 | 4.1241 | 6,043,950,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 249,346,093 | -20,000 | 4.1255 | 6,043,950,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 249,366,093 | -10,000 | 4.1259 | 6,043,950,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 249,376,093 | -20,000 | 4.1260 | 6,043,950,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 249,396,093 | -90,000 | 4.1264 | 6,043,950,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 249,486,093 | 0 | 4.1279 | 6,043,950,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 249,486,093 | -620,000 | 4.1279 | 6,043,950,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 250,106,093 | -80,000 | 4.1381 | 6,043,950,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 250,186,093 | 200,000 | 4.1394 | 6,043,950,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 249,986,093 | -10,000 | 4.1361 | 6,043,950,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 249,996,093 | 0 | 4.1363 | 6,043,950,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 249,996,093 | -10,000 | 4.1363 | 6,043,950,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 250,006,093 | 100,000 | 4.1365 | 6,043,950,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 249,906,093 | -1,020,000 | 4.1348 | 6,043,950,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 250,926,093 | -3,890,000 | 4.1517 | 6,043,950,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 254,816,093 | -300,000 | 4.2161 | 6,043,950,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 255,116,093 | 0 | 4.2210 | 6,043,950,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 255,116,093 | 120,000 | 4.2210 | 6,043,950,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 254,996,093 | 40,000 | 4.2190 | 6,043,950,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 254,956,093 | -150,000 | 4.2184 | 6,043,950,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 255,106,093 | 40,000 | 4.2209 | 6,043,950,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 255,066,093 | 700,000 | 4.2202 | 6,043,950,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 254,366,093 | -190,000 | 4.2086 | 6,043,950,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 254,556,093 | -470,000 | 4.2118 | 6,043,950,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 255,026,093 | -100,000 | 4.2195 | 6,043,950,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 255,126,093 | 4,860,000 | 4.2212 | 6,043,950,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 250,266,093 | -250,000 | 4.1408 | 6,043,950,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 250,516,093 | 0 | 4.1449 | 6,043,950,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 250,516,093 | -270,000 | 4.1449 | 6,043,950,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 250,786,093 | 40,000 | 4.1494 | 6,043,950,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 250,746,093 | 50,000 | 4.1487 | 6,043,950,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 250,696,093 | 20,000 | 4.1479 | 6,043,950,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 250,676,093 | 0 | 4.1476 | 6,043,950,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 250,676,093 | 270,000 | 4.1476 | 6,043,950,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 250,406,093 | -150,000 | 4.1431 | 6,043,950,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 250,556,093 | -90,000 | 4.1456 | 6,043,950,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 250,646,093 | -1,170,000 | 4.1471 | 6,043,950,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 251,816,093 | 10,000 | 4.1664 | 6,043,950,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 251,806,093 | 6,160,000 | 4.1663 | 6,043,950,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 245,646,093 | -60,000 | 4.0643 | 6,043,950,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 245,706,093 | 240,000 | 4.0653 | 6,043,950,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 245,466,093 | -30,000 | 4.0614 | 6,043,950,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 245,496,093 | 0 | 4.0618 | 6,043,950,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 245,496,093 | 130,000 | 4.0618 | 6,043,950,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 245,366,093 | -90,000 | 4.0597 | 6,043,950,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 245,456,093 | -20,000 | 4.0612 | 6,043,950,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 245,476,093 | 0 | 4.0615 | 6,043,950,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 245,476,093 | -50,000 | 4.0615 | 6,043,950,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 245,526,093 | -10,000 | 4.0623 | 6,043,950,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 245,536,093 | 0 | 4.0625 | 6,043,950,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 245,536,093 | -250,000 | 4.0625 | 6,043,950,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 245,786,093 | -190,000 | 4.0666 | 6,043,950,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 245,976,093 | 340,000 | 4.0698 | 6,043,950,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 245,636,093 | 1,430,000 | 4.0642 | 6,043,950,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 244,206,093 | 10,000 | 4.0405 | 6,043,950,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 244,196,093 | 0 | 4.0403 | 6,043,950,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 244,196,093 | -40,000 | 4.0403 | 6,043,950,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 244,236,093 | 50,000 | 4.0410 | 6,043,950,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 244,186,093 | 10,000 | 4.0402 | 6,043,950,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 244,176,093 | -200,000 | 4.9012 | 4,982,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 244,376,093 | 10,000 | 4.9052 | 4,982,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 244,366,093 | -20,000 | 4.9050 | 4,982,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 244,386,093 | -50,000 | 4.9054 | 4,982,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 244,436,093 | -10,000 | 4.9064 | 4,982,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 244,446,093 | -310,000 | 4.9066 | 4,982,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 244,756,093 | 180,000 | 4.9128 | 4,982,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 244,576,093 | 0 | 4.9092 | 4,982,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 244,576,093 | 0 | 4.9092 | 4,982,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 244,576,093 | -290,000 | 4.9092 | 4,982,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 244,866,093 | -40,000 | 4.9150 | 4,982,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 244,906,093 | 10,000 | 4.9158 | 4,982,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 244,896,093 | 0 | 4.9156 | 4,982,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 244,896,093 | 10,000 | 4.9156 | 4,982,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 244,886,093 | -20,000 | 4.9154 | 4,982,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 244,906,093 | -40,000 | 4.9158 | 4,982,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 244,946,093 | 170,000 | 4.9166 | 4,982,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 244,776,093 | 0 | 4.9132 | 4,982,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 244,776,093 | -1,000,000 | 4.9132 | 4,982,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 245,776,093 | -10,000 | 4.9333 | 4,982,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 245,786,093 | -1,230,000 | 4.9335 | 4,982,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 247,016,093 | -10,000 | 4.9582 | 4,982,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 247,026,093 | -40,000 | 4.9584 | 4,982,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 247,066,093 | -20,000 | 4.9592 | 4,982,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 247,086,093 | -20,000 | 4.9596 | 4,982,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 247,106,093 | -210,000 | 4.9600 | 4,982,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 247,316,093 | 80,000 | 4.9642 | 4,982,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 247,236,093 | -670,000 | 4.9626 | 4,982,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 247,906,093 | 50,000 | 4.9760 | 4,982,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 247,856,093 | -400,000 | 4.9750 | 4,982,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 248,256,093 | -930,000 | 4.9831 | 4,982,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 249,186,093 | -290,000 | 5.0017 | 4,982,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 249,476,093 | -850,000 | 5.0075 | 4,982,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 250,326,093 | 50,000 | 5.0246 | 4,982,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 250,276,093 | 0 | 5.0236 | 4,982,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 250,276,093 | 0 | 5.0236 | 4,982,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 250,276,093 | 320,000 | 5.0236 | 4,982,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 249,956,093 | -20,000 | 5.0172 | 4,982,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 249,976,093 | 0 | 5.0176 | 4,982,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 249,976,093 | -10,000 | 5.0176 | 4,982,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 249,986,093 | 630,000 | 5.0178 | 4,982,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 249,356,093 | 810,000 | 5.0051 | 4,982,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 248,546,093 | 10,000 | 4.9889 | 4,982,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 248,536,093 | -1,000,000 | 4.9887 | 4,982,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 249,536,093 | -20,000 | 5.0088 | 4,982,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 249,556,093 | 190,000 | 5.0092 | 4,982,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 249,366,093 | 0 | 5.0053 | 4,982,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 249,366,093 | 0 | 5.0053 | 4,982,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 249,366,093 | -560,000 | 5.0053 | 4,982,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 249,926,093 | 690,000 | 5.0166 | 4,982,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 249,236,093 | 970,000 | 5.0027 | 4,982,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 248,266,093 | 1,830,000 | 4.9833 | 4,982,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 246,436,093 | 0 | 4.9465 | 4,982,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 246,436,093 | 100,000 | 4.9465 | 4,982,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 246,336,093 | 150,000 | 4.9445 | 4,982,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 246,186,093 | -1,050,000 | 4.9415 | 4,982,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 247,236,093 | -40,000 | 4.9626 | 4,982,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 247,276,093 | 120,000 | 4.9634 | 4,982,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 247,156,093 | -2,260,000 | 4.9610 | 4,982,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 249,416,093 | -110,000 | 5.0063 | 4,982,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 249,526,093 | 1,230,000 | 5.0086 | 4,982,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 248,296,093 | -50,000 | 4.9839 | 4,982,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 248,346,093 | -20,000 | 4.9849 | 4,982,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 248,366,093 | -750,000 | 4.9853 | 4,982,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 249,116,093 | 1,100,000 | 5.0003 | 4,982,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 248,016,093 | 490,000 | 4.9782 | 4,982,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 247,526,093 | 1,860,000 | 4.9684 | 4,982,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 245,666,093 | 1,510,000 | 4.9311 | 4,982,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 244,156,093 | 100,001 | 4.9008 | 4,982,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 244,056,092 | 100,000 | 4.8988 | 4,982,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 243,956,092 | 210,000 | 4.8968 | 4,982,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 243,746,092 | -140,000 | 4.8925 | 4,982,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 243,886,092 | 430,000 | 4.8953 | 4,982,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 243,456,092 | -70,000 | 4.8867 | 4,982,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 243,526,092 | 20,000 | 4.8881 | 4,982,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 243,506,092 | -570,001 | 4.8877 | 4,982,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 244,076,093 | 380,000 | 4.8992 | 4,982,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 243,696,093 | -200,000 | 4.8915 | 4,982,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 243,896,093 | 900,000 | 4.8955 | 4,982,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 242,996,093 | -20,000 | 4.8775 | 4,982,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 243,016,093 | 970,000 | 4.8779 | 4,982,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 242,046,093 | 60,000 | 4.8584 | 4,982,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 241,986,093 | 0 | 4.8572 | 4,982,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 241,986,093 | -210,000 | 4.8572 | 4,982,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 242,196,093 | 570,000 | 4.8614 | 4,982,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 241,626,093 | 1,708,500 | 4.8500 | 4,982,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 239,917,593 | 1,690,000 | 4.8157 | 4,982,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 238,227,593 | 8,280,000 | 4.7818 | 4,982,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 229,947,593 | 2,050,000 | 4.6156 | 4,982,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 227,897,593 | 1,110,000 | 4.5744 | 4,982,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 226,787,593 | 1,170,000 | 4.5521 | 4,982,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 225,617,593 | 2,840,000 | 4.5287 | 4,982,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 222,777,593 | 140,000 | 4.4716 | 4,982,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 222,637,593 | 390,000 | 4.4688 | 4,982,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 222,247,593 | -420,000 | 4.4610 | 4,982,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 222,667,593 | 1,000,000 | 4.4694 | 4,982,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 221,667,593 | -220,000 | 4.4494 | 4,982,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 221,887,593 | 460,000 | 4.4538 | 4,982,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 221,427,593 | 640,000 | 4.4446 | 4,982,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 220,787,593 | 200,000 | 4.4317 | 4,982,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 220,587,593 | 460,000 | 4.4277 | 4,982,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 220,127,593 | -320,000 | 4.4185 | 4,982,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 220,447,593 | -1,230,000 | 4.4249 | 4,982,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 221,677,593 | -1,430,000 | 4.4496 | 4,982,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 223,107,593 | -190,000 | 4.4783 | 4,982,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 223,297,593 | -660,000 | 4.4821 | 4,982,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 223,957,593 | 310,000 | 4.4953 | 4,982,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 223,647,593 | 10,000 | 4.4891 | 4,982,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 223,637,593 | -590,000 | 4.4889 | 4,982,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 224,227,593 | -550,000 | 4.5008 | 4,982,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 224,777,593 | -790,000 | 4.5118 | 4,982,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 225,567,593 | -1,510,000 | 4.5277 | 4,982,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 227,077,593 | 3,430,000 | 4.5580 | 4,982,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 223,647,593 | -1,714,700 | 4.4891 | 4,982,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 225,362,293 | 1,738,346 | 4.5235 | 4,982,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 223,623,947 | 130,000 | 4.4886 | 4,982,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 223,493,947 | -470,000 | 4.4860 | 4,982,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 223,963,947 | -270,000 | 4.4955 | 4,982,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 224,233,947 | 500,000 | 4.5009 | 4,982,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 223,733,947 | -1,600,000 | 4.4908 | 4,982,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 225,333,947 | 50,000 | 4.5230 | 4,982,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 225,283,947 | -1,030,000 | 4.5220 | 4,982,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 226,313,947 | -480,846 | 4.5426 | 4,982,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 226,794,793 | 30,000 | 4.5523 | 4,982,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 226,764,793 | 1,000,000 | 4.5517 | 4,982,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 225,764,793 | -400,000 | 4.5316 | 4,982,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 226,164,793 | 630,000 | 4.5396 | 4,982,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 225,534,793 | -100,000 | 4.5270 | 4,982,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 225,634,793 | -1,160,000 | 4.5290 | 4,982,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 226,794,793 | 300,000 | 4.5523 | 4,982,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 226,494,793 | 1,570,000 | 4.5463 | 4,982,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 224,924,793 | -10,000 | 4.5147 | 4,982,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 224,934,793 | -70,000 | 4.5149 | 4,982,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 225,004,793 | 10,000 | 4.5164 | 4,982,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 224,994,793 | -30,000 | 4.5162 | 4,982,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 225,024,793 | -290,000 | 4.5168 | 4,982,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 225,314,793 | 0 | 4.5226 | 4,982,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 225,314,793 | 430,000 | 4.5226 | 4,982,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 224,884,793 | 290,000 | 4.5139 | 4,982,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 224,594,793 | 400,000 | 4.5081 | 4,982,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 224,194,793 | 310,000 | 4.5001 | 4,982,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 223,884,793 | -130,000 | 4.4939 | 4,982,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 224,014,793 | -310,000 | 4.4965 | 4,982,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 224,324,793 | -250,000 | 4.5027 | 4,982,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 224,574,793 | -400,000 | 4.5077 | 4,982,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 224,974,793 | -1,800,000 | 4.5158 | 4,982,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 226,774,793 | -4,030,000 | 4.5519 | 4,982,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 230,804,793 | 110,000 | 4.6328 | 4,982,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 230,694,793 | -13,390,642 | 4.6306 | 4,982,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 244,085,435 | 140,000 | 4.8993 | 4,982,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 243,945,435 | -290,000 | 4.8965 | 4,982,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 244,235,435 | 130,000 | 4.9024 | 4,982,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 244,105,435 | 30,000 | 4.8997 | 4,982,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 244,075,435 | 1,170,000 | 4.8991 | 4,982,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 242,905,435 | 100,000 | 4.8757 | 4,982,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 242,805,435 | -1,310,000 | 4.8737 | 4,982,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 244,115,435 | -1,200,000 | 4.8999 | 4,982,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 245,315,435 | -100,000 | 4.9240 | 4,982,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 245,415,435 | -100,000 | 4.9260 | 4,982,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 245,515,435 | -4,422,499 | 4.9280 | 4,982,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 249,937,934 | -2,273,000 | 5.0168 | 4,982,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 252,210,934 | -1,240,000 | 5.0624 | 4,982,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 253,450,934 | 920,000 | 5.0873 | 4,982,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 252,530,934 | -990,000 | 5.0689 | 4,982,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 253,520,934 | 0 | 5.0887 | 4,982,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 253,520,934 | 10,000 | 5.0887 | 4,982,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 253,510,934 | -180,000 | 5.0885 | 4,982,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 253,690,934 | 0 | 5.0922 | 4,982,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 253,690,934 | -190,000 | 5.0922 | 4,982,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 253,880,934 | 0 | 5.0960 | 4,982,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 253,880,934 | 0 | 5.0960 | 4,982,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 253,880,934 | 550,000 | 5.0960 | 4,982,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 253,330,934 | 190,000 | 5.0849 | 4,982,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 253,140,934 | -980,000 | 5.0811 | 4,982,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 254,120,934 | -880,000 | 5.1008 | 4,982,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 255,000,934 | -240,000 | 5.1184 | 4,982,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 255,240,934 | -560,000 | 5.1233 | 4,982,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 255,800,934 | 270,000 | 5.1345 | 4,982,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 255,530,934 | -1,020,000 | 5.1291 | 4,982,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 256,550,934 | -2,230,000 | 5.1496 | 4,982,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 258,780,934 | -150,000 | 5.1943 | 4,982,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 258,930,934 | -1,310,000 | 5.1973 | 4,982,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 260,240,934 | -370,000 | 5.2236 | 4,982,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 260,610,934 | -1,180,000 | 5.2311 | 4,982,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 261,790,934 | -70,000 | 5.2547 | 4,982,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 261,860,934 | 2,960,000 | 5.2561 | 4,982,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 258,900,934 | -1,040,000 | 5.1967 | 4,982,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 259,940,934 | -360,000 | 5.2176 | 4,982,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 260,300,934 | 420,000 | 5.2248 | 4,982,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 259,880,934 | -2,760,000 | 5.2164 | 4,982,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 262,640,934 | 600,000 | 5.2718 | 4,982,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 262,040,934 | -40,000 | 5.2598 | 4,982,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 262,080,934 | 180,000 | 5.2606 | 4,982,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 261,900,934 | 10,000 | 5.2569 | 4,982,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 261,890,934 | -440,000 | 5.2567 | 4,982,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 262,330,934 | -50,000 | 5.2656 | 4,982,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 262,380,934 | 0 | 5.2666 | 4,982,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 262,380,934 | -1,590,000 | 5.2666 | 4,982,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 263,970,934 | -30,000 | 5.2985 | 4,982,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 264,000,934 | 400,000 | 5.2991 | 4,982,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 263,600,934 | -570,000 | 5.2911 | 4,982,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 264,170,934 | -756,265 | 5.3025 | 4,982,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 264,927,199 | 90,000 | 5.3177 | 4,982,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 264,837,199 | 0 | 5.3159 | 4,982,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 264,837,199 | 230,000 | 5.3159 | 4,982,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 264,607,199 | -550,000 | 5.3113 | 4,982,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 265,157,199 | -200,000 | 5.3223 | 4,982,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 265,357,199 | -380,000 | 5.3263 | 4,982,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 265,737,199 | 200,000 | 5.3339 | 4,982,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 265,537,199 | -7,420,000 | 5.3299 | 4,982,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 272,957,199 | -319,620 | 5.4789 | 4,982,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 273,276,819 | 30,000 | 5.4853 | 4,982,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 273,246,819 | -190,000 | 5.4847 | 4,982,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 273,436,819 | 1,279,157 | 5.4885 | 4,982,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 272,157,662 | -50,000 | 5.4628 | 4,982,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 272,207,662 | -14,115 | 5.4638 | 4,982,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 272,221,777 | -240,000 | 5.4641 | 4,982,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 272,461,777 | -130,000 | 5.4689 | 4,982,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 272,591,777 | -380,000 | 5.4715 | 4,982,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 272,971,777 | -10,000 | 5.4792 | 4,982,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 272,981,777 | -570,000 | 5.4794 | 4,982,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 273,551,777 | -2,760,000 | 5.4908 | 4,982,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 276,311,777 | 290,000 | 5.5462 | 4,982,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 276,021,777 | 50,000 | 5.5404 | 4,982,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 275,971,777 | 2,770,000 | 5.5394 | 4,982,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 273,201,777 | -90,000 | 5.4838 | 4,982,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 273,291,777 | 150,000 | 5.4856 | 4,982,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 273,141,777 | -440,000 | 5.4826 | 4,982,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 273,581,777 | -230,000 | 5.4914 | 4,982,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 273,811,777 | -4,020,000 | 5.4960 | 4,982,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 277,831,777 | -950,000 | 5.5767 | 4,982,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 278,781,777 | -620,000 | 5.5958 | 4,982,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 279,401,777 | -2,060,000 | 5.6082 | 4,982,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 281,461,777 | 740,000 | 5.6496 | 4,982,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 280,721,777 | -1,290,000 | 5.6347 | 4,982,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 282,011,777 | 560,000 | 5.6606 | 4,982,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 281,451,777 | 543,000 | 5.6494 | 4,982,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 280,908,777 | 30,000 | 5.6385 | 4,982,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 280,878,777 | 369,999 | 5.6379 | 4,982,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 280,508,778 | -149,999 | 5.6304 | 4,982,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 280,658,777 | -830,000 | 5.6335 | 4,982,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 281,488,777 | 470,000 | 5.6501 | 4,982,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 281,018,777 | 280,000 | 5.6407 | 4,982,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 280,738,777 | 350,000 | 5.6351 | 4,982,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 280,388,777 | 270,000 | 5.6280 | 4,982,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 280,118,777 | -10,000 | 5.6226 | 4,982,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 280,128,777 | 1,250,000 | 5.6228 | 4,982,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 278,878,777 | 770,000 | 5.5977 | 4,982,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 278,108,777 | -380,000 | 5.5823 | 4,982,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 278,488,777 | 350,000 | 5.5899 | 4,982,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 278,138,777 | -830,000 | 5.5829 | 4,982,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 278,968,777 | 410,000 | 5.5995 | 4,982,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 278,558,777 | 2,230,000 | 5.5913 | 4,982,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 276,328,777 | -480,000 | 5.5465 | 4,982,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 276,808,777 | 4,400,000 | 5.5562 | 4,982,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 272,408,777 | 2,180,000 | 5.4679 | 4,982,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 270,228,777 | 1,470,000 | 5.4241 | 4,982,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 268,758,777 | 50,000 | 5.3946 | 4,982,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 268,708,777 | -3,710,000 | 5.3936 | 4,982,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 272,418,777 | -830,000 | 5.4681 | 4,982,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 273,248,777 | 440,000 | 5.4847 | 4,982,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 272,808,777 | -180,000 | 5.4759 | 4,982,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 272,988,777 | 30,000 | 5.4795 | 4,982,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 272,958,777 | 420,000 | 5.4789 | 4,982,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 272,538,777 | 0 | 5.4705 | 4,982,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 272,538,777 | 40,000 | 5.4705 | 4,982,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 272,498,777 | -110,000 | 5.4697 | 4,982,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 272,608,777 | -40,000 | 5.4719 | 4,982,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 272,648,777 | 440,000 | 5.4727 | 4,982,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 272,208,777 | 130,000 | 5.4638 | 4,982,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 272,078,777 | -250,000 | 5.4612 | 4,982,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 272,328,777 | 390,000 | 5.4663 | 4,982,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 271,938,777 | -260,000 | 5.4584 | 4,982,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 272,198,777 | 940,000 | 5.4636 | 4,982,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 271,258,777 | 140,000 | 5.4448 | 4,982,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 271,118,777 | 780,000 | 5.4420 | 4,982,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 270,338,777 | -410,000 | 5.4263 | 4,982,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 270,748,777 | 210,000 | 5.4345 | 4,982,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 270,538,777 | -10,000 | 5.4303 | 4,982,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 270,548,777 | 190,000 | 5.4305 | 4,982,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 270,358,777 | -210,000 | 5.4267 | 4,982,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 270,568,777 | 70,000 | 5.4309 | 4,982,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 270,498,777 | -60,000 | 5.4295 | 4,982,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 270,558,777 | -200,000 | 5.4307 | 4,982,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 270,758,777 | 120,000 | 5.4347 | 4,982,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 270,638,777 | 120,000 | 5.4323 | 4,982,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 270,518,777 | -440,000 | 5.4299 | 4,982,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 270,958,777 | 400,000 | 5.4388 | 4,982,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 270,558,777 | 350,000 | 5.4307 | 4,982,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 270,208,777 | -200,000 | 5.4237 | 4,982,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 270,408,777 | 1,750,000 | 5.4277 | 4,982,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 268,658,777 | -790,000 | 5.3926 | 4,982,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 269,448,777 | -240,000 | 5.4084 | 4,982,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 269,688,777 | -2,137,501 | 5.4133 | 4,982,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 271,826,278 | -280,000 | 5.4562 | 4,982,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 272,106,278 | 495,000 | 5.4618 | 4,982,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 271,611,278 | 870,000 | 5.4519 | 4,982,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 270,741,278 | 2,720,000 | 5.4344 | 4,982,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 268,021,278 | 3,080,000 | 5.3798 | 4,982,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 264,941,278 | -150,000 | 5.3180 | 4,982,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 265,091,278 | 3,280,000 | 5.3210 | 4,982,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 261,811,278 | 550,000 | 5.2551 | 4,982,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 261,261,278 | -450,000 | 5.2441 | 4,982,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 261,711,278 | 100,000 | 5.2531 | 4,982,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 261,611,278 | 2,964,000 | 5.2511 | 4,982,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 258,647,278 | -660,000 | 5.1916 | 4,982,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 259,307,278 | -2,534,000 | 5.2049 | 4,982,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 261,841,278 | 0 | 5.2557 | 4,982,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 261,841,278 | -440,000 | 5.2557 | 4,982,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 262,281,278 | 1,190,000 | 5.2646 | 4,982,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 261,091,278 | -310,000 | 5.2407 | 4,982,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 261,401,278 | 2,590,000 | 5.2469 | 4,982,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 258,811,278 | 260,000 | 5.1949 | 4,982,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 258,551,278 | -490,000 | 5.1897 | 4,982,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 259,041,278 | -1,100,000 | 5.1995 | 4,982,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 260,141,278 | 900,000 | 5.2216 | 4,982,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 259,241,278 | 360,000 | 5.2036 | 4,982,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 258,881,278 | -520,000 | 5.1963 | 4,982,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 259,401,278 | -30,000 | 5.2068 | 4,982,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 259,431,278 | -80,000 | 5.2074 | 4,982,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 259,511,278 | 920,000 | 5.2090 | 4,982,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 258,591,278 | 3,930,000 | 5.1905 | 4,982,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 254,661,278 | 690,000 | 5.1116 | 4,982,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 253,971,278 | 320,000 | 5.0978 | 4,982,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 253,651,278 | 180,000 | 5.0914 | 4,982,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 253,471,278 | 390,000 | 5.0877 | 4,982,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 253,081,278 | 920,000 | 5.0799 | 4,982,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 252,161,278 | 360,000 | 5.0614 | 4,982,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 251,801,278 | 190,000 | 5.0542 | 4,982,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 251,611,278 | -830,000 | 5.0504 | 4,982,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 252,441,278 | 120,000 | 5.0671 | 4,982,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 252,321,278 | -110,000 | 5.0647 | 4,982,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 252,431,278 | 520,000 | 5.0669 | 4,982,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 251,911,278 | 840,000 | 5.0564 | 4,982,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 251,071,278 | 1,140,000 | 5.0396 | 4,982,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 249,931,278 | 390,000 | 5.0167 | 4,982,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 249,541,278 | 680,000 | 5.0089 | 4,982,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 248,861,278 | 170,000 | 4.9952 | 4,982,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 248,691,278 | 1,560,000 | 4.9918 | 4,982,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 247,131,278 | -340,000 | 4.9605 | 4,982,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 247,471,278 | 610,000 | 4.9673 | 4,982,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 246,861,278 | 320,000 | 4.9551 | 4,982,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 246,541,278 | 8,460,000 | 4.9486 | 4,982,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 238,081,278 | -1,201,460,000 | 4.7788 | 4,982,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,439,541,278 | -27,842,499 | 28.8948 | 4,982,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,467,383,777 | 220,000 | 29.4537 | 4,982,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,467,163,777 | -10,000 | 29.4493 | 4,982,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,467,173,777 | -199,450,000 | 29.4495 | 4,982,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,666,623,777 | 1,970,000 | 33.4529 | 4,982,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,664,653,777 | 1,150,000 | 33.4134 | 4,982,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,663,503,777 | 780,000 | 33.3903 | 4,982,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,662,723,777 | -3,714,663 | 33.3746 | 4,982,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,666,438,440 | 3,000,001 | 33.4492 | 4,982,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,663,438,439 | 129,999 | 33.3890 | 4,982,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,663,308,440 | 2,500,000 | 33.3864 | 4,982,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,660,808,440 | -11,870,000 | 33.3362 | 4,982,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,672,678,440 | 840,000 | 33.5744 | 4,982,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,671,838,440 | -2,710,000 | 33.5576 | 4,982,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,674,548,440 | 2,160,647 | 33.6120 | 4,982,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,672,387,793 | -1,799,812 | 33.5686 | 4,982,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,674,187,605 | 0 | 33.6047 | 4,982,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,674,187,605 | 3,490,000 | 33.6047 | 4,982,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,670,697,605 | -2,690,000 | 33.5347 | 4,982,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,673,387,605 | -1,330,000 | 33.5887 | 4,982,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,674,717,605 | -1,020,000 | 33.6154 | 4,982,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,675,737,605 | -1,550,000 | 33.6358 | 4,982,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,677,287,605 | -3,100,000 | 33.6670 | 4,982,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,680,387,605 | 7,690,000 | 33.7292 | 4,982,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,672,697,605 | -2,580,000 | 33.5748 | 4,982,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,675,277,605 | -640,000 | 33.6266 | 4,982,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,675,917,605 | -780,000 | 33.6395 | 4,982,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,676,697,605 | 3,440,000 | 33.6551 | 4,982,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,673,257,605 | -2,300,000 | 33.5861 | 4,982,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,675,557,605 | -7,360,000 | 33.6322 | 4,982,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,682,917,605 | 0 | 33.7800 | 4,982,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,682,917,605 | -9,470,000 | 33.7800 | 4,982,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,692,387,605 | -410,000 | 33.9700 | 4,982,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,692,797,605 | 5,030,000 | 33.9783 | 4,982,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,687,767,605 | -700,000 | 33.8773 | 4,982,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,688,467,605 | -574,000 | 33.8914 | 4,982,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,689,041,605 | -2,110,000 | 33.9029 | 4,982,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,691,151,605 | -1,610,000 | 33.9452 | 4,982,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,692,761,605 | -1,239,540 | 33.9776 | 4,982,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,694,001,145 | -3,860,000 | 34.0024 | 4,982,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,697,861,145 | -2,250,000 | 34.0799 | 4,982,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,700,111,145 | -2,060,000 | 34.1251 | 4,982,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,702,171,145 | -2,950,000 | 34.1664 | 4,982,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,705,121,145 | -3,010,000 | 34.2256 | 4,982,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,708,131,145 | -3,080,000 | 34.2861 | 4,982,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,711,211,145 | 40,000 | 34.3479 | 4,982,000,000 | 2016-09-02 |
| 2197 | 2016-09-28 | 1,711,171,145 | -1,130,000 | 34.3471 | 4,982,000,000 | 2016-09-02 |
| 2198 | 2016-09-27 | 1,712,301,145 | -790,000 | 34.3698 | 4,982,000,000 | 2016-09-02 |
| 2199 | 2016-09-26 | 1,713,091,145 | 230,000 | 34.3856 | 4,982,000,000 | 2016-09-02 |
| 2200 | 2016-09-23 | 1,712,861,145 | -780,000 | 34.3810 | 4,982,000,000 | 2016-09-02 |
| 2201 | 2016-09-22 | 1,713,641,145 | -1,550,000 | 34.3967 | 4,982,000,000 | 2016-09-02 |
| 2202 | 2016-09-21 | 1,715,191,145 | -350,000 | 34.4278 | 4,982,000,000 | 2016-09-02 |
| 2203 | 2016-09-20 | 1,715,541,145 | 1,319,812 | 34.4348 | 4,982,000,000 | 2016-09-02 |
| 2204 | 2016-09-19 | 1,714,221,333 | -1,550,000 | 34.4083 | 4,982,000,000 | 2016-09-02 |
| 2205 | 2016-09-15 | 1,715,771,333 | 980,000 | 34.4394 | 4,982,000,000 | 2016-09-02 |
| 2206 | 2016-09-14 | 1,714,791,333 | -440,000 | 34.4197 | 4,982,000,000 | 2016-09-02 |
| 2207 | 2016-09-13 | 1,715,231,333 | -70,000 | 34.4286 | 4,982,000,000 | 2016-09-02 |
| 2208 | 2016-09-12 | 1,715,301,333 | 5,450,000 | 34.4300 | 4,982,000,000 | 2016-09-02 |
| 2209 | 2016-09-09 | 1,709,851,333 | 6,120,000 | 34.3206 | 4,982,000,000 | 2016-09-02 |
| 2210 | 2016-09-08 | 1,703,731,333 | -810,647 | 34.1977 | 4,982,000,000 | 2016-09-02 |
| 2211 | 2016-09-07 | 1,704,541,980 | 9,640,000 | 34.2140 | 4,982,000,000 | 2016-09-02 |
| 2212 | 2016-09-06 | 1,694,901,980 | 1,471,018 | 34.0205 | 4,982,000,000 | 2016-09-02 |
| 2213 | 2016-09-05 | 1,693,430,962 | -2,250,000 | 33.9910 | 4,982,000,000 | 2016-09-02 |
| 2214 | 2016-09-02 | 1,695,680,962 | -4,927,972 | 34.0361 | 4,982,000,000 | 2016-09-02 |
| 2215 | 2016-09-01 | 1,700,608,934 | -1,800,000 | 40.9588 | 4,152,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,702,408,934 | -1,970,000 | 41.0021 | 4,152,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,704,378,934 | -1,600,000 | 41.0496 | 4,152,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,705,978,934 | -1,810,000 | 41.0881 | 4,152,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,707,788,934 | 190,000 | 41.1317 | 4,152,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,707,598,934 | -1,830,000 | 41.1271 | 4,152,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,709,428,934 | -570,000 | 41.1712 | 4,152,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,709,998,934 | -3,330,000 | 41.1849 | 4,152,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,713,328,934 | 80,000 | 41.2651 | 4,152,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,713,248,934 | -2,198,500 | 41.2632 | 4,152,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,715,447,434 | -83,028 | 41.3162 | 4,152,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,715,530,462 | -800,000 | 41.3182 | 4,152,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,716,330,462 | -2,550,000 | 41.3374 | 4,152,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,718,880,462 | 3,670,000 | 41.3989 | 4,152,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,715,210,462 | -1,560,000 | 41.3105 | 4,152,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,716,770,462 | 3,530,000 | 41.3480 | 4,152,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,713,240,462 | 5,570,000 | 41.2630 | 4,152,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,707,670,462 | 4,188,000 | 41.1289 | 4,152,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,703,482,462 | 703,499 | 41.0280 | 4,152,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,702,778,963 | -9,924,151 | 41.0111 | 4,152,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,712,703,114 | 6,940,000 | 41.2501 | 4,152,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,705,763,114 | -11,570,000 | 41.0829 | 4,152,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,717,333,114 | 0 | 41.3616 | 4,152,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,717,333,114 | 410,000 | 41.3616 | 4,152,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,716,923,114 | 162,800 | 41.3517 | 4,152,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,716,760,314 | 170,000 | 41.3478 | 4,152,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,716,590,314 | 0 | 41.3437 | 4,152,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,716,590,314 | 980,000 | 41.3437 | 4,152,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,715,610,314 | 80,000 | 41.3201 | 4,152,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,715,530,314 | 10,000 | 41.3182 | 4,152,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,715,520,314 | -60,000 | 41.3179 | 4,152,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,715,580,314 | 130,000 | 41.3194 | 4,152,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,715,450,314 | 40,000 | 41.3162 | 4,152,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,715,410,314 | 10,000 | 41.3153 | 4,152,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,715,400,314 | 60,000 | 41.3150 | 4,152,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,715,340,314 | 260,000 | 41.3136 | 4,152,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,715,080,314 | 130,000 | 41.3073 | 4,152,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,714,950,314 | 90,000 | 41.3042 | 4,152,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,714,860,314 | 1,400 | 41.3020 | 4,152,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,714,858,914 | -60,000 | 41.3020 | 4,152,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,714,918,914 | 120,000 | 41.3034 | 4,152,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,714,798,914 | 210,000 | 41.3006 | 4,152,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,714,588,914 | 110,000 | 41.2955 | 4,152,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,714,478,914 | 320,000 | 41.2928 | 4,152,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,714,158,914 | -210,000 | 41.2851 | 4,152,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,714,368,914 | 10,000 | 41.2902 | 4,152,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,714,358,914 | 1,230,000 | 41.2900 | 4,152,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,713,128,914 | 560,000 | 41.2603 | 4,152,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,712,568,914 | 0 | 41.2468 | 4,152,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,712,568,914 | 607,706 | 41.2468 | 4,152,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,711,961,208 | -70,000 | 41.2322 | 4,152,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,712,031,208 | 54,843 | 41.2339 | 4,152,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,711,976,365 | 0 | 41.2326 | 4,152,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,711,976,365 | 350,000 | 41.2326 | 4,152,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,711,626,365 | 370,000 | 41.2241 | 4,152,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,711,256,365 | 1,100,000 | 41.2152 | 4,152,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,710,156,365 | 3,160,000 | 41.1887 | 4,152,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,706,996,365 | 1,400,000 | 41.1126 | 4,152,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,705,596,365 | 180,000 | 41.0789 | 4,152,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,705,416,365 | 710,000 | 41.0746 | 4,152,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,704,706,365 | 2,476,843 | 41.0575 | 4,152,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,702,229,522 | -4,206,000 | 40.9978 | 4,152,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,706,435,522 | 10,370,000 | 41.0991 | 4,152,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,696,065,522 | -2,008,646 | 40.8494 | 4,152,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,698,074,168 | -120,000 | 40.8977 | 4,152,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,698,194,168 | 2,640,000 | 40.9006 | 4,152,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,695,554,168 | 2,740,000 | 40.8370 | 4,152,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,692,814,168 | -2,410,000 | 40.7711 | 4,152,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,695,224,168 | 150,000 | 40.8291 | 4,152,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,695,074,168 | -100,000 | 40.8255 | 4,152,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,695,174,168 | 830,000 | 40.8279 | 4,152,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,694,344,168 | 70,768,200 | 40.8079 | 4,152,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,623,575,968 | 480,000 | 39.1035 | 4,152,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,623,095,968 | 470,000 | 39.0919 | 4,152,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,622,625,968 | -960,000 | 39.0806 | 4,152,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,623,585,968 | 1,099,394 | 39.1037 | 4,152,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,622,486,574 | 50,000 | 39.0772 | 4,152,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,622,436,574 | 30,000 | 39.0760 | 4,152,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,622,406,574 | 80,000 | 39.0753 | 4,152,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,622,326,574 | 310,000 | 39.0734 | 4,152,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,622,016,574 | 80,000 | 39.0659 | 4,152,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,621,936,574 | -160,000 | 39.0640 | 4,152,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,622,096,574 | -30,000 | 39.0678 | 4,152,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,622,126,574 | -160,000 | 39.0686 | 4,152,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,622,286,574 | 1,300,000 | 39.0724 | 4,152,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,620,986,574 | 2,510,000 | 39.0411 | 4,152,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,618,476,574 | -20,000 | 38.9806 | 4,152,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,618,496,574 | -450,000 | 38.9811 | 4,152,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,618,946,574 | 360,000 | 38.9920 | 4,152,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,618,586,574 | -487,600 | 38.9833 | 4,152,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,619,074,174 | 60,000 | 38.9950 | 4,152,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,619,014,174 | -180,454 | 38.9936 | 4,152,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,619,194,628 | -70,000 | 38.9979 | 4,152,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,619,264,628 | 100,000 | 38.9996 | 4,152,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,619,164,628 | 530,000 | 38.9972 | 4,152,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,618,634,628 | 210,000 | 38.9845 | 4,152,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,618,424,628 | 440,000 | 38.9794 | 4,152,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,617,984,628 | 230,000 | 38.9688 | 4,152,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,617,754,628 | -180,000 | 38.9633 | 4,152,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,617,934,628 | 300,000 | 38.9676 | 4,152,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,617,634,628 | 30,000 | 38.9604 | 4,152,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,617,604,628 | 74,010 | 38.9596 | 4,152,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,617,530,618 | 220,000 | 38.9579 | 4,152,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,617,310,618 | 294,481 | 38.9526 | 4,152,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,617,016,137 | 130,000 | 38.9455 | 4,152,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,616,886,137 | 300,000 | 38.9423 | 4,152,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,616,586,137 | 70,000 | 38.9351 | 4,152,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,616,516,137 | 150,000 | 38.9334 | 4,152,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,616,366,137 | -60,000 | 38.9298 | 4,152,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,616,426,137 | 1,420,000 | 38.9313 | 4,152,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,615,006,137 | 1,450,000 | 38.8971 | 4,152,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,613,556,137 | -5,270,000 | 38.8621 | 4,152,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,618,826,137 | 230,000 | 38.9891 | 4,152,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,618,596,137 | 34,330,000 | 38.9835 | 4,152,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,584,266,137 | 240,704 | 38.1567 | 4,152,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,584,025,433 | 1,195,700 | 38.1509 | 4,152,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,582,829,733 | 10,000 | 38.1221 | 4,152,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,582,819,733 | -570,000 | 38.1219 | 4,152,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,583,389,733 | 270,000 | 38.1356 | 4,152,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,583,119,733 | 1,345,852 | 38.1291 | 4,152,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,581,773,881 | -200,000 | 38.0967 | 4,152,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,581,973,881 | 1,100,000 | 38.1015 | 4,152,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,580,873,881 | -1,250,000 | 38.0750 | 4,152,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,582,123,881 | -1,290,000 | 38.1051 | 4,152,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,583,413,881 | 380,000 | 38.1362 | 4,152,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,583,033,881 | 490,000 | 38.1270 | 4,152,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,582,543,881 | -10,000 | 38.1152 | 4,152,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,582,553,881 | -19,480,000 | 38.1155 | 4,152,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,602,033,881 | 100,000 | 38.5846 | 4,152,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,601,933,881 | 850,000 | 38.5822 | 4,152,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,601,083,881 | 160,000 | 38.5618 | 4,152,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,600,923,881 | 70,000 | 38.5579 | 4,152,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,600,853,881 | -14,540,000 | 38.5562 | 4,152,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,615,393,881 | -30,000 | 38.9064 | 4,152,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,615,423,881 | 670,000 | 38.9071 | 4,152,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,614,753,881 | 40,000 | 38.8910 | 4,152,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,614,713,881 | 280,000 | 38.8900 | 4,152,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,614,433,881 | -170,000 | 38.8833 | 4,152,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,614,603,881 | -170,000 | 38.8874 | 4,152,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,614,773,881 | 136,870 | 38.8915 | 4,152,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,614,637,011 | -150,000 | 38.8882 | 4,152,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,614,787,011 | 91,516 | 38.8918 | 4,152,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,614,695,495 | -23,025 | 38.8896 | 4,152,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,614,718,520 | 1,050,000 | 38.8901 | 4,152,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,613,668,520 | 660,000 | 38.8648 | 4,152,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,613,008,520 | 220,000 | 38.8490 | 4,152,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,612,788,520 | 70,000 | 38.8437 | 4,152,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,612,718,520 | 85,520,000 | 38.8420 | 4,152,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,527,198,520 | 230,000 | 36.7822 | 4,152,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,526,968,520 | 2,746,137 | 36.7767 | 4,152,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,524,222,383 | -180,000 | 36.7106 | 4,152,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,524,402,383 | 170,000 | 36.7149 | 4,152,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,524,232,383 | 420,000 | 36.7108 | 4,152,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,523,812,383 | -170,000 | 36.7007 | 4,152,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,523,982,383 | 260,000 | 36.7048 | 4,152,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,523,722,383 | -1,010,000 | 36.6985 | 4,152,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,524,732,383 | 130,000 | 36.7228 | 4,152,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,524,602,383 | 820,000 | 36.7197 | 4,152,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,523,782,383 | 20,000 | 36.7000 | 4,152,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,523,762,383 | 1,720,000 | 36.6995 | 4,152,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,522,042,383 | -210,000 | 36.6581 | 4,152,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,522,252,383 | -792,832 | 36.6631 | 4,152,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,523,045,215 | 330,000 | 36.6822 | 4,152,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,522,715,215 | 990,000 | 36.6743 | 4,152,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,521,725,215 | 80,000 | 36.6504 | 4,152,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,521,645,215 | 0 | 36.6485 | 4,152,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,521,645,215 | -650,000 | 36.6485 | 4,152,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,522,295,215 | 30,000 | 36.6641 | 4,152,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,522,265,215 | 50,000 | 36.6634 | 4,152,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,522,215,215 | 0 | 36.6622 | 4,152,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,522,215,215 | 60,000 | 36.6622 | 4,152,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,522,155,215 | -585,770 | 36.6608 | 4,152,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,522,740,985 | 320,000 | 36.6749 | 4,152,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,522,420,985 | 290,000 | 36.6672 | 4,152,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,522,130,985 | 80,000 | 36.6602 | 4,152,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,522,050,985 | 16,278 | 36.6583 | 4,152,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,522,034,707 | 4,410,000 | 36.6579 | 4,152,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,517,624,707 | -50,000 | 36.5517 | 4,152,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,517,674,707 | 460,000 | 36.5529 | 4,152,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,517,214,707 | 137,728 | 36.5418 | 4,152,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,517,076,979 | 250,000 | 36.5385 | 4,152,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,516,826,979 | 20,000 | 36.5324 | 4,152,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,516,806,979 | 120,000 | 36.5320 | 4,152,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,516,686,979 | -40,000 | 36.5291 | 4,152,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,516,726,979 | 6,995,675 | 36.5300 | 4,152,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,509,731,304 | 234,528 | 36.3615 | 4,152,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,509,496,776 | -240,000 | 36.3559 | 4,152,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,509,736,776 | -290,912 | 36.3617 | 4,152,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,510,027,688 | 320,000 | 36.3687 | 4,152,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,509,707,688 | -210,000 | 36.3610 | 4,152,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,509,917,688 | -6,652 | 36.3660 | 4,152,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,509,924,340 | 120,000 | 36.3662 | 4,152,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,509,804,340 | 120,020,000 | 36.3633 | 4,152,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,389,784,340 | -40,000 | 33.4726 | 4,152,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,389,824,340 | 300,000 | 33.4736 | 4,152,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,389,524,340 | 120,000 | 33.4664 | 4,152,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,389,404,340 | 280,000 | 33.4635 | 4,152,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,389,124,340 | 20,000 | 33.4568 | 4,152,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,389,104,340 | 40,000 | 33.4563 | 4,152,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,389,064,340 | 1,209,000,000 | 33.4553 | 4,152,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 180,064,340 | 130,000 | 4.3368 | 4,152,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 179,934,340 | -160,000 | 4.3337 | 4,152,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 180,094,340 | 380,000 | 4.3375 | 4,152,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 179,714,340 | 2,772,496 | 4.3284 | 4,152,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 176,941,844 | 1,600,000 | 4.2616 | 4,152,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 175,341,844 | -284,883 | 4.2231 | 4,152,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 175,626,727 | 960,000 | 4.2299 | 4,152,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 174,666,727 | 60,000 | 4.2068 | 4,152,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 174,606,727 | 1,264,231 | 4.2054 | 4,152,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 173,342,496 | 1,382,210 | 4.1749 | 4,152,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 171,960,286 | -70,000 | 4.1416 | 4,152,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 172,030,286 | 160,000 | 4.1433 | 4,152,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 171,870,286 | 1,140,000 | 4.1395 | 4,152,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 170,730,286 | 1,090,000 | 4.1120 | 4,152,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 169,640,286 | -110,000 | 4.0857 | 4,152,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 169,750,286 | -780,000 | 4.0884 | 4,152,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 170,530,286 | 10,000 | 4.1072 | 4,152,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 170,520,286 | 530,000 | 4.1069 | 4,152,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 169,990,286 | -80,000 | 4.0942 | 4,152,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 170,070,286 | 630,000 | 4.0961 | 4,152,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 169,440,286 | -3,440,000 | 4.0809 | 4,152,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 172,880,286 | -1,210,000 | 4.1638 | 4,152,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 174,090,286 | 920,000 | 4.1929 | 4,152,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 173,170,286 | -540,000 | 4.1708 | 4,152,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 173,710,286 | 1,250,000 | 4.1838 | 4,152,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 172,460,286 | -8,927,614 | 4.1537 | 4,152,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 181,387,900 | 958,000 | 4.3687 | 4,152,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 180,429,900 | 250,568 | 4.3456 | 4,152,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 180,179,332 | 795,060 | 4.3396 | 4,152,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 179,384,272 | 550,000 | 4.3204 | 4,152,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 178,834,272 | 2,904,148 | 4.3072 | 4,152,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 175,930,124 | 2,340,000 | 4.2372 | 4,152,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 173,590,124 | 4,420,000 | 4.1809 | 4,152,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 169,170,124 | 880,000 | 4.0744 | 4,152,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 168,290,124 | 1,790,000 | 4.0532 | 4,152,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 166,500,124 | -9,380,000 | 4.0101 | 4,152,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 175,880,124 | 910,000 | 4.2360 | 4,152,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 174,970,124 | 110,000 | 4.2141 | 4,152,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 174,860,124 | 4,250,000 | 4.2115 | 4,152,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 170,610,124 | 1,010,000 | 4.1091 | 4,152,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 169,600,124 | 4,550,000 | 4.0848 | 4,152,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 165,050,124 | 540,000 | 3.9752 | 4,152,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 164,510,124 | 390,000 | 3.9622 | 4,152,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 164,120,124 | 3,110,000 | 3.9528 | 4,152,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 161,010,124 | 410,000 | 3.8779 | 4,152,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 160,600,124 | 2,230,000 | 3.8680 | 4,152,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 158,370,124 | 710,000 | 3.8143 | 4,152,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 157,660,124 | -420,000 | 3.7972 | 4,152,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 158,080,124 | -190,000 | 3.8073 | 4,152,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 158,270,124 | 100,000 | 3.8119 | 4,152,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 158,170,124 | -201,990,000 | 3.8095 | 4,152,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 360,160,124 | 190,000 | 8.6744 | 4,152,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 359,970,124 | -840,000 | 8.6698 | 4,152,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 360,810,124 | 630,000 | 8.6900 | 4,152,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 360,180,124 | 140,000 | 8.6749 | 4,152,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 360,040,124 | -100,000 | 8.6715 | 4,152,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 360,140,124 | 1,735,769 | 8.6739 | 4,152,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 358,404,355 | -40,000 | 8.6321 | 4,152,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 358,444,355 | -140,000 | 8.6331 | 4,152,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 358,584,355 | -3,520,000 | 8.6364 | 4,152,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 362,104,355 | -260,000 | 8.7212 | 4,152,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 362,364,355 | 240,000 | 8.7275 | 4,152,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 362,124,355 | 180,000 | 8.7217 | 4,152,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 361,944,355 | 2,050,000 | 8.7173 | 4,152,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 359,894,355 | -500,000 | 8.6680 | 4,152,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 360,394,355 | -1,640,000 | 8.6800 | 4,152,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 362,034,355 | -160,000 | 8.7195 | 4,152,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 362,194,355 | 50,000 | 8.7234 | 4,152,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 362,144,355 | 250,000 | 8.7222 | 4,152,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 361,894,355 | 810,000 | 8.7161 | 4,152,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 361,084,355 | 80,000 | 8.6966 | 4,152,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 361,004,355 | 64,000 | 8.6947 | 4,152,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 360,940,355 | 400,000 | 8.6932 | 4,152,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 360,540,355 | 150,000 | 8.6835 | 4,152,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 360,390,355 | 20,000 | 8.6799 | 4,152,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 360,370,355 | -40,000 | 8.6794 | 4,152,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 360,410,355 | 30,000 | 8.6804 | 4,152,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 360,380,355 | -70,000 | 8.6797 | 4,152,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 360,450,355 | -1,990,000 | 8.6814 | 4,152,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 362,440,355 | 860,000 | 8.7293 | 4,152,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 361,580,355 | 102,480 | 8.7086 | 4,152,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 361,477,875 | -510,000 | 8.7061 | 4,152,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 361,987,875 | 510,000 | 8.7184 | 4,152,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 361,477,875 | 145,000 | 8.7061 | 4,152,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 361,332,875 | -250,000 | 8.7026 | 4,152,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 361,582,875 | 1,300,000 | 8.7086 | 4,152,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 360,282,875 | -230,000 | 8.6773 | 4,152,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 360,512,875 | -660,000 | 8.6829 | 4,152,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 361,172,875 | -4,230,000 | 8.6988 | 4,152,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 365,402,875 | -908,000 | 8.8006 | 4,152,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 366,310,875 | -280,000 | 8.8225 | 4,152,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 366,590,875 | -1,780,000 | 8.8293 | 4,152,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 368,370,875 | -1,060,000 | 8.8721 | 4,152,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 369,430,875 | -720,000 | 8.8977 | 4,152,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 370,150,875 | 70,000 | 8.9150 | 4,152,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 370,080,875 | -53,845,000 | 8.9133 | 4,152,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 423,925,875 | 1,725,770 | 10.2102 | 4,152,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 422,200,105 | 100,000 | 10.1686 | 4,152,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 422,100,105 | -220,000 | 10.1662 | 4,152,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 422,320,105 | 230,000 | 10.1715 | 4,152,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 422,090,105 | 1,320,000 | 10.1659 | 4,152,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 420,770,105 | -1,100,000 | 10.1342 | 4,152,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 421,870,105 | 180,000 | 10.1606 | 4,152,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 421,690,105 | 0 | 10.1563 | 4,152,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 421,690,105 | -210,000 | 10.1563 | 4,152,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 421,900,105 | 130,000 | 10.1614 | 4,152,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 421,770,105 | -20,000 | 10.1582 | 4,152,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 421,790,105 | -410,000 | 10.1587 | 4,152,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 422,200,105 | -580,000 | 10.1686 | 4,152,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 422,780,105 | 250,000 | 10.1826 | 4,152,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 422,530,105 | 3,750,100 | 10.1765 | 4,152,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 418,780,005 | 6,409,900 | 10.0862 | 4,152,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 412,370,105 | 240,000 | 9.9318 | 4,152,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 412,130,105 | 50,230,000 | 9.9261 | 4,152,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 361,900,105 | -540,000 | 8.7163 | 4,152,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 362,440,105 | -239,593 | 8.7293 | 4,152,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 362,679,698 | 2,676,493 | 8.7351 | 4,152,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 360,003,205 | 70,133,100 | 8.6706 | 4,152,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 289,870,105 | 1,490,000 | 6.9815 | 4,152,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 288,380,105 | 4,370,000 | 6.9456 | 4,152,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 284,010,105 | 860,000 | 6.8403 | 4,152,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 283,150,105 | 1,500,000 | 6.8196 | 4,152,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 281,650,105 | -40,000 | 6.7835 | 4,152,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 281,690,105 | 360,000 | 6.7844 | 4,152,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 281,330,105 | 180,000 | 6.7758 | 4,152,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 281,150,105 | -1,280,000 | 6.7714 | 4,152,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 282,430,105 | 10,670,000 | 6.8023 | 4,152,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 271,760,105 | -500,000 | 6.5453 | 4,152,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 272,260,105 | 1,462,000 | 6.5573 | 4,152,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 270,798,105 | -428,300 | 6.5221 | 4,152,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 271,226,405 | 1,830,000 | 6.5324 | 4,152,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 269,396,405 | 828,300 | 6.4884 | 4,152,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 268,568,105 | 230,000 | 6.4684 | 4,152,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 268,338,105 | 8,261,476 | 6.4629 | 4,152,000,000 | 2015-04-16 |
| 2549 | 2015-04-28 | 260,076,629 | -200,000 | 6.2639 | 4,152,000,000 | 2015-04-16 |
| 2550 | 2015-04-27 | 260,276,629 | 6,352,722 | 6.2687 | 4,152,000,000 | 2015-04-16 |
| 2551 | 2015-04-24 | 253,923,907 | 14,557,402 | 6.1157 | 4,152,000,000 | 2015-04-16 |
| 2552 | 2015-04-23 | 239,366,505 | -447,000 | 5.7651 | 4,152,000,000 | 2015-04-16 |
| 2553 | 2015-04-22 | 239,813,505 | -1,085,000 | 5.7759 | 4,152,000,000 | 2015-04-16 |
| 2554 | 2015-04-21 | 240,898,505 | 6,763,400 | 5.8020 | 4,152,000,000 | 2015-04-16 |
| 2555 | 2015-04-20 | 234,135,105 | -100,000 | 5.6391 | 4,152,000,000 | 2015-04-16 |
| 2556 | 2015-04-17 | 234,235,105 | -840,000 | 5.6415 | 4,152,000,000 | 2015-04-16 |
| 2557 | 2015-04-16 | 235,075,105 | 410,000 | 5.6617 | 4,152,000,000 | 2015-04-16 |
| 2558 | 2015-04-15 | 234,665,105 | 290,000 | 6.7822 | 3,460,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 234,375,105 | -1,450,000 | 6.7738 | 3,460,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 235,825,105 | -2,927,400 | 6.8158 | 3,460,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 238,752,505 | 1,177,400 | 6.9004 | 3,460,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 237,575,105 | -2,535,040 | 6.8663 | 3,460,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 240,110,145 | -2,955,000 | 6.9396 | 3,460,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 243,065,145 | -2,038,050 | 7.0250 | 3,460,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 245,103,195 | 1,452,940 | 7.0839 | 3,460,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 243,650,255 | 0 | 7.0419 | 3,460,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 243,650,255 | 0 | 7.0419 | 3,460,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 243,650,255 | -5,380,000 | 7.0419 | 3,460,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 249,030,255 | -15,000 | 7.1974 | 3,460,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 249,045,255 | 920,000 | 7.1978 | 3,460,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 248,125,255 | 530,000 | 7.1713 | 3,460,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 247,595,255 | -627,500 | 7.1559 | 3,460,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 248,222,755 | 1,890,000 | 7.1741 | 3,460,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 246,332,755 | 580,000 | 7.1194 | 3,460,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 245,752,755 | 460,000 | 7.1027 | 3,460,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 245,292,755 | -420,000 | 7.0894 | 3,460,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 245,712,755 | -470,000 | 7.1015 | 3,460,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 246,182,755 | -350,000 | 7.1151 | 3,460,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 246,532,755 | 20,000 | 7.1252 | 3,460,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 246,512,755 | 160,000 | 7.1246 | 3,460,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 246,352,755 | 350,000 | 7.1200 | 3,460,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 246,002,755 | -1,290,000 | 7.1099 | 3,460,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 247,292,755 | -160,000 | 7.1472 | 3,460,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 247,452,755 | -2,785,000 | 7.1518 | 3,460,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 250,237,755 | -300,000 | 7.2323 | 3,460,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 250,537,755 | 660,000 | 7.2410 | 3,460,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 249,877,755 | 2,030,000 | 7.2219 | 3,460,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 247,847,755 | 540,000 | 7.1632 | 3,460,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 247,307,755 | 1,380,000 | 7.1476 | 3,460,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 245,927,755 | 300,000 | 7.1077 | 3,460,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 245,627,755 | 3,315,000 | 7.0991 | 3,460,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 242,312,755 | 230,000 | 7.0033 | 3,460,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 242,082,755 | 0 | 6.9966 | 3,460,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 242,082,755 | 20,000 | 6.9966 | 3,460,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 242,062,755 | -560,000 | 6.9960 | 3,460,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 242,622,755 | 0 | 7.0122 | 3,460,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 242,622,755 | -430,000 | 7.0122 | 3,460,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 243,052,755 | 20,000 | 7.0246 | 3,460,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 243,032,755 | 30,000 | 7.0241 | 3,460,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 243,002,755 | -60,000 | 7.0232 | 3,460,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 243,062,755 | 880,000 | 7.0249 | 3,460,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 242,182,755 | 180,000 | 6.9995 | 3,460,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 242,002,755 | -30,000 | 6.9943 | 3,460,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 242,032,755 | 729,990 | 6.9952 | 3,460,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 241,302,765 | -10,000 | 6.9741 | 3,460,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 241,312,765 | 280,000 | 6.9744 | 3,460,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 241,032,765 | -200,000 | 6.9663 | 3,460,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 241,232,765 | 220,000 | 6.9720 | 3,460,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 241,012,765 | 150,000 | 6.9657 | 3,460,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 240,862,765 | -107,500 | 6.9614 | 3,460,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 240,970,265 | 10,000 | 6.9645 | 3,460,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 240,960,265 | 100,000 | 6.9642 | 3,460,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 240,860,265 | 590,000 | 6.9613 | 3,460,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 240,270,265 | -100,000 | 6.9442 | 3,460,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 240,370,265 | -20,000 | 6.9471 | 3,460,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 240,390,265 | 320,000 | 6.9477 | 3,460,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 240,070,265 | 30,000 | 6.9384 | 3,460,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 240,040,265 | -10,000 | 6.9376 | 3,460,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 240,050,265 | 200,000 | 6.9379 | 3,460,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 239,850,265 | 10,000 | 6.9321 | 3,460,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 239,840,265 | 70,000 | 6.9318 | 3,460,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 239,770,265 | 0 | 6.9298 | 3,460,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 239,770,265 | 210,000 | 6.9298 | 3,460,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 239,560,265 | -590,000 | 6.9237 | 3,460,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 240,150,265 | -920,000 | 6.9408 | 3,460,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 241,070,265 | 272,315 | 6.9673 | 3,460,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 240,797,950 | 0 | 6.9595 | 3,460,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 240,797,950 | 450,000 | 6.9595 | 3,460,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 240,347,950 | -790,000 | 6.9465 | 3,460,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 241,137,950 | 0 | 6.9693 | 3,460,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 241,137,950 | -2,850,000 | 6.9693 | 3,460,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 243,987,950 | 60,000 | 7.0517 | 3,460,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 243,927,950 | -90,000 | 7.0499 | 3,460,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 244,017,950 | 650,000 | 7.0525 | 3,460,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 243,367,950 | -16,460,000 | 7.0338 | 3,460,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 259,827,950 | 160,000 | 7.5095 | 3,460,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 259,667,950 | -4,810,000 | 7.5049 | 3,460,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 264,477,950 | 690,000 | 7.6439 | 3,460,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 263,787,950 | 1,300,000 | 7.6239 | 3,460,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 262,487,950 | -200,000 | 7.5864 | 3,460,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 262,687,950 | 130,000 | 7.5921 | 3,460,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 262,557,950 | 100,000 | 7.5884 | 3,460,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 262,457,950 | 80,000 | 7.5855 | 3,460,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 262,377,950 | -320,000 | 7.5832 | 3,460,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 262,697,950 | -140,000 | 7.5924 | 3,460,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 262,837,950 | 90,000 | 7.5965 | 3,460,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 262,747,950 | -1,530,000 | 7.5939 | 3,460,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 264,277,950 | 0 | 7.6381 | 3,460,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 264,277,950 | 1,350,000 | 7.6381 | 3,460,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 262,927,950 | -60,000 | 7.5991 | 3,460,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 262,987,950 | 2,930,000 | 7.6008 | 3,460,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 260,057,950 | 120,000 | 7.5161 | 3,460,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 259,937,950 | 130,000 | 7.5127 | 3,460,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 259,807,950 | 580,000 | 7.5089 | 3,460,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 259,227,950 | 170,000 | 7.4921 | 3,460,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 259,057,950 | -4,440,000 | 7.4872 | 3,460,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 263,497,950 | -5,530,000 | 7.6155 | 3,460,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 269,027,950 | -4,070,000 | 7.7754 | 3,460,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 273,097,950 | 440,000 | 7.8930 | 3,460,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 272,657,950 | 0 | 7.8803 | 3,460,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 272,657,950 | -95,000 | 7.8803 | 3,460,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 272,752,950 | 270,000 | 7.8830 | 3,460,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 272,482,950 | -80,000 | 7.8752 | 3,460,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 272,562,950 | -70,000 | 7.8775 | 3,460,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 272,632,950 | -260,000 | 7.8796 | 3,460,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 272,892,950 | 115,000 | 7.8871 | 3,460,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 272,777,950 | -185,000 | 7.8838 | 3,460,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 272,962,950 | -30,000 | 7.8891 | 3,460,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 272,992,950 | -220,000 | 7.8900 | 3,460,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 273,212,950 | -170,000 | 7.8963 | 3,460,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 273,382,950 | -50,000 | 7.9012 | 3,460,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 273,432,950 | 270,000 | 7.9027 | 3,460,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 273,162,950 | -780,000 | 7.8949 | 3,460,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 273,942,950 | 5,940,000 | 7.9174 | 3,460,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 268,002,950 | 10,320,000 | 7.7458 | 3,460,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 257,682,950 | -150,000 | 7.4475 | 3,460,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 257,832,950 | -33,416,095 | 7.4518 | 3,460,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 291,249,045 | 196,095 | 8.4176 | 3,460,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 291,052,950 | 59,890 | 8.4119 | 3,460,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 290,993,060 | 480,000 | 8.4102 | 3,460,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 290,513,060 | -342,000 | 8.3963 | 3,460,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 290,855,060 | 3,027,000 | 8.4062 | 3,460,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 287,828,060 | 31,500,000 | 8.3187 | 3,460,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 256,328,060 | 130,000 | 7.4083 | 3,460,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 256,198,060 | -225,000 | 7.4046 | 3,460,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 256,423,060 | 7,175,000 | 7.4111 | 3,460,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 249,248,060 | -29,290,000 | 7.2037 | 3,460,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 278,538,060 | -5,650,000 | 8.0502 | 3,460,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 284,188,060 | -775,000 | 8.2135 | 3,460,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 284,963,060 | 4,790,000 | 8.2359 | 3,460,000,000 | 2014-09-02 |
| 2691 | 2014-09-26 | 280,173,060 | 460,000 | 8.0975 | 3,460,000,000 | 2014-09-02 |
| 2692 | 2014-09-25 | 279,713,060 | 1,820,000 | 8.0842 | 3,460,000,000 | 2014-09-02 |
| 2693 | 2014-09-24 | 277,893,060 | -950,000 | 8.0316 | 3,460,000,000 | 2014-09-02 |
| 2694 | 2014-09-23 | 278,843,060 | 370,000 | 8.0590 | 3,460,000,000 | 2014-09-02 |
| 2695 | 2014-09-22 | 278,473,060 | -160,000 | 8.0484 | 3,460,000,000 | 2014-09-02 |
| 2696 | 2014-09-19 | 278,633,060 | 120,000 | 8.0530 | 3,460,000,000 | 2014-09-02 |
| 2697 | 2014-09-18 | 278,513,060 | 231,894,446 | 8.0495 | 3,460,000,000 | 2014-09-02 |
| 2698 | 2014-09-17 | 46,618,614 | 0 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2699 | 2014-09-16 | 46,618,614 | 0 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2700 | 2014-09-15 | 46,618,614 | 0 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2701 | 2014-09-12 | 46,618,614 | 0 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2702 | 2014-09-11 | 46,618,614 | 0 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2703 | 2014-09-10 | 46,618,614 | 0 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2704 | 2014-09-08 | 46,618,614 | 0 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2705 | 2014-09-05 | 46,618,614 | 0 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2706 | 2014-09-04 | 46,618,614 | 0 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2707 | 2014-09-03 | 46,618,614 | 0 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2708 | 2014-09-02 | 46,618,614 | 357,000 | 1.3474 | 3,460,000,000 | 2014-09-02 |
| 2709 | 2014-09-01 | 46,261,614 | 9,000 | 6.6852 | 692,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 46,252,614 | 123,000 | 6.6839 | 692,000,000 | 2014-08-20 |
| 2711 | 2014-08-28 | 46,129,614 | 30,000 | 6.6661 | 692,000,000 | 2014-08-20 |
| 2712 | 2014-08-27 | 46,099,614 | 33,000 | 6.6618 | 692,000,000 | 2014-08-20 |
| 2713 | 2014-08-26 | 46,066,614 | -31,500 | 6.6570 | 692,000,000 | 2014-08-20 |
| 2714 | 2014-08-25 | 46,098,114 | -45,000 | 6.6616 | 692,000,000 | 2014-08-20 |
| 2715 | 2014-08-22 | 46,143,114 | 24,000 | 6.6681 | 692,000,000 | 2014-08-20 |
| 2716 | 2014-08-21 | 46,119,114 | 39,000 | 6.6646 | 692,000,000 | 2014-08-20 |
| 2717 | 2014-08-20 | 46,080,114 | 57,000 | 6.6590 | 692,000,000 | 2014-08-20 |
| 2718 | 2014-08-19 | 46,023,114 | 45,000 | 7.5201 | 612,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 45,978,114 | 91,500 | 7.5128 | 612,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 45,886,614 | -21,000 | 7.4978 | 612,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 45,907,614 | 36,000 | 7.5012 | 612,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 45,871,614 | -39,000 | 7.4954 | 612,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 45,910,614 | 75,000 | 7.5017 | 612,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 45,835,614 | -81,000 | 7.4895 | 612,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 45,916,614 | 0 | 7.5027 | 612,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 45,916,614 | 21,000 | 7.5027 | 612,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 45,895,614 | 0 | 7.4993 | 612,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 45,895,614 | -3,000 | 7.4993 | 612,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 45,898,614 | 0 | 7.4998 | 612,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 45,898,614 | 51,000 | 7.4998 | 612,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 45,847,614 | 0 | 7.4914 | 612,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 45,847,614 | 39,967,000 | 7.4914 | 612,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 5,880,614 | 0 | 0.9609 | 612,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 5,880,614 | 3,000 | 0.9609 | 612,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 5,877,614 | 57,000 | 0.9604 | 612,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 5,820,614 | 0 | 0.9511 | 612,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 5,820,614 | 30,000 | 0.9511 | 612,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 5,790,614 | 12,000 | 0.9462 | 612,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 5,778,614 | 6,000 | 0.9442 | 612,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 5,772,614 | -9,000 | 0.9432 | 612,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 5,781,614 | -42,000 | 0.9447 | 612,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 5,823,614 | -9,000 | 0.9516 | 612,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 5,832,614 | 6,000 | 0.9530 | 612,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 5,826,614 | 0 | 0.9521 | 612,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 5,826,614 | 0 | 0.9521 | 612,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 5,826,614 | 0 | 0.9521 | 612,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 5,826,614 | 0 | 0.9521 | 612,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 5,826,614 | 27,000 | 0.9521 | 612,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 5,799,614 | 0 | 0.9476 | 612,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 5,799,614 | 9,000 | 0.9476 | 612,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 5,790,614 | 147,000 | 0.9462 | 612,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 5,643,614 | 45,000 | 0.9222 | 612,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 5,598,614 | 0 | 0.9148 | 612,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 5,598,614 | -3,000 | 0.9148 | 612,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 5,601,614 | -9,000 | 0.9153 | 612,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 5,610,614 | 12,000 | 0.9168 | 612,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 5,598,614 | -3,000 | 0.9148 | 612,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 5,601,614 | 0 | 0.9153 | 612,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 5,601,614 | -48,000 | 0.9153 | 612,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 5,649,614 | 57,000 | 0.9231 | 612,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 5,592,614 | -36,000 | 0.9138 | 612,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 5,628,614 | 0 | 0.9197 | 612,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 5,628,614 | 0 | 0.9197 | 612,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 5,628,614 | 0 | 0.9197 | 612,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 5,628,614 | -12,000 | 0.9197 | 612,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 5,640,614 | -48,000 | 0.9217 | 612,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 5,688,614 | 3,000 | 0.9295 | 612,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 5,685,614 | 0 | 0.9290 | 612,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 5,685,614 | 42,000 | 0.9290 | 612,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 5,643,614 | 15,000 | 0.9222 | 612,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 5,628,614 | 36,000 | 0.9197 | 612,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 5,592,614 | 0 | 0.9138 | 612,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 5,592,614 | 15,000 | 0.9138 | 612,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 5,577,614 | 27,000 | 0.9114 | 612,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 5,550,614 | 48,000 | 0.9070 | 612,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 5,502,614 | 21,000 | 0.8991 | 612,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 5,481,614 | 15,000 | 0.8957 | 612,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 5,466,614 | -21,000 | 0.8932 | 612,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 5,487,614 | -9,000 | 0.8967 | 612,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 5,496,614 | 222,000 | 0.8981 | 612,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 5,274,614 | -13,501 | 0.8619 | 612,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 5,288,115 | 47,998 | 0.8641 | 612,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 5,240,117 | -12,000 | 0.8562 | 612,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 5,252,117 | 9,000 | 0.8582 | 612,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 5,243,117 | 0 | 0.8567 | 612,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 5,243,117 | 114,000 | 0.8567 | 612,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 5,129,117 | 3,000 | 0.8381 | 612,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 5,126,117 | 0 | 0.8376 | 612,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 5,126,117 | 0 | 0.8376 | 612,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 5,126,117 | -9,448 | 0.8376 | 612,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 5,135,565 | 3,000 | 0.8391 | 612,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 5,132,565 | -15,000 | 0.8387 | 612,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 5,147,565 | -18,000 | 0.8411 | 612,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 5,165,565 | 15,000 | 0.8440 | 612,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 5,150,565 | 24,000 | 0.8416 | 612,000,000 | 2014-04-14 |
| 2796 | 2014-04-28 | 5,126,565 | 33,224 | 0.8377 | 612,000,000 | 2014-04-14 |
| 2797 | 2014-04-25 | 5,093,341 | 30,000 | 0.8322 | 612,000,000 | 2014-04-14 |
| 2798 | 2014-04-24 | 5,063,341 | -6,000 | 0.8273 | 612,000,000 | 2014-04-14 |
| 2799 | 2014-04-23 | 5,069,341 | 186,000 | 0.8283 | 612,000,000 | 2014-04-14 |
| 2800 | 2014-04-22 | 4,883,341 | 24,000 | 0.7979 | 612,000,000 | 2014-04-14 |
| 2801 | 2014-04-17 | 4,859,341 | 91,492 | 0.7940 | 612,000,000 | 2014-04-14 |
| 2802 | 2014-04-16 | 4,767,849 | 675,000 | 0.7791 | 612,000,000 | 2014-04-14 |
| 2803 | 2014-04-15 | 4,092,849 | 111,000 | 0.6688 | 612,000,000 | 2014-04-14 |
| 2804 | 2014-04-14 | 3,981,849 | 1,116,849 | 0.6506 | 612,000,000 | 2014-04-14 |
| 2805 | 2014-04-11 | 2,865,000 | 60,000 | 0.7022 | 408,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 2,805,000 | 54,000 | 0.6875 | 408,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 2,751,000 | 15,000 | 0.6743 | 408,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 2,736,000 | 273,000 | 0.6706 | 408,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 2,463,000 | 222,000 | 0.6037 | 408,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 2,241,000 | 12,000 | 0.5493 | 408,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 2,229,000 | 21,000 | 0.5463 | 408,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 2,208,000 | 6,000 | 0.5412 | 408,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 2,202,000 | 96,000 | 0.5397 | 408,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 2,106,000 | 45,000 | 0.5162 | 408,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 2,061,000 | 72,000 | 0.5051 | 408,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,989,000 | 57,000 | 0.4875 | 408,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,932,000 | 36,000 | 0.4735 | 408,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,896,000 | 42,000 | 0.4647 | 408,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,854,000 | -12,000 | 0.4544 | 408,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,866,000 | -12,000 | 0.4574 | 408,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,878,000 | -60,000 | 0.4603 | 408,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,938,000 | -45,000 | 0.4750 | 408,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,983,000 | -9,000 | 0.4860 | 408,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,992,000 | -27,000 | 0.4882 | 408,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 2,019,000 | -84,000 | 0.4949 | 408,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 2,103,000 | -81,000 | 0.5154 | 408,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 2,184,000 | -78,000 | 0.5353 | 408,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 2,262,000 | -324,000 | 0.5544 | 408,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 2,586,000 | -330,000 | 0.6338 | 408,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 2,916,000 | -66,000 | 0.7147 | 408,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 2,982,000 | 6,000 | 0.7309 | 408,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 2,976,000 | 3,000 | 0.7294 | 408,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 2,973,000 | 6,000 | 0.7287 | 408,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 2,967,000 | 0 | 0.7272 | 408,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 2,967,000 | 0 | 0.7272 | 408,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 2,967,000 | 0 | 0.7272 | 408,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 2,967,000 | 0 | 0.7272 | 408,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 2,967,000 | 0 | 0.7272 | 408,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 2,967,000 | 0 | 0.7272 | 408,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 2,967,000 | 0 | 0.7272 | 408,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 2,967,000 | 0 | 0.7272 | 408,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 2,967,000 | 0 | 0.7272 | 408,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 2,967,000 | -18,000 | 0.7272 | 408,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 2,985,000 | 0 | 0.7316 | 408,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 2,985,000 | 0 | 0.7316 | 408,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 2,985,000 | -3,000 | 0.7316 | 408,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 2,988,000 | -12,000 | 0.7324 | 408,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 3,000,000 | -12,000 | 0.7353 | 408,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 3,012,000 | 0 | 0.7382 | 408,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 3,012,000 | -3,000 | 0.7382 | 408,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 3,015,000 | 0 | 0.7390 | 408,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 3,015,000 | 0 | 0.7390 | 408,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 3,015,000 | -6,000 | 0.7390 | 408,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 3,021,000 | -3,000 | 0.7404 | 408,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 3,024,000 | 0 | 0.7412 | 408,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 3,024,000 | 0 | 0.7412 | 408,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 3,024,000 | -3,000 | 0.7412 | 408,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 3,027,000 | 3,000 | 0.7419 | 408,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 3,024,000 | 0 | 0.7412 | 408,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 3,024,000 | 45,000 | 0.7412 | 408,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 2,979,000 | 15,000 | 0.7301 | 408,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 2,964,000 | 12,000 | 0.7265 | 408,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 2,952,000 | 0 | 0.7235 | 408,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 2,952,000 | 0 | 0.7235 | 408,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 2,952,000 | -30,000 | 0.7235 | 408,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 2,982,000 | 0 | 0.7309 | 408,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 2,982,000 | 0 | 0.7309 | 408,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 2,982,000 | 0 | 0.7309 | 408,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 2,982,000 | 30,000 | 0.7309 | 408,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 2,952,000 | 3,000 | 0.7235 | 408,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 2,949,000 | 0 | 0.7228 | 408,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 2,949,000 | 0 | 0.7228 | 408,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 2,949,000 | -3,000 | 0.7228 | 408,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 2,952,000 | 0 | 0.7235 | 408,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 2,952,000 | -3,000 | 0.7235 | 408,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 2,955,000 | 0 | 0.7243 | 408,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 2,955,000 | 0 | 0.7243 | 408,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 2,955,000 | -6,000 | 0.7243 | 408,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 2,961,000 | 0 | 0.7257 | 408,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 2,961,000 | 0 | 0.7257 | 408,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 2,961,000 | 0 | 0.7257 | 408,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 2,961,000 | -12,000 | 0.7257 | 408,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 2,973,000 | -6,000 | 0.7287 | 408,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 2,979,000 | 0 | 0.7301 | 408,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 2,979,000 | 6,000 | 0.7301 | 408,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 2,973,000 | -12,000 | 0.7287 | 408,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 2,985,000 | 3,000 | 0.7316 | 408,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 2,982,000 | 75,000 | 0.7309 | 408,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 2,907,000 | 12,000 | 0.7125 | 408,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 2,895,000 | 15,000 | 0.7096 | 408,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 2,880,000 | 24,000 | 0.7059 | 408,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 2,856,000 | 0 | 0.7000 | 408,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 2,856,000 | 0 | 0.7000 | 408,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 2,856,000 | 0 | 0.7000 | 408,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 2,856,000 | 0 | 0.7000 | 408,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 2,856,000 | 0 | 0.7000 | 408,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 2,856,000 | 0 | 0.7000 | 408,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 2,856,000 | 3,000 | 0.7000 | 408,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 2,853,000 | -6,000 | 0.6993 | 408,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 2,859,000 | 0 | 0.7007 | 408,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 2,859,000 | 0 | 0.7007 | 408,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 2,859,000 | -6,000 | 0.7007 | 408,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 2,865,000 | -6,000 | 0.7022 | 408,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 2,871,000 | -3,000 | 0.7037 | 408,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 2,874,000 | 3,000 | 0.7044 | 408,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 2,871,000 | 0 | 0.7037 | 408,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 2,871,000 | 0 | 0.7037 | 408,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 2,871,000 | -6,000 | 0.7037 | 408,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 2,877,000 | 0 | 0.7051 | 408,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 2,877,000 | -66,000 | 0.7051 | 408,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 2,943,000 | 0 | 0.7213 | 408,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 2,943,000 | -15,000 | 0.7213 | 408,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 2,958,000 | -18,000 | 0.7250 | 408,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 2,976,000 | 0 | 0.7294 | 408,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 2,976,000 | 0 | 0.7294 | 408,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 2,976,000 | -30,000 | 0.7294 | 408,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 3,006,000 | 0 | 0.7368 | 408,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 3,006,000 | -27,000 | 0.7368 | 408,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 3,033,000 | 0 | 0.7434 | 408,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 3,033,000 | 0 | 0.7434 | 408,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 3,033,000 | -39,000 | 0.7434 | 408,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 3,072,000 | -12,000 | 0.7529 | 408,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 3,084,000 | 0 | 0.7559 | 408,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 3,084,000 | 0 | 0.7559 | 408,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 3,084,000 | 3,000 | 0.7559 | 408,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 3,081,000 | 3,000 | 0.7551 | 408,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 3,078,000 | 0 | 0.7544 | 408,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 3,078,000 | 0 | 0.7544 | 408,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 3,078,000 | 3,000 | 0.7544 | 408,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 3,075,000 | 3,000 | 0.7537 | 408,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 3,072,000 | 33,000 | 0.7529 | 408,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 3,039,000 | 0 | 0.7449 | 408,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 3,039,000 | 0 | 0.7449 | 408,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 3,039,000 | 0 | 0.7449 | 408,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 3,039,000 | 0 | 0.7449 | 408,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 3,039,000 | 0 | 0.7449 | 408,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 3,039,000 | 6,000 | 0.7449 | 408,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 3,033,000 | 0 | 0.7434 | 408,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 3,033,000 | -6,000 | 0.7434 | 408,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 3,039,000 | 570,000 | 0.7449 | 408,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 2,469,000 | 0 | 0.6051 | 408,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 2,469,000 | 0 | 0.6051 | 408,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 2,469,000 | 0 | 0.6051 | 408,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 2,469,000 | 0 | 0.6051 | 408,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 2,469,000 | -36,000 | 0.6051 | 408,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 2,505,000 | -12,000 | 0.6140 | 408,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 2,517,000 | 0 | 0.6169 | 408,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 2,517,000 | 0 | 0.6169 | 408,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 2,517,000 | 0 | 0.6169 | 408,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 2,517,000 | 0 | 0.6169 | 408,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 2,517,000 | 0 | 0.6169 | 408,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 2,517,000 | 0 | 0.6169 | 408,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 2,517,000 | 0 | 0.6169 | 408,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 2,517,000 | 0 | 0.6169 | 408,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 2,517,000 | 0 | 0.6169 | 408,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 2,517,000 | 6,000 | 0.6169 | 408,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 2,511,000 | 0 | 0.6154 | 408,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 2,511,000 | 0 | 0.6154 | 408,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 2,511,000 | 0 | 0.6154 | 408,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 2,511,000 | 0 | 0.6154 | 408,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 2,511,000 | 0 | 0.6154 | 408,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 2,511,000 | -3,000 | 0.6154 | 408,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 2,514,000 | 0 | 0.6162 | 408,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 2,514,000 | 0 | 0.6162 | 408,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 2,514,000 | 0 | 0.6162 | 408,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 2,514,000 | -30,000 | 0.6162 | 408,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 2,544,000 | 0 | 0.6235 | 408,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 2,544,000 | 0 | 0.6235 | 408,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 2,544,000 | 0 | 0.6235 | 408,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 2,544,000 | 12,000 | 0.6235 | 408,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 2,532,000 | 3,000 | 0.6206 | 408,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 2,529,000 | 0 | 0.6199 | 408,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 2,529,000 | -3,000 | 0.6199 | 408,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 2,532,000 | 0 | 0.6206 | 408,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 2,532,000 | 0 | 0.6206 | 408,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 2,532,000 | -6,000 | 0.6206 | 408,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 2,538,000 | 0 | 0.6221 | 408,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 2,538,000 | -6,000 | 0.6221 | 408,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 2,544,000 | 0 | 0.6235 | 408,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 2,544,000 | 9,000 | 0.6235 | 408,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 2,535,000 | 6,000 | 0.6213 | 408,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 2,529,000 | 0 | 0.6199 | 408,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 2,529,000 | 18,000 | 0.6199 | 408,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 2,511,000 | 0 | 0.6154 | 408,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 2,511,000 | 0 | 0.6154 | 408,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 2,511,000 | 0 | 0.6154 | 408,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 2,511,000 | 0 | 0.6154 | 408,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 2,511,000 | 6,000 | 0.6154 | 408,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 2,505,000 | 0 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 2,505,000 | -27,000 | 0.6140 | 408,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 2,532,000 | 0 | 0.6206 | 408,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 2,532,000 | 0 | 0.6206 | 408,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 2,532,000 | 0 | 0.6206 | 408,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 2,532,000 | 0 | 0.6206 | 408,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 2,532,000 | 0 | 0.6206 | 408,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 2,532,000 | -27,000 | 0.6206 | 408,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 2,559,000 | -21,000 | 0.6272 | 408,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 2,580,000 | 0 | 0.6324 | 408,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 2,580,000 | 0 | 0.6324 | 408,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 2,580,000 | 0 | 0.6324 | 408,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 2,580,000 | 0 | 0.6324 | 408,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 2,580,000 | -3,000 | 0.6324 | 408,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 2,583,000 | 0 | 0.6331 | 408,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 2,583,000 | -18,000 | 0.6331 | 408,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 2,601,000 | -30,000 | 0.6375 | 408,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 2,631,000 | 12,000 | 0.6449 | 408,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 2,619,000 | 0 | 0.6419 | 408,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 2,619,000 | -18,000 | 0.6419 | 408,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 2,637,000 | -6,000 | 0.6463 | 408,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 2,643,000 | -12,000 | 0.6478 | 408,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 2,655,000 | 0 | 0.6507 | 408,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 2,655,000 | 0 | 0.6507 | 408,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 2,655,000 | 0 | 0.6507 | 408,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 2,655,000 | -6,000 | 0.6507 | 408,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 2,661,000 | -315,000 | 0.6522 | 408,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 2,976,000 | -90,000 | 0.7294 | 408,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 3,066,000 | 0 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 3,066,000 | 0 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 3,066,000 | 0 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 3,066,000 | 0 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 3,066,000 | 0 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 3,066,000 | 0 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 3,066,000 | 0 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 3,066,000 | 0 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 3,066,000 | 0 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 3,066,000 | 0 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 3,066,000 | -39,000 | 0.7515 | 408,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 3,105,000 | -3,000 | 0.7610 | 408,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 3,108,000 | -9,000 | 0.7618 | 408,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 3,117,000 | 0 | 0.7640 | 408,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 3,117,000 | 0 | 0.7640 | 408,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 3,117,000 | 0 | 0.7640 | 408,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 3,117,000 | 0 | 0.7640 | 408,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 3,117,000 | 0 | 0.7640 | 408,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 3,117,000 | 3,000 | 0.7640 | 408,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 3,114,000 | 0 | 0.7632 | 408,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 3,114,000 | 0 | 0.7632 | 408,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 3,114,000 | -141,000 | 0.7632 | 408,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 3,255,000 | 0 | 0.7978 | 408,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 3,255,000 | 0 | 0.7978 | 408,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 3,255,000 | -75,000 | 0.7978 | 408,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 3,330,000 | -3,000 | 0.8162 | 408,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 3,333,000 | -3,000 | 0.8169 | 408,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 3,336,000 | -15,000 | 0.8176 | 408,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 3,351,000 | 3,000 | 0.8213 | 408,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 3,348,000 | 3,000 | 0.8206 | 408,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 3,345,000 | -3,000 | 0.8199 | 408,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 3,348,000 | 27,000 | 0.8206 | 408,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 3,321,000 | 9,000 | 0.8140 | 408,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 3,312,000 | -9,000 | 0.8118 | 408,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 3,321,000 | 0 | 0.8140 | 408,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 3,321,000 | 0 | 0.8140 | 408,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 3,321,000 | 0 | 0.8140 | 408,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 3,321,000 | 0 | 0.8140 | 408,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 3,321,000 | 0 | 0.8140 | 408,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 3,321,000 | 0 | 0.8140 | 408,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 3,321,000 | 0 | 0.8140 | 408,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 3,321,000 | 0 | 0.8140 | 408,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 3,321,000 | 0 | 0.8140 | 408,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 3,321,000 | 0 | 0.8140 | 408,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 3,321,000 | -3,000 | 0.8140 | 408,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 3,324,000 | -18,000 | 0.8147 | 408,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 3,342,000 | -18,000 | 0.8191 | 408,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 3,360,000 | -12,000 | 0.8235 | 408,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 3,372,000 | -81,000 | 0.8265 | 408,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 3,453,000 | -6,000 | 0.8463 | 408,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 3,459,000 | 0 | 0.8478 | 408,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 3,459,000 | 0 | 0.8478 | 408,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 3,459,000 | 9,000 | 0.8478 | 408,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 3,450,000 | 12,000 | 0.8456 | 408,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 3,438,000 | 0 | 0.8426 | 408,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 3,438,000 | -6,000 | 0.8426 | 408,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 3,444,000 | -42,000 | 0.8441 | 408,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 3,486,000 | -213,000 | 0.8544 | 408,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 3,699,000 | -87,000 | 0.9066 | 408,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 3,786,000 | -30,000 | 0.9279 | 408,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 3,816,000 | -24,000 | 0.9353 | 408,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 3,840,000 | -45,000 | 0.9412 | 408,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 3,885,000 | -18,000 | 0.9522 | 408,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 3,903,000 | -24,000 | 0.9566 | 408,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 3,927,000 | 0 | 0.9625 | 408,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 3,927,000 | -93,000 | 0.9625 | 408,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 4,020,000 | -99,000 | 0.9853 | 408,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 4,119,000 | -39,000 | 1.0096 | 408,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 4,158,000 | 12,000 | 1.0191 | 408,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 4,146,000 | -6,000 | 1.0162 | 408,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 4,152,000 | 69,000 | 1.0176 | 408,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 4,083,000 | 48,000 | 1.0007 | 408,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 4,035,000 | 90,000 | 0.9890 | 408,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 3,945,000 | -3,000 | 0.9669 | 408,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 3,948,000 | -3,000 | 0.9676 | 408,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 3,951,000 | -570,000 | 0.9684 | 408,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 4,521,000 | 0 | 1.1081 | 408,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 4,521,000 | -150,000 | 1.1081 | 408,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 4,671,000 | -54,000 | 1.1449 | 408,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 4,725,000 | 0 | 1.1581 | 408,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 4,725,000 | -9,000 | 1.1581 | 408,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 4,734,000 | -12,000 | 1.1603 | 408,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 4,746,000 | 72,000 | 1.1632 | 408,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 4,674,000 | 0 | 1.1456 | 408,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 4,674,000 | -246,000 | 1.1456 | 408,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 4,920,000 | -693,000 | 1.2059 | 408,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 5,613,000 | -1,338,000 | 1.3757 | 408,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 6,951,000 | -666,000 | 1.7037 | 408,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 7,617,000 | -174,000 | 1.8669 | 408,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 7,791,000 | -78,000 | 1.9096 | 408,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 7,869,000 | -1,746,000 | 1.9287 | 408,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 9,615,000 | -1,029,000 | 2.3566 | 408,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 10,644,000 | -612,000 | 2.6088 | 408,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 11,256,000 | -1,974,000 | 2.7588 | 408,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 13,230,000 | -867,000 | 3.2426 | 408,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 14,097,000 | -294,000 | 3.4551 | 408,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 14,391,000 | -798,000 | 3.5272 | 408,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 15,189,000 | -3,000 | 3.7228 | 408,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 15,192,000 | -33,000 | 3.7235 | 408,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 15,225,000 | 0 | 3.7316 | 408,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 15,225,000 | -9,000 | 3.7316 | 408,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 15,234,000 | -3,000 | 3.7338 | 408,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 15,237,000 | -6,000 | 3.7346 | 408,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 15,243,000 | -3,000 | 3.7360 | 408,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 15,246,000 | -6,000 | 3.7368 | 408,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 15,252,000 | -9,000 | 3.7382 | 408,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 15,261,000 | -30,000 | 3.7404 | 408,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 15,291,000 | -45,000 | 3.7478 | 408,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 15,336,000 | -24,000 | 3.7588 | 408,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 15,360,000 | -27,000 | 3.7647 | 408,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 15,387,000 | 9,000 | 3.7713 | 408,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 15,378,000 | 24,000 | 3.7691 | 408,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 15,354,000 | -3,000 | 3.7632 | 408,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 15,357,000 | -21,000 | 3.7640 | 408,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 15,378,000 | -12,000 | 3.7691 | 408,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 15,390,000 | -21,000 | 3.7721 | 408,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 15,411,000 | -24,000 | 3.7772 | 408,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 15,435,000 | -27,000 | 3.7831 | 408,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 15,462,000 | -30,000 | 3.7897 | 408,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 15,492,000 | -1,533,000 | 3.7971 | 408,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 17,025,000 | -1,068,000 | 4.1728 | 408,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 18,093,000 | -1,800,000 | 4.4346 | 408,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 19,893,000 | -27,000 | 4.8757 | 408,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 19,920,000 | 3,000 | 4.8824 | 408,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 19,917,000 | -114,000 | 4.8816 | 408,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 20,031,000 | -3,000 | 4.9096 | 408,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 20,034,000 | -18,000 | 4.9103 | 408,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 20,052,000 | -45,000 | 4.9147 | 408,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 20,097,000 | -6,000 | 4.9257 | 408,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 20,103,000 | -9,000 | 4.9272 | 408,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 20,112,000 | -120,000 | 4.9294 | 408,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 20,232,000 | 0 | 4.9588 | 408,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 20,232,000 | 3,000 | 4.9588 | 408,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 20,229,000 | 0 | 4.9581 | 408,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 20,229,000 | -51,000 | 4.9581 | 408,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 20,280,000 | 30,000 | 4.9706 | 408,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 20,250,000 | -57,000 | 4.9632 | 408,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 20,307,000 | 0 | 4.9772 | 408,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 20,307,000 | 0 | 4.9772 | 408,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 20,307,000 | -3,000 | 4.9772 | 408,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 20,310,000 | -3,000 | 4.9779 | 408,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 20,313,000 | -12,000 | 4.9787 | 408,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 20,325,000 | 0 | 4.9816 | 408,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 20,325,000 | 0 | 4.9816 | 408,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 20,325,000 | 9,000 | 4.9816 | 408,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 20,316,000 | -3,000 | 4.9794 | 408,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 20,319,000 | 0 | 4.9801 | 408,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 20,319,000 | -51,000 | 4.9801 | 408,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 20,370,000 | 0 | 4.9926 | 408,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 20,370,000 | 3,000 | 4.9926 | 408,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 20,367,000 | 48,000 | 4.9919 | 408,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 20,319,000 | 0 | 4.9801 | 408,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 20,319,000 | -75,000 | 4.9801 | 408,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 20,394,000 | 0 | 4.9985 | 408,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 20,394,000 | 6,000 | 4.9985 | 408,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 20,388,000 | -57,000 | 4.9971 | 408,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 20,445,000 | -6,000 | 5.0110 | 408,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 20,451,000 | 0 | 5.0125 | 408,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 20,451,000 | -21,000 | 5.0125 | 408,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 20,472,000 | -18,000 | 5.0176 | 408,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 20,490,000 | -84,000 | 5.0221 | 408,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 20,574,000 | 18,000 | 5.0426 | 408,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 20,556,000 | -63,000 | 5.0382 | 408,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 20,619,000 | 36,000 | 5.0537 | 408,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 20,583,000 | 6,000 | 5.0449 | 408,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 20,577,000 | -3,000 | 5.0434 | 408,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 20,580,000 | -45,000 | 5.0441 | 408,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 20,625,000 | -63,000 | 5.0551 | 408,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 20,688,000 | 108,000 | 5.0706 | 408,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 20,580,000 | -3,000 | 5.0441 | 408,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 20,583,000 | 57,000 | 5.0449 | 408,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 20,526,000 | 96,000 | 5.0309 | 408,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 20,430,000 | -165,000 | 5.0074 | 408,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 20,595,000 | 6,000 | 5.0478 | 408,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 20,589,000 | -117,000 | 5.0463 | 408,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 20,706,000 | -3,000 | 5.0750 | 408,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 20,709,000 | 18,000 | 5.0757 | 408,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 20,691,000 | 0 | 5.0713 | 408,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 20,691,000 | -27,000 | 5.0713 | 408,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 20,718,000 | -3,000 | 5.0779 | 408,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 20,721,000 | 18,000 | 5.0787 | 408,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 20,703,000 | -12,000 | 5.0743 | 408,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 20,715,000 | -69,000 | 5.0772 | 408,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 20,784,000 | -12,000 | 5.0941 | 408,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 20,796,000 | 9,000 | 5.0971 | 408,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 20,787,000 | -297,000 | 5.0949 | 408,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 21,084,000 | -6,000 | 5.1676 | 408,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 21,090,000 | 108,000 | 5.1691 | 408,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 20,982,000 | 15,000 | 5.1426 | 408,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 20,967,000 | 18,000 | 5.1390 | 408,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 20,949,000 | 33,000 | 5.1346 | 408,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 20,916,000 | -12,000 | 5.1265 | 408,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 20,928,000 | -6,000 | 5.1294 | 408,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 20,934,000 | -201,000 | 5.1309 | 408,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 21,135,000 | -135,000 | 5.1801 | 408,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 21,270,000 | -84,000 | 5.2132 | 408,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 21,354,000 | 15,000 | 5.2338 | 408,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 21,339,000 | -36,000 | 5.2301 | 408,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 21,375,000 | -156,000 | 5.2390 | 408,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 21,531,000 | -57,000 | 5.2772 | 408,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 21,588,000 | -195,000 | 5.2912 | 408,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 21,783,000 | 0 | 5.3390 | 408,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 21,783,000 | 0 | 5.3390 | 408,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 21,783,000 | 0 | 5.3390 | 408,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 21,783,000 | 0 | 5.3390 | 408,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 21,783,000 | 0 | 5.3390 | 408,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 21,783,000 | 0 | 5.3390 | 408,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 21,783,000 | 0 | 5.3390 | 408,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 21,783,000 | 0 | 5.3390 | 408,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 21,783,000 | 39,000 | 5.3390 | 408,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 21,744,000 | -159,000 | 5.3294 | 408,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 21,903,000 | -3,024,000 | 5.3684 | 408,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 24,927,000 | -2,052,000 | 6.1096 | 408,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 26,979,000 | -588,000 | 6.6125 | 408,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 27,567,000 | -75,000 | 6.7566 | 408,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 27,642,000 | -813,000 | 6.7750 | 408,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 28,455,000 | -462,000 | 6.9743 | 408,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 28,917,000 | -225,000 | 7.0875 | 408,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 29,142,000 | -666,000 | 7.1426 | 408,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 29,808,000 | -33,000 | 7.3059 | 408,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 29,841,000 | 291,000 | 7.3140 | 408,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 29,550,000 | 9,000 | 7.2426 | 408,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 29,541,000 | -21,000 | 7.2404 | 408,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 29,562,000 | -18,000 | 7.2456 | 408,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 29,580,000 | 54,000 | 7.2500 | 408,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 29,526,000 | 33,000 | 7.2368 | 408,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 29,493,000 | -7,921,000 | 7.2287 | 408,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 37,414,000 | 27,000 | 9.1701 | 408,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 37,387,000 | -24,000 | 9.1635 | 408,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 37,411,000 | -9,000 | 9.1694 | 408,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 37,420,000 | -66,000 | 9.1716 | 408,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 37,486,000 | -6,000 | 9.1877 | 408,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 37,492,000 | -9,000 | 9.1892 | 408,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 37,501,000 | 12,000 | 9.1914 | 408,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 37,489,000 | 42,000 | 9.1885 | 408,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 37,447,000 | -57,000 | 9.1782 | 408,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 37,504,000 | -9,000 | 9.1922 | 408,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 37,513,000 | 30,000 | 9.1944 | 408,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 37,483,000 | -240,000 | 9.1870 | 408,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 37,723,000 | 33,000 | 9.2458 | 408,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 37,690,000 | -57,000 | 9.2377 | 408,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 37,747,000 | 57,000 | 9.2517 | 408,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 37,690,000 | 27,000 | 9.2377 | 408,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 37,663,000 | 18,000 | 9.2311 | 408,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 37,645,000 | -93,000 | 9.2267 | 408,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 37,738,000 | 54,000 | 9.2495 | 408,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 37,684,000 | 144,000 | 9.2363 | 408,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 37,540,000 | 408,000 | 9.2010 | 408,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 37,132,000 | 0 | 9.1010 | 408,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 37,132,000 | -6,000 | 9.1010 | 408,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 37,138,000 | -9,000 | 9.1025 | 408,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 37,147,000 | -219,000 | 9.1047 | 408,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 37,366,000 | 0 | 9.1583 | 408,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 37,366,000 | -21,000 | 9.1583 | 408,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 37,387,000 | 1,857,000 | 9.1635 | 408,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 35,530,000 | -279,000 | 8.7083 | 408,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 35,809,000 | -1,911,000 | 8.7767 | 408,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 37,720,000 | -66,000 | 9.2451 | 408,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 37,786,000 | -567,000 | 9.2613 | 408,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 38,353,000 | -1,896,000 | 9.4002 | 408,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 40,249,000 | -1,467,000 | 9.8650 | 408,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 41,716,000 | 0 | 10.2245 | 408,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 41,716,000 | -414,000 | 10.2245 | 408,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 42,130,000 | -2,424,000 | 10.3260 | 408,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 44,554,000 | -324,000 | 10.9201 | 408,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 44,878,000 | 42,000 | 10.9995 | 408,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 44,836,000 | 39,000 | 10.9892 | 408,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 44,797,000 | -69,000 | 10.9797 | 408,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 44,866,000 | -6,000 | 10.9966 | 408,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 44,872,000 | 21,000 | 10.9980 | 408,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 44,851,000 | -42,000 | 10.9929 | 408,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 44,893,000 | 30,000 | 11.0032 | 408,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 44,863,000 | 18,000 | 10.9958 | 408,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 44,845,000 | -18,000 | 10.9914 | 408,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 44,863,000 | -195,000 | 10.9958 | 408,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 45,058,000 | -87,000 | 11.0436 | 408,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 45,145,000 | 15,000 | 11.0650 | 408,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 45,130,000 | -30,000 | 11.0613 | 408,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 45,160,000 | 18,000 | 11.0686 | 408,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 45,142,000 | -15,000 | 11.0642 | 408,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 45,157,000 | -60,000 | 11.0679 | 408,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 45,217,000 | 57,000 | 11.0826 | 408,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 45,160,000 | -15,000 | 11.0686 | 408,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 45,175,000 | 0 | 11.0723 | 408,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 45,175,000 | -36,000 | 11.0723 | 408,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 45,211,000 | -51,000 | 11.0811 | 408,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 45,262,000 | -12,000 | 11.0936 | 408,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 45,274,000 | -75,000 | 11.0966 | 408,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 45,349,000 | -84,000 | 11.1150 | 408,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 45,433,000 | -126,000 | 11.1355 | 408,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 45,559,000 | 0 | 11.1664 | 408,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 45,559,000 | -39,000 | 11.1664 | 408,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 45,598,000 | -36,000 | 11.1760 | 408,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 45,634,000 | 0 | 11.1848 | 408,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 45,634,000 | 60,000 | 11.1848 | 408,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 45,574,000 | -6,000 | 11.1701 | 408,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 45,580,000 | -18,000 | 11.1716 | 408,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 45,598,000 | 0 | 11.1760 | 408,000,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 45,598,000 | 90,000 | 11.1760 | 408,000,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 45,508,000 | -15,000 | 11.1539 | 408,000,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 45,523,000 | 27,000 | 11.1576 | 408,000,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 45,496,000 | -12,000 | 11.1510 | 408,000,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 45,508,000 | -90,000 | 11.1539 | 408,000,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 45,598,000 | -9,000 | 11.1760 | 408,000,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 45,607,000 | 6,000 | 11.1782 | 408,000,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 45,601,000 | -3,000 | 11.1767 | 408,000,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 45,604,000 | 0 | 11.1775 | 408,000,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 45,604,000 | 0 | 11.1775 | 408,000,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 45,604,000 | -39,000 | 11.1775 | 408,000,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 45,643,000 | 3,000 | 11.1870 | 408,000,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 45,640,000 | -15,000 | 11.1863 | 408,000,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 45,655,000 | -3,000 | 11.1900 | 408,000,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 45,658,000 | 0 | 11.1907 | 408,000,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 45,658,000 | -15,000 | 11.1907 | 408,000,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 45,673,000 | 27,000 | 11.1944 | 408,000,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 45,646,000 | -159,000 | 11.1877 | 408,000,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 45,805,000 | -6,000 | 11.2267 | 408,000,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 45,811,000 | 54,000 | 11.2282 | 408,000,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 45,757,000 | 27,000 | 11.2150 | 408,000,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 45,730,000 | -240,000 | 11.2083 | 408,000,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 45,970,000 | -84,000 | 11.2672 | 408,000,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 46,054,000 | -33,000 | 11.2877 | 408,000,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 46,087,000 | 54,000 | 11.2958 | 408,000,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 46,033,000 | 126,000 | 11.2826 | 408,000,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 45,907,000 | -75,000 | 11.2517 | 408,000,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 45,982,000 | -93,000 | 11.2701 | 408,000,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 46,075,000 | -576,000 | 11.2929 | 408,000,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 46,651,000 | -384,000 | 11.4341 | 408,000,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 47,035,000 | -72,000 | 11.5282 | 408,000,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 47,107,000 | -180,000 | 11.5458 | 408,000,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 47,287,000 | 108,000 | 11.5900 | 408,000,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 47,179,000 | -153,000 | 11.5635 | 408,000,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 47,332,000 | -210,000 | 11.6010 | 408,000,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 47,542,000 | -93,000 | 11.6525 | 408,000,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 47,635,000 | -579,000 | 11.6752 | 408,000,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 48,214,000 | -696,000 | 11.8172 | 408,000,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 48,910,000 | -45,000 | 11.9877 | 408,000,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 48,955,000 | -258,000 | 11.9988 | 408,000,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 49,213,000 | -222,000 | 12.0620 | 408,000,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 49,435,000 | 1,176,000 | 12.1164 | 408,000,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 48,259,000 | -63,000 | 11.8282 | 408,000,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 48,322,000 | -9,000 | 11.8436 | 408,000,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 48,331,000 | 108,000 | 11.8458 | 408,000,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 48,223,000 | 12,000 | 11.8194 | 408,000,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 48,211,000 | -192,000 | 11.8164 | 408,000,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 48,403,000 | 27,000 | 11.8635 | 408,000,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 48,376,000 | -258,000 | 11.8569 | 408,000,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 48,634,000 | 33,000 | 11.9201 | 408,000,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 48,601,000 | -27,000 | 11.9120 | 408,000,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 48,628,000 | 54,000 | 11.9186 | 408,000,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 48,574,000 | 84,000 | 11.9054 | 408,000,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 48,490,000 | 279,000 | 11.8848 | 408,000,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 48,211,000 | 27,000 | 11.8164 | 408,000,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 48,184,000 | -66,000 | 11.8098 | 408,000,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 48,250,000 | 18,000 | 11.8260 | 408,000,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 48,232,000 | -6,000 | 11.8216 | 408,000,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 48,238,000 | -24,000 | 11.8230 | 408,000,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 48,262,000 | -12,000 | 11.8289 | 408,000,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 48,274,000 | -60,000 | 11.8319 | 408,000,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 48,334,000 | 27,000 | 11.8466 | 408,000,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 48,307,000 | 0 | 11.8400 | 408,000,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 48,307,000 | 72,000 | 11.8400 | 408,000,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 48,235,000 | -450,000 | 11.8223 | 408,000,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 48,685,000 | -108,000 | 11.9326 | 408,000,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 48,793,000 | 48,000 | 11.9591 | 408,000,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 48,745,000 | 183,000 | 11.9473 | 408,000,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 48,562,000 | -15,000 | 11.9025 | 408,000,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 48,577,000 | 51,000 | 11.9061 | 408,000,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 48,526,000 | -21,000 | 11.8936 | 408,000,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 48,547,000 | -108,000 | 11.8988 | 408,000,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 48,655,000 | 30,000 | 11.9252 | 408,000,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 48,625,000 | 726,000 | 11.9179 | 408,000,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 47,899,000 | 15,000 | 11.7400 | 408,000,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 47,884,000 | -75,000 | 11.7363 | 408,000,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 47,959,000 | -30,000 | 11.7547 | 408,000,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 47,989,000 | 3,000 | 11.7620 | 408,000,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 47,986,000 | -39,000 | 11.7613 | 408,000,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 48,025,000 | 105,000 | 11.7708 | 408,000,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 47,920,000 | -180,000 | 11.7451 | 408,000,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 48,100,000 | 21,000 | 11.7892 | 408,000,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 48,079,000 | 267,000 | 11.7841 | 408,000,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 47,812,000 | 93,000 | 11.7186 | 408,000,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 47,719,000 | 147,000 | 11.6958 | 408,000,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 47,572,000 | 63,000 | 11.6598 | 408,000,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 47,509,000 | 42,000 | 11.6444 | 408,000,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 47,467,000 | -9,000 | 11.6341 | 408,000,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 47,476,000 | 156,000 | 11.6363 | 408,000,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 47,320,000 | 345,000 | 11.5980 | 408,000,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 46,975,000 | 126,000 | 11.5135 | 408,000,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 46,849,000 | -81,000 | 11.4826 | 408,000,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 46,930,000 | -30,000 | 11.5025 | 408,000,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 46,960,000 | -102,000 | 11.5098 | 408,000,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 47,062,000 | -12,000 | 11.5348 | 408,000,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 47,074,000 | 855,000 | 11.5377 | 408,000,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 46,219,000 | -54,000 | 11.3282 | 408,000,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 46,273,000 | -9,000 | 11.3414 | 408,000,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 46,282,000 | -132,000 | 11.3436 | 408,000,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 46,414,000 | -138,000 | 11.3760 | 408,000,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 46,552,000 | -156,000 | 11.4098 | 408,000,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 46,708,000 | 867,000 | 11.4480 | 408,000,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 45,841,000 | 444,000 | 11.2355 | 408,000,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 45,397,000 | -267,000 | 11.1267 | 408,000,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 45,664,000 | -21,000 | 11.1922 | 408,000,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 45,685,000 | 222,000 | 11.1973 | 408,000,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 45,463,000 | 39,000 | 11.1429 | 408,000,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 45,424,000 | -429,000 | 11.1333 | 408,000,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 45,853,000 | 162,000 | 11.2385 | 408,000,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 45,691,000 | 9,000 | 11.1988 | 408,000,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 45,682,000 | 15,000 | 11.1966 | 408,000,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 45,667,000 | -333,000 | 11.1929 | 408,000,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 46,000,000 | 42,000 | 11.2745 | 408,000,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 45,958,000 | 66,000 | 11.2642 | 408,000,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 45,892,000 | 45,000 | 11.2480 | 408,000,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 45,847,000 | 97,000 | 11.2370 | 408,000,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 45,750,000 | -87,000 | 11.2132 | 408,000,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 45,837,000 | -369,000 | 11.2346 | 408,000,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 46,206,000 | 60,000 | 11.3250 | 408,000,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 46,146,000 | 36,000 | 11.3103 | 408,000,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 46,110,000 | -219,000 | 11.3015 | 408,000,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 46,329,000 | -417,000 | 11.3551 | 408,000,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 46,746,000 | -159,000 | 11.4574 | 408,000,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 46,905,000 | 45,000 | 11.4963 | 408,000,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 46,860,000 | 495,000 | 11.4853 | 408,000,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 46,365,000 | 1,023,000 | 11.3640 | 408,000,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 45,342,000 | -93,000 | 11.1132 | 408,000,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 45,435,000 | 225,000 | 11.1360 | 408,000,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 45,210,000 | 2,463,000 | 11.0809 | 408,000,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 42,747,000 | -105,000 | 10.4772 | 408,000,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 42,852,000 | 135,000 | 10.5029 | 408,000,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 42,717,000 | -138,000 | 10.4699 | 408,000,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 42,855,000 | 247,600 | 10.5037 | 408,000,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 42,607,400 | 468,000 | 10.4430 | 408,000,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 42,139,400 | 15,000 | 10.3283 | 408,000,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 42,124,400 | 48,000 | 10.3246 | 408,000,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 42,076,400 | 87,000 | 10.3128 | 408,000,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 41,989,400 | 0 | 10.2915 | 408,000,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 41,989,400 | 66,000 | 10.2915 | 408,000,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 41,923,400 | 30,000 | 10.2753 | 408,000,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 41,893,400 | 84,000 | 10.2680 | 408,000,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 41,809,400 | 75,000 | 10.2474 | 408,000,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 41,734,400 | -735,000 | 10.2290 | 408,000,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 42,469,400 | -3,000 | 10.4092 | 408,000,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 42,472,400 | 93,000 | 10.4099 | 408,000,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 42,379,400 | -15,000 | 10.3871 | 408,000,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 42,394,400 | 21,000 | 10.3908 | 408,000,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 42,373,400 | -111,000 | 10.3856 | 408,000,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 42,484,400 | -15,000 | 10.4128 | 408,000,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 42,499,400 | -9,000 | 10.4165 | 408,000,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 42,508,400 | -90,000 | 10.4187 | 408,000,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 42,598,400 | -42,000 | 10.4408 | 408,000,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 42,640,400 | -81,000 | 10.4511 | 408,000,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 42,721,400 | -62,400 | 10.4709 | 408,000,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 42,783,800 | -33,000 | 10.4862 | 408,000,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 42,816,800 | -24,000 | 10.4943 | 408,000,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 42,840,800 | -144,000 | 10.5002 | 408,000,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 42,984,800 | -18,000 | 10.5355 | 408,000,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 43,002,800 | -30,000 | 10.5399 | 408,000,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 43,032,800 | 0 | 10.5473 | 408,000,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 43,032,800 | -117,000 | 10.5473 | 408,000,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 43,149,800 | -3,000 | 10.5759 | 408,000,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 43,152,800 | 54,000 | 10.5767 | 408,000,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 43,098,800 | -24,000 | 10.5634 | 408,000,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 43,122,800 | 48,000 | 10.5693 | 408,000,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 43,074,800 | -45,000 | 10.5575 | 408,000,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 43,119,800 | -18,000 | 10.5686 | 408,000,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 43,137,800 | -42,000 | 10.5730 | 408,000,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 43,179,800 | -42,000 | 10.5833 | 408,000,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 43,221,800 | -39,000 | 10.5936 | 408,000,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 43,260,800 | -123,000 | 10.6031 | 408,000,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 43,383,800 | -12,000 | 10.6333 | 408,000,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 43,395,800 | -69,000 | 10.6362 | 408,000,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 43,464,800 | 30,000 | 10.6531 | 408,000,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 43,434,800 | 3,000 | 10.6458 | 408,000,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 43,431,800 | 12,000 | 10.6450 | 408,000,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 43,419,800 | -30,000 | 10.6421 | 408,000,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 43,449,800 | 6,000 | 10.6495 | 408,000,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 43,443,800 | 15,000 | 10.6480 | 408,000,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 43,428,800 | -108,700 | 10.6443 | 408,000,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 43,537,500 | -536,000 | 10.6710 | 408,000,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 44,073,500 | -60,000 | 10.8023 | 408,000,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 44,133,500 | -33,000 | 10.8170 | 408,000,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 44,166,500 | -21,000 | 10.8251 | 408,000,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 44,187,500 | 78,000 | 10.8303 | 408,000,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 44,109,500 | 0 | 10.8112 | 408,000,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 44,109,500 | 63,000 | 10.8112 | 408,000,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 44,046,500 | -150,000 | 10.7957 | 408,000,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 44,196,500 | -12,000 | 10.8325 | 408,000,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 44,208,500 | -726,000 | 10.8354 | 408,000,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 44,934,500 | -9,000 | 11.0134 | 408,000,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 44,943,500 | -9,000 | 11.0156 | 408,000,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 44,952,500 | -198,000 | 11.0178 | 408,000,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 45,150,500 | -72,000 | 11.0663 | 408,000,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 45,222,500 | -180,000 | 11.0839 | 408,000,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 45,402,500 | -9,000 | 11.1281 | 408,000,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 45,411,500 | -84,000 | 11.1303 | 408,000,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 45,495,500 | -63,000 | 11.1509 | 408,000,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 45,558,500 | 0 | 11.1663 | 408,000,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 45,558,500 | -81,000 | 11.1663 | 408,000,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 45,639,500 | -66,000 | 11.1862 | 408,000,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 45,705,500 | -87,000 | 11.2023 | 408,000,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 45,792,500 | -48,000 | 11.2237 | 408,000,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 45,840,500 | -360,000 | 11.2354 | 408,000,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 46,200,500 | -96,000 | 11.3237 | 408,000,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 46,296,500 | -60,000 | 11.3472 | 408,000,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 46,356,500 | -60,000 | 11.3619 | 408,000,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 46,416,500 | -15,000 | 11.3766 | 408,000,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 46,431,500 | -12,000 | 11.3803 | 408,000,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 46,443,500 | -66,000 | 11.3832 | 408,000,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 46,509,500 | -15,000 | 11.3994 | 408,000,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 46,524,500 | 6,000 | 11.4031 | 408,000,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 46,518,500 | 66,000 | 11.4016 | 408,000,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 46,452,500 | -90,000 | 11.3854 | 408,000,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 46,542,500 | -6,000 | 11.4075 | 408,000,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 46,548,500 | 0 | 11.4089 | 408,000,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 46,548,500 | -117,000 | 11.4089 | 408,000,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 46,665,500 | -543,000 | 11.4376 | 408,000,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 47,208,500 | -111,000 | 11.5707 | 408,000,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 47,319,500 | -117,000 | 11.5979 | 408,000,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 47,436,500 | -39,000 | 11.6266 | 408,000,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 47,475,500 | 18,000 | 11.6362 | 408,000,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 47,457,500 | 33,000 | 11.6317 | 408,000,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 47,424,500 | 0 | 11.6237 | 408,000,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 47,424,500 | -33,000 | 11.6237 | 408,000,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 47,457,500 | -84,000 | 11.6317 | 408,000,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 47,541,500 | 120,000 | 11.6523 | 408,000,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 47,421,500 | 45,000 | 11.6229 | 408,000,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 47,376,500 | 114,000 | 11.6119 | 408,000,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 47,262,500 | -15,000 | 11.5839 | 408,000,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 47,277,500 | 222,000 | 11.5876 | 408,000,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 47,055,500 | 285,000 | 11.5332 | 408,000,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 46,770,500 | 588,000 | 11.4634 | 408,000,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 46,182,500 | 171,000 | 11.3192 | 408,000,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 46,011,500 | -246,000 | 11.2773 | 408,000,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 46,257,500 | -327,000 | 11.3376 | 408,000,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 46,584,500 | -126,000 | 11.4178 | 408,000,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 46,710,500 | 1,017,000 | 11.4487 | 408,000,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 45,693,500 | 192,000 | 11.1994 | 408,000,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 45,501,500 | 333,000 | 11.1523 | 408,000,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 45,168,500 | -81,000 | 11.0707 | 408,000,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 45,249,500 | 213,000 | 11.0906 | 408,000,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 45,036,500 | 123,000 | 11.0384 | 408,000,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 44,913,500 | 222,000 | 11.0082 | 408,000,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 44,691,500 | -171,000 | 10.9538 | 408,000,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 44,862,500 | 24,000 | 10.9957 | 408,000,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 44,838,500 | 0 | 10.9898 | 408,000,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 44,838,500 | 168,000 | 10.9898 | 408,000,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 44,670,500 | -474,000 | 10.9487 | 408,000,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 45,144,500 | -75,000 | 11.0648 | 408,000,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 45,219,500 | 0 | 11.0832 | 408,000,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 45,219,500 | -141,000 | 11.0832 | 408,000,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 45,360,500 | -807,000 | 11.1178 | 408,000,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 46,167,500 | -111,000 | 11.3156 | 408,000,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 46,278,500 | 30,000 | 11.3428 | 408,000,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 46,248,500 | 185,000 | 11.3354 | 408,000,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 46,063,500 | -156,000 | 11.2901 | 408,000,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 46,219,500 | -1,058,816 | 11.3283 | 408,000,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 47,278,316 | 75,000 | 11.5878 | 408,000,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 47,203,316 | 753,000 | 11.5694 | 408,000,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 46,450,316 | 783,000 | 11.3849 | 408,000,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 45,667,316 | -405,000 | 11.1930 | 408,000,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 46,072,316 | 216,000 | 11.2922 | 408,000,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 45,856,316 | 27,000 | 11.2393 | 408,000,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 45,829,316 | 582,524 | 11.2327 | 408,000,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 45,246,792 | 309,000 | 11.0899 | 408,000,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 44,937,792 | 1,034,292 | 11.0142 | 408,000,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 43,903,500 | -484,000 | 10.7607 | 408,000,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 44,387,500 | 2,542,000 | 10.8793 | 408,000,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 41,845,500 | -2,732,000 | 10.2563 | 408,000,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 44,577,500 | -321,000 | 10.9259 | 408,000,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 44,898,500 | 849,000 | 11.0045 | 408,000,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 44,049,500 | -1,896,000 | 10.7964 | 408,000,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 45,945,500 | -384,000 | 11.2612 | 408,000,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 46,329,500 | -72,000 | 11.3553 | 408,000,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 46,401,500 | -59,000 | 11.3729 | 408,000,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 46,460,500 | 150,000 | 11.3874 | 408,000,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 46,310,500 | -18,000 | 11.3506 | 408,000,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 46,328,500 | 30,000 | 11.3550 | 408,000,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 46,298,500 | -30,000 | 11.3477 | 408,000,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 46,328,500 | -693,000 | 11.3550 | 408,000,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 47,021,500 | -480,000 | 11.5249 | 408,000,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 47,501,500 | 30,000 | 11.6425 | 408,000,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 47,471,500 | -12,000 | 11.6352 | 408,000,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 47,483,500 | 0 | 11.6381 | 408,000,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 47,483,500 | -417,000 | 11.6381 | 408,000,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 47,900,500 | -1,005,000 | 11.7403 | 408,000,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 48,905,500 | 0 | 11.9866 | 408,000,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 48,905,500 | 0 | 11.9866 | 408,000,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 48,905,500 | 24,000 | 11.9866 | 408,000,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 48,881,500 | 60,000 | 11.9808 | 408,000,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 48,821,500 | 168,000 | 11.9661 | 408,000,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 48,653,500 | 24,000 | 11.9249 | 408,000,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 48,629,500 | 0 | 11.9190 | 408,000,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 48,629,500 | 3,000 | 11.9190 | 408,000,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 48,626,500 | -30,000 | 11.9183 | 408,000,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 48,656,500 | 33,000 | 11.9256 | 408,000,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 48,623,500 | 0 | 11.9175 | 408,000,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 48,623,500 | 147,000 | 11.9175 | 408,000,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 48,476,500 | 39,000 | 11.8815 | 408,000,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 48,437,500 | 12,000 | 11.8719 | 408,000,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 48,425,500 | 0 | 11.8690 | 408,000,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 48,425,500 | -193,500 | 11.8690 | 408,000,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 48,619,000 | 66,000 | 11.9164 | 408,000,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 48,553,000 | -54,000 | 11.9002 | 408,000,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 48,607,000 | -12,000 | 11.9135 | 408,000,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 48,619,000 | 63,000 | 11.9164 | 408,000,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 48,556,000 | -84,000 | 11.9010 | 408,000,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 48,640,000 | 423,000 | 11.9216 | 408,000,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 48,217,000 | -549,000 | 11.8179 | 408,000,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 48,766,000 | -21,000 | 11.9525 | 408,000,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 48,787,000 | -60,000 | 11.9576 | 408,000,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 48,847,000 | -456,000 | 11.9723 | 408,000,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 49,303,000 | -111,000 | 12.0841 | 408,000,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 49,414,000 | -45,000 | 12.1113 | 408,000,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 49,459,000 | -348,000 | 12.1223 | 408,000,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 49,807,000 | -810,000 | 12.2076 | 408,000,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 50,617,000 | 180,000 | 12.4061 | 408,000,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 50,437,000 | -237,000 | 12.3620 | 408,000,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 50,674,000 | -48,000 | 12.4201 | 408,000,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 50,722,000 | 1,002,000 | 12.4319 | 408,000,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 49,720,000 | 1,521,000 | 12.1863 | 408,000,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 48,199,000 | 6,000 | 11.8135 | 408,000,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 48,193,000 | -6,000 | 11.8120 | 408,000,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 48,199,000 | -255,000 | 11.8135 | 408,000,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 48,454,000 | -9,000 | 11.8760 | 408,000,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 48,463,000 | 0 | 11.8782 | 408,000,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 48,463,000 | -42,000 | 11.8782 | 408,000,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 48,505,000 | 0 | 11.8885 | 408,000,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 48,505,000 | -90,000 | 11.8885 | 408,000,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 48,595,000 | 0 | 11.9105 | 408,000,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 48,595,000 | -3,000 | 11.9105 | 408,000,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 48,598,000 | 0 | 11.9113 | 408,000,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 48,598,000 | 0 | 11.9113 | 408,000,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 48,598,000 | -12,000 | 11.9113 | 408,000,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 48,610,000 | 0 | 11.9142 | 408,000,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 48,610,000 | -69,000 | 11.9142 | 408,000,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 48,679,000 | -162,000 | 11.9311 | 408,000,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 48,841,000 | 960,000 | 11.9708 | 408,000,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 47,881,000 | -516,000 | 11.7355 | 408,000,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 48,397,000 | -150,000 | 11.8620 | 408,000,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 48,547,000 | -150,000 | 11.8988 | 408,000,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 48,697,000 | -303,000 | 11.9355 | 408,000,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 49,000,000 | -117,000 | 12.0098 | 408,000,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 49,117,000 | 0 | 12.0385 | 408,000,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 49,117,000 | 30,000 | 12.0385 | 408,000,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 49,087,000 | -72,000 | 12.0311 | 408,000,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 49,159,000 | 0 | 12.0488 | 408,000,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 49,159,000 | -63,000 | 12.0488 | 408,000,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 49,222,000 | -198,000 | 12.0642 | 408,000,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 49,420,000 | -3,000 | 12.1127 | 408,000,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 49,423,000 | 0 | 12.1135 | 408,000,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 49,423,000 | 0 | 12.1135 | 408,000,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 49,423,000 | 303,000 | 12.1135 | 408,000,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 49,120,000 | -513,000 | 12.0392 | 408,000,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 49,633,000 | 222,000 | 12.1650 | 408,000,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 49,411,000 | 45,000 | 12.1105 | 408,000,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 49,366,000 | -270,000 | 12.0995 | 408,000,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 49,636,000 | -759,000 | 12.1657 | 408,000,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 50,395,000 | -78,000 | 12.3517 | 408,000,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 50,473,000 | 48,000 | 12.3708 | 408,000,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 50,425,000 | -2,424,000 | 12.3591 | 408,000,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 52,849,000 | 507,000 | 12.9532 | 408,000,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 52,342,000 | 1,305,000 | 12.8289 | 408,000,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 51,037,000 | 1,059,000 | 12.5091 | 408,000,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 49,978,000 | 600,000 | 12.2495 | 408,000,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 49,378,000 | -3,000 | 12.1025 | 408,000,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 49,381,000 | -177,000 | 12.1032 | 408,000,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 49,558,000 | 0 | 12.1466 | 408,000,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 49,558,000 | 0 | 12.1466 | 408,000,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 49,558,000 | 60,000 | 12.1466 | 408,000,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 49,498,000 | -117,000 | 12.1319 | 408,000,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 49,615,000 | 0 | 12.1605 | 408,000,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 49,615,000 | 0 | 12.1605 | 408,000,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 49,615,000 | 0 | 12.1605 | 408,000,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 49,615,000 | 0 | 12.1605 | 408,000,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 49,615,000 | 3,000 | 12.1605 | 408,000,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 49,612,000 | 0 | 12.1598 | 408,000,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 49,612,000 | 24,000 | 12.1598 | 408,000,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 49,588,000 | 0 | 12.1539 | 408,000,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 49,588,000 | 0 | 12.1539 | 408,000,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 49,588,000 | 0 | 12.1539 | 408,000,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 49,588,000 | 0 | 12.1539 | 408,000,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 49,588,000 | -15,000 | 12.1539 | 408,000,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 49,603,000 | 0 | 12.1576 | 408,000,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 49,603,000 | 0 | 12.1576 | 408,000,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 49,603,000 | 0 | 12.1576 | 408,000,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 49,603,000 | 441,000 | 12.1576 | 408,000,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 49,162,000 | -99,000 | 12.0495 | 408,000,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 49,261,000 | 0 | 12.0738 | 408,000,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 49,261,000 | -15,000 | 12.0738 | 408,000,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 49,276,000 | 0 | 12.0775 | 408,000,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 49,276,000 | 312,000 | 12.0775 | 408,000,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 48,964,000 | -30,000 | 12.0010 | 408,000,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 48,994,000 | 0 | 12.0083 | 408,000,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 48,994,000 | 78,000 | 12.0083 | 408,000,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 48,916,000 | 15,000 | 11.9892 | 408,000,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 48,901,000 | -3,000 | 11.9855 | 408,000,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 48,904,000 | 0 | 11.9863 | 408,000,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 48,904,000 | 138,000 | 11.9863 | 408,000,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 48,766,000 | 489,000 | 11.9525 | 408,000,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 48,277,000 | -30,000 | 11.8326 | 408,000,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 48,307,000 | -12,000 | 11.8400 | 408,000,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 48,319,000 | 546,000 | 11.8429 | 408,000,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 47,773,000 | 129,000 | 11.7091 | 408,000,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 47,644,000 | 321,000 | 11.6775 | 408,000,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 47,323,000 | 1,488,000 | 11.5988 | 408,000,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 45,835,000 | -3,000 | 11.2341 | 408,000,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 45,838,000 | 54,000 | 11.2348 | 408,000,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 45,784,000 | -1,881,000 | 11.2216 | 408,000,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 47,665,000 | 750,000 | 11.6826 | 408,000,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 46,915,000 | 366,000 | 11.4988 | 408,000,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 46,549,000 | -60,000 | 11.4091 | 408,000,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 46,609,000 | -48,000 | 11.4238 | 408,000,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 46,657,000 | 120,000 | 11.4355 | 408,000,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 46,537,000 | 0 | 11.4061 | 408,000,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 46,537,000 | 87,000 | 11.4061 | 408,000,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 46,450,000 | 0 | 11.3848 | 408,000,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 46,450,000 | 111,000 | 11.3848 | 408,000,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 46,339,000 | 3,000 | 11.3576 | 408,000,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 46,336,000 | 0 | 11.3569 | 408,000,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 46,336,000 | 162,000 | 11.3569 | 408,000,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 46,174,000 | -48,000 | 11.3172 | 408,000,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 46,222,000 | -102,000 | 11.3289 | 408,000,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 46,324,000 | 9,000 | 11.3539 | 408,000,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 46,315,000 | -159,000 | 11.3517 | 408,000,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 46,474,000 | 69,000 | 11.3907 | 408,000,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 46,405,000 | 51,000 | 11.3738 | 408,000,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 46,354,000 | 135,000 | 11.3613 | 408,000,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 46,219,000 | 258,000 | 11.3282 | 408,000,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 45,961,000 | 0 | 11.2650 | 408,000,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 45,961,000 | -51,000 | 11.2650 | 408,000,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 46,012,000 | -315,000 | 11.2775 | 408,000,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 46,327,000 | -12,000 | 11.3547 | 408,000,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 46,339,000 | -474,000 | 11.3576 | 408,000,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 46,813,000 | 0 | 11.4738 | 408,000,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 46,813,000 | 0 | 11.4738 | 408,000,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 46,813,000 | -21,000 | 11.4738 | 408,000,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 46,834,000 | -612,000 | 11.4789 | 408,000,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 47,446,000 | -111,000 | 11.6289 | 408,000,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 47,557,000 | 66,000 | 11.6561 | 408,000,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 47,491,000 | -165,000 | 11.6400 | 408,000,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 47,656,000 | 0 | 11.6804 | 408,000,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 47,656,000 | 0 | 11.6804 | 408,000,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 47,656,000 | 453,000 | 11.6804 | 408,000,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 47,203,000 | 12,000 | 11.5694 | 408,000,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 47,191,000 | 60,000 | 11.5664 | 408,000,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 47,131,000 | -162,000 | 11.5517 | 408,000,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 47,293,000 | 0 | 11.5914 | 408,000,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 47,293,000 | -48,000 | 11.5914 | 408,000,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 47,341,000 | 0 | 11.6032 | 408,000,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 47,341,000 | 0 | 11.6032 | 408,000,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 47,341,000 | 0 | 11.6032 | 408,000,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 47,341,000 | 0 | 11.6032 | 408,000,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 47,341,000 | 312,000 | 11.6032 | 408,000,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 47,029,000 | 333,000 | 11.5267 | 408,000,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 46,696,000 | 171,000 | 11.4451 | 408,000,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 46,525,000 | 0 | 11.4032 | 408,000,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 46,525,000 | 0 | 11.4032 | 408,000,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 46,525,000 | 0 | 11.4032 | 408,000,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 46,525,000 | -30,000 | 11.4032 | 408,000,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 46,555,000 | 0 | 11.4105 | 408,000,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 46,555,000 | 39,000 | 11.4105 | 408,000,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 46,516,000 | 0 | 11.4010 | 408,000,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 46,516,000 | 0 | 11.4010 | 408,000,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 46,516,000 | 0 | 11.4010 | 408,000,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 46,516,000 | -15,000 | 11.4010 | 408,000,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 46,531,000 | -111,000 | 11.4047 | 408,000,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 46,642,000 | 0 | 11.4319 | 408,000,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 46,642,000 | 30,000 | 11.4319 | 408,000,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 46,612,000 | 3,000 | 11.4245 | 408,000,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 46,609,000 | 0 | 11.4238 | 408,000,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 46,609,000 | -645,000 | 11.4238 | 408,000,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 47,254,000 | 216,000 | 11.5819 | 408,000,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 47,038,000 | 120,000 | 11.5289 | 408,000,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 46,918,000 | 18,000 | 11.4995 | 408,000,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 46,900,000 | -42,000 | 11.4951 | 408,000,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 46,942,000 | 15,000 | 11.5054 | 408,000,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 46,927,000 | 0 | 11.5017 | 408,000,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 46,927,000 | 0 | 11.5017 | 408,000,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 46,927,000 | 33,000 | 11.5017 | 408,000,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 46,894,000 | 546,000 | 11.4936 | 408,000,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 46,348,000 | -498,000 | 11.3598 | 408,000,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 46,846,000 | 414,000 | 11.4819 | 408,000,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 46,432,000 | -9,000 | 11.3804 | 408,000,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 46,441,000 | 45,000 | 11.3826 | 408,000,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 46,396,000 | -60,000 | 11.3716 | 408,000,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 46,456,000 | 96,000 | 11.3863 | 408,000,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 46,360,000 | -3,000 | 11.3627 | 408,000,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 46,363,000 | -3,000 | 11.3635 | 408,000,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 46,366,000 | -21,000 | 11.3642 | 408,000,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 46,387,000 | -162,000 | 11.3694 | 408,000,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 46,549,000 | -21,000 | 11.4091 | 408,000,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 46,570,000 | 156,000 | 11.4142 | 408,000,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 46,414,000 | 0 | 11.3760 | 408,000,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 46,414,000 | 0 | 11.3760 | 408,000,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 46,414,000 | -3,000 | 11.3760 | 408,000,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 46,417,000 | -1,440,000 | 11.3767 | 408,000,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 47,857,000 | 120,000 | 11.7297 | 408,000,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 47,737,000 | 0 | 11.7002 | 408,000,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 47,737,000 | -21,000 | 11.7002 | 408,000,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 47,758,000 | -501,000 | 11.7054 | 408,000,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 48,259,000 | -147,000 | 11.8282 | 408,000,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 48,406,000 | -15,000 | 11.8642 | 408,000,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 48,421,000 | -3,000 | 11.8679 | 408,000,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 48,424,000 | 36,000 | 11.8686 | 408,000,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 48,388,000 | -195,000 | 11.8598 | 408,000,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 48,583,000 | -573,000 | 11.9076 | 408,000,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 49,156,000 | -2,190,000 | 12.0480 | 408,000,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 51,346,000 | -3,000 | 12.5848 | 408,000,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 51,349,000 | 90,000 | 12.5855 | 408,000,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 51,259,000 | -27,000 | 12.5635 | 408,000,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 51,286,000 | -102,000 | 12.5701 | 408,000,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 51,388,000 | -21,000 | 12.5951 | 408,000,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 51,409,000 | -39,000 | 12.6002 | 408,000,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 51,448,000 | 321,000 | 12.6098 | 408,000,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 51,127,000 | -237,000 | 12.5311 | 408,000,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 51,364,000 | -243,000 | 12.5892 | 408,000,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 51,607,000 | -375,000 | 12.6488 | 408,000,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 51,982,000 | 48,000 | 12.7407 | 408,000,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 51,934,000 | -291,000 | 12.7289 | 408,000,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 52,225,000 | -51,000 | 12.8002 | 408,000,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 52,276,000 | 357,000 | 12.8127 | 408,000,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 51,919,000 | 273,000 | 12.7252 | 408,000,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 51,646,000 | 519,000 | 12.6583 | 408,000,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 51,127,000 | 417,000 | 12.5311 | 408,000,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 50,710,000 | 219,000 | 12.4289 | 408,000,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 50,491,000 | -345,000 | 12.3752 | 408,000,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 50,836,000 | -492,000 | 12.4598 | 408,000,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 51,328,000 | 282,000 | 12.5804 | 408,000,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 51,046,000 | -78,000 | 12.5113 | 408,000,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 51,124,000 | -633,000 | 12.5304 | 408,000,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 51,757,000 | -54,000 | 12.6855 | 408,000,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 51,811,000 | 507,000 | 12.6988 | 408,000,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 51,304,000 | -51,000 | 12.5745 | 408,000,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 51,355,000 | -153,000 | 12.5870 | 408,000,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 51,508,000 | -447,000 | 12.6245 | 408,000,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 51,955,000 | 477,000 | 12.7341 | 408,000,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 51,478,000 | 237,000 | 12.6172 | 408,000,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 51,241,000 | 108,000 | 12.5591 | 408,000,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 51,133,000 | -12,000 | 12.5326 | 408,000,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 51,145,000 | -354,000 | 12.5355 | 408,000,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 51,499,000 | 9,000 | 12.6223 | 408,000,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 51,490,000 | 0 | 12.6201 | 408,000,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 51,490,000 | 429,000 | 12.6201 | 408,000,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 51,061,000 | -384,000 | 12.5150 | 408,000,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 51,445,000 | 171,000 | 12.6091 | 408,000,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 51,274,000 | -9,000 | 12.5672 | 408,000,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 51,283,000 | -3,606,000 | 12.5694 | 408,000,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 54,889,000 | 228,000 | 13.4532 | 408,000,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 54,661,000 | 2,853,000 | 13.3973 | 408,000,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 51,808,000 | 0 | 12.6980 | 408,000,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 51,808,000 | 0 | 12.6980 | 408,000,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 51,808,000 | 0 | 12.6980 | 408,000,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 51,808,000 | 0 | 12.6980 | 408,000,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 51,808,000 | 0 | 12.6980 | 408,000,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 51,808,000 | 0 | 12.6980 | 408,000,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 51,808,000 | -27,000 | 12.6980 | 408,000,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 51,835,000 | 0 | 12.7047 | 408,000,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 51,835,000 | 0 | 12.7047 | 408,000,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 51,835,000 | 0 | 12.7047 | 408,000,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 51,835,000 | -18,000 | 12.7047 | 408,000,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 51,853,000 | 0 | 12.7091 | 408,000,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 51,853,000 | -15,000 | 12.7091 | 408,000,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 51,868,000 | -3,000 | 12.7127 | 408,000,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 51,871,000 | -3,000 | 12.7135 | 408,000,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 51,874,000 | 0 | 12.7142 | 408,000,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 51,874,000 | 0 | 12.7142 | 408,000,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 51,874,000 | 0 | 12.7142 | 408,000,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 51,874,000 | 0 | 12.7142 | 408,000,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 51,874,000 | -87,000 | 12.7142 | 408,000,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 51,961,000 | -30,000 | 12.7355 | 408,000,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 51,991,000 | 45,000 | 12.7429 | 408,000,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 51,946,000 | 0 | 12.7319 | 408,000,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 51,946,000 | -33,000 | 12.7319 | 408,000,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 51,979,000 | 0 | 12.7400 | 408,000,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 51,979,000 | 0 | 12.7400 | 408,000,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 51,979,000 | 21,000 | 12.7400 | 408,000,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 51,958,000 | 0 | 12.7348 | 408,000,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 51,958,000 | 0 | 12.7348 | 408,000,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 51,958,000 | 0 | 12.7348 | 408,000,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 51,958,000 | 3,000 | 12.7348 | 408,000,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 51,955,000 | 0 | 12.7341 | 408,000,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 51,955,000 | -45,000 | 12.7341 | 408,000,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 52,000,000 | -15,000 | 12.7451 | 408,000,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 52,015,000 | 0 | 12.7488 | 408,000,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 52,015,000 | 0 | 12.7488 | 408,000,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 52,015,000 | 42,000 | 12.7488 | 408,000,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 51,973,000 | -354,000 | 12.7385 | 408,000,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 52,327,000 | -132,000 | 12.8252 | 408,000,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 52,459,000 | -222,000 | 12.8576 | 408,000,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 52,681,000 | 21,000 | 12.9120 | 408,000,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 52,660,000 | 57,000 | 12.9069 | 408,000,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 52,603,000 | 390,000 | 12.8929 | 408,000,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 52,213,000 | 21,000 | 12.7973 | 408,000,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 52,192,000 | 66,000 | 12.7922 | 408,000,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 52,126,000 | 66,000 | 12.7760 | 408,000,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 52,060,000 | -564,000 | 12.7598 | 408,000,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 52,624,000 | 0 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 52,624,000 | 165,000 | 12.8980 | 408,000,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 52,459,000 | 204,000 | 12.8576 | 408,000,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 52,255,000 | 0 | 12.8076 | 408,000,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 52,255,000 | 0 | 12.8076 | 408,000,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 52,255,000 | 366,000 | 12.8076 | 408,000,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 51,889,000 | -12,000 | 12.7179 | 408,000,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 51,901,000 | 0 | 12.7208 | 408,000,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 51,901,000 | 0 | 12.7208 | 408,000,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 51,901,000 | 0 | 12.7208 | 408,000,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 51,901,000 | 0 | 12.7208 | 408,000,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 51,901,000 | 0 | 12.7208 | 408,000,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 51,901,000 | 0 | 12.7208 | 408,000,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 51,901,000 | 0 | 12.7208 | 408,000,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 51,901,000 | 300,000 | 12.7208 | 408,000,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 51,601,000 | -150,000 | 12.6473 | 408,000,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 51,751,000 | -24,000 | 12.6841 | 408,000,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 51,775,000 | 0 | 12.6900 | 408,000,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 51,775,000 | 0 | 12.6900 | 408,000,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 51,775,000 | 0 | 12.6900 | 408,000,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 51,775,000 | 0 | 12.6900 | 408,000,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 51,775,000 | 0 | 12.6900 | 408,000,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 51,775,000 | -27,000 | 12.6900 | 408,000,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 51,802,000 | -105,000 | 12.6966 | 408,000,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 51,907,000 | 102,000 | 12.7223 | 408,000,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 51,805,000 | -15,000 | 12.6973 | 408,000,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 51,820,000 | 996,000 | 12.7010 | 408,000,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 50,824,000 | 0 | 12.4569 | 408,000,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 50,824,000 | 0 | 12.4569 | 408,000,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 50,824,000 | -51,000 | 12.4569 | 408,000,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 50,875,000 | 0 | 12.4694 | 408,000,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 50,875,000 | -3,000 | 12.4694 | 408,000,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 50,878,000 | 0 | 12.4701 | 408,000,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 50,878,000 | 0 | 12.4701 | 408,000,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 50,878,000 | 0 | 12.4701 | 408,000,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 50,878,000 | 0 | 12.4701 | 408,000,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 50,878,000 | 0 | 12.4701 | 408,000,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 50,878,000 | 99,000 | 12.4701 | 408,000,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 50,779,000 | 123,000 | 12.4458 | 408,000,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 50,656,000 | 0 | 12.4157 | 408,000,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 50,656,000 | 0 | 12.4157 | 408,000,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 50,656,000 | 0 | 12.4157 | 408,000,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 50,656,000 | 0 | 12.4157 | 408,000,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 50,656,000 | 60,000 | 12.4157 | 408,000,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 50,596,000 | -54,000 | 12.4010 | 408,000,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 50,650,000 | 51,000 | 12.4142 | 408,000,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 50,599,000 | 45,000 | 12.4017 | 408,000,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 50,554,000 | -117,000 | 12.3907 | 408,000,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 50,671,000 | 198,000 | 12.4194 | 408,000,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 50,473,000 | 0 | 12.3708 | 408,000,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 50,473,000 | 0 | 12.3708 | 408,000,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 50,473,000 | 0 | 12.3708 | 408,000,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 50,473,000 | 0 | 12.3708 | 408,000,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 50,473,000 | 161,000 | 12.3708 | 408,000,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 50,312,000 | -129,000 | 12.3314 | 408,000,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 50,441,000 | -351,000 | 12.3630 | 408,000,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 50,792,000 | 300,000 | 12.4490 | 408,000,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 50,492,000 | -279,000 | 12.3755 | 408,000,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 50,771,000 | 0 | 12.4439 | 408,000,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 50,771,000 | -31,000 | 12.4439 | 408,000,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 50,802,000 | -12,000 | 12.4515 | 408,000,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 50,814,000 | 111,000 | 12.4544 | 408,000,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 50,703,000 | -435,000 | 12.4272 | 408,000,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 51,138,000 | 0 | 12.5338 | 408,000,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 51,138,000 | -1,341,000 | 12.5338 | 408,000,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 52,479,000 | -438,000 | 12.8625 | 408,000,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 52,917,000 | -1,470,000 | 12.9699 | 408,000,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 54,387,000 | -630,000 | 13.3301 | 408,000,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 55,017,000 | -318,000 | 13.4846 | 408,000,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 55,335,000 | 252,000 | 13.5625 | 408,000,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 55,083,000 | -237,000 | 13.5007 | 408,000,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 55,320,000 | 0 | 13.5588 | 408,000,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 55,320,000 | 0 | 13.5588 | 408,000,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 55,320,000 | -54,000 | 13.5588 | 408,000,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 55,374,000 | 0 | 13.5721 | 408,000,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 55,374,000 | 0 | 13.5721 | 408,000,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 55,374,000 | 0 | 13.5721 | 408,000,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 55,374,000 | -261,000 | 13.5721 | 408,000,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 55,635,000 | 0 | 13.6360 | 408,000,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 55,635,000 | 0 | 13.6360 | 408,000,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 55,635,000 | -6,000 | 13.6360 | 408,000,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 55,641,000 | 0 | 13.6375 | 408,000,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 55,641,000 | 0 | 13.6375 | 408,000,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 55,641,000 | 0 | 13.6375 | 408,000,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 55,641,000 | 0 | 13.6375 | 408,000,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 55,641,000 | 0 | 13.6375 | 408,000,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 55,641,000 | 0 | 13.6375 | 408,000,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 55,641,000 | 0 | 13.6375 | 408,000,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 55,641,000 | 153,000 | 13.6375 | 408,000,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 55,488,000 | -21,000 | 13.6000 | 408,000,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 55,509,000 | 0 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 55,509,000 | 21,000 | 13.6051 | 408,000,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 55,488,000 | 0 | 13.6000 | 408,000,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 55,488,000 | 0 | 13.6000 | 408,000,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 55,488,000 | -198,000 | 13.6000 | 408,000,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 55,686,000 | 0 | 13.6485 | 408,000,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 55,686,000 | 0 | 13.6485 | 408,000,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 55,686,000 | 0 | 13.6485 | 408,000,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 55,686,000 | 348,000 | 13.6485 | 408,000,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 55,338,000 | -348,000 | 13.5632 | 408,000,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 55,686,000 | 0 | 13.6485 | 408,000,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 55,686,000 | -72,000 | 13.6485 | 408,000,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 55,758,000 | 3,000 | 13.6662 | 408,000,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 55,755,000 | 0 | 13.6654 | 408,000,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 55,755,000 | 0 | 13.6654 | 408,000,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 55,755,000 | -60,000 | 13.6654 | 408,000,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 55,815,000 | 0 | 13.6801 | 408,000,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 55,815,000 | 0 | 13.6801 | 408,000,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 55,815,000 | -42,000 | 13.6801 | 408,000,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 55,857,000 | 0 | 13.6904 | 408,000,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 55,857,000 | 63,000 | 13.6904 | 408,000,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 55,794,000 | 66,000 | 13.6750 | 408,000,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 55,728,000 | 0 | 13.6588 | 408,000,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 55,728,000 | 6,000 | 13.6588 | 408,000,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 55,722,000 | 0 | 13.6574 | 408,000,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 55,722,000 | 0 | 13.6574 | 408,000,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 55,722,000 | -9,000 | 13.6574 | 408,000,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 55,731,000 | 0 | 13.6596 | 408,000,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 55,731,000 | 0 | 13.6596 | 408,000,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 55,731,000 | 0 | 13.6596 | 408,000,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 55,731,000 | -390,000 | 13.6596 | 408,000,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 56,121,000 | 66,000 | 13.7551 | 408,000,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 56,055,000 | -117,000 | 13.7390 | 408,000,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 56,172,000 | 0 | 13.7676 | 408,000,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 56,172,000 | 120,000 | 13.7676 | 408,000,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 56,052,000 | -84,000 | 13.7382 | 408,000,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 56,136,000 | 0 | 13.7588 | 408,000,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 56,136,000 | 48,000 | 13.7588 | 408,000,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 56,088,000 | 0 | 13.7471 | 408,000,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 56,088,000 | 0 | 13.7471 | 408,000,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 56,088,000 | 0 | 13.7471 | 408,000,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 56,088,000 | 0 | 13.7471 | 408,000,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 56,088,000 | -21,000 | 13.7471 | 408,000,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 56,109,000 | -129,000 | 13.7522 | 408,000,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 56,238,000 | 0 | 13.7838 | 408,000,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 56,238,000 | 0 | 13.7838 | 408,000,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 56,238,000 | 0 | 13.7838 | 408,000,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 56,238,000 | 0 | 13.7838 | 408,000,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 56,238,000 | -60,000 | 13.7838 | 408,000,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 56,298,000 | -375,000 | 13.7985 | 408,000,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 56,673,000 | 0 | 13.8904 | 408,000,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 56,673,000 | -12,000 | 13.8904 | 408,000,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 56,685,000 | 33,000 | 13.8934 | 408,000,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 56,652,000 | 0 | 13.8853 | 408,000,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 56,652,000 | 0 | 13.8853 | 408,000,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 56,652,000 | -279,000 | 13.8853 | 408,000,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 56,931,000 | 0 | 13.9537 | 408,000,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 56,931,000 | 0 | 13.9537 | 408,000,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 56,931,000 | 0 | 13.9537 | 408,000,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 56,931,000 | 30,000 | 13.9537 | 408,000,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 56,901,000 | 129,000 | 13.9463 | 408,000,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 56,772,000 | 0 | 13.9147 | 408,000,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 56,772,000 | 0 | 13.9147 | 408,000,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 56,772,000 | 195,000 | 13.9147 | 408,000,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 56,577,000 | 0 | 13.8669 | 408,000,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 56,577,000 | 0 | 13.8669 | 408,000,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 56,577,000 | 0 | 13.8669 | 408,000,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 56,577,000 | 0 | 13.8669 | 408,000,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 56,577,000 | 0 | 13.8669 | 408,000,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 56,577,000 | -105,000 | 13.8669 | 408,000,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 56,682,000 | -3,000 | 13.8926 | 408,000,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 56,685,000 | 0 | 13.8934 | 408,000,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 56,685,000 | 0 | 13.8934 | 408,000,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 56,685,000 | 0 | 13.8934 | 408,000,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 56,685,000 | 0 | 13.8934 | 408,000,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 56,685,000 | 492,000 | 13.8934 | 408,000,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 56,193,000 | 0 | 13.7728 | 408,000,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 56,193,000 | 114,000 | 13.7728 | 408,000,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 56,079,000 | 0 | 13.7449 | 408,000,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 56,079,000 | 739,000 | 13.7449 | 408,000,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 55,340,000 | 0 | 13.5637 | 408,000,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 55,340,000 | 1,491,000 | 13.5637 | 408,000,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 53,849,000 | -261,000 | 13.1983 | 408,000,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 54,110,000 | 90,000 | 13.2623 | 408,000,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 54,020,000 | 564,000 | 13.2402 | 408,000,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 53,456,000 | 0 | 13.1020 | 408,000,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 53,456,000 | -6,000 | 13.1020 | 408,000,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 53,462,000 | -21,000 | 13.1034 | 408,000,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 53,483,000 | 0 | 13.1086 | 408,000,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 53,483,000 | -12,000 | 13.1086 | 408,000,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 53,495,000 | 0 | 13.1115 | 408,000,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 53,495,000 | -9,000 | 13.1115 | 408,000,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 53,504,000 | 72,000 | 13.1137 | 408,000,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 53,432,000 | 0 | 13.0961 | 408,000,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 53,432,000 | 426,000 | 13.0961 | 408,000,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 53,006,000 | -91,000 | 12.9917 | 408,000,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 53,097,000 | 0 | 13.0140 | 408,000,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 53,097,000 | 39,000 | 13.0140 | 408,000,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 53,058,000 | -90,000 | 13.0044 | 408,000,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 53,148,000 | 0 | 13.0265 | 408,000,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 53,148,000 | 0 | 13.0265 | 408,000,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 53,148,000 | 0 | 13.0265 | 408,000,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 53,148,000 | 0 | 13.0265 | 408,000,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 53,148,000 | 0 | 13.0265 | 408,000,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 53,148,000 | 0 | 13.0265 | 408,000,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 53,148,000 | 0 | 13.0265 | 408,000,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 53,148,000 | 0 | 13.0265 | 408,000,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 53,148,000 | 0 | 13.0265 | 408,000,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 53,148,000 | 0 | 13.0265 | 408,000,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 53,148,000 | -30,000 | 13.0265 | 408,000,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 53,178,000 | 63,000 | 13.0338 | 408,000,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 53,115,000 | 0 | 13.0184 | 408,000,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 53,115,000 | -120,000 | 13.0184 | 408,000,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 53,235,000 | 0 | 13.0478 | 408,000,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 53,235,000 | -96,000 | 13.0478 | 408,000,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 53,331,000 | 0 | 13.0713 | 408,000,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 53,331,000 | -3,000 | 13.0713 | 408,000,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 53,334,000 | 150,000 | 13.0721 | 408,000,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 53,184,000 | 12,000 | 13.0353 | 408,000,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 53,172,000 | -84,000 | 13.0324 | 408,000,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 53,256,000 | -27,000 | 13.0529 | 408,000,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 53,283,000 | 0 | 13.0596 | 408,000,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 53,283,000 | -18,000 | 13.0596 | 408,000,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 53,301,000 | 0 | 13.0640 | 408,000,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 53,301,000 | 0 | 13.0640 | 408,000,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 53,301,000 | 234,000 | 13.0640 | 408,000,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 53,067,000 | 0 | 13.0066 | 408,000,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 53,067,000 | -51,000 | 13.0066 | 408,000,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 53,118,000 | 75,000 | 13.0191 | 408,000,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 53,043,000 | 0 | 13.0007 | 408,000,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 53,043,000 | 111,000 | 13.0007 | 408,000,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 52,932,000 | -9,000 | 12.9735 | 408,000,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 52,941,000 | -51,000 | 12.9757 | 408,000,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 52,992,000 | 0 | 12.9882 | 408,000,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 52,992,000 | 96,000 | 12.9882 | 408,000,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 52,896,000 | 0 | 12.9647 | 408,000,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 52,896,000 | -36,000 | 12.9647 | 408,000,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 52,932,000 | -3,000 | 12.9735 | 408,000,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 52,935,000 | 558,000 | 12.9743 | 408,000,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 52,377,000 | -24,000 | 12.8375 | 408,000,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 52,401,000 | 0 | 12.8434 | 408,000,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 52,401,000 | 0 | 12.8434 | 408,000,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 52,401,000 | 0 | 12.8434 | 408,000,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 52,401,000 | -99,000 | 12.8434 | 408,000,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 52,500,000 | -33,000 | 12.8676 | 408,000,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 52,533,000 | -18,000 | 12.8757 | 408,000,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 52,551,000 | -75,000 | 12.8801 | 408,000,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 52,626,000 | -3,000 | 12.8985 | 408,000,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 52,629,000 | 0 | 12.8993 | 408,000,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 52,629,000 | 0 | 12.8993 | 408,000,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 52,629,000 | -15,000 | 12.8993 | 408,000,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 52,644,000 | 0 | 12.9029 | 408,000,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 52,644,000 | 0 | 12.9029 | 408,000,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 52,644,000 | 12,000 | 12.9029 | 408,000,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 52,632,000 | -21,000 | 12.9000 | 408,000,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 52,653,000 | 141,000 | 12.9051 | 408,000,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 52,512,000 | -15,000 | 12.8706 | 408,000,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 52,527,000 | -153,000 | 12.8743 | 408,000,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 52,680,000 | -24,000 | 12.9118 | 408,000,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 52,704,000 | 9,000 | 12.9176 | 408,000,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 52,695,000 | -36,000 | 12.9154 | 408,000,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 52,731,000 | 3,000 | 12.9243 | 408,000,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 52,728,000 | 405,000 | 12.9235 | 408,000,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 52,323,000 | -849,000 | 12.8243 | 408,000,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 53,172,000 | -102,000 | 13.0324 | 408,000,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 53,274,000 | -72,000 | 13.0574 | 408,000,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 53,346,000 | -45,000 | 13.0750 | 408,000,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 53,391,000 | 39,000 | 13.0860 | 408,000,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 53,352,000 | -72,000 | 13.0765 | 408,000,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 53,424,000 | -147,000 | 13.0941 | 408,000,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 53,571,000 | -144,000 | 13.1301 | 408,000,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 53,715,000 | -510,000 | 13.1654 | 408,000,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 54,225,000 | -207,000 | 13.2904 | 408,000,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 54,432,000 | 741,000 | 13.3412 | 408,000,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 53,691,000 | -87,000 | 13.1596 | 408,000,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 53,778,000 | 72,000 | 13.1809 | 408,000,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 53,706,000 | 408,000 | 13.1632 | 408,000,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 53,298,000 | 144,000 | 13.0632 | 408,000,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 53,154,000 | 12,000 | 13.0279 | 408,000,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 53,142,000 | -81,000 | 13.0250 | 408,000,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 53,223,000 | 99,000 | 13.0449 | 408,000,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 53,124,000 | 0 | 13.0206 | 408,000,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 53,124,000 | 42,000 | 13.0206 | 408,000,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 53,082,000 | 60,000 | 13.0103 | 408,000,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 53,022,000 | 3,000 | 12.9956 | 408,000,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 53,019,000 | 36,000 | 12.9949 | 408,000,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 52,983,000 | -12,000 | 12.9860 | 408,000,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 52,995,000 | -69,000 | 12.9890 | 408,000,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 53,064,000 | -60,000 | 13.0059 | 408,000,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 53,124,000 | 6,000 | 13.0206 | 408,000,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 53,118,000 | 0 | 13.0191 | 408,000,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 53,118,000 | 0 | 13.0191 | 408,000,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 53,118,000 | -72,000 | 13.0191 | 408,000,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 53,190,000 | -99,000 | 13.0368 | 408,000,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 53,289,000 | -60,000 | 13.0610 | 408,000,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 53,349,000 | 0 | 13.0757 | 408,000,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 53,349,000 | 168,000 | 13.0757 | 408,000,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 53,181,000 | 0 | 13.0346 | 408,000,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 53,181,000 | -150,000 | 13.0346 | 408,000,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 53,331,000 | 0 | 13.0713 | 408,000,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 53,331,000 | 45,000 | 13.0713 | 408,000,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 53,286,000 | -105,000 | 13.0603 | 408,000,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 53,391,000 | 0 | 13.0860 | 408,000,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 53,391,000 | -150,000 | 13.0860 | 408,000,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 53,541,000 | 12,000 | 13.1228 | 408,000,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 53,529,000 | -180,000 | 13.1199 | 408,000,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 53,709,000 | -435,000 | 13.1640 | 408,000,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 54,144,000 | -99,000 | 13.2706 | 408,000,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 54,243,000 | -117,000 | 13.2949 | 408,000,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 54,360,000 | -180,000 | 13.3235 | 408,000,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 54,540,000 | -162,000 | 13.3676 | 408,000,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 54,702,000 | -69,000 | 13.4074 | 408,000,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 54,771,000 | 0 | 13.4243 | 408,000,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 54,771,000 | 288,000 | 13.4243 | 408,000,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 54,483,000 | -60,000 | 13.3537 | 408,000,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 54,543,000 | 30,000 | 13.3684 | 408,000,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 54,513,000 | 1,785,000 | 13.3610 | 408,000,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 52,728,000 | -969,000 | 12.9235 | 408,000,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 53,697,000 | 0 | 13.1610 | 408,000,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 53,697,000 | 0 | 13.1610 | 408,000,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 53,697,000 | 0 | 13.1610 | 408,000,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 53,697,000 | 1,386,000 | 13.1610 | 408,000,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 52,311,000 | -852,000 | 12.8213 | 408,000,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 53,163,000 | 39,000 | 13.0301 | 408,000,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 53,124,000 | 15,000 | 13.0206 | 408,000,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 53,109,000 | 72,000 | 13.0169 | 408,000,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 53,037,000 | 30,000 | 12.9993 | 408,000,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 53,007,000 | 0 | 12.9919 | 408,000,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 53,007,000 | 12,000 | 12.9919 | 408,000,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 52,995,000 | 0 | 12.9890 | 408,000,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 52,995,000 | -180,000 | 12.9890 | 408,000,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 53,175,000 | 489,000 | 13.0331 | 408,000,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 52,686,000 | -207,000 | 12.9132 | 408,000,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 52,893,000 | 0 | 12.9640 | 408,000,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 52,893,000 | 0 | 12.9640 | 408,000,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 52,893,000 | 21,000 | 12.9640 | 408,000,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 52,872,000 | -267,000 | 12.9588 | 408,000,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 53,139,000 | -60,000 | 13.0243 | 408,000,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 53,199,000 | -9,000 | 13.0390 | 408,000,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 53,208,000 | -2,478,000 | 13.0412 | 408,000,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 55,686,000 | 123,000 | 13.6485 | 408,000,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 55,563,000 | 0 | 13.6184 | 408,000,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 55,563,000 | 3,000 | 13.6184 | 408,000,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 55,560,000 | 69,000 | 13.6176 | 408,000,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 55,491,000 | -3,000 | 13.6007 | 408,000,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 55,494,000 | 0 | 13.6015 | 408,000,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 55,494,000 | 0 | 13.6015 | 408,000,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 55,494,000 | 0 | 13.6015 | 408,000,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 55,494,000 | 2,784,000 | 13.6015 | 408,000,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 52,710,000 | 0 | 12.9191 | 408,000,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 52,710,000 | -63,000 | 12.9191 | 408,000,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 52,773,000 | -2,541,000 | 12.9346 | 408,000,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 55,314,000 | 213,000 | 13.5574 | 408,000,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 55,101,000 | -93,000 | 13.5051 | 408,000,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 55,194,000 | 57,000 | 13.5279 | 408,000,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 55,137,000 | 0 | 13.5140 | 408,000,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 55,137,000 | -195,000 | 13.5140 | 408,000,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 55,332,000 | 9,000 | 13.5618 | 408,000,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 55,323,000 | 6,000 | 13.5596 | 408,000,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 55,317,000 | -54,000 | 13.5581 | 408,000,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 55,371,000 | 0 | 13.5713 | 408,000,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 55,371,000 | 48,000 | 13.5713 | 408,000,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 55,323,000 | 0 | 13.5596 | 408,000,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 55,323,000 | 0 | 13.5596 | 408,000,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 55,323,000 | 51,000 | 13.5596 | 408,000,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 55,272,000 | 123,000 | 13.5471 | 408,000,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 55,149,000 | -18,000 | 13.5169 | 408,000,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 55,167,000 | 0 | 13.5213 | 408,000,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 55,167,000 | 0 | 13.5213 | 408,000,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 55,167,000 | -75,000 | 13.5213 | 408,000,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 55,242,000 | -21,000 | 13.5397 | 408,000,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 55,263,000 | 3,000 | 13.5449 | 408,000,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 55,260,000 | -12,000 | 13.5441 | 408,000,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 55,272,000 | -434,000 | 13.5471 | 408,000,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 55,706,000 | 0 | 13.6534 | 408,000,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 55,706,000 | 54,000 | 13.6534 | 408,000,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 55,652,000 | 81,000 | 13.6402 | 408,000,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 55,571,000 | -3,000 | 13.6203 | 408,000,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 55,574,000 | -21,000 | 13.6211 | 408,000,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 55,595,000 | 54,000 | 13.6262 | 408,000,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 55,541,000 | 66,000 | 13.6130 | 408,000,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 55,475,000 | 423,000 | 13.5968 | 408,000,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 55,052,000 | 90,000 | 13.4931 | 408,000,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 54,962,000 | 15,000 | 13.4711 | 408,000,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 54,947,000 | -102,000 | 13.4674 | 408,000,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 55,049,000 | 60,000 | 13.4924 | 408,000,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 54,989,000 | -684,000 | 13.4777 | 408,000,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 55,673,000 | 135,000 | 13.6453 | 408,000,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 55,538,000 | 177,000 | 13.6123 | 408,000,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 55,361,000 | 9,000 | 13.5689 | 408,000,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 55,352,000 | 51,000 | 13.5667 | 408,000,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 55,301,000 | 222,000 | 13.5542 | 408,000,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 55,079,000 | -675,000 | 13.4998 | 408,000,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 55,754,000 | 186,000 | 13.6652 | 408,000,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 55,568,000 | 39,000 | 13.6196 | 408,000,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 55,529,000 | 36,000 | 13.6100 | 408,000,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 55,493,000 | -21,000 | 13.6012 | 408,000,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 55,514,000 | -108,000 | 13.6064 | 408,000,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 55,622,000 | -27,000 | 13.6328 | 408,000,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 55,649,000 | -114,000 | 13.6395 | 408,000,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 55,763,000 | -39,000 | 13.6674 | 408,000,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 55,802,000 | 423,000 | 13.6770 | 408,000,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 55,379,000 | 75,000 | 13.5733 | 408,000,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 55,304,000 | 39,000 | 13.5549 | 408,000,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 55,265,000 | -321,000 | 13.5453 | 408,000,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 55,586,000 | -369,000 | 13.6240 | 408,000,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 55,955,000 | -105,000 | 13.7145 | 408,000,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 56,060,000 | 144,000 | 13.7402 | 408,000,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 55,916,000 | -51,000 | 13.7049 | 408,000,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 55,967,000 | 246,000 | 13.7174 | 408,000,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 55,721,000 | 60,000 | 13.6571 | 408,000,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 55,661,000 | 9,000 | 13.6424 | 408,000,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 55,652,000 | -54,000 | 13.6402 | 408,000,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 55,706,000 | 6,000 | 13.6534 | 408,000,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 55,700,000 | 15,000 | 13.6520 | 408,000,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 55,685,000 | 0 | 13.6483 | 408,000,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 55,685,000 | -99,000 | 13.6483 | 408,000,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 55,784,000 | -27,000 | 13.6725 | 408,000,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 55,811,000 | -15,000 | 13.6792 | 408,000,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 55,826,000 | -78,000 | 13.6828 | 408,000,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 55,904,000 | -93,000 | 13.7020 | 408,000,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 55,997,000 | 48,000 | 13.7248 | 408,000,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 55,949,000 | 0 | 13.7130 | 408,000,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 55,949,000 | -420,000 | 13.7130 | 408,000,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 56,369,000 | -27,000 | 13.8159 | 408,000,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 56,396,000 | 0 | 13.8225 | 408,000,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 56,396,000 | 21,000 | 13.8225 | 408,000,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 56,375,000 | 30,000 | 13.8174 | 408,000,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 56,345,000 | -30,000 | 13.8100 | 408,000,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 56,375,000 | -165,000 | 13.8174 | 408,000,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 56,540,000 | 0 | 13.8578 | 408,000,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 56,540,000 | -159,000 | 13.8578 | 408,000,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 56,699,000 | -156,000 | 13.8968 | 408,000,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 56,855,000 | -135,000 | 13.9350 | 408,000,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 56,990,000 | -75,000 | 13.9681 | 408,000,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 57,065,000 | -21,000 | 13.9865 | 408,000,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 57,086,000 | 0 | 13.9917 | 408,000,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 57,086,000 | -108,000 | 13.9917 | 408,000,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 57,194,000 | 333,000 | 14.0181 | 408,000,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 56,861,000 | 0 | 13.9365 | 408,000,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 56,861,000 | 0 | 13.9365 | 408,000,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 56,861,000 | -147,000 | 13.9365 | 408,000,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 57,008,000 | -36,000 | 13.9725 | 408,000,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 57,044,000 | -174,000 | 13.9814 | 408,000,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 57,218,000 | -477,000 | 14.0240 | 408,000,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 57,695,000 | -24,000 | 14.1409 | 408,000,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 57,719,000 | -48,000 | 14.1468 | 408,000,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 57,767,000 | -186,000 | 14.1586 | 408,000,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 57,953,000 | 0 | 14.2042 | 408,000,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 57,953,000 | -30,000 | 14.2042 | 408,000,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 57,983,000 | -18,000 | 14.2115 | 408,000,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 58,001,000 | 0 | 14.2159 | 408,000,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 58,001,000 | 0 | 14.2159 | 408,000,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 58,001,000 | -78,000 | 14.2159 | 408,000,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 58,079,000 | -300,000 | 14.2350 | 408,000,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 58,379,000 | -18,000 | 14.3086 | 408,000,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 58,397,000 | -102,000 | 14.3130 | 408,000,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 58,499,000 | 21,000 | 14.3380 | 408,000,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 58,478,000 | -600,000 | 14.3328 | 408,000,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 59,078,000 | -168,000 | 14.4799 | 408,000,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 59,246,000 | 258,000 | 14.5211 | 408,000,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 58,988,000 | -72,000 | 14.4578 | 408,000,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 59,060,000 | -207,000 | 14.4755 | 408,000,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 59,267,000 | -48,000 | 14.5262 | 408,000,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 59,315,000 | -12,000 | 14.5380 | 408,000,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 59,327,000 | -261,000 | 14.5409 | 408,000,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 59,588,000 | -285,000 | 14.6049 | 408,000,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 59,873,000 | 12,000 | 14.6748 | 408,000,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 59,861,000 | -30,000 | 14.6718 | 408,000,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 59,891,000 | 6,000 | 14.6792 | 408,000,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 59,885,000 | 3,000 | 14.6777 | 408,000,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 59,882,000 | 3,000 | 14.6770 | 408,000,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 59,879,000 | 147,000 | 14.6762 | 408,000,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 59,732,000 | 111,000 | 14.6402 | 408,000,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 59,621,000 | 30,000 | 14.6130 | 408,000,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 59,591,000 | 84,000 | 14.6056 | 408,000,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 59,507,000 | 69,000 | 14.5850 | 408,000,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 59,438,000 | -9,000 | 14.5681 | 408,000,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 59,447,000 | 72,000 | 14.5703 | 408,000,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 59,375,000 | -183,000 | 14.5527 | 408,000,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 59,558,000 | 27,000 | 14.5975 | 408,000,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 59,531,000 | -93,000 | 14.5909 | 408,000,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 59,624,000 | -222,000 | 14.6137 | 408,000,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 59,846,000 | 69,000 | 14.6681 | 408,000,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 59,777,000 | -132,000 | 14.6512 | 408,000,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 59,909,000 | -33,000 | 14.6836 | 408,000,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 59,942,000 | -207,000 | 14.6917 | 408,000,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 60,149,000 | -159,000 | 14.7424 | 408,000,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 60,308,000 | -75,000 | 14.7814 | 408,000,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 60,383,000 | 78,000 | 14.7998 | 408,000,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 60,305,000 | 1,752,000 | 14.7806 | 408,000,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 58,553,000 | 939,000 | 14.3512 | 408,000,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 57,614,000 | -120,000 | 14.1211 | 408,000,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 57,734,000 | -561,000 | 14.1505 | 408,000,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 58,295,000 | -378,000 | 14.2880 | 408,000,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 58,673,000 | -237,000 | 14.3806 | 408,000,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 58,910,000 | -450,000 | 14.4387 | 408,000,000 | 2007-04-30 |
| 4481 | 2007-06-28 | 59,360,000 | 150,000 | 14.5490 | 408,000,000 | 2007-04-30 |
| 4482 | 2007-06-27 | 59,210,000 | 0 | 14.5123 | 408,000,000 | 2007-04-30 |
| 4483 | 2007-06-26 | 59,210,000 | 14.5123 | 408,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy