Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00444 | 2005-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0444 % |
|---|---|
| 2025-08-22 | -90.59 |
| 2025-08-21 | -90.59 |
| 2025-08-20 | -90.59 |
| 2025-08-19 | -90.59 |
| 2025-08-18 | -90.59 |
| 2025-08-15 | -90.59 |
| 2025-08-14 | -90.59 |
| 2025-08-13 | -90.59 |
| 2025-08-12 | -90.59 |
| 2025-08-11 | -90.59 |
| 2025-08-08 | -90.59 |
| 2025-08-07 | -90.59 |
| 2025-08-06 | -90.59 |
| 2025-08-05 | -90.59 |
| 2025-08-04 | -90.59 |
| 2025-08-01 | -90.59 |
| 2025-07-31 | -90.59 |
| 2025-07-30 | -90.59 |
| 2025-07-29 | -90.59 |
| 2025-07-28 | -90.59 |
| 2025-07-25 | -90.59 |
| 2025-07-24 | -90.59 |
| 2025-07-23 | -90.59 |
| 2025-07-22 | -90.59 |
| 2025-07-21 | -90.59 |
| 2025-07-18 | -90.59 |
| 2025-07-17 | -90.59 |
| 2025-07-16 | -90.59 |
| 2025-07-15 | -90.59 |
| 2025-07-14 | -90.59 |
| 2025-07-11 | -90.59 |
| 2025-07-10 | -90.59 |
| 2025-07-09 | -90.59 |
| 2025-07-08 | -90.59 |
| 2025-07-07 | -90.59 |
| 2025-07-04 | -90.59 |
| 2025-07-03 | -90.59 |
| 2025-07-02 | -90.59 |
| 2025-06-30 | -90.59 |
| 2025-06-27 | -90.59 |
| 2025-06-26 | -90.59 |
| 2025-06-25 | -90.59 |
| 2025-06-24 | -90.59 |
| 2025-06-23 | -90.59 |
| 2025-06-20 | -90.59 |
| 2025-06-19 | -90.59 |
| 2025-06-18 | -90.59 |
| 2025-06-17 | -90.59 |
| 2025-06-16 | -90.59 |
| 2025-06-13 | -90.59 |
| 2025-06-12 | -90.59 |
| 2025-06-11 | -90.59 |
| 2025-06-10 | -90.59 |
| 2025-06-09 | -90.59 |
| 2025-06-06 | -90.59 |
| 2025-06-05 | -90.59 |
| 2025-06-04 | -90.59 |
| 2025-06-03 | -90.59 |
| 2025-06-02 | -90.59 |
| 2025-05-30 | -90.59 |
| 2025-05-29 | -90.59 |
| 2025-05-28 | -90.59 |
| 2025-05-27 | -90.59 |
| 2025-05-26 | -90.59 |
| 2025-05-23 | -90.59 |
| 2025-05-22 | -90.59 |
| 2025-05-21 | -90.59 |
| 2025-05-20 | -90.59 |
| 2025-05-19 | -90.59 |
| 2025-05-16 | -90.59 |
| 2025-05-15 | -90.59 |
| 2025-05-14 | -90.59 |
| 2025-05-13 | -90.59 |
| 2025-05-12 | -90.59 |
| 2025-05-09 | -90.59 |
| 2025-05-08 | -90.59 |
| 2025-05-07 | -90.59 |
| 2025-05-06 | -90.59 |
| 2025-05-02 | -90.59 |
| 2025-04-30 | -90.59 |
| 2025-04-29 | -90.59 |
| 2025-04-28 | -90.59 |
| 2025-04-25 | -90.59 |
| 2025-04-24 | -90.59 |
| 2025-04-23 | -90.59 |
| 2025-04-22 | -90.59 |
| 2025-04-17 | -90.59 |
| 2025-04-16 | -90.59 |
| 2025-04-15 | -90.59 |
| 2025-04-14 | -90.59 |
| 2025-04-11 | -90.59 |
| 2025-04-10 | -90.59 |
| 2025-04-09 | -90.59 |
| 2025-04-08 | -90.59 |
| 2025-04-07 | -90.59 |
| 2025-04-03 | -90.59 |
| 2025-04-02 | -90.59 |
| 2025-04-01 | -90.59 |
| 2025-03-31 | -90.59 |
| 2025-03-28 | -90.59 |
| 2025-03-27 | -90.59 |
| 2025-03-26 | -90.59 |
| 2025-03-25 | -90.59 |
| 2025-03-24 | -90.59 |
| 2025-03-21 | -90.59 |
| 2025-03-20 | -90.59 |
| 2025-03-19 | -90.59 |
| 2025-03-18 | -90.59 |
| 2025-03-17 | -90.59 |
| 2025-03-14 | -90.59 |
| 2025-03-13 | -89.65 |
| 2025-03-12 | -90.59 |
| 2025-03-11 | -90.59 |
| 2025-03-10 | -89.65 |
| 2025-03-07 | -90.59 |
| 2025-03-06 | -90.59 |
| 2025-03-05 | -90.59 |
| 2025-03-04 | -90.59 |
| 2025-03-03 | -90.59 |
| 2025-02-28 | -90.59 |
| 2025-02-27 | -90.59 |
| 2025-02-26 | -90.59 |
| 2025-02-25 | -90.59 |
| 2025-02-24 | -90.59 |
| 2025-02-21 | -90.59 |
| 2025-02-20 | -90.59 |
| 2025-02-19 | -90.59 |
| 2025-02-18 | -90.59 |
| 2025-02-17 | -90.59 |
| 2025-02-14 | -90.59 |
| 2025-02-13 | -90.59 |
| 2025-02-12 | -90.59 |
| 2025-02-11 | -90.59 |
| 2025-02-10 | -90.59 |
| 2025-02-07 | -90.59 |
| 2025-02-06 | -90.59 |
| 2025-02-05 | -90.59 |
| 2025-02-04 | -90.59 |
| 2025-02-03 | -90.59 |
| 2025-01-28 | -90.59 |
| 2025-01-27 | -90.59 |
| 2025-01-24 | -90.59 |
| 2025-01-23 | -90.59 |
| 2025-01-22 | -90.59 |
| 2025-01-21 | -90.59 |
| 2025-01-20 | -90.59 |
| 2025-01-17 | -90.59 |
| 2025-01-16 | -90.59 |
| 2025-01-15 | -90.59 |
| 2025-01-14 | -90.59 |
| 2025-01-13 | -90.59 |
| 2025-01-10 | -90.59 |
| 2025-01-09 | -90.59 |
| 2025-01-08 | -90.59 |
| 2025-01-07 | -90.59 |
| 2025-01-06 | -90.59 |
| 2025-01-03 | -90.59 |
| 2025-01-02 | -90.59 |
| 2024-12-31 | -90.59 |
| 2024-12-30 | -90.59 |
| 2024-12-27 | -90.59 |
| 2024-12-24 | -90.59 |
| 2024-12-23 | -90.59 |
| 2024-12-20 | -90.59 |
| 2024-12-19 | -90.59 |
| 2024-12-18 | -90.59 |
| 2024-12-17 | -90.59 |
| 2024-12-16 | -90.59 |
| 2024-12-13 | -90.59 |
| 2024-12-12 | -90.59 |
| 2024-12-11 | -90.59 |
| 2024-12-10 | -90.59 |
| 2024-12-09 | -90.59 |
| 2024-12-06 | -90.59 |
| 2024-12-05 | -90.59 |
| 2024-12-04 | -90.59 |
| 2024-12-03 | -89.65 |
| 2024-12-02 | -90.59 |
| 2024-11-29 | -90.59 |
| 2024-11-28 | -89.65 |
| 2024-11-27 | -90.59 |
| 2024-11-26 | -90.59 |
| 2024-11-25 | -90.59 |
| 2024-11-22 | -90.59 |
| 2024-11-21 | -89.65 |
| 2024-11-20 | -89.65 |
| 2024-11-19 | -89.65 |
| 2024-11-18 | -89.65 |
| 2024-11-15 | -89.65 |
| 2024-11-14 | -89.65 |
| 2024-11-13 | -90.59 |
| 2024-11-12 | -89.65 |
| 2024-11-11 | -89.65 |
| 2024-11-08 | -89.65 |
| 2024-11-07 | -88.71 |
| 2024-11-06 | -88.71 |
| 2024-11-05 | -90.59 |
| 2024-11-04 | -90.59 |
| 2024-11-01 | -90.59 |
| 2024-10-31 | -90.59 |
| 2024-10-30 | -90.59 |
| 2024-10-29 | -90.59 |
| 2024-10-28 | -90.59 |
| 2024-10-25 | -89.65 |
| 2024-10-24 | -90.59 |
| 2024-10-23 | -90.59 |
| 2024-10-22 | -89.65 |
| 2024-10-21 | -89.65 |
| 2024-10-18 | -89.65 |
| 2024-10-17 | -89.65 |
| 2024-10-16 | -88.71 |
| 2024-10-15 | -88.71 |
| 2024-10-14 | -87.77 |
| 2024-10-10 | -87.77 |
| 2024-10-09 | -88.71 |
| 2024-10-08 | -88.71 |
| 2024-10-07 | -85.88 |
| 2024-10-04 | -84.00 |
| 2024-10-03 | -89.65 |
| 2024-10-02 | -90.59 |
| 2024-09-30 | -90.59 |
| 2024-09-27 | -90.59 |
| 2024-09-26 | -90.59 |
| 2024-09-25 | -90.59 |
| 2024-09-24 | -90.59 |
| 2024-09-23 | -90.59 |
| 2024-09-20 | -90.59 |
| 2024-09-19 | -90.59 |
| 2024-09-17 | -90.59 |
| 2024-09-16 | -90.59 |
| 2024-09-13 | -90.59 |
| 2024-09-12 | -90.59 |
| 2024-09-11 | -90.59 |
| 2024-09-10 | -90.59 |
| 2024-09-09 | -90.59 |
| 2024-09-05 | -90.59 |
| 2024-09-04 | -90.59 |
| 2024-09-03 | -90.59 |
| 2024-09-02 | -90.59 |
| 2024-08-30 | -90.59 |
| 2024-08-29 | -90.59 |
| 2024-08-28 | -90.59 |
| 2024-08-27 | -90.59 |
| 2024-08-26 | -90.59 |
| 2024-08-23 | -90.59 |
| 2024-08-22 | -90.59 |
| 2024-08-21 | -90.59 |
| 2024-08-20 | -90.59 |
| 2024-08-19 | -90.59 |
| 2024-08-16 | -90.59 |
| 2024-08-15 | -90.59 |
| 2024-08-14 | -90.59 |
| 2024-08-13 | -90.59 |
| 2024-08-12 | -90.59 |
| 2024-08-09 | -90.59 |
| 2024-08-08 | -90.59 |
| 2024-08-07 | -90.59 |
| 2024-08-06 | -90.59 |
| 2024-08-05 | -90.59 |
| 2024-08-02 | -90.59 |
| 2024-08-01 | -90.59 |
| 2024-07-31 | -90.59 |
| 2024-07-30 | -90.59 |
| 2024-07-29 | -90.59 |
| 2024-07-26 | -90.59 |
| 2024-07-25 | -90.59 |
| 2024-07-24 | -90.59 |
| 2024-07-23 | -90.59 |
| 2024-07-22 | -90.59 |
| 2024-07-19 | -90.59 |
| 2024-07-18 | -90.59 |
| 2024-07-17 | -90.59 |
| 2024-07-16 | -90.59 |
| 2024-07-15 | -90.59 |
| 2024-07-12 | -90.59 |
| 2024-07-11 | -90.59 |
| 2024-07-10 | -90.59 |
| 2024-07-09 | -90.59 |
| 2024-07-08 | -90.59 |
| 2024-07-05 | -90.59 |
| 2024-07-04 | -90.59 |
| 2024-07-03 | -90.59 |
| 2024-07-02 | -89.65 |
| 2024-06-28 | -90.59 |
| 2024-06-27 | -90.59 |
| 2024-06-26 | -90.59 |
| 2024-06-25 | -90.59 |
| 2024-06-24 | -90.59 |
| 2024-06-21 | -89.65 |
| 2024-06-20 | -88.71 |
| 2024-06-19 | -88.71 |
| 2024-06-18 | -88.71 |
| 2024-06-17 | -86.83 |
| 2024-06-14 | -86.83 |
| 2024-06-13 | -85.88 |
| 2024-06-12 | -85.88 |
| 2024-06-11 | -85.88 |
| 2024-06-07 | -85.88 |
| 2024-06-06 | -84.94 |
| 2024-06-05 | -84.94 |
| 2024-06-04 | -84.94 |
| 2024-06-03 | -85.88 |
| 2024-05-31 | -85.88 |
| 2024-05-30 | -84.94 |
| 2024-05-29 | -86.83 |
| 2024-05-28 | -84.00 |
| 2024-05-27 | -84.00 |
| 2024-05-24 | -84.00 |
| 2024-05-23 | -84.00 |
| 2024-05-22 | -84.00 |
| 2024-05-21 | -83.06 |
| 2024-05-20 | -82.12 |
| 2024-05-17 | -82.12 |
| 2024-05-16 | -81.18 |
| 2024-05-14 | -81.18 |
| 2024-05-13 | -81.18 |
| 2024-05-10 | -82.12 |
| 2024-05-09 | -82.12 |
| 2024-05-08 | -84.00 |
| 2024-05-07 | -83.06 |
| 2024-05-06 | -83.06 |
| 2024-05-03 | -83.06 |
| 2024-05-02 | -84.00 |
| 2024-04-30 | -83.06 |
| 2024-04-29 | -83.06 |
| 2024-04-26 | -83.06 |
| 2024-04-25 | -84.00 |
| 2024-04-24 | -81.18 |
| 2024-04-23 | -81.18 |
| 2024-04-22 | -81.18 |
| 2024-04-19 | -80.24 |
| 2024-04-18 | -80.24 |
| 2024-04-17 | -81.18 |
| 2024-04-16 | -81.18 |
| 2024-04-15 | -81.18 |
| 2024-04-12 | -81.18 |
| 2024-04-11 | -80.24 |
| 2024-04-10 | -80.24 |
| 2024-04-09 | -80.24 |
| 2024-04-08 | -80.24 |
| 2024-04-05 | -80.24 |
| 2024-04-03 | -79.30 |
| 2024-04-02 | -76.47 |
| 2024-03-28 | -76.47 |
| 2024-03-27 | -77.42 |
| 2024-03-26 | -77.42 |
| 2024-03-25 | -76.47 |
| 2024-03-22 | -75.53 |
| 2024-03-21 | -73.65 |
| 2024-03-20 | -73.65 |
| 2024-03-19 | -69.89 |
| 2024-03-18 | -71.77 |
| 2024-03-15 | -73.65 |
| 2024-03-14 | -72.71 |
| 2024-03-13 | -71.77 |
| 2024-03-12 | -76.47 |
| 2024-03-11 | -76.47 |
| 2024-03-08 | -76.47 |
| 2024-03-07 | -76.47 |
| 2024-03-06 | -76.47 |
| 2024-03-05 | -77.42 |
| 2024-03-04 | -75.53 |
| 2024-03-01 | -75.53 |
| 2024-02-29 | -74.59 |
| 2024-02-28 | -75.53 |
| 2024-02-27 | -75.53 |
| 2024-02-26 | -75.53 |
| 2024-02-23 | -74.59 |
| 2024-02-22 | -75.53 |
| 2024-02-21 | -74.59 |
| 2024-02-20 | -73.65 |
| 2024-02-19 | -71.77 |
| 2024-02-16 | -69.89 |
| 2024-02-15 | -68.01 |
| 2024-02-14 | -68.95 |
| 2024-02-09 | -68.95 |
| 2024-02-08 | -69.89 |
| 2024-02-07 | -71.77 |
| 2024-02-06 | -71.77 |
| 2024-02-05 | -70.83 |
| 2024-02-02 | -69.89 |
| 2024-02-01 | -65.18 |
| 2024-01-31 | -65.18 |
| 2024-01-30 | -65.18 |
| 2024-01-29 | -65.18 |
| 2024-01-26 | -65.18 |
| 2024-01-25 | -64.24 |
| 2024-01-24 | -64.24 |
| 2024-01-23 | -64.24 |
| 2024-01-22 | -62.36 |
| 2024-01-19 | -62.36 |
| 2024-01-18 | -62.36 |
| 2024-01-17 | -64.24 |
| 2024-01-16 | -62.36 |
| 2024-01-15 | -62.36 |
| 2024-01-12 | -62.36 |
| 2024-01-11 | -62.36 |
| 2024-01-10 | -63.30 |
| 2024-01-09 | -62.36 |
| 2024-01-08 | -62.36 |
| 2024-01-05 | -62.36 |
| 2024-01-04 | -62.36 |
| 2024-01-03 | -62.36 |
| 2024-01-02 | -66.12 |
| 2023-12-29 | -65.18 |
| 2023-12-28 | -68.01 |
| 2023-12-27 | -70.83 |
| 2023-12-22 | -68.01 |
| 2023-12-21 | -67.06 |
| 2023-12-20 | -68.01 |
| 2023-12-19 | -68.95 |
| 2023-12-18 | -68.95 |
| 2023-12-15 | -68.95 |
| 2023-12-14 | -68.95 |
| 2023-12-13 | -68.01 |
| 2023-12-12 | -68.95 |
| 2023-12-11 | -65.18 |
| 2023-12-08 | -66.12 |
| 2023-12-07 | -66.12 |
| 2023-12-06 | -64.24 |
| 2023-12-05 | -62.36 |
| 2023-12-04 | -64.24 |
| 2023-12-01 | -68.01 |
| 2023-11-30 | -64.24 |
| 2023-11-29 | -63.30 |
| 2023-11-28 | -60.48 |
| 2023-11-27 | -63.30 |
| 2023-11-24 | -64.24 |
| 2023-11-23 | -61.42 |
| 2023-11-22 | -64.24 |
| 2023-11-21 | -66.12 |
| 2023-11-20 | -60.48 |
| 2023-11-17 | -60.48 |
| 2023-11-16 | -60.48 |
| 2023-11-15 | -59.54 |
| 2023-11-14 | -60.48 |
| 2023-11-13 | -61.42 |
| 2023-11-10 | -58.60 |
| 2023-11-09 | -54.83 |
| 2023-11-08 | -61.42 |
| 2023-11-07 | -60.48 |
| 2023-11-06 | -58.60 |
| 2023-11-03 | -71.77 |
| 2023-11-02 | -72.71 |
| 2023-11-01 | -72.71 |
| 2023-10-31 | -68.95 |
| 2023-10-30 | -72.71 |
| 2023-10-27 | -72.71 |
| 2023-10-26 | -72.71 |
| 2023-10-25 | -73.65 |
| 2023-10-24 | -72.71 |
| 2023-10-20 | -72.71 |
| 2023-10-19 | -72.71 |
| 2023-10-18 | -72.71 |
| 2023-10-17 | -72.71 |
| 2023-10-16 | -74.59 |
| 2023-10-13 | -71.77 |
| 2023-10-12 | -69.89 |
| 2023-10-11 | -69.89 |
| 2023-10-10 | -69.89 |
| 2023-10-09 | -69.89 |
| 2023-10-06 | -69.89 |
| 2023-10-05 | -68.95 |
| 2023-10-04 | -67.06 |
| 2023-10-03 | -69.89 |
| 2023-09-29 | -67.06 |
| 2023-09-28 | -67.06 |
| 2023-09-27 | -65.18 |
| 2023-09-26 | -66.12 |
| 2023-09-25 | -64.24 |
| 2023-09-22 | -65.18 |
| 2023-09-21 | -66.12 |
| 2023-09-20 | -68.01 |
| 2023-09-19 | -65.18 |
| 2023-09-18 | -69.89 |
| 2023-09-15 | -69.89 |
| 2023-09-14 | -69.89 |
| 2023-09-13 | -69.89 |
| 2023-09-12 | -69.89 |
| 2023-09-11 | -69.89 |
| 2023-09-07 | -69.89 |
| 2023-09-06 | -69.89 |
| 2023-09-05 | -69.89 |
| 2023-09-04 | -69.89 |
| 2023-08-31 | -69.89 |
| 2023-08-30 | -69.89 |
| 2023-08-29 | -69.89 |
| 2023-08-28 | -69.89 |
| 2023-08-25 | -69.89 |
| 2023-08-24 | -69.89 |
| 2023-08-23 | -69.89 |
| 2023-08-22 | -69.89 |
| 2023-08-21 | -69.89 |
| 2023-08-18 | -69.89 |
| 2023-08-17 | -69.89 |
| 2023-08-16 | -69.89 |
| 2023-08-15 | -69.89 |
| 2023-08-14 | -69.89 |
| 2023-08-11 | -69.89 |
| 2023-08-10 | -69.89 |
| 2023-08-09 | -69.89 |
| 2023-08-08 | -69.89 |
| 2023-08-07 | -69.89 |
| 2023-08-04 | -69.89 |
| 2023-08-03 | -69.89 |
| 2023-08-02 | -69.89 |
| 2023-08-01 | -69.89 |
| 2023-07-31 | -69.89 |
| 2023-07-28 | -69.89 |
| 2023-07-27 | -69.89 |
| 2023-07-26 | -69.89 |
| 2023-07-25 | -69.89 |
| 2023-07-24 | -69.89 |
| 2023-07-21 | -69.89 |
| 2023-07-20 | -69.89 |
| 2023-07-19 | -69.89 |
| 2023-07-18 | -69.89 |
| 2023-07-14 | -69.89 |
| 2023-07-13 | -69.89 |
| 2023-07-12 | -69.89 |
| 2023-07-11 | -69.89 |
| 2023-07-10 | -69.89 |
| 2023-07-07 | -69.89 |
| 2023-07-06 | -69.89 |
| 2023-07-05 | -69.89 |
| 2023-07-04 | -69.89 |
| 2023-07-03 | -69.89 |
| 2023-06-30 | -69.89 |
| 2023-06-29 | -69.89 |
| 2023-06-28 | -69.89 |
| 2023-06-27 | -69.89 |
| 2023-06-26 | -68.95 |
| 2023-06-23 | -68.95 |
| 2023-06-21 | -68.01 |
| 2023-06-20 | -68.01 |
| 2023-06-19 | -67.06 |
| 2023-06-16 | -66.12 |
| 2023-06-15 | -66.12 |
| 2023-06-14 | -66.12 |
| 2023-06-13 | -66.12 |
| 2023-06-12 | -65.18 |
| 2023-06-09 | -63.30 |
| 2023-06-08 | -64.24 |
| 2023-06-07 | -64.24 |
| 2023-06-06 | -65.18 |
| 2023-06-05 | -64.24 |
| 2023-06-02 | -64.24 |
| 2023-06-01 | -62.36 |
| 2023-05-31 | -62.36 |
| 2023-05-30 | -60.48 |
| 2023-05-29 | -58.60 |
| 2023-05-25 | -58.60 |
| 2023-05-24 | -58.60 |
| 2023-05-23 | -58.60 |
| 2023-05-22 | -58.60 |
| 2023-05-19 | -58.60 |
| 2023-05-18 | -58.60 |
| 2023-05-17 | -60.48 |
| 2023-05-16 | -60.48 |
| 2023-05-15 | -61.42 |
| 2023-05-12 | -60.48 |
| 2023-05-11 | -58.60 |
| 2023-05-10 | -59.54 |
| 2023-05-09 | -60.48 |
| 2023-05-08 | -61.42 |
| 2023-05-05 | -61.42 |
| 2023-05-04 | -61.42 |
| 2023-05-03 | -63.30 |
| 2023-05-02 | -63.30 |
| 2023-04-28 | -63.30 |
| 2023-04-27 | -63.30 |
| 2023-04-26 | -63.30 |
| 2023-04-25 | -64.24 |
| 2023-04-24 | -62.36 |
| 2023-04-21 | -62.36 |
| 2023-04-20 | -62.36 |
| 2023-04-19 | -63.30 |
| 2023-04-18 | -63.30 |
| 2023-04-17 | -62.36 |
| 2023-04-14 | -62.36 |
| 2023-04-13 | -62.36 |
| 2023-04-12 | -62.36 |
| 2023-04-11 | -62.36 |
| 2023-04-06 | -61.42 |
| 2023-04-04 | -61.42 |
| 2023-04-03 | -61.42 |
| 2023-03-31 | -61.42 |
| 2023-03-30 | -61.42 |
| 2023-03-29 | -61.42 |
| 2023-03-28 | -61.42 |
| 2023-03-27 | -61.42 |
| 2023-03-24 | -61.42 |
| 2023-03-23 | -62.36 |
| 2023-03-22 | -62.36 |
| 2023-03-21 | -62.36 |
| 2023-03-20 | -62.36 |
| 2023-03-17 | -64.24 |
| 2023-03-16 | -62.36 |
| 2023-03-15 | -58.60 |
