GTI Holdings Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	03344	2005-10-05	2021-09-30	2023-09-05	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-09-04	1,093,709,911	0	17.3637	6,298,816,169	2023-06-30
2	2023-08-31	1,093,709,911	0	17.3637	6,298,816,169	2023-06-30
3	2023-08-30	1,093,709,911	0	17.3637	6,298,816,169	2023-06-30
4	2023-08-29	1,093,709,911	0	17.3637	6,298,816,169	2023-06-30
5	2023-08-28	1,093,709,911	0	17.3637	6,298,816,169	2023-06-30
6	2023-08-25	1,093,709,911	0	17.3637	6,298,816,169	2023-06-30
7	2023-08-24	1,093,709,911	0	17.3637	6,298,816,169	2023-06-30
8	2023-08-23	1,093,709,911	0	17.3637	6,298,816,169	2023-06-30
9	2023-08-22	1,093,709,911	0	17.3637	6,298,816,169	2023-06-30
10	2023-08-21	1,093,709,911	-90,000	17.3637	6,298,816,169	2023-06-30
11	2023-08-18	1,093,799,911	0	17.3652	6,298,816,169	2023-06-30
12	2023-08-17	1,093,799,911	0	17.3652	6,298,816,169	2023-06-30
13	2023-08-16	1,093,799,911	0	17.3652	6,298,816,169	2023-06-30
14	2023-08-15	1,093,799,911	0	17.3652	6,298,816,169	2023-06-30
15	2023-08-14	1,093,799,911	0	17.3652	6,298,816,169	2023-06-30
16	2023-08-11	1,093,799,911	0	17.3652	6,298,816,169	2023-06-30
17	2023-08-10	1,093,799,911	0	17.3652	6,298,816,169	2023-06-30
18	2023-08-09	1,093,799,911	0	17.3652	6,298,816,169	2023-06-30
19	2023-08-08	1,093,799,911	0	17.3652	6,298,816,169	2023-06-30
20	2023-08-07	1,093,799,911	-5,974,000	17.3652	6,298,816,169	2023-06-30
21	2023-08-04	1,099,773,911	0	17.4600	6,298,816,169	2023-06-30
22	2023-08-03	1,099,773,911	0	17.4600	6,298,816,169	2023-06-30
23	2023-08-02	1,099,773,911	0	17.4600	6,298,816,169	2023-06-30
24	2023-08-01	1,099,773,911	-2,000,000	17.4600	6,298,816,169	2023-06-30
25	2023-07-31	1,101,773,911	0	17.4918	6,298,816,169	2023-06-30
26	2023-07-28	1,101,773,911	0	17.4918	6,298,816,169	2023-06-30
27	2023-07-27	1,101,773,911	0	17.4918	6,298,816,169	2023-06-30
28	2023-07-26	1,101,773,911	-498,000	17.4918	6,298,816,169	2023-06-30
29	2023-07-25	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
30	2023-07-24	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
31	2023-07-21	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
32	2023-07-20	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
33	2023-07-19	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
34	2023-07-18	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
35	2023-07-14	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
36	2023-07-13	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
37	2023-07-12	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
38	2023-07-11	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
39	2023-07-10	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
40	2023-07-07	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
41	2023-07-06	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
42	2023-07-05	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
43	2023-07-04	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
44	2023-07-03	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
45	2023-06-30	1,102,271,911	0	17.4997	6,298,816,169	2023-06-30
46	2023-06-29	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
47	2023-06-28	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
48	2023-06-27	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
49	2023-06-26	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
50	2023-06-23	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
51	2023-06-21	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
52	2023-06-20	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
53	2023-06-19	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
54	2023-06-16	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
55	2023-06-15	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
56	2023-06-14	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
57	2023-06-13	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
58	2023-06-12	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
59	2023-06-09	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
60	2023-06-08	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
61	2023-06-07	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
62	2023-06-06	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
63	2023-06-05	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
64	2023-06-02	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
65	2023-06-01	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
66	2023-05-31	1,102,271,911	0	17.4997	6,298,816,169	2023-05-31
67	2023-05-30	1,102,271,911	0	17.4997	6,298,816,169	2023-04-30
68	2023-05-29	1,102,271,911	0	17.4997	6,298,816,169	2023-04-30
69	2023-05-25	1,102,271,911	0	17.4997	6,298,816,169	2023-04-30
70	2023-05-24	1,102,271,911	0	17.4997	6,298,816,169	2023-04-30
71	2023-05-23	1,102,271,911	0	17.4997	6,298,816,169	2023-04-30
72	2023-05-22	1,102,271,911	0	17.4997	6,298,816,169	2023-04-30
73	2023-05-19	1,102,271,911	-1,060,000	17.4997	6,298,816,169	2023-04-30
74	2023-05-18	1,103,331,911	0	17.5165	6,298,816,169	2023-04-30
75	2023-05-17	1,103,331,911	0	17.5165	6,298,816,169	2023-04-30
76	2023-05-16	1,103,331,911	0	17.5165	6,298,816,169	2023-04-30
77	2023-05-15	1,103,331,911	0	17.5165	6,298,816,169	2023-04-30
78	2023-05-12	1,103,331,911	0	17.5165	6,298,816,169	2023-04-30
79	2023-05-11	1,103,331,911	-50,000	17.5165	6,298,816,169	2023-04-30
80	2023-05-10	1,103,381,911	0	17.5173	6,298,816,169	2023-04-30
81	2023-05-09	1,103,381,911	0	17.5173	6,298,816,169	2023-04-30
82	2023-05-08	1,103,381,911	0	17.5173	6,298,816,169	2023-04-30
83	2023-05-05	1,103,381,911	0	17.5173	6,298,816,169	2023-04-30
84	2023-05-04	1,103,381,911	0	17.5173	6,298,816,169	2023-04-30
85	2023-05-03	1,103,381,911	0	17.5173	6,298,816,169	2023-04-30
86	2023-05-02	1,103,381,911	0	17.5173	6,298,816,169	2023-04-30
87	2023-04-28	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
88	2023-04-27	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
89	2023-04-26	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
90	2023-04-25	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
91	2023-04-24	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
92	2023-04-21	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
93	2023-04-20	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
94	2023-04-19	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
95	2023-04-18	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
96	2023-04-17	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
97	2023-04-14	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
98	2023-04-13	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
99	2023-04-12	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
100	2023-04-11	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
101	2023-04-06	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
102	2023-04-04	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
103	2023-04-03	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
104	2023-03-31	1,103,381,911	0	17.5173	6,298,816,169	2023-03-31
105	2023-03-30	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
106	2023-03-29	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
107	2023-03-28	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
108	2023-03-27	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
109	2023-03-24	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
110	2023-03-23	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
111	2023-03-22	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
112	2023-03-21	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
113	2023-03-20	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
114	2023-03-17	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
115	2023-03-16	1,103,381,911	0	17.5173	6,298,816,169	2023-02-28
116	2023-03-15	1,103,381,911	-1,800,000	17.5173	6,298,816,169	2023-02-28
117	2023-03-14	1,105,181,911	0	17.5459	6,298,816,169	2023-02-28
118	2023-03-13	1,105,181,911	0	17.5459	6,298,816,169	2023-02-28
119	2023-03-10	1,105,181,911	0	17.5459	6,298,816,169	2023-02-28
120	2023-03-09	1,105,181,911	0	17.5459	6,298,816,169	2023-02-28
121	2023-03-08	1,105,181,911	-100,000	17.5459	6,298,816,169	2023-02-28
122	2023-03-07	1,105,281,911	0	17.5475	6,298,816,169	2023-02-28
123	2023-03-06	1,105,281,911	0	17.5475	6,298,816,169	2023-02-28
124	2023-03-03	1,105,281,911	0	17.5475	6,298,816,169	2023-02-28
125	2023-03-02	1,105,281,911	0	17.5475	6,298,816,169	2023-02-28
126	2023-03-01	1,105,281,911	0	17.5475	6,298,816,169	2023-02-28
127	2023-02-28	1,105,281,911	0	17.5475	6,298,816,169	2023-02-28
128	2023-02-27	1,105,281,911	0	17.5475	6,298,816,169	2023-01-31
129	2023-02-24	1,105,281,911	0	17.5475	6,298,816,169	2023-01-31
130	2023-02-23	1,105,281,911	-1,400,000	17.5475	6,298,816,169	2023-01-31
131	2023-02-22	1,106,681,911	0	17.5697	6,298,816,169	2023-01-31
132	2023-02-21	1,106,681,911	0	17.5697	6,298,816,169	2023-01-31
133	2023-02-20	1,106,681,911	0	17.5697	6,298,816,169	2023-01-31
134	2023-02-17	1,106,681,911	0	17.5697	6,298,816,169	2023-01-31
135	2023-02-16	1,106,681,911	0	17.5697	6,298,816,169	2023-01-31
136	2023-02-15	1,106,681,911	0	17.5697	6,298,816,169	2023-01-31
137	2023-02-14	1,106,681,911	0	17.5697	6,298,816,169	2023-01-31
138	2023-02-13	1,106,681,911	-140,000	17.5697	6,298,816,169	2023-01-31
139	2023-02-10	1,106,821,911	0	17.5719	6,298,816,169	2023-01-31
140	2023-02-09	1,106,821,911	0	17.5719	6,298,816,169	2023-01-31
141	2023-02-08	1,106,821,911	0	17.5719	6,298,816,169	2023-01-31
142	2023-02-07	1,106,821,911	0	17.5719	6,298,816,169	2023-01-31
143	2023-02-06	1,106,821,911	-2,000	17.5719	6,298,816,169	2023-01-31
144	2023-02-03	1,106,823,911	0	17.5719	6,298,816,169	2023-01-31
145	2023-02-02	1,106,823,911	0	17.5719	6,298,816,169	2023-01-31
146	2023-02-01	1,106,823,911	0	17.5719	6,298,816,169	2023-01-31
147	2023-01-31	1,106,823,911	0	17.5719	6,298,816,169	2023-01-31
148	2023-01-30	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
149	2023-01-27	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
150	2023-01-26	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
151	2023-01-20	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
152	2023-01-19	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
153	2023-01-18	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
154	2023-01-17	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
155	2023-01-16	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
156	2023-01-13	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
157	2023-01-12	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
158	2023-01-11	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
159	2023-01-10	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
160	2023-01-09	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
161	2023-01-06	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
162	2023-01-05	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
163	2023-01-04	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
164	2023-01-03	1,106,823,911	0	17.5719	6,298,816,169	2022-12-31
165	2022-12-30	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
166	2022-12-29	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
167	2022-12-28	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
168	2022-12-23	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
169	2022-12-22	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
170	2022-12-21	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
171	2022-12-20	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
172	2022-12-19	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
173	2022-12-16	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
174	2022-12-15	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
175	2022-12-14	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
176	2022-12-13	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
177	2022-12-12	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
178	2022-12-09	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
179	2022-12-08	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
180	2022-12-07	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
181	2022-12-06	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
182	2022-12-05	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
183	2022-12-02	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
184	2022-12-01	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
185	2022-11-30	1,106,823,911	0	17.5719	6,298,816,169	2022-11-30
186	2022-11-29	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
187	2022-11-28	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
188	2022-11-25	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
189	2022-11-24	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
190	2022-11-23	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
191	2022-11-22	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
192	2022-11-21	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
193	2022-11-18	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
194	2022-11-17	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
195	2022-11-16	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
196	2022-11-15	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
197	2022-11-14	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
198	2022-11-11	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
199	2022-11-10	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
200	2022-11-09	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
201	2022-11-08	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
202	2022-11-07	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
203	2022-11-04	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
204	2022-11-03	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
205	2022-11-02	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
206	2022-11-01	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
207	2022-10-31	1,106,823,911	0	17.5719	6,298,816,169	2022-10-31
208	2022-10-28	1,106,823,911	0	17.5719	6,298,816,169	2022-09-30
209	2022-10-27	1,106,823,911	0	17.5719	6,298,816,169	2022-09-30
210	2022-10-26	1,106,823,911	0	17.5719	6,298,816,169	2022-09-30
211	2022-10-25	1,106,823,911	0	17.5719	6,298,816,169	2022-09-30
212	2022-10-24	1,106,823,911	0	17.5719	6,298,816,169	2022-09-30
213	2022-10-21	1,106,823,911	0	17.5719	6,298,816,169	2022-09-30
214	2022-10-20	1,106,823,911	0	17.5719	6,298,816,169	2022-09-30
215	2022-10-19	1,106,823,911	0	17.5719	6,298,816,169	2022-09-30
216	2022-10-18	1,106,823,911	200,000	17.5719	6,298,816,169	2022-09-30
217	2022-10-17	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
218	2022-10-14	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
219	2022-10-13	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
220	2022-10-12	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
221	2022-10-11	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
222	2022-10-10	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
223	2022-10-07	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
224	2022-10-06	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
225	2022-10-05	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
226	2022-10-03	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
227	2022-09-30	1,106,623,911	0	17.5688	6,298,816,169	2022-09-30
228	2022-09-29	1,106,623,911	0	17.5688	6,298,816,169	2022-08-31
229	2022-09-28	1,106,623,911	-100,000	17.5688	6,298,816,169	2022-08-31
230	2022-09-27	1,106,723,911	0	17.5703	6,298,816,169	2022-08-31
231	2022-09-26	1,106,723,911	0	17.5703	6,298,816,169	2022-08-31
232	2022-09-23	1,106,723,911	0	17.5703	6,298,816,169	2022-08-31
233	2022-09-22	1,106,723,911	-600,000	17.5703	6,298,816,169	2022-08-31
234	2022-09-21	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
235	2022-09-20	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
236	2022-09-19	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
237	2022-09-16	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
238	2022-09-15	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
239	2022-09-14	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
240	2022-09-13	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
241	2022-09-09	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
242	2022-09-08	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
243	2022-09-07	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
244	2022-09-06	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
245	2022-09-05	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
246	2022-09-02	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
247	2022-09-01	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
248	2022-08-31	1,107,323,911	0	17.5799	6,298,816,169	2022-08-31
249	2022-08-30	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
250	2022-08-29	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
251	2022-08-26	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
252	2022-08-25	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
253	2022-08-24	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
254	2022-08-23	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
255	2022-08-22	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
256	2022-08-19	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
257	2022-08-18	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
258	2022-08-17	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
259	2022-08-16	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
260	2022-08-15	1,107,323,911	0	17.5799	6,298,816,169	2022-07-31
261	2022-08-12	1,107,323,911	-300,000	17.5799	6,298,816,169	2022-07-31
262	2022-08-11	1,107,623,911	0	17.5846	6,298,816,169	2022-07-31
263	2022-08-10	1,107,623,911	0	17.5846	6,298,816,169	2022-07-31
264	2022-08-09	1,107,623,911	0	17.5846	6,298,816,169	2022-07-31
265	2022-08-08	1,107,623,911	0	17.5846	6,298,816,169	2022-07-31
266	2022-08-05	1,107,623,911	0	17.5846	6,298,816,169	2022-07-31
267	2022-08-04	1,107,623,911	0	17.5846	6,298,816,169	2022-07-31
268	2022-08-03	1,107,623,911	0	17.5846	6,298,816,169	2022-07-31
269	2022-08-02	1,107,623,911	0	17.5846	6,298,816,169	2022-07-31
270	2022-08-01	1,107,623,911	0	17.5846	6,298,816,169	2022-07-31
271	2022-07-29	1,107,623,911	0	17.5846	6,298,816,169	2022-06-30
272	2022-07-28	1,107,623,911	0	17.5846	6,298,816,169	2022-06-30
273	2022-07-27	1,107,623,911	4,894,031	17.5846	6,298,816,169	2022-06-30
274	2022-07-26	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
275	2022-07-25	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
276	2022-07-22	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
277	2022-07-21	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
278	2022-07-20	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
279	2022-07-19	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
280	2022-07-18	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
281	2022-07-15	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
282	2022-07-14	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
283	2022-07-13	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
284	2022-07-12	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
285	2022-07-11	1,102,729,880	0	17.5069	6,298,816,169	2022-06-30
286	2022-07-08	1,102,729,880	-20,000	17.5069	6,298,816,169	2022-06-30
287	2022-07-07	1,102,749,880	0	17.5073	6,298,816,169	2022-06-30
288	2022-07-06	1,102,749,880	0	17.5073	6,298,816,169	2022-06-30
289	2022-07-05	1,102,749,880	0	17.5073	6,298,816,169	2022-06-30
290	2022-07-04	1,102,749,880	0	17.5073	6,298,816,169	2022-06-30
291	2022-06-30	1,102,749,880	0	17.5073	6,298,816,169	2022-06-30
292	2022-06-29	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
293	2022-06-28	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
294	2022-06-27	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
295	2022-06-24	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
296	2022-06-23	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
297	2022-06-22	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
298	2022-06-21	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
299	2022-06-20	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
300	2022-06-17	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
301	2022-06-16	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
302	2022-06-15	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
303	2022-06-14	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
304	2022-06-13	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
305	2022-06-10	1,102,749,880	0	17.5073	6,298,816,169	2022-05-31
306	2022-06-09	1,102,749,880	-150,000	17.5073	6,298,816,169	2022-05-31
307	2022-06-08	1,102,899,880	0	17.5096	6,298,816,169	2022-05-31
308	2022-06-07	1,102,899,880	0	17.5096	6,298,816,169	2022-05-31
309	2022-06-06	1,102,899,880	0	17.5096	6,298,816,169	2022-05-31
310	2022-06-02	1,102,899,880	0	17.5096	6,298,816,169	2022-05-31
311	2022-06-01	1,102,899,880	0	17.5096	6,298,816,169	2022-05-31
312	2022-05-31	1,102,899,880	0	17.5096	6,298,816,169	2022-05-31
313	2022-05-30	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
314	2022-05-27	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
315	2022-05-26	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
316	2022-05-25	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
317	2022-05-24	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
318	2022-05-23	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
319	2022-05-20	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
320	2022-05-19	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
321	2022-05-18	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
322	2022-05-17	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
323	2022-05-16	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
324	2022-05-13	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
325	2022-05-12	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
326	2022-05-11	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
327	2022-05-10	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
328	2022-05-06	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
329	2022-05-05	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
330	2022-05-04	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
331	2022-05-03	1,102,899,880	0	17.5096	6,298,816,169	2022-04-30
332	2022-04-29	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
333	2022-04-28	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
334	2022-04-27	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
335	2022-04-26	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
336	2022-04-25	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
337	2022-04-22	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
338	2022-04-21	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
339	2022-04-20	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
340	2022-04-19	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
341	2022-04-14	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
342	2022-04-13	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
343	2022-04-12	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
344	2022-04-11	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
345	2022-04-08	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
346	2022-04-07	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
347	2022-04-06	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
348	2022-04-04	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
349	2022-04-01	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
350	2022-03-31	1,102,899,880	0	17.5096	6,298,816,169	2022-03-31
351	2022-03-30	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
352	2022-03-29	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
353	2022-03-28	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
354	2022-03-25	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
355	2022-03-24	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
356	2022-03-23	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
357	2022-03-22	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
358	2022-03-21	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
359	2022-03-18	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
360	2022-03-17	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
361	2022-03-16	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
362	2022-03-15	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
363	2022-03-14	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
364	2022-03-11	1,102,899,880	0	17.5096	6,298,816,169	2022-02-28
365	2022-03-10	1,102,899,880	900,000	17.5096	6,298,816,169	2022-02-28
366	2022-03-09	1,101,999,880	0	17.4953	6,298,816,169	2022-02-28
367	2022-03-08	1,101,999,880	0	17.4953	6,298,816,169	2022-02-28
368	2022-03-07	1,101,999,880	0	17.4953	6,298,816,169	2022-02-28
369	2022-03-04	1,101,999,880	0	17.4953	6,298,816,169	2022-02-28
370	2022-03-03	1,101,999,880	0	17.4953	6,298,816,169	2022-02-28
371	2022-03-02	1,101,999,880	0	17.4953	6,298,816,169	2022-02-28
372	2022-03-01	1,101,999,880	0	17.4953	6,298,816,169	2022-02-28
373	2022-02-28	1,101,999,880	0	17.4953	6,298,816,169	2022-02-28
374	2022-02-25	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
375	2022-02-24	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
376	2022-02-23	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
377	2022-02-22	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
378	2022-02-21	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
379	2022-02-18	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
380	2022-02-17	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
381	2022-02-16	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
382	2022-02-15	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
383	2022-02-14	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
384	2022-02-11	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
385	2022-02-10	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
386	2022-02-09	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
387	2022-02-08	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
388	2022-02-07	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
389	2022-02-04	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
390	2022-01-31	1,101,999,880	0	17.4953	6,298,816,169	2022-01-31
391	2022-01-28	1,101,999,880	0	17.4953	6,298,816,169	2021-12-31
392	2022-01-27	1,101,999,880	0	17.4953	6,298,816,169	2021-12-31
393	2022-01-26	1,101,999,880	0	17.4953	6,298,816,169	2021-12-31
394	2022-01-25	1,101,999,880	0	17.4953	6,298,816,169	2021-12-31
395	2022-01-24	1,101,999,880	0	17.4953	6,298,816,169	2021-12-31
396	2022-01-21	1,101,999,880	0	17.4953	6,298,816,169	2021-12-31
397	2022-01-20	1,101,999,880	0	17.4953	6,298,816,169	2021-12-31
398	2022-01-19	1,101,999,880	0	17.4953	6,298,816,169	2021-12-31
399	2022-01-18	1,101,999,880	0	17.4953	6,298,816,169	2021-12-31
400	2022-01-17	1,101,999,880	0	17.4953	6,298,816,169	2021-12-31
401	2022-01-14	1,101,999,880	26,000	17.4953	6,298,816,169	2021-12-31
402	2022-01-13	1,101,973,880	0	17.4949	6,298,816,169	2021-12-31
403	2022-01-12	1,101,973,880	0	17.4949	6,298,816,169	2021-12-31
404	2022-01-11	1,101,973,880	0	17.4949	6,298,816,169	2021-12-31
405	2022-01-10	1,101,973,880	0	17.4949	6,298,816,169	2021-12-31
406	2022-01-07	1,101,973,880	0	17.4949	6,298,816,169	2021-12-31
407	2022-01-06	1,101,973,880	0	17.4949	6,298,816,169	2021-12-31
408	2022-01-05	1,101,973,880	0	17.4949	6,298,816,169	2021-12-31
409	2022-01-04	1,101,973,880	0	17.4949	6,298,816,169	2021-12-31
410	2022-01-03	1,101,973,880	0	17.4949	6,298,816,169	2021-12-31
411	2021-12-31	1,101,973,880	0	17.4949	6,298,816,169	2021-12-31
412	2021-12-30	1,101,973,880	0	17.4949	6,298,816,169	2021-11-30
413	2021-12-29	1,101,973,880	0	17.4949	6,298,816,169	2021-11-30
414	2021-12-28	1,101,973,880	0	17.4949	6,298,816,169	2021-11-30
415	2021-12-24	1,101,973,880	0	17.4949	6,298,816,169	2021-11-30
416	2021-12-23	1,101,973,880	0	17.4949	6,298,816,169	2021-11-30
417	2021-12-22	1,101,973,880	0	17.4949	6,298,816,169	2021-11-30
418	2021-12-21	1,101,973,880	-100,000	17.4949	6,298,816,169	2021-11-30
419	2021-12-20	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
420	2021-12-17	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
421	2021-12-16	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
422	2021-12-15	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
423	2021-12-14	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
424	2021-12-13	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
425	2021-12-10	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
426	2021-12-09	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
427	2021-12-08	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
428	2021-12-07	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
429	2021-12-06	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
430	2021-12-03	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
431	2021-12-02	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
432	2021-12-01	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
433	2021-11-30	1,102,073,880	0	17.4965	6,298,816,169	2021-11-30
434	2021-11-29	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
435	2021-11-26	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
436	2021-11-25	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
437	2021-11-24	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
438	2021-11-23	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
439	2021-11-22	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
440	2021-11-19	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
441	2021-11-18	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
442	2021-11-17	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
443	2021-11-16	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
444	2021-11-15	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
445	2021-11-12	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
446	2021-11-11	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
447	2021-11-10	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
448	2021-11-09	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
449	2021-11-08	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
450	2021-11-05	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
451	2021-11-04	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
452	2021-11-03	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
453	2021-11-02	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
454	2021-11-01	1,102,073,880	0	17.4965	6,298,816,169	2021-10-31
455	2021-10-29	1,102,073,880	1,260,000	17.4965	6,298,816,169	2021-09-30
456	2021-10-28	1,100,813,880	0	17.4765	6,298,816,169	2021-09-30
457	2021-10-27	1,100,813,880	0	17.4765	6,298,816,169	2021-09-30
458	2021-10-26	1,100,813,880	0	17.4765	6,298,816,169	2021-09-30
459	2021-10-25	1,100,813,880	0	17.4765	6,298,816,169	2021-09-30
460	2021-10-22	1,100,813,880	0	17.4765	6,298,816,169	2021-09-30
461	2021-10-21	1,100,813,880	0	17.4765	6,298,816,169	2021-09-30
462	2021-10-20	1,100,813,880	0	17.4765	6,298,816,169	2021-09-30
463	2021-10-19	1,100,813,880	0	17.4765	6,298,816,169	2021-09-30
464	2021-10-18	1,100,813,880	0	17.4765	6,298,816,169	2021-09-30
465	2021-10-15	1,100,813,880	-4,988,000	17.4765	6,298,816,169	2021-09-30
466	2021-10-12	1,105,801,880	0	17.5557	6,298,816,169	2021-09-30
467	2021-10-11	1,105,801,880	0	17.5557	6,298,816,169	2021-09-30
468	2021-10-08	1,105,801,880	0	17.5557	6,298,816,169	2021-09-30
469	2021-10-07	1,105,801,880	0	17.5557	6,298,816,169	2021-09-30
470	2021-10-06	1,105,801,880	0	17.5557	6,298,816,169	2021-09-30
471	2021-10-05	1,105,801,880	-52,000	17.5557	6,298,816,169	2021-09-30
472	2021-10-04	1,105,853,880	-6,092,000	17.5565	6,298,816,169	2021-09-30
473	2021-09-30	1,111,945,880	-318,000	17.6533	6,298,816,169	2021-09-30
474	2021-09-29	1,112,263,880	3,070,000	17.6583	6,298,816,169	2021-08-31
475	2021-09-28	1,109,193,880	-982,000	17.6096	6,298,816,169	2021-08-31
476	2021-09-27	1,110,175,880	-48,000	17.6252	6,298,816,169	2021-08-31
477	2021-09-24	1,110,223,880	762,000	17.6259	6,298,816,169	2021-08-31
478	2021-09-23	1,109,461,880	-7,102,000	17.6138	6,298,816,169	2021-08-31
479	2021-09-21	1,116,563,880	-134,000	17.7266	6,298,816,169	2021-08-31
480	2021-09-20	1,116,697,880	1,300,000	17.7287	6,298,816,169	2021-08-31
481	2021-09-17	1,115,397,880	-26,000	17.7081	6,298,816,169	2021-08-31
482	2021-09-16	1,115,423,880	818,000	17.7085	6,298,816,169	2021-08-31
483	2021-09-15	1,114,605,880	-550,000	17.6955	6,298,816,169	2021-08-31
484	2021-09-14	1,115,155,880	-3,124,000	17.7042	6,298,816,169	2021-08-31
485	2021-09-13	1,118,279,880	0	17.7538	6,298,816,169	2021-08-31
486	2021-09-10	1,118,279,880	622,000	17.7538	6,298,816,169	2021-08-31
487	2021-09-09	1,117,657,880	-28,000	17.7439	6,298,816,169	2021-08-31
488	2021-09-08	1,117,685,880	62,000	17.7444	6,298,816,169	2021-08-31
489	2021-09-07	1,117,623,880	482,000	17.7434	6,298,816,169	2021-08-31
490	2021-09-06	1,117,141,880	4,308,000	17.7357	6,298,816,169	2021-08-31
491	2021-09-03	1,112,833,880	2,298,000	17.6673	6,298,816,169	2021-08-31
492	2021-09-02	1,110,535,880	490,000	17.6309	6,298,816,169	2021-08-31
493	2021-09-01	1,110,045,880	14,000	17.6231	6,298,816,169	2021-08-31
494	2021-08-31	1,110,031,880	200,000	17.6229	6,298,816,169	2021-08-31
495	2021-08-30	1,109,831,880	560,000	17.6197	6,298,816,169	2021-07-31
496	2021-08-27	1,109,271,880	1,032,000	17.6108	6,298,816,169	2021-07-31
497	2021-08-26	1,108,239,880	-2,962,000	17.5944	6,298,816,169	2021-07-31
498	2021-08-25	1,111,201,880	-990,000	17.6414	6,298,816,169	2021-07-31
499	2021-08-24	1,112,191,880	378,000	17.6572	6,298,816,169	2021-07-31
500	2021-08-23	1,111,813,880	-962,000	17.6512	6,298,816,169	2021-07-31
501	2021-08-20	1,112,775,880	-5,600,000	17.6664	6,298,816,169	2021-07-31
502	2021-08-19	1,118,375,880	-2,000	17.7553	6,298,816,169	2021-07-31
503	2021-08-18	1,118,377,880	948,000	17.7554	6,298,816,169	2021-07-31
504	2021-08-17	1,117,429,880	200,000	17.7403	6,298,816,169	2021-07-31
505	2021-08-16	1,117,229,880	2,490,000	17.7371	6,298,816,169	2021-07-31
506	2021-08-13	1,114,739,880	6,990,000	17.6976	6,298,816,169	2021-07-31
507	2021-08-12	1,107,749,880	-5,130,000	17.5866	6,298,816,169	2021-07-31
508	2021-08-11	1,112,879,880	-118,000	17.6681	6,298,816,169	2021-07-31
509	2021-08-10	1,112,997,880	-90,000	17.6700	6,298,816,169	2021-07-31
510	2021-08-09	1,113,087,880	2,000	17.6714	6,298,816,169	2021-07-31
511	2021-08-06	1,113,085,880	18,000	17.6714	6,298,816,169	2021-07-31
512	2021-08-05	1,113,067,880	786,000	17.6711	6,298,816,169	2021-07-31
513	2021-08-04	1,112,281,880	154,000	17.6586	6,298,816,169	2021-07-31
514	2021-08-03	1,112,127,880	-996,000	17.6561	6,298,816,169	2021-07-31
515	2021-08-02	1,113,123,880	-38,000	17.6720	6,298,816,169	2021-07-31
516	2021-07-30	1,113,161,880	2,124,000	17.6726	6,298,816,169	2021-06-30
517	2021-07-29	1,111,037,880	430,000	17.6388	6,298,816,169	2021-06-30
518	2021-07-28	1,110,607,880	-4,176,000	17.6320	6,298,816,169	2021-06-30
519	2021-07-27	1,114,783,880	-32,000	17.6983	6,298,816,169	2021-06-30
520	2021-07-26	1,114,815,880	790,000	17.6988	6,298,816,169	2021-06-30
521	2021-07-23	1,114,025,880	-942,000	17.6863	6,298,816,169	2021-06-30
522	2021-07-22	1,114,967,880	-882,000	17.7012	6,298,816,169	2021-06-30
523	2021-07-21	1,115,849,880	254,000	17.7152	6,298,816,169	2021-06-30
524	2021-07-20	1,115,595,880	-1,820,000	17.7112	6,298,816,169	2021-06-30
525	2021-07-19	1,117,415,880	-718,000	17.7401	6,298,816,169	2021-06-30
526	2021-07-16	1,118,133,880	-10,000	17.7515	6,298,816,169	2021-06-30
527	2021-07-15	1,118,143,880	-444,000	17.7517	6,298,816,169	2021-06-30
528	2021-07-14	1,118,587,880	-224,000	17.7587	6,298,816,169	2021-06-30
529	2021-07-13	1,118,811,880	-56,000	17.7623	6,298,816,169	2021-06-30
530	2021-07-12	1,118,867,880	518,000	17.7631	6,298,816,169	2021-06-30
531	2021-07-09	1,118,349,880	18,000	17.7549	6,298,816,169	2021-06-30
532	2021-07-08	1,118,331,880	-136,000	17.7546	6,298,816,169	2021-06-30
533	2021-07-07	1,118,467,880	-458,000	17.7568	6,298,816,169	2021-06-30
534	2021-07-06	1,118,925,880	-3,668,000	17.7641	6,298,816,169	2021-06-30
535	2021-07-05	1,122,593,880	2,164,000	17.8223	6,298,816,169	2021-06-30
536	2021-07-02	1,120,429,880	-6,774,000	17.7879	6,298,816,169	2021-06-30
537	2021-06-30	1,127,203,880	1,660,000	17.8955	6,298,816,169	2021-06-30
538	2021-06-29	1,125,543,880	2,982,000	17.8691	6,298,816,169	2021-05-31
539	2021-06-28	1,122,561,880	486,000	17.8218	6,298,816,169	2021-05-31
540	2021-06-25	1,122,075,880	578,000	17.8141	6,298,816,169	2021-05-31
541	2021-06-24	1,121,497,880	3,448,000	17.8049	6,298,816,169	2021-05-31
542	2021-06-23	1,118,049,880	-286,000	17.7502	6,298,816,169	2021-05-31
543	2021-06-22	1,118,335,880	3,908,000	17.7547	6,298,816,169	2021-05-31
544	2021-06-21	1,114,427,880	1,208,000	17.6927	6,298,816,169	2021-05-31
545	2021-06-18	1,113,219,880	626,000	17.6735	6,298,816,169	2021-05-31
546	2021-06-17	1,112,593,880	956,000	17.6635	6,298,816,169	2021-05-31
547	2021-06-16	1,111,637,880	-238,000	17.6484	6,298,816,169	2021-05-31
548	2021-06-15	1,111,875,880	-736,000	17.6521	6,298,816,169	2021-05-31
549	2021-06-11	1,112,611,880	1,106,000	17.6638	6,298,816,169	2021-05-31
550	2021-06-10	1,111,505,880	-50,000	17.6463	6,298,816,169	2021-05-31
551	2021-06-09	1,111,555,880	-1,134,000	17.6471	6,298,816,169	2021-05-31
552	2021-06-08	1,112,689,880	100,000	17.6651	6,298,816,169	2021-05-31
553	2021-06-07	1,112,589,880	-1,422,000	17.6635	6,298,816,169	2021-05-31
554	2021-06-04	1,114,011,880	-926,000	17.6861	6,298,816,169	2021-05-31
555	2021-06-03	1,114,937,880	-800,000	17.7008	6,298,816,169	2021-05-31
556	2021-06-02	1,115,737,880	-618,000	17.7135	6,298,816,169	2021-05-31
557	2021-06-01	1,116,355,880	4,132,000	17.7233	6,298,816,169	2021-05-31
558	2021-05-31	1,112,223,880	1,562,000	17.6577	6,298,816,169	2021-05-31
559	2021-05-28	1,110,661,880	-610,000	17.6329	6,298,816,169	2021-04-30
560	2021-05-27	1,111,271,880	2,396,000	17.6426	6,298,816,169	2021-04-30
561	2021-05-26	1,108,875,880	1,188,000	17.6045	6,298,816,169	2021-04-30
562	2021-05-25	1,107,687,880	-350,000	17.5857	6,298,816,169	2021-04-30
563	2021-05-24	1,108,037,880	850,000	17.5912	6,298,816,169	2021-04-30
564	2021-05-21	1,107,187,880	1,502,000	17.5777	6,298,816,169	2021-04-30
565	2021-05-20	1,105,685,880	1,110,000	17.5539	6,298,816,169	2021-04-30
566	2021-05-18	1,104,575,880	2,234,000	17.5362	6,298,816,169	2021-04-30
567	2021-05-17	1,102,341,880	498,000	17.5008	6,298,816,169	2021-04-30
568	2021-05-14	1,101,843,880	6,012,000	17.4929	6,298,816,169	2021-04-30
569	2021-05-13	1,095,831,880	-100,000	17.3974	6,298,816,169	2021-04-30
570	2021-05-12	1,095,931,880	-130,000	17.3990	6,298,816,169	2021-04-30
571	2021-05-11	1,096,061,880	646,000	17.4011	6,298,816,169	2021-04-30
572	2021-05-10	1,095,415,880	-3,368,000	17.3908	6,298,816,169	2021-04-30
573	2021-05-07	1,098,783,880	0	17.4443	6,298,816,169	2021-04-30
574	2021-05-06	1,098,783,880	-396,000	17.4443	6,298,816,169	2021-04-30
575	2021-05-05	1,099,179,880	268,000	17.4506	6,298,816,169	2021-04-30
576	2021-05-04	1,098,911,880	2,198,000	17.4463	6,298,816,169	2021-04-30
577	2021-05-03	1,096,713,880	174,000	17.4114	6,298,816,169	2021-04-30
578	2021-04-30	1,096,539,880	-214,000	17.4087	6,298,816,169	2021-04-30
579	2021-04-29	1,096,753,880	7,876,000	17.4121	6,298,816,169	2021-03-31
580	2021-04-28	1,088,877,880	-576,000	17.2870	6,298,816,169	2021-03-31
581	2021-04-27	1,089,453,880	1,176,000	17.2962	6,298,816,169	2021-03-31
582	2021-04-26	1,088,277,880	-248,000	17.2775	6,298,816,169	2021-03-31
583	2021-04-23	1,088,525,880	3,360,000	17.2814	6,298,816,169	2021-03-31
584	2021-04-22	1,085,165,880	19,576,000	17.2281	6,298,816,169	2021-03-31
585	2021-04-21	1,065,589,880	2,242,000	16.9173	6,298,816,169	2021-03-31
586	2021-04-20	1,063,347,880	-670,000	16.8817	6,298,816,169	2021-03-31
587	2021-04-19	1,064,017,880	1,912,000	16.8923	6,298,816,169	2021-03-31
588	2021-04-16	1,062,105,880	3,382,000	16.8620	6,298,816,169	2021-03-31
589	2021-04-15	1,058,723,880	-8,714,000	16.8083	6,298,816,169	2021-03-31
590	2021-04-14	1,067,437,880	-22,968,000	16.9466	6,298,816,169	2021-03-31
591	2021-04-13	1,090,405,880	2,544,000	17.3113	6,298,816,169	2021-03-31
592	2021-04-12	1,087,861,880	1,544,000	17.2709	6,298,816,169	2021-03-31
593	2021-04-09	1,086,317,880	-26,022,000	17.2464	6,298,816,169	2021-03-31
594	2021-04-08	1,112,339,880	-18,524,000	17.6595	6,298,816,169	2021-03-31
595	2021-04-07	1,130,863,880	-13,858,000	17.9536	6,298,816,169	2021-03-31
596	2021-04-01	1,144,721,880	-19,354,000	18.1736	6,298,816,169	2021-03-31
597	2021-03-31	1,164,075,880	-2,004,000	18.4809	6,298,816,169	2021-03-31
598	2021-03-30	1,166,079,880	34,234,000	18.5127	6,298,816,169	2021-02-28
599	2021-03-29	1,131,845,880	640,000	17.9692	6,298,816,169	2021-02-28
600	2021-03-26	1,131,205,880	114,000	17.9590	6,298,816,169	2021-02-28
601	2021-03-25	1,131,091,880	-44,000	17.9572	6,298,816,169	2021-02-28
602	2021-03-24	1,131,135,880	6,268,000	17.9579	6,298,816,169	2021-02-28
603	2021-03-23	1,124,867,880	12,354,000	17.8584	6,298,816,169	2021-02-28
604	2021-03-22	1,112,513,880	13,300,000	17.6623	6,298,816,169	2021-02-28
605	2021-03-19	1,099,213,880	-258,000	17.4511	6,298,816,169	2021-02-28
606	2021-03-18	1,099,471,880	-1,006,000	17.4552	6,298,816,169	2021-02-28
607	2021-03-17	1,100,477,880	-894,000	17.4712	6,298,816,169	2021-02-28
608	2021-03-16	1,101,371,880	-832,000	17.4854	6,298,816,169	2021-02-28
609	2021-03-15	1,102,203,880	-582,000	17.4986	6,298,816,169	2021-02-28
610	2021-03-12	1,102,785,880	826,000	17.5078	6,298,816,169	2021-02-28
611	2021-03-11	1,101,959,880	-2,754,000	17.4947	6,298,816,169	2021-02-28
612	2021-03-10	1,104,713,880	8,546,000	17.5384	6,298,816,169	2021-02-28
613	2021-03-09	1,096,167,880	-648,000	17.4028	6,298,816,169	2021-02-28
614	2021-03-08	1,096,815,880	2,872,000	17.4130	6,298,816,169	2021-02-28
615	2021-03-05	1,093,943,880	17,584,000	17.3675	6,298,816,169	2021-02-28
616	2021-03-04	1,076,359,880	2,212,000	17.0883	6,298,816,169	2021-02-28
617	2021-03-03	1,074,147,880	4,198,000	17.0532	6,298,816,169	2021-02-28
618	2021-03-02	1,069,949,880	24,582,000	16.9865	6,298,816,169	2021-02-28
619	2021-03-01	1,045,367,880	1,951,780	16.5963	6,298,816,169	2021-02-28
620	2021-02-26	1,043,416,100	-2,950,000	16.5653	6,298,816,169	2021-01-31
621	2021-02-25	1,046,366,100	-222,000	16.6121	6,298,816,169	2021-01-31
622	2021-02-24	1,046,588,100	-1,090,000	16.6156	6,298,816,169	2021-01-31
623	2021-02-23	1,047,678,100	-2,426,000	16.6329	6,298,816,169	2021-01-31
624	2021-02-22	1,050,104,100	-11,418,000	16.6715	6,298,816,169	2021-01-31
625	2021-02-19	1,061,522,100	-152,000	16.8527	6,298,816,169	2021-01-31
626	2021-02-18	1,061,674,100	-218,000	16.8551	6,298,816,169	2021-01-31
627	2021-02-17	1,061,892,100	-10,416,000	16.8586	6,298,816,169	2021-01-31
628	2021-02-16	1,072,308,100	9,154,000	17.0240	6,298,816,169	2021-01-31
629	2021-02-11	1,063,154,100	0	16.8786	6,298,816,169	2021-01-31
630	2021-02-10	1,063,154,100	-37,960,000	16.8786	6,298,816,169	2021-01-31
631	2021-02-09	1,101,114,100	2,898,000	17.4813	6,298,816,169	2021-01-31
632	2021-02-08	1,098,216,100	2,920,000	17.4353	6,298,816,169	2021-01-31
633	2021-02-05	1,095,296,100	264,000	17.3889	6,298,816,169	2021-01-31
634	2021-02-04	1,095,032,100	-1,840,000	17.3847	6,298,816,169	2021-01-31
635	2021-02-03	1,096,872,100	1,276,000	17.4139	6,298,816,169	2021-01-31
636	2021-02-02	1,095,596,100	-1,400,000	17.3937	6,298,816,169	2021-01-31
637	2021-02-01	1,096,996,100	3,672,000	17.4159	6,298,816,169	2021-01-31
638	2021-01-29	1,093,324,100	-1,588,000	17.3576	6,298,816,169	2020-12-31
639	2021-01-28	1,094,912,100	1,330,000	17.3828	6,298,816,169	2020-12-31
640	2021-01-27	1,093,582,100	11,256,000	17.3617	6,298,816,169	2020-12-31
641	2021-01-26	1,082,326,100	490,000	17.1830	6,298,816,169	2020-12-31
642	2021-01-25	1,081,836,100	648,000	17.1752	6,298,816,169	2020-12-31
643	2021-01-22	1,081,188,100	-360,000	17.1649	6,298,816,169	2020-12-31
644	2021-01-21	1,081,548,100	-10,306,000	17.1707	6,298,816,169	2020-12-31
645	2021-01-20	1,091,854,100	-198,000	17.3343	6,298,816,169	2020-12-31
646	2021-01-19	1,092,052,100	16,000	17.3374	6,298,816,169	2020-12-31
647	2021-01-18	1,092,036,100	-2,284,000	17.3372	6,298,816,169	2020-12-31
648	2021-01-15	1,094,320,100	2,226,000	17.3734	6,298,816,169	2020-12-31
649	2021-01-14	1,092,094,100	-304,000	17.3381	6,298,816,169	2020-12-31
650	2021-01-13	1,092,398,100	912,000	17.3429	6,298,816,169	2020-12-31
651	2021-01-12	1,091,486,100	332,000	17.3284	6,298,816,169	2020-12-31
652	2021-01-11	1,091,154,100	1,958,000	17.3232	6,298,816,169	2020-12-31
653	2021-01-08	1,089,196,100	-1,236,000	17.2921	6,298,816,169	2020-12-31
654	2021-01-07	1,090,432,100	-1,672,000	17.3117	6,298,816,169	2020-12-31
655	2021-01-06	1,092,104,100	-160,000	17.3382	6,298,816,169	2020-12-31
656	2021-01-05	1,092,264,100	38,000	17.3408	6,298,816,169	2020-12-31
657	2021-01-04	1,092,226,100	-17,972,000	17.3402	6,298,816,169	2020-12-31
658	2020-12-31	1,110,198,100	0	17.6255	6,298,816,169	2020-12-31
659	2020-12-30	1,110,198,100	-1,422,000	17.6255	6,298,816,169	2020-11-30
660	2020-12-29	1,111,620,100	-7,556,000	17.6481	6,298,816,169	2020-11-30
661	2020-12-28	1,119,176,100	-3,594,000	17.7680	6,298,816,169	2020-11-30
662	2020-12-24	1,122,770,100	0	17.8251	6,298,816,169	2020-11-30
663	2020-12-23	1,122,770,100	-2,034,000	17.8251	6,298,816,169	2020-11-30
664	2020-12-22	1,124,804,100	-24,000	17.8574	6,298,816,169	2020-11-30
665	2020-12-21	1,124,828,100	200,000	17.8578	6,298,816,169	2020-11-30
666	2020-12-18	1,124,628,100	-606,000	17.8546	6,298,816,169	2020-11-30
667	2020-12-17	1,125,234,100	192,000	17.8642	6,298,816,169	2020-11-30
668	2020-12-16	1,125,042,100	-1,298,000	17.8612	6,298,816,169	2020-11-30
669	2020-12-15	1,126,340,100	-1,512,000	17.8818	6,298,816,169	2020-11-30
670	2020-12-14	1,127,852,100	406,000	17.9058	6,298,816,169	2020-11-30
671	2020-12-11	1,127,446,100	-1,518,000	17.8993	6,298,816,169	2020-11-30
672	2020-12-10	1,128,964,100	1,276,000	17.9234	6,298,816,169	2020-11-30
673	2020-12-09	1,127,688,100	240,000	17.9032	6,298,816,169	2020-11-30
674	2020-12-08	1,127,448,100	-1,186,000	17.8994	6,298,816,169	2020-11-30
675	2020-12-07	1,128,634,100	96,000	17.9182	6,298,816,169	2020-11-30
676	2020-12-04	1,128,538,100	1,588,000	17.9167	6,298,816,169	2020-11-30
677	2020-12-03	1,126,950,100	7,876,000	17.8915	6,298,816,169	2020-11-30
678	2020-12-02	1,119,074,100	2,446,000	17.7664	6,298,816,169	2020-11-30
679	2020-12-01	1,116,628,100	10,108,000	17.7276	6,298,816,169	2020-11-30
680	2020-11-30	1,106,520,100	-20,000	17.5671	6,298,816,169	2020-11-30
681	2020-11-27	1,106,540,100	-700,000	17.5674	6,298,816,169	2020-10-31
682	2020-11-26	1,107,240,100	2,232,000	17.5785	6,298,816,169	2020-10-31
683	2020-11-25	1,105,008,100	196,000	17.5431	6,298,816,169	2020-10-31
684	2020-11-24	1,104,812,100	54,000	17.5400	6,298,816,169	2020-10-31
685	2020-11-23	1,104,758,100	-6,000	17.5391	6,298,816,169	2020-10-31
686	2020-11-20	1,104,764,100	340,000	17.5392	6,298,816,169	2020-10-31
687	2020-11-19	1,104,424,100	0	17.5338	6,298,816,169	2020-10-31
688	2020-11-18	1,104,424,100	1,512,000	17.5338	6,298,816,169	2020-10-31
689	2020-11-17	1,102,912,100	4,904,000	17.5098	6,298,816,169	2020-10-31
690	2020-11-16	1,098,008,100	7,824,000	17.4320	6,298,816,169	2020-10-31
691	2020-11-13	1,090,184,100	1,720,000	17.3078	6,298,816,169	2020-10-31
692	2020-11-12	1,088,464,100	15,804,000	17.2805	6,298,816,169	2020-10-31
693	2020-11-11	1,072,660,100	104,000	17.0296	6,298,816,169	2020-10-31
694	2020-11-10	1,072,556,100	-1,800,000	17.0279	6,298,816,169	2020-10-31
695	2020-11-09	1,074,356,100	200,000	17.0565	6,298,816,169	2020-10-31
696	2020-11-06	1,074,156,100	0	17.0533	6,298,816,169	2020-10-31
697	2020-11-05	1,074,156,100	-472,000	17.0533	6,298,816,169	2020-10-31
698	2020-11-04	1,074,628,100	590,000	17.0608	6,298,816,169	2020-10-31
699	2020-11-03	1,074,038,100	368,000	17.0514	6,298,816,169	2020-10-31
700	2020-11-02	1,073,670,100	5,762,000	17.0456	6,298,816,169	2020-10-31
701	2020-10-30	1,067,908,100	-732,000	16.9541	6,298,816,169	2020-09-30
702	2020-10-29	1,068,640,100	-536,000	16.9657	6,298,816,169	2020-09-30
703	2020-10-28	1,069,176,100	1,600,000	16.9742	6,298,816,169	2020-09-30
704	2020-10-27	1,067,576,100	-10,880,000	16.9488	6,298,816,169	2020-09-30
705	2020-10-23	1,078,456,100	122,000	17.1216	6,298,816,169	2020-09-30
706	2020-10-22	1,078,334,100	-106,000	17.1196	6,298,816,169	2020-09-30
707	2020-10-21	1,078,440,100	28,000	17.1213	6,298,816,169	2020-09-30
708	2020-10-20	1,078,412,100	-4,000	17.1209	6,298,816,169	2020-09-30
709	2020-10-19	1,078,416,100	0	17.1209	6,298,816,169	2020-09-30
710	2020-10-16	1,078,416,100	562,000	17.1209	6,298,816,169	2020-09-30
711	2020-10-15	1,077,854,100	-504,000	17.1120	6,298,816,169	2020-09-30
712	2020-10-14	1,078,358,100	-462,000	17.1200	6,298,816,169	2020-09-30
713	2020-10-12	1,078,820,100	0	17.1273	6,298,816,169	2020-09-30
714	2020-10-09	1,078,820,100	580,000	17.1273	6,298,816,169	2020-09-30
715	2020-10-08	1,078,240,100	0	17.1181	6,298,816,169	2020-09-30
716	2020-10-07	1,078,240,100	202,000	17.1181	6,298,816,169	2020-09-30
717	2020-10-06	1,078,038,100	120,000	17.1149	6,298,816,169	2020-09-30
718	2020-10-05	1,077,918,100	42,000	17.1130	6,298,816,169	2020-09-30
719	2020-09-30	1,077,876,100	3,508,000	17.1124	6,298,816,169	2020-09-30
720	2020-09-29	1,074,368,100	0	17.0567	6,298,816,169	2020-08-31
721	2020-09-28	1,074,368,100	2,068,000	17.0567	6,298,816,169	2020-08-31
722	2020-09-25	1,072,300,100	-354,000	17.0238	6,298,816,169	2020-08-31
723	2020-09-24	1,072,654,100	396,000	17.0295	6,298,816,169	2020-08-31
724	2020-09-23	1,072,258,100	-142,000	17.0232	6,298,816,169	2020-08-31
725	2020-09-22	1,072,400,100	1,172,000	17.0254	6,298,816,169	2020-08-31
726	2020-09-21	1,071,228,100	872,000	17.0068	6,298,816,169	2020-08-31
727	2020-09-18	1,070,356,100	-136,000	16.9930	6,298,816,169	2020-08-31
728	2020-09-17	1,070,492,100	856,000	16.9951	6,298,816,169	2020-08-31
729	2020-09-16	1,069,636,100	-3,814,000	16.9815	6,298,816,169	2020-08-31
730	2020-09-15	1,073,450,100	582,000	17.0421	6,298,816,169	2020-08-31
731	2020-09-14	1,072,868,100	-300,000	17.0329	6,298,816,169	2020-08-31
732	2020-09-11	1,073,168,100	320,000	17.0376	6,298,816,169	2020-08-31
733	2020-09-10	1,072,848,100	6,662,000	17.0325	6,298,816,169	2020-08-31
734	2020-09-09	1,066,186,100	1,600,000	16.9268	6,298,816,169	2020-08-31
735	2020-09-08	1,064,586,100	1,030,000	16.9014	6,298,816,169	2020-08-31
736	2020-09-07	1,063,556,100	-40,000	16.8850	6,298,816,169	2020-08-31
737	2020-09-04	1,063,596,100	-800,000	16.8857	6,298,816,169	2020-08-31
738	2020-09-03	1,064,396,100	-1,448,000	16.8984	6,298,816,169	2020-08-31
739	2020-09-02	1,065,844,100	2,400,000	16.9213	6,298,816,169	2020-08-31
740	2020-09-01	1,063,444,100	2,948,000	16.8832	6,298,816,169	2020-08-31
741	2020-08-31	1,060,496,100	-1,644,000	16.8364	6,298,816,169	2020-08-31
742	2020-08-28	1,062,140,100	2,836,000	16.8625	6,298,816,169	2020-07-31
743	2020-08-27	1,059,304,100	3,568,000	16.8175	6,298,816,169	2020-07-31
744	2020-08-26	1,055,736,100	-454,000	16.7609	6,298,816,169	2020-07-31
745	2020-08-25	1,056,190,100	0	16.7681	6,298,816,169	2020-07-31
746	2020-08-24	1,056,190,100	3,084,000	16.7681	6,298,816,169	2020-07-31
747	2020-08-21	1,053,106,100	1,998,000	16.7191	6,298,816,169	2020-07-31
748	2020-08-20	1,051,108,100	-102,000	16.6874	6,298,816,169	2020-07-31
749	2020-08-19	1,051,210,100	-2,698,000	16.6890	6,298,816,169	2020-07-31
750	2020-08-18	1,053,908,100	2,916,000	16.7318	6,298,816,169	2020-07-31
751	2020-08-17	1,050,992,100	-7,128,000	16.6855	6,298,816,169	2020-07-31
752	2020-08-14	1,058,120,100	726,000	16.7987	6,298,816,169	2020-07-31
753	2020-08-13	1,057,394,100	-2,360,000	16.7872	6,298,816,169	2020-07-31
754	2020-08-12	1,059,754,100	1,212,000	16.8247	6,298,816,169	2020-07-31
755	2020-08-11	1,058,542,100	-2,610,000	16.8054	6,298,816,169	2020-07-31
756	2020-08-10	1,061,152,100	-650,000	16.8468	6,298,816,169	2020-07-31
757	2020-08-07	1,061,802,100	-276,000	16.8572	6,298,816,169	2020-07-31
758	2020-08-06	1,062,078,100	-2,644,000	16.8616	6,298,816,169	2020-07-31
759	2020-08-05	1,064,722,100	6,216,000	16.9035	6,298,816,169	2020-07-31
760	2020-08-04	1,058,506,100	-1,388,000	16.8048	6,298,816,169	2020-07-31
761	2020-08-03	1,059,894,100	-256,000	16.8269	6,298,816,169	2020-07-31
762	2020-07-31	1,060,150,100	2,706,000	16.8309	6,298,816,169	2020-07-31
763	2020-07-30	1,057,444,100	-10,400,000	16.7880	6,298,816,169	2020-06-30
764	2020-07-29	1,067,844,100	-1,684,000	16.9531	6,298,816,169	2020-06-30
765	2020-07-28	1,069,528,100	-1,436,000	16.9798	6,298,816,169	2020-06-30
766	2020-07-27	1,070,964,100	380,000	17.0026	6,298,816,169	2020-06-30
767	2020-07-24	1,070,584,100	-506,000	16.9966	6,298,816,169	2020-06-30
768	2020-07-23	1,071,090,100	2,388,000	17.0046	6,298,816,169	2020-06-30
769	2020-07-22	1,068,702,100	1,380,000	16.9667	6,298,816,169	2020-06-30
770	2020-07-21	1,067,322,100	1,116,000	16.9448	6,298,816,169	2020-06-30
771	2020-07-20	1,066,206,100	-1,170,000	16.9271	6,298,816,169	2020-06-30
772	2020-07-17	1,067,376,100	21,154,000	16.9457	6,298,816,169	2020-06-30
773	2020-07-16	1,046,222,100	33,106,000	16.6098	6,298,816,169	2020-06-30
774	2020-07-15	1,013,116,100	-4,798,000	16.0842	6,298,816,169	2020-06-30
775	2020-07-14	1,017,914,100	23,122,000	16.1604	6,298,816,169	2020-06-30
776	2020-07-13	994,792,100	1,700,000	15.7933	6,298,816,169	2020-06-30
777	2020-07-10	993,092,100	900,000	15.7663	6,298,816,169	2020-06-30
778	2020-07-09	992,192,100	500,000	15.7520	6,298,816,169	2020-06-30
779	2020-07-08	991,692,100	0	15.7441	6,298,816,169	2020-06-30
780	2020-07-07	991,692,100	0	15.7441	6,298,816,169	2020-06-30
781	2020-07-06	991,692,100	2,320,000	15.7441	6,298,816,169	2020-06-30
782	2020-07-03	989,372,100	0	15.7073	6,298,816,169	2020-06-30
783	2020-07-02	989,372,100	-4,300,000	15.7073	6,298,816,169	2020-06-30
784	2020-06-30	993,672,100	0	15.7755	6,298,816,169	2020-06-30
785	2020-06-29	993,672,100	0	15.7755	6,298,816,169	2020-05-31
786	2020-06-26	993,672,100	0	15.7755	6,298,816,169	2020-05-31
787	2020-06-24	993,672,100	0	15.7755	6,298,816,169	2020-05-31
788	2020-06-23	993,672,100	200,000	15.7755	6,298,816,169	2020-05-31
789	2020-06-22	993,472,100	0	15.7724	6,298,816,169	2020-05-31
790	2020-06-19	993,472,100	800,000	15.7724	6,298,816,169	2020-05-31
791	2020-06-18	992,672,100	6,000	15.7597	6,298,816,169	2020-05-31
792	2020-06-17	992,666,100	0	15.7596	6,298,816,169	2020-05-31
793	2020-06-16	992,666,100	2,000	15.7596	6,298,816,169	2020-05-31
794	2020-06-15	992,664,100	0	15.7595	6,298,816,169	2020-05-31
795	2020-06-12	992,664,100	0	15.7595	6,298,816,169	2020-05-31
796	2020-06-11	992,664,100	2,456,000	15.7595	6,298,816,169	2020-05-31
797	2020-06-10	990,208,100	0	15.7205	6,298,816,169	2020-05-31
798	2020-06-09	990,208,100	-440,000	15.7205	6,298,816,169	2020-05-31
799	2020-06-08	990,648,100	4,528,000	15.7275	6,298,816,169	2020-05-31
800	2020-06-05	986,120,100	410,000	15.6556	6,298,816,169	2020-05-31
801	2020-06-04	985,710,100	2,420,000	15.6491	6,298,816,169	2020-05-31
802	2020-06-03	983,290,100	7,132,000	15.6107	6,298,816,169	2020-05-31
803	2020-06-02	976,158,100	-3,006,000	15.4975	6,298,816,169	2020-05-31
804	2020-06-01	979,164,100	-812,000	15.5452	6,298,816,169	2020-05-31
805	2020-05-29	979,976,100	230,000	15.5581	6,298,816,169	2020-04-30
806	2020-05-28	979,746,100	-8,620,000	15.5544	6,298,816,169	2020-04-30
807	2020-05-27	988,366,100	492,000	15.6913	6,298,816,169	2020-04-30
808	2020-05-26	987,874,100	50,000	15.6835	6,298,816,169	2020-04-30
809	2020-05-25	987,824,100	288,000	15.6827	6,298,816,169	2020-04-30
810	2020-05-22	987,536,100	2,126,000	15.6781	6,298,816,169	2020-04-30
811	2020-05-21	985,410,100	-800,000	15.6444	6,298,816,169	2020-04-30
812	2020-05-20	986,210,100	5,650,000	15.6571	6,298,816,169	2020-04-30
813	2020-05-19	980,560,100	-446,000	15.5674	6,298,816,169	2020-04-30
814	2020-05-18	981,006,100	-1,136,000	15.5745	6,298,816,169	2020-04-30
815	2020-05-15	982,142,100	998,000	15.5925	6,298,816,169	2020-04-30
816	2020-05-14	981,144,100	-100,000	15.5766	6,298,816,169	2020-04-30
817	2020-05-13	981,244,100	1,396,000	15.5782	6,298,816,169	2020-04-30
818	2020-05-12	979,848,100	5,128,000	15.5561	6,298,816,169	2020-04-30
819	2020-05-11	974,720,100	16,216,000	15.4747	6,298,816,169	2020-04-30
820	2020-05-08	958,504,100	12,918,000	15.2172	6,298,816,169	2020-04-30
821	2020-05-07	945,586,100	2,592,000	15.0121	6,298,816,169	2020-04-30
822	2020-05-06	942,994,100	4,774,000	14.9710	6,298,816,169	2020-04-30
823	2020-05-05	938,220,100	998,000	14.8952	6,298,816,169	2020-04-30
824	2020-05-04	937,222,100	-58,000	14.8793	6,298,816,169	2020-04-30
825	2020-04-29	937,280,100	-580,000	14.8803	6,298,816,169	2020-03-31
826	2020-04-28	937,860,100	10,322,000	14.8895	6,298,816,169	2020-03-31
827	2020-04-27	927,538,100	632,000	14.7256	6,298,816,169	2020-03-31
828	2020-04-24	926,906,100	3,204,000	14.7156	6,298,816,169	2020-03-31
829	2020-04-23	923,702,100	1,156,000	14.6647	6,298,816,169	2020-03-31
830	2020-04-22	922,546,100	1,518,000	14.6463	6,298,816,169	2020-03-31
831	2020-04-21	921,028,100	-4,506,000	14.6222	6,298,816,169	2020-03-31
832	2020-04-20	925,534,100	1,840,000	14.6938	6,298,816,169	2020-03-31
833	2020-04-17	923,694,100	-6,576,000	14.6646	6,298,816,169	2020-03-31
834	2020-04-16	930,270,100	-6,166,000	14.7690	6,298,816,169	2020-03-31
835	2020-04-15	936,436,100	2,802,000	14.8669	6,298,816,169	2020-03-31
836	2020-04-14	933,634,100	-138,000	14.8224	6,298,816,169	2020-03-31
837	2020-04-09	933,772,100	-3,672,000	14.8246	6,298,816,169	2020-03-31
838	2020-04-08	937,444,100	13,952,000	14.8829	6,298,816,169	2020-03-31
839	2020-04-07	923,492,100	9,764,000	14.6614	6,298,816,169	2020-03-31
840	2020-04-06	913,728,100	2,510,000	14.5063	6,298,816,169	2020-03-31
841	2020-04-03	911,218,100	6,510,000	14.4665	6,298,816,169	2020-03-31
842	2020-04-02	904,708,100	8,748,000	14.3631	6,298,816,169	2020-03-31
843	2020-04-01	895,960,100	5,518,000	14.2243	6,298,816,169	2020-03-31
844	2020-03-31	890,442,100	7,572,000	14.1367	6,298,816,169	2020-03-31
845	2020-03-30	882,870,100	530,000	14.0164	6,298,816,169	2020-02-29
846	2020-03-27	882,340,100	88,000	14.0080	6,298,816,169	2020-02-29
847	2020-03-26	882,252,100	3,998,000	14.0066	6,298,816,169	2020-02-29
848	2020-03-25	878,254,100	2,254,000	13.9432	6,298,816,169	2020-02-29
849	2020-03-24	876,000,100	-374,000	13.9074	6,298,816,169	2020-02-29
850	2020-03-23	876,374,100	1,430,000	13.9133	6,298,816,169	2020-02-29
851	2020-03-20	874,944,100	582,000	13.8906	6,298,816,169	2020-02-29
852	2020-03-19	874,362,100	1,372,000	13.8814	6,298,816,169	2020-02-29
853	2020-03-18	872,990,100	-3,384,000	13.8596	6,298,816,169	2020-02-29
854	2020-03-17	876,374,100	-2,382,000	13.9133	6,298,816,169	2020-02-29
855	2020-03-16	878,756,100	1,614,000	13.9511	6,298,816,169	2020-02-29
856	2020-03-13	877,142,100	3,012,200	13.9255	6,298,816,169	2020-02-29
857	2020-03-12	874,129,900	674,000	13.8777	6,298,816,169	2020-02-29
858	2020-03-11	873,455,900	194,000	13.8670	6,298,816,169	2020-02-29
859	2020-03-10	873,261,900	3,132,000	13.8639	6,298,816,169	2020-02-29
860	2020-03-09	870,129,900	3,802,000	13.8142	6,298,816,169	2020-02-29
861	2020-03-06	866,327,900	1,610,000	13.7538	6,298,816,169	2020-02-29
862	2020-03-05	864,717,900	13,192,000	13.7283	6,298,816,169	2020-02-29
863	2020-03-04	851,525,900	1,960,000	13.5188	6,298,816,169	2020-02-29
864	2020-03-03	849,565,900	1,446,000	13.4877	6,298,816,169	2020-02-29
865	2020-03-02	848,119,900	4,414,000	13.4648	6,298,816,169	2020-02-29
866	2020-02-28	843,705,900	15,186,000	13.3947	6,298,816,169	2020-01-31
867	2020-02-27	828,519,900	10,866,000	13.1536	6,298,816,169	2020-01-31
868	2020-02-26	817,653,900	2,470,000	12.9811	6,298,816,169	2020-01-31
869	2020-02-25	815,183,900	2,954,000	12.9419	6,298,816,169	2020-01-31
870	2020-02-24	812,229,900	4,780,000	12.8950	6,298,816,169	2020-01-31
871	2020-02-21	807,449,900	1,234,000	12.8191	6,298,816,169	2020-01-31
872	2020-02-20	806,215,900	7,576,000	12.7995	6,298,816,169	2020-01-31
873	2020-02-19	798,639,900	78,000	12.6792	6,298,816,169	2020-01-31
874	2020-02-18	798,561,900	1,094,000	12.6780	6,298,816,169	2020-01-31
875	2020-02-17	797,467,900	3,268,000	12.6606	6,298,816,169	2020-01-31
876	2020-02-14	794,199,900	1,030,000	12.6087	6,298,816,169	2020-01-31
877	2020-02-13	793,169,900	1,310,000	12.5924	6,298,816,169	2020-01-31
878	2020-02-12	791,859,900	-72,000	12.5716	6,298,816,169	2020-01-31
879	2020-02-11	791,931,900	1,034,000	12.5727	6,298,816,169	2020-01-31
880	2020-02-10	790,897,900	1,314,000	12.5563	6,298,816,169	2020-01-31
881	2020-02-07	789,583,900	1,894,000	12.5354	6,298,816,169	2020-01-31
882	2020-02-06	787,689,900	-230,000	12.5054	6,298,816,169	2020-01-31
883	2020-02-05	787,919,900	-230,000	12.5090	6,298,816,169	2020-01-31
884	2020-02-04	788,149,900	1,250,000	12.5127	6,298,816,169	2020-01-31
885	2020-02-03	786,899,900	530,000	12.4928	6,298,816,169	2020-01-31
886	2020-01-31	786,369,900	34,000	12.4844	6,298,816,169	2020-01-31
887	2020-01-30	786,335,900	808,000	12.4839	6,298,816,169	2019-12-31
888	2020-01-29	785,527,900	-566,000	12.4710	6,298,816,169	2019-12-31
889	2020-01-24	786,093,900	0	12.4800	6,298,816,169	2019-12-31
890	2020-01-23	786,093,900	-1,396,000	12.4800	6,298,816,169	2019-12-31
891	2020-01-22	787,489,900	-2,366,000	12.5022	6,298,816,169	2019-12-31
892	2020-01-21	789,855,900	-132,000	12.5398	6,298,816,169	2019-12-31
893	2020-01-20	789,987,900	14,986,000	12.5418	6,298,816,169	2019-12-31
894	2020-01-17	775,001,900	-3,832,000	12.3039	6,298,816,169	2019-12-31
895	2020-01-16	778,833,900	2,870,000	12.3648	6,298,816,169	2019-12-31
896	2020-01-15	775,963,900	2,174,000	12.3192	6,298,816,169	2019-12-31
897	2020-01-14	773,789,900	814,000	12.2847	6,298,816,169	2019-12-31
898	2020-01-13	772,975,900	-1,346,000	12.2718	6,298,816,169	2019-12-31
899	2020-01-10	774,321,900	-354,000	12.2931	6,298,816,169	2019-12-31
900	2020-01-09	774,675,900	-444,000	12.2988	6,298,816,169	2019-12-31
901	2020-01-08	775,119,900	-660,000	12.3058	6,298,816,169	2019-12-31
902	2020-01-07	775,779,900	-398,000	12.3163	6,298,816,169	2019-12-31
903	2020-01-06	776,177,900	2,054,000	12.3226	6,298,816,169	2019-12-31
904	2020-01-03	774,123,900	-980,000	12.2900	6,298,816,169	2019-12-31
905	2020-01-02	775,103,900	2,170,000	12.3055	6,298,816,169	2019-12-31
906	2019-12-31	772,933,900	0	12.2711	6,298,816,169	2019-12-31
907	2019-12-30	772,933,900	118,000	12.2711	6,298,816,169	2019-11-30
908	2019-12-27	772,815,900	2,724,000	12.2692	6,298,816,169	2019-11-30
909	2019-12-24	770,091,900	24,000	12.2260	6,298,816,169	2019-11-30
910	2019-12-23	770,067,900	600,000	12.2256	6,298,816,169	2019-11-30
911	2019-12-20	769,467,900	446,000	12.2161	6,298,816,169	2019-11-30
912	2019-12-19	769,021,900	-2,604,000	12.2090	6,298,816,169	2019-11-30
913	2019-12-18	771,625,900	1,052,000	12.2503	6,298,816,169	2019-11-30
914	2019-12-17	770,573,900	1,184,000	12.2336	6,298,816,169	2019-11-30
915	2019-12-16	769,389,900	-1,204,000	12.2148	6,298,816,169	2019-11-30
916	2019-12-13	770,593,900	2,604,000	12.2339	6,298,816,169	2019-11-30
917	2019-12-12	767,989,900	292,000	12.1926	6,298,816,169	2019-11-30
918	2019-12-11	767,697,900	950,000	12.1880	6,298,816,169	2019-11-30
919	2019-12-10	766,747,900	-40,000	12.1729	6,298,816,169	2019-11-30
920	2019-12-09	766,787,900	-204,000	12.1735	6,298,816,169	2019-11-30
921	2019-12-06	766,991,900	-102,000	12.1768	6,298,816,169	2019-11-30
922	2019-12-05	767,093,900	-1,194,000	12.1784	6,298,816,169	2019-11-30
923	2019-12-04	768,287,900	4,870,000	12.1973	6,298,816,169	2019-11-30
924	2019-12-03	763,417,900	1,078,000	12.1200	6,298,816,169	2019-11-30
925	2019-12-02	762,339,900	-576,000	12.1029	6,298,816,169	2019-11-30
926	2019-11-29	762,915,900	2,496,000	12.1121	6,298,816,169	2019-10-31
927	2019-11-28	760,419,900	-620,000	12.0724	6,298,816,169	2019-10-31
928	2019-11-27	761,039,900	850,000	12.0823	6,298,816,169	2019-10-31
929	2019-11-26	760,189,900	-30,000	12.0688	6,298,816,169	2019-10-31
930	2019-11-25	760,219,900	-60,000	12.0693	6,298,816,169	2019-10-31
931	2019-11-22	760,279,900	566,000	12.0702	6,298,816,169	2019-10-31
932	2019-11-21	759,713,900	1,528,000	12.0612	6,298,816,169	2019-10-31
933	2019-11-20	758,185,900	1,316,000	12.0370	6,298,816,169	2019-10-31
934	2019-11-19	756,869,900	278,000	12.0161	6,298,816,169	2019-10-31
935	2019-11-18	756,591,900	-110,000	12.0117	6,298,816,169	2019-10-31
936	2019-11-15	756,701,900	954,000	12.0134	6,298,816,169	2019-10-31
937	2019-11-14	755,747,900	-1,350,000	11.9983	6,298,816,169	2019-10-31
938	2019-11-13	757,097,900	-1,132,000	12.0197	6,298,816,169	2019-10-31
939	2019-11-12	758,229,900	1,176,000	12.0377	6,298,816,169	2019-10-31
940	2019-11-11	757,053,900	1,012,000	12.0190	6,298,816,169	2019-10-31
941	2019-11-08	756,041,900	872,000	12.0029	6,298,816,169	2019-10-31
942	2019-11-07	755,169,900	370,000	11.9891	6,298,816,169	2019-10-31
943	2019-11-06	754,799,900	2,000	11.9832	6,298,816,169	2019-10-31
944	2019-11-05	754,797,900	-100,000	11.9832	6,298,816,169	2019-10-31
945	2019-11-04	754,897,900	-822,000	11.9848	6,298,816,169	2019-10-31
946	2019-11-01	755,719,900	514,000	11.9978	6,298,816,169	2019-10-31
947	2019-10-31	755,205,900	662,000	11.9896	6,298,816,169	2019-10-31
948	2019-10-30	754,543,900	2,030,000	11.9791	6,298,816,169	2019-09-30
949	2019-10-29	752,513,900	-2,224,000	11.9469	6,298,816,169	2019-09-30
950	2019-10-28	754,737,900	2,190,000	11.9822	6,298,816,169	2019-09-30
951	2019-10-25	752,547,900	1,920,000	11.9474	6,298,816,169	2019-09-30
952	2019-10-24	750,627,900	1,452,000	11.9170	6,298,816,169	2019-09-30
953	2019-10-23	749,175,900	2,880,000	11.8939	6,298,816,169	2019-09-30
954	2019-10-22	746,295,900	4,014,000	11.8482	6,298,816,169	2019-09-30
955	2019-10-21	742,281,900	312,000	11.7845	6,298,816,169	2019-09-30
956	2019-10-18	741,969,900	868,000	11.7795	6,298,816,169	2019-09-30
957	2019-10-17	741,101,900	53,548,000	11.7657	6,298,816,169	2019-09-30
958	2019-10-16	687,553,900	-1,494,000	10.9156	6,298,816,169	2019-09-30
959	2019-10-15	689,047,900	556,000	10.9393	6,298,816,169	2019-09-30
960	2019-10-14	688,491,900	-1,764,000	10.9305	6,298,816,169	2019-09-30
961	2019-10-11	690,255,900	-614,000	10.9585	6,298,816,169	2019-09-30
962	2019-10-10	690,869,900	-1,669,300	10.9682	6,298,816,169	2019-09-30
963	2019-10-09	692,539,200	2,094,000	10.9948	6,298,816,169	2019-09-30
964	2019-10-08	690,445,200	-7,678,000	10.9615	6,298,816,169	2019-09-30
965	2019-10-04	698,123,200	-2,104,000	11.0834	6,298,816,169	2019-09-30
966	2019-10-03	700,227,200	280,000	11.1168	6,298,816,169	2019-09-30
967	2019-10-02	699,947,200	-4,584,000	11.1124	6,298,816,169	2019-09-30
968	2019-09-30	704,531,200	-14,780,000	11.1851	6,298,816,169	2019-09-30
969	2019-09-27	719,311,200	-11,830,000	11.4198	6,298,816,169	2019-08-31
970	2019-09-26	731,141,200	-1,768,000	11.6076	6,298,816,169	2019-08-31
971	2019-09-25	732,909,200	4,828,000	11.6357	6,298,816,169	2019-08-31
972	2019-09-24	728,081,200	-12,420,000	11.5590	6,298,816,169	2019-08-31
973	2019-09-23	740,501,200	-10,882,000	11.7562	6,298,816,169	2019-08-31
974	2019-09-20	751,383,200	-350,000	11.9290	6,298,816,169	2019-08-31
975	2019-09-19	751,733,200	-6,126,000	11.9345	6,298,816,169	2019-08-31
976	2019-09-18	757,859,200	-3,714,000	12.0318	6,298,816,169	2019-08-31
977	2019-09-17	761,573,200	-596,000	12.0907	6,298,816,169	2019-08-31
978	2019-09-16	762,169,200	-1,844,000	12.1002	6,298,816,169	2019-08-31
979	2019-09-13	764,013,200	-348,000	12.1295	6,298,816,169	2019-08-31
980	2019-09-12	764,361,200	1,462,000	12.1350	6,298,816,169	2019-08-31
981	2019-09-11	762,899,200	-1,032,000	12.1118	6,298,816,169	2019-08-31
982	2019-09-10	763,931,200	958,000	12.1282	6,298,816,169	2019-08-31
983	2019-09-09	762,973,200	-2,564,000	12.1130	6,298,816,169	2019-08-31
984	2019-09-06	765,537,200	1,256,000	12.1537	6,298,816,169	2019-08-31
985	2019-09-05	764,281,200	0	12.1337	6,298,816,169	2019-08-31
986	2019-09-04	764,281,200	0	12.1337	6,298,816,169	2019-08-31
987	2019-09-03	764,281,200	-1,516,000	12.1337	6,298,816,169	2019-08-31
988	2019-09-02	765,797,200	13,364,000	12.1578	6,298,816,169	2019-08-31
989	2019-08-30	752,433,200	482,000	11.9456	6,298,816,169	2019-07-31
990	2019-08-29	751,951,200	-30,000	11.9380	6,298,816,169	2019-07-31
991	2019-08-28	751,981,200	130,000	11.9385	6,298,816,169	2019-07-31
992	2019-08-27	751,851,200	154,000	11.9364	6,298,816,169	2019-07-31
993	2019-08-26	751,697,200	410,000	11.9339	6,298,816,169	2019-07-31
994	2019-08-23	751,287,200	1,318,000	11.9274	6,298,816,169	2019-07-31
995	2019-08-22	749,969,200	5,766,000	11.9065	6,298,816,169	2019-07-31
996	2019-08-21	744,203,200	5,272,000	11.8150	6,298,816,169	2019-07-31
997	2019-08-20	738,931,200	338,000	11.7313	6,298,816,169	2019-07-31
998	2019-08-19	738,593,200	1,502,000	11.7259	6,298,816,169	2019-07-31
999	2019-08-16	737,091,200	1,590,000	11.7021	6,298,816,169	2019-07-31
1000	2019-08-15	735,501,200	1,842,000	11.6768	6,298,816,169	2019-07-31
1001	2019-08-14	733,659,200	-526,000	11.6476	6,298,816,169	2019-07-31
1002	2019-08-13	734,185,200	-824,000	11.6559	6,298,816,169	2019-07-31
1003	2019-08-12	735,009,200	700,000	11.6690	6,298,816,169	2019-07-31
1004	2019-08-09	734,309,200	454,000	11.6579	6,298,816,169	2019-07-31
1005	2019-08-08	733,855,200	-3,162,000	11.6507	6,298,816,169	2019-07-31
1006	2019-08-07	737,017,200	922,000	11.7009	6,298,816,169	2019-07-31
1007	2019-08-06	736,095,200	-46,000	11.6862	6,298,816,169	2019-07-31
1008	2019-08-05	736,141,200	174,000	11.6870	6,298,816,169	2019-07-31
1009	2019-08-02	735,967,200	1,296,000	11.6842	6,298,816,169	2019-07-31
1010	2019-08-01	734,671,200	-38,000	11.6636	6,298,816,169	2019-07-31
1011	2019-07-31	734,709,200	-64,000	11.6642	6,298,816,169	2019-07-31
1012	2019-07-30	734,773,200	-6,234,000	11.6653	6,298,816,169	2019-06-30
1013	2019-07-29	741,007,200	564,000	11.7642	6,298,816,169	2019-06-30
1014	2019-07-26	740,443,200	3,096,000	11.7553	6,298,816,169	2019-06-30
1015	2019-07-25	737,347,200	844,000	11.7061	6,298,816,169	2019-06-30
1016	2019-07-24	736,503,200	1,060,000	11.6927	6,298,816,169	2019-06-30
1017	2019-07-23	735,443,200	300,000	11.6759	6,298,816,169	2019-06-30
1018	2019-07-22	735,143,200	1,380,000	11.6711	6,298,816,169	2019-06-30
1019	2019-07-19	733,763,200	858,000	11.6492	6,298,816,169	2019-06-30
1020	2019-07-18	732,905,200	764,000	11.6356	6,298,816,169	2019-06-30
1021	2019-07-17	732,141,200	874,000	11.6235	6,298,816,169	2019-06-30
1022	2019-07-16	731,267,200	370,000	11.6096	6,298,816,169	2019-06-30
1023	2019-07-15	730,897,200	148,000	11.6037	6,298,816,169	2019-06-30
1024	2019-07-12	730,749,200	12,000	11.6014	6,298,816,169	2019-06-30
1025	2019-07-11	730,737,200	-314,000	11.6012	6,298,816,169	2019-06-30
1026	2019-07-10	731,051,200	-158,000	11.6062	6,298,816,169	2019-06-30
1027	2019-07-09	731,209,200	24,000	11.6087	6,298,816,169	2019-06-30
1028	2019-07-08	731,185,200	-1,096,000	11.6083	6,298,816,169	2019-06-30
1029	2019-07-05	732,281,200	-538,000	11.6257	6,298,816,169	2019-06-30
1030	2019-07-04	732,819,200	418,000	11.6342	6,298,816,169	2019-06-30
1031	2019-07-03	732,401,200	-576,000	11.6276	6,298,816,169	2019-06-30
1032	2019-07-02	732,977,200	-182,000	11.6367	6,298,816,169	2019-06-30
1033	2019-06-28	733,159,200	500,000	11.6396	6,298,816,169	2019-05-31
1034	2019-06-27	732,659,200	-158,000	11.6317	6,298,816,169	2019-05-31
1035	2019-06-26	732,817,200	240,000	11.6342	6,298,816,169	2019-05-31
1036	2019-06-25	732,577,200	1,338,000	11.6304	6,298,816,169	2019-05-31
1037	2019-06-24	731,239,200	-1,264,000	11.6092	6,298,816,169	2019-05-31
1038	2019-06-21	732,503,200	992,000	11.6292	6,298,816,169	2019-05-31
1039	2019-06-20	731,511,200	-22,000	11.6135	6,298,816,169	2019-05-31
1040	2019-06-19	731,533,200	-446,000	11.6138	6,298,816,169	2019-05-31
1041	2019-06-18	731,979,200	76,000	11.6209	6,298,816,169	2019-05-31
1042	2019-06-17	731,903,200	176,000	11.6197	6,298,816,169	2019-05-31
1043	2019-06-14	731,727,200	-712,000	11.6169	6,298,816,169	2019-05-31
1044	2019-06-13	732,439,200	782,000	11.6282	6,298,816,169	2019-05-31
1045	2019-06-12	731,657,200	1,452,000	11.6158	6,298,816,169	2019-05-31
1046	2019-06-11	730,205,200	-892,000	11.5927	6,298,816,169	2019-05-31
1047	2019-06-10	731,097,200	728,000	11.6069	6,298,816,169	2019-05-31
1048	2019-06-06	730,369,200	8,848,000	11.5953	6,298,816,169	2019-05-31
1049	2019-06-05	721,521,200	1,824,000	11.4549	6,298,816,169	2019-05-31
1050	2019-06-04	719,697,200	872,000	11.4259	6,298,816,169	2019-05-31
1051	2019-06-03	718,825,200	4,496,000	11.4121	6,298,816,169	2019-05-31
1052	2019-05-31	714,329,200	6,918,000	11.3407	6,298,816,169	2019-05-31
1053	2019-05-30	707,411,200	9,148,000	11.2309	6,298,816,169	2019-04-30
1054	2019-05-29	698,263,200	1,350,000	11.0856	6,298,816,169	2019-04-30
1055	2019-05-28	696,913,200	-202,000	11.0642	6,298,816,169	2019-04-30
1056	2019-05-27	697,115,200	840,000	11.0674	6,298,816,169	2019-04-30
1057	2019-05-24	696,275,200	1,511,000	11.0541	6,298,816,169	2019-04-30
1058	2019-05-23	694,764,200	456,000	11.0301	6,298,816,169	2019-04-30
1059	2019-05-22	694,308,200	330,000	11.0228	6,298,816,169	2019-04-30
1060	2019-05-21	693,978,200	20,000	11.0176	6,298,816,169	2019-04-30
1061	2019-05-20	693,958,200	-424,000	11.0173	6,298,816,169	2019-04-30
1062	2019-05-17	694,382,200	-38,000	11.0240	6,298,816,169	2019-04-30
1063	2019-05-16	694,420,200	1,274,000	11.0246	6,298,816,169	2019-04-30
1064	2019-05-15	693,146,200	-643,000	11.0044	6,298,816,169	2019-04-30
1065	2019-05-14	693,789,200	508,000	11.0146	6,298,816,169	2019-04-30
1066	2019-05-10	693,281,200	1,378,000	11.0065	6,298,816,169	2019-04-30
1067	2019-05-09	691,903,200	-56,000	10.9847	6,298,816,169	2019-04-30
1068	2019-05-08	691,959,200	-214,000	10.9855	6,298,816,169	2019-04-30
1069	2019-05-07	692,173,200	-124,000	10.9889	6,298,816,169	2019-04-30
1070	2019-05-06	692,297,200	814,000	10.9909	6,298,816,169	2019-04-30
1071	2019-05-03	691,483,200	32,763,900	10.9780	6,298,816,169	2019-04-30
1072	2019-05-02	658,719,300	-5,284,000	10.4578	6,298,816,169	2019-04-30
1073	2019-04-30	664,003,300	-180,000	10.5417	6,298,816,169	2019-04-30
1074	2019-04-29	664,183,300	190,000	10.5446	6,298,816,169	2019-03-31
1075	2019-04-26	663,993,300	136,000	10.5416	6,298,816,169	2019-03-31
1076	2019-04-25	663,857,300	344,000	10.5394	6,298,816,169	2019-03-31
1077	2019-04-24	663,513,300	-630,000	10.5339	6,298,816,169	2019-03-31
1078	2019-04-23	664,143,300	-152,000	10.5439	6,298,816,169	2019-03-31
1079	2019-04-18	664,295,300	-924,000	10.5464	6,298,816,169	2019-03-31
1080	2019-04-17	665,219,300	-22,000	10.5610	6,298,816,169	2019-03-31
1081	2019-04-16	665,241,300	42,000	10.5614	6,298,816,169	2019-03-31
1082	2019-04-15	665,199,300	124,000	10.5607	6,298,816,169	2019-03-31
1083	2019-04-12	665,075,300	296,000	10.5587	6,298,816,169	2019-03-31
1084	2019-04-11	664,779,300	-790,000	10.5540	6,298,816,169	2019-03-31
1085	2019-04-10	665,569,300	34,000	10.5666	6,298,816,169	2019-03-31
1086	2019-04-09	665,535,300	-86,000	10.5660	6,298,816,169	2019-03-31
1087	2019-04-08	665,621,300	-250,000	10.5674	6,298,816,169	2019-03-31
1088	2019-04-04	665,871,300	-1,514,000	10.5714	6,298,816,169	2019-03-31
1089	2019-04-03	667,385,300	-620,000	10.5954	6,298,816,169	2019-03-31
1090	2019-04-02	668,005,300	-556,000	10.6053	6,298,816,169	2019-03-31
1091	2019-04-01	668,561,300	-802,000	10.6141	6,298,816,169	2019-03-31
1092	2019-03-29	669,363,300	-222,000	10.6268	6,298,816,169	2019-03-18
1093	2019-03-28	669,585,300	1,990,000	10.6303	6,298,816,169	2019-03-18
1094	2019-03-27	667,595,300	3,294,000	10.5987	6,298,816,169	2019-03-18
1095	2019-03-26	664,301,300	1,402,000	10.5464	6,298,816,169	2019-03-18
1096	2019-03-25	662,899,300	64,000	10.5242	6,298,816,169	2019-03-18
1097	2019-03-22	662,835,300	114,000	10.5232	6,298,816,169	2019-03-18
1098	2019-03-21	662,721,300	56,000	10.5214	6,298,816,169	2019-03-18
1099	2019-03-20	662,665,300	3,990,000	10.5205	6,298,816,169	2019-03-18
1100	2019-03-19	658,675,300	992,000	10.4571	6,298,816,169	2019-03-18
1101	2019-03-18	657,683,300	1,170,000	10.4414	6,298,816,169	2019-03-18
1102	2019-03-15	656,513,300	-398,000	10.7245	6,121,608,169	2019-02-28
1103	2019-03-14	656,911,300	3,236,000	10.7310	6,121,608,169	2019-02-28
1104	2019-03-13	653,675,300	1,200,000	10.6782	6,121,608,169	2019-02-28
1105	2019-03-12	652,475,300	-2,380,000	10.6586	6,121,608,169	2019-02-28
1106	2019-03-11	654,855,300	-606,000	10.6974	6,121,608,169	2019-02-28
1107	2019-03-08	655,461,300	228,000	10.7073	6,121,608,169	2019-02-28
1108	2019-03-07	655,233,300	1,596,000	10.7036	6,121,608,169	2019-02-28
1109	2019-03-06	653,637,300	2,216,000	10.6775	6,121,608,169	2019-02-28
1110	2019-03-05	651,421,300	-1,714,000	10.6413	6,121,608,169	2019-02-28
1111	2019-03-04	653,135,300	-866,000	10.6693	6,121,608,169	2019-02-28
1112	2019-03-01	654,001,300	-1,860,000	10.6835	6,121,608,169	2019-02-28
1113	2019-02-28	655,861,300	1,046,000	10.7139	6,121,608,169	2019-02-28
1114	2019-02-27	654,815,300	-890,000	10.6968	6,121,608,169	2019-02-19
1115	2019-02-26	655,705,300	-694,000	10.7113	6,121,608,169	2019-02-19
1116	2019-02-25	656,399,300	-3,826,000	10.7227	6,121,608,169	2019-02-19
1117	2019-02-22	660,225,300	628,000	10.7852	6,121,608,169	2019-02-19
1118	2019-02-21	659,597,300	322,000	10.7749	6,121,608,169	2019-02-19
1119	2019-02-20	659,275,300	42,828,000	10.7696	6,121,608,169	2019-02-19
1120	2019-02-19	616,447,300	714,000	10.0700	6,121,608,169	2019-02-19
1121	2019-02-18	615,733,300	2,172,000	10.4372	5,899,386,169	2019-01-31
1122	2019-02-15	613,561,300	942,000	10.4004	5,899,386,169	2019-01-31
1123	2019-02-14	612,619,300	-80,000	10.3845	5,899,386,169	2019-01-31
1124	2019-02-13	612,699,300	-1,078,000	10.3858	5,899,386,169	2019-01-31
1125	2019-02-12	613,777,300	-234,000	10.4041	5,899,386,169	2019-01-31
1126	2019-02-11	614,011,300	-362,000	10.4081	5,899,386,169	2019-01-31
1127	2019-02-08	614,373,300	1,450,000	10.4142	5,899,386,169	2019-01-31
1128	2019-02-04	612,923,300	0	10.3896	5,899,386,169	2019-01-31
1129	2019-02-01	612,923,300	-1,540,000	10.3896	5,899,386,169	2019-01-31
1130	2019-01-31	614,463,300	1,264,000	10.4157	5,899,386,169	2019-01-31
1131	2019-01-30	613,199,300	-1,895,000	10.3943	5,899,386,169	2018-12-31
1132	2019-01-29	615,094,300	-1,132,000	10.4264	5,899,386,169	2018-12-31
1133	2019-01-28	616,226,300	5,280,000	10.4456	5,899,386,169	2018-12-31
1134	2019-01-25	610,946,300	8,504,000	10.3561	5,899,386,169	2018-12-31
1135	2019-01-24	602,442,300	2,462,000	10.2119	5,899,386,169	2018-12-31
1136	2019-01-23	599,980,300	65,692,000	10.1702	5,899,386,169	2018-12-31
1137	2019-01-22	534,288,300	-238,000	9.0567	5,899,386,169	2018-12-31
1138	2019-01-21	534,526,300	584,000	9.0607	5,899,386,169	2018-12-31
1139	2019-01-18	533,942,300	-96,000	9.0508	5,899,386,169	2018-12-31
1140	2019-01-17	534,038,300	-302,000	9.0524	5,899,386,169	2018-12-31
1141	2019-01-16	534,340,300	468,000	9.0576	5,899,386,169	2018-12-31
1142	2019-01-15	533,872,300	-1,002,000	9.0496	5,899,386,169	2018-12-31
1143	2019-01-14	534,874,300	976,000	9.0666	5,899,386,169	2018-12-31
1144	2019-01-11	533,898,300	20,674,000	9.0501	5,899,386,169	2018-12-31
1145	2019-01-10	513,224,300	1,504,000	8.6996	5,899,386,169	2018-12-31
1146	2019-01-09	511,720,300	3,790,000	8.6741	5,899,386,169	2018-12-31
1147	2019-01-08	507,930,300	164,000	8.6099	5,899,386,169	2018-12-31
1148	2019-01-07	507,766,300	-3,712,000	8.6071	5,899,386,169	2018-12-31
1149	2019-01-04	511,478,300	4,210,000	8.6700	5,899,386,169	2018-12-31
1150	2019-01-03	507,268,300	11,086,000	8.5987	5,899,386,169	2018-12-31
1151	2019-01-02	496,182,300	222,000	8.4107	5,899,386,169	2018-12-31
1152	2018-12-31	495,960,300	40,000	8.4070	5,899,386,169	2018-12-31
1153	2018-12-28	495,920,300	-3,742,000	8.4063	5,899,386,169	2018-12-28
1154	2018-12-27	499,662,300	-7,588,000	8.8628	5,637,728,138	2018-12-19
1155	2018-12-24	507,250,300	1,844,000	8.9974	5,637,728,138	2018-12-19
1156	2018-12-21	505,406,300	9,484,300	8.9647	5,637,728,138	2018-12-19
1157	2018-12-20	495,922,000	1,534,000	8.7965	5,637,728,138	2018-12-19
1158	2018-12-19	494,388,000	1,526,000	8.7693	5,637,728,138	2018-12-19
1159	2018-12-18	492,862,000	4,912,000	9.1326	5,396,730,909	2018-11-30
1160	2018-12-17	487,950,000	-3,902,000	9.0416	5,396,730,909	2018-11-30
1161	2018-12-14	491,852,000	16,000	9.1139	5,396,730,909	2018-11-30
1162	2018-12-13	491,836,000	1,020,000	9.1136	5,396,730,909	2018-11-30
1163	2018-12-12	490,816,000	1,162,000	9.0947	5,396,730,909	2018-11-30
1164	2018-12-11	489,654,000	2,368,000	9.0732	5,396,730,909	2018-11-30
1165	2018-12-10	487,286,000	-284,000	9.0293	5,396,730,909	2018-11-30
1166	2018-12-07	487,570,000	-916,000	9.0345	5,396,730,909	2018-11-30
1167	2018-12-06	488,486,000	436,000	9.0515	5,396,730,909	2018-11-30
1168	2018-12-05	488,050,000	3,790,000	9.0434	5,396,730,909	2018-11-30
1169	2018-12-04	484,260,000	2,620,000	8.9732	5,396,730,909	2018-11-30
1170	2018-12-03	481,640,000	-254,000	8.9247	5,396,730,909	2018-11-30
1171	2018-11-30	481,894,000	-512,000	8.9294	5,396,730,909	2018-11-30
1172	2018-11-29	482,406,000	1,262,000	8.9389	5,396,730,909	2018-10-31
1173	2018-11-28	481,144,000	-46,726,000	8.9155	5,396,730,909	2018-10-31
1174	2018-11-27	527,870,000	4,290,000	9.7813	5,396,730,909	2018-10-31
1175	2018-11-26	523,580,000	-2,072,000	9.7018	5,396,730,909	2018-10-31
1176	2018-11-23	525,652,000	-3,660,000	9.7402	5,396,730,909	2018-10-31
1177	2018-11-22	529,312,000	7,480,000	9.8080	5,396,730,909	2018-10-31
1178	2018-11-21	521,832,000	-11,224,000	9.6694	5,396,730,909	2018-10-31
1179	2018-11-20	533,056,000	4,868,000	9.8774	5,396,730,909	2018-10-31
1180	2018-11-19	528,188,000	10,712,000	9.7872	5,396,730,909	2018-10-31
1181	2018-11-16	517,476,000	14,522,000	9.5887	5,396,730,909	2018-10-31
1182	2018-11-15	502,954,000	1,870,000	9.3196	5,396,730,909	2018-10-31
1183	2018-11-14	501,084,000	-4,000	9.2850	5,396,730,909	2018-10-31
1184	2018-11-13	501,088,000	5,498,000	9.2850	5,396,730,909	2018-10-31
1185	2018-11-12	495,590,000	-82,000	9.1832	5,396,730,909	2018-10-31
1186	2018-11-09	495,672,000	15,832,000	9.1847	5,396,730,909	2018-10-31
1187	2018-11-08	479,840,000	1,410,000	8.8913	5,396,730,909	2018-10-31
1188	2018-11-07	478,430,000	-208,000	8.8652	5,396,730,909	2018-10-31
1189	2018-11-06	478,638,000	-270,000	8.8690	5,396,730,909	2018-10-31
1190	2018-11-05	478,908,000	-614,000	8.8740	5,396,730,909	2018-10-31
1191	2018-11-02	479,522,000	7,346,000	8.8854	5,396,730,909	2018-10-31
1192	2018-11-01	472,176,000	126,000	8.7493	5,396,730,909	2018-10-31
1193	2018-10-31	472,050,000	-1,040,000	8.7470	5,396,730,909	2018-10-31
1194	2018-10-30	473,090,000	166,000	8.7662	5,396,730,909	2018-09-30
1195	2018-10-29	472,924,000	2,212,000	8.7632	5,396,730,909	2018-09-30
1196	2018-10-26	470,712,000	696,000	8.7222	5,396,730,909	2018-09-30
1197	2018-10-25	470,016,000	24,000	8.7093	5,396,730,909	2018-09-30
1198	2018-10-24	469,992,000	212,000	8.7088	5,396,730,909	2018-09-30
1199	2018-10-23	469,780,000	112,000	8.7049	5,396,730,909	2018-09-30
1200	2018-10-22	469,668,000	10,000	8.7028	5,396,730,909	2018-09-30
1201	2018-10-19	469,658,000	74,000	8.7026	5,396,730,909	2018-09-30
1202	2018-10-18	469,584,000	250,000	8.7013	5,396,730,909	2018-09-30
1203	2018-10-16	469,334,000	-84,000	8.6966	5,396,730,909	2018-09-30
1204	2018-10-15	469,418,000	332,000	8.6982	5,396,730,909	2018-09-30
1205	2018-10-12	469,086,000	-796,000	8.6920	5,396,730,909	2018-09-30
1206	2018-10-11	469,882,000	200,000	8.7068	5,396,730,909	2018-09-30
1207	2018-10-10	469,682,000	-10,000	8.7031	5,396,730,909	2018-09-30
1208	2018-10-09	469,692,000	-950,000	8.7033	5,396,730,909	2018-09-30
1209	2018-10-08	470,642,000	-300,000	8.7209	5,396,730,909	2018-09-30
1210	2018-10-05	470,942,000	104,000	8.7264	5,396,730,909	2018-09-30
1211	2018-10-04	470,838,000	-354,000	8.7245	5,396,730,909	2018-09-30
1212	2018-10-03	471,192,000	1,242,000	8.7311	5,396,730,909	2018-09-30
1213	2018-10-02	469,950,000	202,000	8.7080	5,396,730,909	2018-09-30
1214	2018-09-28	469,748,000	-504,000	8.7043	5,396,730,909	2018-08-31
1215	2018-09-27	470,252,000	32,000	8.7136	5,396,730,909	2018-08-31
1216	2018-09-26	470,220,000	-20,000	8.7131	5,396,730,909	2018-08-31
1217	2018-09-24	470,240,000	-866,000	8.7134	5,396,730,909	2018-08-31
1218	2018-09-21	471,106,000	-212,000	8.7295	5,396,730,909	2018-08-31
1219	2018-09-20	471,318,000	0	8.7334	5,396,730,909	2018-08-31
1220	2018-09-19	471,318,000	-32,000	8.7334	5,396,730,909	2018-08-31
1221	2018-09-18	471,350,000	0	8.7340	5,396,730,909	2018-08-31
1222	2018-09-17	471,350,000	22,000	8.7340	5,396,730,909	2018-08-31
1223	2018-09-14	471,328,000	-68,000	8.7336	5,396,730,909	2018-08-31
1224	2018-09-13	471,396,000	0	8.7348	5,396,730,909	2018-08-31
1225	2018-09-12	471,396,000	184,000	8.7348	5,396,730,909	2018-08-31
1226	2018-09-11	471,212,000	-1,124,000	8.7314	5,396,730,909	2018-08-31
1227	2018-09-10	472,336,000	1,080,000	8.7523	5,396,730,909	2018-08-31
1228	2018-09-07	471,256,000	-196,000	8.7322	5,396,730,909	2018-08-31
1229	2018-09-06	471,452,000	88,000	8.7359	5,396,730,909	2018-08-31
1230	2018-09-05	471,364,000	966,000	8.7343	5,396,730,909	2018-08-31
1231	2018-09-04	470,398,000	1,286,000	8.7164	5,396,730,909	2018-08-31
1232	2018-09-03	469,112,000	522,000	8.6925	5,396,730,909	2018-08-31
1233	2018-08-31	468,590,000	-160,000	8.6828	5,396,730,909	2018-08-31
1234	2018-08-30	468,750,000	-60,000	8.6858	5,396,730,909	2018-07-31
1235	2018-08-29	468,810,000	1,644,000	8.6869	5,396,730,909	2018-07-31
1236	2018-08-28	467,166,000	1,554,000	8.6565	5,396,730,909	2018-07-31
1237	2018-08-27	465,612,000	2,000,000	8.6277	5,396,730,909	2018-07-31
1238	2018-08-24	463,612,000	2,712,000	8.5906	5,396,730,909	2018-07-31
1239	2018-08-23	460,900,000	-338,000	8.5404	5,396,730,909	2018-07-31
1240	2018-08-22	461,238,000	2,018,000	8.5466	5,396,730,909	2018-07-31
1241	2018-08-21	459,220,000	-238,000	8.5092	5,396,730,909	2018-07-31
1242	2018-08-20	459,458,000	1,180,000	8.5136	5,396,730,909	2018-07-31
1243	2018-08-17	458,278,000	520,000	8.4918	5,396,730,909	2018-07-31
1244	2018-08-16	457,758,000	1,230,000	8.4821	5,396,730,909	2018-07-31
1245	2018-08-15	456,528,000	-330,000	8.4593	5,396,730,909	2018-07-31
1246	2018-08-14	456,858,000	-184,000	8.4655	5,396,730,909	2018-07-31
1247	2018-08-13	457,042,000	28,000	8.4689	5,396,730,909	2018-07-31
1248	2018-08-10	457,014,000	-84,000	8.4683	5,396,730,909	2018-07-31
1249	2018-08-09	457,098,000	-1,248,000	8.4699	5,396,730,909	2018-07-31
1250	2018-08-08	458,346,000	72,000	8.4930	5,396,730,909	2018-07-31
1251	2018-08-07	458,274,000	-122,000	8.4917	5,396,730,909	2018-07-31
1252	2018-08-06	458,396,000	-250,000	8.4940	5,396,730,909	2018-07-31
1253	2018-08-03	458,646,000	990,000	8.4986	5,396,730,909	2018-07-31
1254	2018-08-02	457,656,000	-1,336,000	8.4802	5,396,730,909	2018-07-31
1255	2018-08-01	458,992,000	-938,000	8.5050	5,396,730,909	2018-07-31
1256	2018-07-31	459,930,000	-776,000	8.5224	5,396,730,909	2018-07-31
1257	2018-07-30	460,706,000	1,964,000	8.5368	5,396,730,909	2018-06-30
1258	2018-07-27	458,742,000	-46,000	8.5004	5,396,730,909	2018-06-30
1259	2018-07-26	458,788,000	13,368,000	8.5012	5,396,730,909	2018-06-30
1260	2018-07-25	445,420,000	4,554,000	8.2535	5,396,730,909	2018-06-30
1261	2018-07-24	440,866,000	17,242,000	8.1691	5,396,730,909	2018-06-30
1262	2018-07-23	423,624,000	12,934,000	7.8496	5,396,730,909	2018-06-30
1263	2018-07-20	410,690,000	15,264,000	7.6100	5,396,730,909	2018-06-30
1264	2018-07-19	395,426,000	29,416,000	7.3271	5,396,730,909	2018-06-30
1265	2018-07-18	366,010,000	30,392,000	6.7821	5,396,730,909	2018-06-30
1266	2018-07-17	335,618,000	4,474,000	6.2189	5,396,730,909	2018-06-30
1267	2018-07-16	331,144,000	-302,000	6.1360	5,396,730,909	2018-06-30
1268	2018-07-13	331,446,000	-640,000	6.1416	5,396,730,909	2018-06-30
1269	2018-07-12	332,086,000	-324,000	6.1535	5,396,730,909	2018-06-30
1270	2018-07-11	332,410,000	-110,000	6.1595	5,396,730,909	2018-06-30
1271	2018-07-10	332,520,000	-2,626,000	6.1615	5,396,730,909	2018-06-30
1272	2018-07-09	335,146,000	-1,008,000	6.2102	5,396,730,909	2018-06-30
1273	2018-07-06	336,154,000	-400,000	6.2288	5,396,730,909	2018-06-30
1274	2018-07-05	336,554,000	-1,372,000	6.2363	5,396,730,909	2018-06-30
1275	2018-07-04	337,926,000	-1,118,000	6.2617	5,396,730,909	2018-06-30
1276	2018-07-03	339,044,000	8,962,000	6.2824	5,396,730,909	2018-06-30
1277	2018-06-29	330,082,000	-220,000	6.1163	5,396,730,909	2018-05-31
1278	2018-06-28	330,302,000	1,574,000	6.1204	5,396,730,909	2018-05-31
1279	2018-06-27	328,728,000	-504,000	6.0912	5,396,730,909	2018-05-31
1280	2018-06-26	329,232,000	-904,100	6.1006	5,396,730,909	2018-05-31
1281	2018-06-25	330,136,100	198,000	6.1173	5,396,730,909	2018-05-31
1282	2018-06-22	329,938,100	-2,032,000	6.1137	5,396,730,909	2018-05-31
1283	2018-06-21	331,970,100	236,000	6.1513	5,396,730,909	2018-05-31
1284	2018-06-20	331,734,100	-122,000	6.1469	5,396,730,909	2018-05-31
1285	2018-06-19	331,856,100	22,592,100	6.1492	5,396,730,909	2018-05-31
1286	2018-06-15	309,264,000	-982,000	5.7306	5,396,730,909	2018-05-31
1287	2018-06-14	310,246,000	116,000	5.7488	5,396,730,909	2018-05-31
1288	2018-06-13	310,130,000	0	5.7466	5,396,730,909	2018-05-31
1289	2018-06-12	310,130,000	260,000	5.7466	5,396,730,909	2018-05-31
1290	2018-06-11	309,870,000	628,000	5.7418	5,396,730,909	2018-05-31
1291	2018-06-08	309,242,000	-1,610,000	5.7302	5,396,730,909	2018-05-31
1292	2018-06-07	310,852,000	-884,000	5.7600	5,396,730,909	2018-05-31
1293	2018-06-06	311,736,000	-2,504,000	5.7764	5,396,730,909	2018-05-31
1294	2018-06-05	314,240,000	62,000	5.8228	5,396,730,909	2018-05-31
1295	2018-06-04	314,178,000	-250,000	5.8216	5,396,730,909	2018-05-31
1296	2018-06-01	314,428,000	278,000	5.8263	5,396,730,909	2018-05-31
1297	2018-05-31	314,150,000	-550,000	5.8211	5,396,730,909	2018-05-31
1298	2018-05-30	314,700,000	-258,000	5.8313	5,396,730,909	2018-04-30
1299	2018-05-29	314,958,000	100,000	5.8361	5,396,730,909	2018-04-30
1300	2018-05-28	314,858,000	260,000	5.8342	5,396,730,909	2018-04-30
1301	2018-05-25	314,598,000	774,000	5.8294	5,396,730,909	2018-04-30
1302	2018-05-24	313,824,000	-1,602,000	5.8151	5,396,730,909	2018-04-30
1303	2018-05-23	315,426,000	1,760,000	5.8448	5,396,730,909	2018-04-30
1304	2018-05-21	313,666,000	-194,000	5.8121	5,396,730,909	2018-04-30
1305	2018-05-18	313,860,000	2,458,000	5.8157	5,396,730,909	2018-04-30
1306	2018-05-17	311,402,000	3,500,000	5.7702	5,396,730,909	2018-04-30
1307	2018-05-16	307,902,000	504,000	5.7053	5,396,730,909	2018-04-30
1308	2018-05-15	307,398,000	418,000	5.6960	5,396,730,909	2018-04-30
1309	2018-05-14	306,980,000	6,194,000	5.6883	5,396,730,909	2018-04-30
1310	2018-05-11	300,786,000	12,302,000	5.5735	5,396,730,909	2018-04-30
1311	2018-05-10	288,484,000	-148,000	5.3455	5,396,730,909	2018-04-30
1312	2018-05-09	288,632,000	-1,268,000	5.3483	5,396,730,909	2018-04-30
1313	2018-05-08	289,900,000	-936,000	5.3718	5,396,730,909	2018-04-30
1314	2018-05-07	290,836,000	442,000	5.3891	5,396,730,909	2018-04-30
1315	2018-05-04	290,394,000	-140,000	5.3809	5,396,730,909	2018-04-30
1316	2018-05-03	290,534,000	48,000	5.3835	5,396,730,909	2018-04-30
1317	2018-05-02	290,486,000	2,520,000	5.3826	5,396,730,909	2018-04-30
1318	2018-04-30	287,966,000	3,236,000	5.3359	5,396,730,909	2018-04-30
1319	2018-04-27	284,730,000	-1,438,000	5.2760	5,396,730,909	2018-03-31
1320	2018-04-26	286,168,000	-116,000	5.3026	5,396,730,909	2018-03-31
1321	2018-04-25	286,284,000	-3,352,000	5.3048	5,396,730,909	2018-03-31
1322	2018-04-24	289,636,000	13,056,000	5.3669	5,396,730,909	2018-03-31
1323	2018-04-23	276,580,000	398,000	5.1250	5,396,730,909	2018-03-31
1324	2018-04-20	276,182,000	20,000	5.1176	5,396,730,909	2018-03-31
1325	2018-04-19	276,162,000	-304,000	5.1172	5,396,730,909	2018-03-31
1326	2018-04-18	276,466,000	50,000	5.1228	5,396,730,909	2018-03-31
1327	2018-04-17	276,416,000	24,000	5.1219	5,396,730,909	2018-03-31
1328	2018-04-16	276,392,000	-190,000	5.1215	5,396,730,909	2018-03-31
1329	2018-04-13	276,582,000	-134,000	5.1250	5,396,730,909	2018-03-31
1330	2018-04-12	276,716,000	480,000	5.1275	5,396,730,909	2018-03-31
1331	2018-04-11	276,236,000	-990,000	5.1186	5,396,730,909	2018-03-31
1332	2018-04-10	277,226,000	3,726,000	5.1369	5,396,730,909	2018-03-31
1333	2018-04-09	273,500,000	88,000	5.0679	5,396,730,909	2018-03-31
1334	2018-04-06	273,412,000	782,000	5.0663	5,396,730,909	2018-03-31
1335	2018-04-04	272,630,000	-172,000	5.0518	5,396,730,909	2018-03-31
1336	2018-04-03	272,802,000	830,000	5.0549	5,396,730,909	2018-03-31
1337	2018-03-29	271,972,000	96,000	5.0396	5,396,730,909	2018-02-28
1338	2018-03-28	271,876,000	-60,000	5.0378	5,396,730,909	2018-02-28
1339	2018-03-27	271,936,000	500,000	5.0389	5,396,730,909	2018-02-28
1340	2018-03-26	271,436,000	1,386,000	5.0296	5,396,730,909	2018-02-28
1341	2018-03-23	270,050,000	1,224,000	5.0040	5,396,730,909	2018-02-28
1342	2018-03-22	268,826,000	94,000	4.9813	5,396,730,909	2018-02-28
1343	2018-03-21	268,732,000	632,000	4.9795	5,396,730,909	2018-02-28
1344	2018-03-20	268,100,000	60,000	4.9678	5,396,730,909	2018-02-28
1345	2018-03-19	268,040,000	1,274,000	4.9667	5,396,730,909	2018-02-28
1346	2018-03-16	266,766,000	130,000	4.9431	5,396,730,909	2018-02-28
1347	2018-03-15	266,636,000	0	4.9407	5,396,730,909	2018-02-28
1348	2018-03-14	266,636,000	-110,000	4.9407	5,396,730,909	2018-02-28
1349	2018-03-13	266,746,000	-4,000	4.9427	5,396,730,909	2018-02-28
1350	2018-03-12	266,750,000	-584,000	4.9428	5,396,730,909	2018-02-28
1351	2018-03-09	267,334,000	-4,000	4.9536	5,396,730,909	2018-02-28
1352	2018-03-08	267,338,000	-114,000	4.9537	5,396,730,909	2018-02-28
1353	2018-03-07	267,452,000	1,390,000	4.9558	5,396,730,909	2018-02-28
1354	2018-03-06	266,062,000	-70,000	4.9301	5,396,730,909	2018-02-28
1355	2018-03-05	266,132,000	580,000	4.9314	5,396,730,909	2018-02-28
1356	2018-03-02	265,552,000	-460,000	4.9206	5,396,730,909	2018-02-28
1357	2018-03-01	266,012,000	2,160,000	4.9291	5,396,730,909	2018-02-28
1358	2018-02-28	263,852,000	66,000	4.8891	5,396,730,909	2018-02-28
1359	2018-02-27	263,786,000	560,000	4.8879	5,396,730,909	2018-01-31
1360	2018-02-26	263,226,000	-320,000	4.8775	5,396,730,909	2018-01-31
1361	2018-02-23	263,546,000	-864,000	4.8834	5,396,730,909	2018-01-31
1362	2018-02-22	264,410,000	378,000	4.8994	5,396,730,909	2018-01-31
1363	2018-02-21	264,032,000	-342,000	4.8924	5,396,730,909	2018-01-31
1364	2018-02-20	264,374,000	-170,000	4.8988	5,396,730,909	2018-01-31
1365	2018-02-15	264,544,000	0	4.9019	5,396,730,909	2018-01-31
1366	2018-02-14	264,544,000	806,000	4.9019	5,396,730,909	2018-01-31
1367	2018-02-13	263,738,000	1,036,000	4.8870	5,396,730,909	2018-01-31
1368	2018-02-12	262,702,000	-720,000	4.8678	5,396,730,909	2018-01-31
1369	2018-02-09	263,422,000	428,000	4.8811	5,396,730,909	2018-01-31
1370	2018-02-08	262,994,000	-1,456,000	4.8732	5,396,730,909	2018-01-31
1371	2018-02-07	264,450,000	176,000	4.9002	5,396,730,909	2018-01-31
1372	2018-02-06	264,274,000	610,000	4.8969	5,396,730,909	2018-01-31
1373	2018-02-05	263,664,000	610,000	4.8856	5,396,730,909	2018-01-31
1374	2018-02-02	263,054,000	1,040,000	4.8743	5,396,730,909	2018-01-31
1375	2018-02-01	262,014,000	560,000	4.8551	5,396,730,909	2018-01-31
1376	2018-01-31	261,454,000	360,000	4.8447	5,396,730,909	2018-01-31
1377	2018-01-30	261,094,000	498,000	4.8380	5,396,730,909	2017-12-31
1378	2018-01-29	260,596,000	-1,044,000	4.8288	5,396,730,909	2017-12-31
1379	2018-01-26	261,640,000	-1,068,000	4.8481	5,396,730,909	2017-12-31
1380	2018-01-25	262,708,000	2,162,000	4.8679	5,396,730,909	2017-12-31
1381	2018-01-24	260,546,000	-3,068,000	4.8278	5,396,730,909	2017-12-31
1382	2018-01-23	263,614,000	-2,496,179	4.8847	5,396,730,909	2017-12-31
1383	2018-01-22	266,110,179	158,000	4.9310	5,396,730,909	2017-12-31
1384	2018-01-19	265,952,179	228,000	4.9280	5,396,730,909	2017-12-31
1385	2018-01-18	265,724,179	700,000	4.9238	5,396,730,909	2017-12-31
1386	2018-01-17	265,024,179	660,000	4.9108	5,396,730,909	2017-12-31
1387	2018-01-16	264,364,179	164,000	4.8986	5,396,730,909	2017-12-31
1388	2018-01-15	264,200,179	13,560,000	4.8956	5,396,730,909	2017-12-31
1389	2018-01-12	250,640,179	50,000	4.6443	5,396,730,909	2017-12-31
1390	2018-01-11	250,590,179	200,000	4.6434	5,396,730,909	2017-12-31
1391	2018-01-10	250,390,179	1,876,000	4.6397	5,396,730,909	2017-12-31
1392	2018-01-09	248,514,179	682,000	4.6049	5,396,730,909	2017-12-31
1393	2018-01-08	247,832,179	648,000	4.5923	5,396,730,909	2017-12-31
1394	2018-01-05	247,184,179	6,448,000	4.5803	5,396,730,909	2017-12-31
1395	2018-01-04	240,736,179	-320,000	4.4608	5,396,730,909	2017-12-31
1396	2018-01-03	241,056,179	54,000	4.4667	5,396,730,909	2017-12-31
1397	2018-01-02	241,002,179	-2,842,000	4.4657	5,396,730,909	2017-12-31
1398	2017-12-29	243,844,179	928,000	4.5184	5,396,730,909	2017-11-30
1399	2017-12-28	242,916,179	54,000	4.5012	5,396,730,909	2017-11-30
1400	2017-12-27	242,862,179	550,000	4.5002	5,396,730,909	2017-11-30
1401	2017-12-22	242,312,179	482,000	4.4900	5,396,730,909	2017-11-30
1402	2017-12-21	241,830,179	-36,000	4.4810	5,396,730,909	2017-11-30
1403	2017-12-20	241,866,179	156,000	4.4817	5,396,730,909	2017-11-30
1404	2017-12-19	241,710,179	-10,000	4.4788	5,396,730,909	2017-11-30
1405	2017-12-18	241,720,179	128,512	4.4790	5,396,730,909	2017-11-30
1406	2017-12-15	241,591,667	729,666	4.4766	5,396,730,909	2017-11-30
1407	2017-12-14	240,862,001	-76,000	4.4631	5,396,730,909	2017-11-30
1408	2017-12-13	240,938,001	-728,000	4.4645	5,396,730,909	2017-11-30
1409	2017-12-12	241,666,001	773,736	4.4780	5,396,730,909	2017-11-30
1410	2017-12-11	240,892,265	238,135	4.4637	5,396,730,909	2017-11-30
1411	2017-12-08	240,654,130	-1,054,000	4.4593	5,396,730,909	2017-11-30
1412	2017-12-07	241,708,130	-6,000,000	4.4788	5,396,730,909	2017-11-30
1413	2017-12-06	247,708,130	950,000	4.5900	5,396,730,909	2017-11-30
1414	2017-12-05	246,758,130	217,806	4.5724	5,396,730,909	2017-11-30
1415	2017-12-04	246,540,324	530,323	4.5683	5,396,730,909	2017-11-30
1416	2017-12-01	246,010,001	932,000	4.5585	5,396,730,909	2017-11-30
1417	2017-11-30	245,078,001	790,000	4.5412	5,396,730,909	2017-11-30
1418	2017-11-29	244,288,001	-38,000	4.5266	5,396,730,909	2017-10-31
1419	2017-11-28	244,326,001	-558,000	4.5273	5,396,730,909	2017-10-31
1420	2017-11-27	244,884,001	1,086,000	4.5376	5,396,730,909	2017-10-31
1421	2017-11-24	243,798,001	440,001	4.5175	5,396,730,909	2017-10-31
1422	2017-11-23	243,358,000	98,000	4.5094	5,396,730,909	2017-10-31
1423	2017-11-22	243,260,000	-556,000	4.5075	5,396,730,909	2017-10-31
1424	2017-11-21	243,816,000	180,000	4.5178	5,396,730,909	2017-10-31
1425	2017-11-20	243,636,000	4,276,000	4.5145	5,396,730,909	2017-10-31
1426	2017-11-17	239,360,000	524,000	4.4353	5,396,730,909	2017-10-31
1427	2017-11-16	238,836,000	638,000	4.4256	5,396,730,909	2017-10-31
1428	2017-11-15	238,198,000	-4,532,000	4.4137	5,396,730,909	2017-10-31
1429	2017-11-14	242,730,000	544,000	4.4977	5,396,730,909	2017-10-31
1430	2017-11-13	242,186,000	-162,000	4.4876	5,396,730,909	2017-10-31
1431	2017-11-10	242,348,000	116,000	4.4906	5,396,730,909	2017-10-31
1432	2017-11-09	242,232,000	1,208,000	4.4885	5,396,730,909	2017-10-31
1433	2017-11-08	241,024,000	413,999	4.4661	5,396,730,909	2017-10-31
1434	2017-11-07	240,610,001	66,000	4.4584	5,396,730,909	2017-10-31
1435	2017-11-06	240,544,001	326,000	4.4572	5,396,730,909	2017-10-31
1436	2017-11-03	240,218,001	5,032,001	4.4512	5,396,730,909	2017-10-31
1437	2017-11-02	235,186,000	2,310,000	4.3579	5,396,730,909	2017-10-31
1438	2017-11-01	232,876,000	500,000	4.3151	5,396,730,909	2017-10-31
1439	2017-10-31	232,376,000	6,938,000	4.3059	5,396,730,909	2017-10-31
1440	2017-10-30	225,438,000	230,000	4.1773	5,396,730,909	2017-09-30
1441	2017-10-27	225,208,000	512,000	4.1730	5,396,730,909	2017-09-30
1442	2017-10-26	224,696,000	400,000	4.1636	5,396,730,909	2017-09-30
1443	2017-10-25	224,296,000	2,424,000	4.1561	5,396,730,909	2017-09-30
1444	2017-10-24	221,872,000	2,078,000	4.1112	5,396,730,909	2017-09-30
1445	2017-10-23	219,794,000	908,000	4.0727	5,396,730,909	2017-09-30
1446	2017-10-20	218,886,000	640,000	4.0559	5,396,730,909	2017-09-30
1447	2017-10-19	218,246,000	2,126,000	4.0440	5,396,730,909	2017-09-30
1448	2017-10-18	216,120,000	434,000	4.0046	5,396,730,909	2017-09-30
1449	2017-10-17	215,686,000	498,000	3.9966	5,396,730,909	2017-09-30
1450	2017-10-16	215,188,000	1,892,000	3.9874	5,396,730,909	2017-09-30
1451	2017-10-13	213,296,000	2,486,000	3.9523	5,396,730,909	2017-09-30
1452	2017-10-12	210,810,000	2,512,000	3.9063	5,396,730,909	2017-09-30
1453	2017-10-11	208,298,000	750,000	3.8597	5,396,730,909	2017-09-30
1454	2017-10-10	207,548,000	-480,000	3.8458	5,396,730,909	2017-09-30
1455	2017-10-09	208,028,000	2,254,000	3.8547	5,396,730,909	2017-09-30
1456	2017-10-06	205,774,000	-2,244,000	3.8129	5,396,730,909	2017-09-30
1457	2017-10-04	208,018,000	516,000	3.8545	5,396,730,909	2017-09-30
1458	2017-10-03	207,502,000	2,930,000	3.8450	5,396,730,909	2017-09-30
1459	2017-09-29	204,572,000	1,500,000	3.7907	5,396,730,909	2017-08-31
1460	2017-09-28	203,072,000	2,042,000	3.7629	5,396,730,909	2017-08-31
1461	2017-09-27	201,030,000	-410,000	3.7250	5,396,730,909	2017-08-31
1462	2017-09-26	201,440,000	2,548,000	3.7326	5,396,730,909	2017-08-31
1463	2017-09-25	198,892,000	616,000	3.6854	5,396,730,909	2017-08-31
1464	2017-09-22	198,276,000	-512,000	3.6740	5,396,730,909	2017-08-31
1465	2017-09-21	198,788,000	-10,540,000	3.6835	5,396,730,909	2017-08-31
1466	2017-09-20	209,328,000	-2,036,000	3.8788	5,396,730,909	2017-08-31
1467	2017-09-19	211,364,000	1,040,000	3.9165	5,396,730,909	2017-08-31
1468	2017-09-18	210,324,000	-5,238,000	3.8972	5,396,730,909	2017-08-31
1469	2017-09-15	215,562,000	-3,032,000	3.9943	5,396,730,909	2017-08-31
1470	2017-09-14	218,594,000	2,252,000	4.0505	5,396,730,909	2017-08-31
1471	2017-09-13	216,342,000	-722,000	4.0088	5,396,730,909	2017-08-31
1472	2017-09-12	217,064,000	-56,000	4.0221	5,396,730,909	2017-08-31
1473	2017-09-11	217,120,000	-458,000	4.0232	5,396,730,909	2017-08-31
1474	2017-09-08	217,578,000	1,444,000	4.0317	5,396,730,909	2017-08-31
1475	2017-09-07	216,134,000	2,438,000	4.0049	5,396,730,909	2017-08-31
1476	2017-09-06	213,696,000	1,080,000	3.9597	5,396,730,909	2017-08-31
1477	2017-09-05	212,616,000	1,298,000	3.9397	5,396,730,909	2017-08-31
1478	2017-09-04	211,318,000	3,340,000	3.9157	5,396,730,909	2017-08-31
1479	2017-09-01	207,978,000	470,000	3.8538	5,396,730,909	2017-08-31
1480	2017-08-31	207,508,000	56,000	3.8451	5,396,730,909	2017-08-31
1481	2017-08-30	207,452,000	-120,000	3.8440	5,396,730,909	2017-07-31
1482	2017-08-29	207,572,000	-48,000	3.8463	5,396,730,909	2017-07-31
1483	2017-08-28	207,620,000	878,000	3.8471	5,396,730,909	2017-07-31
1484	2017-08-25	206,742,000	4,088,000	3.8309	5,396,730,909	2017-07-31
1485	2017-08-24	202,654,000	1,788,000	3.7551	5,396,730,909	2017-07-31
1486	2017-08-23	200,866,000	0	3.7220	5,396,730,909	2017-07-31
1487	2017-08-22	200,866,000	7,978,000	3.7220	5,396,730,909	2017-07-31
1488	2017-08-21	192,888,000	2,358,000	3.5742	5,396,730,909	2017-07-31
1489	2017-08-18	190,530,000	2,340,000	3.5305	5,396,730,909	2017-07-31
1490	2017-08-17	188,190,000	-1,128,000	3.4871	5,396,730,909	2017-07-31
1491	2017-08-16	189,318,000	-1,346,000	3.5080	5,396,730,909	2017-07-31
1492	2017-08-15	190,664,000	-1,210,000	3.5330	5,396,730,909	2017-07-31
1493	2017-08-14	191,874,000	-6,034,000	3.5554	5,396,730,909	2017-07-31
1494	2017-08-11	197,908,000	-1,366,000	3.6672	5,396,730,909	2017-07-31
1495	2017-08-10	199,274,000	-4,348,000	3.6925	5,396,730,909	2017-07-31
1496	2017-08-09	203,622,000	-2,974,000	3.7731	5,396,730,909	2017-07-31
1497	2017-08-08	206,596,000	-2,230,000	3.8282	5,396,730,909	2017-07-31
1498	2017-08-07	208,826,000	-16,000	3.8695	5,396,730,909	2017-07-31
1499	2017-08-04	208,842,000	-590,000	3.8698	5,396,730,909	2017-07-31
1500	2017-08-03	209,432,000	-622,000	3.8807	5,396,730,909	2017-07-31
1501	2017-08-02	210,054,000	-958,000	3.8922	5,396,730,909	2017-07-31
1502	2017-08-01	211,012,000	-554,000	3.9100	5,396,730,909	2017-07-31
1503	2017-07-31	211,566,000	-1,586,000	3.9203	5,396,730,909	2017-07-31
1504	2017-07-28	213,152,000	-3,958,000	3.9497	5,396,730,909	2017-06-30
1505	2017-07-27	217,110,000	-68,000	4.0230	5,396,730,909	2017-06-30
1506	2017-07-26	217,178,000	-1,693,080	4.0243	5,396,730,909	2017-06-30
1507	2017-07-25	218,871,080	-346,000	4.0556	5,396,730,909	2017-06-30
1508	2017-07-24	219,217,080	-1,470,000	4.0620	5,396,730,909	2017-06-30
1509	2017-07-21	220,687,080	48,760,000	4.0893	5,396,730,909	2017-06-30
1510	2017-07-20	171,927,080	886,000	3.1858	5,396,730,909	2017-06-30
1511	2017-07-19	171,041,080	2,426,000	3.1693	5,396,730,909	2017-06-30
1512	2017-07-18	168,615,080	-5,120,000	3.1244	5,396,730,909	2017-06-30
1513	2017-07-17	173,735,080	-124,000	3.2193	5,396,730,909	2017-06-30
1514	2017-07-14	173,859,080	228,000	3.2216	5,396,730,909	2017-06-30
1515	2017-07-13	173,631,080	-2,076,000	3.2173	5,396,730,909	2017-06-30
1516	2017-07-12	175,707,080	-808,000	3.2558	5,396,730,909	2017-06-30
1517	2017-07-11	176,515,080	-336,000	3.2708	5,396,730,909	2017-06-30
1518	2017-07-10	176,851,080	1,264,410	3.2770	5,396,730,909	2017-06-30
1519	2017-07-07	175,586,670	-2,867,010	3.2536	5,396,730,909	2017-06-30
1520	2017-07-06	178,453,680	-170,320	3.3067	5,396,730,909	2017-06-30
1521	2017-07-05	178,624,000	-1,874,000	3.3099	5,396,730,909	2017-06-30
1522	2017-07-04	180,498,000	602,000	3.3446	5,396,730,909	2017-06-30
1523	2017-07-03	179,896,000	-94,000	3.3334	5,396,730,909	2017-06-30
1524	2017-06-30	179,990,000	43,680,000	3.3352	5,396,730,909	2017-06-30
1525	2017-06-29	136,310,000	-524,000	2.5258	5,396,730,909	2017-05-31
1526	2017-06-28	136,834,000	174,000	2.5355	5,396,730,909	2017-05-31
1527	2017-06-27	136,660,000	186,000	2.5323	5,396,730,909	2017-05-31
1528	2017-06-26	136,474,000	260,000	2.5288	5,396,730,909	2017-05-31
1529	2017-06-23	136,214,000	10,000	2.5240	5,396,730,909	2017-05-31
1530	2017-06-22	136,204,000	662,000	2.5238	5,396,730,909	2017-05-31
1531	2017-06-21	135,542,000	-130,000	2.5116	5,396,730,909	2017-05-31
1532	2017-06-20	135,672,000	-116,000	2.5140	5,396,730,909	2017-05-31
1533	2017-06-19	135,788,000	238,000	2.5161	5,396,730,909	2017-05-31
1534	2017-06-16	135,550,000	-78,000	2.5117	5,396,730,909	2017-05-31
1535	2017-06-15	135,628,000	634,000	2.5132	5,396,730,909	2017-05-31
1536	2017-06-14	134,994,000	-58,000	2.5014	5,396,730,909	2017-05-31
1537	2017-06-13	135,052,000	496,000	2.5025	5,396,730,909	2017-05-31
1538	2017-06-12	134,556,000	188,000	2.4933	5,396,730,909	2017-05-31
1539	2017-06-09	134,368,000	54,000	2.4898	5,396,730,909	2017-05-31
1540	2017-06-08	134,314,000	-198,000	2.4888	5,396,730,909	2017-05-31
1541	2017-06-07	134,512,000	208,000	2.4925	5,396,730,909	2017-05-31
1542	2017-06-06	134,304,000	304,000	2.4886	5,396,730,909	2017-05-31
1543	2017-06-05	134,000,000	-498,000	2.4830	5,396,730,909	2017-05-31
1544	2017-06-02	134,498,000	-278,000	2.4922	5,396,730,909	2017-05-31
1545	2017-06-01	134,776,000	1,758,000	2.4974	5,396,730,909	2017-05-31
1546	2017-05-31	133,018,000	694,000	2.4648	5,396,730,909	2017-05-31
1547	2017-05-29	132,324,000	-86,000	2.4519	5,396,730,909	2017-04-30
1548	2017-05-26	132,410,000	-812,000	2.4535	5,396,730,909	2017-04-30
1549	2017-05-25	133,222,000	-52,000	2.4686	5,396,730,909	2017-04-30
1550	2017-05-24	133,274,000	-108,000	2.4695	5,396,730,909	2017-04-30
1551	2017-05-23	133,382,000	78,000	2.4715	5,396,730,909	2017-04-30
1552	2017-05-22	133,304,000	-22,000	2.4701	5,396,730,909	2017-04-30
1553	2017-05-19	133,326,000	176,000	2.4705	5,396,730,909	2017-04-30
1554	2017-05-18	133,150,000	252,000	2.4672	5,396,730,909	2017-04-30
1555	2017-05-17	132,898,000	-26,000	2.4626	5,396,730,909	2017-04-30
1556	2017-05-16	132,924,000	-28,000	2.4630	5,396,730,909	2017-04-30
1557	2017-05-15	132,952,000	92,000	2.4636	5,396,730,909	2017-04-30
1558	2017-05-12	132,860,000	-710,000	2.4619	5,396,730,909	2017-04-30
1559	2017-05-11	133,570,000	-142,000	2.4750	5,396,730,909	2017-04-30
1560	2017-05-10	133,712,000	170,000	2.4776	5,396,730,909	2017-04-30
1561	2017-05-09	133,542,000	-332,000	2.4745	5,396,730,909	2017-04-30
1562	2017-05-08	133,874,000	148,000	2.4806	5,396,730,909	2017-04-30
1563	2017-05-05	133,726,000	202,000	2.4779	5,396,730,909	2017-04-30
1564	2017-05-04	133,524,000	410,000	2.4742	5,396,730,909	2017-04-30
1565	2017-05-02	133,114,000	268,000	2.4666	5,396,730,909	2017-04-30
1566	2017-04-28	132,846,000	8,000	2.4616	5,396,730,909	2017-04-28
1567	2017-04-27	132,838,000	-92,000	2.5810	5,146,730,909	2017-03-31
1568	2017-04-26	132,930,000	-102,000	2.5828	5,146,730,909	2017-03-31
1569	2017-04-25	133,032,000	-260,000	2.5848	5,146,730,909	2017-03-31
1570	2017-04-24	133,292,000	-280,000	2.5898	5,146,730,909	2017-03-31
1571	2017-04-21	133,572,000	-382,000	2.5953	5,146,730,909	2017-03-31
1572	2017-04-20	133,954,000	-640,000	2.6027	5,146,730,909	2017-03-31
1573	2017-04-19	134,594,000	-340,000	2.6151	5,146,730,909	2017-03-31
1574	2017-04-18	134,934,000	8,000	2.6217	5,146,730,909	2017-03-31
1575	2017-04-13	134,926,000	-50,000	2.6216	5,146,730,909	2017-03-31
1576	2017-04-12	134,976,000	-242,000	2.6226	5,146,730,909	2017-03-31
1577	2017-04-11	135,218,000	452,000	2.6273	5,146,730,909	2017-03-31
1578	2017-04-10	134,766,000	-268,000	2.6185	5,146,730,909	2017-03-31
1579	2017-04-07	135,034,000	-1,270,000	2.6237	5,146,730,909	2017-03-31
1580	2017-04-06	136,304,000	-526,000	2.6484	5,146,730,909	2017-03-31
1581	2017-04-05	136,830,000	-66,000	2.6586	5,146,730,909	2017-03-31
1582	2017-04-03	136,896,000	1,272,000	2.6599	5,146,730,909	2017-03-31
1583	2017-03-31	135,624,000	152,000	2.6351	5,146,730,909	2017-03-31
1584	2017-03-30	135,472,000	-122,000	10.0593	1,346,730,909	2017-03-27
1585	2017-03-29	135,594,000	104,000	10.0684	1,346,730,909	2017-03-27
1586	2017-03-28	135,490,000	-206,000	10.0607	1,346,730,909	2017-03-27
1587	2017-03-27	135,696,000	-10,000	10.0760	1,346,730,909	2017-03-27
1588	2017-03-24	135,706,000	478,000	12.3737	1,096,730,909	2017-03-24
1589	2017-03-23	135,228,000	74,000	15.9706	846,730,909	2017-02-28
1590	2017-03-22	135,154,000	-738,000	15.9619	846,730,909	2017-02-28
1591	2017-03-21	135,892,000	-320,000	16.0490	846,730,909	2017-02-28
1592	2017-03-20	136,212,000	-766,000	16.0868	846,730,909	2017-02-28
1593	2017-03-17	136,978,000	-28,000	16.1773	846,730,909	2017-02-28
1594	2017-03-16	137,006,000	-38,000	16.1806	846,730,909	2017-02-28
1595	2017-03-15	137,044,000	454,000	16.1851	846,730,909	2017-02-28
1596	2017-03-14	136,590,000	-28,000	16.1315	846,730,909	2017-02-28
1597	2017-03-13	136,618,000	-188,000	16.1348	846,730,909	2017-02-28
1598	2017-03-10	136,806,000	840,000	16.1570	846,730,909	2017-02-28
1599	2017-03-09	135,966,000	608,000	16.0578	846,730,909	2017-02-28
1600	2017-03-08	135,358,000	-56,000	15.9860	846,730,909	2017-02-28
1601	2017-03-07	135,414,000	-338,000	15.9926	846,730,909	2017-02-28
1602	2017-03-06	135,752,000	12,000	16.0325	846,730,909	2017-02-28
1603	2017-03-03	135,740,000	-158,000	16.0311	846,730,909	2017-02-28
1604	2017-03-02	135,898,000	-338,000	16.0497	846,730,909	2017-02-28
1605	2017-03-01	136,236,000	-240,000	16.0896	846,730,909	2017-02-28
1606	2017-02-28	136,476,000	-652,000	16.1180	846,730,909	2017-02-28
1607	2017-02-27	137,128,000	162,000	16.1950	846,730,909	2017-01-31
1608	2017-02-24	136,966,000	-70,925	16.1759	846,730,909	2017-01-31
1609	2017-02-23	137,036,925	-186,000	16.1842	846,730,909	2017-01-31
1610	2017-02-22	137,222,925	30,000	16.2062	846,730,909	2017-01-31
1611	2017-02-21	137,192,925	-1,078,000	16.2027	846,730,909	2017-01-31
1612	2017-02-20	138,270,925	78,000	16.3300	846,730,909	2017-01-31
1613	2017-02-17	138,192,925	156,000	16.3208	846,730,909	2017-01-31
1614	2017-02-16	138,036,925	92,000	16.3023	846,730,909	2017-01-31
1615	2017-02-15	137,944,925	2,420,000	16.2915	846,730,909	2017-01-31
1616	2017-02-14	135,524,925	-2,424,000	16.0057	846,730,909	2017-01-31
1617	2017-02-13	137,948,925	2,272,000	16.2919	846,730,909	2017-01-31
1618	2017-02-10	135,676,925	-138,000	16.0236	846,730,909	2017-01-31
1619	2017-02-09	135,814,925	-404,000	16.0399	846,730,909	2017-01-31
1620	2017-02-08	136,218,925	-2,212,000	16.0876	846,730,909	2017-01-31
1621	2017-02-07	138,430,925	-2,060,000	16.3489	846,730,909	2017-01-31
1622	2017-02-06	140,490,925	636,000	16.5922	846,730,909	2017-01-31
1623	2017-02-03	139,854,925	40,000	16.5170	846,730,909	2017-01-31
1624	2017-02-02	139,814,925	2,128,000	16.5123	846,730,909	2017-01-31
1625	2017-02-01	137,686,925	-19,075	16.2610	846,730,909	2017-01-31
1626	2017-01-27	137,706,000	0	16.2633	846,730,909	2016-12-31
1627	2017-01-26	137,706,000	1,080,000	16.2633	846,730,909	2016-12-31
1628	2017-01-25	136,626,000	238,000	16.1357	846,730,909	2016-12-31
1629	2017-01-24	136,388,000	718,000	16.1076	846,730,909	2016-12-31
1630	2017-01-23	135,670,000	-568,000	16.0228	846,730,909	2016-12-31
1631	2017-01-20	136,238,000	154,000	16.0899	846,730,909	2016-12-31
1632	2017-01-19	136,084,000	-84,000	16.0717	846,730,909	2016-12-31
1633	2017-01-18	136,168,000	-782,000	16.0816	846,730,909	2016-12-31
1634	2017-01-17	136,950,000	580,000	16.1740	846,730,909	2016-12-31
1635	2017-01-16	136,370,000	978,000	16.1055	846,730,909	2016-12-31
1636	2017-01-13	135,392,000	-756,000	15.9900	846,730,909	2016-12-31
1637	2017-01-12	136,148,000	-1,652,000	16.0793	846,730,909	2016-12-31
1638	2017-01-11	137,800,000	-1,692,000	16.2744	846,730,909	2016-12-31
1639	2017-01-10	139,492,000	214,000	16.4742	846,730,909	2016-12-31
1640	2017-01-09	139,278,000	160,000	16.4489	846,730,909	2016-12-31
1641	2017-01-06	139,118,000	588,000	16.4300	846,730,909	2016-12-31
1642	2017-01-05	138,530,000	-3,656,000	16.3606	846,730,909	2016-12-31
1643	2017-01-04	142,186,000	180,000	16.7923	846,730,909	2016-12-31
1644	2017-01-03	142,006,000	638,000	16.7711	846,730,909	2016-12-31
1645	2016-12-30	141,368,000	-576,000	16.6957	846,730,909	2016-11-30
1646	2016-12-29	141,944,000	-218,000	16.7638	846,730,909	2016-11-30
1647	2016-12-28	142,162,000	-9,092,000	16.7895	846,730,909	2016-11-30
1648	2016-12-23	151,254,000	-3,082,000	17.8633	846,730,909	2016-11-30
1649	2016-12-22	154,336,000	-962,000	18.2273	846,730,909	2016-11-30
1650	2016-12-21	155,298,000	-5,452,000	18.3409	846,730,909	2016-11-30
1651	2016-12-20	160,750,000	-976,000	18.9848	846,730,909	2016-11-30
1652	2016-12-19	161,726,000	-4,050,000	19.1000	846,730,909	2016-11-30
1653	2016-12-16	165,776,000	-3,966,000	19.5784	846,730,909	2016-11-30
1654	2016-12-15	169,742,000	358,000	20.0467	846,730,909	2016-11-30
1655	2016-12-14	169,384,000	-428,000	20.0045	846,730,909	2016-11-30
1656	2016-12-13	169,812,000	2,724,000	20.0550	846,730,909	2016-11-30
1657	2016-12-12	167,088,000	-2,882,000	19.7333	846,730,909	2016-11-30
1658	2016-12-09	169,970,000	910,000	20.0737	846,730,909	2016-11-30
1659	2016-12-08	169,060,000	2,918,000	19.9662	846,730,909	2016-11-30
1660	2016-12-07	166,142,000	-672,000	19.6216	846,730,909	2016-11-30
1661	2016-12-06	166,814,000	-1,290,000	19.7009	846,730,909	2016-11-30
1662	2016-12-05	168,104,000	958,000	19.8533	846,730,909	2016-11-30
1663	2016-12-02	167,146,000	340,000	19.7402	846,730,909	2016-11-30
1664	2016-12-01	166,806,000	-146,000	19.7000	846,730,909	2016-11-30
1665	2016-11-30	166,952,000	5,854,000	19.7172	846,730,909	2016-11-30
1666	2016-11-29	161,098,000	-640,000	19.0259	846,730,909	2016-10-31
1667	2016-11-28	161,738,000	1,488,000	19.1015	846,730,909	2016-10-31
1668	2016-11-25	160,250,000	-18,000	18.9257	846,730,909	2016-10-31
1669	2016-11-24	160,268,000	-426,000	18.9279	846,730,909	2016-10-31
1670	2016-11-23	160,694,000	-498,000	18.9782	846,730,909	2016-10-31
1671	2016-11-22	161,192,000	162,000	19.0370	846,730,909	2016-10-31
1672	2016-11-21	161,030,000	872,000	19.0178	846,730,909	2016-10-31
1673	2016-11-18	160,158,000	2,658,000	18.9149	846,730,909	2016-10-31
1674	2016-11-17	157,500,000	716,000	18.6010	846,730,909	2016-10-31
1675	2016-11-16	156,784,000	-1,896,000	18.5164	846,730,909	2016-10-31
1676	2016-11-15	158,680,000	-1,552,000	18.7403	846,730,909	2016-10-31
1677	2016-11-14	160,232,000	-6,732,000	18.9236	846,730,909	2016-10-31
1678	2016-11-11	166,964,000	-3,368,000	19.7187	846,730,909	2016-10-31
1679	2016-11-10	170,332,000	1,220,000	20.1164	846,730,909	2016-10-31
1680	2016-11-09	169,112,000	-3,906,000	19.9723	846,730,909	2016-10-31
1681	2016-11-08	173,018,000	1,862,000	20.4336	846,730,909	2016-10-31
1682	2016-11-07	171,156,000	3,476,000	20.2137	846,730,909	2016-10-31
1683	2016-11-04	167,680,000	-1,064,000	19.8032	846,730,909	2016-10-31
1684	2016-11-03	168,744,000	-520,000	19.9289	846,730,909	2016-10-31
1685	2016-11-02	169,264,000	-266,000	19.9903	846,730,909	2016-10-31
1686	2016-11-01	169,530,000	-196,000	20.0217	846,730,909	2016-10-31
1687	2016-10-31	169,726,000	-1,114,000	20.0449	846,730,909	2016-10-31
1688	2016-10-28	170,840,000	-206,000	20.1764	846,730,909	2016-09-30
1689	2016-10-27	171,046,000	-100,000	20.2008	846,730,909	2016-09-30
1690	2016-10-26	171,146,000	154,000	20.2126	846,730,909	2016-09-30
1691	2016-10-25	170,992,000	602,000	20.1944	846,730,909	2016-09-30
1692	2016-10-24	170,390,000	354,000	20.1233	846,730,909	2016-09-30
1693	2016-10-21	170,036,000	0	20.0815	846,730,909	2016-09-30
1694	2016-10-20	170,036,000	42,000	20.0815	846,730,909	2016-09-30
1695	2016-10-19	169,994,000	212,000	20.0765	846,730,909	2016-09-30
1696	2016-10-18	169,782,000	-970,000	20.0515	846,730,909	2016-09-30
1697	2016-10-17	170,752,000	726,000	20.1660	846,730,909	2016-09-30
1698	2016-10-14	170,026,000	-10,000	20.0803	846,730,909	2016-09-30
1699	2016-10-13	170,036,000	-54,000	20.0815	846,730,909	2016-09-30
1700	2016-10-12	170,090,000	6,000	20.0878	846,730,909	2016-09-30
1701	2016-10-11	170,084,000	944,000	20.0871	846,730,909	2016-09-30
1702	2016-10-07	169,140,000	2,110,000	19.9756	846,730,909	2016-09-30
1703	2016-10-06	167,030,000	1,100,000	19.7265	846,730,909	2016-09-30
1704	2016-10-05	165,930,000	388,000	19.5965	846,730,909	2016-09-30
1705	2016-10-04	165,542,000	-400,000	19.5507	846,730,909	2016-09-30
1706	2016-10-03	165,942,000	-48,000	19.5980	846,730,909	2016-09-30
1707	2016-09-30	165,990,000	-8,000	19.6036	846,730,909	2016-09-30
1708	2016-09-29	165,998,000	1,422,000	19.6046	846,730,909	2016-08-31
1709	2016-09-28	164,576,000	534,000	19.4366	846,730,909	2016-08-31
1710	2016-09-27	164,042,000	-262,000	19.3736	846,730,909	2016-08-31
1711	2016-09-26	164,304,000	1,084,000	19.4045	846,730,909	2016-08-31
1712	2016-09-23	163,220,000	1,384,000	19.2765	846,730,909	2016-08-31
1713	2016-09-22	161,836,000	-296,000	19.1130	846,730,909	2016-08-31
1714	2016-09-21	162,132,000	998,000	19.1480	846,730,909	2016-08-31
1715	2016-09-20	161,134,000	712,000	19.0301	846,730,909	2016-08-31
1716	2016-09-19	160,422,000	-848,000	18.9460	846,730,909	2016-08-31
1717	2016-09-15	161,270,000	658,000	19.0462	846,730,909	2016-08-31
1718	2016-09-14	160,612,000	716,000	18.9685	846,730,909	2016-08-31
1719	2016-09-13	159,896,000	-420,000	18.8839	846,730,909	2016-08-31
1720	2016-09-12	160,316,000	624,000	18.9335	846,730,909	2016-08-31
1721	2016-09-09	159,692,000	424,000	18.8598	846,730,909	2016-08-31
1722	2016-09-08	159,268,000	-234,000	18.8098	846,730,909	2016-08-31
1723	2016-09-07	159,502,000	-20,000	18.8374	846,730,909	2016-08-31
1724	2016-09-06	159,522,000	132,000	18.8398	846,730,909	2016-08-31
1725	2016-09-05	159,390,000	310,000	18.8242	846,730,909	2016-08-31
1726	2016-09-02	159,080,000	104,000	18.7876	846,730,909	2016-08-31
1727	2016-09-01	158,976,000	40,000	18.7753	846,730,909	2016-08-31
1728	2016-08-31	158,936,000	-572,000	18.7705	846,730,909	2016-08-31
1729	2016-08-30	159,508,000	-102,000	18.8381	846,730,909	2016-08-26
1730	2016-08-29	159,610,000	418,000	18.8501	846,730,909	2016-08-26
1731	2016-08-26	159,192,000	472,000	18.8008	846,730,909	2016-08-26
1732	2016-08-25	158,720,000	232,000	22.4902	705,730,909	2016-07-31
1733	2016-08-24	158,488,000	-1,044,000	22.4573	705,730,909	2016-07-31
1734	2016-08-23	159,532,000	2,564,000	22.6052	705,730,909	2016-07-31
1735	2016-08-22	156,968,000	-580,000	22.2419	705,730,909	2016-07-31
1736	2016-08-19	157,548,000	828,000	22.3241	705,730,909	2016-07-31
1737	2016-08-18	156,720,000	350,000	22.2068	705,730,909	2016-07-31
1738	2016-08-17	156,370,000	916,000	22.1572	705,730,909	2016-07-31
1739	2016-08-16	155,454,000	-16,000	22.0274	705,730,909	2016-07-31
1740	2016-08-15	155,470,000	564,000	22.0296	705,730,909	2016-07-31
1741	2016-08-12	154,906,000	-156,000	21.9497	705,730,909	2016-07-31
1742	2016-08-11	155,062,000	-1,262,000	21.9718	705,730,909	2016-07-31
1743	2016-08-10	156,324,000	2,752,000	22.1507	705,730,909	2016-07-31
1744	2016-08-09	153,572,000	0	21.7607	705,730,909	2016-07-31
1745	2016-08-08	153,572,000	840,000	21.7607	705,730,909	2016-07-31
1746	2016-08-05	152,732,000	256,000	21.6417	705,730,909	2016-07-31
1747	2016-08-04	152,476,000	-418,000	21.6054	705,730,909	2016-07-31
1748	2016-08-03	152,894,000	-788,000	21.6646	705,730,909	2016-07-31
1749	2016-08-02	153,682,000	0	21.7763	705,730,909	2016-07-31
1750	2016-08-01	153,682,000	112,000	21.7763	705,730,909	2016-07-31
1751	2016-07-29	153,570,000	192,000	21.7604	705,730,909	2016-06-30
1752	2016-07-28	153,378,000	2,960,000	21.7332	705,730,909	2016-06-30
1753	2016-07-27	150,418,000	0	21.3138	705,730,909	2016-06-30
1754	2016-07-26	150,418,000	-268,000	21.3138	705,730,909	2016-06-30
1755	2016-07-25	150,686,000	30,000	21.3518	705,730,909	2016-06-30
1756	2016-07-22	150,656,000	-12,000	21.3475	705,730,909	2016-06-30
1757	2016-07-21	150,668,000	132,000	21.3492	705,730,909	2016-06-30
1758	2016-07-20	150,536,000	50,000	21.3305	705,730,909	2016-06-30
1759	2016-07-19	150,486,000	32,000	21.3234	705,730,909	2016-06-30
1760	2016-07-18	150,454,000	-914,000	21.3189	705,730,909	2016-06-30
1761	2016-07-15	151,368,000	210,000	21.4484	705,730,909	2016-06-30
1762	2016-07-14	151,158,000	744,000	21.4186	705,730,909	2016-06-30
1763	2016-07-13	150,414,000	46,000	21.3132	705,730,909	2016-06-30
1764	2016-07-12	150,368,000	48,000	21.3067	705,730,909	2016-06-30
1765	2016-07-11	150,320,000	-760,000	21.2999	705,730,909	2016-06-30
1766	2016-07-08	151,080,000	136,000	21.4076	705,730,909	2016-06-30
1767	2016-07-07	150,944,000	360,000	21.3883	705,730,909	2016-06-30
1768	2016-07-06	150,584,000	1,280,000	21.3373	705,730,909	2016-06-30
1769	2016-07-05	149,304,000	-194,000	21.1559	705,730,909	2016-06-30
1770	2016-07-04	149,498,000	-248,909	21.1834	705,730,909	2016-06-30
1771	2016-06-30	149,746,909	752,000	21.2187	705,730,909	2016-06-30
1772	2016-06-29	148,994,909	-400,000	21.1121	705,730,909	2016-05-31
1773	2016-06-28	149,394,909	-66,000	21.1688	705,730,909	2016-05-31
1774	2016-06-27	149,460,909	48,000	21.1782	705,730,909	2016-05-31
1775	2016-06-24	149,412,909	1,474,000	21.1714	705,730,909	2016-05-31
1776	2016-06-23	147,938,909	1,356,000	20.9625	705,730,909	2016-05-31
1777	2016-06-22	146,582,909	206,000	20.7704	705,730,909	2016-05-31
1778	2016-06-21	146,376,909	1,980,000	20.7412	705,730,909	2016-05-31
1779	2016-06-20	144,396,909	950,000	20.4606	705,730,909	2016-05-31
1780	2016-06-17	143,446,909	-2,534,000	20.3260	705,730,909	2016-05-31
1781	2016-06-16	145,980,909	174,000	20.6851	705,730,909	2016-05-31
1782	2016-06-15	145,806,909	-754,000	20.6604	705,730,909	2016-05-31
1783	2016-06-14	146,560,909	-76,000	20.7673	705,730,909	2016-05-31
1784	2016-06-13	146,636,909	-290,000	20.7780	705,730,909	2016-05-31
1785	2016-06-10	146,926,909	708,000	20.8191	705,730,909	2016-05-31
1786	2016-06-08	146,218,909	328,000	20.7188	705,730,909	2016-05-31
1787	2016-06-07	145,890,909	-150,000	20.6723	705,730,909	2016-05-31
1788	2016-06-06	146,040,909	764,000	20.6936	705,730,909	2016-05-31
1789	2016-06-03	145,276,909	714,000	20.5853	705,730,909	2016-05-31
1790	2016-06-02	144,562,909	84,000	20.4841	705,730,909	2016-05-31
1791	2016-06-01	144,478,909	592,000	20.4722	705,730,909	2016-05-31
1792	2016-05-31	143,886,909	-60,000	20.3884	705,730,909	2016-05-31
1793	2016-05-30	143,946,909	228,000	20.3969	705,730,909	2016-04-30
1794	2016-05-27	143,718,909	-476,000	20.3645	705,730,909	2016-04-30
1795	2016-05-26	144,194,909	2,000	20.4320	705,730,909	2016-04-30
1796	2016-05-25	144,192,909	28,000	20.4317	705,730,909	2016-04-30
1797	2016-05-24	144,164,909	46,000	20.4277	705,730,909	2016-04-30
1798	2016-05-23	144,118,909	348,000	20.4212	705,730,909	2016-04-30
1799	2016-05-20	143,770,909	-32,000	20.3719	705,730,909	2016-04-30
1800	2016-05-19	143,802,909	0	20.3765	705,730,909	2016-04-30
1801	2016-05-18	143,802,909	-58,000	20.3765	705,730,909	2016-04-30
1802	2016-05-17	143,860,909	0	20.3847	705,730,909	2016-04-30
1803	2016-05-16	143,860,909	-820,000	20.3847	705,730,909	2016-04-30
1804	2016-05-13	144,680,909	-240,000	20.5009	705,730,909	2016-04-30
1805	2016-05-12	144,920,909	-34,000	20.5349	705,730,909	2016-04-30
1806	2016-05-11	144,954,909	268,000	20.5397	705,730,909	2016-04-30
1807	2016-05-10	144,686,909	-64,000	20.5017	705,730,909	2016-04-30
1808	2016-05-09	144,750,909	-42,000	20.5108	705,730,909	2016-04-30
1809	2016-05-06	144,792,909	-24,000	20.5167	705,730,909	2016-04-30
1810	2016-05-05	144,816,909	-152,000	20.5201	705,730,909	2016-04-30
1811	2016-05-04	144,968,909	-220,000	20.5417	705,730,909	2016-04-30
1812	2016-05-03	145,188,909	1,590,000	20.5728	705,730,909	2016-04-30
1813	2016-04-29	143,598,909	-436,000	20.3475	705,730,909	2016-03-31
1814	2016-04-28	144,034,909	-268,000	20.4093	705,730,909	2016-03-31
1815	2016-04-27	144,302,909	466,000	20.4473	705,730,909	2016-03-31
1816	2016-04-26	143,836,909	502,000	20.3813	705,730,909	2016-03-31
1817	2016-04-25	143,334,909	2,114,000	20.3101	705,730,909	2016-03-31
1818	2016-04-22	141,220,909	2,636,000	20.0106	705,730,909	2016-03-31
1819	2016-04-21	138,584,909	948,000	19.6371	705,730,909	2016-03-31
1820	2016-04-20	137,636,909	1,108,000	19.5027	705,730,909	2016-03-31
1821	2016-04-19	136,528,909	2,116,000	19.3457	705,730,909	2016-03-31
1822	2016-04-18	134,412,909	3,200,000	19.0459	705,730,909	2016-03-31
1823	2016-04-15	131,212,909	476,000	18.5925	705,730,909	2016-03-31
1824	2016-04-14	130,736,909	-560,000	18.5250	705,730,909	2016-03-31
1825	2016-04-13	131,296,909	1,962,000	18.6044	705,730,909	2016-03-31
1826	2016-04-12	129,334,909	-772,000	18.3264	705,730,909	2016-03-31
1827	2016-04-11	130,106,909	-276,000	18.4358	705,730,909	2016-03-31
1828	2016-04-08	130,382,909	-756,000	18.4749	705,730,909	2016-03-31
1829	2016-04-07	131,138,909	542,000	18.5820	705,730,909	2016-03-31
1830	2016-04-06	130,596,909	162,000	18.5052	705,730,909	2016-03-31
1831	2016-04-05	130,434,909	1,220,000	18.4822	705,730,909	2016-03-31
1832	2016-04-01	129,214,909	3,018,000	18.3094	705,730,909	2016-03-31
1833	2016-03-31	126,196,909	4,056,000	17.8817	705,730,909	2016-03-31
1834	2016-03-30	122,140,909	26,000	17.3070	705,730,909	2016-02-29
1835	2016-03-29	122,114,909	838,000	17.3033	705,730,909	2016-02-29
1836	2016-03-24	121,276,909	-1,128,000	17.1846	705,730,909	2016-02-29
1837	2016-03-23	122,404,909	530,000	17.3444	705,730,909	2016-02-29
1838	2016-03-22	121,874,909	-254,000	17.2693	705,730,909	2016-02-29
1839	2016-03-21	122,128,909	-38,000	17.3053	705,730,909	2016-02-29
1840	2016-03-18	122,166,909	730,000	17.3107	705,730,909	2016-02-29
1841	2016-03-17	121,436,909	578,000	17.2073	705,730,909	2016-02-29
1842	2016-03-16	120,858,909	712,000	17.1254	705,730,909	2016-02-29
1843	2016-03-15	120,146,909	350,000	17.0245	705,730,909	2016-02-29
1844	2016-03-14	119,796,909	14,000	16.9749	705,730,909	2016-02-29
1845	2016-03-11	119,782,909	10,000	16.9729	705,730,909	2016-02-29
1846	2016-03-10	119,772,909	502,000	16.9715	705,730,909	2016-02-29
1847	2016-03-09	119,270,909	266,000	16.9003	705,730,909	2016-02-29
1848	2016-03-08	119,004,909	382,000	16.8626	705,730,909	2016-02-29
1849	2016-03-07	118,622,909	794,000	16.8085	705,730,909	2016-02-29
1850	2016-03-04	117,828,909	-92,000	16.6960	705,730,909	2016-02-29
1851	2016-03-03	117,920,909	54,000	16.7090	705,730,909	2016-02-29
1852	2016-03-02	117,866,909	124,000	16.7014	705,730,909	2016-02-29
1853	2016-03-01	117,742,909	38,000	16.6838	705,730,909	2016-02-29
1854	2016-02-29	117,704,909	230,000	16.6784	705,730,909	2016-02-29
1855	2016-02-26	117,474,909	-630,000	16.6459	705,730,909	2016-01-31
1856	2016-02-25	118,104,909	-70,000	16.7351	705,730,909	2016-01-31
1857	2016-02-24	118,174,909	0	16.7450	705,730,909	2016-01-31
1858	2016-02-23	118,174,909	794,000	16.7450	705,730,909	2016-01-31
1859	2016-02-22	117,380,909	102,000	16.6325	705,730,909	2016-01-31
1860	2016-02-19	117,278,909	330,000	16.6181	705,730,909	2016-01-31
1861	2016-02-18	116,948,909	172,000	16.5713	705,730,909	2016-01-31
1862	2016-02-17	116,776,909	62,000	16.5469	705,730,909	2016-01-31
1863	2016-02-16	116,714,909	-514,000	16.5382	705,730,909	2016-01-31
1864	2016-02-15	117,228,909	-102,000	16.6110	705,730,909	2016-01-31
1865	2016-02-12	117,330,909	-1,492,000	16.6254	705,730,909	2016-01-31
1866	2016-02-11	118,822,909	-274,000	16.8369	705,730,909	2016-01-31
1867	2016-02-05	119,096,909	180,000	16.8757	705,730,909	2016-01-31
1868	2016-02-04	118,916,909	-116,000	16.8502	705,730,909	2016-01-31
1869	2016-02-03	119,032,909	-330,000	16.8666	705,730,909	2016-01-31
1870	2016-02-02	119,362,909	-254,000	16.9134	705,730,909	2016-01-31
1871	2016-02-01	119,616,909	-192,000	16.9494	705,730,909	2016-01-31
1872	2016-01-29	119,808,909	154,000	16.9766	705,730,909	2015-12-31
1873	2016-01-28	119,654,909	-1,250,000	16.9547	705,730,909	2015-12-31
1874	2016-01-27	120,904,909	862,000	17.1319	705,730,909	2015-12-31
1875	2016-01-26	120,042,909	680,000	17.0097	705,730,909	2015-12-31
1876	2016-01-25	119,362,909	4,000	16.9134	705,730,909	2015-12-31
1877	2016-01-22	119,358,909	298,000	16.9128	705,730,909	2015-12-31
1878	2016-01-21	119,060,909	-364,000	16.8706	705,730,909	2015-12-31
1879	2016-01-20	119,424,909	-358,000	16.9222	705,730,909	2015-12-31
1880	2016-01-19	119,782,909	902,000	16.9729	705,730,909	2015-12-31
1881	2016-01-18	118,880,909	272,000	16.8451	705,730,909	2015-12-31
1882	2016-01-15	118,608,909	314,000	16.8065	705,730,909	2015-12-31
1883	2016-01-14	118,294,909	174,000	16.7620	705,730,909	2015-12-31
1884	2016-01-13	118,120,909	1,014,000	16.7374	705,730,909	2015-12-31
1885	2016-01-12	117,106,909	-1,322,000	16.5937	705,730,909	2015-12-31
1886	2016-01-11	118,428,909	-620,000	16.7810	705,730,909	2015-12-31
1887	2016-01-08	119,048,909	-1,796,000	16.8689	705,730,909	2015-12-31
1888	2016-01-07	120,844,909	0	17.1234	705,730,909	2015-12-31
1889	2016-01-06	120,844,909	0	17.1234	705,730,909	2015-12-31
1890	2016-01-05	120,844,909	0	17.1234	705,730,909	2015-12-31
1891	2016-01-04	120,844,909	0	17.1234	705,730,909	2015-12-31
1892	2015-12-31	120,844,909	0	17.1234	705,730,909	2015-12-31
1893	2015-12-30	120,844,909	0	17.1234	705,730,909	2015-11-30
1894	2015-12-29	120,844,909	0	17.1234	705,730,909	2015-11-30
1895	2015-12-28	120,844,909	0	17.1234	705,730,909	2015-11-30
1896	2015-12-24	120,844,909	0	17.1234	705,730,909	2015-11-30
1897	2015-12-23	120,844,909	0	17.1234	705,730,909	2015-11-30
1898	2015-12-22	120,844,909	0	17.1234	705,730,909	2015-11-30
1899	2015-12-21	120,844,909	0	17.1234	705,730,909	2015-11-30
1900	2015-12-18	120,844,909	0	17.1234	705,730,909	2015-11-30
1901	2015-12-17	120,844,909	0	17.1234	705,730,909	2015-11-30
1902	2015-12-16	120,844,909	0	17.1234	705,730,909	2015-11-30
1903	2015-12-15	120,844,909	0	17.1234	705,730,909	2015-11-30
1904	2015-12-14	120,844,909	0	17.1234	705,730,909	2015-11-30
1905	2015-12-11	120,844,909	0	17.1234	705,730,909	2015-11-30
1906	2015-12-10	120,844,909	0	17.1234	705,730,909	2015-11-30
1907	2015-12-09	120,844,909	0	17.1234	705,730,909	2015-11-30
1908	2015-12-08	120,844,909	0	17.1234	705,730,909	2015-11-30
1909	2015-12-07	120,844,909	0	17.1234	705,730,909	2015-11-30
1910	2015-12-04	120,844,909	0	17.1234	705,730,909	2015-11-30
1911	2015-12-03	120,844,909	0	17.1234	705,730,909	2015-11-30
1912	2015-12-02	120,844,909	0	17.1234	705,730,909	2015-11-30
1913	2015-12-01	120,844,909	8,986,000	17.1234	705,730,909	2015-11-30
1914	2015-11-30	111,858,909	4,670,240	15.8501	705,730,909	2015-11-30
1915	2015-11-27	107,188,669	10,927,760	15.1883	705,730,909	2015-10-31
1916	2015-11-26	96,260,909	5,586,000	13.6399	705,730,909	2015-10-31
1917	2015-11-25	90,674,909	-1,068,000	12.8484	705,730,909	2015-10-31
1918	2015-11-24	91,742,909	-400,000	12.9997	705,730,909	2015-10-31
1919	2015-11-23	92,142,909	-818,000	13.0564	705,730,909	2015-10-31
1920	2015-11-20	92,960,909	302,000	13.1723	705,730,909	2015-10-31
1921	2015-11-19	92,658,909	624,000	13.1295	705,730,909	2015-10-31
1922	2015-11-18	92,034,909	-554,000	13.0411	705,730,909	2015-10-31
1923	2015-11-17	92,588,909	-16,000	13.1196	705,730,909	2015-10-31
1924	2015-11-16	92,604,909	2,372,000	13.1218	705,730,909	2015-10-31
1925	2015-11-13	90,232,909	-112,000	12.7857	705,730,909	2015-10-31
1926	2015-11-12	90,344,909	2,068,000	12.8016	705,730,909	2015-10-31
1927	2015-11-11	88,276,909	2,606,000	12.5086	705,730,909	2015-10-31
1928	2015-11-10	85,670,909	48,000	12.1393	705,730,909	2015-10-31
1929	2015-11-09	85,622,909	1,352,000	12.1325	705,730,909	2015-10-31
1930	2015-11-06	84,270,909	10,746,000	11.9409	705,730,909	2015-10-31
1931	2015-11-05	73,524,909	9,399,120	10.4183	705,730,909	2015-10-31
1932	2015-11-04	64,125,789	0	9.0864	705,730,909	2015-10-31
1933	2015-11-03	64,125,789	8,206,880	9.0864	705,730,909	2015-10-31
1934	2015-11-02	55,918,909	3,648,000	7.9235	705,730,909	2015-10-31
1935	2015-10-30	52,270,909	6,612,000	7.4066	705,730,909	2015-09-30
1936	2015-10-29	45,658,909	406,000	6.4697	705,730,909	2015-09-30
1937	2015-10-28	45,252,909	110,000	6.4122	705,730,909	2015-09-30
1938	2015-10-27	45,142,909	-26,000	6.3966	705,730,909	2015-09-30
1939	2015-10-26	45,168,909	1,466,000	6.4003	705,730,909	2015-09-30
1940	2015-10-23	43,702,909	756,000	6.1926	705,730,909	2015-09-30
1941	2015-10-22	42,946,909	-100,000	6.0855	705,730,909	2015-09-30
1942	2015-10-20	43,046,909	-30,000	6.0996	705,730,909	2015-09-30
1943	2015-10-19	43,076,909	-780,000	6.1039	705,730,909	2015-09-30
1944	2015-10-16	43,856,909	152,000	6.2144	705,730,909	2015-09-30
1945	2015-10-15	43,704,909	-168,000	6.1929	705,730,909	2015-09-30
1946	2015-10-14	43,872,909	652,000	6.2167	705,730,909	2015-09-30
1947	2015-10-13	43,220,909	300,000	6.1243	705,730,909	2015-09-30
1948	2015-10-12	42,920,909	300,000	6.0818	705,730,909	2015-09-30
1949	2015-10-09	42,620,909	-114,000	6.0393	705,730,909	2015-09-30
1950	2015-10-08	42,734,909	-12,000	6.0554	705,730,909	2015-09-30
1951	2015-10-07	42,746,909	-1,582,380	6.0571	705,730,909	2015-09-30
1952	2015-10-06	44,329,289	1,202,380	6.2813	705,730,909	2015-09-30
1953	2015-10-05	43,126,909	422,000	6.1110	705,730,909	2015-09-30
1954	2015-10-02	42,704,909	146,000	6.0512	705,730,909	2015-09-30
1955	2015-09-30	42,558,909	-226,000	6.0305	705,730,909	2015-09-30
1956	2015-09-29	42,784,909	-88,000	6.0625	705,730,909	2015-09-15
1957	2015-09-25	42,872,909	-40,000	6.0750	705,730,909	2015-09-15
1958	2015-09-24	42,912,909	-156,000	6.0806	705,730,909	2015-09-15
1959	2015-09-23	43,068,909	436,000	6.1027	705,730,909	2015-09-15
1960	2015-09-22	42,632,909	1,324,000	6.0410	705,730,909	2015-09-15
1961	2015-09-21	41,308,909	-166,000	5.8534	705,730,909	2015-09-15
1962	2015-09-18	41,474,909	-18,000	5.8769	705,730,909	2015-09-15
1963	2015-09-17	41,492,909	50,000	5.8794	705,730,909	2015-09-15
1964	2015-09-16	41,442,909	-516,000	5.8723	705,730,909	2015-09-15
1965	2015-09-15	41,958,909	-158,000	5.9455	705,730,909	2015-09-15
1966	2015-09-14	42,116,909	24,000	6.8401	615,730,909	2015-08-31
1967	2015-09-11	42,092,909	-818,000	6.8363	615,730,909	2015-08-31
1968	2015-09-10	42,910,909	-392,000	6.9691	615,730,909	2015-08-31
1969	2015-09-09	43,302,909	30,000	7.0328	615,730,909	2015-08-31
1970	2015-09-08	43,272,909	500,000	7.0279	615,730,909	2015-08-31
1971	2015-09-07	42,772,909	2,000	6.9467	615,730,909	2015-08-31
1972	2015-09-04	42,770,909	-812,000	6.9464	615,730,909	2015-08-31
1973	2015-09-02	43,582,909	-230,000	7.0782	615,730,909	2015-08-31
1974	2015-09-01	43,812,909	-100,000	7.1156	615,730,909	2015-08-31
1975	2015-08-31	43,912,909	-136,000	7.1318	615,730,909	2015-08-31
1976	2015-08-28	44,048,909	-168,000	7.1539	615,730,909	2015-07-31
1977	2015-08-27	44,216,909	-252,000	7.1812	615,730,909	2015-07-31
1978	2015-08-26	44,468,909	-564,000	7.2221	615,730,909	2015-07-31
1979	2015-08-25	45,032,909	-104,000	7.3137	615,730,909	2015-07-31
1980	2015-08-24	45,136,909	456,000	7.3306	615,730,909	2015-07-31
1981	2015-08-21	44,680,909	-466,000	7.2566	615,730,909	2015-07-31
1982	2015-08-20	45,146,909	634,000	7.3322	615,730,909	2015-07-31
1983	2015-08-19	44,512,909	-1,754,000	7.2293	615,730,909	2015-07-31
1984	2015-08-18	46,266,909	-1,450,000	7.5141	615,730,909	2015-07-31
1985	2015-08-17	47,716,909	-380,000	7.7496	615,730,909	2015-07-31
1986	2015-08-14	48,096,909	-582,000	7.8114	615,730,909	2015-07-31
1987	2015-08-13	48,678,909	260,000	7.9059	615,730,909	2015-07-31
1988	2015-08-12	48,418,909	688,000	7.8636	615,730,909	2015-07-31
1989	2015-08-11	47,730,909	-222,000	7.7519	615,730,909	2015-07-31
1990	2015-08-10	47,952,909	-118,000	7.7880	615,730,909	2015-07-31
1991	2015-08-07	48,070,909	386,000	7.8071	615,730,909	2015-07-31
1992	2015-08-06	47,684,909	430,000	7.7444	615,730,909	2015-07-31
1993	2015-08-05	47,254,909	1,316,000	7.6746	615,730,909	2015-07-31
1994	2015-08-04	45,938,909	-32,000	7.4609	615,730,909	2015-07-31
1995	2015-08-03	45,970,909	754,000	7.4661	615,730,909	2015-07-31
1996	2015-07-31	45,216,909	12,000	7.3436	615,730,909	2015-07-31
1997	2015-07-30	45,204,909	12,000	7.3417	615,730,909	2015-06-30
1998	2015-07-29	45,192,909	-172,000	7.3397	615,730,909	2015-06-30
1999	2015-07-28	45,364,909	6,000	7.3677	615,730,909	2015-06-30
2000	2015-07-27	45,358,909	-418,000	7.3667	615,730,909	2015-06-30
2001	2015-07-24	45,776,909	3,712,000	7.4346	615,730,909	2015-06-30
2002	2015-07-23	42,064,909	3,060,000	6.8317	615,730,909	2015-06-30
2003	2015-07-22	39,004,909	168,000	6.3347	615,730,909	2015-06-30
2004	2015-07-21	38,836,909	164,000	6.3074	615,730,909	2015-06-30
2005	2015-07-20	38,672,909	-780,000	6.2808	615,730,909	2015-06-30
2006	2015-07-17	39,452,909	-68,000	6.4075	615,730,909	2015-06-30
2007	2015-07-16	39,520,909	-676,000	6.4185	615,730,909	2015-06-30
2008	2015-07-15	40,196,909	290,000	6.5283	615,730,909	2015-06-30
2009	2015-07-14	39,906,909	-1,248,000	6.4812	615,730,909	2015-06-30
2010	2015-07-13	41,154,909	-278,000	6.6839	615,730,909	2015-06-30
2011	2015-07-10	41,432,909	366,000	6.7291	615,730,909	2015-06-30
2012	2015-07-09	41,066,909	-222,000	6.6696	615,730,909	2015-06-30
2013	2015-07-08	41,288,909	360,000	6.7057	615,730,909	2015-06-30
2014	2015-07-07	40,928,909	-582,000	6.6472	615,730,909	2015-06-30
2015	2015-07-06	41,510,909	60,000	6.7417	615,730,909	2015-06-30
2016	2015-07-03	41,450,909	-1,704,000	6.7320	615,730,909	2015-06-30
2017	2015-07-02	43,154,909	366,000	7.0087	615,730,909	2015-06-30
2018	2015-06-30	42,788,909	36,000	6.9493	615,730,909	2015-06-30
2019	2015-06-29	42,752,909	-2,000	6.9434	615,730,909	2015-05-31
2020	2015-06-26	42,754,909	18,000	6.9438	615,730,909	2015-05-31
2021	2015-06-25	42,736,909	1,210,000	6.9408	615,730,909	2015-05-31
2022	2015-06-24	41,526,909	4,850,000	6.7443	615,730,909	2015-05-31
2023	2015-06-23	36,676,909	-298,000	5.9566	615,730,909	2015-05-31
2024	2015-06-22	36,974,909	-358,000	6.0050	615,730,909	2015-05-31
2025	2015-06-19	37,332,909	-156,000	6.0632	615,730,909	2015-05-31
2026	2015-06-18	37,488,909	2,236,909	6.0885	615,730,909	2015-05-31
2027	2015-06-17	35,252,000	-1,834,000	5.7252	615,730,909	2015-05-31
2028	2015-06-16	37,086,000	-204,000	6.0231	615,730,909	2015-05-31
2029	2015-06-15	37,290,000	-364,000	6.0562	615,730,909	2015-05-31
2030	2015-06-12	37,654,000	-550,220	6.1153	615,730,909	2015-05-31
2031	2015-06-11	38,204,220	0	6.2047	615,730,909	2015-05-31
2032	2015-06-10	38,204,220	0	6.2047	615,730,909	2015-05-31
2033	2015-06-09	38,204,220	0	6.2047	615,730,909	2015-05-31
2034	2015-06-08	38,204,220	0	6.2047	615,730,909	2015-05-31
2035	2015-06-05	38,204,220	1,846,220	6.2047	615,730,909	2015-05-31
2036	2015-06-04	36,358,000	6,000	5.9049	615,730,909	2015-05-31
2037	2015-06-03	36,352,000	-270,000	5.9039	615,730,909	2015-05-31
2038	2015-06-02	36,622,000	-536,000	5.9477	615,730,909	2015-05-31
2039	2015-06-01	37,158,000	-146,000	6.0348	615,730,909	2015-05-31
2040	2015-05-29	37,304,000	-272,000	6.0585	615,730,909	2015-04-30
2041	2015-05-28	37,576,000	914,000	6.1027	615,730,909	2015-04-30
2042	2015-05-27	36,662,000	-442,000	5.9542	615,730,909	2015-04-30
2043	2015-05-26	37,104,000	-744,000	6.0260	615,730,909	2015-04-30
2044	2015-05-22	37,848,000	50,000	6.1468	615,730,909	2015-04-30
2045	2015-05-21	37,798,000	-522,000	6.1387	615,730,909	2015-04-30
2046	2015-05-20	38,320,000	214,000	6.2235	615,730,909	2015-04-30
2047	2015-05-19	38,106,000	586,000	6.1887	615,730,909	2015-04-30
2048	2015-05-18	37,520,000	-746,000	6.0936	615,730,909	2015-04-30
2049	2015-05-15	38,266,000	172,000	6.2147	615,730,909	2015-04-30
2050	2015-05-14	38,094,000	9,000	6.1868	615,730,909	2015-04-30
2051	2015-05-13	38,085,000	-103,320	6.1853	615,730,909	2015-04-30
2052	2015-05-12	38,188,320	1,308,320	6.2021	615,730,909	2015-04-30
2053	2015-05-11	36,880,000	78,000	5.9896	615,730,909	2015-04-30
2054	2015-05-08	36,802,000	-726,000	5.9770	615,730,909	2015-04-30
2055	2015-05-07	37,528,000	-330,000	6.0949	615,730,909	2015-04-30
2056	2015-05-06	37,858,000	-304,000	6.1485	615,730,909	2015-04-30
2057	2015-05-05	38,162,000	-558,000	6.1978	615,730,909	2015-04-30
2058	2015-05-04	38,720,000	-378,000	6.2885	615,730,909	2015-04-30
2059	2015-04-30	39,098,000	-1,466,000	6.3499	615,730,909	2015-04-30
2060	2015-04-29	40,564,000	-586,000	6.5879	615,730,909	2015-04-24
2061	2015-04-28	41,150,000	-134,000	6.6831	615,730,909	2015-04-24
2062	2015-04-27	41,284,000	1,218,000	6.7049	615,730,909	2015-04-24
2063	2015-04-24	40,066,000	-116,000	6.5071	615,730,909	2015-04-24
2064	2015-04-23	40,182,000	446,000	7.5923	529,250,000	2015-03-31
2065	2015-04-22	39,736,000	-1,268,000	7.5080	529,250,000	2015-03-31
2066	2015-04-21	41,004,000	-1,024,000	7.7476	529,250,000	2015-03-31
2067	2015-04-20	42,028,000	714,000	7.9410	529,250,000	2015-03-31
2068	2015-04-17	41,314,000	1,158,000	7.8061	529,250,000	2015-03-31
2069	2015-04-16	40,156,000	678,000	7.5873	529,250,000	2015-03-31
2070	2015-04-15	39,478,000	366,000	7.4592	529,250,000	2015-03-31
2071	2015-04-14	39,112,000	-420,000	7.3901	529,250,000	2015-03-31
2072	2015-04-13	39,532,000	-734,000	7.4694	529,250,000	2015-03-31
2073	2015-04-10	40,266,000	-130,000	7.6081	529,250,000	2015-03-31
2074	2015-04-09	40,396,000	-120,000	7.6327	529,250,000	2015-03-31
2075	2015-04-08	40,516,000	92,000	7.6554	529,250,000	2015-03-31
2076	2015-04-02	40,424,000	-446,000	7.6380	529,250,000	2015-03-31
2077	2015-04-01	40,870,000	-574,000	7.7222	529,250,000	2015-03-31
2078	2015-03-31	41,444,000	-424,000	7.8307	529,250,000	2015-03-31
2079	2015-03-30	41,868,000	44,000	7.9108	529,250,000	2015-02-28
2080	2015-03-27	41,824,000	360,000	7.9025	529,250,000	2015-02-28
2081	2015-03-26	41,464,000	-302,000	7.8345	529,250,000	2015-02-28
2082	2015-03-25	41,766,000	-264,000	7.8915	529,250,000	2015-02-28
2083	2015-03-24	42,030,000	206,000	7.9414	529,250,000	2015-02-28
2084	2015-03-23	41,824,000	238,000	7.9025	529,250,000	2015-02-28
2085	2015-03-20	41,586,000	-154,000	7.8575	529,250,000	2015-02-28
2086	2015-03-19	41,740,000	364,000	7.8866	529,250,000	2015-02-28
2087	2015-03-18	41,376,000	-118,000	7.8179	529,250,000	2015-02-28
2088	2015-03-17	41,494,000	176,000	7.8402	529,250,000	2015-02-28
2089	2015-03-16	41,318,000	106,000	7.8069	529,250,000	2015-02-28
2090	2015-03-13	41,212,000	310,000	7.7869	529,250,000	2015-02-28
2091	2015-03-12	40,902,000	110,000	7.7283	529,250,000	2015-02-28
2092	2015-03-11	40,792,000	38,000	7.7075	529,250,000	2015-02-28
2093	2015-03-10	40,754,000	-76,000	7.7003	529,250,000	2015-02-28
2094	2015-03-09	40,830,000	458,000	7.7147	529,250,000	2015-02-28
2095	2015-03-06	40,372,000	-38,000	7.6282	529,250,000	2015-02-28
2096	2015-03-05	40,410,000	84,000	7.6353	529,250,000	2015-02-28
2097	2015-03-04	40,326,000	174,000	7.6195	529,250,000	2015-02-28
2098	2015-03-03	40,152,000	70,000	7.5866	529,250,000	2015-02-28
2099	2015-03-02	40,082,000	254,000	7.5734	529,250,000	2015-02-28
2100	2015-02-27	39,828,000	362,000	7.5254	529,250,000	2015-01-31
2101	2015-02-26	39,466,000	660,000	7.4570	529,250,000	2015-01-31
2102	2015-02-25	38,806,000	152,000	7.3323	529,250,000	2015-01-31
2103	2015-02-24	38,654,000	44,000	7.3035	529,250,000	2015-01-31
2104	2015-02-23	38,610,000	34,000	7.2952	529,250,000	2015-01-31
2105	2015-02-18	38,576,000	0	7.2888	529,250,000	2015-01-31
2106	2015-02-17	38,576,000	-256,000	7.2888	529,250,000	2015-01-31
2107	2015-02-16	38,832,000	70,000	7.3372	529,250,000	2015-01-31
2108	2015-02-13	38,762,000	-56,000	7.3239	529,250,000	2015-01-31
2109	2015-02-12	38,818,000	36,000	7.3345	529,250,000	2015-01-31
2110	2015-02-11	38,782,000	-240,000	7.3277	529,250,000	2015-01-31
2111	2015-02-10	39,022,000	146,000	7.3731	529,250,000	2015-01-31
2112	2015-02-09	38,876,000	596,000	7.3455	529,250,000	2015-01-31
2113	2015-02-06	38,280,000	162,000	7.2329	529,250,000	2015-01-31
2114	2015-02-05	38,118,000	-270,000	7.2023	529,250,000	2015-01-31
2115	2015-02-04	38,388,000	432,000	7.2533	529,250,000	2015-01-31
2116	2015-02-03	37,956,000	642,000	7.1717	529,250,000	2015-01-31
2117	2015-02-02	37,314,000	-18,008,000	7.0504	529,250,000	2015-01-31
2118	2015-01-30	55,322,000	428,000	10.4529	529,250,000	2015-01-07
2119	2015-01-29	54,894,000	1,264,000	10.3720	529,250,000	2015-01-07
2120	2015-01-28	53,630,000	720,000	10.1332	529,250,000	2015-01-07
2121	2015-01-27	52,910,000	-92,000	9.9972	529,250,000	2015-01-07
2122	2015-01-26	53,002,000	136,000	10.0145	529,250,000	2015-01-07
2123	2015-01-23	52,866,000	530,000	9.9889	529,250,000	2015-01-07
2124	2015-01-22	52,336,000	136,000	9.8887	529,250,000	2015-01-07
2125	2015-01-21	52,200,000	100,000	9.8630	529,250,000	2015-01-07
2126	2015-01-20	52,100,000	-8,000	9.8441	529,250,000	2015-01-07
2127	2015-01-19	52,108,000	518,000	9.8456	529,250,000	2015-01-07
2128	2015-01-16	51,590,000	3,478,000	9.7478	529,250,000	2015-01-07
2129	2015-01-15	48,112,000	-4,028,000	9.0906	529,250,000	2015-01-07
2130	2015-01-14	52,140,000	-378,000	9.8517	529,250,000	2015-01-07
2131	2015-01-13	52,518,000	524,000	9.9231	529,250,000	2015-01-07
2132	2015-01-12	51,994,000	132,000	9.8241	529,250,000	2015-01-07
2133	2015-01-09	51,862,000	180,000	9.7991	529,250,000	2015-01-07
2134	2015-01-08	51,682,000	28,000	9.7651	529,250,000	2015-01-07
2135	2015-01-07	51,654,000	-456,000	9.7598	529,250,000	2015-01-07
2136	2015-01-06	52,110,000	-314,000	11.8096	441,250,000	2014-12-31
2137	2015-01-05	52,424,000	3,988,000	11.8808	441,250,000	2014-12-31
2138	2015-01-02	48,436,000	822,000	10.9770	441,250,000	2014-12-31
2139	2014-12-31	47,614,000	0	10.7907	441,250,000	2014-12-31
2140	2014-12-30	47,614,000	-18,000	10.7907	441,250,000	2014-11-30
2141	2014-12-29	47,632,000	32,000	10.7948	441,250,000	2014-11-30
2142	2014-12-24	47,600,000	0	10.7875	441,250,000	2014-11-30
2143	2014-12-23	47,600,000	26,000	10.7875	441,250,000	2014-11-30
2144	2014-12-22	47,574,000	38,000	10.7816	441,250,000	2014-11-30
2145	2014-12-19	47,536,000	-10,000	10.7730	441,250,000	2014-11-30
2146	2014-12-18	47,546,000	-28,000	10.7753	441,250,000	2014-11-30
2147	2014-12-17	47,574,000	0	10.7816	441,250,000	2014-11-30
2148	2014-12-16	47,574,000	-16,000	10.7816	441,250,000	2014-11-30
2149	2014-12-15	47,590,000	-100,000	10.7853	441,250,000	2014-11-30
2150	2014-12-12	47,690,000	-43,466,000	10.8079	441,250,000	2014-11-30
2151	2014-12-11	91,156,000	50,000	20.6586	441,250,000	2014-11-30
2152	2014-12-10	91,106,000	-12,000	20.6473	441,250,000	2014-11-30
2153	2014-12-09	91,118,000	52,000	20.6500	441,250,000	2014-11-30
2154	2014-12-08	91,066,000	10,000	20.6382	441,250,000	2014-11-30
2155	2014-12-05	91,056,000	60,000	20.6359	441,250,000	2014-11-30
2156	2014-12-04	90,996,000	-8,000	20.6223	441,250,000	2014-11-30
2157	2014-12-03	91,004,000	86,000	20.6241	441,250,000	2014-11-30
2158	2014-12-02	90,918,000	144,000	20.6046	441,250,000	2014-11-30
2159	2014-12-01	90,774,000	-50,000	20.5720	441,250,000	2014-11-30
2160	2014-11-28	90,824,000	2,000	20.5833	441,250,000	2014-10-31
2161	2014-11-27	90,822,000	0	20.5829	441,250,000	2014-10-31
2162	2014-11-26	90,822,000	-24,000	20.5829	441,250,000	2014-10-31
2163	2014-11-25	90,846,000	-30,000	20.5883	441,250,000	2014-10-31
2164	2014-11-24	90,876,000	20,000	20.5951	441,250,000	2014-10-31
2165	2014-11-21	90,856,000	0	20.5906	441,250,000	2014-10-31
2166	2014-11-20	90,856,000	-10,000	20.5906	441,250,000	2014-10-31
2167	2014-11-19	90,866,000	-104,000	20.5929	441,250,000	2014-10-31
2168	2014-11-18	90,970,000	14,000	20.6164	441,250,000	2014-10-31
2169	2014-11-17	90,956,000	0	20.6133	441,250,000	2014-10-31
2170	2014-11-14	90,956,000	4,000	20.6133	441,250,000	2014-10-31
2171	2014-11-13	90,952,000	18,000	20.6124	441,250,000	2014-10-31
2172	2014-11-12	90,934,000	0	20.6083	441,250,000	2014-10-31
2173	2014-11-11	90,934,000	30,000	20.6083	441,250,000	2014-10-31
2174	2014-11-10	90,904,000	40,000	20.6015	441,250,000	2014-10-31
2175	2014-11-07	90,864,000	0	20.5924	441,250,000	2014-10-31
2176	2014-11-06	90,864,000	106,000	20.5924	441,250,000	2014-10-31
2177	2014-11-05	90,758,000	0	20.5684	441,250,000	2014-10-31
2178	2014-11-04	90,758,000	0	20.5684	441,250,000	2014-10-31
2179	2014-11-03	90,758,000	18,000	20.5684	441,250,000	2014-10-31
2180	2014-10-31	90,740,000	-18,000	20.5643	441,250,000	2014-10-31
2181	2014-10-30	90,758,000	94,000	20.5684	441,250,000	2014-09-30
2182	2014-10-29	90,664,000	4,000	20.5471	441,250,000	2014-09-30
2183	2014-10-28	90,660,000	0	20.5462	441,250,000	2014-09-30
2184	2014-10-27	90,660,000	4,000	20.5462	441,250,000	2014-09-30
2185	2014-10-24	90,656,000	-20,000	20.5453	441,250,000	2014-09-30
2186	2014-10-23	90,676,000	-50,000	20.5498	441,250,000	2014-09-30
2187	2014-10-22	90,726,000	0	20.5611	441,250,000	2014-09-30
2188	2014-10-21	90,726,000	0	20.5611	441,250,000	2014-09-30
2189	2014-10-20	90,726,000	0	20.5611	441,250,000	2014-09-30
2190	2014-10-17	90,726,000	0	20.5611	441,250,000	2014-09-30
2191	2014-10-16	90,726,000	114,000	20.5611	441,250,000	2014-09-30
2192	2014-10-15	90,612,000	32,000	20.5353	441,250,000	2014-09-30
2193	2014-10-14	90,580,000	0	20.5280	441,250,000	2014-09-30
2194	2014-10-13	90,580,000	-16,000	20.5280	441,250,000	2014-09-30
2195	2014-10-10	90,596,000	0	20.5317	441,250,000	2014-09-30
2196	2014-10-09	90,596,000	10,000	20.5317	441,250,000	2014-09-30
2197	2014-10-08	90,586,000	6,000	20.5294	441,250,000	2014-09-30
2198	2014-10-07	90,580,000	0	20.5280	441,250,000	2014-09-30
2199	2014-10-06	90,580,000	26,000	20.5280	441,250,000	2014-09-30
2200	2014-10-03	90,554,000	0	20.5222	441,250,000	2014-09-30
2201	2014-09-30	90,554,000	-50,000	20.5222	441,250,000	2014-09-30
2202	2014-09-29	90,604,000	0	20.5335	441,250,000	2014-08-31
2203	2014-09-26	90,604,000	-2,000	20.5335	441,250,000	2014-08-31
2204	2014-09-25	90,606,000	-38,000	20.5339	441,250,000	2014-08-31
2205	2014-09-24	90,644,000	36,000	20.5425	441,250,000	2014-08-31
2206	2014-09-23	90,608,000	22,000	20.5344	441,250,000	2014-08-31
2207	2014-09-22	90,586,000	6,000	20.5294	441,250,000	2014-08-31
2208	2014-09-19	90,580,000	22,000	20.5280	441,250,000	2014-08-31
2209	2014-09-18	90,558,000	-26,000	20.5231	441,250,000	2014-08-31
2210	2014-09-17	90,584,000	34,000	20.5290	441,250,000	2014-08-31
2211	2014-09-16	90,550,000	-48,000	20.5212	441,250,000	2014-08-31
2212	2014-09-15	90,598,000	32,000	20.5321	441,250,000	2014-08-31
2213	2014-09-12	90,566,000	150,000	20.5249	441,250,000	2014-08-31
2214	2014-09-11	90,416,000	66,000	20.4909	441,250,000	2014-08-31
2215	2014-09-10	90,350,000	4,000	20.4759	441,250,000	2014-08-31
2216	2014-09-08	90,346,000	-296,000	20.4750	441,250,000	2014-08-31
2217	2014-09-05	90,642,000	-20,000	20.5421	441,250,000	2014-08-31
2218	2014-09-04	90,662,000	10,000	20.5466	441,250,000	2014-08-31
2219	2014-09-03	90,652,000	314,000	20.5444	441,250,000	2014-08-31
2220	2014-09-02	90,338,000	30,000	20.4732	441,250,000	2014-08-31
2221	2014-09-01	90,308,000	16,000	20.4664	441,250,000	2014-08-31
2222	2014-08-29	90,292,000	4,000	20.4628	441,250,000	2014-07-31
2223	2014-08-28	90,288,000	0	20.4619	441,250,000	2014-07-31
2224	2014-08-27	90,288,000	0	20.4619	441,250,000	2014-07-31
2225	2014-08-26	90,288,000	0	20.4619	441,250,000	2014-07-31
2226	2014-08-25	90,288,000	0	20.4619	441,250,000	2014-07-31
2227	2014-08-22	90,288,000	0	20.4619	441,250,000	2014-07-31
2228	2014-08-21	90,288,000	2,000	20.4619	441,250,000	2014-07-31
2229	2014-08-20	90,286,000	0	20.4614	441,250,000	2014-07-31
2230	2014-08-19	90,286,000	-4,000	20.4614	441,250,000	2014-07-31
2231	2014-08-18	90,290,000	-68,000	20.4623	441,250,000	2014-07-31
2232	2014-08-15	90,358,000	-10,000	20.4777	441,250,000	2014-07-31
2233	2014-08-14	90,368,000	2,000	20.4800	441,250,000	2014-07-31
2234	2014-08-13	90,366,000	0	20.4795	441,250,000	2014-07-31
2235	2014-08-12	90,366,000	-50,000	20.4795	441,250,000	2014-07-31
2236	2014-08-11	90,416,000	4,000	20.4909	441,250,000	2014-07-31
2237	2014-08-08	90,412,000	2,000	20.4900	441,250,000	2014-07-31
2238	2014-08-07	90,410,000	0	20.4895	441,250,000	2014-07-31
2239	2014-08-06	90,410,000	-18,000	20.4895	441,250,000	2014-07-31
2240	2014-08-05	90,428,000	0	20.4936	441,250,000	2014-07-31
2241	2014-08-04	90,428,000	24,000	20.4936	441,250,000	2014-07-31
2242	2014-08-01	90,404,000	0	20.4882	441,250,000	2014-07-31
2243	2014-07-31	90,404,000	22,000	20.4882	441,250,000	2014-07-31
2244	2014-07-30	90,382,000	0	20.4832	441,250,000	2014-06-30
2245	2014-07-29	90,382,000	0	20.4832	441,250,000	2014-06-30
2246	2014-07-28	90,382,000	14,000	20.4832	441,250,000	2014-06-30
2247	2014-07-25	90,368,000	0	20.4800	441,250,000	2014-06-30
2248	2014-07-24	90,368,000	-4,000	20.4800	441,250,000	2014-06-30
2249	2014-07-23	90,372,000	70,000	20.4809	441,250,000	2014-06-30
2250	2014-07-22	90,302,000	0	20.4650	441,250,000	2014-06-30
2251	2014-07-21	90,302,000	60,000	20.4650	441,250,000	2014-06-30
2252	2014-07-18	90,242,000	0	20.4514	441,250,000	2014-06-30
2253	2014-07-17	90,242,000	0	20.4514	441,250,000	2014-06-30
2254	2014-07-16	90,242,000	0	20.4514	441,250,000	2014-06-30
2255	2014-07-15	90,242,000	4,000	20.4514	441,250,000	2014-06-30
2256	2014-07-14	90,238,000	0	20.4505	441,250,000	2014-06-30
2257	2014-07-11	90,238,000	0	20.4505	441,250,000	2014-06-30
2258	2014-07-10	90,238,000	-4,000	20.4505	441,250,000	2014-06-30
2259	2014-07-09	90,242,000	0	20.4514	441,250,000	2014-06-30
2260	2014-07-08	90,242,000	4,000	20.4514	441,250,000	2014-06-30
2261	2014-07-07	90,238,000	0	20.4505	441,250,000	2014-06-30
2262	2014-07-04	90,238,000	10,000	20.4505	441,250,000	2014-06-30
2263	2014-07-03	90,228,000	0	20.4483	441,250,000	2014-06-30
2264	2014-07-02	90,228,000	10,000	20.4483	441,250,000	2014-06-30
2265	2014-06-30	90,218,000	0	20.4460	441,250,000	2014-06-30
2266	2014-06-27	90,218,000	30,000	20.4460	441,250,000	2014-05-31
2267	2014-06-26	90,188,000	0	20.4392	441,250,000	2014-05-31
2268	2014-06-25	90,188,000	82,000	20.4392	441,250,000	2014-05-31
2269	2014-06-24	90,106,000	-36,000	20.4206	441,250,000	2014-05-31
2270	2014-06-23	90,142,000	36,000	20.4288	441,250,000	2014-05-31
2271	2014-06-20	90,106,000	0	20.4206	441,250,000	2014-05-31
2272	2014-06-19	90,106,000	0	20.4206	441,250,000	2014-05-31
2273	2014-06-18	90,106,000	0	20.4206	441,250,000	2014-05-31
2274	2014-06-17	90,106,000	-6,000	20.4206	441,250,000	2014-05-31
2275	2014-06-16	90,112,000	-8,000	20.4220	441,250,000	2014-05-31
2276	2014-06-13	90,120,000	-36,000	20.4238	441,250,000	2014-05-31
2277	2014-06-12	90,156,000	10,000	20.4320	441,250,000	2014-05-31
2278	2014-06-11	90,146,000	-14,000	20.4297	441,250,000	2014-05-31
2279	2014-06-10	90,160,000	0	20.4329	441,250,000	2014-05-31
2280	2014-06-09	90,160,000	0	20.4329	441,250,000	2014-05-31
2281	2014-06-06	90,160,000	0	20.4329	441,250,000	2014-05-31
2282	2014-06-05	90,160,000	0	20.4329	441,250,000	2014-05-31
2283	2014-06-04	90,160,000	4,000	20.4329	441,250,000	2014-05-31
2284	2014-06-03	90,156,000	0	20.4320	441,250,000	2014-05-31
2285	2014-05-30	90,156,000	0	20.4320	441,250,000	2014-04-30
2286	2014-05-29	90,156,000	-20,000	20.4320	441,250,000	2014-04-30
2287	2014-05-28	90,176,000	0	20.4365	441,250,000	2014-04-30
2288	2014-05-27	90,176,000	0	20.4365	441,250,000	2014-04-30
2289	2014-05-26	90,176,000	70,000	20.4365	441,250,000	2014-04-30
2290	2014-05-23	90,106,000	0	20.4206	441,250,000	2014-04-30
2291	2014-05-22	90,106,000	-30,000	20.4206	441,250,000	2014-04-30
2292	2014-05-21	90,136,000	-40,000	20.4274	441,250,000	2014-04-30
2293	2014-05-20	90,176,000	-4,000	20.4365	441,250,000	2014-04-30
2294	2014-05-19	90,180,000	16,000	20.4374	441,250,000	2014-04-30
2295	2014-05-16	90,164,000	-36,000	20.4338	441,250,000	2014-04-30
2296	2014-05-15	90,200,000	0	20.4419	441,250,000	2014-04-30
2297	2014-05-14	90,200,000	-32,000	20.4419	441,250,000	2014-04-30
2298	2014-05-13	90,232,000	0	20.4492	441,250,000	2014-04-30
2299	2014-05-12	90,232,000	-4,000	20.4492	441,250,000	2014-04-30
2300	2014-05-10	90,236,000	0	20.4501	441,250,000	2014-04-30
2301	2014-05-09	90,236,000	0	20.4501	441,250,000	2014-04-30
2302	2014-05-08	90,236,000	0	20.4501	441,250,000	2014-04-30
2303	2014-05-07	90,236,000	0	20.4501	441,250,000	2014-04-30
2304	2014-05-05	90,236,000	4,000	20.4501	441,250,000	2014-04-30
2305	2014-05-02	90,232,000	-12,000	20.4492	441,250,000	2014-04-30
2306	2014-04-30	90,244,000	0	20.4519	441,250,000	2014-04-30
2307	2014-04-29	90,244,000	0	20.4519	441,250,000	2014-03-31
2308	2014-04-28	90,244,000	-44,000	20.4519	441,250,000	2014-03-31
2309	2014-04-25	90,288,000	-58,000	20.4619	441,250,000	2014-03-31
2310	2014-04-24	90,346,000	-24,000	20.4750	441,250,000	2014-03-31
2311	2014-04-23	90,370,000	0	20.4805	441,250,000	2014-03-31
2312	2014-04-22	90,370,000	0	20.4805	441,250,000	2014-03-31
2313	2014-04-17	90,370,000	4,000	20.4805	441,250,000	2014-03-31
2314	2014-04-16	90,366,000	4,000	20.4795	441,250,000	2014-03-31
2315	2014-04-15	90,362,000	26,000	20.4786	441,250,000	2014-03-31
2316	2014-04-14	90,336,000	-30,000	20.4727	441,250,000	2014-03-31
2317	2014-04-11	90,366,000	52,000	20.4795	441,250,000	2014-03-31
2318	2014-04-10	90,314,000	20,000	20.4678	441,250,000	2014-03-31
2319	2014-04-09	90,294,000	14,000	20.4632	441,250,000	2014-03-31
2320	2014-04-08	90,280,000	0	20.4601	441,250,000	2014-03-31
2321	2014-04-07	90,280,000	-20,000	20.4601	441,250,000	2014-03-31
2322	2014-04-04	90,300,000	0	20.4646	441,250,000	2014-03-31
2323	2014-04-03	90,300,000	16,000	20.4646	441,250,000	2014-03-31
2324	2014-04-02	90,284,000	66,000	20.4610	441,250,000	2014-03-31
2325	2014-04-01	90,218,000	60,000	20.4460	441,250,000	2014-03-31
2326	2014-03-31	90,158,000	80,000	20.4324	441,250,000	2014-03-31
2327	2014-03-28	90,078,000	330,000	20.4143	441,250,000	2014-02-28
2328	2014-03-27	89,748,000	0	20.3395	441,250,000	2014-02-28
2329	2014-03-26	89,748,000	-24,000	20.3395	441,250,000	2014-02-28
2330	2014-03-25	89,772,000	0	20.3449	441,250,000	2014-02-28
2331	2014-03-24	89,772,000	72,000	20.3449	441,250,000	2014-02-28
2332	2014-03-21	89,700,000	2,000	20.3286	441,250,000	2014-02-28
2333	2014-03-20	89,698,000	0	20.3282	441,250,000	2014-02-28
2334	2014-03-19	89,698,000	-16,000	20.3282	441,250,000	2014-02-28
2335	2014-03-18	89,714,000	-14,000	20.3318	441,250,000	2014-02-28
2336	2014-03-17	89,728,000	-404,000	20.3350	441,250,000	2014-02-28
2337	2014-03-14	90,132,000	-66,000	20.4265	441,250,000	2014-02-28
2338	2014-03-13	90,198,000	-180,000	20.4415	441,250,000	2014-02-28
2339	2014-03-12	90,378,000	0	20.4823	441,250,000	2014-02-28
2340	2014-03-11	90,378,000	-86,000	20.4823	441,250,000	2014-02-28
2341	2014-03-10	90,464,000	-30,000	20.5018	441,250,000	2014-02-28
2342	2014-03-07	90,494,000	-16,000	20.5086	441,250,000	2014-02-28
2343	2014-03-06	90,510,000	0	20.5122	441,250,000	2014-02-28
2344	2014-03-05	90,510,000	-118,000	20.5122	441,250,000	2014-02-28
2345	2014-03-04	90,628,000	54,000	20.5389	441,250,000	2014-02-28
2346	2014-03-03	90,574,000	-46,000	20.5267	441,250,000	2014-02-28
2347	2014-02-28	90,620,000	20,000	20.5371	441,250,000	2014-02-28
2348	2014-02-27	90,600,000	48,000	20.5326	441,250,000	2014-01-31
2349	2014-02-26	90,552,000	-28,000	20.5217	441,250,000	2014-01-31
2350	2014-02-25	90,580,000	302,000	20.5280	441,250,000	2014-01-31
2351	2014-02-24	90,278,000	-2,000	20.4596	441,250,000	2014-01-31
2352	2014-02-21	90,280,000	166,000	20.4601	441,250,000	2014-01-31
2353	2014-02-20	90,114,000	164,000	20.4224	441,250,000	2014-01-31
2354	2014-02-19	89,950,000	148,000	20.3853	441,250,000	2014-01-31
2355	2014-02-18	89,802,000	-102,000	20.3517	441,250,000	2014-01-31
2356	2014-02-17	89,904,000	-122,000	20.3748	441,250,000	2014-01-31
2357	2014-02-14	90,026,000	28,000	20.4025	441,250,000	2014-01-31
2358	2014-02-13	89,998,000	86,000	20.3961	441,250,000	2014-01-31
2359	2014-02-12	89,912,000	470,000	20.3767	441,250,000	2014-01-31
2360	2014-02-11	89,442,000	124,000	20.2701	441,250,000	2014-01-31
2361	2014-02-10	89,318,000	62,000	20.2420	441,250,000	2014-01-31
2362	2014-02-07	89,256,000	150,000	20.2280	441,250,000	2014-01-31
2363	2014-02-06	89,106,000	0	20.1940	441,250,000	2014-01-31
2364	2014-02-05	89,106,000	70,000	20.1940	441,250,000	2014-01-31
2365	2014-02-04	89,036,000	4,000	20.1781	441,250,000	2014-01-31
2366	2014-01-30	89,032,000	0	20.1772	441,250,000	2013-12-31
2367	2014-01-29	89,032,000	126,000	20.1772	441,250,000	2013-12-31
2368	2014-01-28	88,906,000	240,000	20.1487	441,250,000	2013-12-31
2369	2014-01-27	88,666,000	-10,000	20.0943	441,250,000	2013-12-31
2370	2014-01-24	88,676,000	4,000	20.0965	441,250,000	2013-12-31
2371	2014-01-23	88,672,000	0	20.0956	441,250,000	2013-12-31
2372	2014-01-22	88,672,000	-50,000	20.0956	441,250,000	2013-12-31
2373	2014-01-21	88,722,000	0	20.1070	441,250,000	2013-12-31
2374	2014-01-20	88,722,000	-4,000	20.1070	441,250,000	2013-12-31
2375	2014-01-17	88,726,000	24,000	20.1079	441,250,000	2013-12-31
2376	2014-01-16	88,702,000	-68,000	20.1024	441,250,000	2013-12-31
2377	2014-01-15	88,770,000	42,000	20.1178	441,250,000	2013-12-31
2378	2014-01-14	88,728,000	50,000	20.1083	441,250,000	2013-12-31
2379	2014-01-13	88,678,000	-96,000	20.0970	441,250,000	2013-12-31
2380	2014-01-10	88,774,000	-104,000	20.1188	441,250,000	2013-12-31
2381	2014-01-09	88,878,000	-26,000	20.1423	441,250,000	2013-12-31
2382	2014-01-08	88,904,000	-24,000	20.1482	441,250,000	2013-12-31
2383	2014-01-07	88,928,000	38,000	20.1537	441,250,000	2013-12-31
2384	2014-01-06	88,890,000	-20,000	20.1450	441,250,000	2013-12-31
2385	2014-01-03	88,910,000	178,000	20.1496	441,250,000	2013-12-31
2386	2014-01-02	88,732,000	-26,000	20.1092	441,250,000	2013-12-31
2387	2013-12-31	88,758,000	0	20.1151	441,250,000	2013-12-31
2388	2013-12-30	88,758,000	166,000	20.1151	441,250,000	2013-11-30
2389	2013-12-27	88,592,000	-4,000	20.0775	441,250,000	2013-11-30
2390	2013-12-24	88,596,000	0	20.0784	441,250,000	2013-11-30
2391	2013-12-23	88,596,000	20,000	20.0784	441,250,000	2013-11-30
2392	2013-12-20	88,576,000	0	20.0739	441,250,000	2013-11-30
2393	2013-12-19	88,576,000	-158,000	20.0739	441,250,000	2013-11-30
2394	2013-12-18	88,734,000	-34,000	20.1097	441,250,000	2013-11-30
2395	2013-12-17	88,768,000	-102,000	20.1174	441,250,000	2013-11-30
2396	2013-12-16	88,870,000	-4,000	20.1405	441,250,000	2013-11-30
2397	2013-12-13	88,874,000	48,000	20.1414	441,250,000	2013-11-30
2398	2013-12-12	88,826,000	-4,000	20.1305	441,250,000	2013-11-30
2399	2013-12-11	88,830,000	82,000	20.1314	441,250,000	2013-11-30
2400	2013-12-10	88,748,000	82,000	20.1129	441,250,000	2013-11-30
2401	2013-12-09	88,666,000	252,000	20.0943	441,250,000	2013-11-30
2402	2013-12-06	88,414,000	-152,000	20.0372	441,250,000	2013-11-30
2403	2013-12-05	88,566,000	80,000	20.0716	441,250,000	2013-11-30
2404	2013-12-04	88,486,000	-38,000	20.0535	441,250,000	2013-11-30
2405	2013-12-03	88,524,000	-68,000	20.0621	441,250,000	2013-11-30
2406	2013-12-02	88,592,000	110,000	20.0775	441,250,000	2013-11-30
2407	2013-11-29	88,482,000	-24,000	20.0526	441,250,000	2013-10-31
2408	2013-11-28	88,506,000	34,000	20.0580	441,250,000	2013-10-31
2409	2013-11-27	88,472,000	304,000	20.0503	441,250,000	2013-10-31
2410	2013-11-26	88,168,000	362,000	19.9814	441,250,000	2013-10-31
2411	2013-11-25	87,806,000	-50,000	19.8994	441,250,000	2013-10-31
2412	2013-11-22	87,856,000	-10,000	19.9107	441,250,000	2013-10-31
2413	2013-11-21	87,866,000	100,000	19.9130	441,250,000	2013-10-31
2414	2013-11-20	87,766,000	-74,000	19.8903	441,250,000	2013-10-31
2415	2013-11-19	87,840,000	0	19.9071	441,250,000	2013-10-31
2416	2013-11-18	87,840,000	170,000	19.9071	441,250,000	2013-10-31
2417	2013-11-15	87,670,000	-30,000	19.8686	441,250,000	2013-10-31
2418	2013-11-14	87,700,000	20,000	19.8754	441,250,000	2013-10-31
2419	2013-11-13	87,680,000	102,000	19.8708	441,250,000	2013-10-31
2420	2013-11-12	87,578,000	8,000	19.8477	441,250,000	2013-10-31
2421	2013-11-11	87,570,000	56,000	19.8459	441,250,000	2013-10-31
2422	2013-11-08	87,514,000	20,000	19.8332	441,250,000	2013-10-31
2423	2013-11-07	87,494,000	56,000	19.8287	441,250,000	2013-10-31
2424	2013-11-06	87,438,000	36,000	19.8160	441,250,000	2013-10-31
2425	2013-11-05	87,402,000	-46,000	19.8078	441,250,000	2013-10-31
2426	2013-11-04	87,448,000	-4,000	19.8182	441,250,000	2013-10-31
2427	2013-11-01	87,452,000	-90,000	19.8192	441,250,000	2013-10-31
2428	2013-10-31	87,542,000	-40,000	19.8395	441,250,000	2013-10-31
2429	2013-10-30	87,582,000	-16,000	19.8486	441,250,000	2013-09-30
2430	2013-10-29	87,598,000	2,000	19.8522	441,250,000	2013-09-30
2431	2013-10-28	87,596,000	16,000	19.8518	441,250,000	2013-09-30
2432	2013-10-25	87,580,000	20,000	19.8482	441,250,000	2013-09-30
2433	2013-10-24	87,560,000	-64,000	19.8436	441,250,000	2013-09-30
2434	2013-10-23	87,624,000	-12,000	19.8581	441,250,000	2013-09-30
2435	2013-10-22	87,636,000	0	19.8608	441,250,000	2013-09-30
2436	2013-10-21	87,636,000	30,000	19.8608	441,250,000	2013-09-30
2437	2013-10-18	87,606,000	40,000	19.8541	441,250,000	2013-09-30
2438	2013-10-17	87,566,000	18,000	19.8450	441,250,000	2013-09-30
2439	2013-10-16	87,548,000	0	19.8409	441,250,000	2013-09-30
2440	2013-10-15	87,548,000	26,000	19.8409	441,250,000	2013-09-30
2441	2013-10-11	87,522,000	658,000	19.8350	441,250,000	2013-09-30
2442	2013-10-10	86,864,000	-56,000	19.6859	441,250,000	2013-09-30
2443	2013-10-09	86,920,000	-10,000	19.6986	441,250,000	2013-09-30
2444	2013-10-08	86,930,000	-14,000	19.7008	441,250,000	2013-09-30
2445	2013-10-07	86,944,000	18,000	19.7040	441,250,000	2013-09-30
2446	2013-10-04	86,926,000	2,000	19.6999	441,250,000	2013-09-30
2447	2013-10-03	86,924,000	38,000	19.6995	441,250,000	2013-09-30
2448	2013-10-02	86,886,000	-23,280	19.6909	441,250,000	2013-09-30
2449	2013-09-30	86,909,280	6,000	19.6962	441,250,000	2013-09-30
2450	2013-09-27	86,903,280	0	19.6948	441,250,000	2013-08-31
2451	2013-09-26	86,903,280	-6,000	19.6948	441,250,000	2013-08-31
2452	2013-09-25	86,909,280	18,000	19.6962	441,250,000	2013-08-31
2453	2013-09-24	86,891,280	122,000	19.6921	441,250,000	2013-08-31
2454	2013-09-23	86,769,280	8,000	19.6644	441,250,000	2013-08-31
2455	2013-09-19	86,761,280	8,000	19.6626	441,250,000	2013-08-31
2456	2013-09-18	86,753,280	-42,000	19.6608	441,250,000	2013-08-31
2457	2013-09-17	86,795,280	7,280	19.6703	441,250,000	2013-08-31
2458	2013-09-16	86,788,000	8,000	19.6687	441,250,000	2013-08-31
2459	2013-09-13	86,780,000	0	19.6669	441,250,000	2013-08-31
2460	2013-09-12	86,780,000	150,000	19.6669	441,250,000	2013-08-31
2461	2013-09-11	86,630,000	-26,000	19.6329	441,250,000	2013-08-31
2462	2013-09-10	86,656,000	-30,000	19.6388	441,250,000	2013-08-31
2463	2013-09-09	86,686,000	-54,000	19.6456	441,250,000	2013-08-31
2464	2013-09-06	86,740,000	-40,000	19.6578	441,250,000	2013-08-31
2465	2013-09-05	86,780,000	20,000	19.6669	441,250,000	2013-08-31
2466	2013-09-04	86,760,000	16,000	19.6623	441,250,000	2013-08-31
2467	2013-09-03	86,744,000	-18,000	19.6587	441,250,000	2013-08-31
2468	2013-09-02	86,762,000	0	19.6628	441,250,000	2013-08-31
2469	2013-08-30	86,762,000	-32,000	19.6628	441,250,000	2013-07-31
2470	2013-08-29	86,794,000	50,000	19.6700	441,250,000	2013-07-31
2471	2013-08-28	86,744,000	-34,000	19.6587	441,250,000	2013-07-31
2472	2013-08-27	86,778,000	120,000	19.6664	441,250,000	2013-07-31
2473	2013-08-26	86,658,000	-22,000	19.6392	441,250,000	2013-07-31
2474	2013-08-23	86,680,000	-20,000	19.6442	441,250,000	2013-07-31
2475	2013-08-22	86,700,000	-264,000	19.6487	441,250,000	2013-07-31
2476	2013-08-21	86,964,000	-76,000	19.7086	441,250,000	2013-07-31
2477	2013-08-20	87,040,000	-32,000	19.7258	441,250,000	2013-07-31
2478	2013-08-19	87,072,000	-14,000	19.7330	441,250,000	2013-07-31
2479	2013-08-16	87,086,000	-18,000	19.7362	441,250,000	2013-07-31
2480	2013-08-15	87,104,000	-320,000	19.7403	441,250,000	2013-07-31
2481	2013-08-14	87,424,000	0	19.8128	441,250,000	2013-07-31
2482	2013-08-13	87,424,000	-400,000	19.8128	441,250,000	2013-07-31
2483	2013-08-12	87,824,000	-52,000	19.9035	441,250,000	2013-07-31
2484	2013-08-09	87,876,000	-114,000	19.9152	441,250,000	2013-07-31
2485	2013-08-08	87,990,000	0	19.9411	441,250,000	2013-07-31
2486	2013-08-07	87,990,000	-58,000	19.9411	441,250,000	2013-07-31
2487	2013-08-06	88,048,000	-308,000	19.9542	441,250,000	2013-07-31
2488	2013-08-05	88,356,000	-410,000	20.0240	441,250,000	2013-07-31
2489	2013-08-02	88,766,000	-414,000	20.1169	441,250,000	2013-07-31
2490	2013-08-01	89,180,000	298,000	20.2108	441,250,000	2013-07-31
2491	2013-07-31	88,882,000	-184,000	20.1432	441,250,000	2013-07-31
2492	2013-07-30	89,066,000	-38,000	20.1849	441,250,000	2013-06-30
2493	2013-07-29	89,104,000	44,000	20.1935	441,250,000	2013-06-30
2494	2013-07-26	89,060,000	186,000	20.1836	441,250,000	2013-06-30
2495	2013-07-25	88,874,000	-184,000	20.1414	441,250,000	2013-06-30
2496	2013-07-24	89,058,000	0	20.1831	441,250,000	2013-06-30
2497	2013-07-23	89,058,000	0	20.1831	441,250,000	2013-06-30
2498	2013-07-22	89,058,000	0	20.1831	441,250,000	2013-06-30
2499	2013-07-19	89,058,000	-116,000	20.1831	441,250,000	2013-06-30
2500	2013-07-18	89,174,000	-120,000	20.2094	441,250,000	2013-06-30
2501	2013-07-17	89,294,000	-120,000	20.2366	441,250,000	2013-06-30
2502	2013-07-16	89,414,000	-370,000	20.2638	441,250,000	2013-06-30
2503	2013-07-15	89,784,000	-140,000	20.3476	441,250,000	2013-06-30
2504	2013-07-12	89,924,000	0	20.3794	441,250,000	2013-06-30
2505	2013-07-11	89,924,000	-8,000	20.3794	441,250,000	2013-06-30
2506	2013-07-10	89,932,000	58,000	20.3812	441,250,000	2013-06-30
2507	2013-07-09	89,874,000	10,000	20.3680	441,250,000	2013-06-30
2508	2013-07-08	89,864,000	50,000	20.3658	441,250,000	2013-06-30
2509	2013-07-05	89,814,000	10,000	20.3544	441,250,000	2013-06-30
2510	2013-07-04	89,804,000	54,000	20.3522	441,250,000	2013-06-30
2511	2013-07-03	89,750,000	4,000	20.3399	441,250,000	2013-06-30
2512	2013-07-02	89,746,000	-6,000	20.3390	441,250,000	2013-06-30
2513	2013-06-28	89,752,000	30,000	20.3404	441,250,000	2013-05-31
2514	2013-06-27	89,722,000	-40,000	20.3336	441,250,000	2013-05-31
2515	2013-06-26	89,762,000	30,000	20.3427	441,250,000	2013-05-31
2516	2013-06-25	89,732,000	30,000	20.3359	441,250,000	2013-05-31
2517	2013-06-24	89,702,000	20,000	20.3291	441,250,000	2013-05-31
2518	2013-06-21	89,682,000	32,000	20.3245	441,250,000	2013-05-31
2519	2013-06-20	89,650,000	14,000	20.3173	441,250,000	2013-05-31
2520	2013-06-19	89,636,000	30,000	20.3141	441,250,000	2013-05-31
2521	2013-06-18	89,606,000	36,000	20.3073	441,250,000	2013-05-31
2522	2013-06-17	89,570,000	34,000	20.2992	441,250,000	2013-05-31
2523	2013-06-14	89,536,000	0	20.2914	441,250,000	2013-05-31
2524	2013-06-13	89,536,000	0	20.2914	441,250,000	2013-05-31
2525	2013-06-11	89,536,000	20,000	20.2914	441,250,000	2013-05-31
2526	2013-06-10	89,516,000	-36,000	20.2869	441,250,000	2013-05-31
2527	2013-06-07	89,552,000	28,000	20.2951	441,250,000	2013-05-31
2528	2013-06-06	89,524,000	-22,000	20.2887	441,250,000	2013-05-31
2529	2013-06-05	89,546,000	44,000	20.2937	441,250,000	2013-05-31
2530	2013-06-04	89,502,000	8,000	20.2837	441,250,000	2013-05-31
2531	2013-06-03	89,494,000	34,000	20.2819	441,250,000	2013-05-31
2532	2013-05-31	89,460,000	0	20.2742	441,250,000	2013-05-31
2533	2013-05-30	89,460,000	62,000	20.2742	441,250,000	2013-04-30
2534	2013-05-29	89,398,000	-10,000	20.2602	441,250,000	2013-04-30
2535	2013-05-28	89,408,000	0	20.2624	441,250,000	2013-04-30
2536	2013-05-27	89,408,000	68,000	20.2624	441,250,000	2013-04-30
2537	2013-05-24	89,340,000	-14,000	20.2470	441,250,000	2013-04-30
2538	2013-05-23	89,354,000	50,000	20.2502	441,250,000	2013-04-30
2539	2013-05-22	89,304,000	-18,000	20.2389	441,250,000	2013-04-30
2540	2013-05-21	89,322,000	52,000	20.2429	441,250,000	2013-04-30
2541	2013-05-20	89,270,000	-50,000	20.2312	441,250,000	2013-04-30
2542	2013-05-16	89,320,000	44,000	20.2425	441,250,000	2013-04-30
2543	2013-05-15	89,276,000	14,000	20.2325	441,250,000	2013-04-30
2544	2013-05-14	89,262,000	108,000	20.2293	441,250,000	2013-04-30
2545	2013-05-13	89,154,000	20,000	20.2049	441,250,000	2013-04-30
2546	2013-05-10	89,134,000	10,000	20.2003	441,250,000	2013-04-30
2547	2013-05-09	89,124,000	-14,000	20.1981	441,250,000	2013-04-30
2548	2013-05-08	89,138,000	-150,000	20.2012	441,250,000	2013-04-30
2549	2013-05-07	89,288,000	18,000	20.2352	441,250,000	2013-04-30
2550	2013-05-06	89,270,000	20,000	20.2312	441,250,000	2013-04-30
2551	2013-05-03	89,250,000	0	20.2266	441,250,000	2013-04-30
2552	2013-05-02	89,250,000	180,000	20.2266	441,250,000	2013-04-30
2553	2013-04-30	89,070,000	-2,000	20.1858	441,250,000	2013-04-30
2554	2013-04-29	89,072,000	20,000	20.1863	441,250,000	2013-03-31
2555	2013-04-26	89,052,000	-18,000	20.1818	441,250,000	2013-03-31
2556	2013-04-25	89,070,000	0	20.1858	441,250,000	2013-03-31
2557	2013-04-24	89,070,000	0	20.1858	441,250,000	2013-03-31
2558	2013-04-23	89,070,000	-56,000	20.1858	441,250,000	2013-03-31
2559	2013-04-22	89,126,000	50,000	20.1985	441,250,000	2013-03-31
2560	2013-04-19	89,076,000	-60,000	20.1872	441,250,000	2013-03-31
2561	2013-04-18	89,136,000	56,000	20.2008	441,250,000	2013-03-31
2562	2013-04-17	89,080,000	100,000	20.1881	441,250,000	2013-03-31
2563	2013-04-16	88,980,000	0	20.1654	441,250,000	2013-03-31
2564	2013-04-15	88,980,000	-14,000	20.1654	441,250,000	2013-03-31
2565	2013-04-12	88,994,000	0	20.1686	441,250,000	2013-03-31
2566	2013-04-11	88,994,000	-6,000	20.1686	441,250,000	2013-03-31
2567	2013-04-10	89,000,000	20,000	20.1700	441,250,000	2013-03-31
2568	2013-04-09	88,980,000	130,000	20.1654	441,250,000	2013-03-31
2569	2013-04-08	88,850,000	0	20.1360	441,250,000	2013-03-31
2570	2013-04-05	88,850,000	-8,000	20.1360	441,250,000	2013-03-31
2571	2013-04-03	88,858,000	0	20.1378	441,250,000	2013-03-31
2572	2013-04-02	88,858,000	-62,000	20.1378	441,250,000	2013-03-31
2573	2013-03-28	88,920,000	32,000	20.1518	441,250,000	2013-02-28
2574	2013-03-27	88,888,000	114,000	20.1446	441,250,000	2013-02-28
2575	2013-03-26	88,774,000	0	20.1188	441,250,000	2013-02-28
2576	2013-03-25	88,774,000	40,000	20.1188	441,250,000	2013-02-28
2577	2013-03-22	88,734,000	26,000	20.1097	441,250,000	2013-02-28
2578	2013-03-21	88,708,000	-20,000	20.1038	441,250,000	2013-02-28
2579	2013-03-20	88,728,000	-20,000	20.1083	441,250,000	2013-02-28
2580	2013-03-19	88,748,000	-38,000	20.1129	441,250,000	2013-02-28
2581	2013-03-18	88,786,000	-4,000	20.1215	441,250,000	2013-02-28
2582	2013-03-15	88,790,000	-60,000	20.1224	441,250,000	2013-02-28
2583	2013-03-14	88,850,000	-42,000	20.1360	441,250,000	2013-02-28
2584	2013-03-13	88,892,000	-74,000	20.1455	441,250,000	2013-02-28
2585	2013-03-12	88,966,000	-62,000	20.1623	441,250,000	2013-02-28
2586	2013-03-11	89,028,000	-136,000	20.1763	441,250,000	2013-02-28
2587	2013-03-08	89,164,000	-14,000	20.2071	441,250,000	2013-02-28
2588	2013-03-07	89,178,000	20,000	20.2103	441,250,000	2013-02-28
2589	2013-03-06	89,158,000	152,000	20.2058	441,250,000	2013-02-28
2590	2013-03-05	89,006,000	-286,000	20.1713	441,250,000	2013-02-28
2591	2013-03-04	89,292,000	-190,000	20.2361	441,250,000	2013-02-28
2592	2013-03-01	89,482,000	0	20.2792	441,250,000	2013-02-28
2593	2013-02-28	89,482,000	0	20.2792	441,250,000	2013-02-28
2594	2013-02-27	89,482,000	164,000	20.2792	441,250,000	2013-01-31
2595	2013-02-26	89,318,000	0	20.2420	441,250,000	2013-01-31
2596	2013-02-25	89,318,000	118,000	20.2420	441,250,000	2013-01-31
2597	2013-02-22	89,200,000	102,000	20.2153	441,250,000	2013-01-31
2598	2013-02-21	89,098,000	168,000	20.1922	441,250,000	2013-01-31
2599	2013-02-20	88,930,000	50,000	20.1541	441,250,000	2013-01-31
2600	2013-02-19	88,880,000	8,000	20.1428	441,250,000	2013-01-31
2601	2013-02-18	88,872,000	0	20.1410	441,250,000	2013-01-31
2602	2013-02-15	88,872,000	60,000	20.1410	441,250,000	2013-01-31
2603	2013-02-14	88,812,000	0	20.1274	441,250,000	2013-01-31
2604	2013-02-08	88,812,000	0	20.1274	441,250,000	2013-01-31
2605	2013-02-07	88,812,000	-58,000	20.1274	441,250,000	2013-01-31
2606	2013-02-06	88,870,000	16,000	20.1405	441,250,000	2013-01-31
2607	2013-02-05	88,854,000	70,000	20.1369	441,250,000	2013-01-31
2608	2013-02-04	88,784,000	32,000	20.1210	441,250,000	2013-01-31
2609	2013-02-01	88,752,000	10,000	20.1138	441,250,000	2013-01-31
2610	2013-01-31	88,742,000	0	20.1115	441,250,000	2013-01-31
2611	2013-01-30	88,742,000	0	20.1115	441,250,000	2012-12-31
2612	2013-01-29	88,742,000	0	20.1115	441,250,000	2012-12-31
2613	2013-01-28	88,742,000	30,000	20.1115	441,250,000	2012-12-31
2614	2013-01-25	88,712,000	20,000	20.1047	441,250,000	2012-12-31
2615	2013-01-24	88,692,000	80,000	20.1002	441,250,000	2012-12-31
2616	2013-01-23	88,612,000	0	20.0820	441,250,000	2012-12-31
2617	2013-01-22	88,612,000	324,000	20.0820	441,250,000	2012-12-31
2618	2013-01-21	88,288,000	420,000	20.0086	441,250,000	2012-12-31
2619	2013-01-18	87,868,000	388,000	19.9134	441,250,000	2012-12-31
2620	2013-01-17	87,480,000	396,000	19.8255	441,250,000	2012-12-31
2621	2013-01-16	87,084,000	64,000	19.7358	441,250,000	2012-12-31
2622	2013-01-15	87,020,000	86,000	19.7212	441,250,000	2012-12-31
2623	2013-01-14	86,934,000	114,000	19.7018	441,250,000	2012-12-31
2624	2013-01-11	86,820,000	130,000	19.6759	441,250,000	2012-12-31
2625	2013-01-10	86,690,000	74,000	19.6465	441,250,000	2012-12-31
2626	2013-01-09	86,616,000	80,000	19.6297	441,250,000	2012-12-31
2627	2013-01-08	86,536,000	-264,000	19.6116	441,250,000	2012-12-31
2628	2013-01-07	86,800,000	76,000	19.6714	441,250,000	2012-12-31
2629	2013-01-04	86,724,000	-108,000	19.6542	441,250,000	2012-12-31
2630	2013-01-03	86,832,000	-230,000	19.6786	441,250,000	2012-12-31
2631	2013-01-02	87,062,000	22,000	19.7308	441,250,000	2012-12-31
2632	2012-12-31	87,040,000	0	19.7258	441,250,000	2012-12-31
2633	2012-12-28	87,040,000	14,000	19.7258	441,250,000	2012-11-30
2634	2012-12-27	87,026,000	0	19.7226	441,250,000	2012-11-30
2635	2012-12-24	87,026,000	0	19.7226	441,250,000	2012-11-30
2636	2012-12-21	87,026,000	0	19.7226	441,250,000	2012-11-30
2637	2012-12-20	87,026,000	-20,000	19.7226	441,250,000	2012-11-30
2638	2012-12-19	87,046,000	0	19.7271	441,250,000	2012-11-30
2639	2012-12-18	87,046,000	-30,000	19.7271	441,250,000	2012-11-30
2640	2012-12-17	87,076,000	60,000	19.7339	441,250,000	2012-11-30
2641	2012-12-14	87,016,000	10,000	19.7203	441,250,000	2012-11-30
2642	2012-12-13	87,006,000	310,000	19.7181	441,250,000	2012-11-30
2643	2012-12-12	86,696,000	0	19.6478	441,250,000	2012-11-30
2644	2012-12-11	86,696,000	106,000	19.6478	441,250,000	2012-11-30
2645	2012-12-10	86,590,000	150,000	19.6238	441,250,000	2012-11-30
2646	2012-12-07	86,440,000	6,000	19.5898	441,250,000	2012-11-30
2647	2012-12-06	86,434,000	0	19.5884	441,250,000	2012-11-30
2648	2012-12-05	86,434,000	-54,000	19.5884	441,250,000	2012-11-30
2649	2012-12-04	86,488,000	-10,000	19.6007	441,250,000	2012-11-30
2650	2012-12-03	86,498,000	196,000	19.6029	441,250,000	2012-11-30
2651	2012-11-30	86,302,000	0	19.5585	441,250,000	2012-11-30
2652	2012-11-29	86,302,000	196,000	19.5585	441,250,000	2012-10-31
2653	2012-11-28	86,106,000	346,000	19.5141	441,250,000	2012-10-31
2654	2012-11-27	85,760,000	214,000	19.4357	441,250,000	2012-10-31
2655	2012-11-26	85,546,000	-180,000	19.3872	441,250,000	2012-10-31
2656	2012-11-23	85,726,000	78,000	19.4280	441,250,000	2012-10-31
2657	2012-11-22	85,648,000	-90,000	19.4103	441,250,000	2012-10-31
2658	2012-11-21	85,738,000	-156,000	19.4307	441,250,000	2012-10-31
2659	2012-11-20	85,894,000	330,000	19.4661	441,250,000	2012-10-31
2660	2012-11-19	85,564,000	230,000	19.3913	441,250,000	2012-10-31
2661	2012-11-16	85,334,000	374,000	19.3392	441,250,000	2012-10-31
2662	2012-11-15	84,960,000	50,000	19.2544	441,250,000	2012-10-31
2663	2012-11-14	84,910,000	206,000	19.2431	441,250,000	2012-10-31
2664	2012-11-13	84,704,000	4,560,000	19.1964	441,250,000	2012-10-31
2665	2012-11-12	80,144,000	180,000	18.1629	441,250,000	2012-10-31
2666	2012-11-09	79,964,000	5,000,000	18.1222	441,250,000	2012-10-31
2667	2012-11-08	74,964,000	90,000	16.9890	441,250,000	2012-10-31
2668	2012-11-07	74,874,000	-2,000	16.9686	441,250,000	2012-10-31
2669	2012-11-06	74,876,000	-54,000	16.9691	441,250,000	2012-10-31
2670	2012-11-05	74,930,000	-98,000	16.9813	441,250,000	2012-10-31
2671	2012-11-02	75,028,000	-106,000	17.0035	441,250,000	2012-10-31
2672	2012-11-01	75,134,000	-52,000	17.0275	441,250,000	2012-10-31
2673	2012-10-31	75,186,000	-88,000	17.0393	441,250,000	2012-10-31
2674	2012-10-30	75,274,000	-38,000	17.0593	441,250,000	2012-09-30
2675	2012-10-29	75,312,000	-318,000	17.0679	441,250,000	2012-09-30
2676	2012-10-26	75,630,000	94,000	17.1399	441,250,000	2012-09-30
2677	2012-10-25	75,536,000	200,000	17.1186	441,250,000	2012-09-30
2678	2012-10-24	75,336,000	310,000	17.0733	441,250,000	2012-09-30
2679	2012-10-22	75,026,000	-160,000	17.0031	441,250,000	2012-09-30
2680	2012-10-19	75,186,000	-40,000	17.0393	441,250,000	2012-09-30
2681	2012-10-18	75,226,000	64,000	17.0484	441,250,000	2012-09-30
2682	2012-10-17	75,162,000	258,000	17.0339	441,250,000	2012-09-30
2683	2012-10-16	74,904,000	-74,000	16.9754	441,250,000	2012-09-30
2684	2012-10-15	74,978,000	-44,000	16.9922	441,250,000	2012-09-30
2685	2012-10-12	75,022,000	-100,000	17.0022	441,250,000	2012-09-30
2686	2012-10-11	75,122,000	-132,000	17.0248	441,250,000	2012-09-30
2687	2012-10-10	75,254,000	-42,000	17.0547	441,250,000	2012-09-30
2688	2012-10-09	75,296,000	10,000	17.0642	441,250,000	2012-09-30
2689	2012-10-08	75,286,000	-100,000	17.0620	441,250,000	2012-09-30
2690	2012-10-05	75,386,000	0	17.0846	441,250,000	2012-09-30
2691	2012-10-04	75,386,000	420,000	17.0846	441,250,000	2012-09-30
2692	2012-10-03	74,966,000	22,000	16.9895	441,250,000	2012-09-30
2693	2012-09-28	74,944,000	0	16.9845	441,250,000	2012-08-31
2694	2012-09-27	74,944,000	20,000	16.9845	441,250,000	2012-08-31
2695	2012-09-26	74,924,000	10,000	16.9799	441,250,000	2012-08-31
2696	2012-09-25	74,914,000	50,000	16.9777	441,250,000	2012-08-31
2697	2012-09-24	74,864,000	0	16.9663	441,250,000	2012-08-31
2698	2012-09-21	74,864,000	0	16.9663	441,250,000	2012-08-31
2699	2012-09-20	74,864,000	-80,000	16.9663	441,250,000	2012-08-31
2700	2012-09-19	74,944,000	-10,048,000	16.9845	441,250,000	2012-08-31
2701	2012-09-18	84,992,000	10,000	19.2616	441,250,000	2012-08-31
2702	2012-09-17	84,982,000	0	19.2594	441,250,000	2012-08-31
2703	2012-09-14	84,982,000	-144,000	19.2594	441,250,000	2012-08-31
2704	2012-09-13	85,126,000	6,000	19.2920	441,250,000	2012-08-31
2705	2012-09-12	85,120,000	62,000	19.2907	441,250,000	2012-08-31
2706	2012-09-11	85,058,000	2,000	19.2766	441,250,000	2012-08-31
2707	2012-09-10	85,056,000	10,000	19.2761	441,250,000	2012-08-31
2708	2012-09-07	85,046,000	122,000	19.2739	441,250,000	2012-08-31
2709	2012-09-06	84,924,000	16,000	19.2462	441,250,000	2012-08-31
2710	2012-09-05	84,908,000	134,000	19.2426	441,250,000	2012-08-31
2711	2012-09-04	84,774,000	10,000	19.2122	441,250,000	2012-08-31
2712	2012-09-03	84,764,000	20,000	19.2100	441,250,000	2012-08-31
2713	2012-08-31	84,744,000	-114,000	19.2054	441,250,000	2012-08-31
2714	2012-08-30	84,858,000	0	19.2313	441,250,000	2012-07-31
2715	2012-08-29	84,858,000	0	19.2313	441,250,000	2012-07-31
2716	2012-08-28	84,858,000	-60,000	19.2313	441,250,000	2012-07-31
2717	2012-08-27	84,918,000	30,000	19.2449	441,250,000	2012-07-31
2718	2012-08-24	84,888,000	2,000	19.2381	441,250,000	2012-07-31
2719	2012-08-23	84,886,000	10,000	19.2376	441,250,000	2012-07-31
2720	2012-08-22	84,876,000	70,000	19.2354	441,250,000	2012-07-31
2721	2012-08-21	84,806,000	60,000	19.2195	441,250,000	2012-07-31
2722	2012-08-20	84,746,000	30,000	19.2059	441,250,000	2012-07-31
2723	2012-08-17	84,716,000	40,000	19.1991	441,250,000	2012-07-31
2724	2012-08-16	84,676,000	-20,000	19.1900	441,250,000	2012-07-31
2725	2012-08-15	84,696,000	2,000	19.1946	441,250,000	2012-07-31
2726	2012-08-14	84,694,000	-144,000	19.1941	441,250,000	2012-07-31
2727	2012-08-13	84,838,000	40,000	19.2267	441,250,000	2012-07-31
2728	2012-08-10	84,798,000	10,000	19.2177	441,250,000	2012-07-31
2729	2012-08-09	84,788,000	24,000	19.2154	441,250,000	2012-07-31
2730	2012-08-08	84,764,000	20,000	19.2100	441,250,000	2012-07-31
2731	2012-08-07	84,744,000	-48,000	19.2054	441,250,000	2012-07-31
2732	2012-08-06	84,792,000	42,000	19.2163	441,250,000	2012-07-31
2733	2012-08-03	84,750,000	62,000	19.2068	441,250,000	2012-07-31
2734	2012-08-02	84,688,000	90,000	19.1927	441,250,000	2012-07-31
2735	2012-08-01	84,598,000	0	19.1724	441,250,000	2012-07-31
2736	2012-07-31	84,598,000	10,000	19.1724	441,250,000	2012-07-31
2737	2012-07-30	84,588,000	30,000	19.1701	441,250,000	2012-06-30
2738	2012-07-27	84,558,000	190,000	19.1633	441,250,000	2012-06-30
2739	2012-07-26	84,368,000	10,000	19.1202	441,250,000	2012-06-30
2740	2012-07-25	84,358,000	220,000	19.1180	441,250,000	2012-06-30
2741	2012-07-24	84,138,000	30,000	19.0681	441,250,000	2012-06-30
2742	2012-07-23	84,108,000	100,000	19.0613	441,250,000	2012-06-30
2743	2012-07-20	84,008,000	86,000	19.0386	441,250,000	2012-06-30
2744	2012-07-19	83,922,000	4,000	19.0192	441,250,000	2012-06-30
2745	2012-07-18	83,918,000	64,000	19.0182	441,250,000	2012-06-30
2746	2012-07-17	83,854,000	144,000	19.0037	441,250,000	2012-06-30
2747	2012-07-16	83,710,000	-198,000	18.9711	441,250,000	2012-06-30
2748	2012-07-13	83,908,000	270,000	19.0160	441,250,000	2012-06-30
2749	2012-07-12	83,638,000	-1,000,000	18.9548	441,250,000	2012-06-30
2750	2012-07-11	84,638,000	0	19.1814	441,250,000	2012-06-30
2751	2012-07-10	84,638,000	0	19.1814	441,250,000	2012-06-30
2752	2012-07-09	84,638,000	0	19.1814	441,250,000	2012-06-30
2753	2012-07-06	84,638,000	0	19.1814	441,250,000	2012-06-30
2754	2012-07-05	84,638,000	0	19.1814	441,250,000	2012-06-30
2755	2012-07-04	84,638,000	0	19.1814	441,250,000	2012-06-30
2756	2012-07-03	84,638,000	0	19.1814	441,250,000	2012-06-30
2757	2012-06-29	84,638,000	0	19.1814	441,250,000	2012-05-31
2758	2012-06-28	84,638,000	0	19.1814	441,250,000	2012-05-31
2759	2012-06-27	84,638,000	0	19.1814	441,250,000	2012-05-31
2760	2012-06-26	84,638,000	0	19.1814	441,250,000	2012-05-31
2761	2012-06-25	84,638,000	-2,000	19.1814	441,250,000	2012-05-31
2762	2012-06-22	84,640,000	8,000	19.1819	441,250,000	2012-05-31
2763	2012-06-21	84,632,000	-10,000	19.1801	441,250,000	2012-05-31
2764	2012-06-20	84,642,000	-594,000	19.1823	441,250,000	2012-05-31
2765	2012-06-19	85,236,000	-186,000	19.3169	441,250,000	2012-05-31
2766	2012-06-18	85,422,000	-262,000	19.3591	441,250,000	2012-05-31
2767	2012-06-15	85,684,000	424,000	19.4185	441,250,000	2012-05-31
2768	2012-06-14	85,260,000	446,000	19.3224	441,250,000	2012-05-31
2769	2012-06-13	84,814,000	0	19.2213	441,250,000	2012-05-31
2770	2012-06-12	84,814,000	0	19.2213	441,250,000	2012-05-31
2771	2012-06-11	84,814,000	10,000	19.2213	441,250,000	2012-05-31
2772	2012-06-08	84,804,000	2,000	19.2190	441,250,000	2012-05-31
2773	2012-06-07	84,802,000	50,000	19.2186	441,250,000	2012-05-31
2774	2012-06-06	84,752,000	-168,000	19.2073	441,250,000	2012-05-31
2775	2012-06-05	84,920,000	84,000	19.2453	441,250,000	2012-05-31
2776	2012-06-04	84,836,000	82,000	19.2263	441,250,000	2012-05-31
2777	2012-06-01	84,754,000	8,000	19.2077	441,250,000	2012-05-31
2778	2012-05-31	84,746,000	30,000	19.2059	441,250,000	2012-05-31
2779	2012-05-30	84,716,000	0	19.1991	441,250,000	2012-04-30
2780	2012-05-29	84,716,000	0	19.1991	441,250,000	2012-04-30
2781	2012-05-28	84,716,000	16,000	19.1991	441,250,000	2012-04-30
2782	2012-05-25	84,700,000	10,000	19.1955	441,250,000	2012-04-30
2783	2012-05-24	84,690,000	40,000	19.1932	441,250,000	2012-04-30
2784	2012-05-23	84,650,000	0	19.1841	441,250,000	2012-04-30
2785	2012-05-22	84,650,000	26,000	19.1841	441,250,000	2012-04-30
2786	2012-05-21	84,624,000	22,000	19.1782	441,250,000	2012-04-30
2787	2012-05-18	84,602,000	90,000	19.1733	441,250,000	2012-04-30
2788	2012-05-17	84,512,000	20,000	19.1529	441,250,000	2012-04-30
2789	2012-05-16	84,492,000	0	19.1483	441,250,000	2012-04-30
2790	2012-05-15	84,492,000	0	19.1483	441,250,000	2012-04-30
2791	2012-05-14	84,492,000	30,000	19.1483	441,250,000	2012-04-30
2792	2012-05-11	84,462,000	124,000	19.1415	441,250,000	2012-04-30
2793	2012-05-10	84,338,000	70,000	19.1134	441,250,000	2012-04-30
2794	2012-05-09	84,268,000	0	19.0976	441,250,000	2012-04-30
2795	2012-05-08	84,268,000	10,000	19.0976	441,250,000	2012-04-30
2796	2012-05-07	84,258,000	0	19.0953	441,250,000	2012-04-30
2797	2012-05-04	84,258,000	210,000	19.0953	441,250,000	2012-04-30
2798	2012-05-03	84,048,000	20,000	19.0477	441,250,000	2012-04-30
2799	2012-05-02	84,028,000	-12,000	19.0432	441,250,000	2012-04-30
2800	2012-04-30	84,040,000	-38,000	19.0459	441,250,000	2012-04-30
2801	2012-04-27	84,078,000	6,000	19.0545	441,250,000	2012-03-31
2802	2012-04-26	84,072,000	2,000	19.0531	441,250,000	2012-03-31
2803	2012-04-25	84,070,000	234,000	19.0527	441,250,000	2012-03-31
2804	2012-04-24	83,836,000	34,000	18.9997	441,250,000	2012-03-31
2805	2012-04-23	83,802,000	290,000	18.9920	441,250,000	2012-03-31
2806	2012-04-20	83,512,000	-32,000	18.9262	441,250,000	2012-03-31
2807	2012-04-19	83,544,000	184,000	18.9335	441,250,000	2012-03-31
2808	2012-04-18	83,360,000	0	18.8918	441,250,000	2012-03-31
2809	2012-04-17	83,360,000	-20,000	18.8918	441,250,000	2012-03-31
2810	2012-04-16	83,380,000	-40,000	18.8963	441,250,000	2012-03-31
2811	2012-04-13	83,420,000	0	18.9054	441,250,000	2012-03-31
2812	2012-04-12	83,420,000	0	18.9054	441,250,000	2012-03-31
2813	2012-04-11	83,420,000	0	18.9054	441,250,000	2012-03-31
2814	2012-04-10	83,420,000	56,000	18.9054	441,250,000	2012-03-31
2815	2012-04-05	83,364,000	-32,000	18.8927	441,250,000	2012-03-31
2816	2012-04-03	83,396,000	-10,000	18.8999	441,250,000	2012-03-31
2817	2012-04-02	83,406,000	14,000	18.9022	441,250,000	2012-03-31
2818	2012-03-30	83,392,000	134,000	18.8990	441,250,000	2012-02-29
2819	2012-03-29	83,258,000	60,000	18.8687	441,250,000	2012-02-29
2820	2012-03-28	83,198,000	0	18.8551	441,250,000	2012-02-29
2821	2012-03-27	83,198,000	20,000	18.8551	441,250,000	2012-02-29
2822	2012-03-26	83,178,000	40,000	18.8505	441,250,000	2012-02-29
2823	2012-03-23	83,138,000	74,000	18.8415	441,250,000	2012-02-29
2824	2012-03-22	83,064,000	-406,000	18.8247	441,250,000	2012-02-29
2825	2012-03-21	83,470,000	-64,000	18.9167	441,250,000	2012-02-29
2826	2012-03-20	83,534,000	12,000	18.9312	441,250,000	2012-02-29
2827	2012-03-19	83,522,000	-90,000	18.9285	441,250,000	2012-02-29
2828	2012-03-16	83,612,000	14,000	18.9489	441,250,000	2012-02-29
2829	2012-03-15	83,598,000	0	18.9457	441,250,000	2012-02-29
2830	2012-03-14	83,598,000	10,000	18.9457	441,250,000	2012-02-29
2831	2012-03-13	83,588,000	-20,000	18.9435	441,250,000	2012-02-29
2832	2012-03-12	83,608,000	-184,000	18.9480	441,250,000	2012-02-29
2833	2012-03-09	83,792,000	-116,000	18.9897	441,250,000	2012-02-29
2834	2012-03-08	83,908,000	20,000	19.0160	441,250,000	2012-02-29
2835	2012-03-07	83,888,000	0	19.0114	441,250,000	2012-02-29
2836	2012-03-06	83,888,000	0	19.0114	441,250,000	2012-02-29
2837	2012-03-05	83,888,000	-2,000	19.0114	441,250,000	2012-02-29
2838	2012-03-02	83,890,000	40,000	19.0119	441,250,000	2012-02-29
2839	2012-03-01	83,850,000	50,000	19.0028	441,250,000	2012-02-29
2840	2012-02-29	83,800,000	10,000	18.9915	441,250,000	2012-02-29
2841	2012-02-28	83,790,000	-26,000	18.9892	441,250,000	2012-01-31
2842	2012-02-27	83,816,000	0	18.9951	441,250,000	2012-01-31
2843	2012-02-24	83,816,000	10,000	18.9951	441,250,000	2012-01-31
2844	2012-02-23	83,806,000	110,000	18.9929	441,250,000	2012-01-31
2845	2012-02-22	83,696,000	-80,000	18.9679	441,250,000	2012-01-31
2846	2012-02-21	83,776,000	60,000	18.9861	441,250,000	2012-01-31
2847	2012-02-20	83,716,000	10,000	18.9725	441,250,000	2012-01-31
2848	2012-02-17	83,706,000	0	18.9702	441,250,000	2012-01-31
2849	2012-02-16	83,706,000	20,000	18.9702	441,250,000	2012-01-31
2850	2012-02-15	83,686,000	0	18.9657	441,250,000	2012-01-31
2851	2012-02-14	83,686,000	-140,000	18.9657	441,250,000	2012-01-31
2852	2012-02-13	83,826,000	-18,000	18.9974	441,250,000	2012-01-31
2853	2012-02-10	83,844,000	0	19.0015	441,250,000	2012-01-31
2854	2012-02-09	83,844,000	22,000	19.0015	441,250,000	2012-01-31
2855	2012-02-08	83,822,000	30,000	18.9965	441,250,000	2012-01-31
2856	2012-02-07	83,792,000	30,000	18.9897	441,250,000	2012-01-31
2857	2012-02-06	83,762,000	0	18.9829	441,250,000	2012-01-31
2858	2012-02-03	83,762,000	0	18.9829	441,250,000	2012-01-31
2859	2012-02-02	83,762,000	0	18.9829	441,250,000	2012-01-31
2860	2012-02-01	83,762,000	0	18.9829	441,250,000	2012-01-31
2861	2012-01-31	83,762,000	0	18.9829	441,250,000	2012-01-31
2862	2012-01-30	83,762,000	0	18.9829	441,250,000	2011-12-31
2863	2012-01-27	83,762,000	0	18.9829	441,250,000	2011-12-31
2864	2012-01-26	83,762,000	-30,000	18.9829	441,250,000	2011-12-31
2865	2012-01-20	83,792,000	42,000	18.9897	441,250,000	2011-12-31
2866	2012-01-19	83,750,000	16,000	18.9802	441,250,000	2011-12-31
2867	2012-01-18	83,734,000	0	18.9765	441,250,000	2011-12-31
2868	2012-01-17	83,734,000	-36,000	18.9765	441,250,000	2011-12-31
2869	2012-01-16	83,770,000	130,000	18.9847	441,250,000	2011-12-31
2870	2012-01-13	83,640,000	0	18.9552	441,250,000	2011-12-31
2871	2012-01-12	83,640,000	0	18.9552	441,250,000	2011-12-31
2872	2012-01-11	83,640,000	-10,000	18.9552	441,250,000	2011-12-31
2873	2012-01-10	83,650,000	0	18.9575	441,250,000	2011-12-31
2874	2012-01-09	83,650,000	0	18.9575	441,250,000	2011-12-31
2875	2012-01-06	83,650,000	10,000	18.9575	441,250,000	2011-12-31
2876	2012-01-05	83,640,000	0	18.9552	441,250,000	2011-12-31
2877	2012-01-04	83,640,000	-48,000	18.9552	441,250,000	2011-12-31
2878	2012-01-03	83,688,000	0	18.9661	441,250,000	2011-12-31
2879	2011-12-30	83,688,000	162,000	18.9661	441,250,000	2011-11-30
2880	2011-12-29	83,526,000	0	18.9294	441,250,000	2011-11-30
2881	2011-12-28	83,526,000	-20,000	18.9294	441,250,000	2011-11-30
2882	2011-12-23	83,546,000	170,000	18.9339	441,250,000	2011-11-30
2883	2011-12-22	83,376,000	2,000	18.8954	441,250,000	2011-11-30
2884	2011-12-21	83,374,000	0	18.8950	441,250,000	2011-11-30
2885	2011-12-20	83,374,000	190,000	18.8950	441,250,000	2011-11-30
2886	2011-12-19	83,184,000	86,000	18.8519	441,250,000	2011-11-30
2887	2011-12-16	83,098,000	-142,000	18.8324	441,250,000	2011-11-30
2888	2011-12-15	83,240,000	-58,000	18.8646	441,250,000	2011-11-30
2889	2011-12-14	83,298,000	-62,000	18.8777	441,250,000	2011-11-30
2890	2011-12-13	83,360,000	122,000	18.8918	441,250,000	2011-11-30
2891	2011-12-12	83,238,000	-22,000	18.8641	441,250,000	2011-11-30
2892	2011-12-09	83,260,000	352,000	18.8691	441,250,000	2011-11-30
2893	2011-12-08	82,908,000	-64,000	18.7893	441,250,000	2011-11-30
2894	2011-12-07	82,972,000	40,000	18.8039	441,250,000	2011-11-30
2895	2011-12-06	82,932,000	148,000	18.7948	441,250,000	2011-11-30
2896	2011-12-05	82,784,000	72,000	18.7612	441,250,000	2011-11-30
2897	2011-12-02	82,712,000	250,000	18.7449	441,250,000	2011-11-30
2898	2011-12-01	82,462,000	230,000	18.6883	441,250,000	2011-11-30
2899	2011-11-30	82,232,000	274,000	18.6361	441,250,000	2011-11-30
2900	2011-11-29	81,958,000	200,000	18.5741	441,250,000	2011-10-31
2901	2011-11-28	81,758,000	-18,000	18.5287	441,250,000	2011-10-31
2902	2011-11-25	81,776,000	-212,000	18.5328	441,250,000	2011-10-31
2903	2011-11-24	81,988,000	574,000	18.5808	441,250,000	2011-10-31
2904	2011-11-23	81,414,000	270,000	18.4508	441,250,000	2011-10-31
2905	2011-11-22	81,144,000	200,000	18.3896	441,250,000	2011-10-31
2906	2011-11-21	80,944,000	346,000	18.3442	441,250,000	2011-10-31
2907	2011-11-18	80,598,000	56,000	18.2658	441,250,000	2011-10-31
2908	2011-11-17	80,542,000	204,000	18.2531	441,250,000	2011-10-31
2909	2011-11-16	80,338,000	698,000	18.2069	441,250,000	2011-10-31
2910	2011-11-15	79,640,000	-84,000	18.0487	441,250,000	2011-10-31
2911	2011-11-14	79,724,000	430,000	18.0678	441,250,000	2011-10-31
2912	2011-11-11	79,294,000	546,000	17.9703	441,250,000	2011-10-31
2913	2011-11-10	78,748,000	1,654,000	17.8466	441,250,000	2011-10-31
2914	2011-11-09	77,094,000	460,000	17.4717	441,250,000	2011-10-31
2915	2011-11-08	76,634,000	20,000	17.3675	441,250,000	2011-10-31
2916	2011-11-07	76,614,000	1,164,000	17.3629	441,250,000	2011-10-31
2917	2011-11-04	75,450,000	-206,000	17.0992	441,250,000	2011-10-31
2918	2011-11-03	75,656,000	-98,000	17.1458	441,250,000	2011-10-31
2919	2011-11-02	75,754,000	-180,000	17.1680	441,250,000	2011-10-31
2920	2011-11-01	75,934,000	-20,000	17.2088	441,250,000	2011-10-31
2921	2011-10-31	75,954,000	1,284,000	17.2134	441,250,000	2011-10-31
2922	2011-10-28	74,670,000	758,000	16.9224	441,250,000	2011-09-30
2923	2011-10-27	73,912,000	16,000	16.7506	441,250,000	2011-09-30
2924	2011-10-26	73,896,000	-30,000	16.7470	441,250,000	2011-09-30
2925	2011-10-25	73,926,000	-6,000	16.7538	441,250,000	2011-09-30
2926	2011-10-24	73,932,000	-100,000	16.7551	441,250,000	2011-09-30
2927	2011-10-21	74,032,000	50,000	16.7778	441,250,000	2011-09-30
2928	2011-10-20	73,982,000	412,000	16.7665	441,250,000	2011-09-30
2929	2011-10-19	73,570,000	-246,000	16.6731	441,250,000	2011-09-30
2930	2011-10-18	73,816,000	106,000	16.7288	441,250,000	2011-09-30
2931	2011-10-17	73,710,000	-80,000	16.7048	441,250,000	2011-09-30
2932	2011-10-14	73,790,000	760,000	16.7229	441,250,000	2011-09-30
2933	2011-10-13	73,030,000	128,000	16.5507	441,250,000	2011-09-30
2934	2011-10-12	72,902,000	550,000	16.5217	441,250,000	2011-09-30
2935	2011-10-11	72,352,000	668,000	16.3971	441,250,000	2011-09-30
2936	2011-10-10	71,684,000	340,000	16.2457	441,250,000	2011-09-30
2937	2011-10-07	71,344,000	242,000	16.1686	441,250,000	2011-09-30
2938	2011-10-06	71,102,000	238,000	16.1138	441,250,000	2011-09-30
2939	2011-10-04	70,864,000	300,000	16.0598	441,250,000	2011-09-30
2940	2011-10-03	70,564,000	132,000	15.9918	441,250,000	2011-09-30
2941	2011-09-30	70,432,000	-64,000	15.9619	441,250,000	2011-09-30
2942	2011-09-29	70,496,000	0	15.9764	441,250,000	2011-08-31
2943	2011-09-28	70,496,000	898,000	15.9764	441,250,000	2011-08-31
2944	2011-09-27	69,598,000	106,000	15.7729	441,250,000	2011-08-31
2945	2011-09-26	69,492,000	-110,000	15.7489	441,250,000	2011-08-31
2946	2011-09-23	69,602,000	-202,000	15.7738	441,250,000	2011-08-31
2947	2011-09-22	69,804,000	-8,000	15.8196	441,250,000	2011-08-31
2948	2011-09-21	69,812,000	-162,000	15.8214	441,250,000	2011-08-31
2949	2011-09-20	69,974,000	0	15.8581	441,250,000	2011-08-31
2950	2011-09-19	69,974,000	-100,000	15.8581	441,250,000	2011-08-31
2951	2011-09-16	70,074,000	70,000	15.8808	441,250,000	2011-08-31
2952	2011-09-15	70,004,000	-58,000	15.8649	441,250,000	2011-08-31
2953	2011-09-14	70,062,000	16,000	15.8781	441,250,000	2011-08-31
2954	2011-09-12	70,046,000	360,000	15.8744	441,250,000	2011-08-31
2955	2011-09-09	69,686,000	40,000	15.7929	441,250,000	2011-08-31
2956	2011-09-08	69,646,000	310,000	15.7838	441,250,000	2011-08-31
2957	2011-09-07	69,336,000	446,000	15.7135	441,250,000	2011-08-31
2958	2011-09-06	68,890,000	500,000	15.6125	441,250,000	2011-08-31
2959	2011-09-05	68,390,000	-60,000	15.4992	441,250,000	2011-08-31
2960	2011-09-02	68,450,000	412,000	15.5127	441,250,000	2011-08-31
2961	2011-09-01	68,038,000	3,202,000	15.4194	441,250,000	2011-08-31
2962	2011-08-31	64,836,000	806,000	14.6937	441,250,000	2011-08-31
2963	2011-08-30	64,030,000	202,000	14.5110	441,250,000	2011-07-31
2964	2011-08-29	63,828,000	-320,000	14.4653	441,250,000	2011-07-31
2965	2011-08-26	64,148,000	138,000	14.5378	441,250,000	2011-07-31
2966	2011-08-25	64,010,000	10,000	14.5065	441,250,000	2011-07-31
2967	2011-08-24	64,000,000	675,500	14.5042	441,250,000	2011-07-31
2968	2011-08-23	63,324,500	-52,000	14.3512	441,250,000	2011-07-31
2969	2011-08-22	63,376,500	694,000	14.3629	441,250,000	2011-07-31
2970	2011-08-19	62,682,500	70,000	14.2057	441,250,000	2011-07-31
2971	2011-08-18	62,612,500	132,000	14.1898	441,250,000	2011-07-31
2972	2011-08-17	62,480,500	370,000	14.1599	441,250,000	2011-07-31
2973	2011-08-16	62,110,500	122,000	14.0760	441,250,000	2011-07-31
2974	2011-08-15	61,988,500	210,000	14.0484	441,250,000	2011-07-31
2975	2011-08-12	61,778,500	-4,000	14.0008	441,250,000	2011-07-31
2976	2011-08-11	61,782,500	-96,000	14.0017	441,250,000	2011-07-31
2977	2011-08-10	61,878,500	82,000	14.0235	441,250,000	2011-07-31
2978	2011-08-09	61,796,500	162,000	14.0049	441,250,000	2011-07-31
2979	2011-08-08	61,634,500	164,000	13.9682	441,250,000	2011-07-31
2980	2011-08-05	61,470,500	236,000	13.9310	441,250,000	2011-07-31
2981	2011-08-04	61,234,500	-110,000	13.8775	441,250,000	2011-07-31
2982	2011-08-03	61,344,500	90,000	13.9024	441,250,000	2011-07-31
2983	2011-08-02	61,254,500	-144,000	13.8820	441,250,000	2011-07-31
2984	2011-08-01	61,398,500	-590,000	13.9147	441,250,000	2011-07-31
2985	2011-07-29	61,988,500	124,000	14.0484	441,250,000	2011-06-30
2986	2011-07-28	61,864,500	-60,000	14.0203	441,250,000	2011-06-30
2987	2011-07-27	61,924,500	1,248,000	14.0339	441,250,000	2011-06-30
2988	2011-07-26	60,676,500	-48,000	13.7510	441,250,000	2011-06-30
2989	2011-07-25	60,724,500	406,000	13.7619	441,250,000	2011-06-30
2990	2011-07-22	60,318,500	26,000	13.6699	441,250,000	2011-06-30
2991	2011-07-21	60,292,500	326,000	13.6640	441,250,000	2011-06-30
2992	2011-07-20	59,966,500	30,000	13.5901	441,250,000	2011-06-30
2993	2011-07-19	59,936,500	50,000	13.5833	441,250,000	2011-06-30
2994	2011-07-18	59,886,500	-80,000	13.5720	441,250,000	2011-06-30
2995	2011-07-15	59,966,500	164,000	13.5901	441,250,000	2011-06-30
2996	2011-07-14	59,802,500	338,000	13.5530	441,250,000	2011-06-30
2997	2011-07-13	59,464,500	-52,000	13.4764	441,250,000	2011-06-30
2998	2011-07-12	59,516,500	-130,000	13.4882	441,250,000	2011-06-30
2999	2011-07-11	59,646,500	150,000	13.5176	441,250,000	2011-06-30
3000	2011-07-08	59,496,500	28,000	13.4836	441,250,000	2011-06-30
3001	2011-07-07	59,468,500	30,000	13.4773	441,250,000	2011-06-30
3002	2011-07-06	59,438,500	150,000	13.4705	441,250,000	2011-06-30
3003	2011-07-05	59,288,500	260,000	13.4365	441,250,000	2011-06-30
3004	2011-07-04	59,028,500	388,000	13.3776	441,250,000	2011-06-30
3005	2011-06-30	58,640,500	2,000	13.2896	441,250,000	2011-06-30
3006	2011-06-29	58,638,500	344,000	13.2892	441,250,000	2011-05-31
3007	2011-06-28	58,294,500	212,000	13.2112	441,250,000	2011-05-31
3008	2011-06-27	58,082,500	-12,000	13.1632	441,250,000	2011-05-31
3009	2011-06-24	58,094,500	32,000	13.1659	441,250,000	2011-05-31
3010	2011-06-23	58,062,500	-296,000	13.1586	441,250,000	2011-05-31
3011	2011-06-22	58,358,500	70,000	13.2257	441,250,000	2011-05-31
3012	2011-06-21	58,288,500	14,000	13.2099	441,250,000	2011-05-31
3013	2011-06-20	58,274,500	62,000	13.2067	441,250,000	2011-05-31
3014	2011-06-17	58,212,500	-250,000	13.1926	441,250,000	2011-05-31
3015	2011-06-16	58,462,500	140,000	13.2493	441,250,000	2011-05-31
3016	2011-06-15	58,322,500	-10,000	13.2176	441,250,000	2011-05-31
3017	2011-06-14	58,332,500	100,000	13.2198	441,250,000	2011-05-31
3018	2011-06-13	58,232,500	400,000	13.1972	441,250,000	2011-05-31
3019	2011-06-10	57,832,500	698,000	13.1065	441,250,000	2011-05-31
3020	2011-06-09	57,134,500	-4,000	12.9483	441,250,000	2011-05-31
3021	2011-06-08	57,138,500	0	12.9492	441,250,000	2011-05-31
3022	2011-06-07	57,138,500	106,000	12.9492	441,250,000	2011-05-31
3023	2011-06-03	57,032,500	-266,000	12.9252	441,250,000	2011-05-31
3024	2011-06-02	57,298,500	-256,000	12.9855	441,250,000	2011-05-31
3025	2011-06-01	57,554,500	1,422,000	13.0435	441,250,000	2011-05-31
3026	2011-05-31	56,132,500	-138,000	12.7212	441,250,000	2011-05-31
3027	2011-05-30	56,270,500	-4,000	12.7525	441,250,000	2011-04-30
3028	2011-05-27	56,274,500	0	12.7534	441,250,000	2011-04-30
3029	2011-05-26	56,274,500	192,000	12.7534	441,250,000	2011-04-30
3030	2011-05-25	56,082,500	4,000	12.7099	441,250,000	2011-04-30
3031	2011-05-24	56,078,500	-232,000	12.7090	441,250,000	2011-04-30
3032	2011-05-23	56,310,500	142,000	12.7616	441,250,000	2011-04-30
3033	2011-05-20	56,168,500	-378,000	12.7294	441,250,000	2011-04-30
3034	2011-05-19	56,546,500	80,000	12.8151	441,250,000	2011-04-30
3035	2011-05-18	56,466,500	2,698,000	12.7969	441,250,000	2011-04-30
3036	2011-05-17	53,768,500	886,000	12.1855	441,250,000	2011-04-30
3037	2011-05-16	52,882,500	-332,000	11.9847	441,250,000	2011-04-30
3038	2011-05-13	53,214,500	-8,000	12.0599	441,250,000	2011-04-30
3039	2011-05-12	53,222,500	-816,000	12.0618	441,250,000	2011-04-30
3040	2011-05-11	54,038,500	242,000	12.2467	441,250,000	2011-04-30
3041	2011-05-09	53,796,500	550,000	12.1918	441,250,000	2011-04-30
3042	2011-05-06	53,246,500	248,000	12.0672	441,250,000	2011-04-30
3043	2011-05-05	52,998,500	-204,000	12.0110	441,250,000	2011-04-30
3044	2011-05-04	53,202,500	56,000	12.0572	441,250,000	2011-04-30
3045	2011-05-03	53,146,500	198,000	12.0445	441,250,000	2011-04-30
3046	2011-04-29	52,948,500	-200,000	11.9997	441,250,000	2011-03-31
3047	2011-04-28	53,148,500	270,000	12.0450	441,250,000	2011-03-31
3048	2011-04-27	52,878,500	-170,000	11.9838	441,250,000	2011-03-31
3049	2011-04-26	53,048,500	330,000	12.0223	441,250,000	2011-03-31
3050	2011-04-21	52,718,500	-150,000	11.9475	441,250,000	2011-03-31
3051	2011-04-20	52,868,500	990,000	11.9815	441,250,000	2011-03-31
3052	2011-04-19	51,878,500	-108,000	11.7572	441,250,000	2011-03-31
3053	2011-04-18	51,986,500	418,000	11.7816	441,250,000	2011-03-31
3054	2011-04-15	51,568,500	228,000	11.6869	441,250,000	2011-03-31
3055	2011-04-14	51,340,500	280,000	11.6352	441,250,000	2011-03-31
3056	2011-04-13	51,060,500	-344,000	11.5718	441,250,000	2011-03-31
3057	2011-04-12	51,404,500	654,000	11.6497	441,250,000	2011-03-31
3058	2011-04-11	50,750,500	310,000	11.5015	441,250,000	2011-03-31
3059	2011-04-08	50,440,500	406,000	11.4313	441,250,000	2011-03-31
3060	2011-04-07	50,034,500	-384,000	11.3393	441,250,000	2011-03-31
3061	2011-04-06	50,418,500	-404,000	11.4263	441,250,000	2011-03-31
3062	2011-04-04	50,822,500	-3,078,000	11.5178	441,250,000	2011-03-31
3063	2011-04-01	53,900,500	-102,000	12.2154	441,250,000	2011-03-31
3064	2011-03-31	54,002,500	-504,000	12.2385	441,250,000	2011-03-31
3065	2011-03-30	54,506,500	-130,000	12.3527	441,250,000	2011-02-28
3066	2011-03-29	54,636,500	128,000	12.3822	441,250,000	2011-02-28
3067	2011-03-28	54,508,500	172,000	12.3532	441,250,000	2011-02-28
3068	2011-03-25	54,336,500	-158,000	12.3142	441,250,000	2011-02-28
3069	2011-03-24	54,494,500	36,000	12.3500	441,250,000	2011-02-28
3070	2011-03-23	54,458,500	-94,000	12.3419	441,250,000	2011-02-28
3071	2011-03-22	54,552,500	20,000	12.3632	441,250,000	2011-02-28
3072	2011-03-21	54,532,500	408,000	12.3586	441,250,000	2011-02-28
3073	2011-03-18	54,124,500	272,000	12.2662	441,250,000	2011-02-28
3074	2011-03-17	53,852,500	-1,128,000	12.2045	441,250,000	2011-02-28
3075	2011-03-16	54,980,500	-32,000	12.4602	441,250,000	2011-02-28
3076	2011-03-15	55,012,500	-44,000	12.4674	441,250,000	2011-02-28
3077	2011-03-14	55,056,500	-210,000	12.4774	441,250,000	2011-02-28
3078	2011-03-11	55,266,500	-34,000	12.5250	441,250,000	2011-02-28
3079	2011-03-10	55,300,500	34,000	12.5327	441,250,000	2011-02-28
3080	2011-03-09	55,266,500	0	12.5250	441,250,000	2011-02-28
3081	2011-03-08	55,266,500	-40,000	12.5250	441,250,000	2011-02-28
3082	2011-03-07	55,306,500	2,618,000	12.5341	441,250,000	2011-02-28
3083	2011-03-04	52,688,500	42,000	11.9407	441,250,000	2011-02-28
3084	2011-03-03	52,646,500	30,000	11.9312	441,250,000	2011-02-28
3085	2011-03-02	52,616,500	-64,000	11.9244	441,250,000	2011-02-28
3086	2011-03-01	52,680,500	-360,000	11.9389	441,250,000	2011-02-28
3087	2011-02-28	53,040,500	-22,000	12.0205	441,250,000	2011-02-28
3088	2011-02-25	53,062,500	160,000	12.0255	441,250,000	2011-01-31
3089	2011-02-24	52,902,500	18,000	11.9892	441,250,000	2011-01-31
3090	2011-02-23	52,884,500	-134,000	11.9852	441,250,000	2011-01-31
3091	2011-02-22	53,018,500	134,000	12.0155	441,250,000	2011-01-31
3092	2011-02-21	52,884,500	0	11.9852	441,250,000	2011-01-31
3093	2011-02-18	52,884,500	-788,000	11.9852	441,250,000	2011-01-31
3094	2011-02-17	53,672,500	700,000	12.1637	441,250,000	2011-01-31
3095	2011-02-16	52,972,500	18,000	12.0051	441,250,000	2011-01-31
3096	2011-02-15	52,954,500	-210,000	12.0010	441,250,000	2011-01-31
3097	2011-02-14	53,164,500	-18,000	12.0486	441,250,000	2011-01-31
3098	2011-02-11	53,182,500	26,000	12.0527	441,250,000	2011-01-31
3099	2011-02-10	53,156,500	-2,000	12.0468	441,250,000	2011-01-31
3100	2011-02-09	53,158,500	-40,000	12.0473	441,250,000	2011-01-31
3101	2011-02-08	53,198,500	26,000	12.0563	441,250,000	2011-01-31
3102	2011-02-07	53,172,500	-134,000	12.0504	441,250,000	2011-01-31
3103	2011-02-02	53,306,500	0	12.0808	441,250,000	2011-01-31
3104	2011-02-01	53,306,500	158,000	12.0808	441,250,000	2011-01-31
3105	2011-01-31	53,148,500	-42,000	12.0450	441,250,000	2011-01-31
3106	2011-01-28	53,190,500	0	12.0545	441,250,000	2010-12-31
3107	2011-01-27	53,190,500	360,000	12.0545	441,250,000	2010-12-31
3108	2011-01-26	52,830,500	-76,000	11.9729	441,250,000	2010-12-31
3109	2011-01-25	52,906,500	78,000	11.9901	441,250,000	2010-12-31
3110	2011-01-24	52,828,500	152,000	11.9725	441,250,000	2010-12-31
3111	2011-01-21	52,676,500	68,000	11.9380	441,250,000	2010-12-31
3112	2011-01-20	52,608,500	1,050,000	11.9226	441,250,000	2010-12-31
3113	2011-01-19	51,558,500	38,000	11.6846	441,250,000	2010-12-31
3114	2011-01-18	51,520,500	16,000	11.6760	441,250,000	2010-12-31
3115	2011-01-17	51,504,500	-38,000	11.6724	441,250,000	2010-12-31
3116	2011-01-14	51,542,500	276,000	11.6810	441,250,000	2010-12-31
3117	2011-01-13	51,266,500	206,000	11.6185	441,250,000	2010-12-31
3118	2011-01-12	51,060,500	-290,000	11.5718	441,250,000	2010-12-31
3119	2011-01-11	51,350,500	-276,000	11.6375	441,250,000	2010-12-31
3120	2011-01-10	51,626,500	1,006,000	11.7001	441,250,000	2010-12-31
3121	2011-01-07	50,620,500	-358,500	11.4721	441,250,000	2010-12-31
3122	2011-01-06	50,979,000	-152,000	11.5533	441,250,000	2010-12-31
3123	2011-01-05	51,131,000	338,000	11.5878	441,250,000	2010-12-31
3124	2011-01-04	50,793,000	2,000	11.5112	441,250,000	2010-12-31
3125	2011-01-03	50,791,000	-106,000	11.5107	441,250,000	2010-12-31
3126	2010-12-31	50,897,000	0	11.5347	441,250,000	2010-12-31
3127	2010-12-30	50,897,000	-248,000	11.5347	441,250,000	2010-11-30
3128	2010-12-29	51,145,000	-10,062,000	11.5909	441,250,000	2010-11-30
3129	2010-12-28	61,207,000	15,012,000	13.8713	441,250,000	2010-11-30
3130	2010-12-24	46,195,000	0	10.4691	441,250,000	2010-11-30
3131	2010-12-23	46,195,000	0	10.4691	441,250,000	2010-11-30
3132	2010-12-22	46,195,000	-24,000	10.4691	441,250,000	2010-11-30
3133	2010-12-21	46,219,000	44,000	10.4746	441,250,000	2010-11-30
3134	2010-12-20	46,175,000	-16,000	10.4646	441,250,000	2010-11-30
3135	2010-12-17	46,191,000	150,000	10.4682	441,250,000	2010-11-30
3136	2010-12-16	46,041,000	-150,000	10.4342	441,250,000	2010-11-30
3137	2010-12-15	46,191,000	-60,000	10.4682	441,250,000	2010-11-30
3138	2010-12-14	46,251,000	-84,000	10.4818	441,250,000	2010-11-30
3139	2010-12-13	46,335,000	28,000	10.5008	441,250,000	2010-11-30
3140	2010-12-10	46,307,000	768,000	10.4945	441,250,000	2010-11-30
3141	2010-12-09	45,539,000	-146,000	10.3205	441,250,000	2010-11-30
3142	2010-12-08	45,685,000	-3,146,000	10.3535	441,250,000	2010-11-30
3143	2010-12-07	48,831,000	124,000	11.0665	441,250,000	2010-11-30
3144	2010-12-06	48,707,000	1,058,000	11.0384	441,250,000	2010-11-30
3145	2010-12-03	47,649,000	360,000	10.7986	441,250,000	2010-11-30
3146	2010-12-02	47,289,000	-114,000	10.7171	441,250,000	2010-11-30
3147	2010-12-01	47,403,000	368,000	10.7429	441,250,000	2010-11-30
3148	2010-11-30	47,035,000	-382,000	10.6595	441,250,000	2010-11-30
3149	2010-11-29	47,417,000	290,000	10.7461	441,250,000	2010-10-31
3150	2010-11-26	47,127,000	136,000	10.6803	441,250,000	2010-10-31
3151	2010-11-25	46,991,000	70,000	10.6495	441,250,000	2010-10-31
3152	2010-11-24	46,921,000	100,000	10.6337	441,250,000	2010-10-31
3153	2010-11-23	46,821,000	80,000	10.6110	441,250,000	2010-10-31
3154	2010-11-22	46,741,000	14,000	10.5929	441,250,000	2010-10-31
3155	2010-11-19	46,727,000	32,000	10.5897	441,250,000	2010-10-31
3156	2010-11-18	46,695,000	-172,000	10.5824	441,250,000	2010-10-31
3157	2010-11-17	46,867,000	-396,000	10.6214	441,250,000	2010-10-31
3158	2010-11-16	47,263,000	-36,000	10.7112	441,250,000	2010-10-31
3159	2010-11-15	47,299,000	392,000	10.7193	441,250,000	2010-10-31
3160	2010-11-12	46,907,000	198,000	10.6305	441,250,000	2010-10-31
3161	2010-11-11	46,709,000	68,000	10.5856	441,250,000	2010-10-31
3162	2010-11-10	46,641,000	80,000	10.5702	441,250,000	2010-10-31
3163	2010-11-09	46,561,000	-8,000	10.5521	441,250,000	2010-10-31
3164	2010-11-08	46,569,000	0	10.5539	441,250,000	2010-10-31
3165	2010-11-05	46,569,000	34,000	10.5539	441,250,000	2010-10-31
3166	2010-11-04	46,535,000	4,000	10.5462	441,250,000	2010-10-31
3167	2010-11-03	46,531,000	856,000	10.5453	441,250,000	2010-10-31
3168	2010-11-02	45,675,000	-20,000	10.3513	441,250,000	2010-10-31
3169	2010-11-01	45,695,000	22,000	10.3558	441,250,000	2010-10-31
3170	2010-10-29	45,673,000	168,000	10.3508	441,250,000	2010-09-30
3171	2010-10-28	45,505,000	324,000	10.3127	441,250,000	2010-09-30
3172	2010-10-27	45,181,000	18,000	10.2393	441,250,000	2010-09-30
3173	2010-10-26	45,163,000	28,000	10.2352	441,250,000	2010-09-30
3174	2010-10-25	45,135,000	100,000	10.2289	441,250,000	2010-09-30
3175	2010-10-22	45,035,000	82,000	10.2062	441,250,000	2010-09-30
3176	2010-10-21	44,953,000	66,000	10.1876	441,250,000	2010-09-30
3177	2010-10-20	44,887,000	260,000	10.1727	441,250,000	2010-09-30
3178	2010-10-19	44,627,000	0	10.1138	441,250,000	2010-09-30
3179	2010-10-18	44,627,000	686,000	10.1138	441,250,000	2010-09-30
3180	2010-10-15	43,941,000	102,000	9.9583	441,250,000	2010-09-30
3181	2010-10-14	43,839,000	502,000	9.9352	441,250,000	2010-09-30
3182	2010-10-13	43,337,000	-10,000	9.8214	441,250,000	2010-09-30
3183	2010-10-12	43,347,000	4,000	9.8237	441,250,000	2010-09-30
3184	2010-10-11	43,343,000	8,000	9.8228	441,250,000	2010-09-30
3185	2010-10-08	43,335,000	404,000	9.8210	441,250,000	2010-09-30
3186	2010-10-07	42,931,000	-8,000	9.7294	441,250,000	2010-09-30
3187	2010-10-06	42,939,000	0	9.7312	441,250,000	2010-09-30
3188	2010-10-05	42,939,000	-20,000	9.7312	441,250,000	2010-09-30
3189	2010-10-04	42,959,000	12,000	9.7358	441,250,000	2010-09-30
3190	2010-09-30	42,947,000	-8,000	9.7330	441,250,000	2010-09-30
3191	2010-09-29	42,955,000	0	9.7348	441,250,000	2010-08-31
3192	2010-09-28	42,955,000	622,000	9.7348	441,250,000	2010-08-31
3193	2010-09-27	42,333,000	728,000	9.5939	441,250,000	2010-08-31
3194	2010-09-24	41,605,000	42,000	9.4289	441,250,000	2010-08-31
3195	2010-09-22	41,563,000	4,000	9.4194	441,250,000	2010-08-31
3196	2010-09-21	41,559,000	510,000	9.4185	441,250,000	2010-08-31
3197	2010-09-20	41,049,000	-50,000	9.3029	441,250,000	2010-08-31
3198	2010-09-17	41,099,000	-30,000	9.3142	441,250,000	2010-08-31
3199	2010-09-16	41,129,000	-2,000	9.3210	441,250,000	2010-08-31
3200	2010-09-15	41,131,000	-2,000	9.3215	441,250,000	2010-08-31
3201	2010-09-14	41,133,000	0	9.3219	441,250,000	2010-08-31
3202	2010-09-13	41,133,000	54,000	9.3219	441,250,000	2010-08-31
3203	2010-09-10	41,079,000	0	9.3097	441,250,000	2010-08-31
3204	2010-09-09	41,079,000	0	9.3097	441,250,000	2010-08-31
3205	2010-09-08	41,079,000	10,000	9.3097	441,250,000	2010-08-31
3206	2010-09-07	41,069,000	0	9.3074	441,250,000	2010-08-31
3207	2010-09-06	41,069,000	0	9.3074	441,250,000	2010-08-31
3208	2010-09-03	41,069,000	0	9.3074	441,250,000	2010-08-31
3209	2010-09-02	41,069,000	0	9.3074	441,250,000	2010-08-31
3210	2010-09-01	41,069,000	58,000	9.3074	441,250,000	2010-08-31
3211	2010-08-31	41,011,000	8,000	9.2943	441,250,000	2010-08-31
3212	2010-08-30	41,003,000	42,000	9.2925	441,250,000	2010-07-31
3213	2010-08-27	40,961,000	66,000	9.2829	441,250,000	2010-07-31
3214	2010-08-26	40,895,000	-3,400,000	9.2680	441,250,000	2010-07-31
3215	2010-08-25	44,295,000	18,000	10.0385	441,250,000	2010-07-31
3216	2010-08-24	44,277,000	50,000	10.0344	441,250,000	2010-07-31
3217	2010-08-23	44,227,000	20,000	10.0231	441,250,000	2010-07-31
3218	2010-08-20	44,207,000	8,000	10.0186	441,250,000	2010-07-31
3219	2010-08-19	44,199,000	50,000	10.0168	441,250,000	2010-07-31
3220	2010-08-18	44,149,000	0	10.0054	441,250,000	2010-07-31
3221	2010-08-17	44,149,000	0	10.0054	441,250,000	2010-07-31
3222	2010-08-16	44,149,000	68,000	10.0054	441,250,000	2010-07-31
3223	2010-08-13	44,081,000	2,000	9.9900	441,250,000	2010-07-31
3224	2010-08-12	44,079,000	0	9.9896	441,250,000	2010-07-31
3225	2010-08-11	44,079,000	0	9.9896	441,250,000	2010-07-31
3226	2010-08-10	44,079,000	2,000	9.9896	441,250,000	2010-07-31
3227	2010-08-09	44,077,000	-1,000	9.9891	441,250,000	2010-07-31
3228	2010-08-06	44,078,000	-108,000	9.9893	441,250,000	2010-07-31
3229	2010-08-05	44,186,000	0	10.0138	441,250,000	2010-07-31
3230	2010-08-04	44,186,000	0	10.0138	441,250,000	2010-07-31
3231	2010-08-03	44,186,000	4,000	10.0138	441,250,000	2010-07-31
3232	2010-08-02	44,182,000	0	10.0129	441,250,000	2010-07-31
3233	2010-07-30	44,182,000	22,000	10.0129	441,250,000	2010-06-30
3234	2010-07-29	44,160,000	14,000	10.0079	441,250,000	2010-06-30
3235	2010-07-28	44,146,000	6,000	10.0048	441,250,000	2010-06-30
3236	2010-07-27	44,140,000	0	10.0034	441,250,000	2010-06-30
3237	2010-07-26	44,140,000	0	10.0034	441,250,000	2010-06-30
3238	2010-07-23	44,140,000	26,000	10.0034	441,250,000	2010-06-30
3239	2010-07-22	44,114,000	-6,000	9.9975	441,250,000	2010-06-30
3240	2010-07-21	44,120,000	0	9.9989	441,250,000	2010-06-30
3241	2010-07-20	44,120,000	0	9.9989	441,250,000	2010-06-30
3242	2010-07-19	44,120,000	58,000	9.9989	441,250,000	2010-06-30
3243	2010-07-16	44,062,000	20,000	9.9857	441,250,000	2010-06-30
3244	2010-07-15	44,042,000	0	9.9812	441,250,000	2010-06-30
3245	2010-07-14	44,042,000	0	9.9812	441,250,000	2010-06-30
3246	2010-07-13	44,042,000	0	9.9812	441,250,000	2010-06-30
3247	2010-07-12	44,042,000	-20,000	9.9812	441,250,000	2010-06-30
3248	2010-07-09	44,062,000	0	9.9857	441,250,000	2010-06-30
3249	2010-07-08	44,062,000	0	9.9857	441,250,000	2010-06-30
3250	2010-07-07	44,062,000	0	9.9857	441,250,000	2010-06-30
3251	2010-07-06	44,062,000	0	9.9857	441,250,000	2010-06-30
3252	2010-07-05	44,062,000	18,000	9.9857	441,250,000	2010-06-30
3253	2010-07-02	44,044,000	10,000	9.9816	441,250,000	2010-06-30
3254	2010-06-30	44,034,000	0	9.9794	441,250,000	2010-06-30
3255	2010-06-29	44,034,000	8,000	9.9794	441,250,000	2010-05-31
3256	2010-06-28	44,026,000	16,000	9.9776	441,250,000	2010-05-31
3257	2010-06-25	44,010,000	4,000	9.9739	441,250,000	2010-05-31
3258	2010-06-24	44,006,000	22,000	9.9730	441,250,000	2010-05-31
3259	2010-06-23	43,984,000	2,000	9.9680	441,250,000	2010-05-31
3260	2010-06-22	43,982,000	28,000	9.9676	441,250,000	2010-05-31
3261	2010-06-21	43,954,000	870,000	9.9612	441,250,000	2010-05-31
3262	2010-06-18	43,084,000	0	9.7641	441,250,000	2010-05-31
3263	2010-06-17	43,084,000	18,000	9.7641	441,250,000	2010-05-31
3264	2010-06-15	43,066,000	2,000	9.7600	441,250,000	2010-05-31
3265	2010-06-14	43,064,000	0	9.7595	441,250,000	2010-05-31
3266	2010-06-11	43,064,000	0	9.7595	441,250,000	2010-05-31
3267	2010-06-10	43,064,000	0	9.7595	441,250,000	2010-05-31
3268	2010-06-09	43,064,000	30,000	9.7595	441,250,000	2010-05-31
3269	2010-06-08	43,034,000	0	9.7527	441,250,000	2010-05-31
3270	2010-06-07	43,034,000	6,000	9.7527	441,250,000	2010-05-31
3271	2010-06-04	43,028,000	70,000	9.7514	441,250,000	2010-05-31
3272	2010-06-03	42,958,000	250,000	9.7355	441,250,000	2010-05-31
3273	2010-06-02	42,708,000	290,000	9.6789	441,250,000	2010-05-31
3274	2010-06-01	42,418,000	10,000	9.6131	441,250,000	2010-05-31
3275	2010-05-31	42,408,000	0	9.6109	441,250,000	2010-05-31
3276	2010-05-28	42,408,000	-2,000	9.6109	441,250,000	2010-05-04
3277	2010-05-27	42,410,000	10,000	9.6113	441,250,000	2010-05-04
3278	2010-05-26	42,400,000	-20,000	9.6091	441,250,000	2010-05-04
3279	2010-05-25	42,420,000	50,000	9.6136	441,250,000	2010-05-04
3280	2010-05-24	42,370,000	18,000	9.6023	441,250,000	2010-05-04
3281	2010-05-20	42,352,000	-33,000,000	9.5982	441,250,000	2010-05-04
3282	2010-05-19	75,352,000	24,000	17.0769	441,250,000	2010-05-04
3283	2010-05-18	75,328,000	0	17.0715	441,250,000	2010-05-04
3284	2010-05-17	75,328,000	0	17.0715	441,250,000	2010-05-04
3285	2010-05-14	75,328,000	38,000	17.0715	441,250,000	2010-05-04
3286	2010-05-13	75,290,000	0	17.0629	441,250,000	2010-05-04
3287	2010-05-12	75,290,000	58,000	17.0629	441,250,000	2010-05-04
3288	2010-05-11	75,232,000	182,000	17.0497	441,250,000	2010-05-04
3289	2010-05-10	75,050,000	64,000	17.0085	441,250,000	2010-05-04
3290	2010-05-07	74,986,000	64,000	16.9940	441,250,000	2010-05-04
3291	2010-05-06	74,922,000	4,094,000	16.9795	441,250,000	2010-05-04
3292	2010-05-05	70,828,000	-2,600,000	16.0517	441,250,000	2010-05-04
3293	2010-05-04	73,428,000	9,460,000	16.6409	441,250,000	2010-05-04
3294	2010-05-03	63,968,000	10,000	15.9920	400,000,000	2010-04-30
3295	2010-04-30	63,958,000	0	15.9895	400,000,000	2010-04-30
3296	2010-04-29	63,958,000	24,000	15.9895	400,000,000	2010-03-31
3297	2010-04-28	63,934,000	136,000	15.9835	400,000,000	2010-03-31
3298	2010-04-27	63,798,000	20,000	15.9495	400,000,000	2010-03-31
3299	2010-04-26	63,778,000	-10,000	15.9445	400,000,000	2010-03-31
3300	2010-04-23	63,788,000	16,000	15.9470	400,000,000	2010-03-31
3301	2010-04-22	63,772,000	18,000	15.9430	400,000,000	2010-03-31
3302	2010-04-21	63,754,000	0	15.9385	400,000,000	2010-03-31
3303	2010-04-20	63,754,000	96,000	15.9385	400,000,000	2010-03-31
3304	2010-04-19	63,658,000	242,000	15.9145	400,000,000	2010-03-31
3305	2010-04-16	63,416,000	384,000	15.8540	400,000,000	2010-03-31
3306	2010-04-15	63,032,000	48,000	15.7580	400,000,000	2010-03-31
3307	2010-04-14	62,984,000	484,000	15.7460	400,000,000	2010-03-31
3308	2010-04-13	62,500,000	50,000	15.6250	400,000,000	2010-03-31
3309	2010-04-12	62,450,000	10,000	15.6125	400,000,000	2010-03-31
3310	2010-04-09	62,440,000	30,000	15.6100	400,000,000	2010-03-31
3311	2010-04-08	62,410,000	46,000	15.6025	400,000,000	2010-03-31
3312	2010-04-07	62,364,000	138,000	15.5910	400,000,000	2010-03-31
3313	2010-04-01	62,226,000	0	15.5565	400,000,000	2010-03-31
3314	2010-03-31	62,226,000	0	15.5565	400,000,000	2010-03-31
3315	2010-03-30	62,226,000	-10,000	15.5565	400,000,000	2010-02-28
3316	2010-03-29	62,236,000	0	15.5590	400,000,000	2010-02-28
3317	2010-03-26	62,236,000	-2,000	15.5590	400,000,000	2010-02-28
3318	2010-03-25	62,238,000	-6,000	15.5595	400,000,000	2010-02-28
3319	2010-03-24	62,244,000	-14,000	15.5610	400,000,000	2010-02-28
3320	2010-03-23	62,258,000	-6,000	15.5645	400,000,000	2010-02-28
3321	2010-03-22	62,264,000	0	15.5660	400,000,000	2010-02-28
3322	2010-03-19	62,264,000	30,000	15.5660	400,000,000	2010-02-28
3323	2010-03-18	62,234,000	0	15.5585	400,000,000	2010-02-28
3324	2010-03-17	62,234,000	0	15.5585	400,000,000	2010-02-28
3325	2010-03-16	62,234,000	0	15.5585	400,000,000	2010-02-28
3326	2010-03-15	62,234,000	0	15.5585	400,000,000	2010-02-28
3327	2010-03-12	62,234,000	0	15.5585	400,000,000	2010-02-28
3328	2010-03-11	62,234,000	0	15.5585	400,000,000	2010-02-28
3329	2010-03-10	62,234,000	0	15.5585	400,000,000	2010-02-28
3330	2010-03-09	62,234,000	0	15.5585	400,000,000	2010-02-28
3331	2010-03-08	62,234,000	0	15.5585	400,000,000	2010-02-28
3332	2010-03-05	62,234,000	12,000	15.5585	400,000,000	2010-02-28
3333	2010-03-04	62,222,000	-38,000	15.5555	400,000,000	2010-02-28
3334	2010-03-03	62,260,000	0	15.5650	400,000,000	2010-02-28
3335	2010-03-02	62,260,000	0	15.5650	400,000,000	2010-02-28
3336	2010-03-01	62,260,000	0	15.5650	400,000,000	2010-02-28
3337	2010-02-26	62,260,000	0	15.5650	400,000,000	2010-01-31
3338	2010-02-25	62,260,000	0	15.5650	400,000,000	2010-01-31
3339	2010-02-24	62,260,000	0	15.5650	400,000,000	2010-01-31
3340	2010-02-23	62,260,000	0	15.5650	400,000,000	2010-01-31
3341	2010-02-22	62,260,000	0	15.5650	400,000,000	2010-01-31
3342	2010-02-19	62,260,000	0	15.5650	400,000,000	2010-01-31
3343	2010-02-18	62,260,000	0	15.5650	400,000,000	2010-01-31
3344	2010-02-17	62,260,000	0	15.5650	400,000,000	2010-01-31
3345	2010-02-12	62,260,000	0	15.5650	400,000,000	2010-01-31
3346	2010-02-11	62,260,000	0	15.5650	400,000,000	2010-01-31
3347	2010-02-10	62,260,000	0	15.5650	400,000,000	2010-01-31
3348	2010-02-09	62,260,000	0	15.5650	400,000,000	2010-01-31
3349	2010-02-08	62,260,000	-6,000	15.5650	400,000,000	2010-01-31
3350	2010-02-05	62,266,000	4,000	15.5665	400,000,000	2010-01-31
3351	2010-02-04	62,262,000	2,000	15.5655	400,000,000	2010-01-31
3352	2010-02-03	62,260,000	0	15.5650	400,000,000	2010-01-31
3353	2010-02-02	62,260,000	-136,000	15.5650	400,000,000	2010-01-31
3354	2010-02-01	62,396,000	-4,000	15.5990	400,000,000	2010-01-31
3355	2010-01-29	62,400,000	-6,000	15.6000	400,000,000	2009-12-31
3356	2010-01-28	62,406,000	0	15.6015	400,000,000	2009-12-31
3357	2010-01-27	62,406,000	64,000	15.6015	400,000,000	2009-12-31
3358	2010-01-26	62,342,000	0	15.5855	400,000,000	2009-12-31
3359	2010-01-25	62,342,000	-12,000	15.5855	400,000,000	2009-12-31
3360	2010-01-22	62,354,000	0	15.5885	400,000,000	2009-12-31
3361	2010-01-21	62,354,000	-2,000	15.5885	400,000,000	2009-12-31
3362	2010-01-20	62,356,000	-4,000	15.5890	400,000,000	2009-12-31
3363	2010-01-19	62,360,000	0	15.5900	400,000,000	2009-12-31
3364	2010-01-18	62,360,000	0	15.5900	400,000,000	2009-12-31
3365	2010-01-15	62,360,000	0	15.5900	400,000,000	2009-12-31
3366	2010-01-14	62,360,000	0	15.5900	400,000,000	2009-12-31
3367	2010-01-13	62,360,000	0	15.5900	400,000,000	2009-12-31
3368	2010-01-12	62,360,000	-60,000	15.5900	400,000,000	2009-12-31
3369	2010-01-11	62,420,000	10,000	15.6050	400,000,000	2009-12-31
3370	2010-01-08	62,410,000	-10,000	15.6025	400,000,000	2009-12-31
3371	2010-01-07	62,420,000	6,000	15.6050	400,000,000	2009-12-31
3372	2010-01-06	62,414,000	30,000	15.6035	400,000,000	2009-12-31
3373	2010-01-05	62,384,000	0	15.5960	400,000,000	2009-12-31
3374	2010-01-04	62,384,000	40,000	15.5960	400,000,000	2009-12-31
3375	2009-12-31	62,344,000	0	15.5860	400,000,000	2009-12-31
3376	2009-12-30	62,344,000	0	15.5860	400,000,000	2009-11-30
3377	2009-12-29	62,344,000	-14,000	15.5860	400,000,000	2009-11-30
3378	2009-12-28	62,358,000	0	15.5895	400,000,000	2009-11-30
3379	2009-12-24	62,358,000	0	15.5895	400,000,000	2009-11-30
3380	2009-12-23	62,358,000	0	15.5895	400,000,000	2009-11-30
3381	2009-12-22	62,358,000	-6,000	15.5895	400,000,000	2009-11-30
3382	2009-12-21	62,364,000	0	15.5910	400,000,000	2009-11-30
3383	2009-12-18	62,364,000	2,000	15.5910	400,000,000	2009-11-30
3384	2009-12-17	62,362,000	0	15.5905	400,000,000	2009-11-30
3385	2009-12-16	62,362,000	-266,986,000	15.5905	400,000,000	2009-11-30
3386	2009-12-15	329,348,000	0	82.3370	400,000,000	2009-11-30
3387	2009-12-14	329,348,000	0	82.3370	400,000,000	2009-11-30
3388	2009-12-11	329,348,000	8,000	82.3370	400,000,000	2009-11-30
3389	2009-12-10	329,340,000	2,000	82.3350	400,000,000	2009-11-30
3390	2009-12-09	329,338,000	8,000	82.3345	400,000,000	2009-11-30
3391	2009-12-08	329,330,000	10,000	82.3325	400,000,000	2009-11-30
3392	2009-12-07	329,320,000	0	82.3300	400,000,000	2009-11-30
3393	2009-12-04	329,320,000	0	82.3300	400,000,000	2009-11-30
3394	2009-12-03	329,320,000	0	82.3300	400,000,000	2009-11-30
3395	2009-12-02	329,320,000	4,000	82.3300	400,000,000	2009-11-30
3396	2009-12-01	329,316,000	38,000	82.3290	400,000,000	2009-11-30
3397	2009-11-30	329,278,000	0	82.3195	400,000,000	2009-11-30
3398	2009-11-27	329,278,000	60,000	82.3195	400,000,000	2009-10-31
3399	2009-11-26	329,218,000	20,000	82.3045	400,000,000	2009-10-31
3400	2009-11-25	329,198,000	46,000	82.2995	400,000,000	2009-10-31
3401	2009-11-24	329,152,000	60,000	82.2880	400,000,000	2009-10-31
3402	2009-11-23	329,092,000	0	82.2730	400,000,000	2009-10-31
3403	2009-11-20	329,092,000	0	82.2730	400,000,000	2009-10-31
3404	2009-11-19	329,092,000	12,000	82.2730	400,000,000	2009-10-31
3405	2009-11-18	329,080,000	30,000	82.2700	400,000,000	2009-10-31
3406	2009-11-17	329,050,000	100,000	82.2625	400,000,000	2009-10-31
3407	2009-11-16	328,950,000	0	82.2375	400,000,000	2009-10-31
3408	2009-11-13	328,950,000	40,000	82.2375	400,000,000	2009-10-31
3409	2009-11-12	328,910,000	0	82.2275	400,000,000	2009-10-31
3410	2009-11-11	328,910,000	0	82.2275	400,000,000	2009-10-31
3411	2009-11-10	328,910,000	-10,000	82.2275	400,000,000	2009-10-31
3412	2009-11-09	328,920,000	-24,000	82.2300	400,000,000	2009-10-31
3413	2009-11-06	328,944,000	0	82.2360	400,000,000	2009-10-31
3414	2009-11-05	328,944,000	0	82.2360	400,000,000	2009-10-31
3415	2009-11-04	328,944,000	14,000	82.2360	400,000,000	2009-10-31
3416	2009-11-03	328,930,000	0	82.2325	400,000,000	2009-10-31
3417	2009-11-02	328,930,000	20,000	82.2325	400,000,000	2009-10-31
3418	2009-10-30	328,910,000	50,000	82.2275	400,000,000	2009-09-30
3419	2009-10-29	328,860,000	16,000	82.2150	400,000,000	2009-09-30
3420	2009-10-28	328,844,000	-22,000	82.2110	400,000,000	2009-09-30
3421	2009-10-27	328,866,000	0	82.2165	400,000,000	2009-09-30
3422	2009-10-23	328,866,000	-6,000	82.2165	400,000,000	2009-09-30
3423	2009-10-22	328,872,000	0	82.2180	400,000,000	2009-09-30
3424	2009-10-21	328,872,000	34,000	82.2180	400,000,000	2009-09-30
3425	2009-10-20	328,838,000	40,000	82.2095	400,000,000	2009-09-30
3426	2009-10-19	328,798,000	-20,000	82.1995	400,000,000	2009-09-30
3427	2009-10-16	328,818,000	0	82.2045	400,000,000	2009-09-30
3428	2009-10-15	328,818,000	6,000	82.2045	400,000,000	2009-09-30
3429	2009-10-14	328,812,000	90,000	82.2030	400,000,000	2009-09-30
3430	2009-10-13	328,722,000	6,000	82.1805	400,000,000	2009-09-30
3431	2009-10-12	328,716,000	30,000	82.1790	400,000,000	2009-09-30
3432	2009-10-09	328,686,000	20,000	82.1715	400,000,000	2009-09-30
3433	2009-10-08	328,666,000	-26,000	82.1665	400,000,000	2009-09-30
3434	2009-10-07	328,692,000	-46,000	82.1730	400,000,000	2009-09-30
3435	2009-10-06	328,738,000	68,000	82.1845	400,000,000	2009-09-30
3436	2009-10-05	328,670,000	54,000	82.1675	400,000,000	2009-09-30
3437	2009-10-02	328,616,000	6,000	82.1540	400,000,000	2009-09-30
3438	2009-09-30	328,610,000	10,000	82.1525	400,000,000	2009-09-30
3439	2009-09-29	328,600,000	62,000	82.1500	400,000,000	2009-08-31
3440	2009-09-28	328,538,000	102,000	82.1345	400,000,000	2009-08-31
3441	2009-09-25	328,436,000	-2,000	82.1090	400,000,000	2009-08-31
3442	2009-09-24	328,438,000	-1,328,000	82.1095	400,000,000	2009-08-31
3443	2009-09-23	329,766,000	-26,000	82.4415	400,000,000	2009-08-31
3444	2009-09-22	329,792,000	0	82.4480	400,000,000	2009-08-31
3445	2009-09-21	329,792,000	0	82.4480	400,000,000	2009-08-31
3446	2009-09-18	329,792,000	0	82.4480	400,000,000	2009-08-31
3447	2009-09-17	329,792,000	0	82.4480	400,000,000	2009-08-31
3448	2009-09-16	329,792,000	0	82.4480	400,000,000	2009-08-31
3449	2009-09-15	329,792,000	40,000	82.4480	400,000,000	2009-08-31
3450	2009-09-14	329,752,000	0	82.4380	400,000,000	2009-08-31
3451	2009-09-11	329,752,000	0	82.4380	400,000,000	2009-08-31
3452	2009-09-10	329,752,000	2,000	82.4380	400,000,000	2009-08-31
3453	2009-09-09	329,750,000	4,000	82.4375	400,000,000	2009-08-31
3454	2009-09-08	329,746,000	12,000	82.4365	400,000,000	2009-08-31
3455	2009-09-07	329,734,000	0	82.4335	400,000,000	2009-08-31
3456	2009-09-04	329,734,000	10,000	82.4335	400,000,000	2009-08-31
3457	2009-09-03	329,724,000	0	82.4310	400,000,000	2009-08-31
3458	2009-09-02	329,724,000	0	82.4310	400,000,000	2009-08-31
3459	2009-09-01	329,724,000	0	82.4310	400,000,000	2009-08-31
3460	2009-08-31	329,724,000	0	82.4310	400,000,000	2009-08-31
3461	2009-08-28	329,724,000	0	82.4310	400,000,000	2009-07-31
3462	2009-08-27	329,724,000	0	82.4310	400,000,000	2009-07-31
3463	2009-08-26	329,724,000	0	82.4310	400,000,000	2009-07-31
3464	2009-08-25	329,724,000	0	82.4310	400,000,000	2009-07-31
3465	2009-08-24	329,724,000	-548,000	82.4310	400,000,000	2009-07-31
3466	2009-08-21	330,272,000	52,000	82.5680	400,000,000	2009-07-31
3467	2009-08-20	330,220,000	0	82.5550	400,000,000	2009-07-31
3468	2009-08-19	330,220,000	0	82.5550	400,000,000	2009-07-31
3469	2009-08-18	330,220,000	0	82.5550	400,000,000	2009-07-31
3470	2009-08-17	330,220,000	0	82.5550	400,000,000	2009-07-31
3471	2009-08-14	330,220,000	4,000	82.5550	400,000,000	2009-07-31
3472	2009-08-13	330,216,000	0	82.5540	400,000,000	2009-07-31
3473	2009-08-12	330,216,000	58,000	82.5540	400,000,000	2009-07-31
3474	2009-08-11	330,158,000	6,000	82.5395	400,000,000	2009-07-31
3475	2009-08-10	330,152,000	0	82.5380	400,000,000	2009-07-31
3476	2009-08-07	330,152,000	0	82.5380	400,000,000	2009-07-31
3477	2009-08-06	330,152,000	0	82.5380	400,000,000	2009-07-31
3478	2009-08-05	330,152,000	0	82.5380	400,000,000	2009-07-31
3479	2009-08-04	330,152,000	0	82.5380	400,000,000	2009-07-31
3480	2009-08-03	330,152,000	0	82.5380	400,000,000	2009-07-31
3481	2009-07-31	330,152,000	0	82.5380	400,000,000	2009-07-31
3482	2009-07-30	330,152,000	0	82.5380	400,000,000	2009-06-30
3483	2009-07-29	330,152,000	6,000	82.5380	400,000,000	2009-06-30
3484	2009-07-28	330,146,000	0	82.5365	400,000,000	2009-06-30
3485	2009-07-27	330,146,000	0	82.5365	400,000,000	2009-06-30
3486	2009-07-24	330,146,000	0	82.5365	400,000,000	2009-06-30
3487	2009-07-23	330,146,000	0	82.5365	400,000,000	2009-06-30
3488	2009-07-22	330,146,000	0	82.5365	400,000,000	2009-06-30
3489	2009-07-21	330,146,000	0	82.5365	400,000,000	2009-06-30
3490	2009-07-20	330,146,000	0	82.5365	400,000,000	2009-06-30
3491	2009-07-17	330,146,000	4,000	82.5365	400,000,000	2009-06-30
3492	2009-07-16	330,142,000	0	82.5355	400,000,000	2009-06-30
3493	2009-07-15	330,142,000	0	82.5355	400,000,000	2009-06-30
3494	2009-07-14	330,142,000	6,000	82.5355	400,000,000	2009-06-30
3495	2009-07-13	330,136,000	0	82.5340	400,000,000	2009-06-30
3496	2009-07-10	330,136,000	0	82.5340	400,000,000	2009-06-30
3497	2009-07-09	330,136,000	0	82.5340	400,000,000	2009-06-30
3498	2009-07-08	330,136,000	0	82.5340	400,000,000	2009-06-30
3499	2009-07-07	330,136,000	-10,000	82.5340	400,000,000	2009-06-30
3500	2009-07-06	330,146,000	-30,000	82.5365	400,000,000	2009-06-30
3501	2009-07-03	330,176,000	78,000	82.5440	400,000,000	2009-06-30
3502	2009-07-02	330,098,000	0	82.5245	400,000,000	2009-06-30
3503	2009-06-30	330,098,000	0	82.5245	400,000,000	2009-06-30
3504	2009-06-29	330,098,000	0	82.5245	400,000,000	2009-05-31
3505	2009-06-26	330,098,000	0	82.5245	400,000,000	2009-05-31
3506	2009-06-25	330,098,000	0	82.5245	400,000,000	2009-05-31
3507	2009-06-24	330,098,000	0	82.5245	400,000,000	2009-05-31
3508	2009-06-23	330,098,000	0	82.5245	400,000,000	2009-05-31
3509	2009-06-22	330,098,000	0	82.5245	400,000,000	2009-05-31
3510	2009-06-19	330,098,000	0	82.5245	400,000,000	2009-05-31
3511	2009-06-18	330,098,000	0	82.5245	400,000,000	2009-05-31
3512	2009-06-17	330,098,000	0	82.5245	400,000,000	2009-05-31
3513	2009-06-16	330,098,000	0	82.5245	400,000,000	2009-05-31
3514	2009-06-15	330,098,000	0	82.5245	400,000,000	2009-05-31
3515	2009-06-12	330,098,000	0	82.5245	400,000,000	2009-05-31
3516	2009-06-11	330,098,000	0	82.5245	400,000,000	2009-05-31
3517	2009-06-10	330,098,000	0	82.5245	400,000,000	2009-05-31
3518	2009-06-09	330,098,000	0	82.5245	400,000,000	2009-05-31
3519	2009-06-08	330,098,000	0	82.5245	400,000,000	2009-05-31
3520	2009-06-05	330,098,000	6,000	82.5245	400,000,000	2009-05-31
3521	2009-06-04	330,092,000	0	82.5230	400,000,000	2009-05-31
3522	2009-06-03	330,092,000	4,000	82.5230	400,000,000	2009-05-31
3523	2009-06-02	330,088,000	10,000	82.5220	400,000,000	2009-05-31
3524	2009-06-01	330,078,000	0	82.5195	400,000,000	2009-05-31
3525	2009-05-29	330,078,000	0	82.5195	400,000,000	2009-04-30
3526	2009-05-27	330,078,000	0	82.5195	400,000,000	2009-04-30
3527	2009-05-26	330,078,000	0	82.5195	400,000,000	2009-04-30
3528	2009-05-25	330,078,000	0	82.5195	400,000,000	2009-04-30
3529	2009-05-22	330,078,000	0	82.5195	400,000,000	2009-04-30
3530	2009-05-21	330,078,000	0	82.5195	400,000,000	2009-04-30
3531	2009-05-20	330,078,000	0	82.5195	400,000,000	2009-04-30
3532	2009-05-19	330,078,000	0	82.5195	400,000,000	2009-04-30
3533	2009-05-18	330,078,000	0	82.5195	400,000,000	2009-04-30
3534	2009-05-15	330,078,000	0	82.5195	400,000,000	2009-04-30
3535	2009-05-14	330,078,000	0	82.5195	400,000,000	2009-04-30
3536	2009-05-13	330,078,000	0	82.5195	400,000,000	2009-04-30
3537	2009-05-12	330,078,000	0	82.5195	400,000,000	2009-04-30
3538	2009-05-11	330,078,000	0	82.5195	400,000,000	2009-04-30
3539	2009-05-08	330,078,000	0	82.5195	400,000,000	2009-04-30
3540	2009-05-07	330,078,000	0	82.5195	400,000,000	2009-04-30
3541	2009-05-06	330,078,000	0	82.5195	400,000,000	2009-04-30
3542	2009-05-05	330,078,000	0	82.5195	400,000,000	2009-04-30
3543	2009-05-04	330,078,000	0	82.5195	400,000,000	2009-04-30
3544	2009-04-30	330,078,000	0	82.5195	400,000,000	2009-04-30
3545	2009-04-29	330,078,000	0	82.5195	400,000,000	2009-03-31
3546	2009-04-28	330,078,000	0	82.5195	400,000,000	2009-03-31
3547	2009-04-27	330,078,000	0	82.5195	400,000,000	2009-03-31
3548	2009-04-24	330,078,000	0	82.5195	400,000,000	2009-03-31
3549	2009-04-23	330,078,000	0	82.5195	400,000,000	2009-03-31
3550	2009-04-22	330,078,000	0	82.5195	400,000,000	2009-03-31
3551	2009-04-21	330,078,000	0	82.5195	400,000,000	2009-03-31
3552	2009-04-20	330,078,000	0	82.5195	400,000,000	2009-03-31
3553	2009-04-17	330,078,000	0	82.5195	400,000,000	2009-03-31
3554	2009-04-16	330,078,000	0	82.5195	400,000,000	2009-03-31
3555	2009-04-15	330,078,000	0	82.5195	400,000,000	2009-03-31
3556	2009-04-14	330,078,000	0	82.5195	400,000,000	2009-03-31
3557	2009-04-09	330,078,000	0	82.5195	400,000,000	2009-03-31
3558	2009-04-08	330,078,000	6,000	82.5195	400,000,000	2009-03-31
3559	2009-04-07	330,072,000	0	82.5180	400,000,000	2009-03-31
3560	2009-04-06	330,072,000	0	82.5180	400,000,000	2009-03-31
3561	2009-04-03	330,072,000	0	82.5180	400,000,000	2009-03-31
3562	2009-04-02	330,072,000	0	82.5180	400,000,000	2009-03-31
3563	2009-04-01	330,072,000	4,000	82.5180	400,000,000	2009-03-31
3564	2009-03-31	330,068,000	0	82.5170	400,000,000	2009-03-31
3565	2009-03-30	330,068,000	0	82.5170	400,000,000	2009-02-28
3566	2009-03-27	330,068,000	0	82.5170	400,000,000	2009-02-28
3567	2009-03-26	330,068,000	0	82.5170	400,000,000	2009-02-28
3568	2009-03-25	330,068,000	0	82.5170	400,000,000	2009-02-28
3569	2009-03-24	330,068,000	2,000	82.5170	400,000,000	2009-02-28
3570	2009-03-23	330,066,000	0	82.5165	400,000,000	2009-02-28
3571	2009-03-20	330,066,000	0	82.5165	400,000,000	2009-02-28
3572	2009-03-19	330,066,000	0	82.5165	400,000,000	2009-02-28
3573	2009-03-18	330,066,000	0	82.5165	400,000,000	2009-02-28
3574	2009-03-17	330,066,000	2,000	82.5165	400,000,000	2009-02-28
3575	2009-03-16	330,064,000	0	82.5160	400,000,000	2009-02-28
3576	2009-03-13	330,064,000	10,000	82.5160	400,000,000	2009-02-28
3577	2009-03-12	330,054,000	280,000	82.5135	400,000,000	2009-02-28
3578	2009-03-11	329,774,000	2,000	82.4435	400,000,000	2009-02-28
3579	2009-03-10	329,772,000	0	82.4430	400,000,000	2009-02-28
3580	2009-03-09	329,772,000	2,000	82.4430	400,000,000	2009-02-28
3581	2009-03-06	329,770,000	6,000	82.4425	400,000,000	2009-02-28
3582	2009-03-05	329,764,000	86,000	82.4410	400,000,000	2009-02-28
3583	2009-03-04	329,678,000	2,000	82.4195	400,000,000	2009-02-28
3584	2009-03-03	329,676,000	0	82.4190	400,000,000	2009-02-28
3585	2009-03-02	329,676,000	0	82.4190	400,000,000	2009-02-28
3586	2009-02-27	329,676,000	2,000	82.4190	400,000,000	2009-01-31
3587	2009-02-26	329,674,000	0	82.4185	400,000,000	2009-01-31
3588	2009-02-25	329,674,000	0	82.4185	400,000,000	2009-01-31
3589	2009-02-24	329,674,000	0	82.4185	400,000,000	2009-01-31
3590	2009-02-23	329,674,000	80,000	82.4185	400,000,000	2009-01-31
3591	2009-02-20	329,594,000	0	82.3985	400,000,000	2009-01-31
3592	2009-02-19	329,594,000	0	82.3985	400,000,000	2009-01-31
3593	2009-02-18	329,594,000	0	82.3985	400,000,000	2009-01-31
3594	2009-02-17	329,594,000	2,000	82.3985	400,000,000	2009-01-31
3595	2009-02-16	329,592,000	2,000	82.3980	400,000,000	2009-01-31
3596	2009-02-13	329,590,000	0	82.3975	400,000,000	2009-01-31
3597	2009-02-12	329,590,000	6,000	82.3975	400,000,000	2009-01-31
3598	2009-02-11	329,584,000	4,000	82.3960	400,000,000	2009-01-31
3599	2009-02-10	329,580,000	0	82.3950	400,000,000	2009-01-31
3600	2009-02-09	329,580,000	2,000	82.3950	400,000,000	2009-01-31
3601	2009-02-06	329,578,000	2,000	82.3945	400,000,000	2009-01-31
3602	2009-02-05	329,576,000	0	82.3940	400,000,000	2009-01-31
3603	2009-02-04	329,576,000	4,000	82.3940	400,000,000	2009-01-31
3604	2009-02-03	329,572,000	0	82.3930	400,000,000	2009-01-31
3605	2009-02-02	329,572,000	0	82.3930	400,000,000	2009-01-31
3606	2009-01-30	329,572,000	0	82.3930	400,000,000	2008-12-31
3607	2009-01-29	329,572,000	4,000	82.3930	400,000,000	2008-12-31
3608	2009-01-23	329,568,000	2,000	82.3920	400,000,000	2008-12-31
3609	2009-01-22	329,566,000	2,000	82.3915	400,000,000	2008-12-31
3610	2009-01-21	329,564,000	166,000	82.3910	400,000,000	2008-12-31
3611	2009-01-20	329,398,000	0	82.3495	400,000,000	2008-12-31
3612	2009-01-19	329,398,000	0	82.3495	400,000,000	2008-12-31
3613	2009-01-16	329,398,000	0	82.3495	400,000,000	2008-12-31
3614	2009-01-15	329,398,000	0	82.3495	400,000,000	2008-12-31
3615	2009-01-14	329,398,000	0	82.3495	400,000,000	2008-12-31
3616	2009-01-13	329,398,000	4,000	82.3495	400,000,000	2008-12-31
3617	2009-01-12	329,394,000	0	82.3485	400,000,000	2008-12-31
3618	2009-01-09	329,394,000	8,000	82.3485	400,000,000	2008-12-31
3619	2009-01-08	329,386,000	8,000	82.3465	400,000,000	2008-12-31
3620	2009-01-07	329,378,000	42,000	82.3445	400,000,000	2008-12-31
3621	2009-01-06	329,336,000	60,000	82.3340	400,000,000	2008-12-31
3622	2009-01-05	329,276,000	0	82.3190	400,000,000	2008-12-31
3623	2009-01-02	329,276,000	0	82.3190	400,000,000	2008-12-31
3624	2008-12-30	329,276,000	22,000	82.3190	400,000,000	2008-07-31
3625	2008-12-29	329,254,000	16,000	82.3135	400,000,000	2008-07-31
3626	2008-12-23	329,238,000	22,000	82.3095	400,000,000	2008-07-31
3627	2008-12-22	329,216,000	0	82.3040	400,000,000	2008-07-31
3628	2008-12-19	329,216,000	0	82.3040	400,000,000	2008-07-31
3629	2008-12-18	329,216,000	0	82.3040	400,000,000	2008-07-31
3630	2008-12-17	329,216,000	0	82.3040	400,000,000	2008-07-31
3631	2008-12-16	329,216,000	14,000	82.3040	400,000,000	2008-07-31
3632	2008-12-15	329,202,000	4,000	82.3005	400,000,000	2008-07-31
3633	2008-12-12	329,198,000	0	82.2995	400,000,000	2008-07-31
3634	2008-12-11	329,198,000	4,000	82.2995	400,000,000	2008-07-31
3635	2008-12-10	329,194,000	6,000,000	82.2985	400,000,000	2008-07-31
3636	2008-12-09	323,194,000	10,000	80.7985	400,000,000	2008-07-31
3637	2008-12-08	323,184,000	0	80.7960	400,000,000	2008-07-31
3638	2008-12-05	323,184,000	0	80.7960	400,000,000	2008-07-31
3639	2008-12-04	323,184,000	0	80.7960	400,000,000	2008-07-31
3640	2008-12-03	323,184,000	8,000	80.7960	400,000,000	2008-07-31
3641	2008-12-02	323,176,000	0	80.7940	400,000,000	2008-07-31
3642	2008-12-01	323,176,000	0	80.7940	400,000,000	2008-07-31
3643	2008-11-28	323,176,000	2,000	80.7940	400,000,000	2008-07-31
3644	2008-11-27	323,174,000	-114,000	80.7935	400,000,000	2008-07-31
3645	2008-11-26	323,288,000	0	80.8220	400,000,000	2008-07-31
3646	2008-11-25	323,288,000	0	80.8220	400,000,000	2008-07-31
3647	2008-11-24	323,288,000	0	80.8220	400,000,000	2008-07-31
3648	2008-11-21	323,288,000	0	80.8220	400,000,000	2008-07-31
3649	2008-11-20	323,288,000	58,000	80.8220	400,000,000	2008-07-31
3650	2008-11-19	323,230,000	0	80.8075	400,000,000	2008-07-31
3651	2008-11-18	323,230,000	56,000	80.8075	400,000,000	2008-07-31
3652	2008-11-17	323,174,000	100,000	80.7935	400,000,000	2008-07-31
3653	2008-11-14	323,074,000	-6,000	80.7685	400,000,000	2008-07-31
3654	2008-11-13	323,080,000	0	80.7700	400,000,000	2008-07-31
3655	2008-11-12	323,080,000	0	80.7700	400,000,000	2008-07-31
3656	2008-11-11	323,080,000	0	80.7700	400,000,000	2008-07-31
3657	2008-11-10	323,080,000	0	80.7700	400,000,000	2008-07-31
3658	2008-11-07	323,080,000	0	80.7700	400,000,000	2008-07-31
3659	2008-11-06	323,080,000	0	80.7700	400,000,000	2008-07-31
3660	2008-11-05	323,080,000	0	80.7700	400,000,000	2008-07-31
3661	2008-11-04	323,080,000	0	80.7700	400,000,000	2008-07-31
3662	2008-11-03	323,080,000	86,000	80.7700	400,000,000	2008-07-31
3663	2008-10-31	322,994,000	0	80.7485	400,000,000	2008-07-31
3664	2008-10-30	322,994,000	0	80.7485	400,000,000	2008-07-31
3665	2008-10-29	322,994,000	2,000	80.7485	400,000,000	2008-07-31
3666	2008-10-28	322,992,000	0	80.7480	400,000,000	2008-07-31
3667	2008-10-27	322,992,000	0	80.7480	400,000,000	2008-07-31
3668	2008-10-24	322,992,000	-14,000	80.7480	400,000,000	2008-07-31
3669	2008-10-23	323,006,000	-72,000	80.7515	400,000,000	2008-07-31
3670	2008-10-22	323,078,000	0	80.7695	400,000,000	2008-07-31
3671	2008-10-21	323,078,000	0	80.7695	400,000,000	2008-07-31
3672	2008-10-20	323,078,000	4,000	80.7695	400,000,000	2008-07-31
3673	2008-10-17	323,074,000	0	80.7685	400,000,000	2008-07-31
3674	2008-10-16	323,074,000	0	80.7685	400,000,000	2008-07-31
3675	2008-10-15	323,074,000	0	80.7685	400,000,000	2008-07-31
3676	2008-10-14	323,074,000	0	80.7685	400,000,000	2008-07-31
3677	2008-10-13	323,074,000	0	80.7685	400,000,000	2008-07-31
3678	2008-10-10	323,074,000	4,000	80.7685	400,000,000	2008-07-31
3679	2008-10-09	323,070,000	4,000	80.7675	400,000,000	2008-07-31
3680	2008-10-08	323,066,000	6,000	80.7665	400,000,000	2008-07-31
3681	2008-10-06	323,060,000	0	80.7650	400,000,000	2008-07-31
3682	2008-10-03	323,060,000	46,000	80.7650	400,000,000	2008-07-31
3683	2008-10-02	323,014,000	2,000	80.7535	400,000,000	2008-07-31
3684	2008-09-30	323,012,000	2,000	80.7530	400,000,000	2008-07-31
3685	2008-09-29	323,010,000	-8,000	80.7525	400,000,000	2008-07-31
3686	2008-09-26	323,018,000	126,000	80.7545	400,000,000	2008-07-31
3687	2008-09-25	322,892,000	4,000	80.7230	400,000,000	2008-07-31
3688	2008-09-24	322,888,000	0	80.7220	400,000,000	2008-07-31
3689	2008-09-23	322,888,000	2,000	80.7220	400,000,000	2008-07-31
3690	2008-09-22	322,886,000	4,000	80.7215	400,000,000	2008-07-31
3691	2008-09-19	322,882,000	0	80.7205	400,000,000	2008-07-31
3692	2008-09-18	322,882,000	0	80.7205	400,000,000	2008-07-31
3693	2008-09-17	322,882,000	0	80.7205	400,000,000	2008-07-31
3694	2008-09-16	322,882,000	40,000	80.7205	400,000,000	2008-07-31
3695	2008-09-12	322,842,000	0	80.7105	400,000,000	2008-07-31
3696	2008-09-11	322,842,000	10,000	80.7105	400,000,000	2008-07-31
3697	2008-09-10	322,832,000	0	80.7080	400,000,000	2008-07-31
3698	2008-09-09	322,832,000	0	80.7080	400,000,000	2008-07-31
3699	2008-09-08	322,832,000	4,000	80.7080	400,000,000	2008-07-31
3700	2008-09-05	322,828,000	76,000	80.7070	400,000,000	2008-07-31
3701	2008-09-04	322,752,000	6,000	80.6880	400,000,000	2008-07-31
3702	2008-09-03	322,746,000	0	80.6865	400,000,000	2008-07-31
3703	2008-09-02	322,746,000	0	80.6865	400,000,000	2008-07-31
3704	2008-09-01	322,746,000	0	80.6865	400,000,000	2008-07-31
3705	2008-08-29	322,746,000	16,000	80.6865	400,000,000	2008-07-31
3706	2008-08-28	322,730,000	0	80.6825	400,000,000	2008-07-31
3707	2008-08-27	322,730,000	0	80.6825	400,000,000	2008-07-31
3708	2008-08-26	322,730,000	0	80.6825	400,000,000	2008-07-31
3709	2008-08-25	322,730,000	0	80.6825	400,000,000	2008-07-31
3710	2008-08-21	322,730,000	4,000	80.6825	400,000,000	2008-07-31
3711	2008-08-20	322,726,000	20,000	80.6815	400,000,000	2008-07-31
3712	2008-08-19	322,706,000	0	80.6765	400,000,000	2008-07-31
3713	2008-08-18	322,706,000	0	80.6765	400,000,000	2008-07-31
3714	2008-08-15	322,706,000	10,000	80.6765	400,000,000	2008-07-31
3715	2008-08-14	322,696,000	66,000	80.6740	400,000,000	2008-07-31
3716	2008-08-13	322,630,000	10,000	80.6575	400,000,000	2008-07-31
3717	2008-08-12	322,620,000	0	80.6550	400,000,000	2008-07-31
3718	2008-08-11	322,620,000	10,000	80.6550	400,000,000	2008-07-31
3719	2008-08-08	322,610,000	0	80.6525	400,000,000	2008-07-31
3720	2008-08-07	322,610,000	40,000	80.6525	400,000,000	2008-07-31
3721	2008-08-05	322,570,000	-38,000	80.6425	400,000,000	2008-07-31
3722	2008-08-04	322,608,000	0	80.6520	400,000,000	2008-07-31
3723	2008-08-01	322,608,000	0	80.6520	400,000,000	2008-07-31
3724	2008-07-31	322,608,000	-24,000	80.6520	400,000,000	2008-07-31
3725	2008-07-30	322,632,000	-8,000	80.6580	400,000,000	2008-02-29
3726	2008-07-29	322,640,000	82,000	80.6600	400,000,000	2008-02-29
3727	2008-07-28	322,558,000	10,000	80.6395	400,000,000	2008-02-29
3728	2008-07-25	322,548,000	2,000	80.6370	400,000,000	2008-02-29
3729	2008-07-24	322,546,000	0	80.6365	400,000,000	2008-02-29
3730	2008-07-23	322,546,000	0	80.6365	400,000,000	2008-02-29
3731	2008-07-22	322,546,000	0	80.6365	400,000,000	2008-02-29
3732	2008-07-21	322,546,000	0	80.6365	400,000,000	2008-02-29
3733	2008-07-18	322,546,000	4,000	80.6365	400,000,000	2008-02-29
3734	2008-07-17	322,542,000	64,000	80.6355	400,000,000	2008-02-29
3735	2008-07-16	322,478,000	0	80.6195	400,000,000	2008-02-29
3736	2008-07-15	322,478,000	4,000	80.6195	400,000,000	2008-02-29
3737	2008-07-14	322,474,000	0	80.6185	400,000,000	2008-02-29
3738	2008-07-11	322,474,000	78,000	80.6185	400,000,000	2008-02-29
3739	2008-07-10	322,396,000	4,000	80.5990	400,000,000	2008-02-29
3740	2008-07-09	322,392,000	34,000	80.5980	400,000,000	2008-02-29
3741	2008-07-08	322,358,000	20,000	80.5895	400,000,000	2008-02-29
3742	2008-07-07	322,338,000	0	80.5845	400,000,000	2008-02-29
3743	2008-07-04	322,338,000	0	80.5845	400,000,000	2008-02-29
3744	2008-07-03	322,338,000	0	80.5845	400,000,000	2008-02-29
3745	2008-07-02	322,338,000	0	80.5845	400,000,000	2008-02-29
3746	2008-06-30	322,338,000	0	80.5845	400,000,000	2008-02-29
3747	2008-06-27	322,338,000	0	80.5845	400,000,000	2008-02-29
3748	2008-06-26	322,338,000	0	80.5845	400,000,000	2008-02-29
3749	2008-06-25	322,338,000	12,000	80.5845	400,000,000	2008-02-29
3750	2008-06-24	322,326,000	-4,000	80.5815	400,000,000	2008-02-29
3751	2008-06-23	322,330,000	0	80.5825	400,000,000	2008-02-29
3752	2008-06-20	322,330,000	0	80.5825	400,000,000	2008-02-29
3753	2008-06-19	322,330,000	0	80.5825	400,000,000	2008-02-29
3754	2008-06-18	322,330,000	0	80.5825	400,000,000	2008-02-29
3755	2008-06-17	322,330,000	0	80.5825	400,000,000	2008-02-29
3756	2008-06-16	322,330,000	0	80.5825	400,000,000	2008-02-29
3757	2008-06-13	322,330,000	0	80.5825	400,000,000	2008-02-29
3758	2008-06-12	322,330,000	0	80.5825	400,000,000	2008-02-29
3759	2008-06-11	322,330,000	0	80.5825	400,000,000	2008-02-29
3760	2008-06-10	322,330,000	0	80.5825	400,000,000	2008-02-29
3761	2008-06-06	322,330,000	0	80.5825	400,000,000	2008-02-29
3762	2008-06-05	322,330,000	22,000	80.5825	400,000,000	2008-02-29
3763	2008-06-04	322,308,000	0	80.5770	400,000,000	2008-02-29
3764	2008-06-03	322,308,000	0	80.5770	400,000,000	2008-02-29
3765	2008-06-02	322,308,000	0	80.5770	400,000,000	2008-02-29
3766	2008-05-30	322,308,000	4,000	80.5770	400,000,000	2008-02-29
3767	2008-05-29	322,304,000	20,000	80.5760	400,000,000	2008-02-29
3768	2008-05-28	322,284,000	0	80.5710	400,000,000	2008-02-29
3769	2008-05-27	322,284,000	4,000	80.5710	400,000,000	2008-02-29
3770	2008-05-26	322,280,000	-2,000	80.5700	400,000,000	2008-02-29
3771	2008-05-23	322,282,000	2,000	80.5705	400,000,000	2008-02-29
3772	2008-05-22	322,280,000	286,000	80.5700	400,000,000	2008-02-29
3773	2008-05-21	321,994,000	50,000	80.4985	400,000,000	2008-02-29
3774	2008-05-20	321,944,000	34,000	80.4860	400,000,000	2008-02-29
3775	2008-05-19	321,910,000	100,000	80.4775	400,000,000	2008-02-29
3776	2008-05-16	321,810,000	0	80.4525	400,000,000	2008-02-29
3777	2008-05-15	321,810,000	-6,000	80.4525	400,000,000	2008-02-29
3778	2008-05-14	321,816,000	16,000	80.4540	400,000,000	2008-02-29
3779	2008-05-13	321,800,000	68,000	80.4500	400,000,000	2008-02-29
3780	2008-05-09	321,732,000	0	80.4330	400,000,000	2008-02-29
3781	2008-05-08	321,732,000	0	80.4330	400,000,000	2008-02-29
3782	2008-05-07	321,732,000	8,000	80.4330	400,000,000	2008-02-29
3783	2008-05-06	321,724,000	0	80.4310	400,000,000	2008-02-29
3784	2008-05-05	321,724,000	30,000	80.4310	400,000,000	2008-02-29
3785	2008-05-02	321,694,000	0	80.4235	400,000,000	2008-02-29
3786	2008-04-30	321,694,000	30,000	80.4235	400,000,000	2008-02-29
3787	2008-04-29	321,664,000	0	80.4160	400,000,000	2008-02-29
3788	2008-04-28	321,664,000	0	80.4160	400,000,000	2008-02-29
3789	2008-04-25	321,664,000	120,000	80.4160	400,000,000	2008-02-29
3790	2008-04-24	321,544,000	0	80.3860	400,000,000	2008-02-29
3791	2008-04-23	321,544,000	0	80.3860	400,000,000	2008-02-29
3792	2008-04-22	321,544,000	8,000	80.3860	400,000,000	2008-02-29
3793	2008-04-21	321,536,000	0	80.3840	400,000,000	2008-02-29
3794	2008-04-18	321,536,000	0	80.3840	400,000,000	2008-02-29
3795	2008-04-17	321,536,000	30,000	80.3840	400,000,000	2008-02-29
3796	2008-04-16	321,506,000	30,000	80.3765	400,000,000	2008-02-29
3797	2008-04-15	321,476,000	1,762,000	80.3690	400,000,000	2008-02-29
3798	2008-04-14	319,714,000	-134,000	79.9285	400,000,000	2008-02-29
3799	2008-04-11	319,848,000	10,000	79.9620	400,000,000	2008-02-29
3800	2008-04-10	319,838,000	0	79.9595	400,000,000	2008-02-29
3801	2008-04-09	319,838,000	2,000	79.9595	400,000,000	2008-02-29
3802	2008-04-08	319,836,000	0	79.9590	400,000,000	2008-02-29
3803	2008-04-07	319,836,000	0	79.9590	400,000,000	2008-02-29
3804	2008-04-03	319,836,000	0	79.9590	400,000,000	2008-02-29
3805	2008-04-02	319,836,000	0	79.9590	400,000,000	2008-02-29
3806	2008-04-01	319,836,000	8,000	79.9590	400,000,000	2008-02-29
3807	2008-03-31	319,828,000	0	79.9570	400,000,000	2008-02-29
3808	2008-03-28	319,828,000	0	79.9570	400,000,000	2008-02-29
3809	2008-03-27	319,828,000	-1,812,000	79.9570	400,000,000	2008-02-29
3810	2008-03-26	321,640,000	-50,000	80.4100	400,000,000	2008-02-29
3811	2008-03-25	321,690,000	-80,000	80.4225	400,000,000	2008-02-29
3812	2008-03-20	321,770,000	-40,000	80.4425	400,000,000	2008-02-29
3813	2008-03-19	321,810,000	-64,000	80.4525	400,000,000	2008-02-29
3814	2008-03-18	321,874,000	0	80.4685	400,000,000	2008-02-29
3815	2008-03-17	321,874,000	4,000	80.4685	400,000,000	2008-02-29
3816	2008-03-14	321,870,000	-102,000	80.4675	400,000,000	2008-02-29
3817	2008-03-13	321,972,000	0	80.4930	400,000,000	2008-02-29
3818	2008-03-12	321,972,000	-4,000	80.4930	400,000,000	2008-02-29
3819	2008-03-11	321,976,000	-4,000	80.4940	400,000,000	2008-02-29
3820	2008-03-10	321,980,000	-104,000	80.4950	400,000,000	2008-02-29
3821	2008-03-07	322,084,000	-2,000	80.5210	400,000,000	2008-02-29
3822	2008-03-06	322,086,000	0	80.5215	400,000,000	2008-02-29
3823	2008-03-05	322,086,000	0	80.5215	400,000,000	2008-02-29
3824	2008-03-04	322,086,000	0	80.5215	400,000,000	2008-02-29
3825	2008-03-03	322,086,000	2,000	80.5215	400,000,000	2008-02-29
3826	2008-02-29	322,084,000	2,000	80.5210	400,000,000	2008-02-29
3827	2008-02-28	322,082,000	6,000	3.2208	10,000,000,000	2007-12-31
3828	2008-02-27	322,076,000	12,000	3.2208	10,000,000,000	2007-12-31
3829	2008-02-26	322,064,000	-50,000	3.2206	10,000,000,000	2007-12-31
3830	2008-02-25	322,114,000	-26,000	3.2211	10,000,000,000	2007-12-31
3831	2008-02-22	322,140,000	24,000	3.2214	10,000,000,000	2007-12-31
3832	2008-02-21	322,116,000	-364,000	3.2212	10,000,000,000	2007-12-31
3833	2008-02-20	322,480,000	0	3.2248	10,000,000,000	2007-12-31
3834	2008-02-19	322,480,000	0	3.2248	10,000,000,000	2007-12-31
3835	2008-02-18	322,480,000	0	3.2248	10,000,000,000	2007-12-31
3836	2008-02-15	322,480,000	0	3.2248	10,000,000,000	2007-12-31
3837	2008-02-14	322,480,000	0	3.2248	10,000,000,000	2007-12-31
3838	2008-02-13	322,480,000	0	3.2248	10,000,000,000	2007-12-31
3839	2008-02-12	322,480,000	0	3.2248	10,000,000,000	2007-12-31
3840	2008-02-11	322,480,000	10,000	3.2248	10,000,000,000	2007-12-31
3841	2008-02-06	322,470,000	0	3.2247	10,000,000,000	2007-12-31
3842	2008-02-05	322,470,000	0	3.2247	10,000,000,000	2007-12-31
3843	2008-02-04	322,470,000	0	3.2247	10,000,000,000	2007-12-31
3844	2008-02-01	322,470,000	10,000	3.2247	10,000,000,000	2007-12-31
3845	2008-01-31	322,460,000	0	3.2246	10,000,000,000	2007-12-31
3846	2008-01-30	322,460,000	0	3.2246	10,000,000,000	2007-12-31
3847	2008-01-29	322,460,000	-6,000	3.2246	10,000,000,000	2007-12-31
3848	2008-01-28	322,466,000	2,000	3.2247	10,000,000,000	2007-12-31
3849	2008-01-25	322,464,000	14,000	3.2246	10,000,000,000	2007-12-31
3850	2008-01-24	322,450,000	2,000	3.2245	10,000,000,000	2007-12-31
3851	2008-01-23	322,448,000	2,000	3.2245	10,000,000,000	2007-12-31
3852	2008-01-22	322,446,000	4,000	3.2245	10,000,000,000	2007-12-31
3853	2008-01-21	322,442,000	0	3.2244	10,000,000,000	2007-12-31
3854	2008-01-18	322,442,000	0	3.2244	10,000,000,000	2007-12-31
3855	2008-01-17	322,442,000	38,000	3.2244	10,000,000,000	2007-12-31
3856	2008-01-16	322,404,000	10,000	3.2240	10,000,000,000	2007-12-31
3857	2008-01-15	322,394,000	34,000	3.2239	10,000,000,000	2007-12-31
3858	2008-01-14	322,360,000	2,000	3.2236	10,000,000,000	2007-12-31
3859	2008-01-11	322,358,000	-196,000	3.2236	10,000,000,000	2007-12-31
3860	2008-01-10	322,554,000	20,000	3.2255	10,000,000,000	2007-12-31
3861	2008-01-09	322,534,000	0	3.2253	10,000,000,000	2007-12-31
3862	2008-01-08	322,534,000	0	3.2253	10,000,000,000	2007-12-31
3863	2008-01-07	322,534,000	4,000	3.2253	10,000,000,000	2007-12-31
3864	2008-01-04	322,530,000	0	3.2253	10,000,000,000	2007-12-31
3865	2008-01-03	322,530,000	0	3.2253	10,000,000,000	2007-12-31
3866	2008-01-02	322,530,000	0	3.2253	10,000,000,000	2007-12-31
3867	2007-12-31	322,530,000	0	3.2253	10,000,000,000	2007-12-31
3868	2007-12-28	322,530,000	0	80.6325	400,000,000	2007-10-31
3869	2007-12-27	322,530,000	0	80.6325	400,000,000	2007-10-31
3870	2007-12-24	322,530,000	0	80.6325	400,000,000	2007-10-31
3871	2007-12-21	322,530,000	-6,000	80.6325	400,000,000	2007-10-31
3872	2007-12-20	322,536,000	0	80.6340	400,000,000	2007-10-31
3873	2007-12-19	322,536,000	-8,000	80.6340	400,000,000	2007-10-31
3874	2007-12-18	322,544,000	-4,000	80.6360	400,000,000	2007-10-31
3875	2007-12-17	322,548,000	-10,000	80.6370	400,000,000	2007-10-31
3876	2007-12-14	322,558,000	-8,000	80.6395	400,000,000	2007-10-31
3877	2007-12-13	322,566,000	-48,000	80.6415	400,000,000	2007-10-31
3878	2007-12-12	322,614,000	0	80.6535	400,000,000	2007-10-31
3879	2007-12-11	322,614,000	0	80.6535	400,000,000	2007-10-31
3880	2007-12-10	322,614,000	0	80.6535	400,000,000	2007-10-31
3881	2007-12-07	322,614,000	0	80.6535	400,000,000	2007-10-31
3882	2007-12-06	322,614,000	0	80.6535	400,000,000	2007-10-31
3883	2007-12-05	322,614,000	0	80.6535	400,000,000	2007-10-31
3884	2007-12-04	322,614,000	0	80.6535	400,000,000	2007-10-31
3885	2007-12-03	322,614,000	0	80.6535	400,000,000	2007-10-31
3886	2007-11-30	322,614,000	0	80.6535	400,000,000	2007-10-31
3887	2007-11-29	322,614,000	0	80.6535	400,000,000	2007-10-31
3888	2007-11-28	322,614,000	0	80.6535	400,000,000	2007-10-31
3889	2007-11-27	322,614,000	0	80.6535	400,000,000	2007-10-31
3890	2007-11-26	322,614,000	0	80.6535	400,000,000	2007-10-31
3891	2007-11-23	322,614,000	0	80.6535	400,000,000	2007-10-31
3892	2007-11-22	322,614,000	80,000	80.6535	400,000,000	2007-10-31
3893	2007-11-21	322,534,000	0	80.6335	400,000,000	2007-10-31
3894	2007-11-20	322,534,000	0	80.6335	400,000,000	2007-10-31
3895	2007-11-19	322,534,000	0	80.6335	400,000,000	2007-10-31
3896	2007-11-16	322,534,000	0	80.6335	400,000,000	2007-10-31
3897	2007-11-15	322,534,000	0	80.6335	400,000,000	2007-10-31
3898	2007-11-14	322,534,000	66,000	80.6335	400,000,000	2007-10-31
3899	2007-11-13	322,468,000	0	80.6170	400,000,000	2007-10-31
3900	2007-11-12	322,468,000	0	80.6170	400,000,000	2007-10-31
3901	2007-11-09	322,468,000	2,000	80.6170	400,000,000	2007-10-31
3902	2007-11-08	322,466,000	0	80.6165	400,000,000	2007-10-31
3903	2007-11-07	322,466,000	10,000	80.6165	400,000,000	2007-10-31
3904	2007-11-06	322,456,000	8,000	80.6140	400,000,000	2007-10-31
3905	2007-11-05	322,448,000	0	80.6120	400,000,000	2007-10-31
3906	2007-11-02	322,448,000	0	80.6120	400,000,000	2007-10-31
3907	2007-11-01	322,448,000	10,000	80.6120	400,000,000	2007-10-31
3908	2007-10-31	322,438,000	48,000	80.6095	400,000,000	2007-10-31
3909	2007-10-30	322,390,000	-48,000	80.5975	400,000,000	2007-02-28
3910	2007-10-29	322,438,000	0	80.6095	400,000,000	2007-02-28
3911	2007-10-26	322,438,000	10,000	80.6095	400,000,000	2007-02-28
3912	2007-10-25	322,428,000	10,000	80.6070	400,000,000	2007-02-28
3913	2007-10-24	322,418,000	2,000	80.6045	400,000,000	2007-02-28
3914	2007-10-23	322,416,000	0	80.6040	400,000,000	2007-02-28
3915	2007-10-22	322,416,000	18,000	80.6040	400,000,000	2007-02-28
3916	2007-10-18	322,398,000	0	80.5995	400,000,000	2007-02-28
3917	2007-10-17	322,398,000	-12,000	80.5995	400,000,000	2007-02-28
3918	2007-10-16	322,410,000	30,000	80.6025	400,000,000	2007-02-28
3919	2007-10-15	322,380,000	0	80.5950	400,000,000	2007-02-28
3920	2007-10-12	322,380,000	6,000	80.5950	400,000,000	2007-02-28
3921	2007-10-11	322,374,000	0	80.5935	400,000,000	2007-02-28
3922	2007-10-10	322,374,000	0	80.5935	400,000,000	2007-02-28
3923	2007-10-09	322,374,000	0	80.5935	400,000,000	2007-02-28
3924	2007-10-08	322,374,000	0	80.5935	400,000,000	2007-02-28
3925	2007-10-05	322,374,000	42,000	80.5935	400,000,000	2007-02-28
3926	2007-10-04	322,332,000	0	80.5830	400,000,000	2007-02-28
3927	2007-10-03	322,332,000	36,000	80.5830	400,000,000	2007-02-28
3928	2007-10-02	322,296,000	38,000	80.5740	400,000,000	2007-02-28
3929	2007-09-28	322,258,000	0	80.5645	400,000,000	2007-02-28
3930	2007-09-27	322,258,000	20,000	80.5645	400,000,000	2007-02-28
3931	2007-09-25	322,238,000	4,000	80.5595	400,000,000	2007-02-28
3932	2007-09-24	322,234,000	4,000	80.5585	400,000,000	2007-02-28
3933	2007-09-21	322,230,000	-6,000	80.5575	400,000,000	2007-02-28
3934	2007-09-20	322,236,000	16,000	80.5590	400,000,000	2007-02-28
3935	2007-09-19	322,220,000	0	80.5550	400,000,000	2007-02-28
3936	2007-09-18	322,220,000	52,000	80.5550	400,000,000	2007-02-28
3937	2007-09-17	322,168,000	0	80.5420	400,000,000	2007-02-28
3938	2007-09-14	322,168,000	0	80.5420	400,000,000	2007-02-28
3939	2007-09-13	322,168,000	-10,000	80.5420	400,000,000	2007-02-28
3940	2007-09-12	322,178,000	0	80.5445	400,000,000	2007-02-28
3941	2007-09-11	322,178,000	0	80.5445	400,000,000	2007-02-28
3942	2007-09-10	322,178,000	0	80.5445	400,000,000	2007-02-28
3943	2007-09-07	322,178,000	-2,000	80.5445	400,000,000	2007-02-28
3944	2007-09-06	322,180,000	0	80.5450	400,000,000	2007-02-28
3945	2007-09-05	322,180,000	0	80.5450	400,000,000	2007-02-28
3946	2007-09-04	322,180,000	0	80.5450	400,000,000	2007-02-28
3947	2007-09-03	322,180,000	0	80.5450	400,000,000	2007-02-28
3948	2007-08-31	322,180,000	0	80.5450	400,000,000	2007-02-28
3949	2007-08-30	322,180,000	0	80.5450	400,000,000	2007-02-28
3950	2007-08-29	322,180,000	0	80.5450	400,000,000	2007-02-28
3951	2007-08-28	322,180,000	0	80.5450	400,000,000	2007-02-28
3952	2007-08-27	322,180,000	2,000	80.5450	400,000,000	2007-02-28
3953	2007-08-24	322,178,000	0	80.5445	400,000,000	2007-02-28
3954	2007-08-23	322,178,000	0	80.5445	400,000,000	2007-02-28
3955	2007-08-22	322,178,000	0	80.5445	400,000,000	2007-02-28
3956	2007-08-21	322,178,000	36,000	80.5445	400,000,000	2007-02-28
3957	2007-08-20	322,142,000	0	80.5355	400,000,000	2007-02-28
3958	2007-08-17	322,142,000	0	80.5355	400,000,000	2007-02-28
3959	2007-08-16	322,142,000	0	80.5355	400,000,000	2007-02-28
3960	2007-08-15	322,142,000	2,000	80.5355	400,000,000	2007-02-28
3961	2007-08-14	322,140,000	0	80.5350	400,000,000	2007-02-28
3962	2007-08-13	322,140,000	6,000	80.5350	400,000,000	2007-02-28
3963	2007-08-10	322,134,000	20,000	80.5335	400,000,000	2007-02-28
3964	2007-08-09	322,114,000	0	80.5285	400,000,000	2007-02-28
3965	2007-08-08	322,114,000	0	80.5285	400,000,000	2007-02-28
3966	2007-08-07	322,114,000	0	80.5285	400,000,000	2007-02-28
3967	2007-08-06	322,114,000	0	80.5285	400,000,000	2007-02-28
3968	2007-08-03	322,114,000	-32,000	80.5285	400,000,000	2007-02-28
3969	2007-08-02	322,146,000	-70,000	80.5365	400,000,000	2007-02-28
3970	2007-08-01	322,216,000	0	80.5540	400,000,000	2007-02-28
3971	2007-07-31	322,216,000	0	80.5540	400,000,000	2007-02-28
3972	2007-07-30	322,216,000	0	80.5540	400,000,000	2007-02-28
3973	2007-07-27	322,216,000	0	80.5540	400,000,000	2007-02-28
3974	2007-07-26	322,216,000	-4,000	80.5540	400,000,000	2007-02-28
3975	2007-07-25	322,220,000	0	80.5550	400,000,000	2007-02-28
3976	2007-07-24	322,220,000	0	80.5550	400,000,000	2007-02-28
3977	2007-07-23	322,220,000	0	80.5550	400,000,000	2007-02-28
3978	2007-07-20	322,220,000	0	80.5550	400,000,000	2007-02-28
3979	2007-07-19	322,220,000	0	80.5550	400,000,000	2007-02-28
3980	2007-07-18	322,220,000	0	80.5550	400,000,000	2007-02-28
3981	2007-07-17	322,220,000	0	80.5550	400,000,000	2007-02-28
3982	2007-07-16	322,220,000	0	80.5550	400,000,000	2007-02-28
3983	2007-07-13	322,220,000	0	80.5550	400,000,000	2007-02-28
3984	2007-07-12	322,220,000	0	80.5550	400,000,000	2007-02-28
3985	2007-07-11	322,220,000	0	80.5550	400,000,000	2007-02-28
3986	2007-07-10	322,220,000	0	80.5550	400,000,000	2007-02-28
3987	2007-07-09	322,220,000	2,000	80.5550	400,000,000	2007-02-28
3988	2007-07-06	322,218,000	0	80.5545	400,000,000	2007-02-28
3989	2007-07-05	322,218,000	-56,000	80.5545	400,000,000	2007-02-28
3990	2007-07-04	322,274,000	0	80.5685	400,000,000	2007-02-28
3991	2007-07-03	322,274,000	98,000	80.5685	400,000,000	2007-02-28
3992	2007-06-29	322,176,000	2,000	80.5440	400,000,000	2007-02-28
3993	2007-06-28	322,174,000	0	80.5435	400,000,000	2007-02-28
3994	2007-06-27	322,174,000	8,000	80.5435	400,000,000	2007-02-28
3995	2007-06-26	322,166,000		80.5415	400,000,000	2007-02-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---