| 2023-03-14 | -58.60 |
| 2023-03-13 | -59.54 |
| 2023-03-10 | -59.54 |
| 2023-03-09 | -58.60 |
| 2023-03-08 | -62.36 |
| 2023-03-07 | -64.24 |
| 2023-03-06 | -63.30 |
| 2023-03-03 | -63.30 |
| 2023-03-02 | -63.30 |
| 2023-03-01 | -63.30 |
| 2023-02-28 | -63.30 |
| 2023-02-27 | -61.42 |
| 2023-02-24 | -64.24 |
| 2023-02-23 | -62.36 |
| 2023-02-22 | -62.36 |
| 2023-02-21 | -62.36 |
| 2023-02-20 | -62.36 |
| 2023-02-17 | -60.48 |
| 2023-02-16 | -60.48 |
| 2023-02-15 | -60.48 |
| 2023-02-14 | -60.48 |
| 2023-02-13 | -61.42 |
| 2023-02-10 | -60.48 |
| 2023-02-09 | -60.48 |
| 2023-02-08 | -60.48 |
| 2023-02-07 | -60.48 |
| 2023-02-06 | -58.60 |
| 2023-02-03 | -59.54 |
| 2023-02-02 | -58.60 |
| 2023-02-01 | -59.54 |
| 2023-01-31 | -60.48 |
| 2023-01-30 | -59.54 |
| 2023-01-27 | -59.54 |
| 2023-01-26 | -58.60 |
| 2023-01-20 | -60.48 |
| 2023-01-19 | -62.36 |
| 2023-01-18 | -62.36 |
| 2023-01-17 | -60.48 |
| 2023-01-16 | -61.42 |
| 2023-01-13 | -59.54 |
| 2023-01-12 | -60.48 |
| 2023-01-11 | -56.71 |
| 2023-01-10 | -63.30 |
| 2023-01-09 | -62.36 |
| 2023-01-06 | -62.36 |
| 2023-01-05 | -62.36 |
| 2023-01-04 | -62.36 |
| 2023-01-03 | -62.36 |
| 2022-12-30 | -60.48 |
| 2022-12-29 | -60.48 |
| 2022-12-28 | -60.48 |
| 2022-12-23 | -60.48 |
| 2022-12-22 | -61.42 |
| 2022-12-21 | -61.42 |
| 2022-12-20 | -61.42 |
| 2022-12-19 | -61.42 |
| 2022-12-16 | -61.42 |
| 2022-12-15 | -60.48 |
| 2022-12-14 | -58.60 |
| 2022-12-13 | -60.48 |
| 2022-12-12 | -59.54 |
| 2022-12-09 | -59.54 |
| 2022-12-08 | -60.48 |
| 2022-12-07 | -60.48 |
| 2022-12-06 | -58.60 |
| 2022-12-05 | -58.60 |
| 2022-12-02 | -58.60 |
| 2022-12-01 | -62.36 |
| 2022-11-30 | -59.54 |
| 2022-11-29 | -59.54 |
| 2022-11-28 | -60.48 |
| 2022-11-25 | -58.60 |
| 2022-11-24 | -59.54 |
| 2022-11-23 | -58.60 |
| 2022-11-22 | -57.65 |
| 2022-11-21 | -61.42 |
| 2022-11-18 | -61.42 |
| 2022-11-17 | -58.60 |
| 2022-11-16 | -57.65 |
| 2022-11-15 | -56.71 |
| 2022-11-14 | -59.54 |
| 2022-11-11 | -54.83 |
| 2022-11-10 | -54.83 |
| 2022-11-09 | -55.77 |
| 2022-11-08 | -58.60 |
| 2022-11-07 | -59.54 |
| 2022-11-04 | -59.54 |
| 2022-11-03 | -60.48 |
| 2022-11-02 | -58.60 |
| 2022-11-01 | -63.30 |
| 2022-10-31 | -64.24 |
| 2022-10-28 | -64.24 |
| 2022-10-27 | -63.30 |
| 2022-10-26 | -60.48 |
| 2022-10-25 | -58.60 |
| 2022-10-24 | -62.36 |
| 2022-10-21 | -62.36 |
| 2022-10-20 | -64.24 |
| 2022-10-19 | -61.42 |
| 2022-10-18 | -57.65 |
| 2022-10-17 | -66.12 |
| 2022-10-14 | -68.01 |
| 2022-10-13 | -68.95 |
| 2022-10-12 | -68.95 |
| 2022-10-11 | -68.95 |
| 2022-10-10 | -67.06 |
| 2022-10-07 | -65.18 |
| 2022-10-06 | -63.30 |
| 2022-10-05 | -63.30 |
| 2022-10-03 | -62.36 |
| 2022-09-30 | -65.18 |
| 2022-09-29 | -64.24 |
| 2022-09-28 | -62.36 |
| 2022-09-27 | -64.24 |
| 2022-09-26 | -66.12 |
| 2022-09-23 | -67.06 |
| 2022-09-22 | -68.95 |
| 2022-09-21 | -61.42 |
| 2022-09-20 | -63.30 |
| 2022-09-19 | -65.18 |
| 2022-09-16 | -66.12 |
| 2022-09-15 | -64.24 |
| 2022-09-14 | -66.12 |
| 2022-09-13 | -66.12 |
| 2022-09-09 | -66.12 |
| 2022-09-08 | -66.12 |
| 2022-09-07 | -66.12 |
| 2022-09-06 | -66.12 |
| 2022-09-05 | -64.24 |
| 2022-09-02 | -65.18 |
| 2022-09-01 | -63.30 |
| 2022-08-31 | -62.36 |
| 2022-08-30 | -60.48 |
| 2022-08-29 | -60.48 |
| 2022-08-26 | -60.48 |
| 2022-08-25 | -61.42 |
| 2022-08-24 | -62.36 |
| 2022-08-23 | -62.36 |
| 2022-08-22 | -62.36 |
| 2022-08-19 | -62.36 |
| 2022-08-18 | -62.36 |
| 2022-08-17 | -62.36 |
| 2022-08-16 | -62.36 |
| 2022-08-15 | -62.36 |
| 2022-08-12 | -63.30 |
| 2022-08-11 | -61.42 |
| 2022-08-10 | -64.24 |
| 2022-08-09 | -62.36 |
| 2022-08-08 | -62.36 |
| 2022-08-05 | -58.60 |
| 2022-08-04 | -61.42 |
| 2022-08-03 | -61.42 |
| 2022-08-02 | -60.48 |
| 2022-08-01 | -60.48 |
| 2022-07-29 | -60.48 |
| 2022-07-28 | -60.48 |
| 2022-07-27 | -60.48 |
| 2022-07-26 | -60.48 |
| 2022-07-25 | -61.42 |
| 2022-07-22 | -61.42 |
| 2022-07-21 | -62.36 |
| 2022-07-20 | -60.48 |
| 2022-07-19 | -57.65 |
| 2022-07-18 | -56.71 |
| 2022-07-15 | -56.71 |
| 2022-07-14 | -57.65 |
| 2022-07-13 | -57.65 |
| 2022-07-12 | -55.77 |
| 2022-07-11 | -55.77 |
| 2022-07-08 | -55.77 |
| 2022-07-07 | -55.77 |
| 2022-07-06 | -57.65 |
| 2022-07-05 | -56.71 |
| 2022-07-04 | -54.83 |
| 2022-06-30 | -53.89 |
| 2022-06-29 | -53.89 |
| 2022-06-28 | -52.95 |
| 2022-06-27 | -52.01 |
| 2022-06-24 | -53.89 |
| 2022-06-23 | -53.89 |
| 2022-06-22 | -54.83 |
| 2022-06-21 | -54.83 |
| 2022-06-20 | -54.83 |
| 2022-06-17 | -54.83 |
| 2022-06-16 | -54.83 |
| 2022-06-15 | -52.95 |
| 2022-06-14 | -52.95 |
| 2022-06-13 | -57.65 |
| 2022-06-10 | -57.65 |
| 2022-06-09 | -57.65 |
| 2022-06-08 | -56.71 |
| 2022-06-07 | -56.71 |
| 2022-06-06 | -56.71 |
| 2022-06-02 | -56.71 |
| 2022-06-01 | -59.54 |
| 2022-05-31 | -59.54 |
| 2022-05-30 | -59.54 |
| 2022-05-27 | -58.60 |
| 2022-05-26 | -58.60 |
| 2022-05-25 | -58.60 |
| 2022-05-24 | -58.60 |
| 2022-05-23 | -58.60 |
| 2022-05-20 | -60.48 |
| 2022-05-19 | -57.65 |
| 2022-05-18 | -57.65 |
| 2022-05-17 | -60.48 |
| 2022-05-16 | -60.48 |
| 2022-05-13 | -60.48 |
| 2022-05-12 | -59.54 |
| 2022-05-11 | -58.60 |
| 2022-05-10 | -59.54 |
| 2022-05-06 | -59.54 |
| 2022-05-05 | -57.65 |
| 2022-05-04 | -57.65 |
| 2022-05-03 | -57.65 |
| 2022-04-29 | -56.71 |
| 2022-04-28 | -56.71 |
| 2022-04-27 | -58.60 |
| 2022-04-26 | -57.65 |
| 2022-04-25 | -59.54 |
| 2022-04-22 | -52.95 |
| 2022-04-21 | -51.07 |
| 2022-04-20 | -52.95 |
| 2022-04-19 | -52.01 |
| 2022-04-14 | -52.01 |
| 2022-04-13 | -51.07 |
| 2022-04-12 | -52.95 |
| 2022-04-11 | -53.89 |
| 2022-04-08 | -49.19 |
| 2022-04-07 | -48.24 |
| 2022-04-06 | -49.19 |
| 2022-04-04 | -48.24 |
| 2022-04-01 | -48.24 |
| 2022-03-31 | -47.30 |
| 2022-03-30 | -47.30 |
| 2022-03-29 | -48.24 |
| 2022-03-28 | -48.24 |
| 2022-03-25 | -48.24 |
| 2022-03-24 | -48.24 |
| 2022-03-23 | -51.07 |
| 2022-03-22 | -52.01 |
| 2022-03-21 | -51.07 |
| 2022-03-18 | -50.13 |
| 2022-03-17 | -50.13 |
| 2022-03-16 | -50.13 |
| 2022-03-15 | -50.13 |
| 2022-03-14 | -49.19 |
| 2022-03-11 | -48.24 |
| 2022-03-10 | -52.01 |
| 2022-03-09 | -54.83 |
| 2022-03-08 | -54.83 |
| 2022-03-07 | -52.95 |
| 2022-03-04 | -52.95 |
| 2022-03-03 | -52.95 |
| 2022-03-02 | -50.13 |
| 2022-03-01 | -50.13 |
| 2022-02-28 | -51.07 |
| 2022-02-25 | -50.13 |
| 2022-02-24 | -44.48 |
| 2022-02-23 | -25.66 |
| 2022-02-22 | -48.24 |
| 2022-02-21 | -48.24 |
| 2022-02-18 | -47.30 |
| 2022-02-17 | -48.24 |
| 2022-02-16 | -48.24 |
| 2022-02-15 | -52.95 |
| 2022-02-14 | -47.30 |
| 2022-02-11 | -48.24 |
| 2022-02-10 | -47.30 |
| 2022-02-09 | -47.30 |
| 2022-02-08 | -46.36 |
| 2022-02-07 | -46.36 |
| 2022-02-04 | -45.42 |
| 2022-01-31 | -48.24 |
| 2022-01-28 | -48.24 |
| 2022-01-27 | -46.36 |
| 2022-01-26 | -46.36 |
| 2022-01-25 | -46.36 |
| 2022-01-24 | -46.36 |
| 2022-01-21 | -46.36 |
| 2022-01-20 | -50.13 |
| 2022-01-19 | -50.13 |
| 2022-01-18 | -50.13 |
| 2022-01-17 | -50.13 |
| 2022-01-14 | -50.13 |
| 2022-01-13 | -51.07 |
| 2022-01-12 | -51.07 |
| 2022-01-11 | -51.07 |
| 2022-01-10 | -54.83 |
| 2022-01-07 | -57.65 |
| 2022-01-06 | -56.71 |
| 2022-01-05 | -56.71 |
| 2022-01-04 | -56.71 |
| 2022-01-03 | -54.83 |
| 2021-12-31 | -57.65 |
| 2021-12-30 | -56.71 |
| 2021-12-29 | -52.95 |
| 2021-12-28 | -53.89 |
| 2021-12-24 | -53.89 |
| 2021-12-23 | -53.89 |
| 2021-12-22 | -53.89 |
| 2021-12-21 | -53.89 |
| 2021-12-20 | -55.77 |
| 2021-12-17 | -55.77 |
| 2021-12-16 | -56.71 |
| 2021-12-15 | -52.95 |
| 2021-12-14 | -52.95 |
| 2021-12-13 | -52.95 |
| 2021-12-10 | -52.95 |
| 2021-12-09 | -54.83 |
| 2021-12-08 | -52.95 |
| 2021-12-07 | -52.01 |
| 2021-12-06 | -52.01 |
| 2021-12-03 | -52.01 |
| 2021-12-02 | -52.01 |
| 2021-12-01 | -52.01 |
| 2021-11-30 | -52.01 |
| 2021-11-29 | -52.01 |
| 2021-11-26 | -51.07 |
| 2021-11-25 | -51.07 |
| 2021-11-24 | -51.07 |
| 2021-11-23 | -51.07 |
| 2021-11-22 | -50.13 |
| 2021-11-19 | -51.07 |
| 2021-11-18 | -52.01 |
| 2021-11-17 | -53.89 |
| 2021-11-16 | -49.19 |
| 2021-11-15 | -49.19 |
| 2021-11-12 | -48.24 |
| 2021-11-11 | -48.24 |
| 2021-11-10 | -52.95 |
| 2021-11-09 | -52.95 |
| 2021-11-08 | -52.95 |
| 2021-11-05 | -52.95 |
| 2021-11-04 | -51.07 |
| 2021-11-03 | -52.01 |
| 2021-11-02 | -52.01 |
| 2021-11-01 | -52.01 |
| 2021-10-29 | -52.01 |
| 2021-10-28 | -52.01 |
| 2021-10-27 | -50.13 |
| 2021-10-26 | -50.13 |
| 2021-10-25 | -51.07 |
| 2021-10-22 | -51.07 |
| 2021-10-21 | -50.13 |
| 2021-10-20 | -51.07 |
| 2021-10-19 | -48.24 |
| 2021-10-18 | -50.13 |
| 2021-10-15 | -46.36 |
| 2021-10-12 | -48.24 |
| 2021-10-11 | -48.24 |
| 2021-10-08 | -47.30 |
| 2021-10-07 | -46.36 |
| 2021-10-06 | -46.36 |
| 2021-10-05 | -46.36 |
| 2021-10-04 | -49.19 |
| 2021-09-30 | -50.13 |
| 2021-09-29 | -49.19 |
| 2021-09-28 | -49.19 |
| 2021-09-27 | -51.07 |
| 2021-09-24 | -46.36 |
| 2021-09-23 | -46.36 |
| 2021-09-21 | -45.42 |
| 2021-09-20 | -47.30 |
| 2021-09-17 | -48.24 |
| 2021-09-16 | -45.42 |
| 2021-09-15 | -45.42 |
| 2021-09-14 | -45.42 |
| 2021-09-13 | -45.42 |
| 2021-09-10 | -44.48 |
| 2021-09-09 | -44.48 |
| 2021-09-08 | -44.48 |
| 2021-09-07 | -45.42 |
| 2021-09-06 | -48.24 |
| 2021-09-03 | -48.24 |
| 2021-09-02 | -48.24 |
| 2021-09-01 | -48.24 |
| 2021-08-31 | -48.24 |
| 2021-08-30 | -47.30 |
| 2021-08-27 | -45.42 |
| 2021-08-26 | -44.48 |
| 2021-08-25 | -44.48 |
| 2021-08-24 | -42.60 |
| 2021-08-23 | -48.24 |
| 2021-08-20 | -53.89 |
| 2021-08-19 | -53.89 |
| 2021-08-18 | -52.95 |
| 2021-08-17 | -51.07 |
| 2021-08-16 | -50.13 |
| 2021-08-13 | -49.19 |
| 2021-08-12 | -49.19 |
| 2021-08-11 | -46.36 |
| 2021-08-10 | -46.36 |
| 2021-08-09 | -47.30 |
| 2021-08-06 | -51.07 |
| 2021-08-05 | -50.13 |
| 2021-08-04 | -49.19 |
| 2021-08-03 | -51.07 |
| 2021-08-02 | -50.13 |
| 2021-07-30 | -48.24 |
| 2021-07-29 | -52.01 |
| 2021-07-28 | -54.83 |
| 2021-07-27 | -51.07 |
| 2021-07-26 | -51.07 |
| 2021-07-23 | -51.07 |
| 2021-07-22 | -48.24 |
| 2021-07-21 | -48.24 |
| 2021-07-20 | -50.13 |
| 2021-07-19 | -52.01 |
| 2021-07-16 | -49.19 |
| 2021-07-15 | -46.36 |
| 2021-07-14 | -48.24 |
| 2021-07-13 | -47.30 |
| 2021-07-12 | -46.36 |
| 2021-07-09 | -47.30 |
| 2021-07-08 | -45.42 |
| 2021-07-07 | -47.30 |
| 2021-07-06 | -47.30 |
| 2021-07-05 | -46.36 |
| 2021-07-02 | -43.54 |
| 2021-06-30 | -46.36 |
| 2021-06-29 | -45.42 |
| 2021-06-28 | -44.48 |
| 2021-06-25 | -41.66 |
| 2021-06-24 | -43.54 |
| 2021-06-23 | -45.42 |
| 2021-06-22 | -39.78 |
| 2021-06-21 | -39.78 |
| 2021-06-18 | -42.60 |
| 2021-06-17 | -41.66 |
| 2021-06-16 | -41.66 |
| 2021-06-15 | -41.66 |
| 2021-06-11 | -40.72 |
| 2021-06-10 | -43.54 |
| 2021-06-09 | -41.66 |
| 2021-06-08 | -42.60 |
| 2021-06-07 | -38.83 |
| 2021-06-04 | -36.95 |
| 2021-06-03 | -35.07 |
| 2021-06-02 | -35.07 |
| 2021-06-01 | -35.07 |
| 2021-05-31 | -34.13 |
| 2021-05-28 | -34.13 |
| 2021-05-27 | -35.07 |
| 2021-05-26 | -34.13 |
| 2021-05-25 | -34.13 |
| 2021-05-24 | -35.07 |
| 2021-05-21 | -36.01 |
| 2021-05-20 | -36.01 |
| 2021-05-18 | -36.01 |
| 2021-05-17 | -36.01 |
| 2021-05-14 | -34.13 |
| 2021-05-13 | -36.01 |
| 2021-05-12 | -34.13 |
| 2021-05-11 | -35.07 |
| 2021-05-10 | -34.13 |
| 2021-05-07 | -33.19 |
| 2021-05-06 | -33.19 |
| 2021-05-05 | -33.19 |
| 2021-05-04 | -32.25 |
| 2021-05-03 | -32.25 |
| 2021-04-30 | -34.13 |
| 2021-04-29 | -34.13 |
| 2021-04-28 | -34.13 |
| 2021-04-27 | -34.13 |
| 2021-04-26 | -30.37 |
| 2021-04-23 | -31.31 |
| 2021-04-22 | -34.13 |
| 2021-04-21 | -34.13 |
| 2021-04-20 | -34.13 |
| 2021-04-19 | -34.13 |
| 2021-04-16 | -35.07 |
| 2021-04-15 | -35.07 |
| 2021-04-14 | -36.01 |
| 2021-04-13 | -35.07 |
| 2021-04-12 | -34.13 |
| 2021-04-09 | -34.13 |
| 2021-04-08 | -34.13 |
| 2021-04-07 | -35.07 |
| 2021-04-01 | -34.13 |
| 2021-03-31 | -35.07 |
| 2021-03-30 | -36.01 |
| 2021-03-29 | -33.19 |
| 2021-03-26 | -36.01 |
| 2021-03-25 | -33.19 |
| 2021-03-24 | -34.13 |
| 2021-03-23 | -34.13 |
| 2021-03-22 | -34.13 |
| 2021-03-19 | -36.01 |
| 2021-03-18 | -36.01 |
| 2021-03-17 | -36.01 |
| 2021-03-16 | -37.89 |
| 2021-03-15 | -34.13 |
| 2021-03-12 | -36.01 |
| 2021-03-11 | -35.07 |
| 2021-03-10 | -33.19 |
| 2021-03-09 | -30.37 |
| 2021-03-08 | -34.13 |
| 2021-03-05 | -34.13 |
| 2021-03-04 | -31.31 |
| 2021-03-03 | -36.01 |
| 2021-03-02 | -37.89 |
| 2021-03-01 | -33.19 |
| 2021-02-26 | -33.19 |
| 2021-02-25 | -35.07 |
| 2021-02-24 | -38.83 |
| 2021-02-23 | -40.72 |
| 2021-02-22 | -37.89 |
| 2021-02-19 | -33.19 |
| 2021-02-18 | -32.25 |
| 2021-02-17 | -31.31 |
| 2021-02-16 | -30.37 |
| 2021-02-11 | -35.07 |
| 2021-02-10 | -35.07 |
| 2021-02-09 | -36.01 |
| 2021-02-08 | -34.13 |
| 2021-02-05 | -34.13 |
| 2021-02-04 | -33.19 |
| 2021-02-03 | -33.19 |
| 2021-02-02 | -31.31 |
| 2021-02-01 | -33.19 |
| 2021-01-29 | -31.31 |
| 2021-01-28 | -31.31 |
| 2021-01-27 | -31.31 |
| 2021-01-26 | -31.31 |
| 2021-01-25 | -32.25 |
| 2021-01-22 | -30.37 |
| 2021-01-21 | -32.25 |
| 2021-01-20 | -29.42 |
| 2021-01-19 | -26.60 |
| 2021-01-18 | -27.54 |
| 2021-01-15 | -27.54 |
| 2021-01-14 | -26.60 |
| 2021-01-13 | -25.66 |
| 2021-01-12 | -25.66 |
| 2021-01-11 | -23.78 |
| 2021-01-08 | -20.01 |
| 2021-01-07 | -20.01 |
| 2021-01-06 | -18.13 |
| 2021-01-05 | -18.13 |
| 2021-01-04 | -16.25 |
| 2020-12-31 | -15.31 |
| 2020-12-30 | -21.90 |
| 2020-12-29 | -24.72 |
| 2020-12-28 | -26.60 |
| 2020-12-24 | -26.60 |
| 2020-12-23 | -25.66 |
| 2020-12-22 | -26.60 |
| 2020-12-21 | -26.60 |
| 2020-12-18 | -29.42 |
| 2020-12-17 | -29.42 |
| 2020-12-16 | -29.42 |
| 2020-12-15 | -29.42 |
| 2020-12-14 | -30.37 |
| 2020-12-11 | -29.42 |
| 2020-12-10 | -29.42 |
| 2020-12-09 | -31.31 |
| 2020-12-08 | -29.42 |
| 2020-12-07 | -28.48 |
| 2020-12-04 | -29.42 |
| 2020-12-03 | -29.42 |
| 2020-12-02 | -30.37 |
| 2020-12-01 | -29.42 |
| 2020-11-30 | -31.31 |
| 2020-11-27 | -27.54 |
| 2020-11-26 | -22.84 |
| 2020-11-25 | -23.78 |
| 2020-11-24 | -23.78 |
| 2020-11-23 | -25.66 |
| 2020-11-20 | -24.72 |
| 2020-11-19 | -26.60 |
| 2020-11-18 | -25.66 |
| 2020-11-17 | -27.54 |
| 2020-11-16 | -33.19 |
| 2020-11-13 | -30.37 |
| 2020-11-12 | -31.31 |
| 2020-11-11 | -34.13 |
| 2020-11-10 | -30.37 |
| 2020-11-09 | -24.72 |
| 2020-11-06 | -26.60 |
| 2020-11-05 | -26.60 |
| 2020-11-04 | -29.42 |
| 2020-11-03 | -29.42 |
| 2020-11-02 | -30.37 |
| 2020-10-30 | -20.01 |
| 2020-10-29 | -20.01 |
| 2020-10-28 | -19.07 |
| 2020-10-27 | -19.07 |
| 2020-10-23 | -13.43 |
| 2020-10-22 | -15.31 |
| 2020-10-21 | -21.90 |
| 2020-10-20 | -25.66 |
| 2020-10-19 | -23.78 |
| 2020-10-16 | -23.78 |
| 2020-10-15 | -22.84 |
| 2020-10-14 | -22.84 |
| 2020-10-12 | -23.78 |
| 2020-10-09 | -23.78 |
| 2020-10-08 | -23.78 |
| 2020-10-07 | -23.78 |
| 2020-10-06 | -19.07 |
| 2020-10-05 | -20.01 |
| 2020-09-30 | -20.01 |
| 2020-09-29 | -31.31 |
| 2020-09-28 | -31.31 |
| 2020-09-25 | -32.25 |
| 2020-09-24 | -32.25 |
| 2020-09-23 | -31.31 |
| 2020-09-22 | -31.31 |
| 2020-09-21 | -22.84 |
| 2020-09-18 | -22.84 |
| 2020-09-17 | -25.66 |
| 2020-09-16 | -23.78 |
| 2020-09-15 | -22.84 |
| 2020-09-14 | -21.90 |
| 2020-09-11 | -25.66 |
| 2020-09-10 | -22.84 |
| 2020-09-09 | -21.90 |
| 2020-09-08 | -20.96 |
| 2020-09-07 | -20.96 |
| 2020-09-04 | -20.01 |
| 2020-09-03 | -20.01 |
| 2020-09-02 | -18.13 |
| 2020-09-01 | -18.13 |
| 2020-08-31 | -11.55 |
| 2020-08-28 | -11.55 |
| 2020-08-27 | -13.43 |
| 2020-08-26 | -11.55 |
| 2020-08-25 | -12.49 |
| 2020-08-24 | -12.49 |
| 2020-08-21 | -12.49 |
| 2020-08-20 | -12.49 |
| 2020-08-19 | -15.31 |
| 2020-08-18 | -15.31 |
| 2020-08-17 | -15.31 |
| 2020-08-14 | -15.31 |
| 2020-08-13 | -15.31 |
| 2020-08-12 | -12.49 |
| 2020-08-11 | -12.49 |
| 2020-08-10 | -15.31 |
| 2020-08-07 | -17.19 |
| 2020-08-06 | -25.66 |
| 2020-08-05 | -28.48 |
| 2020-08-04 | -28.48 |
| 2020-08-03 | -32.25 |
| 2020-07-31 | -34.13 |
| 2020-07-30 | -36.95 |
| 2020-07-29 | -36.01 |
| 2020-07-28 | -36.01 |
| 2020-07-27 | -36.01 |
| 2020-07-24 | -36.01 |
| 2020-07-23 | -35.07 |
| 2020-07-22 | -34.13 |
| 2020-07-21 | -36.01 |
| 2020-07-20 | -36.01 |
| 2020-07-17 | -34.13 |
| 2020-07-16 | -35.07 |
| 2020-07-15 | -35.07 |
| 2020-07-14 | -35.07 |
| 2020-07-13 | -36.01 |
| 2020-07-10 | -35.07 |
| 2020-07-09 | -34.13 |
| 2020-07-08 | -36.95 |
| 2020-07-07 | -29.42 |
| 2020-07-06 | -34.13 |
| 2020-07-03 | -36.95 |
| 2020-07-02 | -29.42 |
| 2020-06-30 | -30.37 |
| 2020-06-29 | -29.42 |
| 2020-06-26 | -29.42 |
| 2020-06-24 | -29.42 |
| 2020-06-23 | -29.42 |
| 2020-06-22 | -29.42 |
| 2020-06-19 | -29.42 |
| 2020-06-18 | -30.37 |
| 2020-06-17 | -30.37 |
| 2020-06-16 | -30.37 |
| 2020-06-15 | -26.60 |
| 2020-06-12 | -26.60 |
| 2020-06-11 | -26.60 |
| 2020-06-10 | -26.60 |
| 2020-06-09 | -25.66 |
| 2020-06-08 | -24.72 |
| 2020-06-05 | -24.72 |
| 2020-06-04 | -27.54 |
| 2020-06-03 | -23.78 |
| 2020-06-02 | -21.90 |
| 2020-06-01 | -21.90 |
| 2020-05-29 | -28.48 |
| 2020-05-28 | -32.25 |
| 2020-05-27 | -29.42 |
| 2020-05-26 | -24.72 |
| 2020-05-25 | -24.72 |
| 2020-05-22 | -25.66 |
| 2020-05-21 | -22.84 |
| 2020-05-20 | -20.96 |
| 2020-05-19 | -14.37 |
| 2020-05-18 | -13.43 |
| 2020-05-15 | -13.43 |
| 2020-05-14 | -13.43 |
| 2020-05-13 | -13.43 |
| 2020-05-12 | -12.49 |
| 2020-05-11 | -11.55 |
| 2020-05-08 | -11.55 |
| 2020-05-07 | -8.72 |
| 2020-05-06 | -7.78 |
| 2020-05-05 | -7.78 |
| 2020-05-04 | -5.90 |
| 2020-04-29 | -4.96 |
| 2020-04-28 | -4.96 |
| 2020-04-27 | -4.02 |
| 2020-04-24 | -4.02 |
| 2020-04-23 | -5.90 |
| 2020-04-22 | -12.49 |
| 2020-04-21 | -6.84 |
| 2020-04-20 | -5.90 |
| 2020-04-17 | -5.90 |
| 2020-04-16 | -5.90 |
| 2020-04-15 | -5.90 |
| 2020-04-14 | -5.90 |
| 2020-04-09 | -4.96 |
| 2020-04-08 | -10.60 |
| 2020-04-07 | -7.78 |
| 2020-04-06 | -10.60 |
| 2020-04-03 | -5.90 |
| 2020-04-02 | -4.02 |
| 2020-04-01 | -4.02 |
| 2020-03-31 | -4.02 |
| 2020-03-30 | -4.02 |
| 2020-03-27 | -3.08 |
| 2020-03-26 | -1.19 |
| 2020-03-25 | -8.72 |
| 2020-03-24 | -10.60 |
| 2020-03-23 | -9.66 |
| 2020-03-20 | -7.78 |
| 2020-03-19 | -10.60 |
| 2020-03-18 | -9.66 |
| 2020-03-17 | -2.14 |
| 2020-03-16 | -6.84 |
| 2020-03-13 | -13.43 |
| 2020-03-12 | -7.78 |
| 2020-03-11 | -6.84 |
| 2020-03-10 | -7.78 |
| 2020-03-09 | -7.78 |
| 2020-03-06 | -4.02 |
| 2020-03-05 | 1.63 |
| 2020-03-04 | -0.25 |
| 2020-03-03 | -0.25 |
| 2020-03-02 | 3.51 |
| 2020-02-28 | 5.39 |
| 2020-02-27 | 5.39 |
| 2020-02-26 | 2.57 |
| 2020-02-25 | 0.69 |
| 2020-02-24 | 6.33 |
| 2020-02-21 | 3.51 |
| 2020-02-20 | 9.16 |
| 2020-02-19 | 3.51 |
| 2020-02-18 | 7.27 |
| 2020-02-17 | 9.16 |
| 2020-02-14 | 5.39 |
| 2020-02-13 | 4.45 |
| 2020-02-12 | 2.57 |
| 2020-02-11 | 9.16 |
| 2020-02-10 | 9.16 |
| 2020-02-07 | 11.98 |
| 2020-02-06 | 11.98 |
| 2020-02-05 | 13.86 |
| 2020-02-04 | 22.33 |
| 2020-02-03 | 21.39 |
| 2020-01-31 | 15.74 |
| 2020-01-30 | 13.86 |
| 2020-01-29 | 21.39 |
| 2020-01-24 | 24.21 |
| 2020-01-23 | 24.21 |
| 2020-01-22 | 27.04 |
| 2020-01-21 | 20.45 |
| 2020-01-20 | 20.45 |
| 2020-01-17 | 25.15 |
| 2020-01-16 | 27.98 |
| 2020-01-15 | 26.09 |
| 2020-01-14 | 24.21 |
| 2020-01-13 | 29.86 |
| 2020-01-10 | 27.98 |
| 2020-01-09 | 29.86 |
| 2020-01-08 | 28.92 |
| 2020-01-07 | 38.33 |
| 2020-01-06 | 40.21 |
| 2020-01-03 | 41.15 |
| 2020-01-02 | 37.39 |
| 2019-12-31 | 33.62 |
| 2019-12-30 | 32.68 |
| 2019-12-27 | 43.03 |
| 2019-12-24 | 43.97 |
| 2019-12-23 | 43.03 |
| 2019-12-20 | 45.86 |
| 2019-12-19 | 45.86 |
| 2019-12-18 | 48.68 |
| 2019-12-17 | 48.68 |
| 2019-12-16 | 50.56 |
| 2019-12-13 | 41.15 |
| 2019-12-12 | 49.62 |
| 2019-12-11 | 54.32 |
| 2019-12-10 | 55.27 |
| 2019-12-09 | 43.97 |
| 2019-12-06 | 46.80 |
| 2019-12-05 | 46.80 |
| 2019-12-04 | 45.86 |
| 2019-12-03 | 45.86 |
| 2019-12-02 | 43.03 |
| 2019-11-29 | 46.80 |
| 2019-11-28 | 50.56 |
| 2019-11-27 | 53.38 |
| 2019-11-26 | 55.27 |
| 2019-11-25 | 55.27 |
| 2019-11-22 | 55.27 |
| 2019-11-21 | 53.38 |
| 2019-11-20 | 52.44 |
| 2019-11-19 | 52.44 |
| 2019-11-18 | 56.21 |
| 2019-11-15 | 58.09 |
| 2019-11-14 | 63.73 |
| 2019-11-13 | 64.68 |
| 2019-11-12 | 55.27 |
| 2019-11-11 | 39.27 |
| 2019-11-08 | 41.15 |
| 2019-11-07 | 43.03 |
| 2019-11-06 | 43.97 |
| 2019-11-05 | 41.15 |
| 2019-11-04 | 43.03 |
| 2019-11-01 | 43.97 |
| 2019-10-31 | 38.33 |
| 2019-10-30 | 38.33 |
| 2019-10-29 | 38.33 |
| 2019-10-28 | 36.45 |
| 2019-10-25 | 41.15 |
| 2019-10-24 | 36.45 |
| 2019-10-23 | 36.45 |
| 2019-10-22 | 43.03 |
| 2019-10-21 | 36.45 |
| 2019-10-18 | 37.39 |
| 2019-10-17 | 38.33 |
| 2019-10-16 | 41.15 |
| 2019-10-15 | 39.27 |
| 2019-10-14 | 36.45 |
| 2019-10-11 | 37.39 |
| 2019-10-10 | 35.50 |
| 2019-10-09 | 37.39 |
| 2019-10-08 | 41.15 |
| 2019-10-04 | 37.39 |
| 2019-10-03 | 37.39 |
| 2019-10-02 | 37.39 |
| 2019-09-30 | 37.39 |
| 2019-09-27 | 38.33 |
| 2019-09-26 | 36.45 |
| 2019-09-25 | 34.56 |
| 2019-09-24 | 36.45 |
| 2019-09-23 | 37.39 |
| 2019-09-20 | 34.56 |
| 2019-09-19 | 31.74 |
| 2019-09-18 | 33.62 |
| 2019-09-17 | 31.74 |
| 2019-09-16 | 35.50 |
| 2019-09-13 | 38.33 |
| 2019-09-12 | 39.27 |
| 2019-09-11 | 34.56 |
| 2019-09-10 | 33.62 |
| 2019-09-09 | 35.50 |
| 2019-09-06 | 34.56 |
| 2019-09-05 | 37.39 |
| 2019-09-04 | 36.45 |
| 2019-09-03 | 39.27 |
| 2019-09-02 | 34.56 |
| 2019-08-30 | 35.50 |
| 2019-08-29 | 32.68 |
| 2019-08-28 | 34.56 |
| 2019-08-27 | 38.33 |
| 2019-08-26 | 40.21 |
| 2019-08-23 | 41.15 |
| 2019-08-22 | 41.15 |
| 2019-08-21 | 43.97 |
| 2019-08-20 | 44.91 |
| 2019-08-19 | 41.15 |
| 2019-08-16 | 37.39 |
| 2019-08-15 | 38.33 |
| 2019-08-14 | 29.86 |
| 2019-08-13 | 29.86 |
| 2019-08-12 | 44.91 |
| 2019-08-09 | 38.33 |
| 2019-08-08 | 41.15 |
| 2019-08-07 | 46.80 |
| 2019-08-06 | 39.27 |
| 2019-08-05 | 39.27 |
| 2019-08-02 | 53.38 |
| 2019-08-01 | 54.32 |
| 2019-07-31 | 54.32 |
| 2019-07-30 | 54.32 |
| 2019-07-29 | 52.44 |
| 2019-07-26 | 59.03 |
| 2019-07-25 | 54.32 |
| 2019-07-24 | 60.91 |
| 2019-07-23 | 55.27 |
| 2019-07-22 | 56.21 |
| 2019-07-19 | 61.85 |
| 2019-07-18 | 59.97 |
| 2019-07-17 | 61.85 |
| 2019-07-16 | 54.32 |
| 2019-07-15 | 56.21 |
| 2019-07-12 | 54.32 |
| 2019-07-11 | 54.32 |
| 2019-07-10 | 54.32 |
| 2019-07-09 | 55.27 |
| 2019-07-08 | 56.21 |
| 2019-07-05 | 59.03 |
| 2019-07-04 | 59.97 |
| 2019-07-03 | 62.79 |
| 2019-07-02 | 54.32 |
| 2019-06-28 | 59.97 |
| 2019-06-27 | 62.79 |
| 2019-06-26 | 60.91 |
| 2019-06-25 | 61.85 |
| 2019-06-24 | 65.62 |
| 2019-06-21 | 67.50 |
| 2019-06-20 | 67.50 |
| 2019-06-19 | 60.91 |
| 2019-06-18 | 57.15 |
| 2019-06-17 | 58.09 |
| 2019-06-14 | 59.97 |
| 2019-06-13 | 50.56 |
| 2019-06-12 | 65.62 |
| 2019-06-11 | 65.62 |
| 2019-06-10 | 60.91 |
| 2019-06-06 | 68.44 |
| 2019-06-05 | 63.73 |
| 2019-06-04 | 64.68 |
| 2019-06-03 | 68.44 |
| 2019-05-31 | 55.27 |
| 2019-05-30 | 60.91 |
| 2019-05-29 | 57.15 |
| 2019-05-28 | 54.32 |
| 2019-05-27 | 60.91 |
| 2019-05-24 | 65.62 |
| 2019-05-23 | 68.44 |
| 2019-05-22 | 76.91 |
| 2019-05-21 | 71.26 |
| 2019-05-20 | 71.26 |
| 2019-05-17 | 78.79 |
| 2019-05-16 | 70.32 |
| 2019-05-15 | 50.56 |
| 2019-05-14 | 49.62 |
| 2019-05-10 | 49.62 |
| 2019-05-09 | 37.39 |
| 2019-05-08 | 33.62 |
| 2019-05-07 | 38.33 |
| 2019-05-06 | 41.15 |
| 2019-05-03 | 29.86 |
| 2019-05-02 | 40.21 |
| 2019-04-30 | 35.50 |
| 2019-04-29 | 32.68 |
| 2019-04-26 | 47.74 |
| 2019-04-25 | 51.50 |
| 2019-04-24 | 56.21 |
| 2019-04-23 | 59.03 |
| 2019-04-18 | 49.62 |
| 2019-04-17 | 57.15 |
| 2019-04-16 | 51.50 |
| 2019-04-15 | 59.03 |
| 2019-04-12 | 22.33 |
| 2019-04-11 | 6.33 |
| 2019-04-10 | -17.19 |
| 2019-04-09 | -26.60 |
| 2019-04-08 | -35.07 |
| 2019-04-04 | -35.07 |
| 2019-04-03 | -35.07 |
| 2019-04-02 | -34.13 |
| 2019-04-01 | -36.01 |
| 2019-03-29 | -34.13 |
| 2019-03-28 | -38.83 |
| 2019-03-27 | -38.83 |
| 2019-03-26 | -38.83 |
| 2019-03-25 | -38.83 |
| 2019-03-22 | -37.89 |
| 2019-03-21 | -37.89 |
| 2019-03-20 | -38.83 |
| 2019-03-19 | -38.83 |
| 2019-03-18 | -37.89 |
| 2019-03-15 | -39.78 |
| 2019-03-14 | -35.07 |
| 2019-03-13 | -36.01 |
| 2019-03-12 | -34.13 |
| 2019-03-11 | -36.95 |
| 2019-03-08 | -32.25 |
| 2019-03-07 | -30.37 |
| 2019-03-06 | -34.13 |
| 2019-03-05 | -34.13 |
| 2019-03-04 | -36.01 |
| 2019-03-01 | -36.01 |
| 2019-02-28 | -35.07 |
| 2019-02-27 | -35.07 |
| 2019-02-26 | -36.01 |
| 2019-02-25 | -37.89 |
| 2019-02-22 | -36.01 |
| 2019-02-21 | -36.01 |
| 2019-02-20 | -34.13 |
| 2019-02-19 | -37.89 |
| 2019-02-18 | -36.01 |
| 2019-02-15 | -34.13 |
| 2019-02-14 | -34.13 |
| 2019-02-13 | -33.19 |
| 2019-02-12 | -34.13 |
| 2019-02-11 | -32.25 |
| 2019-02-08 | -31.31 |
| 2019-02-04 | -34.13 |
| 2019-02-01 | -34.13 |
| 2019-01-31 | -31.31 |
| 2019-01-30 | -34.13 |
| 2019-01-29 | -31.31 |
| 2019-01-28 | -31.31 |
| 2019-01-25 | -30.37 |
| 2019-01-24 | -30.37 |
| 2019-01-23 | -30.37 |
| 2019-01-22 | -28.48 |
| 2019-01-21 | -28.48 |
| 2019-01-18 | -28.48 |
| 2019-01-17 | -28.48 |
| 2019-01-16 | -28.48 |
| 2019-01-15 | -26.60 |
| 2019-01-14 | -25.66 |
| 2019-01-11 | -23.78 |
| 2019-01-10 | -23.78 |
| 2019-01-09 | -22.84 |
| 2019-01-08 | -24.72 |
| 2019-01-07 | -20.01 |
| 2019-01-04 | -18.13 |
| 2019-01-03 | -19.07 |
| 2019-01-02 | -18.13 |
| 2018-12-31 | -18.13 |
| 2018-12-28 | -18.13 |
| 2018-12-27 | -18.13 |
| 2018-12-24 | -18.13 |
| 2018-12-21 | -18.13 |
| 2018-12-20 | -18.13 |
| 2018-12-19 | -21.90 |
| 2018-12-18 | -26.60 |
| 2018-12-17 | -25.66 |
| 2018-12-14 | -23.78 |
| 2018-12-13 | -24.72 |
| 2018-12-12 | -22.84 |
| 2018-12-11 | -22.84 |
| 2018-12-10 | -19.07 |
| 2018-12-07 | -18.13 |
| 2018-12-06 | -19.07 |
| 2018-12-05 | -20.96 |
| 2018-12-04 | -17.19 |
| 2018-12-03 | -15.31 |
| 2018-11-30 | -18.13 |
| 2018-11-29 | -15.31 |
| 2018-11-28 | -20.96 |
| 2018-11-27 | -20.96 |
| 2018-11-26 | -17.19 |
| 2018-11-23 | -13.43 |
| 2018-11-22 | -17.19 |
| 2018-11-21 | -15.31 |
| 2018-11-20 | -20.01 |
| 2018-11-19 | -19.07 |
| 2018-11-16 | -19.07 |
| 2018-11-15 | -17.19 |
| 2018-11-14 | -10.60 |
| 2018-11-13 | -10.60 |
| 2018-11-12 | -8.72 |
| 2018-11-09 | -7.78 |
| 2018-11-08 | -9.66 |
| 2018-11-07 | -11.55 |
| 2018-11-06 | -9.66 |
| 2018-11-05 | -10.60 |
| 2018-11-02 | -7.78 |
| 2018-11-01 | -10.60 |
| 2018-10-31 | -13.43 |
| 2018-10-30 | -14.37 |
| 2018-10-29 | -13.43 |
| 2018-10-26 | -10.60 |
| 2018-10-25 | -12.49 |
| 2018-10-24 | -7.78 |
| 2018-10-23 | -5.90 |
| 2018-10-22 | -4.02 |
| 2018-10-19 | -4.02 |
| 2018-10-18 | -12.49 |
| 2018-10-16 | -11.55 |
| 2018-10-15 | -11.55 |
| 2018-10-12 | -6.84 |
| 2018-10-11 | -10.60 |
| 2018-10-10 | -0.25 |
| 2018-10-09 | -1.19 |
| 2018-10-08 | -3.08 |
| 2018-10-05 | -3.08 |
| 2018-10-04 | -4.02 |
| 2018-10-03 | -4.02 |
| 2018-10-02 | -9.66 |
| 2018-09-28 | -9.66 |
| 2018-09-27 | -9.66 |
| 2018-09-26 | -6.84 |
| 2018-09-24 | -8.72 |
| 2018-09-21 | -7.78 |
| 2018-09-20 | -7.78 |
| 2018-09-19 | -6.84 |
| 2018-09-18 | -7.78 |
| 2018-09-17 | -6.84 |
| 2018-09-14 | -11.55 |
| 2018-09-13 | -4.02 |
| 2018-09-12 | -1.19 |
| 2018-09-11 | -1.19 |
| 2018-09-10 | -1.19 |
| 2018-09-07 | -0.25 |
| 2018-09-06 | -3.08 |
| 2018-09-05 | -2.14 |
| 2018-09-04 | -0.25 |
| 2018-09-03 | -0.25 |
| 2018-08-31 | -1.19 |
| 2018-08-30 | -5.90 |
| 2018-08-29 | -5.90 |
| 2018-08-28 | -5.90 |
| 2018-08-27 | -5.90 |
| 2018-08-24 | -5.90 |
| 2018-08-23 | -5.90 |
| 2018-08-22 | -5.90 |
| 2018-08-21 | -4.02 |
| 2018-08-20 | -2.14 |
| 2018-08-17 | -5.90 |
| 2018-08-16 | -6.84 |
| 2018-08-15 | -5.90 |
| 2018-08-14 | -4.96 |
| 2018-08-13 | -2.14 |
| 2018-08-10 | -0.25 |
| 2018-08-09 | -2.14 |
| 2018-08-08 | -2.14 |
| 2018-08-07 | -1.19 |
| 2018-08-06 | -5.90 |
| 2018-08-03 | -5.90 |
| 2018-08-02 | -7.78 |
| 2018-08-01 | -5.90 |
| 2018-07-31 | -6.84 |
| 2018-07-30 | -2.14 |
| 2018-07-27 | -2.14 |
| 2018-07-26 | 1.63 |
| 2018-07-25 | 2.57 |
| 2018-07-24 | 2.57 |
| 2018-07-23 | 3.51 |
| 2018-07-20 | 3.51 |
| 2018-07-19 | 4.45 |
| 2018-07-18 | 3.51 |
| 2018-07-17 | 2.57 |
| 2018-07-16 | 2.57 |
| 2018-07-13 | 3.51 |
| 2018-07-12 | 1.63 |
| 2018-07-11 | -0.25 |
| 2018-07-10 | 4.45 |
| 2018-07-09 | 3.51 |
| 2018-07-06 | 1.63 |
| 2018-07-05 | -0.25 |
| 2018-07-04 | -0.25 |
| 2018-07-03 | -3.08 |
| 2018-06-29 | 5.39 |
| 2018-06-28 | 5.39 |
| 2018-06-27 | 6.33 |
| 2018-06-26 | 1.63 |
| 2018-06-25 | 8.22 |
| 2018-06-22 | 8.22 |
| 2018-06-21 | 7.27 |
| 2018-06-20 | 7.27 |
| 2018-06-19 | 9.16 |
| 2018-06-15 | 11.04 |
| 2018-06-14 | 11.98 |
| 2018-06-13 | 11.04 |
| 2018-06-12 | 11.98 |
| 2018-06-11 | 11.98 |
| 2018-06-08 | 11.04 |
| 2018-06-07 | 11.04 |
| 2018-06-06 | 12.92 |
| 2018-06-05 | 11.98 |
| 2018-06-04 | 11.98 |
| 2018-06-01 | 14.80 |
| 2018-05-31 | 12.92 |
| 2018-05-30 | 3.51 |
| 2018-05-29 | 13.86 |
| 2018-05-28 | 14.80 |
| 2018-05-25 | 17.63 |
| 2018-05-24 | 12.92 |
| 2018-05-23 | 15.74 |
| 2018-05-21 | 15.74 |
| 2018-05-18 | 15.74 |
| 2018-05-17 | 15.74 |
| 2018-05-16 | 14.80 |
| 2018-05-15 | 15.74 |
| 2018-05-14 | 15.74 |
| 2018-05-11 | 15.74 |
| 2018-05-10 | 14.80 |
| 2018-05-09 | 12.92 |
| 2018-05-08 | 15.74 |
| 2018-05-07 | 14.80 |
| 2018-05-04 | 11.98 |
| 2018-05-03 | 10.10 |
| 2018-05-02 | 7.27 |
| 2018-04-30 | 8.22 |
| 2018-04-27 | 9.16 |
| 2018-04-26 | 6.33 |
| 2018-04-25 | 12.92 |
| 2018-04-24 | 12.92 |
| 2018-04-23 | 17.63 |
| 2018-04-20 | 9.16 |
| 2018-04-19 | 11.04 |
| 2018-04-18 | 7.27 |
| 2018-04-17 | 11.98 |
| 2018-04-16 | 12.92 |
| 2018-04-13 | 12.92 |
| 2018-04-12 | 11.04 |
| 2018-04-11 | 13.86 |
| 2018-04-10 | 16.68 |
| 2018-04-09 | 15.74 |
| 2018-04-06 | 15.74 |
| 2018-04-04 | 15.74 |
| 2018-04-03 | 14.80 |
| 2018-03-29 | 11.98 |
| 2018-03-28 | 11.98 |
| 2018-03-27 | 12.92 |
| 2018-03-26 | 15.74 |
| 2018-03-23 | 14.80 |
| 2018-03-22 | 14.80 |
| 2018-03-21 | 15.74 |
| 2018-03-20 | 16.68 |
| 2018-03-19 | 15.74 |
| 2018-03-16 | 15.74 |
| 2018-03-15 | 18.57 |
| 2018-03-14 | 16.68 |
| 2018-03-13 | 15.74 |
| 2018-03-12 | 18.57 |
| 2018-03-09 | 8.22 |
| 2018-03-08 | 7.27 |
| 2018-03-07 | 6.33 |
| 2018-03-06 | 4.45 |
| 2018-03-05 | 4.45 |
| 2018-03-02 | 5.39 |
| 2018-03-01 | 3.51 |
| 2018-02-28 | 4.45 |
| 2018-02-27 | 5.39 |
| 2018-02-26 | 5.39 |
| 2018-02-23 | 1.63 |
| 2018-02-22 | 6.33 |
| 2018-02-21 | 7.27 |
| 2018-02-20 | 7.27 |
| 2018-02-15 | 5.39 |
| 2018-02-14 | 4.45 |
| 2018-02-13 | 3.51 |
| 2018-02-12 | 0.69 |
| 2018-02-09 | 0.69 |
| 2018-02-08 | -1.19 |
| 2018-02-07 | 2.57 |
| 2018-02-06 | 3.51 |
| 2018-02-05 | 5.39 |
| 2018-02-02 | 7.27 |
| 2018-02-01 | 4.45 |
| 2018-01-31 | 7.27 |
| 2018-01-30 | 4.45 |
| 2018-01-29 | 5.39 |
| 2018-01-26 | 5.39 |
| 2018-01-25 | 6.33 |
| 2018-01-24 | 5.39 |
| 2018-01-23 | 9.16 |
| 2018-01-22 | 6.33 |
| 2018-01-19 | 6.33 |
| 2018-01-18 | 5.39 |
| 2018-01-17 | 4.45 |
| 2018-01-16 | 3.51 |
| 2018-01-15 | 4.45 |
| 2018-01-12 | 11.04 |
| 2018-01-11 | 11.04 |
| 2018-01-10 | 11.04 |
| 2018-01-09 | 9.16 |
| 2018-01-08 | 9.16 |
| 2018-01-05 | 13.86 |
| 2018-01-04 | 15.74 |
| 2018-01-03 | 15.74 |
| 2018-01-02 | 12.92 |
| 2017-12-29 | 11.04 |
| 2017-12-28 | 4.45 |
| 2017-12-27 | 4.45 |
| 2017-12-22 | 11.98 |
| 2017-12-21 | 12.92 |
| 2017-12-20 | 11.98 |
| 2017-12-19 | 12.92 |
| 2017-12-18 | 12.92 |
| 2017-12-15 | 11.98 |
| 2017-12-14 | 4.45 |
| 2017-12-13 | 12.92 |
| 2017-12-12 | 12.92 |
| 2017-12-11 | 8.22 |
| 2017-12-08 | 12.92 |
| 2017-12-07 | 12.92 |
| 2017-12-06 | 30.80 |
| 2017-12-05 | 32.68 |
| 2017-12-04 | 38.33 |
| 2017-12-01 | 39.27 |
| 2017-11-30 | 36.45 |
| 2017-11-29 | 44.91 |
| 2017-11-28 | 49.62 |
| 2017-11-27 | 49.62 |
| 2017-11-24 | 51.50 |
| 2017-11-23 | 53.38 |
| 2017-11-22 | 52.44 |
| 2017-11-21 | 54.32 |
| 2017-11-20 | 54.32 |
| 2017-11-17 | 53.38 |
| 2017-11-16 | 53.38 |
| 2017-11-15 | 52.44 |
| 2017-11-14 | 52.44 |
| 2017-11-13 | 56.21 |
| 2017-11-10 | 57.15 |
| 2017-11-09 | 55.27 |
| 2017-11-08 | 55.27 |
| 2017-11-07 | 51.50 |
| 2017-11-06 | 54.32 |
| 2017-11-03 | 52.44 |
| 2017-11-02 | 57.15 |
| 2017-11-01 | 53.38 |
| 2017-10-31 | 53.38 |
| 2017-10-30 | 55.27 |
| 2017-10-27 | 55.27 |
| 2017-10-26 | 55.27 |
| 2017-10-25 | 55.27 |
| 2017-10-24 | 54.32 |
| 2017-10-23 | 53.38 |
| 2017-10-20 | 54.32 |
| 2017-10-19 | 54.32 |
| 2017-10-18 | 55.27 |
| 2017-10-17 | 54.32 |
| 2017-10-16 | 54.32 |
| 2017-10-13 | 53.38 |
| 2017-10-12 | 59.97 |
| 2017-10-11 | 59.97 |
| 2017-10-10 | 58.09 |
| 2017-10-09 | 59.03 |
| 2017-10-06 | 57.15 |
| 2017-10-04 | 59.97 |
| 2017-10-03 | 59.03 |
| 2017-09-29 | 59.97 |
| 2017-09-28 | 59.03 |
| 2017-09-27 | 59.97 |
| 2017-09-26 | 62.79 |
| 2017-09-25 | 64.68 |
| 2017-09-22 | 60.91 |
| 2017-09-21 | 65.62 |
| 2017-09-20 | 59.97 |
| 2017-09-19 | 60.91 |
| 2017-09-18 | 59.97 |
| 2017-09-15 | 59.97 |
| 2017-09-14 | 59.97 |
| 2017-09-13 | 60.91 |
| 2017-09-12 | 61.85 |
| 2017-09-11 | 59.03 |
| 2017-09-08 | 59.97 |
| 2017-09-07 | 67.50 |
| 2017-09-06 | 69.38 |
| 2017-09-05 | 59.97 |
| 2017-09-04 | 59.03 |
| 2017-09-01 | 59.03 |
| 2017-08-31 | 59.03 |
| 2017-08-30 | 61.85 |
| 2017-08-29 | 58.09 |
| 2017-08-28 | 58.09 |
| 2017-08-25 | 59.97 |
| 2017-08-24 | 59.97 |
| 2017-08-22 | 61.85 |
| 2017-08-21 | 59.97 |
| 2017-08-18 | 60.91 |
| 2017-08-17 | 61.85 |
| 2017-08-16 | 61.85 |
| 2017-08-15 | 60.91 |
| 2017-08-14 | 60.91 |
| 2017-08-11 | 61.85 |
| 2017-08-10 | 59.97 |
| 2017-08-09 | 61.85 |
| 2017-08-08 | 59.03 |
| 2017-08-07 | 59.03 |
| 2017-08-04 | 59.03 |
| 2017-08-03 | 59.03 |
| 2017-08-02 | 58.09 |
| 2017-08-01 | 58.09 |
| 2017-07-31 | 57.15 |
| 2017-07-28 | 56.21 |
| 2017-07-27 | 57.15 |
| 2017-07-26 | 59.03 |
| 2017-07-25 | 59.03 |
| 2017-07-24 | 59.03 |
| 2017-07-21 | 59.03 |
| 2017-07-20 | 59.97 |
| 2017-07-19 | 59.03 |
| 2017-07-18 | 60.91 |
| 2017-07-17 | 60.91 |
| 2017-07-14 | 61.85 |
| 2017-07-13 | 60.91 |
| 2017-07-12 | 59.97 |
| 2017-07-11 | 60.91 |
| 2017-07-10 | 62.79 |
| 2017-07-07 | 59.97 |
| 2017-07-06 | 61.85 |
| 2017-07-05 | 59.97 |
| 2017-07-04 | 59.97 |
| 2017-07-03 | 65.62 |
| 2017-06-30 | 61.85 |
| 2017-06-29 | 61.85 |
| 2017-06-28 | 64.68 |
| 2017-06-27 | 65.62 |
| 2017-06-26 | 68.44 |
| 2017-06-23 | 69.38 |
| 2017-06-22 | 70.32 |
| 2017-06-21 | 69.38 |
| 2017-06-20 | 71.26 |
| 2017-06-19 | 73.14 |
| 2017-06-16 | 65.62 |
| 2017-06-15 | 68.44 |
| 2017-06-14 | 67.50 |
| 2017-06-13 | 69.38 |
| 2017-06-12 | 70.32 |
| 2017-06-09 | 71.26 |
| 2017-06-08 | 71.26 |
| 2017-06-07 | 71.26 |
| 2017-06-06 | 72.20 |
| 2017-06-05 | 72.20 |
| 2017-06-02 | 73.14 |
| 2017-06-01 | 73.14 |
| 2017-05-31 | 74.09 |
| 2017-05-29 | 72.20 |
| 2017-05-26 | 73.14 |
| 2017-05-25 | 74.09 |
| 2017-05-24 | 78.79 |
| 2017-05-23 | 71.26 |
| 2017-05-22 | 72.20 |
| 2017-05-19 | 73.14 |
| 2017-05-18 | 71.26 |
| 2017-05-17 | 73.14 |
| 2017-05-16 | 74.09 |
| 2017-05-15 | 74.09 |
| 2017-05-12 | 74.09 |
| 2017-05-11 | 75.03 |
| 2017-05-10 | 74.09 |
| 2017-05-09 | 75.97 |
| 2017-05-08 | 76.91 |
| 2017-05-05 | 77.85 |
| 2017-05-04 | 77.85 |
| 2017-05-02 | 78.79 |
| 2017-04-28 | 78.79 |
| 2017-04-27 | 78.79 |
| 2017-04-26 | 76.91 |
| 2017-04-25 | 78.79 |
| 2017-04-24 | 78.79 |
| 2017-04-21 | 82.55 |
| 2017-04-20 | 76.91 |
| 2017-04-19 | 75.97 |
| 2017-04-18 | 78.79 |
| 2017-04-13 | 78.79 |
| 2017-04-12 | 80.67 |
| 2017-04-11 | 79.73 |
| 2017-04-10 | 83.50 |
| 2017-04-07 | 94.79 |
| 2017-04-06 | 81.61 |
| 2017-04-05 | 77.85 |
| 2017-04-03 | 78.79 |
| 2017-03-31 | 77.85 |
| 2017-03-30 | 78.79 |
| 2017-03-29 | 80.67 |
| 2017-03-28 | 79.73 |
| 2017-03-27 | 78.79 |
| 2017-03-24 | 79.73 |
| 2017-03-23 | 79.73 |
| 2017-03-22 | 79.73 |
| 2017-03-21 | 80.67 |
| 2017-03-20 | 79.73 |
| 2017-03-17 | 79.73 |
| 2017-03-16 | 78.79 |
| 2017-03-15 | 80.67 |
| 2017-03-14 | 75.97 |
| 2017-03-13 | 78.79 |
| 2017-03-10 | 78.79 |
| 2017-03-09 | 77.85 |
| 2017-03-08 | 78.79 |
| 2017-03-07 | 79.73 |
| 2017-03-06 | 82.55 |
| 2017-03-03 | 80.67 |
| 2017-03-02 | 79.73 |
| 2017-03-01 | 77.85 |
| 2017-02-28 | 79.73 |
| 2017-02-27 | 76.91 |
| 2017-02-24 | 77.85 |
| 2017-02-23 | 79.73 |
| 2017-02-22 | 82.55 |
| 2017-02-21 | 82.55 |
| 2017-02-20 | 92.91 |
| 2017-02-17 | 90.08 |
| 2017-02-16 | 92.91 |
| 2017-02-15 | 75.97 |
| 2017-02-14 | 77.85 |
| 2017-02-13 | 75.97 |
| 2017-02-10 | 78.79 |
| 2017-02-09 | 78.79 |
| 2017-02-08 | 75.97 |
| 2017-02-07 | 76.91 |
| 2017-02-06 | 79.73 |
| 2017-02-03 | 78.79 |
| 2017-02-02 | 80.67 |
| 2017-02-01 | 78.79 |
| 2017-01-27 | 78.79 |
| 2017-01-26 | 77.85 |
| 2017-01-25 | 76.91 |
| 2017-01-24 | 80.67 |
| 2017-01-23 | 78.79 |
| 2017-01-20 | 83.50 |
| 2017-01-19 | 83.50 |
| 2017-01-18 | 87.26 |
| 2017-01-17 | 91.02 |
| 2017-01-16 | 90.08 |
| 2017-01-13 | 80.67 |
| 2017-01-12 | 80.67 |
| 2017-01-11 | 83.50 |
| 2017-01-10 | 82.55 |
| 2017-01-09 | 85.38 |
| 2017-01-06 | 83.50 |
| 2017-01-05 | 89.14 |
| 2017-01-04 | 83.50 |
| 2017-01-03 | 88.20 |
| 2016-12-30 | 88.20 |
| 2016-12-29 | 90.08 |
| 2016-12-28 | 90.08 |
| 2016-12-23 | 86.32 |
| 2016-12-22 | 86.32 |
| 2016-12-21 | 91.02 |
| 2016-12-20 | 91.96 |
| 2016-12-19 | 89.14 |
| 2016-12-16 | 93.85 |
| 2016-12-15 | 93.85 |
| 2016-12-14 | 88.20 |
| 2016-12-13 | 86.32 |
| 2016-12-12 | 87.26 |
| 2016-12-09 | 92.91 |
| 2016-12-08 | 92.91 |
| 2016-12-07 | 96.67 |
| 2016-12-06 | 95.73 |
| 2016-12-05 | 94.79 |
| 2016-12-02 | 93.85 |
| 2016-12-01 | 97.61 |
| 2016-11-30 | 96.67 |
| 2016-11-29 | 100.43 |
| 2016-11-28 | 96.67 |
| 2016-11-25 | 96.67 |
| 2016-11-24 | 100.43 |
| 2016-11-23 | 104.20 |
| 2016-11-22 | 106.08 |
| 2016-11-21 | 99.49 |
| 2016-11-18 | 106.08 |
| 2016-11-17 | 107.96 |
| 2016-11-16 | 103.26 |
| 2016-11-15 | 91.02 |
| 2016-11-14 | 95.73 |
| 2016-11-11 | 104.20 |
| 2016-11-10 | 112.67 |
| 2016-11-09 | 108.90 |
| 2016-11-08 | 117.37 |
| 2016-11-07 | 120.19 |
| 2016-11-04 | 131.49 |
| 2016-11-03 | 97.61 |
| 2016-11-02 | 95.73 |
| 2016-11-01 | 94.79 |
| 2016-10-31 | 101.37 |
| 2016-10-28 | 106.08 |
| 2016-10-27 | 117.37 |
| 2016-10-26 | 130.55 |
| 2016-10-25 | 139.96 |
| 2016-10-24 | 121.14 |
| 2016-10-20 | 127.72 |
| 2016-10-19 | 144.66 |
| 2016-10-18 | 149.37 |
| 2016-10-17 | 91.96 |
| 2016-10-14 | 94.79 |
| 2016-10-13 | 87.26 |
| 2016-10-12 | 88.20 |
| 2016-10-11 | 89.14 |
| 2016-10-07 | 89.14 |
| 2016-10-06 | 89.14 |
| 2016-10-05 | 89.14 |
| 2016-10-04 | 90.08 |
| 2016-10-03 | 90.08 |
| 2016-09-30 | 89.14 |
| 2016-09-29 | 90.08 |
| 2016-09-28 | 90.08 |
| 2016-09-27 | 89.14 |
| 2016-09-26 | 89.14 |
| 2016-09-23 | 91.96 |
| 2016-09-22 | 92.91 |
| 2016-09-21 | 91.02 |
| 2016-09-20 | 91.96 |
| 2016-09-19 | 91.96 |
| 2016-09-15 | 92.91 |
| 2016-09-14 | 90.08 |
| 2016-09-13 | 91.02 |
| 2016-09-12 | 91.02 |
| 2016-09-09 | 96.67 |
| 2016-09-08 | 100.43 |
| 2016-09-07 | 100.43 |
| 2016-09-06 | 92.91 |
| 2016-09-05 | 97.61 |
| 2016-09-02 | 93.85 |
| 2016-09-01 | 99.49 |
| 2016-08-31 | 91.96 |
| 2016-08-30 | 91.96 |
| 2016-08-29 | 98.55 |
| 2016-08-26 | 98.55 |
| 2016-08-25 | 97.61 |
| 2016-08-24 | 105.14 |
| 2016-08-23 | 101.37 |
| 2016-08-22 | 109.84 |
| 2016-08-19 | 117.37 |
| 2016-08-18 | 101.37 |
| 2016-08-17 | 106.08 |
| 2016-08-16 | 102.32 |
| 2016-08-15 | 100.43 |
| 2016-08-12 | 101.37 |
| 2016-08-11 | 109.84 |
| 2016-08-10 | 130.55 |
| 2016-08-09 | 122.08 |
| 2016-08-08 | 131.49 |
| 2016-08-05 | 139.96 |
| 2016-08-04 | 109.84 |
| 2016-08-03 | 110.78 |
| 2016-08-01 | 134.31 |
| 2016-07-29 | 215.24 |
| 2016-07-28 | 252.88 |
| 2016-07-27 | 304.63 |
| 2016-07-26 | 285.81 |
| 2016-07-25 | 290.52 |
| 2016-07-22 | 295.22 |
| 2016-07-21 | 266.99 |
| 2016-07-20 | 266.99 |
| 2016-07-19 | 266.99 |
| 2016-07-18 | 271.70 |
| 2016-07-15 | 271.70 |
| 2016-07-14 | 266.99 |
| 2016-07-13 | 262.29 |
| 2016-07-12 | 262.29 |
| 2016-07-11 | 262.29 |
| 2016-07-08 | 262.29 |
| 2016-07-07 | 276.40 |
| 2016-07-06 | 281.11 |
| 2016-07-05 | 276.40 |
| 2016-07-04 | 285.81 |
| 2016-06-30 | 290.52 |
| 2016-06-29 | 290.52 |
| 2016-06-28 | 304.63 |
| 2016-06-27 | 314.04 |
| 2016-06-24 | 314.04 |
| 2016-06-23 | 314.04 |
| 2016-06-22 | 342.27 |
| 2016-06-21 | 351.68 |
| 2016-06-20 | 361.09 |
| 2016-06-17 | 356.39 |
| 2016-06-16 | 351.68 |
| 2016-06-15 | 361.09 |
| 2016-06-14 | 370.50 |
| 2016-06-13 | 365.80 |
| 2016-06-10 | 389.32 |
| 2016-06-08 | 379.91 |
| 2016-06-07 | 389.32 |
| 2016-06-06 | 398.73 |
| 2016-06-03 | 398.73 |
| 2016-06-02 | 389.32 |
| 2016-06-01 | 389.32 |
| 2016-05-31 | 379.91 |
| 2016-05-30 | 356.39 |
| 2016-05-27 | 361.09 |
| 2016-05-26 | 370.50 |
| 2016-05-25 | 379.91 |
| 2016-05-24 | 370.50 |
| 2016-05-23 | 379.91 |
| 2016-05-20 | 389.32 |
| 2016-05-19 | 379.91 |
| 2016-05-18 | 398.73 |
| 2016-05-17 | 417.55 |
| 2016-05-16 | 389.32 |
| 2016-05-13 | 389.32 |
| 2016-05-12 | 370.50 |
| 2016-05-11 | 370.50 |
| 2016-05-10 | 370.50 |
| 2016-05-09 | 379.91 |
| 2016-05-06 | 370.50 |
| 2016-05-05 | 398.73 |
| 2016-05-04 | 389.32 |
| 2016-05-03 | 370.50 |
| 2016-04-29 | 398.73 |
| 2016-04-28 | 417.55 |
| 2016-04-27 | 408.14 |
| 2016-04-26 | 389.32 |
| 2016-04-25 | 417.55 |
| 2016-04-22 | 356.39 |
| 2016-04-21 | 361.09 |
| 2016-04-20 | 365.80 |
| 2016-04-19 | 379.91 |
| 2016-04-18 | 379.91 |
| 2016-04-15 | 398.73 |
| 2016-04-14 | 370.50 |
| 2016-04-13 | 361.09 |
| 2016-04-12 | 379.91 |
| 2016-04-11 | 379.91 |
| 2016-04-08 | 379.91 |
| 2016-04-07 | 370.50 |
| 2016-04-06 | 361.09 |
| 2016-04-05 | 370.50 |
| 2016-04-01 | 365.80 |
| 2016-03-31 | 370.50 |
| 2016-03-30 | 370.50 |
| 2016-03-29 | 365.80 |
| 2016-03-24 | 389.32 |
| 2016-03-23 | 379.91 |
| 2016-03-22 | 398.73 |
| 2016-03-21 | 379.91 |
| 2016-03-18 | 379.91 |
| 2016-03-17 | 408.14 |
| 2016-03-16 | 426.96 |
| 2016-03-15 | 426.96 |
| 2016-03-14 | 436.37 |
| 2016-03-11 | 398.73 |
| 2016-03-10 | 426.96 |
| 2016-03-09 | 436.37 |
| 2016-03-08 | 483.42 |
| 2016-03-07 | 436.37 |
| 2016-03-04 | 417.55 |
| 2016-03-03 | 408.14 |
| 2016-03-02 | 389.32 |
| 2016-03-01 | 361.09 |
| 2016-02-29 | 351.68 |
| 2016-02-26 | 379.91 |
| 2016-02-25 | 389.32 |
| 2016-02-24 | 361.09 |
| 2016-02-23 | 370.50 |
| 2016-02-22 | 351.68 |
| 2016-02-19 | 361.09 |
| 2016-02-18 | 370.50 |
| 2016-02-17 | 370.50 |
| 2016-02-16 | 379.91 |
| 2016-02-15 | 389.32 |
| 2016-02-12 | 361.09 |
| 2016-02-11 | 370.50 |
| 2016-02-05 | 389.32 |
| 2016-02-04 | 370.50 |
| 2016-02-03 | 379.91 |
| 2016-02-02 | 398.73 |
| 2016-02-01 | 370.50 |
| 2016-01-29 | 379.91 |
| 2016-01-28 | 379.91 |
| 2016-01-27 | 426.96 |
| 2016-01-26 | 417.55 |
| 2016-01-25 | 445.78 |
| 2016-01-22 | 455.19 |
| 2016-01-21 | 426.96 |
| 2016-01-20 | 464.60 |
| 2016-01-19 | 464.60 |
| 2016-01-18 | 361.09 |
| 2016-01-15 | 328.16 |
| 2016-01-14 | 379.91 |
| 2016-01-13 | 436.37 |
| 2016-01-12 | 455.19 |
| 2016-01-11 | 464.60 |
| 2016-01-08 | 511.65 |
| 2016-01-07 | 539.88 |
| 2016-01-06 | 615.16 |
| 2016-01-05 | 643.39 |
| 2016-01-04 | 662.21 |
| 2015-12-31 | 671.62 |
| 2015-12-30 | 699.85 |
| 2015-12-29 | 690.44 |
| 2015-12-28 | 690.44 |
| 2015-12-24 | 699.85 |
| 2015-12-23 | 699.85 |
| 2015-12-22 | 709.26 |
| 2015-12-21 | 699.85 |
| 2015-12-18 | 662.21 |
| 2015-12-17 | 709.26 |
| 2015-12-16 | 728.08 |
| 2015-12-15 | 718.67 |
| 2015-12-14 | 709.26 |
| 2015-12-11 | 746.90 |
| 2015-12-10 | 737.49 |
| 2015-12-09 | 737.49 |
| 2015-12-08 | 709.26 |
| 2015-12-07 | 728.08 |
| 2015-12-04 | 718.67 |
| 2015-12-03 | 718.67 |
| 2015-12-02 | 746.90 |
| 2015-12-01 | 756.31 |
| 2015-11-30 | 718.67 |
| 2015-11-27 | 662.21 |
| 2015-11-26 | 662.21 |
| 2015-11-25 | 709.26 |
| 2015-11-24 | 728.08 |
| 2015-11-23 | 681.03 |
| 2015-11-20 | 690.44 |
| 2015-11-19 | 671.62 |
| 2015-11-18 | 671.62 |
| 2015-11-17 | 662.21 |
| 2015-11-16 | 662.21 |
| 2015-11-13 | 652.80 |
| 2015-11-12 | 681.03 |
| 2015-11-11 | 671.62 |
| 2015-11-10 | 662.21 |
| 2015-11-09 | 681.03 |
| 2015-11-06 | 681.03 |
| 2015-11-05 | 690.44 |
| 2015-11-04 | 699.85 |
| 2015-11-03 | 746.90 |
| 2015-11-02 | 690.44 |
| 2015-10-30 | 671.62 |
| 2015-10-29 | 662.21 |
| 2015-10-28 | 671.62 |
| 2015-10-27 | 671.62 |
| 2015-10-26 | 681.03 |
| 2015-10-23 | 671.62 |
| 2015-10-22 | 662.21 |
| 2015-10-20 | 643.39 |
| 2015-10-19 | 756.31 |
| 2015-10-16 | 737.49 |
| 2015-10-15 | 775.13 |
| 2015-10-14 | 775.13 |
| 2015-10-13 | 775.13 |
| 2015-10-12 | 775.13 |
| 2015-10-09 | 746.90 |
| 2015-10-08 | 737.49 |
| 2015-10-07 | 784.54 |
| 2015-10-06 | 831.59 |
| 2015-10-05 | 775.13 |
| 2015-10-02 | 793.95 |
| 2015-09-30 | 718.67 |
| 2015-09-29 | 765.72 |
| 2015-09-25 | 737.49 |
| 2015-09-24 | 775.13 |
| 2015-09-23 | 793.95 |
| 2015-09-22 | 841.00 |
| 2015-09-21 | 944.51 |
| 2015-09-18 | 1,000.97 |
| 2015-09-17 | 1,048.02 |
| 2015-09-16 | 1,076.25 |
| 2015-09-15 | 1,085.66 |
| 2015-09-14 | 1,113.89 |
| 2015-09-11 | 1,132.71 |
| 2015-09-10 | 1,189.17 |
| 2015-09-09 | 1,160.94 |
| 2015-09-08 | 1,207.99 |
| 2015-09-07 | 1,132.71 |
| 2015-09-04 | 1,123.30 |
| 2015-09-02 | 1,198.58 |
| 2015-09-01 | 1,245.63 |
| 2015-08-31 | 1,217.40 |
| 2015-08-28 | 1,160.94 |
| 2015-08-27 | 1,057.43 |
| 2015-08-26 | 944.51 |
| 2015-08-25 | 906.87 |
| 2015-08-24 | 935.10 |
| 2015-08-21 | 1,048.02 |
| 2015-08-20 | 1,066.84 |
| 2015-08-19 | 1,095.07 |
| 2015-08-18 | 1,132.71 |
| 2015-08-17 | 1,245.63 |
| 2015-08-14 | 1,255.04 |
| 2015-08-13 | 1,358.55 |
| 2015-08-12 | 1,415.01 |
| 2015-08-11 | 1,311.50 |
| 2015-08-10 | 1,236.22 |
| 2015-08-07 | 935.10 |
| 2015-08-06 | 991.56 |
| 2015-08-05 | 746.90 |
| 2015-08-04 | 662.21 |
| 2015-08-03 | 671.62 |
| 2015-07-31 | 803.36 |
| 2015-07-30 | 897.46 |
| 2015-07-29 | 897.46 |
| 2015-07-28 | 888.05 |
| 2015-07-27 | 1,019.79 |
| 2015-07-24 | 1,095.07 |
| 2015-07-23 | 1,189.17 |
| 2015-07-22 | 1,142.12 |
| 2015-07-21 | 1,226.81 |
| 2015-07-20 | 1,207.99 |
| 2015-07-17 | 1,236.22 |
| 2015-07-16 | 1,311.50 |
| 2015-07-15 | 1,113.89 |
| 2015-07-14 | 1,264.45 |
| 2015-07-13 | 1,292.68 |
| 2015-07-10 | 1,311.50 |
| 2015-07-09 | 1,292.68 |
| 2015-07-08 | 1,198.58 |
| 2015-07-07 | 1,499.70 |
| 2015-07-06 | 1,574.98 |
| 2015-07-03 | 1,678.49 |
| 2015-07-02 | 1,687.90 |
| 2015-06-30 | 1,782.00 |
| 2015-06-29 | 1,772.59 |
| 2015-06-26 | 1,838.46 |
| 2015-06-25 | 1,866.69 |
| 2015-06-24 | 1,904.33 |
| 2015-06-23 | 1,941.97 |
| 2015-06-22 | 1,932.56 |
| 2015-06-19 | 1,970.20 |
| 2015-06-18 | 1,894.92 |
| 2015-06-17 | 1,923.15 |
| 2015-06-16 | 1,941.97 |
| 2015-06-15 | 1,932.56 |
| 2015-06-12 | 2,252.50 |
| 2015-06-11 | 1,810.23 |
| 2015-06-10 | 1,772.59 |
| 2015-06-09 | 1,885.51 |
| 2015-06-08 | 1,866.69 |
| 2015-06-05 | 1,885.51 |
| 2015-06-04 | 1,894.92 |
| 2015-06-03 | 1,923.15 |
| 2015-06-02 | 1,970.20 |
| 2015-06-01 | 1,979.61 |
| 2015-05-29 | 2,017.25 |
| 2015-05-28 | 1,838.46 |
| 2015-05-27 | 1,894.92 |
| 2015-05-26 | 1,904.33 |
| 2015-05-22 | 1,932.56 |
| 2015-05-21 | 2,045.48 |
| 2015-05-20 | 1,960.79 |
| 2015-05-19 | 1,998.43 |
| 2015-05-18 | 1,970.20 |
| 2015-05-15 | 1,998.43 |
| 2015-05-14 | 2,026.66 |
| 2015-05-13 | 1,998.43 |
| 2015-05-12 | 1,941.97 |
| 2015-05-11 | 1,923.15 |
| 2015-05-08 | 2,036.07 |
| 2015-05-07 | 1,782.00 |
| 2015-05-06 | 1,829.05 |
| 2015-05-05 | 1,857.28 |
| 2015-05-04 | 1,913.74 |
| 2015-04-30 | 1,913.74 |
| 2015-04-29 | 1,923.15 |
| 2015-04-28 | 2,064.30 |
| 2015-04-27 | 2,139.58 |
| 2015-04-24 | 2,139.58 |
| 2015-04-23 | 1,876.10 |
| 2015-04-22 | 1,960.79 |
| 2015-04-21 | 2,092.53 |
| 2015-04-20 | 2,158.40 |
| 2015-04-17 | 2,271.32 |
| 2015-04-16 | 2,487.75 |
| 2015-04-15 | 2,487.75 |
| 2015-04-14 | 2,327.78 |
| 2015-04-13 | 2,412.47 |
| 2015-04-10 | 2,252.50 |
| 2015-04-09 | 2,064.30 |
| 2015-04-08 | 2,064.30 |
| 2015-04-02 | 1,509.11 |
| 2015-04-01 | 1,490.29 |
| 2015-03-31 | 1,462.06 |
| 2015-03-30 | 1,076.25 |
| 2015-03-27 | 615.16 |
| 2015-03-26 | 615.16 |
| 2015-03-25 | 615.16 |
| 2015-03-24 | 502.24 |
| 2015-03-23 | 464.60 |
| 2015-03-20 | 445.78 |
| 2015-03-19 | 549.29 |
| 2015-03-18 | 492.83 |
| 2015-03-17 | 474.01 |
| 2015-03-16 | 445.78 |
| 2015-03-13 | 426.96 |
| 2015-03-12 | 436.37 |
| 2015-03-11 | 408.14 |
| 2015-03-10 | 389.32 |
| 2015-03-09 | 379.91 |
| 2015-03-06 | 398.73 |
| 2015-03-05 | 389.32 |
| 2015-03-04 | 379.91 |
| 2015-03-03 | 361.09 |
| 2015-03-02 | 342.27 |
| 2015-02-27 | 328.16 |
| 2015-02-26 | 295.22 |
| 2015-02-25 | 346.98 |
| 2015-02-24 | 332.86 |
| 2015-02-23 | 342.27 |
| 2015-02-18 | 332.86 |
| 2015-02-17 | 408.14 |
| 2015-02-16 | 379.91 |
| 2015-02-13 | 346.98 |
| 2015-02-12 | 337.57 |
| 2015-02-11 | 342.27 |
| 2015-02-10 | 356.39 |
| 2015-02-09 | 337.57 |
| 2015-02-06 | 337.57 |
| 2015-02-05 | 342.27 |
| 2015-02-04 | 356.39 |
| 2015-02-03 | 351.68 |
| 2015-02-02 | 332.86 |
| 2015-01-30 | 356.39 |
| 2015-01-29 | 370.50 |
| 2015-01-28 | 328.16 |
| 2015-01-27 | 290.52 |
| 2015-01-26 | 262.29 |
| 2015-01-23 | 276.40 |
| 2015-01-22 | 276.40 |
| 2015-01-21 | 276.40 |
| 2015-01-20 | 276.40 |
| 2015-01-19 | 285.81 |
| 2015-01-16 | 276.40 |
| 2015-01-15 | 276.40 |
| 2015-01-14 | 276.40 |
| 2015-01-13 | 299.93 |
| 2015-01-12 | 290.52 |
| 2015-01-09 | 309.34 |
| 2015-01-08 | 314.04 |
| 2015-01-07 | 304.63 |
| 2015-01-06 | 314.04 |
| 2015-01-05 | 314.04 |
| 2015-01-02 | 332.86 |
| 2014-12-31 | 323.45 |
| 2014-12-30 | 323.45 |
| 2014-12-29 | 318.75 |
| 2014-12-24 | 318.75 |
| 2014-12-23 | 323.45 |
| 2014-12-22 | 342.27 |
| 2014-12-19 | 351.68 |
| 2014-12-18 | 266.99 |
| 2014-12-17 | 248.17 |
| 2014-12-16 | 243.47 |
| 2014-12-15 | 257.58 |
| 2014-12-12 | 243.47 |
| 2014-12-11 | 238.76 |
| 2014-12-10 | 262.29 |
| 2014-12-09 | 271.70 |
| 2014-12-08 | 323.45 |
| 2014-12-05 | 332.86 |
| 2014-12-04 | 328.16 |
| 2014-12-03 | 337.57 |
| 2014-12-02 | 346.98 |
| 2014-12-01 | 346.98 |
| 2014-11-28 | 332.86 |
| 2014-11-27 | 337.57 |
| 2014-11-26 | 328.16 |
| 2014-11-25 | 328.16 |
| 2014-11-24 | 342.27 |
| 2014-11-21 | 342.27 |
| 2014-11-20 | 337.57 |
| 2014-11-19 | 351.68 |
| 2014-11-18 | 351.68 |
| 2014-11-17 | 356.39 |
| 2014-11-14 | 351.68 |
| 2014-11-13 | 379.91 |
| 2014-11-12 | 389.32 |
| 2014-11-11 | 356.39 |
| 2014-11-10 | 379.91 |
| 2014-11-07 | 389.32 |
| 2014-11-06 | 389.32 |
| 2014-11-05 | 398.73 |
| 2014-11-04 | 398.73 |
| 2014-11-03 | 398.73 |
| 2014-10-31 | 398.73 |
| 2014-10-30 | 398.73 |
| 2014-10-29 | 417.55 |
| 2014-10-28 | 417.55 |
| 2014-10-27 | 426.96 |
| 2014-10-24 | 417.55 |
| 2014-10-23 | 445.78 |
| 2014-10-22 | 436.37 |
| 2014-10-21 | 445.78 |
| 2014-10-20 | 455.19 |
| 2014-10-17 | 474.01 |
| 2014-10-16 | 464.60 |
| 2014-10-15 | 464.60 |
| 2014-10-14 | 474.01 |
| 2014-10-13 | 464.60 |
| 2014-10-10 | 464.60 |
| 2014-10-09 | 483.42 |
| 2014-10-08 | 455.19 |
| 2014-10-07 | 455.19 |
| 2014-10-06 | 445.78 |
| 2014-10-03 | 436.37 |
| 2014-09-30 | 464.60 |
| 2014-09-29 | 398.73 |
| 2014-09-26 | 483.42 |
| 2014-09-25 | 455.19 |
| 2014-09-24 | 464.60 |
| 2014-09-23 | 426.96 |
| 2014-09-22 | 417.55 |
| 2014-09-19 | 426.96 |
| 2014-09-18 | 426.96 |
| 2014-09-17 | 417.55 |
| 2014-09-16 | 426.96 |
| 2014-09-15 | 436.37 |
| 2014-09-12 | 398.73 |
| 2014-09-11 | 408.14 |
| 2014-09-10 | 445.78 |
| 2014-09-08 | 455.19 |
| 2014-09-05 | 408.14 |
| 2014-09-04 | 426.96 |
| 2014-09-03 | 417.55 |
| 2014-09-02 | 436.37 |
| 2014-09-01 | 462.72 |
| 2014-08-29 | 457.07 |
| 2014-08-28 | 390.22 |
| 2014-08-27 | 418.08 |
| 2014-08-26 | 429.22 |
| 2014-08-25 | 444.07 |
| 2014-08-22 | 436.65 |
| 2014-08-21 | 347.52 |
| 2014-08-20 | 349.37 |
| 2014-08-19 | 349.37 |
| 2014-08-18 | 341.94 |
| 2014-08-15 | 345.66 |
| 2014-08-14 | 345.66 |
| 2014-08-13 | 345.66 |
| 2014-08-12 | 327.09 |
| 2014-08-11 | 343.80 |
| 2014-08-08 | 351.23 |
| 2014-08-07 | 306.66 |
| 2014-08-06 | 204.53 |
| 2014-08-05 | 204.53 |
| 2014-08-04 | 200.82 |
| 2014-08-01 | 202.68 |
| 2014-07-31 | 208.25 |
| 2014-07-30 | 204.53 |
| 2014-07-29 | 206.39 |
| 2014-07-28 | 202.68 |
| 2014-07-25 | 202.68 |
| 2014-07-24 | 204.53 |
| 2014-07-23 | 206.39 |
| 2014-07-22 | 213.82 |
| 2014-07-21 | 215.67 |
| 2014-07-18 | 206.39 |
| 2014-07-17 | 210.10 |
| 2014-07-16 | 200.82 |
| 2014-07-15 | 193.39 |
| 2014-07-14 | 200.82 |
| 2014-07-11 | 195.25 |
| 2014-07-10 | 195.25 |
| 2014-07-09 | 202.68 |
| 2014-07-08 | 202.68 |
| 2014-07-07 | 202.68 |
| 2014-07-04 | 202.68 |
| 2014-07-03 | 200.82 |
| 2014-07-02 | 202.68 |
| 2014-06-30 | 193.39 |
| 2014-06-27 | 197.11 |
| 2014-06-26 | 195.25 |
| 2014-06-25 | 178.54 |
| 2014-06-24 | 187.82 |
| 2014-06-23 | 185.96 |
| 2014-06-20 | 197.11 |
| 2014-06-19 | 206.39 |
| 2014-06-18 | 204.53 |
| 2014-06-17 | 193.39 |
| 2014-06-16 | 195.25 |
| 2014-06-13 | 200.82 |
| 2014-06-12 | 197.11 |
| 2014-06-11 | 197.11 |
| 2014-06-10 | 197.11 |
| 2014-06-09 | 197.11 |
| 2014-06-06 | 204.53 |
| 2014-06-05 | 204.53 |
| 2014-06-04 | 219.39 |
| 2014-06-03 | 200.82 |
| 2014-05-30 | 223.10 |
| 2014-05-29 | 211.96 |
| 2014-05-28 | 219.39 |
| 2014-05-27 | 198.96 |
| 2014-05-26 | 204.53 |
| 2014-05-23 | 206.39 |
| 2014-05-22 | 221.25 |
| 2014-05-21 | 217.53 |
| 2014-05-20 | 232.39 |
| 2014-05-19 | 239.81 |
| 2014-05-16 | 213.82 |
| 2014-05-15 | 250.96 |
| 2014-05-14 | 197.11 |
| 2014-05-13 | 93.12 |
| 2014-05-12 | 107.97 |
| 2014-05-09 | 107.97 |
| 2014-05-08 | 113.54 |
| 2014-05-07 | 132.11 |
| 2014-05-05 | 139.54 |
| 2014-05-02 | 139.54 |
| 2014-04-30 | 141.40 |
| 2014-04-29 | 141.40 |
| 2014-04-28 | 159.97 |
| 2014-04-25 | 174.82 |
| 2014-04-24 | 159.97 |
| 2014-04-23 | 171.11 |
| 2014-04-22 | 172.97 |
| 2014-04-17 | 169.25 |
| 2014-04-16 | 187.82 |
| 2014-04-15 | 195.25 |
| 2014-04-14 | 219.39 |
| 2014-04-11 | 197.11 |
| 2014-04-10 | 219.39 |
| 2014-04-09 | 219.39 |
| 2014-04-08 | 224.96 |
| 2014-04-07 | 230.53 |
| 2014-04-04 | 237.96 |
| 2014-04-03 | 241.67 |
| 2014-04-02 | 224.96 |
| 2014-04-01 | 245.39 |
| 2014-03-31 | 243.53 |
| 2014-03-28 | 243.53 |
| 2014-03-27 | 271.38 |
| 2014-03-26 | 288.09 |
| 2014-03-25 | 308.52 |
| 2014-03-24 | 336.37 |
| 2014-03-21 | 395.79 |
| 2014-03-20 | 327.09 |
| 2014-03-19 | 341.94 |
| 2014-03-18 | 297.38 |
| 2014-03-17 | 289.95 |
| 2014-03-14 | 312.23 |
| 2014-03-13 | 341.94 |
| 2014-03-12 | 341.94 |
| 2014-03-11 | 341.94 |
| 2014-03-10 | 367.94 |
| 2014-03-07 | 306.09 |
| 2014-03-06 | 234.82 |
| 2014-03-05 | 236.16 |
| 2014-03-04 | 151.45 |
| 2014-03-03 | 146.07 |
| 2014-02-28 | 146.07 |
| 2014-02-27 | 146.07 |
| 2014-02-26 | 147.42 |
| 2014-02-25 | 150.11 |
| 2014-02-24 | 152.80 |
| 2014-02-21 | 155.49 |
| 2014-02-20 | 156.83 |
| 2014-02-19 | 156.83 |
| 2014-02-18 | 155.49 |
| 2014-02-17 | 162.21 |
| 2014-02-14 | 164.90 |
| 2014-02-13 | 167.59 |
| 2014-02-12 | 166.24 |
| 2014-02-11 | 163.55 |
| 2014-02-10 | 162.21 |
| 2014-02-07 | 162.21 |
| 2014-02-06 | 162.21 |
| 2014-02-05 | 162.21 |
| 2014-02-04 | 162.21 |
| 2014-01-30 | 162.21 |
| 2014-01-29 | 160.86 |
| 2014-01-28 | 163.55 |
| 2014-01-27 | 162.21 |
| 2014-01-24 | 162.21 |
| 2014-01-23 | 162.21 |
| 2014-01-22 | 163.55 |
| 2014-01-21 | 160.86 |
| 2014-01-20 | 160.86 |
| 2014-01-17 | 160.86 |
| 2014-01-16 | 158.17 |
| 2014-01-15 | 155.49 |
| 2014-01-14 | 154.14 |
| 2014-01-13 | 155.49 |
| 2014-01-10 | 155.49 |
| 2014-01-09 | 155.49 |
| 2014-01-08 | 154.14 |
| 2014-01-07 | 154.14 |
| 2014-01-06 | 154.14 |
| 2014-01-03 | 152.80 |
| 2014-01-02 | 146.07 |
| 2013-12-31 | 156.83 |
| 2013-12-30 | 152.80 |
| 2013-12-27 | 159.52 |
| 2013-12-24 | 162.21 |
| 2013-12-23 | 156.83 |
| 2013-12-20 | 163.55 |
| 2013-12-19 | 163.55 |
| 2013-12-18 | 163.55 |
| 2013-12-17 | 163.55 |
| 2013-12-16 | 163.55 |
| 2013-12-13 | 166.24 |
| 2013-12-12 | 166.24 |
| 2013-12-11 | 163.55 |
| 2013-12-10 | 167.59 |
| 2013-12-09 | 167.59 |
| 2013-12-06 | 166.24 |
| 2013-12-05 | 167.59 |
| 2013-12-04 | 167.59 |
| 2013-12-03 | 168.93 |
| 2013-12-02 | 172.97 |
| 2013-11-29 | 178.34 |
| 2013-11-28 | 182.38 |
| 2013-11-27 | 183.72 |
| 2013-11-26 | 183.72 |
| 2013-11-25 | 182.38 |
| 2013-11-22 | 183.72 |
| 2013-11-21 | 179.69 |
| 2013-11-20 | 177.00 |
| 2013-11-19 | 172.97 |
| 2013-11-18 | 178.34 |
| 2013-11-15 | 186.41 |
| 2013-11-14 | 185.07 |
| 2013-11-13 | 182.38 |
| 2013-11-12 | 181.03 |
| 2013-11-11 | 189.10 |
| 2013-11-08 | 189.10 |
| 2013-11-07 | 191.79 |
| 2013-11-06 | 190.45 |
| 2013-11-05 | 191.79 |
| 2013-11-04 | 190.45 |
| 2013-11-01 | 191.79 |
| 2013-10-31 | 190.45 |
| 2013-10-30 | 191.79 |
| 2013-10-29 | 191.79 |
| 2013-10-28 | 193.14 |
| 2013-10-25 | 191.79 |
| 2013-10-24 | 193.14 |
| 2013-10-23 | 194.48 |
| 2013-10-22 | 195.82 |
| 2013-10-21 | 198.51 |
| 2013-10-18 | 199.86 |
| 2013-10-17 | 197.17 |
| 2013-10-16 | 193.14 |
| 2013-10-15 | 191.79 |
| 2013-10-11 | 189.10 |
| 2013-10-10 | 187.76 |
| 2013-10-09 | 185.07 |
| 2013-10-08 | 186.41 |
| 2013-10-07 | 182.38 |
| 2013-10-04 | 181.03 |
| 2013-10-03 | 181.03 |
| 2013-10-02 | 170.28 |
| 2013-09-30 | 167.59 |
| 2013-09-27 | 167.59 |
| 2013-09-26 | 166.24 |
| 2013-09-25 | 164.90 |
| 2013-09-24 | 164.90 |
| 2013-09-23 | 163.55 |
| 2013-09-19 | 163.55 |
| 2013-09-18 | 162.26 |
| 2013-09-17 | 162.26 |
| 2013-09-16 | 162.26 |
| 2013-09-13 | 162.26 |
| 2013-09-12 | 162.26 |
| 2013-09-11 | 160.97 |
| 2013-09-10 | 164.85 |
| 2013-09-09 | 163.55 |
| 2013-09-06 | 160.97 |
| 2013-09-05 | 159.68 |
| 2013-09-04 | 158.39 |
| 2013-09-03 | 158.39 |
| 2013-09-02 | 158.39 |
| 2013-08-30 | 155.80 |
| 2013-08-29 | 158.39 |
| 2013-08-28 | 157.09 |
| 2013-08-27 | 155.80 |
| 2013-08-26 | 154.51 |
| 2013-08-23 | 153.22 |
| 2013-08-22 | 151.93 |
| 2013-08-21 | 151.93 |
| 2013-08-20 | 150.63 |
| 2013-08-19 | 150.63 |
| 2013-08-16 | 149.34 |
| 2013-08-15 | 142.88 |
| 2013-08-13 | 141.59 |
| 2013-08-12 | 141.59 |
| 2013-08-09 | 141.59 |
| 2013-08-08 | 141.59 |
| 2013-08-07 | 142.88 |
| 2013-08-06 | 142.88 |
| 2013-08-05 | 142.88 |
| 2013-08-02 | 142.88 |
| 2013-08-01 | 141.59 |
| 2013-07-31 | 140.30 |
| 2013-07-30 | 142.88 |
| 2013-07-29 | 142.88 |
| 2013-07-26 | 145.47 |
| 2013-07-25 | 145.47 |
| 2013-07-24 | 145.47 |
| 2013-07-23 | 149.34 |
| 2013-07-22 | 149.34 |
| 2013-07-19 | 149.34 |
| 2013-07-18 | 149.34 |
| 2013-07-17 | 149.34 |
| 2013-07-16 | 149.34 |
| 2013-07-15 | 149.34 |
| 2013-07-12 | 151.93 |
| 2013-07-11 | 154.51 |
| 2013-07-10 | 159.68 |
| 2013-07-09 | 158.39 |
| 2013-07-08 | 157.09 |
| 2013-07-05 | 158.39 |
| 2013-07-04 | 158.39 |
| 2013-07-03 | 157.09 |
| 2013-07-02 | 158.39 |
| 2013-06-28 | 155.80 |
| 2013-06-27 | 154.51 |
| 2013-06-26 | 154.51 |
| 2013-06-25 | 154.51 |
| 2013-06-24 | 154.51 |
| 2013-06-21 | 155.80 |
| 2013-06-20 | 157.09 |
| 2013-06-19 | 157.09 |
| 2013-06-18 | 158.39 |
| 2013-06-17 | 158.39 |
| 2013-06-14 | 155.80 |
| 2013-06-13 | 160.97 |
| 2013-06-11 | 162.26 |
| 2013-06-10 | 160.97 |
| 2013-06-07 | 160.97 |
| 2013-06-06 | 160.97 |
| 2013-06-05 | 163.55 |
| 2013-06-04 | 166.14 |
| 2013-06-03 | 166.14 |
| 2013-05-31 | 166.14 |
| 2013-05-30 | 166.14 |
| 2013-05-29 | 167.43 |
| 2013-05-28 | 168.72 |
| 2013-05-27 | 167.43 |
| 2013-05-24 | 166.14 |
| 2013-05-23 | 166.14 |
| 2013-05-22 | 168.72 |
| 2013-05-21 | 168.72 |
| 2013-05-20 | 170.01 |
| 2013-05-16 | 168.72 |
| 2013-05-15 | 171.30 |
| 2013-05-14 | 171.30 |
| 2013-05-13 | 172.60 |
| 2013-05-10 | 173.89 |
| 2013-05-09 | 173.89 |
| 2013-05-08 | 176.47 |
| 2013-05-07 | 175.18 |
| 2013-05-06 | 176.47 |
| 2013-05-03 | 172.60 |
| 2013-05-02 | 173.89 |
| 2013-04-30 | 177.76 |
| 2013-04-29 | 177.76 |
| 2013-04-26 | 177.76 |
| 2013-04-25 | 176.47 |
| 2013-04-24 | 175.18 |
| 2013-04-23 | 163.55 |
| 2013-04-22 | 162.26 |
| 2013-04-19 | 162.26 |
| 2013-04-18 | 158.39 |
| 2013-04-17 | 159.68 |
| 2013-04-16 | 162.26 |
| 2013-04-15 | 164.85 |
| 2013-04-12 | 163.55 |
| 2013-04-11 | 160.97 |
| 2013-04-10 | 154.51 |
| 2013-04-09 | 153.22 |
| 2013-04-08 | 154.51 |
| 2013-04-05 | 154.51 |
| 2013-04-03 | 157.09 |
| 2013-04-02 | 157.09 |
| 2013-03-28 | 157.09 |
| 2013-03-27 | 157.09 |
| 2013-03-26 | 158.39 |
| 2013-03-25 | 151.93 |
| 2013-03-22 | 154.51 |
| 2013-03-21 | 157.09 |
| 2013-03-20 | 158.39 |
| 2013-03-19 | 158.39 |
| 2013-03-18 | 158.39 |
| 2013-03-15 | 158.39 |
| 2013-03-14 | 158.39 |
| 2013-03-13 | 160.97 |
| 2013-03-12 | 157.09 |
| 2013-03-11 | 162.26 |
| 2013-03-08 | 166.14 |
| 2013-03-07 | 172.60 |
| 2013-03-06 | 172.60 |
| 2013-03-05 | 172.60 |
| 2013-03-04 | 173.89 |
| 2013-03-01 | 173.89 |
| 2013-02-28 | 175.18 |
| 2013-02-27 | 175.18 |
| 2013-02-26 | 173.89 |
| 2013-02-25 | 177.76 |
| 2013-02-22 | 175.18 |
| 2013-02-21 | 171.30 |
| 2013-02-20 | 177.76 |
| 2013-02-19 | 180.35 |
| 2013-02-18 | 180.35 |
| 2013-02-15 | 181.64 |
| 2013-02-14 | 180.35 |
| 2013-02-08 | 181.64 |
| 2013-02-07 | 181.64 |
| 2013-02-06 | 181.64 |
| 2013-02-05 | 179.06 |
| 2013-02-04 | 186.81 |
| 2013-02-01 | 186.81 |
| 2013-01-31 | 185.52 |
| 2013-01-30 | 193.27 |
| 2013-01-29 | 193.27 |
| 2013-01-28 | 190.68 |
| 2013-01-25 | 198.44 |
| 2013-01-24 | 203.60 |
| 2013-01-23 | 208.77 |
| 2013-01-22 | 211.35 |
| 2013-01-21 | 208.77 |
| 2013-01-18 | 210.06 |
| 2013-01-17 | 204.89 |
| 2013-01-16 | 207.48 |
| 2013-01-15 | 208.77 |
| 2013-01-14 | 206.19 |
| 2013-01-11 | 207.48 |
| 2013-01-10 | 206.19 |
| 2013-01-09 | 199.73 |
| 2013-01-08 | 197.14 |
| 2013-01-07 | 201.02 |
| 2013-01-04 | 198.44 |
| 2013-01-03 | 181.64 |
| 2013-01-02 | 168.72 |
| 2012-12-31 | 166.14 |
| 2012-12-28 | 167.43 |
| 2012-12-27 | 160.97 |
| 2012-12-24 | 158.39 |
| 2012-12-21 | 163.55 |
| 2012-12-20 | 175.18 |
| 2012-12-19 | 171.30 |
| 2012-12-18 | 171.30 |
| 2012-12-17 | 166.14 |
| 2012-12-14 | 162.26 |
| 2012-12-13 | 159.68 |
| 2012-12-12 | 162.26 |
| 2012-12-11 | 162.26 |
| 2012-12-10 | 166.14 |
| 2012-12-07 | 176.47 |
| 2012-12-06 | 176.47 |
| 2012-12-05 | 186.81 |
| 2012-12-04 | 184.22 |
| 2012-12-03 | 189.39 |
| 2012-11-30 | 185.52 |
| 2012-11-29 | 172.60 |
| 2012-11-28 | 175.18 |
| 2012-11-27 | 188.10 |
| 2012-11-26 | 195.85 |
| 2012-11-23 | 197.14 |
| 2012-11-22 | 210.06 |
| 2012-11-21 | 212.65 |
| 2012-11-20 | 210.06 |
| 2012-11-19 | 215.23 |
| 2012-11-16 | 219.11 |
| 2012-11-15 | 220.40 |
| 2012-11-14 | 222.98 |
| 2012-11-13 | 220.40 |
| 2012-11-12 | 213.94 |
| 2012-11-09 | 219.11 |
| 2012-11-08 | 220.40 |
| 2012-11-07 | 222.98 |
| 2012-11-06 | 222.98 |
| 2012-11-05 | 224.27 |
| 2012-11-02 | 224.27 |
| 2012-11-01 | 216.52 |
| 2012-10-31 | 212.65 |
| 2012-10-30 | 207.48 |
| 2012-10-29 | 213.94 |
| 2012-10-26 | 213.94 |
| 2012-10-25 | 216.52 |
| 2012-10-24 | 211.35 |
| 2012-10-22 | 211.35 |
| 2012-10-19 | 216.52 |
| 2012-10-18 | 219.11 |
| 2012-10-17 | 224.27 |
| 2012-10-16 | 220.40 |
| 2012-10-15 | 222.98 |
| 2012-10-12 | 226.86 |
| 2012-10-11 | 221.69 |
| 2012-10-10 | 221.69 |
| 2012-10-09 | 222.98 |
| 2012-10-08 | 234.61 |
| 2012-10-05 | 238.48 |
| 2012-10-04 | 235.90 |
| 2012-10-03 | 243.65 |
| 2012-09-28 | 243.65 |
| 2012-09-27 | 242.36 |
| 2012-09-26 | 242.36 |
| 2012-09-25 | 247.53 |
| 2012-09-24 | 246.24 |
| 2012-09-21 | 244.94 |
| 2012-09-20 | 248.82 |
| 2012-09-19 | 255.28 |
| 2012-09-18 | 255.28 |
| 2012-09-17 | 260.45 |
| 2012-09-14 | 260.45 |
| 2012-09-13 | 251.40 |
| 2012-09-12 | 247.53 |
| 2012-09-11 | 241.07 |
| 2012-09-10 | 242.36 |
| 2012-09-07 | 235.90 |
| 2012-09-06 | 229.44 |
| 2012-09-05 | 235.90 |
| 2012-09-04 | 232.03 |
| 2012-09-03 | 246.24 |
| 2012-08-31 | 255.28 |
| 2012-08-30 | 286.29 |
| 2012-08-29 | 291.45 |
| 2012-08-28 | 287.58 |
| 2012-08-27 | 287.58 |
| 2012-08-24 | 292.75 |
| 2012-08-23 | 297.91 |
| 2012-08-22 | 291.45 |
| 2012-08-21 | 287.58 |
| 2012-08-20 | 288.87 |
| 2012-08-17 | 287.58 |
| 2012-08-16 | 291.45 |
| 2012-08-15 | 290.16 |
| 2012-08-14 | 286.29 |
| 2012-08-13 | 283.70 |
| 2012-08-10 | 259.16 |
| 2012-08-09 | 263.03 |
| 2012-08-08 | 238.48 |
| 2012-08-07 | 237.19 |
| 2012-08-06 | 238.48 |
| 2012-08-03 | 239.78 |
| 2012-08-02 | 241.07 |
| 2012-08-01 | 241.07 |
| 2012-07-31 | 237.19 |
| 2012-07-30 | 237.19 |
| 2012-07-27 | 232.03 |
| 2012-07-26 | 241.07 |
| 2012-07-25 | 243.65 |
| 2012-07-24 | 235.90 |
| 2012-07-23 | 237.19 |
| 2012-07-20 | 241.07 |
| 2012-07-19 | 234.61 |
| 2012-07-18 | 229.44 |
| 2012-07-17 | 237.19 |
| 2012-07-16 | 226.86 |
| 2012-07-13 | 238.48 |
| 2012-07-12 | 230.73 |
| 2012-07-11 | 230.73 |
| 2012-07-10 | 225.57 |
| 2012-07-09 | 225.57 |
| 2012-07-06 | 225.57 |
| 2012-07-05 | 225.57 |
| 2012-07-04 | 225.57 |
| 2012-07-03 | 224.27 |
| 2012-06-29 | 219.11 |
| 2012-06-28 | 241.07 |
| 2012-06-27 | 173.89 |
| 2012-06-26 | 173.89 |
| 2012-06-25 | 173.89 |
| 2012-06-22 | 173.89 |
| 2012-06-21 | 173.89 |
| 2012-06-20 | 173.89 |
| 2012-06-19 | 173.89 |
| 2012-06-18 | 173.89 |
| 2012-06-15 | 173.89 |
| 2012-06-14 | 173.89 |
| 2012-06-13 | 173.89 |
| 2012-06-12 | 172.60 |
| 2012-06-11 | 172.60 |
| 2012-06-08 | 172.60 |
| 2012-06-07 | 172.60 |
| 2012-06-06 | 172.60 |
| 2012-06-05 | 172.60 |
| 2012-06-04 | 173.89 |
| 2012-06-01 | 172.60 |
| 2012-05-31 | 173.89 |
| 2012-05-30 | 172.60 |
| 2012-05-29 | 171.30 |
| 2012-05-28 | 171.30 |
| 2012-05-25 | 172.60 |
| 2012-05-24 | 171.30 |
| 2012-05-23 | 171.30 |
| 2012-05-22 | 167.43 |
| 2012-05-21 | 167.43 |
| 2012-05-18 | 168.72 |
| 2012-05-17 | 168.72 |
| 2012-05-16 | 167.43 |
| 2012-05-15 | 168.72 |
| 2012-05-14 | 168.72 |
| 2012-05-11 | 170.01 |
| 2012-05-10 | 167.43 |
| 2012-05-09 | 167.43 |
| 2012-05-08 | 168.72 |
| 2012-05-07 | 168.72 |
| 2012-05-04 | 167.43 |
| 2012-05-03 | 167.43 |
| 2012-05-02 | 170.01 |
| 2012-04-30 | 170.01 |
| 2012-04-27 | 170.01 |
| 2012-04-26 | 168.72 |
| 2012-04-25 | 170.01 |
| 2012-04-24 | 170.01 |
| 2012-04-23 | 170.01 |
| 2012-04-20 | 171.30 |
| 2012-04-19 | 171.30 |
| 2012-04-18 | 171.30 |
| 2012-04-17 | 171.30 |
| 2012-04-16 | 171.30 |
| 2012-04-13 | 171.30 |
| 2012-04-12 | 170.01 |
| 2012-04-11 | 168.72 |
| 2012-04-10 | 170.01 |
| 2012-04-05 | 168.72 |
| 2012-04-03 | 170.01 |
| 2012-04-02 | 170.01 |
| 2012-03-30 | 170.01 |
| 2012-03-29 | 140.30 |
| 2012-03-28 | 140.30 |
| 2012-03-27 | 140.30 |
| 2012-03-26 | 140.30 |
| 2012-03-23 | 140.30 |
| 2012-03-22 | 140.30 |
| 2012-03-21 | 140.30 |
| 2012-03-20 | 140.30 |
| 2012-03-19 | 140.30 |
| 2012-03-16 | 140.30 |
| 2012-03-15 | 140.30 |
| 2012-03-14 | 140.30 |
| 2012-03-13 | 140.30 |
| 2012-03-12 | 140.30 |
| 2012-03-09 | 140.30 |
| 2012-03-08 | 140.30 |
| 2012-03-07 | 140.30 |
| 2012-03-06 | 140.30 |
| 2012-03-05 | 140.30 |
| 2012-03-02 | 140.30 |
| 2012-03-01 | 140.30 |
| 2012-02-29 | 140.30 |
| 2012-02-28 | 140.30 |
| 2012-02-27 | 140.30 |
| 2012-02-24 | 140.30 |
| 2012-02-23 | 140.30 |
| 2012-02-22 | 140.30 |
| 2012-02-21 | 140.30 |
| 2012-02-20 | 126.09 |
| 2012-02-17 | 115.75 |
| 2012-02-16 | 114.46 |
| 2012-02-15 | 114.46 |
| 2012-02-14 | 114.46 |
| 2012-02-13 | 115.75 |
| 2012-02-10 | 114.46 |
| 2012-02-09 | 114.46 |
| 2012-02-08 | 118.34 |
| 2012-02-07 | 118.34 |
| 2012-02-06 | 114.46 |
| 2012-02-03 | 115.75 |
| 2012-02-02 | 115.75 |
| 2012-02-01 | 114.46 |
| 2012-01-31 | 118.34 |
| 2012-01-30 | 115.75 |
| 2012-01-27 | 128.67 |
| 2012-01-26 | 131.25 |
| 2012-01-20 | 119.63 |
| 2012-01-19 | 113.17 |
| 2012-01-18 | 114.46 |
| 2012-01-17 | 115.75 |
| 2012-01-16 | 115.75 |
| 2012-01-13 | 115.75 |
| 2012-01-12 | 119.63 |
| 2012-01-11 | 117.04 |
| 2012-01-10 | 110.58 |
| 2012-01-09 | 110.58 |
| 2012-01-06 | 109.29 |
| 2012-01-05 | 109.29 |
| 2012-01-04 | 108.00 |
| 2012-01-03 | 110.58 |
| 2011-12-30 | 106.71 |
| 2011-12-29 | 106.71 |
| 2011-12-28 | 110.58 |
| 2011-12-23 | 110.58 |
| 2011-12-22 | 104.12 |
| 2011-12-21 | 104.12 |
| 2011-12-20 | 104.12 |
| 2011-12-19 | 106.71 |
| 2011-12-16 | 110.58 |
| 2011-12-15 | 113.17 |
| 2011-12-14 | 114.46 |
| 2011-12-13 | 114.46 |
| 2011-12-12 | 115.75 |
| 2011-12-09 | 113.17 |
| 2011-12-08 | 119.63 |
| 2011-12-07 | 119.63 |
| 2011-12-06 | 109.29 |
| 2011-12-05 | 115.75 |
| 2011-12-02 | 115.75 |
| 2011-12-01 | 119.63 |
| 2011-11-30 | 109.29 |
| 2011-11-29 | 117.04 |
| 2011-11-28 | 111.88 |
| 2011-11-25 | 100.25 |
| 2011-11-24 | 109.29 |
| 2011-11-23 | 123.50 |
| 2011-11-22 | 127.38 |
| 2011-11-21 | 129.96 |
| 2011-11-18 | 132.55 |
| 2011-11-17 | 135.13 |
| 2011-11-16 | 139.01 |
| 2011-11-15 | 139.01 |
| 2011-11-14 | 131.25 |
| 2011-11-11 | 119.63 |
| 2011-11-10 | 122.21 |
| 2011-11-09 | 126.09 |
| 2011-11-08 | 123.50 |
| 2011-11-07 | 123.50 |
| 2011-11-04 | 124.80 |
| 2011-11-03 | 123.50 |
| 2011-11-02 | 126.09 |
| 2011-11-01 | 114.46 |
| 2011-10-31 | 117.04 |
| 2011-10-28 | 118.34 |
| 2011-10-27 | 135.13 |
| 2011-10-26 | 52.45 |
| 2011-10-25 | 52.45 |
| 2011-10-24 | 48.57 |
| 2011-10-21 | 40.82 |
| 2011-10-20 | 40.82 |
| 2011-10-19 | 48.57 |
| 2011-10-18 | 40.82 |
| 2011-10-17 | 51.16 |
| 2011-10-14 | 38.24 |
| 2011-10-13 | 48.57 |
| 2011-10-12 | 31.78 |
| 2011-10-11 | 27.90 |
| 2011-10-10 | 18.86 |
| 2011-10-07 | 13.69 |
| 2011-10-06 | 8.52 |
| 2011-10-04 | -0.52 |
| 2011-10-03 | 5.94 |
| 2011-09-30 | 16.27 |
| 2011-09-28 | 21.44 |
| 2011-09-27 | 24.03 |
| 2011-09-26 | 13.69 |
| 2011-09-23 | 26.61 |
| 2011-09-22 | 31.78 |
| 2011-09-21 | 49.86 |
| 2011-09-20 | 62.78 |
| 2011-09-19 | 66.48 |
| 2011-09-16 | 71.42 |
| 2011-09-15 | 64.02 |
| 2011-09-14 | 71.42 |
| 2011-09-12 | 75.11 |
| 2011-09-09 | 84.98 |
| 2011-09-08 | 86.21 |
| 2011-09-07 | 88.68 |
| 2011-09-06 | 81.28 |
| 2011-09-05 | 84.98 |
| 2011-09-02 | 86.21 |
| 2011-09-01 | 87.45 |
| 2011-08-31 | 92.38 |
| 2011-08-30 | 82.51 |
| 2011-08-29 | 80.05 |
| 2011-08-26 | 67.72 |
| 2011-08-25 | 71.42 |
| 2011-08-24 | 75.11 |
| 2011-08-23 | 80.05 |
| 2011-08-22 | 81.28 |
| 2011-08-19 | 86.21 |
| 2011-08-18 | 94.85 |
| 2011-08-17 | 97.31 |
| 2011-08-16 | 87.45 |
| 2011-08-15 | 87.45 |
| 2011-08-12 | 82.51 |
| 2011-08-11 | 82.51 |
| 2011-08-10 | 88.68 |
| 2011-08-09 | 83.75 |
| 2011-08-08 | 99.78 |
| 2011-08-05 | 102.25 |
| 2011-08-04 | 121.98 |
| 2011-08-03 | 134.31 |
| 2011-08-02 | 141.71 |
| 2011-08-01 | 130.61 |
| 2011-07-29 | 115.81 |
| 2011-07-28 | 117.04 |
| 2011-07-27 | 119.51 |
| 2011-07-26 | 105.94 |
| 2011-07-25 | 107.18 |
| 2011-07-22 | 88.68 |
| 2011-07-21 | 82.51 |
| 2011-07-20 | 86.21 |
| 2011-07-19 | 88.68 |
| 2011-07-18 | 96.08 |
| 2011-07-15 | 97.31 |
| 2011-07-14 | 98.55 |
| 2011-07-13 | 97.31 |
| 2011-07-12 | 89.91 |
| 2011-07-11 | 102.25 |
| 2011-07-08 | 107.18 |
| 2011-07-07 | 109.64 |
| 2011-07-06 | 110.88 |
| 2011-07-05 | 107.18 |
| 2011-07-04 | 110.88 |
| 2011-06-30 | 112.11 |
| 2011-06-29 | 113.34 |
| 2011-06-28 | 109.64 |
| 2011-06-27 | 128.14 |
| 2011-06-24 | 125.68 |
| 2011-06-23 | 126.91 |
| 2011-06-22 | 152.81 |
| 2011-06-21 | 147.87 |
| 2011-06-20 | 126.91 |
| 2011-06-17 | 147.87 |
| 2011-06-16 | 151.57 |
| 2011-06-15 | 144.17 |
| 2011-06-14 | 147.87 |
| 2011-06-13 | 150.34 |
| 2011-06-10 | 140.47 |
| 2011-06-09 | 139.24 |
| 2011-06-08 | 145.41 |
| 2011-06-07 | 151.57 |
| 2011-06-03 | 150.34 |
| 2011-06-02 | 154.04 |
| 2011-06-01 | 139.24 |
| 2011-05-31 | 134.31 |
| 2011-05-30 | 134.31 |
| 2011-05-27 | 128.14 |
| 2011-05-26 | 133.08 |
| 2011-05-25 | 128.14 |
| 2011-05-24 | 131.84 |
| 2011-05-23 | 121.98 |
| 2011-05-20 | 123.21 |
| 2011-05-19 | 133.08 |
| 2011-05-18 | 135.54 |
| 2011-05-17 | 129.38 |
| 2011-05-16 | 121.98 |
| 2011-05-13 | 124.44 |
| 2011-05-12 | 135.54 |
| 2011-05-11 | 139.24 |
| 2011-05-09 | 92.38 |
| 2011-05-06 | 88.68 |
| 2011-05-05 | 89.91 |
| 2011-05-04 | 93.61 |
| 2011-05-03 | 94.85 |
| 2011-04-29 | 94.85 |
| 2011-04-28 | 96.08 |
| 2011-04-27 | 96.08 |
| 2011-04-26 | 102.25 |
| 2011-04-21 | 103.48 |
| 2011-04-20 | 105.94 |
| 2011-04-19 | 103.48 |
| 2011-04-18 | 103.48 |
| 2011-04-15 | 109.64 |
| 2011-04-14 | 107.18 |
| 2011-04-13 | 103.48 |
| 2011-04-12 | 103.48 |
| 2011-04-11 | 105.94 |
| 2011-04-08 | 101.01 |
| 2011-04-07 | 105.94 |
| 2011-04-06 | 108.41 |
| 2011-04-04 | 107.18 |
| 2011-04-01 | 76.35 |
| 2011-03-31 | 76.35 |
| 2011-03-30 | 77.58 |
| 2011-03-29 | 75.11 |
| 2011-03-28 | 76.35 |
| 2011-03-25 | 75.11 |
| 2011-03-24 | 72.65 |
| 2011-03-23 | 72.65 |
| 2011-03-22 | 72.65 |
| 2011-03-21 | 75.11 |
| 2011-03-18 | 66.48 |
| 2011-03-17 | 66.48 |
| 2011-03-16 | 78.81 |
| 2011-03-15 | 78.81 |
| 2011-03-14 | 77.58 |
| 2011-03-11 | 78.81 |
| 2011-03-10 | 81.28 |
| 2011-03-09 | 84.98 |
| 2011-03-08 | 87.45 |
| 2011-03-07 | 87.45 |
| 2011-03-04 | 88.68 |
| 2011-03-03 | 83.75 |
| 2011-03-02 | 80.05 |
| 2011-03-01 | 72.65 |
| 2011-02-28 | 67.72 |
| 2011-02-25 | 66.48 |
| 2011-02-24 | 59.08 |
| 2011-02-23 | 70.18 |
| 2011-02-22 | 70.18 |
| 2011-02-21 | 73.88 |
| 2011-02-18 | 76.35 |
| 2011-02-17 | 78.81 |
| 2011-02-16 | 68.95 |
| 2011-02-15 | 68.95 |
| 2011-02-14 | 73.88 |
| 2011-02-11 | 72.65 |
| 2011-02-10 | 72.65 |
| 2011-02-09 | 78.81 |
| 2011-02-08 | 87.45 |
| 2011-02-07 | 88.68 |
| 2011-02-02 | 92.38 |
| 2011-02-01 | 88.68 |
| 2011-01-31 | 84.98 |
| 2011-01-28 | 87.45 |
| 2011-01-27 | 91.15 |
| 2011-01-26 | 84.98 |
| 2011-01-25 | 89.91 |
| 2011-01-24 | 84.98 |
| 2011-01-21 | 96.08 |
| 2011-01-20 | 97.31 |
| 2011-01-19 | 87.45 |
| 2011-01-18 | 97.31 |
| 2011-01-17 | 109.64 |
| 2011-01-14 | 120.74 |
| 2011-01-13 | 125.68 |
| 2011-01-12 | 121.98 |
| 2011-01-11 | 126.91 |
| 2011-01-10 | 131.84 |
| 2011-01-07 | 133.08 |
| 2011-01-06 | 129.38 |
| 2011-01-05 | 138.01 |
| 2011-01-04 | 133.08 |
| 2011-01-03 | 144.17 |
| 2010-12-31 | 151.57 |
| 2010-12-30 | 151.57 |
| 2010-12-29 | 140.47 |
| 2010-12-28 | 144.17 |
| 2010-12-24 | 144.17 |
| 2010-12-23 | 134.31 |
| 2010-12-22 | 133.08 |
| 2010-12-21 | 134.31 |
| 2010-12-20 | 126.91 |
| 2010-12-17 | 144.17 |
| 2010-12-16 | 138.01 |
| 2010-12-15 | 146.64 |
| 2010-12-14 | 147.87 |
| 2010-12-13 | 146.64 |
| 2010-12-10 | 161.44 |
| 2010-12-09 | 172.54 |
| 2010-12-08 | 176.24 |
| 2010-12-07 | 166.37 |
| 2010-12-06 | 150.34 |
| 2010-12-03 | 158.97 |
| 2010-12-02 | 166.37 |
| 2010-12-01 | 170.07 |
| 2010-11-30 | 158.97 |
| 2010-11-29 | 165.14 |
| 2010-11-26 | 157.74 |
| 2010-11-25 | 114.58 |
| 2010-11-24 | 24.55 |
| 2010-11-23 | 27.02 |
| 2010-11-22 | 24.55 |
| 2010-11-19 | 18.39 |
| 2010-11-18 | 13.45 |
| 2010-11-17 | 10.99 |
| 2010-11-16 | 8.52 |
| 2010-11-15 | 9.76 |
| 2010-11-12 | 13.45 |
| 2010-11-11 | 15.92 |
| 2010-11-10 | 17.15 |
| 2010-11-09 | 14.69 |
| 2010-11-08 | 12.22 |
| 2010-11-05 | 10.99 |
| 2010-11-04 | 12.22 |
| 2010-11-03 | 10.99 |
| 2010-11-02 | 13.45 |
| 2010-11-01 | 13.45 |
| 2010-10-29 | 14.69 |
| 2010-10-28 | 14.69 |
| 2010-10-27 | 10.99 |
| 2010-10-26 | 13.45 |
| 2010-10-25 | 13.45 |
| 2010-10-22 | 13.45 |
| 2010-10-21 | 14.69 |
| 2010-10-20 | 10.99 |
| 2010-10-19 | 12.22 |
| 2010-10-18 | 14.69 |
| 2010-10-15 | 14.69 |
| 2010-10-14 | 13.45 |
| 2010-10-13 | 17.15 |
| 2010-10-12 | 19.62 |
| 2010-10-11 | 20.85 |
| 2010-10-08 | 18.39 |
| 2010-10-07 | 19.62 |
| 2010-10-06 | 17.15 |
| 2010-10-05 | 14.69 |
| 2010-10-04 | 17.15 |
| 2010-09-30 | 19.62 |
| 2010-09-29 | 22.09 |
| 2010-09-28 | 23.32 |
| 2010-09-27 | 25.79 |
| 2010-09-24 | 25.79 |
| 2010-09-22 | 22.09 |
| 2010-09-21 | 23.32 |
| 2010-09-20 | 23.32 |
| 2010-09-17 | 20.85 |
| 2010-09-16 | 23.32 |
| 2010-09-15 | 22.09 |
| 2010-09-14 | 23.32 |
| 2010-09-13 | 23.32 |
| 2010-09-10 | 23.32 |
| 2010-09-09 | 14.69 |
| 2010-09-08 | 15.92 |
| 2010-09-07 | 18.39 |
| 2010-09-06 | 14.69 |
| 2010-09-03 | 10.99 |
| 2010-09-02 | 9.76 |
| 2010-09-01 | 10.99 |
| 2010-08-31 | 14.69 |
| 2010-08-30 | 14.69 |
| 2010-08-27 | 14.69 |
| 2010-08-26 | 15.92 |
| 2010-08-25 | 9.76 |
| 2010-08-24 | 9.76 |
| 2010-08-23 | 10.99 |
| 2010-08-20 | 12.22 |
| 2010-08-19 | 18.39 |
| 2010-08-18 | 15.92 |
| 2010-08-17 | 7.47 |
| 2010-08-16 | 1.43 |
| 2010-08-13 | 1.43 |
| 2010-08-12 | 2.64 |
| 2010-08-11 | 7.47 |
| 2010-08-10 | 3.85 |
| 2010-08-09 | 2.64 |
| 2010-08-06 | 3.85 |
| 2010-08-05 | 3.85 |
| 2010-08-04 | 1.43 |
| 2010-08-03 | 1.43 |
| 2010-08-02 | -0.98 |
| 2010-07-30 | -3.40 |
| 2010-07-29 | -2.19 |
| 2010-07-28 | -0.98 |
| 2010-07-27 | -0.98 |
| 2010-07-26 | -5.81 |
| 2010-07-23 | -3.40 |
| 2010-07-22 | -4.61 |
| 2010-07-21 | 0.22 |
| 2010-07-20 | 0.22 |
| 2010-07-19 | 2.64 |
| 2010-07-16 | 1.43 |
| 2010-07-15 | 3.85 |
| 2010-07-14 | 7.47 |
| 2010-07-13 | -4.61 |
| 2010-07-12 | -5.81 |
| 2010-07-09 | -10.64 |
| 2010-07-08 | -9.44 |
| 2010-07-07 | -9.44 |
| 2010-07-06 | -9.44 |
| 2010-07-05 | -9.44 |
| 2010-07-02 | -9.44 |
| 2010-06-30 | -9.44 |
| 2010-06-29 | -11.85 |
| 2010-06-28 | -9.44 |
| 2010-06-25 | -13.06 |
| 2010-06-24 | -10.64 |
| 2010-06-23 | -11.85 |
| 2010-06-22 | -11.85 |
| 2010-06-21 | -11.85 |
| 2010-06-18 | -10.64 |
| 2010-06-17 | -10.64 |
| 2010-06-15 | -10.64 |
| 2010-06-14 | -10.64 |
| 2010-06-11 | -8.23 |
| 2010-06-10 | -8.23 |
| 2010-06-09 | -8.23 |
| 2010-06-08 | -8.23 |
| 2010-06-07 | -11.85 |
| 2010-06-04 | -9.44 |
| 2010-06-03 | -9.44 |
| 2010-06-02 | -8.23 |
| 2010-06-01 | -7.02 |
| 2010-05-31 | -9.44 |
| 2010-05-28 | -9.44 |
| 2010-05-27 | -9.44 |
| 2010-05-26 | -13.06 |
| 2010-05-25 | -13.06 |
| 2010-05-24 | -11.85 |
| 2010-05-20 | -11.85 |
| 2010-05-19 | -8.23 |
| 2010-05-18 | -9.44 |
| 2010-05-17 | -9.44 |
| 2010-05-14 | -5.81 |
| 2010-05-13 | -5.81 |
| 2010-05-12 | -4.61 |
| 2010-05-11 | -5.81 |
| 2010-05-10 | -8.23 |
| 2010-05-07 | -10.64 |
| 2010-05-06 | -7.02 |
| 2010-05-05 | -8.23 |
| 2010-05-04 | -9.44 |
| 2010-05-03 | -15.47 |
| 2010-04-30 | -13.06 |
| 2010-04-29 | -16.68 |
| 2010-04-28 | -10.64 |
| 2010-04-27 | -10.64 |
| 2010-04-26 | -10.64 |
| 2010-04-23 | -14.27 |
| 2010-04-22 | -11.85 |
| 2010-04-21 | -9.44 |
| 2010-04-20 | -9.44 |
| 2010-04-19 | -11.85 |
| 2010-04-16 | -9.44 |
| 2010-04-15 | -11.85 |
| 2010-04-14 | -11.85 |
| 2010-04-13 | -10.64 |
| 2010-04-12 | -10.64 |
| 2010-04-09 | -8.23 |
| 2010-04-08 | -9.44 |
| 2010-04-07 | -9.44 |
| 2010-04-01 | -8.23 |
| 2010-03-31 | -8.23 |
| 2010-03-30 | -14.27 |
| 2010-03-29 | -14.27 |
| 2010-03-26 | -14.27 |
| 2010-03-25 | -14.27 |
| 2010-03-24 | -17.89 |
| 2010-03-23 | -15.47 |
| 2010-03-22 | -14.27 |
| 2010-03-19 | -14.27 |
| 2010-03-18 | -14.27 |
| 2010-03-17 | -11.85 |
| 2010-03-16 | -11.85 |
| 2010-03-15 | -13.06 |
| 2010-03-12 | -9.44 |
| 2010-03-11 | -10.64 |
| 2010-03-10 | -9.44 |
| 2010-03-09 | -8.23 |
| 2010-03-08 | -9.44 |
| 2010-03-05 | -9.44 |
| 2010-03-04 | -13.06 |
| 2010-03-03 | -8.23 |
| 2010-03-02 | -8.23 |
| 2010-03-01 | -8.23 |
| 2010-02-26 | -8.23 |
| 2010-02-25 | -11.85 |
| 2010-02-24 | -11.85 |
| 2010-02-23 | -11.85 |
| 2010-02-22 | -11.85 |
| 2010-02-19 | -19.10 |
| 2010-02-18 | -13.06 |
| 2010-02-17 | -15.47 |
| 2010-02-12 | -19.10 |
| 2010-02-11 | -19.10 |
| 2010-02-10 | -19.10 |
| 2010-02-09 | -19.10 |
| 2010-02-08 | -19.10 |
| 2010-02-05 | -17.89 |
| 2010-02-04 | -16.68 |
| 2010-02-03 | -16.68 |
| 2010-02-02 | -15.47 |
| 2010-02-01 | -15.47 |
| 2010-01-29 | -15.47 |
| 2010-01-28 | -15.47 |
| 2010-01-27 | -11.85 |
| 2010-01-26 | -11.85 |
| 2010-01-25 | -15.47 |
| 2010-01-22 | -10.64 |
| 2010-01-21 | -10.64 |
| 2010-01-20 | -10.64 |
| 2010-01-19 | -7.02 |
| 2010-01-18 | -7.02 |
| 2010-01-15 | -9.44 |
| 2010-01-14 | -7.02 |
| 2010-01-13 | -9.44 |
| 2010-01-12 | -8.23 |
| 2010-01-11 | -3.40 |
| 2010-01-08 | -3.40 |
| 2010-01-07 | -2.19 |
| 2010-01-06 | -0.98 |
| 2010-01-05 | -3.40 |
| 2010-01-04 | -7.02 |
| 2009-12-31 | -8.23 |
| 2009-12-30 | -5.81 |
| 2009-12-29 | -5.81 |
| 2009-12-28 | -3.40 |
| 2009-12-24 | -0.98 |
| 2009-12-23 | -9.44 |
| 2009-12-22 | -9.44 |
| 2009-12-21 | -10.64 |
| 2009-12-18 | -5.81 |
| 2009-12-17 | -9.44 |
| 2009-12-16 | -4.61 |
| 2009-12-15 | 1.43 |
| 2009-12-14 | -3.40 |
| 2009-12-11 | 1.43 |
| 2009-12-10 | 1.43 |
| 2009-12-09 | 1.43 |
| 2009-12-08 | -2.19 |
| 2009-12-07 | -2.19 |
| 2009-12-04 | 0.22 |
| 2009-12-03 | -0.98 |
| 2009-12-02 | -0.98 |
| 2009-12-01 | 0.22 |
| 2009-11-30 | -0.98 |
| 2009-11-27 | -8.23 |
| 2009-11-26 | -8.23 |
| 2009-11-25 | -4.61 |
| 2009-11-24 | -0.98 |
| 2009-11-23 | 1.43 |
| 2009-11-20 | 0.22 |
| 2009-11-19 | -3.40 |
| 2009-11-18 | -2.19 |
| 2009-11-17 | 0.22 |
| 2009-11-16 | -3.40 |
| 2009-11-13 | -10.64 |
| 2009-11-12 | -9.44 |
| 2009-11-11 | -10.64 |
| 2009-11-10 | -7.02 |
| 2009-11-09 | -8.23 |
| 2009-11-06 | -7.02 |
| 2009-11-05 | -3.40 |
| 2009-11-04 | -9.44 |
| 2009-11-03 | -13.06 |
| 2009-11-02 | -11.85 |
| 2009-10-30 | -11.85 |
| 2009-10-29 | -10.64 |
| 2009-10-28 | -9.44 |
| 2009-10-27 | -7.02 |
| 2009-10-23 | -5.81 |
| 2009-10-22 | -3.40 |
| 2009-10-21 | -7.02 |
| 2009-10-20 | -7.02 |
| 2009-10-19 | -4.61 |
| 2009-10-16 | -3.40 |
| 2009-10-15 | -3.40 |
| 2009-10-14 | -2.19 |
| 2009-10-13 | 5.05 |
| 2009-10-12 | -4.61 |
| 2009-10-09 | 8.68 |
| 2009-10-08 | -13.06 |
| 2009-10-07 | -13.06 |
| 2009-10-06 | -13.06 |
| 2009-10-05 | -13.06 |
| 2009-10-02 | -13.06 |
| 2009-09-30 | -13.06 |
| 2009-09-29 | -8.23 |
| 2009-09-28 | -21.51 |
| 2009-09-25 | -21.51 |
| 2009-09-24 | -22.72 |
| 2009-09-23 | -22.72 |
| 2009-09-22 | -21.51 |
| 2009-09-21 | -23.93 |
| 2009-09-18 | -20.30 |
| 2009-09-17 | -21.51 |
| 2009-09-16 | -19.10 |
| 2009-09-15 | -19.10 |
| 2009-09-14 | -19.10 |
| 2009-09-11 | -19.10 |
| 2009-09-10 | -15.47 |
| 2009-09-09 | -27.55 |
| 2009-09-08 | -26.34 |
| 2009-09-07 | -25.13 |
| 2009-09-04 | -25.13 |
| 2009-09-03 | -22.72 |
| 2009-09-02 | -25.13 |
| 2009-09-01 | -21.51 |
| 2009-08-31 | -21.51 |
| 2009-08-28 | -21.51 |
| 2009-08-27 | -20.30 |
| 2009-08-26 | -20.30 |
| 2009-08-25 | -26.34 |
| 2009-08-24 | -26.34 |
| 2009-08-21 | -23.93 |
| 2009-08-20 | -25.13 |
| 2009-08-19 | -23.93 |
| 2009-08-18 | -22.72 |
| 2009-08-17 | -22.72 |
| 2009-08-14 | -15.47 |
| 2009-08-13 | -19.10 |
| 2009-08-12 | -22.72 |
| 2009-08-11 | -17.89 |
| 2009-08-10 | -25.13 |
| 2009-08-07 | -16.68 |
| 2009-08-06 | -16.68 |
| 2009-08-05 | -19.10 |
| 2009-08-04 | -5.81 |
| 2009-08-03 | -33.59 |
| 2009-07-31 | -33.59 |
| 2009-07-30 | -33.59 |
| 2009-07-29 | -33.59 |
| 2009-07-28 | -33.59 |
| 2009-07-27 | -33.59 |
| 2009-07-24 | -33.59 |
| 2009-07-23 | -33.59 |
| 2009-07-22 | -33.59 |
| 2009-07-21 | -33.59 |
| 2009-07-20 | -33.59 |
| 2009-07-17 | -33.59 |
| 2009-07-16 | -33.59 |
| 2009-07-15 | -33.59 |
| 2009-07-14 | -33.59 |
| 2009-07-13 | -36.00 |
| 2009-07-10 | -38.42 |
| 2009-07-09 | -38.42 |
| 2009-07-08 | -33.59 |
| 2009-07-07 | -37.21 |
| 2009-07-06 | -38.42 |
| 2009-07-03 | -36.00 |
| 2009-07-02 | -36.00 |
| 2009-06-30 | -36.00 |
| 2009-06-29 | -36.00 |
| 2009-06-26 | -36.00 |
| 2009-06-25 | -33.59 |
| 2009-06-24 | -37.21 |
| 2009-06-23 | -37.21 |
| 2009-06-22 | -37.21 |
| 2009-06-19 | -32.38 |
| 2009-06-18 | -29.96 |
| 2009-06-17 | -29.96 |
| 2009-06-16 | -29.96 |
| 2009-06-15 | -29.96 |
| 2009-06-12 | -29.96 |
| 2009-06-11 | -28.76 |
| 2009-06-10 | -22.72 |
| 2009-06-09 | -25.13 |
| 2009-06-08 | -20.30 |
| 2009-06-05 | -28.76 |
| 2009-06-04 | -33.59 |
| 2009-06-03 | -33.59 |
| 2009-06-02 | -29.96 |
| 2009-06-01 | -27.55 |
| 2009-05-29 | -29.96 |
| 2009-05-27 | -31.17 |
| 2009-05-26 | -33.59 |
| 2009-05-25 | -43.25 |
| 2009-05-22 | -36.00 |
| 2009-05-21 | -36.00 |
| 2009-05-20 | -42.04 |
| 2009-05-19 | -43.25 |
| 2009-05-18 | -43.25 |
| 2009-05-15 | -43.25 |
| 2009-05-14 | -43.25 |
| 2009-05-13 | -43.25 |
| 2009-05-12 | -48.08 |
| 2009-05-11 | -46.87 |
| 2009-05-08 | -44.45 |
| 2009-05-07 | -39.62 |
| 2009-05-06 | -51.70 |
| 2009-05-05 | -57.13 |
| 2009-05-04 | -62.57 |
| 2009-04-30 | -63.77 |
| 2009-04-29 | -63.77 |
| 2009-04-28 | -63.77 |
| 2009-04-27 | -63.77 |
| 2009-04-24 | -60.15 |
| 2009-04-23 | -60.15 |
| 2009-04-22 | -63.77 |
| 2009-04-21 | -62.57 |
| 2009-04-20 | -62.57 |
| 2009-04-17 | -62.57 |
| 2009-04-16 | -60.15 |
| 2009-04-15 | -60.15 |
| 2009-04-14 | -60.15 |
| 2009-04-09 | -61.36 |
| 2009-04-08 | -65.59 |
| 2009-04-07 | -66.19 |
| 2009-04-06 | -66.19 |
| 2009-04-03 | -66.19 |
| 2009-04-02 | -66.19 |
| 2009-04-01 | -68.60 |
| 2009-03-31 | -68.60 |
| 2009-03-30 | -68.60 |
| 2009-03-27 | -66.19 |
| 2009-03-26 | -66.19 |
| 2009-03-25 | -66.19 |
| 2009-03-24 | -64.98 |
| 2009-03-23 | -64.98 |
| 2009-03-20 | -64.98 |
| 2009-03-19 | -64.98 |
| 2009-03-18 | -69.81 |
| 2009-03-17 | -62.57 |
| 2009-03-16 | -62.57 |
| 2009-03-13 | -62.57 |
| 2009-03-12 | -62.57 |
| 2009-03-11 | -62.57 |
| 2009-03-10 | -61.36 |
| 2009-03-09 | -61.36 |
| 2009-03-06 | -61.36 |
| 2009-03-05 | -63.17 |
| 2009-03-04 | -63.17 |
| 2009-03-03 | -58.94 |
| 2009-03-02 | -58.94 |
| 2009-02-27 | -58.94 |
| 2009-02-26 | -58.94 |
| 2009-02-25 | -58.94 |
| 2009-02-24 | -58.34 |
| 2009-02-23 | -57.74 |
| 2009-02-20 | -61.36 |
| 2009-02-19 | -61.36 |
| 2009-02-18 | -61.36 |
| 2009-02-17 | -61.36 |
| 2009-02-16 | -61.36 |
| 2009-02-13 | -61.36 |
| 2009-02-12 | -61.36 |
| 2009-02-11 | -61.36 |
| 2009-02-10 | -61.36 |
| 2009-02-09 | -55.32 |
| 2009-02-06 | -55.32 |
| 2009-02-05 | -55.32 |
| 2009-02-04 | -63.17 |
| 2009-02-03 | -63.17 |
| 2009-02-02 | -63.17 |
| 2009-01-30 | -63.17 |
| 2009-01-29 | -63.77 |
| 2009-01-23 | -60.15 |
| 2009-01-22 | -60.15 |
| 2009-01-21 | -60.15 |
| 2009-01-20 | -58.94 |
| 2009-01-19 | -58.94 |
| 2009-01-16 | -58.94 |
| 2009-01-15 | -58.94 |
| 2009-01-14 | -59.55 |
| 2009-01-13 | -59.55 |
| 2009-01-12 | -60.15 |
| 2009-01-09 | -60.15 |
| 2009-01-08 | -60.15 |
| 2009-01-07 | -60.15 |
| 2009-01-06 | -60.15 |
| 2009-01-05 | -60.15 |
| 2009-01-02 | -60.15 |
| 2008-12-31 | -63.77 |
| 2008-12-30 | -63.77 |
| 2008-12-29 | -59.55 |
| 2008-12-24 | -64.38 |
| 2008-12-23 | -64.38 |
| 2008-12-22 | -64.38 |
| 2008-12-19 | -64.38 |
| 2008-12-18 | -64.38 |
| 2008-12-17 | -65.59 |
| 2008-12-16 | -65.59 |
| 2008-12-15 | -65.59 |
| 2008-12-12 | -66.19 |
| 2008-12-11 | -64.98 |
| 2008-12-10 | -66.19 |
| 2008-12-09 | -63.77 |
| 2008-12-08 | -65.59 |
| 2008-12-05 | -65.59 |
| 2008-12-04 | -66.19 |
| 2008-12-03 | -66.19 |
| 2008-12-02 | -63.77 |
| 2008-12-01 | -63.17 |
| 2008-11-28 | -63.77 |
| 2008-11-27 | -63.77 |
| 2008-11-26 | -63.77 |
| 2008-11-25 | -63.77 |
| 2008-11-24 | -63.17 |
| 2008-11-21 | -63.77 |
| 2008-11-20 | -63.77 |
| 2008-11-19 | -61.36 |
| 2008-11-18 | -58.94 |
| 2008-11-17 | -58.94 |
| 2008-11-14 | -58.94 |
| 2008-11-13 | -58.94 |
| 2008-11-12 | -58.94 |
| 2008-11-11 | -58.94 |
| 2008-11-10 | -58.94 |
| 2008-11-07 | -61.36 |
| 2008-11-06 | -60.76 |
| 2008-11-05 | -60.76 |
| 2008-11-04 | -61.36 |
| 2008-11-03 | -61.36 |
| 2008-10-31 | -63.77 |
| 2008-10-30 | -63.77 |
| 2008-10-29 | -63.77 |
| 2008-10-28 | -63.77 |
| 2008-10-27 | -63.77 |
| 2008-10-24 | -61.36 |
| 2008-10-23 | -61.36 |
| 2008-10-22 | -59.55 |
| 2008-10-21 | -59.55 |
| 2008-10-20 | -56.53 |
| 2008-10-17 | -56.53 |
| 2008-10-16 | -57.13 |
| 2008-10-15 | -51.70 |
| 2008-10-14 | -55.32 |
| 2008-10-13 | -57.74 |
| 2008-10-10 | -60.15 |
| 2008-10-09 | -60.15 |
| 2008-10-08 | -58.34 |
| 2008-10-06 | -57.74 |
| 2008-10-03 | -55.32 |
| 2008-10-02 | -54.11 |
| 2008-09-30 | -54.11 |
| 2008-09-29 | -52.30 |
| 2008-09-26 | -46.27 |
| 2008-09-25 | -45.66 |
| 2008-09-24 | -45.66 |
| 2008-09-23 | -41.44 |
| 2008-09-22 | -48.08 |
| 2008-09-19 | -31.17 |
| 2008-09-18 | -31.17 |
| 2008-09-17 | -23.93 |
| 2008-09-16 | -21.51 |
| 2008-09-12 | -20.30 |
| 2008-09-11 | -17.89 |
| 2008-09-10 | -15.47 |
| 2008-09-09 | -9.44 |
| 2008-09-08 | -11.85 |
| 2008-09-05 | -9.44 |
| 2008-09-04 | -13.06 |
| 2008-09-03 | -9.44 |
| 2008-09-02 | -8.23 |
| 2008-09-01 | -8.23 |
| 2008-08-29 | -8.23 |
| 2008-08-28 | -8.23 |
| 2008-08-27 | -8.23 |
| 2008-08-26 | -8.23 |
| 2008-08-25 | -8.23 |
| 2008-08-21 | -15.47 |
| 2008-08-20 | -15.47 |
| 2008-08-19 | -15.47 |
| 2008-08-18 | -13.06 |
| 2008-08-15 | -11.85 |
| 2008-08-14 | -16.68 |
| 2008-08-13 | -9.44 |
| 2008-08-12 | 1.43 |
| 2008-08-11 | 14.71 |
| 2008-08-08 | 23.17 |
| 2008-08-07 | 23.17 |
| 2008-08-05 | 24.37 |
| 2008-08-04 | 24.37 |
| 2008-08-01 | 26.79 |
| 2008-07-31 | 26.79 |
| 2008-07-30 | 26.79 |
| 2008-07-29 | 23.17 |
| 2008-07-28 | 23.17 |
| 2008-07-25 | 25.58 |
| 2008-07-24 | 25.58 |
| 2008-07-23 | 24.37 |
| 2008-07-22 | 21.96 |
| 2008-07-21 | 19.54 |
| 2008-07-18 | 13.51 |
| 2008-07-17 | 13.51 |
| 2008-07-16 | 14.71 |
| 2008-07-15 | 12.30 |
| 2008-07-14 | 28.34 |
| 2008-07-11 | 26.05 |
| 2008-07-10 | 26.05 |
| 2008-07-09 | 27.20 |
| 2008-07-08 | 22.61 |
| 2008-07-07 | 26.05 |
| 2008-07-04 | 24.90 |
| 2008-07-03 | 27.20 |
| 2008-07-02 | 31.78 |
| 2008-06-30 | 31.78 |
| 2008-06-27 | 31.78 |
| 2008-06-26 | 31.78 |
| 2008-06-25 | 31.78 |
| 2008-06-24 | 35.22 |
| 2008-06-23 | 36.36 |
| 2008-06-20 | 31.78 |
| 2008-06-19 | 36.36 |
| 2008-06-18 | 37.51 |
| 2008-06-17 | 37.51 |
| 2008-06-16 | 38.65 |
| 2008-06-13 | 38.65 |
| 2008-06-12 | 45.53 |
| 2008-06-11 | 48.97 |
| 2008-06-10 | 39.80 |
| 2008-06-06 | 52.41 |
| 2008-06-05 | 32.92 |
| 2008-06-04 | 22.61 |
| 2008-06-03 | 16.88 |
| 2008-06-02 | 20.32 |
| 2008-05-30 | 13.44 |
| 2008-05-29 | 14.59 |
| 2008-05-28 | 14.59 |
| 2008-05-27 | 18.03 |
| 2008-05-26 | 40.95 |
| 2008-05-23 | 42.09 |
| 2008-05-22 | 47.82 |
| 2008-05-21 | 46.68 |
| 2008-05-20 | 45.53 |
| 2008-05-19 | 47.82 |
| 2008-05-16 | 31.78 |
| 2008-05-15 | 35.22 |
| 2008-05-14 | 24.90 |
| 2008-05-13 | 21.47 |
| 2008-05-09 | 20.32 |
| 2008-05-08 | 19.17 |
| 2008-05-07 | 16.88 |
| 2008-05-06 | 22.61 |
| 2008-05-05 | 22.61 |
| 2008-05-02 | 22.61 |
| 2008-04-30 | 15.74 |
| 2008-04-29 | 20.32 |
| 2008-04-28 | 15.74 |
| 2008-04-25 | 18.03 |
| 2008-04-24 | 18.03 |
| 2008-04-23 | 8.86 |
| 2008-04-22 | 10.01 |
| 2008-04-21 | 8.86 |
| 2008-04-18 | 8.86 |
| 2008-04-17 | 8.86 |
| 2008-04-16 | 7.71 |
| 2008-04-15 | 7.71 |
| 2008-04-14 | 7.71 |
| 2008-04-11 | 10.01 |
| 2008-04-10 | 8.86 |
| 2008-04-09 | 8.86 |
| 2008-04-08 | 8.86 |
| 2008-04-07 | 6.57 |
| 2008-04-03 | 10.01 |
| 2008-04-02 | 8.86 |
| 2008-04-01 | 10.01 |
| 2008-03-31 | 10.01 |
| 2008-03-28 | 10.01 |
| 2008-03-27 | 10.01 |
| 2008-03-26 | 10.01 |
| 2008-03-25 | 10.01 |
| 2008-03-20 | 8.86 |
| 2008-03-19 | 10.01 |
| 2008-03-18 | 14.59 |
| 2008-03-17 | 8.86 |
| 2008-03-14 | 10.01 |
| 2008-03-13 | 12.30 |
| 2008-03-12 | 14.59 |
| 2008-03-11 | 14.59 |
| 2008-03-10 | 14.59 |
| 2008-03-07 | 14.59 |
| 2008-03-06 | 14.59 |
| 2008-03-05 | 19.17 |
| 2008-03-04 | 20.32 |
| 2008-03-03 | 23.76 |
| 2008-02-29 | 30.63 |
| 2008-02-28 | 26.05 |
| 2008-02-27 | 29.49 |
| 2008-02-26 | 32.92 |
| 2008-02-25 | 19.17 |
| 2008-02-22 | 15.74 |
| 2008-02-21 | 15.74 |
| 2008-02-20 | 15.74 |
| 2008-02-19 | 15.74 |
| 2008-02-18 | 14.59 |
| 2008-02-15 | 15.74 |
| 2008-02-14 | 15.74 |
| 2008-02-13 | 5.42 |
| 2008-02-12 | 5.42 |
| 2008-02-11 | 5.42 |
| 2008-02-06 | 5.42 |
| 2008-02-05 | 12.30 |
| 2008-02-04 | 12.30 |
| 2008-02-01 | 6.57 |
| 2008-01-31 | 5.42 |
| 2008-01-30 | 3.13 |
| 2008-01-29 | 4.28 |
| 2008-01-28 | 8.86 |
| 2008-01-25 | 14.59 |
| 2008-01-24 | 8.86 |
| 2008-01-23 | 4.28 |
| 2008-01-22 | -6.04 |
| 2008-01-21 | 5.42 |
| 2008-01-18 | 8.86 |
| 2008-01-17 | 6.57 |
| 2008-01-16 | 16.88 |
| 2008-01-15 | 14.59 |
| 2008-01-14 | 22.61 |
| 2008-01-11 | 19.17 |
| 2008-01-10 | 23.76 |
| 2008-01-09 | 24.90 |
| 2008-01-08 | 32.92 |
| 2008-01-07 | 31.78 |
| 2008-01-04 | 26.05 |
| 2008-01-03 | 26.05 |
| 2008-01-02 | 26.05 |
| 2007-12-31 | 23.76 |
| 2007-12-28 | 18.03 |
| 2007-12-27 | 18.03 |
| 2007-12-24 | 28.34 |
| 2007-12-21 | 29.49 |
| 2007-12-20 | 29.49 |
| 2007-12-19 | 23.76 |
| 2007-12-18 | 28.34 |
| 2007-12-17 | 34.07 |
| 2007-12-14 | 35.22 |
| 2007-12-13 | 35.22 |
| 2007-12-12 | 32.92 |
| 2007-12-11 | 32.92 |
| 2007-12-10 | 42.09 |
| 2007-12-07 | 45.53 |
| 2007-12-06 | 48.97 |
| 2007-12-05 | 44.38 |
| 2007-12-04 | 44.38 |
| 2007-12-03 | 45.53 |
| 2007-11-30 | 42.09 |
| 2007-11-29 | 39.80 |
| 2007-11-28 | 42.09 |
| 2007-11-27 | 40.95 |
| 2007-11-26 | 39.80 |
| 2007-11-23 | 39.80 |
| 2007-11-22 | 36.36 |
| 2007-11-21 | 44.38 |
| 2007-11-20 | 43.24 |
| 2007-11-19 | 43.24 |
| 2007-11-16 | 37.51 |
| 2007-11-15 | 44.38 |
| 2007-11-14 | 43.24 |
| 2007-11-13 | 32.92 |
| 2007-11-12 | 43.24 |
| 2007-11-09 | 46.68 |
| 2007-11-08 | 50.11 |
| 2007-11-07 | 52.41 |
| 2007-11-06 | 43.24 |
| 2007-11-05 | 39.80 |
| 2007-11-02 | 39.80 |
| 2007-11-01 | 42.09 |
| 2007-10-31 | 28.34 |
| 2007-10-30 | 28.34 |
| 2007-10-29 | 27.20 |
| 2007-10-26 | 28.34 |
| 2007-10-25 | 23.76 |
| 2007-10-24 | 30.63 |
| 2007-10-23 | 29.49 |
| 2007-10-22 | 30.63 |
| 2007-10-18 | 31.78 |
| 2007-10-17 | 28.34 |
| 2007-10-16 | 26.05 |
| 2007-10-15 | 28.34 |
| 2007-10-12 | 15.74 |
| 2007-10-11 | 14.59 |
| 2007-10-10 | 13.44 |
| 2007-10-09 | 8.86 |
| 2007-10-08 | 5.42 |
| 2007-10-05 | 11.15 |
| 2007-10-04 | 6.57 |
| 2007-10-03 | 6.57 |
| 2007-10-02 | 6.57 |
| 2007-09-28 | 7.71 |
| 2007-09-27 | 6.57 |
| 2007-09-25 | 6.57 |
| 2007-09-24 | 6.57 |
| 2007-09-21 | 8.86 |
| 2007-09-20 | 13.44 |
| 2007-09-19 | 11.15 |
| 2007-09-18 | 13.44 |
| 2007-09-17 | 12.30 |
| 2007-09-14 | 14.59 |
| 2007-09-13 | 14.59 |
| 2007-09-12 | 12.30 |
| 2007-09-11 | 11.15 |
| 2007-09-10 | 14.59 |
| 2007-09-07 | 14.59 |
| 2007-09-06 | 10.01 |
| 2007-09-05 | 10.01 |
| 2007-09-04 | 10.01 |
| 2007-09-03 | 10.01 |
| 2007-08-31 | 7.71 |
| 2007-08-30 | 7.71 |
| 2007-08-29 | 5.42 |
| 2007-08-28 | 10.01 |
| 2007-08-27 | 10.01 |
| 2007-08-24 | 8.86 |
| 2007-08-23 | 7.71 |
| 2007-08-22 | 3.13 |
| 2007-08-21 | 3.13 |
| 2007-08-20 | -6.04 |
| 2007-08-17 | -8.33 |
| 2007-08-16 | -1.45 |
| 2007-08-15 | 5.42 |
| 2007-08-14 | 8.86 |
| 2007-08-13 | 14.59 |
| 2007-08-10 | 12.30 |
| 2007-08-09 | 18.03 |
| 2007-08-08 | 26.05 |
| 2007-08-07 | 26.05 |
| 2007-08-06 | 20.32 |
| 2007-08-03 | 31.78 |
| 2007-08-02 | 35.22 |
| 2007-08-01 | 46.68 |
| 2007-07-31 | 46.68 |
| 2007-07-30 | 45.58 |
| 2007-07-27 | 41.20 |
| 2007-07-26 | 36.82 |
| 2007-07-25 | 39.01 |
| 2007-07-24 | 43.39 |
| 2007-07-23 | 36.82 |
| 2007-07-20 | 42.30 |
| 2007-07-19 | 36.82 |
| 2007-07-18 | 36.82 |
| 2007-07-17 | 46.68 |
| 2007-07-16 | 48.86 |
| 2007-07-13 | 44.49 |
| 2007-07-12 | 42.30 |
| 2007-07-11 | 26.97 |
| 2007-07-10 | 32.45 |
| 2007-07-09 | 41.20 |
| 2007-07-06 | 56.53 |
| 2007-07-05 | 25.88 |
| 2007-07-04 | 18.22 |
| 2007-07-03 | 12.74 |
| 2007-06-29 | 7.27 |
| 2007-06-28 | 7.27 |
| 2007-06-27 | 9.46 |
| 2007-06-26 | 10.55 |
| 2007-06-25 | 8.36 |
| 2007-06-22 | 5.08 |
| 2007-06-21 | 6.18 |
| 2007-06-20 | 3.99 |
| 2007-06-18 | 2.89 |
| 2007-06-15 | -1.49 |
| 2007-06-14 | 0.70 |
| 2007-06-13 | 0.70 |
| 2007-06-12 | 0.70 |
| 2007-06-11 | 0.70 |
| 2007-06-08 | -0.39 |
| 2007-06-07 | -0.39 |
| 2007-06-06 | -0.39 |
| 2007-06-05 | -1.49 |
| 2007-06-04 | 0.70 |
| 2007-06-01 | 1.80 |
| 2007-05-31 | 2.89 |
| 2007-05-30 | 3.99 |
| 2007-05-29 | 0.70 |
| 2007-05-28 | -4.77 |
| 2007-05-25 | -4.77 |
| 2007-05-23 | 0.70 |
| 2007-05-22 | -17.91 |
| 2007-05-21 | -17.91 |
| 2007-05-18 | -22.28 |
| 2007-05-17 | -25.57 |
| 2007-05-16 | -25.57 |
| 2007-05-15 | -25.57 |
| 2007-05-14 | -23.38 |
| 2007-05-11 | -21.19 |
| 2007-05-10 | -21.19 |
| 2007-05-09 | -21.19 |
| 2007-05-08 | -21.19 |
| 2007-05-07 | -21.19 |
| 2007-05-04 | -22.28 |
| 2007-05-03 | -23.38 |
| 2007-05-02 | -23.38 |
| 2007-04-30 | -25.57 |
| 2007-04-27 | -23.38 |
| 2007-04-26 | -23.38 |
| 2007-04-25 | -23.38 |
| 2007-04-24 | -23.38 |
| 2007-04-23 | -22.28 |
| 2007-04-20 | -22.28 |
| 2007-04-19 | -22.28 |
| 2007-04-18 | -22.28 |
| 2007-04-17 | -22.28 |
| 2007-04-16 | -20.09 |
| 2007-04-13 | -23.38 |
| 2007-04-12 | -17.91 |
| 2007-04-11 | -23.38 |
| 2007-04-10 | -22.28 |
| 2007-04-04 | -22.28 |
| 2007-04-03 | -24.47 |
| 2007-04-02 | -17.91 |
| 2007-03-30 | -17.91 |
| 2007-03-29 | -17.91 |
| 2007-03-28 | -19.00 |
| 2007-03-27 | -21.19 |
| 2007-03-26 | -21.19 |
| 2007-03-23 | -21.19 |
| 2007-03-22 | -21.19 |
| 2007-03-21 | -23.38 |
| 2007-03-20 | -20.09 |
| 2007-03-19 | -20.09 |
| 2007-03-16 | -17.91 |
| 2007-03-15 | -17.91 |
| 2007-03-14 | -16.81 |
| 2007-03-13 | -17.91 |
| 2007-03-12 | -17.91 |
| 2007-03-09 | -17.91 |
| 2007-03-08 | -15.72 |
| 2007-03-07 | -22.28 |
| 2007-03-06 | -19.00 |
| 2007-03-05 | -16.81 |
| 2007-03-02 | -14.62 |
| 2007-03-01 | -20.09 |
| 2007-02-28 | -20.09 |
| 2007-02-27 | -22.28 |
| 2007-02-26 | -19.00 |
| 2007-02-23 | -17.91 |
| 2007-02-22 | -17.91 |
| 2007-02-21 | -19.00 |
| 2007-02-16 | -19.00 |
| 2007-02-15 | -19.00 |
| 2007-02-14 | -19.00 |
| 2007-02-13 | -17.91 |
| 2007-02-12 | -16.81 |
| 2007-02-09 | -16.81 |
| 2007-02-08 | -19.00 |
| 2007-02-07 | -19.00 |
| 2007-02-06 | -15.72 |
| 2007-02-05 | -12.43 |
| 2007-02-02 | -12.43 |
| 2007-02-01 | -14.62 |
| 2007-01-31 | -12.43 |
| 2007-01-30 | -13.53 |
| 2007-01-29 | -12.43 |
| 2007-01-26 | -17.91 |
| 2007-01-25 | -17.91 |
| 2007-01-24 | -20.09 |
| 2007-01-23 | -20.09 |
| 2007-01-22 | -21.19 |
| 2007-01-19 | -21.19 |
| 2007-01-18 | -21.19 |
| 2007-01-17 | -23.38 |
| 2007-01-16 | -23.38 |
| 2007-01-15 | -22.28 |
| 2007-01-12 | -22.28 |
| 2007-01-11 | -22.28 |
| 2007-01-10 | -23.38 |
| 2007-01-09 | -21.19 |
| 2007-01-08 | -19.00 |
| 2007-01-05 | -19.00 |
| 2007-01-04 | -19.00 |
| 2007-01-03 | -14.62 |
| 2007-01-02 | -14.62 |
| 2006-12-29 | -12.43 |
| 2006-12-28 | -12.43 |
| 2006-12-27 | -12.43 |
| 2006-12-22 | -14.62 |
| 2006-12-21 | -15.72 |
| 2006-12-20 | -14.62 |
| 2006-12-19 | -11.34 |
| 2006-12-18 | -11.34 |
| 2006-12-15 | -10.24 |
| 2006-12-14 | -10.24 |
| 2006-12-13 | -11.34 |
| 2006-12-12 | -11.34 |
| 2006-12-11 | -11.34 |
| 2006-12-08 | -6.96 |
| 2006-12-07 | -12.43 |
| 2006-12-06 | -19.00 |
| 2006-12-05 | -17.91 |
| 2006-12-04 | -22.28 |
| 2006-12-01 | -17.91 |
| 2006-11-30 | -23.38 |
| 2006-11-29 | -26.66 |
| 2006-11-28 | -24.47 |
| 2006-11-27 | -24.47 |
| 2006-11-24 | -23.38 |
| 2006-11-23 | -24.47 |
| 2006-11-22 | -24.47 |
| 2006-11-21 | -26.66 |
| 2006-11-20 | -24.47 |
| 2006-11-17 | -29.95 |
| 2006-11-16 | -34.32 |
| 2006-11-15 | -33.23 |
| 2006-11-14 | -34.32 |
| 2006-11-13 | -34.32 |
| 2006-11-10 | -34.32 |
| 2006-11-09 | -36.51 |
| 2006-11-08 | -38.70 |
| 2006-11-07 | -37.61 |
| 2006-11-06 | -38.70 |
| 2006-11-03 | -37.61 |
| 2006-11-02 | -37.61 |
| 2006-11-01 | -37.61 |
| 2006-10-31 | -37.61 |
| 2006-10-27 | -36.51 |
| 2006-10-26 | -36.51 |
| 2006-10-25 | -36.51 |
| 2006-10-24 | -35.42 |
| 2006-10-23 | -34.32 |
| 2006-10-20 | -36.51 |
| 2006-10-19 | -38.70 |
| 2006-10-18 | -40.89 |
| 2006-10-17 | -38.70 |
| 2006-10-16 | -37.61 |
| 2006-10-13 | -35.42 |
| 2006-10-12 | -35.42 |
| 2006-10-11 | -36.51 |
| 2006-10-10 | -34.32 |
| 2006-10-09 | -34.32 |
| 2006-10-06 | -35.42 |
| 2006-10-05 | -34.32 |
| 2006-10-04 | -34.32 |
| 2006-10-03 | -32.14 |
| 2006-09-29 | -32.14 |
| 2006-09-28 | -32.14 |
| 2006-09-27 | -32.14 |
| 2006-09-26 | -34.32 |
| 2006-09-25 | -32.14 |
| 2006-09-22 | -35.42 |
| 2006-09-21 | -35.42 |
| 2006-09-20 | -35.42 |
| 2006-09-19 | -37.61 |
| 2006-09-18 | -37.61 |
| 2006-09-15 | -35.42 |
| 2006-09-14 | -34.32 |
| 2006-09-13 | -34.32 |
| 2006-09-12 | -34.32 |
| 2006-09-11 | -33.23 |
| 2006-09-08 | -33.23 |
| 2006-09-07 | -35.42 |
| 2006-09-06 | -36.51 |
| 2006-09-05 | -37.61 |
| 2006-09-04 | -36.51 |
| 2006-09-01 | -37.61 |
| 2006-08-31 | -36.51 |
| 2006-08-30 | -35.42 |
| 2006-08-29 | -35.42 |
| 2006-08-28 | -36.51 |
| 2006-08-25 | -35.42 |
| 2006-08-24 | -38.70 |
| 2006-08-23 | -39.80 |
| 2006-08-22 | -39.80 |
| 2006-08-21 | -38.70 |
| 2006-08-18 | -39.80 |
| 2006-08-17 | -39.80 |
| 2006-08-16 | -39.80 |
| 2006-08-15 | -39.80 |
| 2006-08-14 | -38.70 |
| 2006-08-11 | -35.42 |
| 2006-08-10 | -36.51 |
| 2006-08-09 | -32.14 |
| 2006-08-08 | -34.32 |
| 2006-08-07 | -24.47 |
| 2006-08-04 | -24.47 |
| 2006-08-03 | -23.38 |
| 2006-08-02 | -24.47 |
| 2006-08-01 | -25.57 |
| 2006-07-31 | -25.57 |
| 2006-07-28 | -26.66 |
| 2006-07-27 | -27.76 |
| 2006-07-26 | -28.85 |
| 2006-07-25 | -27.76 |
| 2006-07-24 | -28.85 |
| 2006-07-21 | -27.76 |
| 2006-07-20 | -26.66 |
| 2006-07-19 | -28.85 |
| 2006-07-18 | -29.95 |
| 2006-07-17 | -25.57 |
| 2006-07-14 | -23.38 |
| 2006-07-13 | -25.57 |
| 2006-07-12 | -25.57 |
| 2006-07-11 | -23.38 |
| 2006-07-10 | -23.38 |
| 2006-07-07 | -19.00 |
| 2006-07-06 | -19.00 |
| 2006-07-05 | -20.00 |
| 2006-07-04 | -20.00 |
| 2006-07-03 | -20.00 |
| 2006-06-30 | -20.00 |
| 2006-06-29 | -21.00 |
| 2006-06-28 | -20.00 |
| 2006-06-27 | -22.00 |
| 2006-06-26 | -23.00 |
| 2006-06-23 | -22.00 |
| 2006-06-22 | -22.00 |
| 2006-06-21 | -22.00 |
| 2006-06-20 | -21.00 |
| 2006-06-19 | -21.00 |
| 2006-06-16 | -19.00 |
| 2006-06-15 | -21.00 |
| 2006-06-14 | -21.00 |
| 2006-06-13 | -21.00 |
| 2006-06-12 | -19.00 |
| 2006-06-09 | -20.00 |
| 2006-06-08 | -21.00 |
| 2006-06-07 | -20.00 |
| 2006-06-06 | -20.00 |
| 2006-06-05 | -19.00 |
| 2006-06-02 | -19.00 |
| 2006-06-01 | -20.00 |
| 2006-05-30 | -20.00 |
| 2006-05-29 | -19.00 |
| 2006-05-26 | -20.00 |
| 2006-05-25 | -22.00 |
| 2006-05-24 | -22.00 |
| 2006-05-23 | -21.00 |
| 2006-05-22 | -22.00 |
| 2006-05-19 | -21.00 |
| 2006-05-18 | -22.00 |
| 2006-05-17 | -21.00 |
| 2006-05-16 | -21.00 |
| 2006-05-15 | -21.00 |
| 2006-05-12 | -19.00 |
| 2006-05-11 | -16.00 |
| 2006-05-10 | -20.00 |
| 2006-05-09 | -23.00 |
| 2006-05-08 | -22.00 |
| 2006-05-04 | -23.00 |
| 2006-05-03 | -22.00 |
| 2006-05-02 | -22.00 |
| 2006-04-28 | -20.00 |
| 2006-04-27 | -20.00 |
| 2006-04-26 | -22.00 |
| 2006-04-25 | -24.00 |
| 2006-04-24 | -23.00 |
| 2006-04-21 | -22.00 |
| 2006-04-20 | -18.00 |
| 2006-04-19 | -15.00 |
| 2006-04-18 | -19.00 |
| 2006-04-13 | -23.00 |
| 2006-04-12 | -22.00 |
| 2006-04-11 | -21.00 |
| 2006-04-10 | -22.00 |
| 2006-04-07 | -21.00 |
| 2006-04-06 | -21.00 |
| 2006-04-04 | -19.00 |
| 2006-04-03 | -20.00 |
| 2006-03-31 | -25.00 |
| 2006-03-30 | -24.00 |
| 2006-03-29 | -24.00 |
| 2006-03-28 | -22.00 |
| 2006-03-27 | -20.00 |
| 2006-03-24 | -20.00 |
| 2006-03-23 | -20.00 |
| 2006-03-22 | -20.00 |
| 2006-03-21 | -20.00 |
| 2006-03-20 | -23.00 |
| 2006-03-17 | -20.00 |
| 2006-03-16 | -20.00 |
| 2006-03-15 | -20.00 |
| 2006-03-14 | -20.00 |
| 2006-03-13 | -20.00 |
| 2006-03-10 | -20.00 |
| 2006-03-09 | -20.00 |
| 2006-03-08 | -20.00 |
| 2006-03-07 | -17.00 |
| 2006-03-06 | -13.00 |
| 2006-03-03 | -13.00 |
| 2006-03-02 | -14.00 |
| 2006-03-01 | -14.00 |
| 2006-02-28 | -12.00 |
| 2006-02-27 | -11.00 |
| 2006-02-24 | -11.00 |
| 2006-02-23 | -12.00 |
| 2006-02-22 | -12.00 |
| 2006-02-21 | -13.00 |
| 2006-02-20 | -11.00 |
| 2006-02-17 | -10.00 |
| 2006-02-16 | -10.00 |
| 2006-02-15 | -10.00 |
| 2006-02-14 | -7.00 |
| 2006-02-13 | -8.00 |
| 2006-02-10 | -10.00 |
| 2006-02-09 | -11.00 |
| 2006-02-08 | -11.00 |
| 2006-02-07 | -11.00 |
| 2006-02-06 | -9.00 |
| 2006-02-03 | -6.00 |
| 2006-02-02 | -6.00 |
| 2006-02-01 | -17.00 |
| 2006-01-27 | -20.00 |
| 2006-01-26 | -20.00 |
| 2006-01-25 | -20.00 |
| 2006-01-24 | -21.00 |
| 2006-01-23 | -23.00 |
| 2006-01-20 | -22.00 |
| 2006-01-19 | -22.00 |
| 2006-01-18 | -24.00 |
| 2006-01-17 | -22.00 |
| 2006-01-16 | -20.00 |
| 2006-01-13 | -20.00 |
| 2006-01-12 | -20.00 |
| 2006-01-11 | -19.00 |
| 2006-01-10 | -18.00 |
| 2006-01-09 | -18.00 |
| 2006-01-06 | -14.00 |
| 2006-01-05 | -14.00 |
| 2006-01-04 | -15.00 |
| 2006-01-03 | -19.00 |
| 2005-12-30 | -19.00 |
| 2005-12-29 | -19.00 |
| 2005-12-28 | -20.00 |
| 2005-12-23 | -16.00 |
| 2005-12-22 | -16.00 |
| 2005-12-21 | -16.00 |
| 2005-12-20 | -16.00 |
| 2005-12-19 | -16.00 |
| 2005-12-16 | -15.00 |
| 2005-12-15 | -15.00 |
| 2005-12-14 | -12.00 |
| 2005-12-13 | -18.00 |
| 2005-12-12 | -12.00 |
| 2005-12-09 | -10.00 |
| 2005-12-08 | -10.00 |
| 2005-12-07 | -12.00 |
| 2005-12-06 | -10.00 |
| 2005-12-05 | -7.00 |
| 2005-12-02 | -7.00 |
| 2005-12-01 | -7.00 |
| 2005-11-30 | -2.00 |
| 2005-11-29 | -3.00 |
| 2005-11-28 | -3.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 2.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | -3.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | -5.00 |
| 2005-11-16 | -3.00 |
| 2005-11-15 | -2.00 |
| 2005-11-14 | -4.00 |
| 2005-11-11 | -2.00 |
| 2005-11-10 | -1.00 |
| 2005-11-09 | 1.00 |
| 2005-11-08 | -1.00 |
| 2005-11-07 | -5.00 |
| 2005-11-04 | -4.00 |
| 2005-11-03 | -5.00 |
| 2005-11-02 | -3.00 |
| 2005-11-01 | -5.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 3.00 |
| 2005-10-26 | -1.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 2.00 |
| 2005-10-20 | 2.00 |
| 2005-10-19 | 4.00 |
| 2005-10-18 | 20.00 |
| 2005-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy