GTI Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03344 | 2005-10-05 | 2021-09-30 | 2023-09-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-09-04 | 5,109,100,858 | 0 | 81.1121 | 6,298,816,169 | 2023-06-30 |
| 2 | 2023-08-31 | 5,109,100,858 | 0 | 81.1121 | 6,298,816,169 | 2023-06-30 |
| 3 | 2023-08-30 | 5,109,100,858 | -114,000 | 81.1121 | 6,298,816,169 | 2023-06-30 |
| 4 | 2023-08-29 | 5,109,214,858 | 0 | 81.1139 | 6,298,816,169 | 2023-06-30 |
| 5 | 2023-08-28 | 5,109,214,858 | 0 | 81.1139 | 6,298,816,169 | 2023-06-30 |
| 6 | 2023-08-25 | 5,109,214,858 | 0 | 81.1139 | 6,298,816,169 | 2023-06-30 |
| 7 | 2023-08-24 | 5,109,214,858 | 0 | 81.1139 | 6,298,816,169 | 2023-06-30 |
| 8 | 2023-08-23 | 5,109,214,858 | 0 | 81.1139 | 6,298,816,169 | 2023-06-30 |
| 9 | 2023-08-22 | 5,109,214,858 | 0 | 81.1139 | 6,298,816,169 | 2023-06-30 |
| 10 | 2023-08-21 | 5,109,214,858 | 90,000 | 81.1139 | 6,298,816,169 | 2023-06-30 |
| 11 | 2023-08-18 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 12 | 2023-08-17 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 13 | 2023-08-16 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 14 | 2023-08-15 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 15 | 2023-08-14 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 16 | 2023-08-11 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 17 | 2023-08-10 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 18 | 2023-08-09 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 19 | 2023-08-08 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 20 | 2023-08-07 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 21 | 2023-08-04 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 22 | 2023-08-03 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 23 | 2023-08-02 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 24 | 2023-08-01 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 25 | 2023-07-31 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 26 | 2023-07-28 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 27 | 2023-07-27 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 28 | 2023-07-26 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 29 | 2023-07-25 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 30 | 2023-07-24 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 31 | 2023-07-21 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 32 | 2023-07-20 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 33 | 2023-07-19 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 34 | 2023-07-18 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 35 | 2023-07-14 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 36 | 2023-07-13 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 37 | 2023-07-12 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 38 | 2023-07-11 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 39 | 2023-07-10 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 40 | 2023-07-07 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 41 | 2023-07-06 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 42 | 2023-07-05 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 43 | 2023-07-04 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 44 | 2023-07-03 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 45 | 2023-06-30 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-06-30 |
| 46 | 2023-06-29 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 47 | 2023-06-28 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 48 | 2023-06-27 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 49 | 2023-06-26 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 50 | 2023-06-23 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 51 | 2023-06-21 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 52 | 2023-06-20 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 53 | 2023-06-19 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 54 | 2023-06-16 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 55 | 2023-06-15 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 56 | 2023-06-14 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 57 | 2023-06-13 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 58 | 2023-06-12 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 59 | 2023-06-09 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 60 | 2023-06-08 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 61 | 2023-06-07 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 62 | 2023-06-06 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 63 | 2023-06-05 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 64 | 2023-06-02 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 65 | 2023-06-01 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 66 | 2023-05-31 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-05-31 |
| 67 | 2023-05-30 | 5,109,124,858 | 0 | 81.1125 | 6,298,816,169 | 2023-04-30 |
| 68 | 2023-05-29 | 5,109,124,858 | -222,000 | 81.1125 | 6,298,816,169 | 2023-04-30 |
| 69 | 2023-05-25 | 5,109,346,858 | 0 | 81.1160 | 6,298,816,169 | 2023-04-30 |
| 70 | 2023-05-24 | 5,109,346,858 | 0 | 81.1160 | 6,298,816,169 | 2023-04-30 |
| 71 | 2023-05-23 | 5,109,346,858 | 0 | 81.1160 | 6,298,816,169 | 2023-04-30 |
| 72 | 2023-05-22 | 5,109,346,858 | 0 | 81.1160 | 6,298,816,169 | 2023-04-30 |
| 73 | 2023-05-19 | 5,109,346,858 | 1,060,000 | 81.1160 | 6,298,816,169 | 2023-04-30 |
| 74 | 2023-05-18 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 75 | 2023-05-17 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 76 | 2023-05-16 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 77 | 2023-05-15 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 78 | 2023-05-12 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 79 | 2023-05-11 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 80 | 2023-05-10 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 81 | 2023-05-09 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 82 | 2023-05-08 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 83 | 2023-05-05 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 84 | 2023-05-04 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 85 | 2023-05-03 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 86 | 2023-05-02 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-04-30 |
| 87 | 2023-04-28 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 88 | 2023-04-27 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 89 | 2023-04-26 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 90 | 2023-04-25 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 91 | 2023-04-24 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 92 | 2023-04-21 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 93 | 2023-04-20 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 94 | 2023-04-19 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 95 | 2023-04-18 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 96 | 2023-04-17 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 97 | 2023-04-14 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 98 | 2023-04-13 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 99 | 2023-04-12 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 100 | 2023-04-11 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 101 | 2023-04-06 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 102 | 2023-04-04 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 103 | 2023-04-03 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 104 | 2023-03-31 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-03-31 |
| 105 | 2023-03-30 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 106 | 2023-03-29 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 107 | 2023-03-28 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 108 | 2023-03-27 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 109 | 2023-03-24 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 110 | 2023-03-23 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 111 | 2023-03-22 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 112 | 2023-03-21 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 113 | 2023-03-20 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 114 | 2023-03-17 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 115 | 2023-03-16 | 5,108,286,858 | 0 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 116 | 2023-03-15 | 5,108,286,858 | 1,800,000 | 81.0992 | 6,298,816,169 | 2023-02-28 |
| 117 | 2023-03-14 | 5,106,486,858 | -80,000 | 81.0706 | 6,298,816,169 | 2023-02-28 |
| 118 | 2023-03-13 | 5,106,566,858 | 0 | 81.0719 | 6,298,816,169 | 2023-02-28 |
| 119 | 2023-03-10 | 5,106,566,858 | 0 | 81.0719 | 6,298,816,169 | 2023-02-28 |
| 120 | 2023-03-09 | 5,106,566,858 | 0 | 81.0719 | 6,298,816,169 | 2023-02-28 |
| 121 | 2023-03-08 | 5,106,566,858 | 0 | 81.0719 | 6,298,816,169 | 2023-02-28 |
| 122 | 2023-03-07 | 5,106,566,858 | 0 | 81.0719 | 6,298,816,169 | 2023-02-28 |
| 123 | 2023-03-06 | 5,106,566,858 | 0 | 81.0719 | 6,298,816,169 | 2023-02-28 |
| 124 | 2023-03-03 | 5,106,566,858 | 0 | 81.0719 | 6,298,816,169 | 2023-02-28 |
| 125 | 2023-03-02 | 5,106,566,858 | -240,000 | 81.0719 | 6,298,816,169 | 2023-02-28 |
| 126 | 2023-03-01 | 5,106,806,858 | -2,000,000 | 81.0757 | 6,298,816,169 | 2023-02-28 |
| 127 | 2023-02-28 | 5,108,806,858 | 0 | 81.1074 | 6,298,816,169 | 2023-02-28 |
| 128 | 2023-02-27 | 5,108,806,858 | 0 | 81.1074 | 6,298,816,169 | 2023-01-31 |
| 129 | 2023-02-24 | 5,108,806,858 | 0 | 81.1074 | 6,298,816,169 | 2023-01-31 |
| 130 | 2023-02-23 | 5,108,806,858 | 1,400,000 | 81.1074 | 6,298,816,169 | 2023-01-31 |
| 131 | 2023-02-22 | 5,107,406,858 | 0 | 81.0852 | 6,298,816,169 | 2023-01-31 |
| 132 | 2023-02-21 | 5,107,406,858 | 0 | 81.0852 | 6,298,816,169 | 2023-01-31 |
| 133 | 2023-02-20 | 5,107,406,858 | 0 | 81.0852 | 6,298,816,169 | 2023-01-31 |
| 134 | 2023-02-17 | 5,107,406,858 | 0 | 81.0852 | 6,298,816,169 | 2023-01-31 |
| 135 | 2023-02-16 | 5,107,406,858 | 0 | 81.0852 | 6,298,816,169 | 2023-01-31 |
| 136 | 2023-02-15 | 5,107,406,858 | 0 | 81.0852 | 6,298,816,169 | 2023-01-31 |
| 137 | 2023-02-14 | 5,107,406,858 | 0 | 81.0852 | 6,298,816,169 | 2023-01-31 |
| 138 | 2023-02-13 | 5,107,406,858 | 140,000 | 81.0852 | 6,298,816,169 | 2023-01-31 |
| 139 | 2023-02-10 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2023-01-31 |
| 140 | 2023-02-09 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2023-01-31 |
| 141 | 2023-02-08 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2023-01-31 |
| 142 | 2023-02-07 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2023-01-31 |
| 143 | 2023-02-06 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2023-01-31 |
| 144 | 2023-02-03 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2023-01-31 |
| 145 | 2023-02-02 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2023-01-31 |
| 146 | 2023-02-01 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2023-01-31 |
| 147 | 2023-01-31 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2023-01-31 |
| 148 | 2023-01-30 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 149 | 2023-01-27 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 150 | 2023-01-26 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 151 | 2023-01-20 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 152 | 2023-01-19 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 153 | 2023-01-18 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 154 | 2023-01-17 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 155 | 2023-01-16 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 156 | 2023-01-13 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 157 | 2023-01-12 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 158 | 2023-01-11 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 159 | 2023-01-10 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 160 | 2023-01-09 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 161 | 2023-01-06 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 162 | 2023-01-05 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 163 | 2023-01-04 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 164 | 2023-01-03 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-12-31 |
| 165 | 2022-12-30 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 166 | 2022-12-29 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 167 | 2022-12-28 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 168 | 2022-12-23 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 169 | 2022-12-22 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 170 | 2022-12-21 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 171 | 2022-12-20 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 172 | 2022-12-19 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 173 | 2022-12-16 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 174 | 2022-12-15 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 175 | 2022-12-14 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 176 | 2022-12-13 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 177 | 2022-12-12 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 178 | 2022-12-09 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 179 | 2022-12-08 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 180 | 2022-12-07 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 181 | 2022-12-06 | 5,107,266,858 | 0 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 182 | 2022-12-05 | 5,107,266,858 | -6,440,000 | 81.0830 | 6,298,816,169 | 2022-11-30 |
| 183 | 2022-12-02 | 5,113,706,858 | 0 | 81.1852 | 6,298,816,169 | 2022-11-30 |
| 184 | 2022-12-01 | 5,113,706,858 | 0 | 81.1852 | 6,298,816,169 | 2022-11-30 |
| 185 | 2022-11-30 | 5,113,706,858 | 0 | 81.1852 | 6,298,816,169 | 2022-11-30 |
| 186 | 2022-11-29 | 5,113,706,858 | 0 | 81.1852 | 6,298,816,169 | 2022-10-31 |
| 187 | 2022-11-28 | 5,113,706,858 | 0 | 81.1852 | 6,298,816,169 | 2022-10-31 |
| 188 | 2022-11-25 | 5,113,706,858 | 0 | 81.1852 | 6,298,816,169 | 2022-10-31 |
| 189 | 2022-11-24 | 5,113,706,858 | 0 | 81.1852 | 6,298,816,169 | 2022-10-31 |
| 190 | 2022-11-23 | 5,113,706,858 | 0 | 81.1852 | 6,298,816,169 | 2022-10-31 |
| 191 | 2022-11-22 | 5,113,706,858 | 0 | 81.1852 | 6,298,816,169 | 2022-10-31 |
| 192 | 2022-11-21 | 5,113,706,858 | 0 | 81.1852 | 6,298,816,169 | 2022-10-31 |
| 193 | 2022-11-18 | 5,113,706,858 | -22,000 | 81.1852 | 6,298,816,169 | 2022-10-31 |
| 194 | 2022-11-17 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 195 | 2022-11-16 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 196 | 2022-11-15 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 197 | 2022-11-14 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 198 | 2022-11-11 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 199 | 2022-11-10 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 200 | 2022-11-09 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 201 | 2022-11-08 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 202 | 2022-11-07 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 203 | 2022-11-04 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 204 | 2022-11-03 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 205 | 2022-11-02 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 206 | 2022-11-01 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 207 | 2022-10-31 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-10-31 |
| 208 | 2022-10-28 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-09-30 |
| 209 | 2022-10-27 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-09-30 |
| 210 | 2022-10-26 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-09-30 |
| 211 | 2022-10-25 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-09-30 |
| 212 | 2022-10-24 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-09-30 |
| 213 | 2022-10-21 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-09-30 |
| 214 | 2022-10-20 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-09-30 |
| 215 | 2022-10-19 | 5,113,728,858 | 0 | 81.1856 | 6,298,816,169 | 2022-09-30 |
| 216 | 2022-10-18 | 5,113,728,858 | -200,000 | 81.1856 | 6,298,816,169 | 2022-09-30 |
| 217 | 2022-10-17 | 5,113,928,858 | 0 | 81.1887 | 6,298,816,169 | 2022-09-30 |
| 218 | 2022-10-14 | 5,113,928,858 | 0 | 81.1887 | 6,298,816,169 | 2022-09-30 |
| 219 | 2022-10-13 | 5,113,928,858 | -62,000 | 81.1887 | 6,298,816,169 | 2022-09-30 |
| 220 | 2022-10-12 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-09-30 |
| 221 | 2022-10-11 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-09-30 |
| 222 | 2022-10-10 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-09-30 |
| 223 | 2022-10-07 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-09-30 |
| 224 | 2022-10-06 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-09-30 |
| 225 | 2022-10-05 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-09-30 |
| 226 | 2022-10-03 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-09-30 |
| 227 | 2022-09-30 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-09-30 |
| 228 | 2022-09-29 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 229 | 2022-09-28 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 230 | 2022-09-27 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 231 | 2022-09-26 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 232 | 2022-09-23 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 233 | 2022-09-22 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 234 | 2022-09-21 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 235 | 2022-09-20 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 236 | 2022-09-19 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 237 | 2022-09-16 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 238 | 2022-09-15 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 239 | 2022-09-14 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 240 | 2022-09-13 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 241 | 2022-09-09 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 242 | 2022-09-08 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 243 | 2022-09-07 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 244 | 2022-09-06 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 245 | 2022-09-05 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 246 | 2022-09-02 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 247 | 2022-09-01 | 5,113,990,858 | 0 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 248 | 2022-08-31 | 5,113,990,858 | -3,384,000 | 81.1897 | 6,298,816,169 | 2022-08-31 |
| 249 | 2022-08-30 | 5,117,374,858 | 0 | 81.2434 | 6,298,816,169 | 2022-07-31 |
| 250 | 2022-08-29 | 5,117,374,858 | 0 | 81.2434 | 6,298,816,169 | 2022-07-31 |
| 251 | 2022-08-26 | 5,117,374,858 | 0 | 81.2434 | 6,298,816,169 | 2022-07-31 |
| 252 | 2022-08-25 | 5,117,374,858 | 0 | 81.2434 | 6,298,816,169 | 2022-07-31 |
| 253 | 2022-08-24 | 5,117,374,858 | 0 | 81.2434 | 6,298,816,169 | 2022-07-31 |
| 254 | 2022-08-23 | 5,117,374,858 | -660,000 | 81.2434 | 6,298,816,169 | 2022-07-31 |
| 255 | 2022-08-22 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 256 | 2022-08-19 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 257 | 2022-08-18 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 258 | 2022-08-17 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 259 | 2022-08-16 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 260 | 2022-08-15 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 261 | 2022-08-12 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 262 | 2022-08-11 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 263 | 2022-08-10 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 264 | 2022-08-09 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 265 | 2022-08-08 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 266 | 2022-08-05 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 267 | 2022-08-04 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 268 | 2022-08-03 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 269 | 2022-08-02 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 270 | 2022-08-01 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-07-31 |
| 271 | 2022-07-29 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-06-30 |
| 272 | 2022-07-28 | 5,118,034,858 | 0 | 81.2539 | 6,298,816,169 | 2022-06-30 |
| 273 | 2022-07-27 | 5,118,034,858 | -4,894,031 | 81.2539 | 6,298,816,169 | 2022-06-30 |
| 274 | 2022-07-26 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 275 | 2022-07-25 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 276 | 2022-07-22 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 277 | 2022-07-21 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 278 | 2022-07-20 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 279 | 2022-07-19 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 280 | 2022-07-18 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 281 | 2022-07-15 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 282 | 2022-07-14 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 283 | 2022-07-13 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 284 | 2022-07-12 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 285 | 2022-07-11 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 286 | 2022-07-08 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 287 | 2022-07-07 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 288 | 2022-07-06 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 289 | 2022-07-05 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 290 | 2022-07-04 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 291 | 2022-06-30 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-06-30 |
| 292 | 2022-06-29 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 293 | 2022-06-28 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 294 | 2022-06-27 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 295 | 2022-06-24 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 296 | 2022-06-23 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 297 | 2022-06-22 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 298 | 2022-06-21 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 299 | 2022-06-20 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 300 | 2022-06-17 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 301 | 2022-06-16 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 302 | 2022-06-15 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 303 | 2022-06-14 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 304 | 2022-06-13 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 305 | 2022-06-10 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 306 | 2022-06-09 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 307 | 2022-06-08 | 5,122,928,889 | 0 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 308 | 2022-06-07 | 5,122,928,889 | -4,988,000 | 81.3316 | 6,298,816,169 | 2022-05-31 |
| 309 | 2022-06-06 | 5,127,916,889 | 0 | 81.4108 | 6,298,816,169 | 2022-05-31 |
| 310 | 2022-06-02 | 5,127,916,889 | 0 | 81.4108 | 6,298,816,169 | 2022-05-31 |
| 311 | 2022-06-01 | 5,127,916,889 | 0 | 81.4108 | 6,298,816,169 | 2022-05-31 |
| 312 | 2022-05-31 | 5,127,916,889 | 0 | 81.4108 | 6,298,816,169 | 2022-05-31 |
| 313 | 2022-05-30 | 5,127,916,889 | 0 | 81.4108 | 6,298,816,169 | 2022-04-30 |
| 314 | 2022-05-27 | 5,127,916,889 | 0 | 81.4108 | 6,298,816,169 | 2022-04-30 |
| 315 | 2022-05-26 | 5,127,916,889 | 0 | 81.4108 | 6,298,816,169 | 2022-04-30 |
| 316 | 2022-05-25 | 5,127,916,889 | 0 | 81.4108 | 6,298,816,169 | 2022-04-30 |
| 317 | 2022-05-24 | 5,127,916,889 | -2,900,000 | 81.4108 | 6,298,816,169 | 2022-04-30 |
| 318 | 2022-05-23 | 5,130,816,889 | 0 | 81.4568 | 6,298,816,169 | 2022-04-30 |
| 319 | 2022-05-20 | 5,130,816,889 | 0 | 81.4568 | 6,298,816,169 | 2022-04-30 |
| 320 | 2022-05-19 | 5,130,816,889 | 0 | 81.4568 | 6,298,816,169 | 2022-04-30 |
| 321 | 2022-05-18 | 5,130,816,889 | 0 | 81.4568 | 6,298,816,169 | 2022-04-30 |
| 322 | 2022-05-17 | 5,130,816,889 | 0 | 81.4568 | 6,298,816,169 | 2022-04-30 |
| 323 | 2022-05-16 | 5,130,816,889 | 0 | 81.4568 | 6,298,816,169 | 2022-04-30 |
| 324 | 2022-05-13 | 5,130,816,889 | 0 | 81.4568 | 6,298,816,169 | 2022-04-30 |
| 325 | 2022-05-12 | 5,130,816,889 | 0 | 81.4568 | 6,298,816,169 | 2022-04-30 |
| 326 | 2022-05-11 | 5,130,816,889 | 0 | 81.4568 | 6,298,816,169 | 2022-04-30 |
| 327 | 2022-05-10 | 5,130,816,889 | -40,000 | 81.4568 | 6,298,816,169 | 2022-04-30 |
| 328 | 2022-05-06 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-04-30 |
| 329 | 2022-05-05 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-04-30 |
| 330 | 2022-05-04 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-04-30 |
| 331 | 2022-05-03 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-04-30 |
| 332 | 2022-04-29 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 333 | 2022-04-28 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 334 | 2022-04-27 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 335 | 2022-04-26 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 336 | 2022-04-25 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 337 | 2022-04-22 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 338 | 2022-04-21 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 339 | 2022-04-20 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 340 | 2022-04-19 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 341 | 2022-04-14 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 342 | 2022-04-13 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 343 | 2022-04-12 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 344 | 2022-04-11 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 345 | 2022-04-08 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 346 | 2022-04-07 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 347 | 2022-04-06 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 348 | 2022-04-04 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 349 | 2022-04-01 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 350 | 2022-03-31 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-03-31 |
| 351 | 2022-03-30 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 352 | 2022-03-29 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 353 | 2022-03-28 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 354 | 2022-03-25 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 355 | 2022-03-24 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 356 | 2022-03-23 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 357 | 2022-03-22 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 358 | 2022-03-21 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 359 | 2022-03-18 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 360 | 2022-03-17 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 361 | 2022-03-16 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 362 | 2022-03-15 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 363 | 2022-03-14 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 364 | 2022-03-11 | 5,130,856,889 | 0 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 365 | 2022-03-10 | 5,130,856,889 | -900,000 | 81.4575 | 6,298,816,169 | 2022-02-28 |
| 366 | 2022-03-09 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-02-28 |
| 367 | 2022-03-08 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-02-28 |
| 368 | 2022-03-07 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-02-28 |
| 369 | 2022-03-04 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-02-28 |
| 370 | 2022-03-03 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-02-28 |
| 371 | 2022-03-02 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-02-28 |
| 372 | 2022-03-01 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-02-28 |
| 373 | 2022-02-28 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-02-28 |
| 374 | 2022-02-25 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-01-31 |
| 375 | 2022-02-24 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-01-31 |
| 376 | 2022-02-23 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-01-31 |
| 377 | 2022-02-22 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-01-31 |
| 378 | 2022-02-21 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-01-31 |
| 379 | 2022-02-18 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-01-31 |
| 380 | 2022-02-17 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-01-31 |
| 381 | 2022-02-16 | 5,131,756,889 | 0 | 81.4718 | 6,298,816,169 | 2022-01-31 |
| 382 | 2022-02-15 | 5,131,756,889 | -100,000 | 81.4718 | 6,298,816,169 | 2022-01-31 |
| 383 | 2022-02-14 | 5,131,856,889 | 0 | 81.4734 | 6,298,816,169 | 2022-01-31 |
| 384 | 2022-02-11 | 5,131,856,889 | 0 | 81.4734 | 6,298,816,169 | 2022-01-31 |
| 385 | 2022-02-10 | 5,131,856,889 | 0 | 81.4734 | 6,298,816,169 | 2022-01-31 |
| 386 | 2022-02-09 | 5,131,856,889 | 0 | 81.4734 | 6,298,816,169 | 2022-01-31 |
| 387 | 2022-02-08 | 5,131,856,889 | -8,000 | 81.4734 | 6,298,816,169 | 2022-01-31 |
| 388 | 2022-02-07 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2022-01-31 |
| 389 | 2022-02-04 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2022-01-31 |
| 390 | 2022-01-31 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2022-01-31 |
| 391 | 2022-01-28 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 392 | 2022-01-27 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 393 | 2022-01-26 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 394 | 2022-01-25 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 395 | 2022-01-24 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 396 | 2022-01-21 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 397 | 2022-01-20 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 398 | 2022-01-19 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 399 | 2022-01-18 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 400 | 2022-01-17 | 5,131,864,889 | 0 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 401 | 2022-01-14 | 5,131,864,889 | -26,000 | 81.4735 | 6,298,816,169 | 2021-12-31 |
| 402 | 2022-01-13 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-12-31 |
| 403 | 2022-01-12 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-12-31 |
| 404 | 2022-01-11 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-12-31 |
| 405 | 2022-01-10 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-12-31 |
| 406 | 2022-01-07 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-12-31 |
| 407 | 2022-01-06 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-12-31 |
| 408 | 2022-01-05 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-12-31 |
| 409 | 2022-01-04 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-12-31 |
| 410 | 2022-01-03 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-12-31 |
| 411 | 2021-12-31 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-12-31 |
| 412 | 2021-12-30 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 413 | 2021-12-29 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 414 | 2021-12-28 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 415 | 2021-12-24 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 416 | 2021-12-23 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 417 | 2021-12-22 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 418 | 2021-12-21 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 419 | 2021-12-20 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 420 | 2021-12-17 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 421 | 2021-12-16 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 422 | 2021-12-15 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 423 | 2021-12-14 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 424 | 2021-12-13 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 425 | 2021-12-10 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 426 | 2021-12-09 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 427 | 2021-12-08 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 428 | 2021-12-07 | 5,131,890,889 | 0 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 429 | 2021-12-06 | 5,131,890,889 | -100,000 | 81.4739 | 6,298,816,169 | 2021-11-30 |
| 430 | 2021-12-03 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-11-30 |
| 431 | 2021-12-02 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-11-30 |
| 432 | 2021-12-01 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-11-30 |
| 433 | 2021-11-30 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-11-30 |
| 434 | 2021-11-29 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 435 | 2021-11-26 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 436 | 2021-11-25 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 437 | 2021-11-24 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 438 | 2021-11-23 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 439 | 2021-11-22 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 440 | 2021-11-19 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 441 | 2021-11-18 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 442 | 2021-11-17 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 443 | 2021-11-16 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 444 | 2021-11-15 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 445 | 2021-11-12 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 446 | 2021-11-11 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 447 | 2021-11-10 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 448 | 2021-11-09 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 449 | 2021-11-08 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 450 | 2021-11-05 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 451 | 2021-11-04 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 452 | 2021-11-03 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 453 | 2021-11-02 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 454 | 2021-11-01 | 5,131,990,889 | 0 | 81.4755 | 6,298,816,169 | 2021-10-31 |
| 455 | 2021-10-29 | 5,131,990,889 | -1,260,000 | 81.4755 | 6,298,816,169 | 2021-09-30 |
| 456 | 2021-10-28 | 5,133,250,889 | 0 | 81.4955 | 6,298,816,169 | 2021-09-30 |
| 457 | 2021-10-27 | 5,133,250,889 | 0 | 81.4955 | 6,298,816,169 | 2021-09-30 |
| 458 | 2021-10-26 | 5,133,250,889 | 0 | 81.4955 | 6,298,816,169 | 2021-09-30 |
| 459 | 2021-10-25 | 5,133,250,889 | 0 | 81.4955 | 6,298,816,169 | 2021-09-30 |
| 460 | 2021-10-22 | 5,133,250,889 | 0 | 81.4955 | 6,298,816,169 | 2021-09-30 |
| 461 | 2021-10-21 | 5,133,250,889 | 0 | 81.4955 | 6,298,816,169 | 2021-09-30 |
| 462 | 2021-10-20 | 5,133,250,889 | 0 | 81.4955 | 6,298,816,169 | 2021-09-30 |
| 463 | 2021-10-19 | 5,133,250,889 | 0 | 81.4955 | 6,298,816,169 | 2021-09-30 |
| 464 | 2021-10-18 | 5,133,250,889 | 0 | 81.4955 | 6,298,816,169 | 2021-09-30 |
| 465 | 2021-10-15 | 5,133,250,889 | 4,988,000 | 81.4955 | 6,298,816,169 | 2021-09-30 |
| 466 | 2021-10-12 | 5,128,262,889 | 0 | 81.4163 | 6,298,816,169 | 2021-09-30 |
| 467 | 2021-10-11 | 5,128,262,889 | 0 | 81.4163 | 6,298,816,169 | 2021-09-30 |
| 468 | 2021-10-08 | 5,128,262,889 | 0 | 81.4163 | 6,298,816,169 | 2021-09-30 |
| 469 | 2021-10-07 | 5,128,262,889 | 0 | 81.4163 | 6,298,816,169 | 2021-09-30 |
| 470 | 2021-10-06 | 5,128,262,889 | 0 | 81.4163 | 6,298,816,169 | 2021-09-30 |
| 471 | 2021-10-05 | 5,128,262,889 | -3,284,000 | 81.4163 | 6,298,816,169 | 2021-09-30 |
| 472 | 2021-10-04 | 5,131,546,889 | 6,092,000 | 81.4684 | 6,298,816,169 | 2021-09-30 |
| 473 | 2021-09-30 | 5,125,454,889 | 318,000 | 81.3717 | 6,298,816,169 | 2021-09-30 |
| 474 | 2021-09-29 | 5,125,136,889 | -3,070,000 | 81.3667 | 6,298,816,169 | 2021-08-31 |
| 475 | 2021-09-28 | 5,128,206,889 | 982,000 | 81.4154 | 6,298,816,169 | 2021-08-31 |
| 476 | 2021-09-27 | 5,127,224,889 | 48,000 | 81.3998 | 6,298,816,169 | 2021-08-31 |
| 477 | 2021-09-24 | 5,127,176,889 | -762,000 | 81.3991 | 6,298,816,169 | 2021-08-31 |
| 478 | 2021-09-23 | 5,127,938,889 | 7,102,000 | 81.4112 | 6,298,816,169 | 2021-08-31 |
| 479 | 2021-09-21 | 5,120,836,889 | -6,690,000 | 81.2984 | 6,298,816,169 | 2021-08-31 |
| 480 | 2021-09-20 | 5,127,526,889 | -1,300,000 | 81.4046 | 6,298,816,169 | 2021-08-31 |
| 481 | 2021-09-17 | 5,128,826,889 | 26,000 | 81.4253 | 6,298,816,169 | 2021-08-31 |
| 482 | 2021-09-16 | 5,128,800,889 | -818,000 | 81.4248 | 6,298,816,169 | 2021-08-31 |
| 483 | 2021-09-15 | 5,129,618,889 | 550,000 | 81.4378 | 6,298,816,169 | 2021-08-31 |
| 484 | 2021-09-14 | 5,129,068,889 | 3,124,000 | 81.4291 | 6,298,816,169 | 2021-08-31 |
| 485 | 2021-09-13 | 5,125,944,889 | 0 | 81.3795 | 6,298,816,169 | 2021-08-31 |
| 486 | 2021-09-10 | 5,125,944,889 | -622,000 | 81.3795 | 6,298,816,169 | 2021-08-31 |
| 487 | 2021-09-09 | 5,126,566,889 | 28,000 | 81.3894 | 6,298,816,169 | 2021-08-31 |
| 488 | 2021-09-08 | 5,126,538,889 | -62,000 | 81.3889 | 6,298,816,169 | 2021-08-31 |
| 489 | 2021-09-07 | 5,126,600,889 | -482,000 | 81.3899 | 6,298,816,169 | 2021-08-31 |
| 490 | 2021-09-06 | 5,127,082,889 | -4,308,000 | 81.3976 | 6,298,816,169 | 2021-08-31 |
| 491 | 2021-09-03 | 5,131,390,889 | -2,298,000 | 81.4660 | 6,298,816,169 | 2021-08-31 |
| 492 | 2021-09-02 | 5,133,688,889 | -490,000 | 81.5024 | 6,298,816,169 | 2021-08-31 |
| 493 | 2021-09-01 | 5,134,178,889 | -14,000 | 81.5102 | 6,298,816,169 | 2021-08-31 |
| 494 | 2021-08-31 | 5,134,192,889 | -200,000 | 81.5104 | 6,298,816,169 | 2021-08-31 |
| 495 | 2021-08-30 | 5,134,392,889 | -560,000 | 81.5136 | 6,298,816,169 | 2021-07-31 |
| 496 | 2021-08-27 | 5,134,952,889 | -1,032,000 | 81.5225 | 6,298,816,169 | 2021-07-31 |
| 497 | 2021-08-26 | 5,135,984,889 | 2,962,000 | 81.5389 | 6,298,816,169 | 2021-07-31 |
| 498 | 2021-08-25 | 5,133,022,889 | 990,000 | 81.4919 | 6,298,816,169 | 2021-07-31 |
| 499 | 2021-08-24 | 5,132,032,889 | -378,000 | 81.4761 | 6,298,816,169 | 2021-07-31 |
| 500 | 2021-08-23 | 5,132,410,889 | 962,000 | 81.4822 | 6,298,816,169 | 2021-07-31 |
| 501 | 2021-08-20 | 5,131,448,889 | 5,600,000 | 81.4669 | 6,298,816,169 | 2021-07-31 |
| 502 | 2021-08-19 | 5,125,848,889 | 2,000 | 81.3780 | 6,298,816,169 | 2021-07-31 |
| 503 | 2021-08-18 | 5,125,846,889 | -948,000 | 81.3779 | 6,298,816,169 | 2021-07-31 |
| 504 | 2021-08-17 | 5,126,794,889 | -200,000 | 81.3930 | 6,298,816,169 | 2021-07-31 |
| 505 | 2021-08-16 | 5,126,994,889 | -2,490,000 | 81.3962 | 6,298,816,169 | 2021-07-31 |
| 506 | 2021-08-13 | 5,129,484,889 | -6,990,000 | 81.4357 | 6,298,816,169 | 2021-07-31 |
| 507 | 2021-08-12 | 5,136,474,889 | 5,130,000 | 81.5467 | 6,298,816,169 | 2021-07-31 |
| 508 | 2021-08-11 | 5,131,344,889 | 118,000 | 81.4652 | 6,298,816,169 | 2021-07-31 |
| 509 | 2021-08-10 | 5,131,226,889 | 90,000 | 81.4634 | 6,298,816,169 | 2021-07-31 |
| 510 | 2021-08-09 | 5,131,136,889 | -2,000 | 81.4619 | 6,298,816,169 | 2021-07-31 |
| 511 | 2021-08-06 | 5,131,138,889 | -18,000 | 81.4620 | 6,298,816,169 | 2021-07-31 |
| 512 | 2021-08-05 | 5,131,156,889 | -786,000 | 81.4622 | 6,298,816,169 | 2021-07-31 |
| 513 | 2021-08-04 | 5,131,942,889 | -154,000 | 81.4747 | 6,298,816,169 | 2021-07-31 |
| 514 | 2021-08-03 | 5,132,096,889 | 996,000 | 81.4772 | 6,298,816,169 | 2021-07-31 |
| 515 | 2021-08-02 | 5,131,100,889 | 38,000 | 81.4614 | 6,298,816,169 | 2021-07-31 |
| 516 | 2021-07-30 | 5,131,062,889 | -2,124,000 | 81.4607 | 6,298,816,169 | 2021-06-30 |
| 517 | 2021-07-29 | 5,133,186,889 | -430,000 | 81.4945 | 6,298,816,169 | 2021-06-30 |
| 518 | 2021-07-28 | 5,133,616,889 | 4,176,000 | 81.5013 | 6,298,816,169 | 2021-06-30 |
| 519 | 2021-07-27 | 5,129,440,889 | 32,000 | 81.4350 | 6,298,816,169 | 2021-06-30 |
| 520 | 2021-07-26 | 5,129,408,889 | -790,000 | 81.4345 | 6,298,816,169 | 2021-06-30 |
| 521 | 2021-07-23 | 5,130,198,889 | 602,000 | 81.4470 | 6,298,816,169 | 2021-06-30 |
| 522 | 2021-07-22 | 5,129,596,889 | 882,000 | 81.4375 | 6,298,816,169 | 2021-06-30 |
| 523 | 2021-07-21 | 5,128,714,889 | -254,000 | 81.4235 | 6,298,816,169 | 2021-06-30 |
| 524 | 2021-07-20 | 5,128,968,889 | 1,970,000 | 81.4275 | 6,298,816,169 | 2021-06-30 |
| 525 | 2021-07-19 | 5,126,998,889 | 718,000 | 81.3962 | 6,298,816,169 | 2021-06-30 |
| 526 | 2021-07-16 | 5,126,280,889 | 10,000 | 81.3848 | 6,298,816,169 | 2021-06-30 |
| 527 | 2021-07-15 | 5,126,270,889 | 444,000 | 81.3847 | 6,298,816,169 | 2021-06-30 |
| 528 | 2021-07-14 | 5,125,826,889 | 224,000 | 81.3776 | 6,298,816,169 | 2021-06-30 |
| 529 | 2021-07-13 | 5,125,602,889 | 56,000 | 81.3741 | 6,298,816,169 | 2021-06-30 |
| 530 | 2021-07-12 | 5,125,546,889 | -518,000 | 81.3732 | 6,298,816,169 | 2021-06-30 |
| 531 | 2021-07-09 | 5,126,064,889 | -18,000 | 81.3814 | 6,298,816,169 | 2021-06-30 |
| 532 | 2021-07-08 | 5,126,082,889 | 136,000 | 81.3817 | 6,298,816,169 | 2021-06-30 |
| 533 | 2021-07-07 | 5,125,946,889 | 458,000 | 81.3795 | 6,298,816,169 | 2021-06-30 |
| 534 | 2021-07-06 | 5,125,488,889 | 3,668,000 | 81.3723 | 6,298,816,169 | 2021-06-30 |
| 535 | 2021-07-05 | 5,121,820,889 | -2,164,000 | 81.3140 | 6,298,816,169 | 2021-06-30 |
| 536 | 2021-07-02 | 5,123,984,889 | 6,774,000 | 81.3484 | 6,298,816,169 | 2021-06-30 |
| 537 | 2021-06-30 | 5,117,210,889 | -1,660,000 | 81.2408 | 6,298,816,169 | 2021-06-30 |
| 538 | 2021-06-29 | 5,118,870,889 | -2,982,000 | 81.2672 | 6,298,816,169 | 2021-05-31 |
| 539 | 2021-06-28 | 5,121,852,889 | -486,000 | 81.3145 | 6,298,816,169 | 2021-05-31 |
| 540 | 2021-06-25 | 5,122,338,889 | -578,000 | 81.3222 | 6,298,816,169 | 2021-05-31 |
| 541 | 2021-06-24 | 5,122,916,889 | -3,448,000 | 81.3314 | 6,298,816,169 | 2021-05-31 |
| 542 | 2021-06-23 | 5,126,364,889 | 286,000 | 81.3862 | 6,298,816,169 | 2021-05-31 |
| 543 | 2021-06-22 | 5,126,078,889 | -3,908,000 | 81.3816 | 6,298,816,169 | 2021-05-31 |
| 544 | 2021-06-21 | 5,129,986,889 | -1,208,000 | 81.4437 | 6,298,816,169 | 2021-05-31 |
| 545 | 2021-06-18 | 5,131,194,889 | -626,000 | 81.4628 | 6,298,816,169 | 2021-05-31 |
| 546 | 2021-06-17 | 5,131,820,889 | -956,000 | 81.4728 | 6,298,816,169 | 2021-05-31 |
| 547 | 2021-06-16 | 5,132,776,889 | 238,000 | 81.4880 | 6,298,816,169 | 2021-05-31 |
| 548 | 2021-06-15 | 5,132,538,889 | 736,000 | 81.4842 | 6,298,816,169 | 2021-05-31 |
| 549 | 2021-06-11 | 5,131,802,889 | -1,106,000 | 81.4725 | 6,298,816,169 | 2021-05-31 |
| 550 | 2021-06-10 | 5,132,908,889 | 50,000 | 81.4901 | 6,298,816,169 | 2021-05-31 |
| 551 | 2021-06-09 | 5,132,858,889 | 4,068,000 | 81.4893 | 6,298,816,169 | 2021-05-31 |
| 552 | 2021-06-08 | 5,128,790,889 | -100,000 | 81.4247 | 6,298,816,169 | 2021-05-31 |
| 553 | 2021-06-07 | 5,128,890,889 | 1,422,000 | 81.4263 | 6,298,816,169 | 2021-05-31 |
| 554 | 2021-06-04 | 5,127,468,889 | 926,000 | 81.4037 | 6,298,816,169 | 2021-05-31 |
| 555 | 2021-06-03 | 5,126,542,889 | 800,000 | 81.3890 | 6,298,816,169 | 2021-05-31 |
| 556 | 2021-06-02 | 5,125,742,889 | 618,000 | 81.3763 | 6,298,816,169 | 2021-05-31 |
| 557 | 2021-06-01 | 5,125,124,889 | -4,132,000 | 81.3665 | 6,298,816,169 | 2021-05-31 |
| 558 | 2021-05-31 | 5,129,256,889 | -1,562,000 | 81.4321 | 6,298,816,169 | 2021-05-31 |
| 559 | 2021-05-28 | 5,130,818,889 | 610,000 | 81.4569 | 6,298,816,169 | 2021-04-30 |
| 560 | 2021-05-27 | 5,130,208,889 | -2,396,000 | 81.4472 | 6,298,816,169 | 2021-04-30 |
| 561 | 2021-05-26 | 5,132,604,889 | -1,188,000 | 81.4852 | 6,298,816,169 | 2021-04-30 |
| 562 | 2021-05-25 | 5,133,792,889 | 350,000 | 81.5041 | 6,298,816,169 | 2021-04-30 |
| 563 | 2021-05-24 | 5,133,442,889 | -850,000 | 81.4985 | 6,298,816,169 | 2021-04-30 |
| 564 | 2021-05-21 | 5,134,292,889 | -1,502,000 | 81.5120 | 6,298,816,169 | 2021-04-30 |
| 565 | 2021-05-20 | 5,135,794,889 | -1,110,000 | 81.5359 | 6,298,816,169 | 2021-04-30 |
| 566 | 2021-05-18 | 5,136,904,889 | -2,234,000 | 81.5535 | 6,298,816,169 | 2021-04-30 |
| 567 | 2021-05-17 | 5,139,138,889 | -498,000 | 81.5890 | 6,298,816,169 | 2021-04-30 |
| 568 | 2021-05-14 | 5,139,636,889 | -6,012,000 | 81.5969 | 6,298,816,169 | 2021-04-30 |
| 569 | 2021-05-13 | 5,145,648,889 | 100,000 | 81.6923 | 6,298,816,169 | 2021-04-30 |
| 570 | 2021-05-12 | 5,145,548,889 | 130,000 | 81.6907 | 6,298,816,169 | 2021-04-30 |
| 571 | 2021-05-11 | 5,145,418,889 | -646,000 | 81.6887 | 6,298,816,169 | 2021-04-30 |
| 572 | 2021-05-10 | 5,146,064,889 | 3,368,000 | 81.6989 | 6,298,816,169 | 2021-04-30 |
| 573 | 2021-05-07 | 5,142,696,889 | 0 | 81.6455 | 6,298,816,169 | 2021-04-30 |
| 574 | 2021-05-06 | 5,142,696,889 | 396,000 | 81.6455 | 6,298,816,169 | 2021-04-30 |
| 575 | 2021-05-05 | 5,142,300,889 | -268,000 | 81.6392 | 6,298,816,169 | 2021-04-30 |
| 576 | 2021-05-04 | 5,142,568,889 | -2,198,000 | 81.6434 | 6,298,816,169 | 2021-04-30 |
| 577 | 2021-05-03 | 5,144,766,889 | -314,000 | 81.6783 | 6,298,816,169 | 2021-04-30 |
| 578 | 2021-04-30 | 5,145,080,889 | 214,000 | 81.6833 | 6,298,816,169 | 2021-04-30 |
| 579 | 2021-04-29 | 5,144,866,889 | -7,876,000 | 81.6799 | 6,298,816,169 | 2021-03-31 |
| 580 | 2021-04-28 | 5,152,742,889 | 576,000 | 81.8049 | 6,298,816,169 | 2021-03-31 |
| 581 | 2021-04-27 | 5,152,166,889 | -1,176,000 | 81.7958 | 6,298,816,169 | 2021-03-31 |
| 582 | 2021-04-26 | 5,153,342,889 | 248,000 | 81.8145 | 6,298,816,169 | 2021-03-31 |
| 583 | 2021-04-23 | 5,153,094,889 | -3,360,000 | 81.8105 | 6,298,816,169 | 2021-03-31 |
| 584 | 2021-04-22 | 5,156,454,889 | -19,576,000 | 81.8639 | 6,298,816,169 | 2021-03-31 |
| 585 | 2021-04-21 | 5,176,030,889 | -2,242,000 | 82.1747 | 6,298,816,169 | 2021-03-31 |
| 586 | 2021-04-20 | 5,178,272,889 | 670,000 | 82.2103 | 6,298,816,169 | 2021-03-31 |
| 587 | 2021-04-19 | 5,177,602,889 | -1,912,000 | 82.1996 | 6,298,816,169 | 2021-03-31 |
| 588 | 2021-04-16 | 5,179,514,889 | -3,382,000 | 82.2300 | 6,298,816,169 | 2021-03-31 |
| 589 | 2021-04-15 | 5,182,896,889 | 8,714,000 | 82.2837 | 6,298,816,169 | 2021-03-31 |
| 590 | 2021-04-14 | 5,174,182,889 | 22,968,000 | 82.1453 | 6,298,816,169 | 2021-03-31 |
| 591 | 2021-04-13 | 5,151,214,889 | -2,544,000 | 81.7807 | 6,298,816,169 | 2021-03-31 |
| 592 | 2021-04-12 | 5,153,758,889 | -1,544,000 | 81.8211 | 6,298,816,169 | 2021-03-31 |
| 593 | 2021-04-09 | 5,155,302,889 | 26,022,000 | 81.8456 | 6,298,816,169 | 2021-03-31 |
| 594 | 2021-04-08 | 5,129,280,889 | 18,524,000 | 81.4325 | 6,298,816,169 | 2021-03-31 |
| 595 | 2021-04-07 | 5,110,756,889 | 13,858,000 | 81.1384 | 6,298,816,169 | 2021-03-31 |
| 596 | 2021-04-01 | 5,096,898,889 | 19,354,000 | 80.9184 | 6,298,816,169 | 2021-03-31 |
| 597 | 2021-03-31 | 5,077,544,889 | 2,004,000 | 80.6111 | 6,298,816,169 | 2021-03-31 |
| 598 | 2021-03-30 | 5,075,540,889 | -34,234,000 | 80.5793 | 6,298,816,169 | 2021-02-28 |
| 599 | 2021-03-29 | 5,109,774,889 | -640,000 | 81.1228 | 6,298,816,169 | 2021-02-28 |
| 600 | 2021-03-26 | 5,110,414,889 | -114,000 | 81.1329 | 6,298,816,169 | 2021-02-28 |
| 601 | 2021-03-25 | 5,110,528,889 | 44,000 | 81.1348 | 6,298,816,169 | 2021-02-28 |
| 602 | 2021-03-24 | 5,110,484,889 | -6,268,000 | 81.1341 | 6,298,816,169 | 2021-02-28 |
| 603 | 2021-03-23 | 5,116,752,889 | -12,354,000 | 81.2336 | 6,298,816,169 | 2021-02-28 |
| 604 | 2021-03-22 | 5,129,106,889 | -13,300,000 | 81.4297 | 6,298,816,169 | 2021-02-28 |
| 605 | 2021-03-19 | 5,142,406,889 | 258,000 | 81.6408 | 6,298,816,169 | 2021-02-28 |
| 606 | 2021-03-18 | 5,142,148,889 | 1,006,000 | 81.6368 | 6,298,816,169 | 2021-02-28 |
| 607 | 2021-03-17 | 5,141,142,889 | 894,000 | 81.6208 | 6,298,816,169 | 2021-02-28 |
| 608 | 2021-03-16 | 5,140,248,889 | 692,000 | 81.6066 | 6,298,816,169 | 2021-02-28 |
| 609 | 2021-03-15 | 5,139,556,889 | 582,000 | 81.5956 | 6,298,816,169 | 2021-02-28 |
| 610 | 2021-03-12 | 5,138,974,889 | -826,000 | 81.5864 | 6,298,816,169 | 2021-02-28 |
| 611 | 2021-03-11 | 5,139,800,889 | 2,754,000 | 81.5995 | 6,298,816,169 | 2021-02-28 |
| 612 | 2021-03-10 | 5,137,046,889 | -11,320,000 | 81.5558 | 6,298,816,169 | 2021-02-28 |
| 613 | 2021-03-09 | 5,148,366,889 | 648,000 | 81.7355 | 6,298,816,169 | 2021-02-28 |
| 614 | 2021-03-08 | 5,147,718,889 | -2,872,000 | 81.7252 | 6,298,816,169 | 2021-02-28 |
| 615 | 2021-03-05 | 5,150,590,889 | -17,584,000 | 81.7708 | 6,298,816,169 | 2021-02-28 |
| 616 | 2021-03-04 | 5,168,174,889 | -2,212,000 | 82.0499 | 6,298,816,169 | 2021-02-28 |
| 617 | 2021-03-03 | 5,170,386,889 | -4,198,000 | 82.0851 | 6,298,816,169 | 2021-02-28 |
| 618 | 2021-03-02 | 5,174,584,889 | -24,582,000 | 82.1517 | 6,298,816,169 | 2021-02-28 |
| 619 | 2021-03-01 | 5,199,166,889 | -1,951,780 | 82.5420 | 6,298,816,169 | 2021-02-28 |
| 620 | 2021-02-26 | 5,201,118,669 | 2,950,000 | 82.5730 | 6,298,816,169 | 2021-01-31 |
| 621 | 2021-02-25 | 5,198,168,669 | 222,000 | 82.5261 | 6,298,816,169 | 2021-01-31 |
| 622 | 2021-02-24 | 5,197,946,669 | 1,090,000 | 82.5226 | 6,298,816,169 | 2021-01-31 |
| 623 | 2021-02-23 | 5,196,856,669 | 2,426,000 | 82.5053 | 6,298,816,169 | 2021-01-31 |
| 624 | 2021-02-22 | 5,194,430,669 | 11,418,000 | 82.4668 | 6,298,816,169 | 2021-01-31 |
| 625 | 2021-02-19 | 5,183,012,669 | 152,000 | 82.2855 | 6,298,816,169 | 2021-01-31 |
| 626 | 2021-02-18 | 5,182,860,669 | 218,000 | 82.2831 | 6,298,816,169 | 2021-01-31 |
| 627 | 2021-02-17 | 5,182,642,669 | 10,416,000 | 82.2796 | 6,298,816,169 | 2021-01-31 |
| 628 | 2021-02-16 | 5,172,226,669 | -9,154,000 | 82.1143 | 6,298,816,169 | 2021-01-31 |
| 629 | 2021-02-11 | 5,181,380,669 | 0 | 82.2596 | 6,298,816,169 | 2021-01-31 |
| 630 | 2021-02-10 | 5,181,380,669 | 37,960,000 | 82.2596 | 6,298,816,169 | 2021-01-31 |
| 631 | 2021-02-09 | 5,143,420,669 | -2,898,000 | 81.6569 | 6,298,816,169 | 2021-01-31 |
| 632 | 2021-02-08 | 5,146,318,669 | -2,920,000 | 81.7030 | 6,298,816,169 | 2021-01-31 |
| 633 | 2021-02-05 | 5,149,238,669 | -264,000 | 81.7493 | 6,298,816,169 | 2021-01-31 |
| 634 | 2021-02-04 | 5,149,502,669 | 1,840,000 | 81.7535 | 6,298,816,169 | 2021-01-31 |
| 635 | 2021-02-03 | 5,147,662,669 | -1,276,000 | 81.7243 | 6,298,816,169 | 2021-01-31 |
| 636 | 2021-02-02 | 5,148,938,669 | 1,100,000 | 81.7445 | 6,298,816,169 | 2021-01-31 |
| 637 | 2021-02-01 | 5,147,838,669 | -3,672,000 | 81.7271 | 6,298,816,169 | 2021-01-31 |
| 638 | 2021-01-29 | 5,151,510,669 | 1,588,000 | 81.7854 | 6,298,816,169 | 2020-12-31 |
| 639 | 2021-01-28 | 5,149,922,669 | -1,030,000 | 81.7602 | 6,298,816,169 | 2020-12-31 |
| 640 | 2021-01-27 | 5,150,952,669 | -11,256,000 | 81.7765 | 6,298,816,169 | 2020-12-31 |
| 641 | 2021-01-26 | 5,162,208,669 | -490,000 | 81.9552 | 6,298,816,169 | 2020-12-31 |
| 642 | 2021-01-25 | 5,162,698,669 | -648,000 | 81.9630 | 6,298,816,169 | 2020-12-31 |
| 643 | 2021-01-22 | 5,163,346,669 | 360,000 | 81.9733 | 6,298,816,169 | 2020-12-31 |
| 644 | 2021-01-21 | 5,162,986,669 | 10,306,000 | 81.9676 | 6,298,816,169 | 2020-12-31 |
| 645 | 2021-01-20 | 5,152,680,669 | 198,000 | 81.8040 | 6,298,816,169 | 2020-12-31 |
| 646 | 2021-01-19 | 5,152,482,669 | -16,000 | 81.8008 | 6,298,816,169 | 2020-12-31 |
| 647 | 2021-01-18 | 5,152,498,669 | 2,284,000 | 81.8011 | 6,298,816,169 | 2020-12-31 |
| 648 | 2021-01-15 | 5,150,214,669 | -2,226,000 | 81.7648 | 6,298,816,169 | 2020-12-31 |
| 649 | 2021-01-14 | 5,152,440,669 | 304,000 | 81.8001 | 6,298,816,169 | 2020-12-31 |
| 650 | 2021-01-13 | 5,152,136,669 | -912,000 | 81.7953 | 6,298,816,169 | 2020-12-31 |
| 651 | 2021-01-12 | 5,153,048,669 | -332,000 | 81.8098 | 6,298,816,169 | 2020-12-31 |
| 652 | 2021-01-11 | 5,153,380,669 | -1,958,000 | 81.8151 | 6,298,816,169 | 2020-12-31 |
| 653 | 2021-01-08 | 5,155,338,669 | 1,236,000 | 81.8462 | 6,298,816,169 | 2020-12-31 |
| 654 | 2021-01-07 | 5,154,102,669 | 1,672,000 | 81.8265 | 6,298,816,169 | 2020-12-31 |
| 655 | 2021-01-06 | 5,152,430,669 | 160,000 | 81.8000 | 6,298,816,169 | 2020-12-31 |
| 656 | 2021-01-05 | 5,152,270,669 | -38,000 | 81.7974 | 6,298,816,169 | 2020-12-31 |
| 657 | 2021-01-04 | 5,152,308,669 | 17,972,000 | 81.7980 | 6,298,816,169 | 2020-12-31 |
| 658 | 2020-12-31 | 5,134,336,669 | 0 | 81.5127 | 6,298,816,169 | 2020-12-31 |
| 659 | 2020-12-30 | 5,134,336,669 | 1,422,000 | 81.5127 | 6,298,816,169 | 2020-11-30 |
| 660 | 2020-12-29 | 5,132,914,669 | 7,556,000 | 81.4901 | 6,298,816,169 | 2020-11-30 |
| 661 | 2020-12-28 | 5,125,358,669 | 3,594,000 | 81.3702 | 6,298,816,169 | 2020-11-30 |
| 662 | 2020-12-24 | 5,121,764,669 | 0 | 81.3131 | 6,298,816,169 | 2020-11-30 |
| 663 | 2020-12-23 | 5,121,764,669 | 37,034,000 | 81.3131 | 6,298,816,169 | 2020-11-30 |
| 664 | 2020-12-22 | 5,084,730,669 | 24,000 | 80.7252 | 6,298,816,169 | 2020-11-30 |
| 665 | 2020-12-21 | 5,084,706,669 | -200,000 | 80.7248 | 6,298,816,169 | 2020-11-30 |
| 666 | 2020-12-18 | 5,084,906,669 | 606,000 | 80.7280 | 6,298,816,169 | 2020-11-30 |
| 667 | 2020-12-17 | 5,084,300,669 | -192,000 | 80.7184 | 6,298,816,169 | 2020-11-30 |
| 668 | 2020-12-16 | 5,084,492,669 | 1,298,000 | 80.7214 | 6,298,816,169 | 2020-11-30 |
| 669 | 2020-12-15 | 5,083,194,669 | 1,512,000 | 80.7008 | 6,298,816,169 | 2020-11-30 |
| 670 | 2020-12-14 | 5,081,682,669 | -406,000 | 80.6768 | 6,298,816,169 | 2020-11-30 |
| 671 | 2020-12-11 | 5,082,088,669 | 1,518,000 | 80.6832 | 6,298,816,169 | 2020-11-30 |
| 672 | 2020-12-10 | 5,080,570,669 | -1,276,000 | 80.6591 | 6,298,816,169 | 2020-11-30 |
| 673 | 2020-12-09 | 5,081,846,669 | -240,000 | 80.6794 | 6,298,816,169 | 2020-11-30 |
| 674 | 2020-12-08 | 5,082,086,669 | 1,186,000 | 80.6832 | 6,298,816,169 | 2020-11-30 |
| 675 | 2020-12-07 | 5,080,900,669 | -96,000 | 80.6644 | 6,298,816,169 | 2020-11-30 |
| 676 | 2020-12-04 | 5,080,996,669 | -1,588,000 | 80.6659 | 6,298,816,169 | 2020-11-30 |
| 677 | 2020-12-03 | 5,082,584,669 | -7,876,000 | 80.6911 | 6,298,816,169 | 2020-11-30 |
| 678 | 2020-12-02 | 5,090,460,669 | -2,446,000 | 80.8161 | 6,298,816,169 | 2020-11-30 |
| 679 | 2020-12-01 | 5,092,906,669 | -10,108,000 | 80.8550 | 6,298,816,169 | 2020-11-30 |
| 680 | 2020-11-30 | 5,103,014,669 | 20,000 | 81.0155 | 6,298,816,169 | 2020-11-30 |
| 681 | 2020-11-27 | 5,102,994,669 | 700,000 | 81.0151 | 6,298,816,169 | 2020-10-31 |
| 682 | 2020-11-26 | 5,102,294,669 | -2,232,000 | 81.0040 | 6,298,816,169 | 2020-10-31 |
| 683 | 2020-11-25 | 5,104,526,669 | -196,000 | 81.0395 | 6,298,816,169 | 2020-10-31 |
| 684 | 2020-11-24 | 5,104,722,669 | -54,000 | 81.0426 | 6,298,816,169 | 2020-10-31 |
| 685 | 2020-11-23 | 5,104,776,669 | 6,000 | 81.0434 | 6,298,816,169 | 2020-10-31 |
| 686 | 2020-11-20 | 5,104,770,669 | -340,000 | 81.0433 | 6,298,816,169 | 2020-10-31 |
| 687 | 2020-11-19 | 5,105,110,669 | 0 | 81.0487 | 6,298,816,169 | 2020-10-31 |
| 688 | 2020-11-18 | 5,105,110,669 | -1,512,000 | 81.0487 | 6,298,816,169 | 2020-10-31 |
| 689 | 2020-11-17 | 5,106,622,669 | -4,904,000 | 81.0727 | 6,298,816,169 | 2020-10-31 |
| 690 | 2020-11-16 | 5,111,526,669 | -7,824,000 | 81.1506 | 6,298,816,169 | 2020-10-31 |
| 691 | 2020-11-13 | 5,119,350,669 | -1,720,000 | 81.2748 | 6,298,816,169 | 2020-10-31 |
| 692 | 2020-11-12 | 5,121,070,669 | -15,804,000 | 81.3021 | 6,298,816,169 | 2020-10-31 |
| 693 | 2020-11-11 | 5,136,874,669 | -104,000 | 81.5530 | 6,298,816,169 | 2020-10-31 |
| 694 | 2020-11-10 | 5,136,978,669 | 1,800,000 | 81.5547 | 6,298,816,169 | 2020-10-31 |
| 695 | 2020-11-09 | 5,135,178,669 | -200,000 | 81.5261 | 6,298,816,169 | 2020-10-31 |
| 696 | 2020-11-06 | 5,135,378,669 | 0 | 81.5293 | 6,298,816,169 | 2020-10-31 |
| 697 | 2020-11-05 | 5,135,378,669 | 472,000 | 81.5293 | 6,298,816,169 | 2020-10-31 |
| 698 | 2020-11-04 | 5,134,906,669 | -590,000 | 81.5218 | 6,298,816,169 | 2020-10-31 |
| 699 | 2020-11-03 | 5,135,496,669 | -368,000 | 81.5311 | 6,298,816,169 | 2020-10-31 |
| 700 | 2020-11-02 | 5,135,864,669 | -5,762,000 | 81.5370 | 6,298,816,169 | 2020-10-31 |
| 701 | 2020-10-30 | 5,141,626,669 | 732,000 | 81.6285 | 6,298,816,169 | 2020-09-30 |
| 702 | 2020-10-29 | 5,140,894,669 | 536,000 | 81.6168 | 6,298,816,169 | 2020-09-30 |
| 703 | 2020-10-28 | 5,140,358,669 | -1,600,000 | 81.6083 | 6,298,816,169 | 2020-09-30 |
| 704 | 2020-10-27 | 5,141,958,669 | 10,880,000 | 81.6337 | 6,298,816,169 | 2020-09-30 |
| 705 | 2020-10-23 | 5,131,078,669 | -122,000 | 81.4610 | 6,298,816,169 | 2020-09-30 |
| 706 | 2020-10-22 | 5,131,200,669 | 106,000 | 81.4629 | 6,298,816,169 | 2020-09-30 |
| 707 | 2020-10-21 | 5,131,094,669 | -28,000 | 81.4613 | 6,298,816,169 | 2020-09-30 |
| 708 | 2020-10-20 | 5,131,122,669 | 4,000 | 81.4617 | 6,298,816,169 | 2020-09-30 |
| 709 | 2020-10-19 | 5,131,118,669 | 0 | 81.4616 | 6,298,816,169 | 2020-09-30 |
| 710 | 2020-10-16 | 5,131,118,669 | -562,000 | 81.4616 | 6,298,816,169 | 2020-09-30 |
| 711 | 2020-10-15 | 5,131,680,669 | 504,000 | 81.4706 | 6,298,816,169 | 2020-09-30 |
| 712 | 2020-10-14 | 5,131,176,669 | 462,000 | 81.4626 | 6,298,816,169 | 2020-09-30 |
| 713 | 2020-10-12 | 5,130,714,669 | 0 | 81.4552 | 6,298,816,169 | 2020-09-30 |
| 714 | 2020-10-09 | 5,130,714,669 | -580,000 | 81.4552 | 6,298,816,169 | 2020-09-30 |
| 715 | 2020-10-08 | 5,131,294,669 | 0 | 81.4644 | 6,298,816,169 | 2020-09-30 |
| 716 | 2020-10-07 | 5,131,294,669 | -202,000 | 81.4644 | 6,298,816,169 | 2020-09-30 |
| 717 | 2020-10-06 | 5,131,496,669 | -120,000 | 81.4676 | 6,298,816,169 | 2020-09-30 |
| 718 | 2020-10-05 | 5,131,616,669 | -42,000 | 81.4695 | 6,298,816,169 | 2020-09-30 |
| 719 | 2020-09-30 | 5,131,658,669 | -3,508,000 | 81.4702 | 6,298,816,169 | 2020-09-30 |
| 720 | 2020-09-29 | 5,135,166,669 | 0 | 81.5259 | 6,298,816,169 | 2020-08-31 |
| 721 | 2020-09-28 | 5,135,166,669 | -2,068,000 | 81.5259 | 6,298,816,169 | 2020-08-31 |
| 722 | 2020-09-25 | 5,137,234,669 | 354,000 | 81.5587 | 6,298,816,169 | 2020-08-31 |
| 723 | 2020-09-24 | 5,136,880,669 | -396,000 | 81.5531 | 6,298,816,169 | 2020-08-31 |
| 724 | 2020-09-23 | 5,137,276,669 | 142,000 | 81.5594 | 6,298,816,169 | 2020-08-31 |
| 725 | 2020-09-22 | 5,137,134,669 | -1,172,000 | 81.5571 | 6,298,816,169 | 2020-08-31 |
| 726 | 2020-09-21 | 5,138,306,669 | -872,000 | 81.5758 | 6,298,816,169 | 2020-08-31 |
| 727 | 2020-09-18 | 5,139,178,669 | 136,000 | 81.5896 | 6,298,816,169 | 2020-08-31 |
| 728 | 2020-09-17 | 5,139,042,669 | -856,000 | 81.5874 | 6,298,816,169 | 2020-08-31 |
| 729 | 2020-09-16 | 5,139,898,669 | 3,814,000 | 81.6010 | 6,298,816,169 | 2020-08-31 |
| 730 | 2020-09-15 | 5,136,084,669 | -582,000 | 81.5405 | 6,298,816,169 | 2020-08-31 |
| 731 | 2020-09-14 | 5,136,666,669 | 300,000 | 81.5497 | 6,298,816,169 | 2020-08-31 |
| 732 | 2020-09-11 | 5,136,366,669 | -320,000 | 81.5450 | 6,298,816,169 | 2020-08-31 |
| 733 | 2020-09-10 | 5,136,686,669 | -6,662,000 | 81.5500 | 6,298,816,169 | 2020-08-31 |
| 734 | 2020-09-09 | 5,143,348,669 | -1,600,000 | 81.6558 | 6,298,816,169 | 2020-08-31 |
| 735 | 2020-09-08 | 5,144,948,669 | -1,030,000 | 81.6812 | 6,298,816,169 | 2020-08-31 |
| 736 | 2020-09-07 | 5,145,978,669 | 40,000 | 81.6976 | 6,298,816,169 | 2020-08-31 |
| 737 | 2020-09-04 | 5,145,938,669 | 800,000 | 81.6969 | 6,298,816,169 | 2020-08-31 |
| 738 | 2020-09-03 | 5,145,138,669 | 1,448,000 | 81.6842 | 6,298,816,169 | 2020-08-31 |
| 739 | 2020-09-02 | 5,143,690,669 | -2,400,000 | 81.6612 | 6,298,816,169 | 2020-08-31 |
| 740 | 2020-09-01 | 5,146,090,669 | -2,948,000 | 81.6993 | 6,298,816,169 | 2020-08-31 |
| 741 | 2020-08-31 | 5,149,038,669 | 1,644,000 | 81.7461 | 6,298,816,169 | 2020-08-31 |
| 742 | 2020-08-28 | 5,147,394,669 | -2,836,000 | 81.7200 | 6,298,816,169 | 2020-07-31 |
| 743 | 2020-08-27 | 5,150,230,669 | -3,568,000 | 81.7651 | 6,298,816,169 | 2020-07-31 |
| 744 | 2020-08-26 | 5,153,798,669 | 454,000 | 81.8217 | 6,298,816,169 | 2020-07-31 |
| 745 | 2020-08-25 | 5,153,344,669 | 0 | 81.8145 | 6,298,816,169 | 2020-07-31 |
| 746 | 2020-08-24 | 5,153,344,669 | -3,084,000 | 81.8145 | 6,298,816,169 | 2020-07-31 |
| 747 | 2020-08-21 | 5,156,428,669 | -1,998,000 | 81.8635 | 6,298,816,169 | 2020-07-31 |
| 748 | 2020-08-20 | 5,158,426,669 | 102,000 | 81.8952 | 6,298,816,169 | 2020-07-31 |
| 749 | 2020-08-19 | 5,158,324,669 | 2,698,000 | 81.8936 | 6,298,816,169 | 2020-07-31 |
| 750 | 2020-08-18 | 5,155,626,669 | -2,916,000 | 81.8507 | 6,298,816,169 | 2020-07-31 |
| 751 | 2020-08-17 | 5,158,542,669 | 7,128,000 | 81.8970 | 6,298,816,169 | 2020-07-31 |
| 752 | 2020-08-14 | 5,151,414,669 | -726,000 | 81.7839 | 6,298,816,169 | 2020-07-31 |
| 753 | 2020-08-13 | 5,152,140,669 | 2,360,000 | 81.7954 | 6,298,816,169 | 2020-07-31 |
| 754 | 2020-08-12 | 5,149,780,669 | -1,212,000 | 81.7579 | 6,298,816,169 | 2020-07-31 |
| 755 | 2020-08-11 | 5,150,992,669 | 2,610,000 | 81.7772 | 6,298,816,169 | 2020-07-31 |
| 756 | 2020-08-10 | 5,148,382,669 | 650,000 | 81.7357 | 6,298,816,169 | 2020-07-31 |
| 757 | 2020-08-07 | 5,147,732,669 | 276,000 | 81.7254 | 6,298,816,169 | 2020-07-31 |
| 758 | 2020-08-06 | 5,147,456,669 | 2,644,000 | 81.7210 | 6,298,816,169 | 2020-07-31 |
| 759 | 2020-08-05 | 5,144,812,669 | -6,216,000 | 81.6790 | 6,298,816,169 | 2020-07-31 |
| 760 | 2020-08-04 | 5,151,028,669 | 1,388,000 | 81.7777 | 6,298,816,169 | 2020-07-31 |
| 761 | 2020-08-03 | 5,149,640,669 | 256,000 | 81.7557 | 6,298,816,169 | 2020-07-31 |
| 762 | 2020-07-31 | 5,149,384,669 | -2,706,000 | 81.7516 | 6,298,816,169 | 2020-07-31 |
| 763 | 2020-07-30 | 5,152,090,669 | 10,400,000 | 81.7946 | 6,298,816,169 | 2020-06-30 |
| 764 | 2020-07-29 | 5,141,690,669 | 1,684,000 | 81.6295 | 6,298,816,169 | 2020-06-30 |
| 765 | 2020-07-28 | 5,140,006,669 | 1,436,000 | 81.6027 | 6,298,816,169 | 2020-06-30 |
| 766 | 2020-07-27 | 5,138,570,669 | -380,000 | 81.5799 | 6,298,816,169 | 2020-06-30 |
| 767 | 2020-07-24 | 5,138,950,669 | 506,000 | 81.5860 | 6,298,816,169 | 2020-06-30 |
| 768 | 2020-07-23 | 5,138,444,669 | -2,388,000 | 81.5779 | 6,298,816,169 | 2020-06-30 |
| 769 | 2020-07-22 | 5,140,832,669 | -1,380,000 | 81.6159 | 6,298,816,169 | 2020-06-30 |
| 770 | 2020-07-21 | 5,142,212,669 | -1,116,000 | 81.6378 | 6,298,816,169 | 2020-06-30 |
| 771 | 2020-07-20 | 5,143,328,669 | 1,170,000 | 81.6555 | 6,298,816,169 | 2020-06-30 |
| 772 | 2020-07-17 | 5,142,158,669 | -21,154,000 | 81.6369 | 6,298,816,169 | 2020-06-30 |
| 773 | 2020-07-16 | 5,163,312,669 | -33,106,000 | 81.9727 | 6,298,816,169 | 2020-06-30 |
| 774 | 2020-07-15 | 5,196,418,669 | 4,798,000 | 82.4983 | 6,298,816,169 | 2020-06-30 |
| 775 | 2020-07-14 | 5,191,620,669 | -23,122,000 | 82.4222 | 6,298,816,169 | 2020-06-30 |
| 776 | 2020-07-13 | 5,214,742,669 | -1,700,000 | 82.7893 | 6,298,816,169 | 2020-06-30 |
| 777 | 2020-07-10 | 5,216,442,669 | -900,000 | 82.8162 | 6,298,816,169 | 2020-06-30 |
| 778 | 2020-07-09 | 5,217,342,669 | -500,000 | 82.8305 | 6,298,816,169 | 2020-06-30 |
| 779 | 2020-07-08 | 5,217,842,669 | 0 | 82.8385 | 6,298,816,169 | 2020-06-30 |
| 780 | 2020-07-07 | 5,217,842,669 | 0 | 82.8385 | 6,298,816,169 | 2020-06-30 |
| 781 | 2020-07-06 | 5,217,842,669 | -2,320,000 | 82.8385 | 6,298,816,169 | 2020-06-30 |
| 782 | 2020-07-03 | 5,220,162,669 | 0 | 82.8753 | 6,298,816,169 | 2020-06-30 |
| 783 | 2020-07-02 | 5,220,162,669 | 4,300,000 | 82.8753 | 6,298,816,169 | 2020-06-30 |
| 784 | 2020-06-30 | 5,215,862,669 | 0 | 82.8070 | 6,298,816,169 | 2020-06-30 |
| 785 | 2020-06-29 | 5,215,862,669 | 0 | 82.8070 | 6,298,816,169 | 2020-05-31 |
| 786 | 2020-06-26 | 5,215,862,669 | 0 | 82.8070 | 6,298,816,169 | 2020-05-31 |
| 787 | 2020-06-24 | 5,215,862,669 | 0 | 82.8070 | 6,298,816,169 | 2020-05-31 |
| 788 | 2020-06-23 | 5,215,862,669 | -200,000 | 82.8070 | 6,298,816,169 | 2020-05-31 |
| 789 | 2020-06-22 | 5,216,062,669 | 0 | 82.8102 | 6,298,816,169 | 2020-05-31 |
| 790 | 2020-06-19 | 5,216,062,669 | -800,000 | 82.8102 | 6,298,816,169 | 2020-05-31 |
| 791 | 2020-06-18 | 5,216,862,669 | -6,000 | 82.8229 | 6,298,816,169 | 2020-05-31 |
| 792 | 2020-06-17 | 5,216,868,669 | 0 | 82.8230 | 6,298,816,169 | 2020-05-31 |
| 793 | 2020-06-16 | 5,216,868,669 | -2,000 | 82.8230 | 6,298,816,169 | 2020-05-31 |
| 794 | 2020-06-15 | 5,216,870,669 | 0 | 82.8230 | 6,298,816,169 | 2020-05-31 |
| 795 | 2020-06-12 | 5,216,870,669 | 0 | 82.8230 | 6,298,816,169 | 2020-05-31 |
| 796 | 2020-06-11 | 5,216,870,669 | -2,456,000 | 82.8230 | 6,298,816,169 | 2020-05-31 |
| 797 | 2020-06-10 | 5,219,326,669 | 0 | 82.8620 | 6,298,816,169 | 2020-05-31 |
| 798 | 2020-06-09 | 5,219,326,669 | 440,000 | 82.8620 | 6,298,816,169 | 2020-05-31 |
| 799 | 2020-06-08 | 5,218,886,669 | -4,528,000 | 82.8550 | 6,298,816,169 | 2020-05-31 |
| 800 | 2020-06-05 | 5,223,414,669 | -410,000 | 82.9269 | 6,298,816,169 | 2020-05-31 |
| 801 | 2020-06-04 | 5,223,824,669 | -2,420,000 | 82.9334 | 6,298,816,169 | 2020-05-31 |
| 802 | 2020-06-03 | 5,226,244,669 | -7,132,000 | 82.9719 | 6,298,816,169 | 2020-05-31 |
| 803 | 2020-06-02 | 5,233,376,669 | 3,006,000 | 83.0851 | 6,298,816,169 | 2020-05-31 |
| 804 | 2020-06-01 | 5,230,370,669 | 812,000 | 83.0374 | 6,298,816,169 | 2020-05-31 |
| 805 | 2020-05-29 | 5,229,558,669 | -230,000 | 83.0245 | 6,298,816,169 | 2020-04-30 |
| 806 | 2020-05-28 | 5,229,788,669 | 8,620,000 | 83.0281 | 6,298,816,169 | 2020-04-30 |
| 807 | 2020-05-27 | 5,221,168,669 | -492,000 | 82.8913 | 6,298,816,169 | 2020-04-30 |
| 808 | 2020-05-26 | 5,221,660,669 | -50,000 | 82.8991 | 6,298,816,169 | 2020-04-30 |
| 809 | 2020-05-25 | 5,221,710,669 | -288,000 | 82.8999 | 6,298,816,169 | 2020-04-30 |
| 810 | 2020-05-22 | 5,221,998,669 | -2,126,000 | 82.9044 | 6,298,816,169 | 2020-04-30 |
| 811 | 2020-05-21 | 5,224,124,669 | 800,000 | 82.9382 | 6,298,816,169 | 2020-04-30 |
| 812 | 2020-05-20 | 5,223,324,669 | -5,650,000 | 82.9255 | 6,298,816,169 | 2020-04-30 |
| 813 | 2020-05-19 | 5,228,974,669 | 446,000 | 83.0152 | 6,298,816,169 | 2020-04-30 |
| 814 | 2020-05-18 | 5,228,528,669 | 1,136,000 | 83.0081 | 6,298,816,169 | 2020-04-30 |
| 815 | 2020-05-15 | 5,227,392,669 | -998,000 | 82.9901 | 6,298,816,169 | 2020-04-30 |
| 816 | 2020-05-14 | 5,228,390,669 | 100,000 | 83.0059 | 6,298,816,169 | 2020-04-30 |
| 817 | 2020-05-13 | 5,228,290,669 | -1,396,000 | 83.0043 | 6,298,816,169 | 2020-04-30 |
| 818 | 2020-05-12 | 5,229,686,669 | -5,128,000 | 83.0265 | 6,298,816,169 | 2020-04-30 |
| 819 | 2020-05-11 | 5,234,814,669 | -16,216,000 | 83.1079 | 6,298,816,169 | 2020-04-30 |
| 820 | 2020-05-08 | 5,251,030,669 | -12,918,000 | 83.3654 | 6,298,816,169 | 2020-04-30 |
| 821 | 2020-05-07 | 5,263,948,669 | -2,592,000 | 83.5704 | 6,298,816,169 | 2020-04-30 |
| 822 | 2020-05-06 | 5,266,540,669 | -4,774,000 | 83.6116 | 6,298,816,169 | 2020-04-30 |
| 823 | 2020-05-05 | 5,271,314,669 | -998,000 | 83.6874 | 6,298,816,169 | 2020-04-30 |
| 824 | 2020-05-04 | 5,272,312,669 | 58,000 | 83.7032 | 6,298,816,169 | 2020-04-30 |
| 825 | 2020-04-29 | 5,272,254,669 | 580,000 | 83.7023 | 6,298,816,169 | 2020-03-31 |
| 826 | 2020-04-28 | 5,271,674,669 | -10,322,000 | 83.6931 | 6,298,816,169 | 2020-03-31 |
| 827 | 2020-04-27 | 5,281,996,669 | -632,000 | 83.8570 | 6,298,816,169 | 2020-03-31 |
| 828 | 2020-04-24 | 5,282,628,669 | -3,204,000 | 83.8670 | 6,298,816,169 | 2020-03-31 |
| 829 | 2020-04-23 | 5,285,832,669 | -1,156,000 | 83.9179 | 6,298,816,169 | 2020-03-31 |
| 830 | 2020-04-22 | 5,286,988,669 | -1,518,000 | 83.9362 | 6,298,816,169 | 2020-03-31 |
| 831 | 2020-04-21 | 5,288,506,669 | 4,506,000 | 83.9603 | 6,298,816,169 | 2020-03-31 |
| 832 | 2020-04-20 | 5,284,000,669 | -1,840,000 | 83.8888 | 6,298,816,169 | 2020-03-31 |
| 833 | 2020-04-17 | 5,285,840,669 | 6,576,000 | 83.9180 | 6,298,816,169 | 2020-03-31 |
| 834 | 2020-04-16 | 5,279,264,669 | 6,166,000 | 83.8136 | 6,298,816,169 | 2020-03-31 |
| 835 | 2020-04-15 | 5,273,098,669 | -2,802,000 | 83.7157 | 6,298,816,169 | 2020-03-31 |
| 836 | 2020-04-14 | 5,275,900,669 | 138,000 | 83.7602 | 6,298,816,169 | 2020-03-31 |
| 837 | 2020-04-09 | 5,275,762,669 | 3,672,000 | 83.7580 | 6,298,816,169 | 2020-03-31 |
| 838 | 2020-04-08 | 5,272,090,669 | -13,952,000 | 83.6997 | 6,298,816,169 | 2020-03-31 |
| 839 | 2020-04-07 | 5,286,042,669 | -9,764,000 | 83.9212 | 6,298,816,169 | 2020-03-31 |
| 840 | 2020-04-06 | 5,295,806,669 | -2,510,000 | 84.0762 | 6,298,816,169 | 2020-03-31 |
| 841 | 2020-04-03 | 5,298,316,669 | -6,322,000 | 84.1161 | 6,298,816,169 | 2020-03-31 |
| 842 | 2020-04-02 | 5,304,638,669 | -8,748,000 | 84.2164 | 6,298,816,169 | 2020-03-31 |
| 843 | 2020-04-01 | 5,313,386,669 | -5,518,000 | 84.3553 | 6,298,816,169 | 2020-03-31 |
| 844 | 2020-03-31 | 5,318,904,669 | -7,572,000 | 84.4429 | 6,298,816,169 | 2020-03-31 |
| 845 | 2020-03-30 | 5,326,476,669 | -530,000 | 84.5631 | 6,298,816,169 | 2020-02-29 |
| 846 | 2020-03-27 | 5,327,006,669 | -88,000 | 84.5716 | 6,298,816,169 | 2020-02-29 |
| 847 | 2020-03-26 | 5,327,094,669 | -3,986,000 | 84.5730 | 6,298,816,169 | 2020-02-29 |
| 848 | 2020-03-25 | 5,331,080,669 | -2,254,000 | 84.6362 | 6,298,816,169 | 2020-02-29 |
| 849 | 2020-03-24 | 5,333,334,669 | 374,000 | 84.6720 | 6,298,816,169 | 2020-02-29 |
| 850 | 2020-03-23 | 5,332,960,669 | -1,430,000 | 84.6661 | 6,298,816,169 | 2020-02-29 |
| 851 | 2020-03-20 | 5,334,390,669 | -582,000 | 84.6888 | 6,298,816,169 | 2020-02-29 |
| 852 | 2020-03-19 | 5,334,972,669 | -1,372,000 | 84.6980 | 6,298,816,169 | 2020-02-29 |
| 853 | 2020-03-18 | 5,336,344,669 | 3,384,000 | 84.7198 | 6,298,816,169 | 2020-02-29 |
| 854 | 2020-03-17 | 5,332,960,669 | 2,382,000 | 84.6661 | 6,298,816,169 | 2020-02-29 |
| 855 | 2020-03-16 | 5,330,578,669 | -1,614,000 | 84.6283 | 6,298,816,169 | 2020-02-29 |
| 856 | 2020-03-13 | 5,332,192,669 | -3,012,200 | 84.6539 | 6,298,816,169 | 2020-02-29 |
| 857 | 2020-03-12 | 5,335,204,869 | -674,000 | 84.7017 | 6,298,816,169 | 2020-02-29 |
| 858 | 2020-03-11 | 5,335,878,869 | -194,000 | 84.7124 | 6,298,816,169 | 2020-02-29 |
| 859 | 2020-03-10 | 5,336,072,869 | -3,132,000 | 84.7155 | 6,298,816,169 | 2020-02-29 |
| 860 | 2020-03-09 | 5,339,204,869 | -3,802,000 | 84.7652 | 6,298,816,169 | 2020-02-29 |
| 861 | 2020-03-06 | 5,343,006,869 | -1,610,000 | 84.8256 | 6,298,816,169 | 2020-02-29 |
| 862 | 2020-03-05 | 5,344,616,869 | -13,192,000 | 84.8511 | 6,298,816,169 | 2020-02-29 |
| 863 | 2020-03-04 | 5,357,808,869 | -1,960,000 | 85.0606 | 6,298,816,169 | 2020-02-29 |
| 864 | 2020-03-03 | 5,359,768,869 | -1,446,000 | 85.0917 | 6,298,816,169 | 2020-02-29 |
| 865 | 2020-03-02 | 5,361,214,869 | -4,414,000 | 85.1146 | 6,298,816,169 | 2020-02-29 |
| 866 | 2020-02-28 | 5,365,628,869 | -15,186,000 | 85.1847 | 6,298,816,169 | 2020-01-31 |
| 867 | 2020-02-27 | 5,380,814,869 | -10,866,000 | 85.4258 | 6,298,816,169 | 2020-01-31 |
| 868 | 2020-02-26 | 5,391,680,869 | -2,470,000 | 85.5983 | 6,298,816,169 | 2020-01-31 |
| 869 | 2020-02-25 | 5,394,150,869 | -2,954,000 | 85.6375 | 6,298,816,169 | 2020-01-31 |
| 870 | 2020-02-24 | 5,397,104,869 | -4,780,000 | 85.6844 | 6,298,816,169 | 2020-01-31 |
| 871 | 2020-02-21 | 5,401,884,869 | -1,234,000 | 85.7603 | 6,298,816,169 | 2020-01-31 |
| 872 | 2020-02-20 | 5,403,118,869 | -7,576,000 | 85.7799 | 6,298,816,169 | 2020-01-31 |
| 873 | 2020-02-19 | 5,410,694,869 | -78,000 | 85.9002 | 6,298,816,169 | 2020-01-31 |
| 874 | 2020-02-18 | 5,410,772,869 | -1,094,000 | 85.9014 | 6,298,816,169 | 2020-01-31 |
| 875 | 2020-02-17 | 5,411,866,869 | -3,268,000 | 85.9188 | 6,298,816,169 | 2020-01-31 |
| 876 | 2020-02-14 | 5,415,134,869 | -1,030,000 | 85.9707 | 6,298,816,169 | 2020-01-31 |
| 877 | 2020-02-13 | 5,416,164,869 | -1,310,000 | 85.9870 | 6,298,816,169 | 2020-01-31 |
| 878 | 2020-02-12 | 5,417,474,869 | 72,000 | 86.0078 | 6,298,816,169 | 2020-01-31 |
| 879 | 2020-02-11 | 5,417,402,869 | -1,034,000 | 86.0067 | 6,298,816,169 | 2020-01-31 |
| 880 | 2020-02-10 | 5,418,436,869 | -1,314,000 | 86.0231 | 6,298,816,169 | 2020-01-31 |
| 881 | 2020-02-07 | 5,419,750,869 | -1,894,000 | 86.0440 | 6,298,816,169 | 2020-01-31 |
| 882 | 2020-02-06 | 5,421,644,869 | 230,000 | 86.0740 | 6,298,816,169 | 2020-01-31 |
| 883 | 2020-02-05 | 5,421,414,869 | 230,000 | 86.0704 | 6,298,816,169 | 2020-01-31 |
| 884 | 2020-02-04 | 5,421,184,869 | -1,250,000 | 86.0667 | 6,298,816,169 | 2020-01-31 |
| 885 | 2020-02-03 | 5,422,434,869 | -530,000 | 86.0866 | 6,298,816,169 | 2020-01-31 |
| 886 | 2020-01-31 | 5,422,964,869 | -34,000 | 86.0950 | 6,298,816,169 | 2020-01-31 |
| 887 | 2020-01-30 | 5,422,998,869 | -808,000 | 86.0955 | 6,298,816,169 | 2019-12-31 |
| 888 | 2020-01-29 | 5,423,806,869 | 566,000 | 86.1084 | 6,298,816,169 | 2019-12-31 |
| 889 | 2020-01-24 | 5,423,240,869 | 0 | 86.0994 | 6,298,816,169 | 2019-12-31 |
| 890 | 2020-01-23 | 5,423,240,869 | 1,396,000 | 86.0994 | 6,298,816,169 | 2019-12-31 |
| 891 | 2020-01-22 | 5,421,844,869 | 2,366,000 | 86.0772 | 6,298,816,169 | 2019-12-31 |
| 892 | 2020-01-21 | 5,419,478,869 | 132,000 | 86.0396 | 6,298,816,169 | 2019-12-31 |
| 893 | 2020-01-20 | 5,419,346,869 | -14,986,000 | 86.0375 | 6,298,816,169 | 2019-12-31 |
| 894 | 2020-01-17 | 5,434,332,869 | 3,832,000 | 86.2755 | 6,298,816,169 | 2019-12-31 |
| 895 | 2020-01-16 | 5,430,500,869 | -2,870,000 | 86.2146 | 6,298,816,169 | 2019-12-31 |
| 896 | 2020-01-15 | 5,433,370,869 | -2,514,000 | 86.2602 | 6,298,816,169 | 2019-12-31 |
| 897 | 2020-01-14 | 5,435,884,869 | -814,000 | 86.3001 | 6,298,816,169 | 2019-12-31 |
| 898 | 2020-01-13 | 5,436,698,869 | -628,000 | 86.3130 | 6,298,816,169 | 2019-12-31 |
| 899 | 2020-01-10 | 5,437,326,869 | 354,000 | 86.3230 | 6,298,816,169 | 2019-12-31 |
| 900 | 2020-01-09 | 5,436,972,869 | -47,000 | 86.3174 | 6,298,816,169 | 2019-12-31 |
| 901 | 2020-01-08 | 5,437,019,869 | 710,000 | 86.3181 | 6,298,816,169 | 2019-12-31 |
| 902 | 2020-01-07 | 5,436,309,869 | 839,000 | 86.3069 | 6,298,816,169 | 2019-12-31 |
| 903 | 2020-01-06 | 5,435,470,869 | -2,014,000 | 86.2935 | 6,298,816,169 | 2019-12-31 |
| 904 | 2020-01-03 | 5,437,484,869 | 980,000 | 86.3255 | 6,298,816,169 | 2019-12-31 |
| 905 | 2020-01-02 | 5,436,504,869 | -2,170,000 | 86.3099 | 6,298,816,169 | 2019-12-31 |
| 906 | 2019-12-31 | 5,438,674,869 | 0 | 86.3444 | 6,298,816,169 | 2019-12-31 |
| 907 | 2019-12-30 | 5,438,674,869 | 182,000 | 86.3444 | 6,298,816,169 | 2019-11-30 |
| 908 | 2019-12-27 | 5,438,492,869 | -774,000 | 86.3415 | 6,298,816,169 | 2019-11-30 |
| 909 | 2019-12-24 | 5,439,266,869 | 0 | 86.3538 | 6,298,816,169 | 2019-11-30 |
| 910 | 2019-12-23 | 5,439,266,869 | -800,000 | 86.3538 | 6,298,816,169 | 2019-11-30 |
| 911 | 2019-12-20 | 5,440,066,869 | -446,000 | 86.3665 | 6,298,816,169 | 2019-11-30 |
| 912 | 2019-12-19 | 5,440,512,869 | 2,604,000 | 86.3736 | 6,298,816,169 | 2019-11-30 |
| 913 | 2019-12-18 | 5,437,908,869 | -1,052,000 | 86.3322 | 6,298,816,169 | 2019-11-30 |
| 914 | 2019-12-17 | 5,438,960,869 | -1,164,000 | 86.3489 | 6,298,816,169 | 2019-11-30 |
| 915 | 2019-12-16 | 5,440,124,869 | 1,354,000 | 86.3674 | 6,298,816,169 | 2019-11-30 |
| 916 | 2019-12-13 | 5,438,770,869 | -2,604,000 | 86.3459 | 6,298,816,169 | 2019-11-30 |
| 917 | 2019-12-12 | 5,441,374,869 | -112,000 | 86.3873 | 6,298,816,169 | 2019-11-30 |
| 918 | 2019-12-11 | 5,441,486,869 | -200,000 | 86.3890 | 6,298,816,169 | 2019-11-30 |
| 919 | 2019-12-10 | 5,441,686,869 | 40,000 | 86.3922 | 6,298,816,169 | 2019-11-30 |
| 920 | 2019-12-09 | 5,441,646,869 | 304,000 | 86.3916 | 6,298,816,169 | 2019-11-30 |
| 921 | 2019-12-06 | 5,441,342,869 | 102,000 | 86.3868 | 6,298,816,169 | 2019-11-30 |
| 922 | 2019-12-05 | 5,441,240,869 | 1,254,000 | 86.3851 | 6,298,816,169 | 2019-11-30 |
| 923 | 2019-12-04 | 5,439,986,869 | -4,870,000 | 86.3652 | 6,298,816,169 | 2019-11-30 |
| 924 | 2019-12-03 | 5,444,856,869 | -1,078,000 | 86.4425 | 6,298,816,169 | 2019-11-30 |
| 925 | 2019-12-02 | 5,445,934,869 | 540,000 | 86.4597 | 6,298,816,169 | 2019-11-30 |
| 926 | 2019-11-29 | 5,445,394,869 | -2,496,000 | 86.4511 | 6,298,816,169 | 2019-10-31 |
| 927 | 2019-11-28 | 5,447,890,869 | 620,000 | 86.4907 | 6,298,816,169 | 2019-10-31 |
| 928 | 2019-11-27 | 5,447,270,869 | -850,000 | 86.4809 | 6,298,816,169 | 2019-10-31 |
| 929 | 2019-11-26 | 5,448,120,869 | 4,030,000 | 86.4944 | 6,298,816,169 | 2019-10-31 |
| 930 | 2019-11-25 | 5,444,090,869 | 2,280,000 | 86.4304 | 6,298,816,169 | 2019-10-31 |
| 931 | 2019-11-22 | 5,441,810,869 | 26,000 | 86.3942 | 6,298,816,169 | 2019-10-31 |
| 932 | 2019-11-21 | 5,441,784,869 | 5,522,000 | 86.3938 | 6,298,816,169 | 2019-10-31 |
| 933 | 2019-11-20 | 5,436,262,869 | -1,316,000 | 86.3061 | 6,298,816,169 | 2019-10-31 |
| 934 | 2019-11-19 | 5,437,578,869 | -278,000 | 86.3270 | 6,298,816,169 | 2019-10-31 |
| 935 | 2019-11-18 | 5,437,856,869 | 110,000 | 86.3314 | 6,298,816,169 | 2019-10-31 |
| 936 | 2019-11-15 | 5,437,746,869 | -954,000 | 86.3297 | 6,298,816,169 | 2019-10-31 |
| 937 | 2019-11-14 | 5,438,700,869 | 1,350,000 | 86.3448 | 6,298,816,169 | 2019-10-31 |
| 938 | 2019-11-13 | 5,437,350,869 | 1,132,000 | 86.3234 | 6,298,816,169 | 2019-10-31 |
| 939 | 2019-11-12 | 5,436,218,869 | -1,176,000 | 86.3054 | 6,298,816,169 | 2019-10-31 |
| 940 | 2019-11-11 | 5,437,394,869 | -1,012,000 | 86.3241 | 6,298,816,169 | 2019-10-31 |
| 941 | 2019-11-08 | 5,438,406,869 | -872,000 | 86.3401 | 6,298,816,169 | 2019-10-31 |
| 942 | 2019-11-07 | 5,439,278,869 | -370,000 | 86.3540 | 6,298,816,169 | 2019-10-31 |
| 943 | 2019-11-06 | 5,439,648,869 | -2,000 | 86.3599 | 6,298,816,169 | 2019-10-31 |
| 944 | 2019-11-05 | 5,439,650,869 | 100,000 | 86.3599 | 6,298,816,169 | 2019-10-31 |
| 945 | 2019-11-04 | 5,439,550,869 | -6,228,000 | 86.3583 | 6,298,816,169 | 2019-10-31 |
| 946 | 2019-11-01 | 5,445,778,869 | -514,000 | 86.4572 | 6,298,816,169 | 2019-10-31 |
| 947 | 2019-10-31 | 5,446,292,869 | 6,388,000 | 86.4653 | 6,298,816,169 | 2019-10-31 |
| 948 | 2019-10-30 | 5,439,904,869 | -2,030,000 | 86.3639 | 6,298,816,169 | 2019-09-30 |
| 949 | 2019-10-29 | 5,441,934,869 | 2,224,000 | 86.3962 | 6,298,816,169 | 2019-09-30 |
| 950 | 2019-10-28 | 5,439,710,869 | -2,190,000 | 86.3608 | 6,298,816,169 | 2019-09-30 |
| 951 | 2019-10-25 | 5,441,900,869 | -1,920,000 | 86.3956 | 6,298,816,169 | 2019-09-30 |
| 952 | 2019-10-24 | 5,443,820,869 | -1,452,000 | 86.4261 | 6,298,816,169 | 2019-09-30 |
| 953 | 2019-10-23 | 5,445,272,869 | -2,880,000 | 86.4491 | 6,298,816,169 | 2019-09-30 |
| 954 | 2019-10-22 | 5,448,152,869 | -4,014,000 | 86.4949 | 6,298,816,169 | 2019-09-30 |
| 955 | 2019-10-21 | 5,452,166,869 | -312,000 | 86.5586 | 6,298,816,169 | 2019-09-30 |
| 956 | 2019-10-18 | 5,452,478,869 | -868,000 | 86.5635 | 6,298,816,169 | 2019-09-30 |
| 957 | 2019-10-17 | 5,453,346,869 | -53,548,000 | 86.5773 | 6,298,816,169 | 2019-09-30 |
| 958 | 2019-10-16 | 5,506,894,869 | 1,494,000 | 87.4275 | 6,298,816,169 | 2019-09-30 |
| 959 | 2019-10-15 | 5,505,400,869 | -556,000 | 87.4037 | 6,298,816,169 | 2019-09-30 |
| 960 | 2019-10-14 | 5,505,956,869 | 1,764,000 | 87.4126 | 6,298,816,169 | 2019-09-30 |
| 961 | 2019-10-11 | 5,504,192,869 | 614,000 | 87.3846 | 6,298,816,169 | 2019-09-30 |
| 962 | 2019-10-10 | 5,503,578,869 | -2,330,700 | 87.3748 | 6,298,816,169 | 2019-09-30 |
| 963 | 2019-10-09 | 5,505,909,569 | -2,094,000 | 87.4118 | 6,298,816,169 | 2019-09-30 |
| 964 | 2019-10-08 | 5,508,003,569 | 7,678,000 | 87.4451 | 6,298,816,169 | 2019-09-30 |
| 965 | 2019-10-04 | 5,500,325,569 | 2,104,000 | 87.3232 | 6,298,816,169 | 2019-09-30 |
| 966 | 2019-10-03 | 5,498,221,569 | -280,000 | 87.2898 | 6,298,816,169 | 2019-09-30 |
| 967 | 2019-10-02 | 5,498,501,569 | 4,584,000 | 87.2942 | 6,298,816,169 | 2019-09-30 |
| 968 | 2019-09-30 | 5,493,917,569 | 14,780,000 | 87.2214 | 6,298,816,169 | 2019-09-30 |
| 969 | 2019-09-27 | 5,479,137,569 | 11,830,000 | 86.9868 | 6,298,816,169 | 2019-08-31 |
| 970 | 2019-09-26 | 5,467,307,569 | 1,768,000 | 86.7990 | 6,298,816,169 | 2019-08-31 |
| 971 | 2019-09-25 | 5,465,539,569 | -4,828,000 | 86.7709 | 6,298,816,169 | 2019-08-31 |
| 972 | 2019-09-24 | 5,470,367,569 | 12,420,000 | 86.8476 | 6,298,816,169 | 2019-08-31 |
| 973 | 2019-09-23 | 5,457,947,569 | 10,882,000 | 86.6504 | 6,298,816,169 | 2019-08-31 |
| 974 | 2019-09-20 | 5,447,065,569 | 350,000 | 86.4776 | 6,298,816,169 | 2019-08-31 |
| 975 | 2019-09-19 | 5,446,715,569 | 560,000 | 86.4721 | 6,298,816,169 | 2019-08-31 |
| 976 | 2019-09-18 | 5,446,155,569 | -2,286,000 | 86.4632 | 6,298,816,169 | 2019-08-31 |
| 977 | 2019-09-17 | 5,448,441,569 | 596,000 | 86.4995 | 6,298,816,169 | 2019-08-31 |
| 978 | 2019-09-16 | 5,447,845,569 | 1,844,000 | 86.4900 | 6,298,816,169 | 2019-08-31 |
| 979 | 2019-09-13 | 5,446,001,569 | 348,000 | 86.4607 | 6,298,816,169 | 2019-08-31 |
| 980 | 2019-09-12 | 5,445,653,569 | -1,462,000 | 86.4552 | 6,298,816,169 | 2019-08-31 |
| 981 | 2019-09-11 | 5,447,115,569 | 1,032,000 | 86.4784 | 6,298,816,169 | 2019-08-31 |
| 982 | 2019-09-10 | 5,446,083,569 | -958,000 | 86.4620 | 6,298,816,169 | 2019-08-31 |
| 983 | 2019-09-09 | 5,447,041,569 | 2,564,000 | 86.4772 | 6,298,816,169 | 2019-08-31 |
| 984 | 2019-09-06 | 5,444,477,569 | -1,256,000 | 86.4365 | 6,298,816,169 | 2019-08-31 |
| 985 | 2019-09-05 | 5,445,733,569 | 0 | 86.4565 | 6,298,816,169 | 2019-08-31 |
| 986 | 2019-09-04 | 5,445,733,569 | 0 | 86.4565 | 6,298,816,169 | 2019-08-31 |
| 987 | 2019-09-03 | 5,445,733,569 | 1,516,000 | 86.4565 | 6,298,816,169 | 2019-08-31 |
| 988 | 2019-09-02 | 5,444,217,569 | -13,364,000 | 86.4324 | 6,298,816,169 | 2019-08-31 |
| 989 | 2019-08-30 | 5,457,581,569 | -482,000 | 86.6446 | 6,298,816,169 | 2019-07-31 |
| 990 | 2019-08-29 | 5,458,063,569 | 30,000 | 86.6522 | 6,298,816,169 | 2019-07-31 |
| 991 | 2019-08-28 | 5,458,033,569 | -130,000 | 86.6517 | 6,298,816,169 | 2019-07-31 |
| 992 | 2019-08-27 | 5,458,163,569 | -154,000 | 86.6538 | 6,298,816,169 | 2019-07-31 |
| 993 | 2019-08-26 | 5,458,317,569 | -410,000 | 86.6562 | 6,298,816,169 | 2019-07-31 |
| 994 | 2019-08-23 | 5,458,727,569 | -1,088,000 | 86.6628 | 6,298,816,169 | 2019-07-31 |
| 995 | 2019-08-22 | 5,459,815,569 | -6,490,000 | 86.6800 | 6,298,816,169 | 2019-07-31 |
| 996 | 2019-08-21 | 5,466,305,569 | -4,272,000 | 86.7831 | 6,298,816,169 | 2019-07-31 |
| 997 | 2019-08-20 | 5,470,577,569 | -308,000 | 86.8509 | 6,298,816,169 | 2019-07-31 |
| 998 | 2019-08-19 | 5,470,885,569 | -1,502,000 | 86.8558 | 6,298,816,169 | 2019-07-31 |
| 999 | 2019-08-16 | 5,472,387,569 | -1,500,000 | 86.8796 | 6,298,816,169 | 2019-07-31 |
| 1000 | 2019-08-15 | 5,473,887,569 | -1,842,000 | 86.9034 | 6,298,816,169 | 2019-07-31 |
| 1001 | 2019-08-14 | 5,475,729,569 | 526,000 | 86.9327 | 6,298,816,169 | 2019-07-31 |
| 1002 | 2019-08-13 | 5,475,203,569 | -648,000 | 86.9243 | 6,298,816,169 | 2019-07-31 |
| 1003 | 2019-08-12 | 5,475,851,569 | -700,000 | 86.9346 | 6,298,816,169 | 2019-07-31 |
| 1004 | 2019-08-09 | 5,476,551,569 | -1,764,000 | 86.9457 | 6,298,816,169 | 2019-07-31 |
| 1005 | 2019-08-08 | 5,478,315,569 | -1,108,000 | 86.9737 | 6,298,816,169 | 2019-07-31 |
| 1006 | 2019-08-07 | 5,479,423,569 | -922,000 | 86.9913 | 6,298,816,169 | 2019-07-31 |
| 1007 | 2019-08-06 | 5,480,345,569 | 46,000 | 87.0060 | 6,298,816,169 | 2019-07-31 |
| 1008 | 2019-08-05 | 5,480,299,569 | 42,000 | 87.0052 | 6,298,816,169 | 2019-07-31 |
| 1009 | 2019-08-02 | 5,480,257,569 | -1,296,000 | 87.0046 | 6,298,816,169 | 2019-07-31 |
| 1010 | 2019-08-01 | 5,481,553,569 | 38,000 | 87.0251 | 6,298,816,169 | 2019-07-31 |
| 1011 | 2019-07-31 | 5,481,515,569 | 414,000 | 87.0245 | 6,298,816,169 | 2019-07-31 |
| 1012 | 2019-07-30 | 5,481,101,569 | -1,132,000 | 87.0180 | 6,298,816,169 | 2019-06-30 |
| 1013 | 2019-07-29 | 5,482,233,569 | 330,000 | 87.0359 | 6,298,816,169 | 2019-06-30 |
| 1014 | 2019-07-26 | 5,481,903,569 | -3,096,000 | 87.0307 | 6,298,816,169 | 2019-06-30 |
| 1015 | 2019-07-25 | 5,484,999,569 | -844,000 | 87.0798 | 6,298,816,169 | 2019-06-30 |
| 1016 | 2019-07-24 | 5,485,843,569 | -1,008,000 | 87.0932 | 6,298,816,169 | 2019-06-30 |
| 1017 | 2019-07-23 | 5,486,851,569 | 200,000 | 87.1093 | 6,298,816,169 | 2019-06-30 |
| 1018 | 2019-07-22 | 5,486,651,569 | -1,216,000 | 87.1061 | 6,298,816,169 | 2019-06-30 |
| 1019 | 2019-07-19 | 5,487,867,569 | -818,000 | 87.1254 | 6,298,816,169 | 2019-06-30 |
| 1020 | 2019-07-18 | 5,488,685,569 | -396,000 | 87.1384 | 6,298,816,169 | 2019-06-30 |
| 1021 | 2019-07-17 | 5,489,081,569 | -630,000 | 87.1447 | 6,298,816,169 | 2019-06-30 |
| 1022 | 2019-07-16 | 5,489,711,569 | -254,000 | 87.1547 | 6,298,816,169 | 2019-06-30 |
| 1023 | 2019-07-15 | 5,489,965,569 | 2,126,031 | 87.1587 | 6,298,816,169 | 2019-06-30 |
| 1024 | 2019-07-12 | 5,487,839,538 | 888,000 | 87.1249 | 6,298,816,169 | 2019-06-30 |
| 1025 | 2019-07-11 | 5,486,951,538 | 84,000 | 87.1108 | 6,298,816,169 | 2019-06-30 |
| 1026 | 2019-07-10 | 5,486,867,538 | 158,000 | 87.1095 | 6,298,816,169 | 2019-06-30 |
| 1027 | 2019-07-09 | 5,486,709,538 | -24,000 | 87.1070 | 6,298,816,169 | 2019-06-30 |
| 1028 | 2019-07-08 | 5,486,733,538 | 1,666,000 | 87.1074 | 6,298,816,169 | 2019-06-30 |
| 1029 | 2019-07-05 | 5,485,067,538 | 538,000 | 87.0809 | 6,298,816,169 | 2019-06-30 |
| 1030 | 2019-07-04 | 5,484,529,538 | -118,000 | 87.0724 | 6,298,816,169 | 2019-06-30 |
| 1031 | 2019-07-03 | 5,484,647,538 | 576,000 | 87.0743 | 6,298,816,169 | 2019-06-30 |
| 1032 | 2019-07-02 | 5,484,071,538 | 182,000 | 87.0651 | 6,298,816,169 | 2019-06-30 |
| 1033 | 2019-06-28 | 5,483,889,538 | -500,000 | 87.0622 | 6,298,816,169 | 2019-05-31 |
| 1034 | 2019-06-27 | 5,484,389,538 | 158,000 | 87.0702 | 6,298,816,169 | 2019-05-31 |
| 1035 | 2019-06-26 | 5,484,231,538 | -240,000 | 87.0677 | 6,298,816,169 | 2019-05-31 |
| 1036 | 2019-06-25 | 5,484,471,538 | -1,452,000 | 87.0715 | 6,298,816,169 | 2019-05-31 |
| 1037 | 2019-06-24 | 5,485,923,538 | -710,031 | 87.0945 | 6,298,816,169 | 2019-05-31 |
| 1038 | 2019-06-21 | 5,486,633,569 | 8,000 | 87.1058 | 6,298,816,169 | 2019-05-31 |
| 1039 | 2019-06-20 | 5,486,625,569 | 133,000 | 87.1057 | 6,298,816,169 | 2019-05-31 |
| 1040 | 2019-06-19 | 5,486,492,569 | 446,000 | 87.1036 | 6,298,816,169 | 2019-05-31 |
| 1041 | 2019-06-18 | 5,486,046,569 | 14,000 | 87.0965 | 6,298,816,169 | 2019-05-31 |
| 1042 | 2019-06-17 | 5,486,032,569 | -76,000 | 87.0962 | 6,298,816,169 | 2019-05-31 |
| 1043 | 2019-06-14 | 5,486,108,569 | 712,000 | 87.0975 | 6,298,816,169 | 2019-05-31 |
| 1044 | 2019-06-13 | 5,485,396,569 | -547,000 | 87.0862 | 6,298,816,169 | 2019-05-31 |
| 1045 | 2019-06-12 | 5,485,943,569 | -1,252,000 | 87.0948 | 6,298,816,169 | 2019-05-31 |
| 1046 | 2019-06-11 | 5,487,195,569 | 892,000 | 87.1147 | 6,298,816,169 | 2019-05-31 |
| 1047 | 2019-06-10 | 5,486,303,569 | -472,000 | 87.1006 | 6,298,816,169 | 2019-05-31 |
| 1048 | 2019-06-06 | 5,486,775,569 | -8,848,000 | 87.1080 | 6,298,816,169 | 2019-05-31 |
| 1049 | 2019-06-05 | 5,495,623,569 | -1,824,000 | 87.2485 | 6,298,816,169 | 2019-05-31 |
| 1050 | 2019-06-04 | 5,497,447,569 | -452,000 | 87.2775 | 6,298,816,169 | 2019-05-31 |
| 1051 | 2019-06-03 | 5,497,899,569 | -4,496,000 | 87.2846 | 6,298,816,169 | 2019-05-31 |
| 1052 | 2019-05-31 | 5,502,395,569 | -6,918,000 | 87.3560 | 6,298,816,169 | 2019-05-31 |
| 1053 | 2019-05-30 | 5,509,313,569 | -9,148,000 | 87.4659 | 6,298,816,169 | 2019-04-30 |
| 1054 | 2019-05-29 | 5,518,461,569 | -1,350,000 | 87.6111 | 6,298,816,169 | 2019-04-30 |
| 1055 | 2019-05-28 | 5,519,811,569 | 202,000 | 87.6325 | 6,298,816,169 | 2019-04-30 |
| 1056 | 2019-05-27 | 5,519,609,569 | -798,000 | 87.6293 | 6,298,816,169 | 2019-04-30 |
| 1057 | 2019-05-24 | 5,520,407,569 | -1,511,000 | 87.6420 | 6,298,816,169 | 2019-04-30 |
| 1058 | 2019-05-23 | 5,521,918,569 | -456,000 | 87.6660 | 6,298,816,169 | 2019-04-30 |
| 1059 | 2019-05-22 | 5,522,374,569 | 270,000 | 87.6732 | 6,298,816,169 | 2019-04-30 |
| 1060 | 2019-05-21 | 5,522,104,569 | 480,000 | 87.6689 | 6,298,816,169 | 2019-04-30 |
| 1061 | 2019-05-20 | 5,521,624,569 | 836,000 | 87.6613 | 6,298,816,169 | 2019-04-30 |
| 1062 | 2019-05-17 | 5,520,788,569 | 38,000 | 87.6480 | 6,298,816,169 | 2019-04-30 |
| 1063 | 2019-05-16 | 5,520,750,569 | -1,274,000 | 87.6474 | 6,298,816,169 | 2019-04-30 |
| 1064 | 2019-05-15 | 5,522,024,569 | 643,000 | 87.6677 | 6,298,816,169 | 2019-04-30 |
| 1065 | 2019-05-14 | 5,521,381,569 | -508,000 | 87.6574 | 6,298,816,169 | 2019-04-30 |
| 1066 | 2019-05-10 | 5,521,889,569 | -486,000 | 87.6655 | 6,298,816,169 | 2019-04-30 |
| 1067 | 2019-05-09 | 5,522,375,569 | 56,000 | 87.6732 | 6,298,816,169 | 2019-04-30 |
| 1068 | 2019-05-08 | 5,522,319,569 | 214,000 | 87.6723 | 6,298,816,169 | 2019-04-30 |
| 1069 | 2019-05-07 | 5,522,105,569 | 124,000 | 87.6689 | 6,298,816,169 | 2019-04-30 |
| 1070 | 2019-05-06 | 5,521,981,569 | -732,000 | 87.6670 | 6,298,816,169 | 2019-04-30 |
| 1071 | 2019-05-03 | 5,522,713,569 | -368,000 | 87.6786 | 6,298,816,169 | 2019-04-30 |
| 1072 | 2019-05-02 | 5,523,081,569 | 5,284,000 | 87.6844 | 6,298,816,169 | 2019-04-30 |
| 1073 | 2019-04-30 | 5,517,797,569 | 180,000 | 87.6005 | 6,298,816,169 | 2019-04-30 |
| 1074 | 2019-04-29 | 5,517,617,569 | 1,328,000 | 87.5977 | 6,298,816,169 | 2019-03-31 |
| 1075 | 2019-04-26 | 5,516,289,569 | -136,000 | 87.5766 | 6,298,816,169 | 2019-03-31 |
| 1076 | 2019-04-25 | 5,516,425,569 | -264,000 | 87.5788 | 6,298,816,169 | 2019-03-31 |
| 1077 | 2019-04-24 | 5,516,689,569 | 630,000 | 87.5830 | 6,298,816,169 | 2019-03-31 |
| 1078 | 2019-04-23 | 5,516,059,569 | 152,000 | 87.5730 | 6,298,816,169 | 2019-03-31 |
| 1079 | 2019-04-18 | 5,515,907,569 | 924,000 | 87.5705 | 6,298,816,169 | 2019-03-31 |
| 1080 | 2019-04-17 | 5,514,983,569 | 22,000 | 87.5559 | 6,298,816,169 | 2019-03-31 |
| 1081 | 2019-04-16 | 5,514,961,569 | -42,000 | 87.5555 | 6,298,816,169 | 2019-03-31 |
| 1082 | 2019-04-15 | 5,515,003,569 | 496,000 | 87.5562 | 6,298,816,169 | 2019-03-31 |
| 1083 | 2019-04-12 | 5,514,507,569 | -296,000 | 87.5483 | 6,298,816,169 | 2019-03-31 |
| 1084 | 2019-04-11 | 5,514,803,569 | 790,000 | 87.5530 | 6,298,816,169 | 2019-03-31 |
| 1085 | 2019-04-10 | 5,514,013,569 | -34,000 | 87.5405 | 6,298,816,169 | 2019-03-31 |
| 1086 | 2019-04-09 | 5,514,047,569 | 86,000 | 87.5410 | 6,298,816,169 | 2019-03-31 |
| 1087 | 2019-04-08 | 5,513,961,569 | 250,000 | 87.5396 | 6,298,816,169 | 2019-03-31 |
| 1088 | 2019-04-04 | 5,513,711,569 | 1,514,000 | 87.5357 | 6,298,816,169 | 2019-03-31 |
| 1089 | 2019-04-03 | 5,512,197,569 | 620,000 | 87.5116 | 6,298,816,169 | 2019-03-31 |
| 1090 | 2019-04-02 | 5,511,577,569 | 556,000 | 87.5018 | 6,298,816,169 | 2019-03-31 |
| 1091 | 2019-04-01 | 5,511,021,569 | 832,000 | 87.4930 | 6,298,816,169 | 2019-03-31 |
| 1092 | 2019-03-29 | 5,510,189,569 | 240,000 | 87.4798 | 6,298,816,169 | 2019-03-18 |
| 1093 | 2019-03-28 | 5,509,949,569 | -1,706,000 | 87.4760 | 6,298,816,169 | 2019-03-18 |
| 1094 | 2019-03-27 | 5,511,655,569 | -3,264,000 | 87.5030 | 6,298,816,169 | 2019-03-18 |
| 1095 | 2019-03-26 | 5,514,919,569 | -1,292,000 | 87.5549 | 6,298,816,169 | 2019-03-18 |
| 1096 | 2019-03-25 | 5,516,211,569 | -64,000 | 87.5754 | 6,298,816,169 | 2019-03-18 |
| 1097 | 2019-03-22 | 5,516,275,569 | 446,000 | 87.5764 | 6,298,816,169 | 2019-03-18 |
| 1098 | 2019-03-21 | 5,515,829,569 | -56,000 | 87.5693 | 6,298,816,169 | 2019-03-18 |
| 1099 | 2019-03-20 | 5,515,885,569 | -3,592,000 | 87.5702 | 6,298,816,169 | 2019-03-18 |
| 1100 | 2019-03-19 | 5,519,477,569 | 5,168,000 | 87.6272 | 6,298,816,169 | 2019-03-18 |
| 1101 | 2019-03-18 | 5,514,309,569 | 176,138,000 | 87.5452 | 6,298,816,169 | 2019-03-18 |
| 1102 | 2019-03-15 | 5,338,171,569 | 398,000 | 87.2021 | 6,121,608,169 | 2019-02-28 |
| 1103 | 2019-03-14 | 5,337,773,569 | -3,236,000 | 87.1956 | 6,121,608,169 | 2019-02-28 |
| 1104 | 2019-03-13 | 5,341,009,569 | -1,200,000 | 87.2485 | 6,121,608,169 | 2019-02-28 |
| 1105 | 2019-03-12 | 5,342,209,569 | 2,728,000 | 87.2681 | 6,121,608,169 | 2019-02-28 |
| 1106 | 2019-03-11 | 5,339,481,569 | 606,000 | 87.2235 | 6,121,608,169 | 2019-02-28 |
| 1107 | 2019-03-08 | 5,338,875,569 | 6,024,000 | 87.2136 | 6,121,608,169 | 2019-02-28 |
| 1108 | 2019-03-07 | 5,332,851,569 | -1,596,000 | 87.1152 | 6,121,608,169 | 2019-02-28 |
| 1109 | 2019-03-06 | 5,334,447,569 | -2,236,000 | 87.1413 | 6,121,608,169 | 2019-02-28 |
| 1110 | 2019-03-05 | 5,336,683,569 | 1,866,000 | 87.1778 | 6,121,608,169 | 2019-02-28 |
| 1111 | 2019-03-04 | 5,334,817,569 | 866,000 | 87.1473 | 6,121,608,169 | 2019-02-28 |
| 1112 | 2019-03-01 | 5,333,951,569 | 1,860,000 | 87.1332 | 6,121,608,169 | 2019-02-28 |
| 1113 | 2019-02-28 | 5,332,091,569 | -686,000 | 87.1028 | 6,121,608,169 | 2019-02-28 |
| 1114 | 2019-02-27 | 5,332,777,569 | 890,000 | 87.1140 | 6,121,608,169 | 2019-02-19 |
| 1115 | 2019-02-26 | 5,331,887,569 | 1,912,000 | 87.0995 | 6,121,608,169 | 2019-02-19 |
| 1116 | 2019-02-25 | 5,329,975,569 | 6,370,000 | 87.0682 | 6,121,608,169 | 2019-02-19 |
| 1117 | 2019-02-22 | 5,323,605,569 | 8,030,031 | 86.9642 | 6,121,608,169 | 2019-02-19 |
| 1118 | 2019-02-21 | 5,315,575,538 | 222,288,000 | 86.8330 | 6,121,608,169 | 2019-02-19 |
| 1119 | 2019-02-20 | 5,093,287,538 | -2,744,000 | 83.2018 | 6,121,608,169 | 2019-02-19 |
| 1120 | 2019-02-19 | 5,096,031,538 | 526,000 | 83.2466 | 6,121,608,169 | 2019-02-19 |
| 1121 | 2019-02-18 | 5,095,505,538 | -1,994,000 | 86.3735 | 5,899,386,169 | 2019-01-31 |
| 1122 | 2019-02-15 | 5,097,499,538 | -942,000 | 86.4073 | 5,899,386,169 | 2019-01-31 |
| 1123 | 2019-02-14 | 5,098,441,538 | 1,130,000 | 86.4233 | 5,899,386,169 | 2019-01-31 |
| 1124 | 2019-02-13 | 5,097,311,538 | 4,761,000 | 86.4041 | 5,899,386,169 | 2019-01-31 |
| 1125 | 2019-02-12 | 5,092,550,538 | 234,000 | 86.3234 | 5,899,386,169 | 2019-01-31 |
| 1126 | 2019-02-11 | 5,092,316,538 | 1,382,000 | 86.3194 | 5,899,386,169 | 2019-01-31 |
| 1127 | 2019-02-08 | 5,090,934,538 | -1,350,000 | 86.2960 | 5,899,386,169 | 2019-01-31 |
| 1128 | 2019-02-04 | 5,092,284,538 | 0 | 86.3189 | 5,899,386,169 | 2019-01-31 |
| 1129 | 2019-02-01 | 5,092,284,538 | 2,066,000 | 86.3189 | 5,899,386,169 | 2019-01-31 |
| 1130 | 2019-01-31 | 5,090,218,538 | 2,294,000 | 86.2839 | 5,899,386,169 | 2019-01-31 |
| 1131 | 2019-01-30 | 5,087,924,538 | 6,130,000 | 86.2450 | 5,899,386,169 | 2018-12-31 |
| 1132 | 2019-01-29 | 5,081,794,538 | 2,754,000 | 86.1411 | 5,899,386,169 | 2018-12-31 |
| 1133 | 2019-01-28 | 5,079,040,538 | -3,898,000 | 86.0944 | 5,899,386,169 | 2018-12-31 |
| 1134 | 2019-01-25 | 5,082,938,538 | 1,152,000 | 86.1605 | 5,899,386,169 | 2018-12-31 |
| 1135 | 2019-01-24 | 5,081,786,538 | 3,908,000 | 86.1409 | 5,899,386,169 | 2018-12-31 |
| 1136 | 2019-01-23 | 5,077,878,538 | -61,732,000 | 86.0747 | 5,899,386,169 | 2018-12-31 |
| 1137 | 2019-01-22 | 5,139,610,538 | 238,000 | 87.1211 | 5,899,386,169 | 2018-12-31 |
| 1138 | 2019-01-21 | 5,139,372,538 | -232,000 | 87.1171 | 5,899,386,169 | 2018-12-31 |
| 1139 | 2019-01-18 | 5,139,604,538 | 496,000 | 87.1210 | 5,899,386,169 | 2018-12-31 |
| 1140 | 2019-01-17 | 5,139,108,538 | 7,983,229 | 87.1126 | 5,899,386,169 | 2018-12-31 |
| 1141 | 2019-01-16 | 5,131,125,309 | 402,000 | 86.9773 | 5,899,386,169 | 2018-12-31 |
| 1142 | 2019-01-15 | 5,130,723,309 | 98,588,000 | 86.9705 | 5,899,386,169 | 2018-12-31 |
| 1143 | 2019-01-14 | 5,032,135,309 | -976,000 | 85.2993 | 5,899,386,169 | 2018-12-31 |
| 1144 | 2019-01-11 | 5,033,111,309 | -20,614,000 | 85.3158 | 5,899,386,169 | 2018-12-31 |
| 1145 | 2019-01-10 | 5,053,725,309 | 83,588,000 | 85.6653 | 5,899,386,169 | 2018-12-31 |
| 1146 | 2019-01-09 | 4,970,137,309 | 217,753,000 | 84.2484 | 5,899,386,169 | 2018-12-31 |
| 1147 | 2019-01-08 | 4,752,384,309 | 2,332,000 | 80.5573 | 5,899,386,169 | 2018-12-31 |
| 1148 | 2019-01-07 | 4,750,052,309 | 4,087,000 | 80.5177 | 5,899,386,169 | 2018-12-31 |
| 1149 | 2019-01-04 | 4,745,965,309 | -3,630,000 | 80.4485 | 5,899,386,169 | 2018-12-31 |
| 1150 | 2019-01-03 | 4,749,595,309 | -6,596,000 | 80.5100 | 5,899,386,169 | 2018-12-31 |
| 1151 | 2019-01-02 | 4,756,191,309 | -212,000 | 80.6218 | 5,899,386,169 | 2018-12-31 |
| 1152 | 2018-12-31 | 4,756,403,309 | 4,780,000 | 80.6254 | 5,899,386,169 | 2018-12-31 |
| 1153 | 2018-12-28 | 4,751,623,309 | 3,972,000 | 80.5444 | 5,899,386,169 | 2018-12-28 |
| 1154 | 2018-12-27 | 4,747,651,309 | 9,466,000 | 84.2121 | 5,637,728,138 | 2018-12-19 |
| 1155 | 2018-12-24 | 4,738,185,309 | 2,023,700 | 84.0442 | 5,637,728,138 | 2018-12-19 |
| 1156 | 2018-12-21 | 4,736,161,609 | -6,232,000 | 84.0083 | 5,637,728,138 | 2018-12-19 |
| 1157 | 2018-12-20 | 4,742,393,609 | -984,000 | 84.1189 | 5,637,728,138 | 2018-12-19 |
| 1158 | 2018-12-19 | 4,743,377,609 | -926,000 | 84.1363 | 5,637,728,138 | 2018-12-19 |
| 1159 | 2018-12-18 | 4,744,303,609 | -3,794,000 | 87.9107 | 5,396,730,909 | 2018-11-30 |
| 1160 | 2018-12-17 | 4,748,097,609 | 3,902,000 | 87.9810 | 5,396,730,909 | 2018-11-30 |
| 1161 | 2018-12-14 | 4,744,195,609 | 284,000 | 87.9087 | 5,396,730,909 | 2018-11-30 |
| 1162 | 2018-12-13 | 4,743,911,609 | -1,020,000 | 87.9034 | 5,396,730,909 | 2018-11-30 |
| 1163 | 2018-12-12 | 4,744,931,609 | -1,162,000 | 87.9223 | 5,396,730,909 | 2018-11-30 |
| 1164 | 2018-12-11 | 4,746,093,609 | -108,000 | 87.9439 | 5,396,730,909 | 2018-11-30 |
| 1165 | 2018-12-10 | 4,746,201,609 | 284,000 | 87.9459 | 5,396,730,909 | 2018-11-30 |
| 1166 | 2018-12-07 | 4,745,917,609 | 916,000 | 87.9406 | 5,396,730,909 | 2018-11-30 |
| 1167 | 2018-12-06 | 4,745,001,609 | -436,000 | 87.9236 | 5,396,730,909 | 2018-11-30 |
| 1168 | 2018-12-05 | 4,745,437,609 | -38,318,000 | 87.9317 | 5,396,730,909 | 2018-11-30 |
| 1169 | 2018-12-04 | 4,783,755,609 | -2,620,000 | 88.6417 | 5,396,730,909 | 2018-11-30 |
| 1170 | 2018-12-03 | 4,786,375,609 | -286,000 | 88.6903 | 5,396,730,909 | 2018-11-30 |
| 1171 | 2018-11-30 | 4,786,661,609 | 512,000 | 88.6956 | 5,396,730,909 | 2018-11-30 |
| 1172 | 2018-11-29 | 4,786,149,609 | -196,000 | 88.6861 | 5,396,730,909 | 2018-10-31 |
| 1173 | 2018-11-28 | 4,786,345,609 | 1,926,000 | 88.6897 | 5,396,730,909 | 2018-10-31 |
| 1174 | 2018-11-27 | 4,784,419,609 | -4,290,000 | 88.6540 | 5,396,730,909 | 2018-10-31 |
| 1175 | 2018-11-26 | 4,788,709,609 | -100,000 | 88.7335 | 5,396,730,909 | 2018-10-31 |
| 1176 | 2018-11-23 | 4,788,809,609 | 3,660,000 | 88.7354 | 5,396,730,909 | 2018-10-31 |
| 1177 | 2018-11-22 | 4,785,149,609 | -7,480,000 | 88.6676 | 5,396,730,909 | 2018-10-31 |
| 1178 | 2018-11-21 | 4,792,629,609 | 11,224,000 | 88.8062 | 5,396,730,909 | 2018-10-31 |
| 1179 | 2018-11-20 | 4,781,405,609 | -4,868,000 | 88.5982 | 5,396,730,909 | 2018-10-31 |
| 1180 | 2018-11-19 | 4,786,273,609 | -10,212,000 | 88.6884 | 5,396,730,909 | 2018-10-31 |
| 1181 | 2018-11-16 | 4,796,485,609 | -14,522,000 | 88.8776 | 5,396,730,909 | 2018-10-31 |
| 1182 | 2018-11-15 | 4,811,007,609 | -1,570,000 | 89.1467 | 5,396,730,909 | 2018-10-31 |
| 1183 | 2018-11-14 | 4,812,577,609 | 4,000 | 89.1758 | 5,396,730,909 | 2018-10-31 |
| 1184 | 2018-11-13 | 4,812,573,609 | -5,498,000 | 89.1757 | 5,396,730,909 | 2018-10-31 |
| 1185 | 2018-11-12 | 4,818,071,609 | 84,000 | 89.2776 | 5,396,730,909 | 2018-10-31 |
| 1186 | 2018-11-09 | 4,817,987,609 | -1,732,000 | 89.2760 | 5,396,730,909 | 2018-10-31 |
| 1187 | 2018-11-08 | 4,819,719,609 | -1,410,000 | 89.3081 | 5,396,730,909 | 2018-10-31 |
| 1188 | 2018-11-07 | 4,821,129,609 | 208,000 | 89.3343 | 5,396,730,909 | 2018-10-31 |
| 1189 | 2018-11-06 | 4,820,921,609 | 270,000 | 89.3304 | 5,396,730,909 | 2018-10-31 |
| 1190 | 2018-11-05 | 4,820,651,609 | 654,000 | 89.3254 | 5,396,730,909 | 2018-10-31 |
| 1191 | 2018-11-02 | 4,819,997,609 | -6,613,000 | 89.3133 | 5,396,730,909 | 2018-10-31 |
| 1192 | 2018-11-01 | 4,826,610,609 | 1,174,000 | 89.4358 | 5,396,730,909 | 2018-10-31 |
| 1193 | 2018-10-31 | 4,825,436,609 | 1,040,000 | 89.4141 | 5,396,730,909 | 2018-10-31 |
| 1194 | 2018-10-30 | 4,824,396,609 | -166,000 | 89.3948 | 5,396,730,909 | 2018-09-30 |
| 1195 | 2018-10-29 | 4,824,562,609 | -2,212,000 | 89.3979 | 5,396,730,909 | 2018-09-30 |
| 1196 | 2018-10-26 | 4,826,774,609 | -696,000 | 89.4389 | 5,396,730,909 | 2018-09-30 |
| 1197 | 2018-10-25 | 4,827,470,609 | -24,000 | 89.4518 | 5,396,730,909 | 2018-09-30 |
| 1198 | 2018-10-24 | 4,827,494,609 | 88,000 | 89.4522 | 5,396,730,909 | 2018-09-30 |
| 1199 | 2018-10-23 | 4,827,406,609 | 88,000 | 89.4506 | 5,396,730,909 | 2018-09-30 |
| 1200 | 2018-10-22 | 4,827,318,609 | -10,000 | 89.4489 | 5,396,730,909 | 2018-09-30 |
| 1201 | 2018-10-19 | 4,827,328,609 | 5,426,000 | 89.4491 | 5,396,730,909 | 2018-09-30 |
| 1202 | 2018-10-18 | 4,821,902,609 | -250,000 | 89.3486 | 5,396,730,909 | 2018-09-30 |
| 1203 | 2018-10-16 | 4,822,152,609 | 84,000 | 89.3532 | 5,396,730,909 | 2018-09-30 |
| 1204 | 2018-10-15 | 4,822,068,609 | -332,000 | 89.3517 | 5,396,730,909 | 2018-09-30 |
| 1205 | 2018-10-12 | 4,822,400,609 | 796,000 | 89.3578 | 5,396,730,909 | 2018-09-30 |
| 1206 | 2018-10-11 | 4,821,604,609 | -200,000 | 89.3431 | 5,396,730,909 | 2018-09-30 |
| 1207 | 2018-10-10 | 4,821,804,609 | 10,000 | 89.3468 | 5,396,730,909 | 2018-09-30 |
| 1208 | 2018-10-09 | 4,821,794,609 | 950,000 | 89.3466 | 5,396,730,909 | 2018-09-30 |
| 1209 | 2018-10-08 | 4,820,844,609 | 300,000 | 89.3290 | 5,396,730,909 | 2018-09-30 |
| 1210 | 2018-10-05 | 4,820,544,609 | -104,000 | 89.3234 | 5,396,730,909 | 2018-09-30 |
| 1211 | 2018-10-04 | 4,820,648,609 | 354,000 | 89.3253 | 5,396,730,909 | 2018-09-30 |
| 1212 | 2018-10-03 | 4,820,294,609 | -1,242,000 | 89.3188 | 5,396,730,909 | 2018-09-30 |
| 1213 | 2018-10-02 | 4,821,536,609 | -202,000 | 89.3418 | 5,396,730,909 | 2018-09-30 |
| 1214 | 2018-09-28 | 4,821,738,609 | 504,000 | 89.3455 | 5,396,730,909 | 2018-08-31 |
| 1215 | 2018-09-27 | 4,821,234,609 | -32,000 | 89.3362 | 5,396,730,909 | 2018-08-31 |
| 1216 | 2018-09-26 | 4,821,266,609 | 20,000 | 89.3368 | 5,396,730,909 | 2018-08-31 |
| 1217 | 2018-09-24 | 4,821,246,609 | 866,000 | 89.3364 | 5,396,730,909 | 2018-08-31 |
| 1218 | 2018-09-21 | 4,820,380,609 | 212,000 | 89.3204 | 5,396,730,909 | 2018-08-31 |
| 1219 | 2018-09-20 | 4,820,168,609 | 0 | 89.3165 | 5,396,730,909 | 2018-08-31 |
| 1220 | 2018-09-19 | 4,820,168,609 | 32,000 | 89.3165 | 5,396,730,909 | 2018-08-31 |
| 1221 | 2018-09-18 | 4,820,136,609 | 0 | 89.3159 | 5,396,730,909 | 2018-08-31 |
| 1222 | 2018-09-17 | 4,820,136,609 | -22,000 | 89.3159 | 5,396,730,909 | 2018-08-31 |
| 1223 | 2018-09-14 | 4,820,158,609 | 68,000 | 89.3163 | 5,396,730,909 | 2018-08-31 |
| 1224 | 2018-09-13 | 4,820,090,609 | 100,000,000 | 89.3150 | 5,396,730,909 | 2018-08-31 |
| 1225 | 2018-09-12 | 4,720,090,609 | -184,000 | 87.4620 | 5,396,730,909 | 2018-08-31 |
| 1226 | 2018-09-11 | 4,720,274,609 | 1,124,000 | 87.4654 | 5,396,730,909 | 2018-08-31 |
| 1227 | 2018-09-10 | 4,719,150,609 | -1,080,000 | 87.4446 | 5,396,730,909 | 2018-08-31 |
| 1228 | 2018-09-07 | 4,720,230,609 | 196,000 | 87.4646 | 5,396,730,909 | 2018-08-31 |
| 1229 | 2018-09-06 | 4,720,034,609 | -88,000 | 87.4610 | 5,396,730,909 | 2018-08-31 |
| 1230 | 2018-09-05 | 4,720,122,609 | -966,000 | 87.4626 | 5,396,730,909 | 2018-08-31 |
| 1231 | 2018-09-04 | 4,721,088,609 | -1,286,000 | 87.4805 | 5,396,730,909 | 2018-08-31 |
| 1232 | 2018-09-03 | 4,722,374,609 | -522,000 | 87.5044 | 5,396,730,909 | 2018-08-31 |
| 1233 | 2018-08-31 | 4,722,896,609 | 160,000 | 87.5140 | 5,396,730,909 | 2018-08-31 |
| 1234 | 2018-08-30 | 4,722,736,609 | 60,000 | 87.5111 | 5,396,730,909 | 2018-07-31 |
| 1235 | 2018-08-29 | 4,722,676,609 | -1,644,000 | 87.5100 | 5,396,730,909 | 2018-07-31 |
| 1236 | 2018-08-28 | 4,724,320,609 | -1,554,000 | 87.5404 | 5,396,730,909 | 2018-07-31 |
| 1237 | 2018-08-27 | 4,725,874,609 | -2,000,000 | 87.5692 | 5,396,730,909 | 2018-07-31 |
| 1238 | 2018-08-24 | 4,727,874,609 | -2,712,000 | 87.6063 | 5,396,730,909 | 2018-07-31 |
| 1239 | 2018-08-23 | 4,730,586,609 | 338,000 | 87.6565 | 5,396,730,909 | 2018-07-31 |
| 1240 | 2018-08-22 | 4,730,248,609 | -2,018,000 | 87.6503 | 5,396,730,909 | 2018-07-31 |
| 1241 | 2018-08-21 | 4,732,266,609 | 238,000 | 87.6877 | 5,396,730,909 | 2018-07-31 |
| 1242 | 2018-08-20 | 4,732,028,609 | -1,180,000 | 87.6832 | 5,396,730,909 | 2018-07-31 |
| 1243 | 2018-08-17 | 4,733,208,609 | -470,000 | 87.7051 | 5,396,730,909 | 2018-07-31 |
| 1244 | 2018-08-16 | 4,733,678,609 | -101,230,000 | 87.7138 | 5,396,730,909 | 2018-07-31 |
| 1245 | 2018-08-15 | 4,834,908,609 | 330,000 | 89.5896 | 5,396,730,909 | 2018-07-31 |
| 1246 | 2018-08-14 | 4,834,578,609 | 184,000 | 89.5835 | 5,396,730,909 | 2018-07-31 |
| 1247 | 2018-08-13 | 4,834,394,609 | -28,000 | 89.5801 | 5,396,730,909 | 2018-07-31 |
| 1248 | 2018-08-10 | 4,834,422,609 | -92,736,000 | 89.5806 | 5,396,730,909 | 2018-07-31 |
| 1249 | 2018-08-09 | 4,927,158,609 | 1,248,000 | 91.2989 | 5,396,730,909 | 2018-07-31 |
| 1250 | 2018-08-08 | 4,925,910,609 | -72,000 | 91.2758 | 5,396,730,909 | 2018-07-31 |
| 1251 | 2018-08-07 | 4,925,982,609 | 122,000 | 91.2772 | 5,396,730,909 | 2018-07-31 |
| 1252 | 2018-08-06 | 4,925,860,609 | 250,000 | 91.2749 | 5,396,730,909 | 2018-07-31 |
| 1253 | 2018-08-03 | 4,925,610,609 | -990,000 | 91.2703 | 5,396,730,909 | 2018-07-31 |
| 1254 | 2018-08-02 | 4,926,600,609 | 1,336,000 | 91.2886 | 5,396,730,909 | 2018-07-31 |
| 1255 | 2018-08-01 | 4,925,264,609 | 938,000 | 91.2639 | 5,396,730,909 | 2018-07-31 |
| 1256 | 2018-07-31 | 4,924,326,609 | 776,000 | 91.2465 | 5,396,730,909 | 2018-07-31 |
| 1257 | 2018-07-30 | 4,923,550,609 | -1,964,000 | 91.2321 | 5,396,730,909 | 2018-06-30 |
| 1258 | 2018-07-27 | 4,925,514,609 | 10,046,000 | 91.2685 | 5,396,730,909 | 2018-06-30 |
| 1259 | 2018-07-26 | 4,915,468,609 | -13,368,000 | 91.0823 | 5,396,730,909 | 2018-06-30 |
| 1260 | 2018-07-25 | 4,928,836,609 | -4,554,000 | 91.3300 | 5,396,730,909 | 2018-06-30 |
| 1261 | 2018-07-24 | 4,933,390,609 | -17,242,000 | 91.4144 | 5,396,730,909 | 2018-06-30 |
| 1262 | 2018-07-23 | 4,950,632,609 | -12,934,000 | 91.7339 | 5,396,730,909 | 2018-06-30 |
| 1263 | 2018-07-20 | 4,963,566,609 | -17,394,000 | 91.9736 | 5,396,730,909 | 2018-06-30 |
| 1264 | 2018-07-19 | 4,980,960,609 | -29,416,000 | 92.2959 | 5,396,730,909 | 2018-06-30 |
| 1265 | 2018-07-18 | 5,010,376,609 | -30,402,000 | 92.8410 | 5,396,730,909 | 2018-06-30 |
| 1266 | 2018-07-17 | 5,040,778,609 | -4,474,000 | 93.4043 | 5,396,730,909 | 2018-06-30 |
| 1267 | 2018-07-16 | 5,045,252,609 | 302,000 | 93.4872 | 5,396,730,909 | 2018-06-30 |
| 1268 | 2018-07-13 | 5,044,950,609 | 640,000 | 93.4816 | 5,396,730,909 | 2018-06-30 |
| 1269 | 2018-07-12 | 5,044,310,609 | 324,000 | 93.4697 | 5,396,730,909 | 2018-06-30 |
| 1270 | 2018-07-11 | 5,043,986,609 | 110,000 | 93.4637 | 5,396,730,909 | 2018-06-30 |
| 1271 | 2018-07-10 | 5,043,876,609 | 22,626,000 | 93.4617 | 5,396,730,909 | 2018-06-30 |
| 1272 | 2018-07-09 | 5,021,250,609 | 1,008,000 | 93.0424 | 5,396,730,909 | 2018-06-30 |
| 1273 | 2018-07-06 | 5,020,242,609 | 350,000 | 93.0238 | 5,396,730,909 | 2018-06-30 |
| 1274 | 2018-07-05 | 5,019,892,609 | 1,372,000 | 93.0173 | 5,396,730,909 | 2018-06-30 |
| 1275 | 2018-07-04 | 5,018,520,609 | 1,118,000 | 92.9919 | 5,396,730,909 | 2018-06-30 |
| 1276 | 2018-07-03 | 5,017,402,609 | -8,962,000 | 92.9711 | 5,396,730,909 | 2018-06-30 |
| 1277 | 2018-06-29 | 5,026,364,609 | 220,000 | 93.1372 | 5,396,730,909 | 2018-05-31 |
| 1278 | 2018-06-28 | 5,026,144,609 | -1,574,000 | 93.1331 | 5,396,730,909 | 2018-05-31 |
| 1279 | 2018-06-27 | 5,027,718,609 | 504,000 | 93.1623 | 5,396,730,909 | 2018-05-31 |
| 1280 | 2018-06-26 | 5,027,214,609 | 904,100 | 93.1530 | 5,396,730,909 | 2018-05-31 |
| 1281 | 2018-06-25 | 5,026,310,509 | -198,000 | 93.1362 | 5,396,730,909 | 2018-05-31 |
| 1282 | 2018-06-22 | 5,026,508,509 | 2,378,000 | 93.1399 | 5,396,730,909 | 2018-05-31 |
| 1283 | 2018-06-21 | 5,024,130,509 | -236,000 | 93.0958 | 5,396,730,909 | 2018-05-31 |
| 1284 | 2018-06-20 | 5,024,366,509 | 72,000 | 93.1002 | 5,396,730,909 | 2018-05-31 |
| 1285 | 2018-06-19 | 5,024,294,509 | -22,592,100 | 93.0989 | 5,396,730,909 | 2018-05-31 |
| 1286 | 2018-06-15 | 5,046,886,609 | 982,000 | 93.5175 | 5,396,730,909 | 2018-05-31 |
| 1287 | 2018-06-14 | 5,045,904,609 | -116,000 | 93.4993 | 5,396,730,909 | 2018-05-31 |
| 1288 | 2018-06-13 | 5,046,020,609 | 0 | 93.5014 | 5,396,730,909 | 2018-05-31 |
| 1289 | 2018-06-12 | 5,046,020,609 | -260,000 | 93.5014 | 5,396,730,909 | 2018-05-31 |
| 1290 | 2018-06-11 | 5,046,280,609 | -628,000 | 93.5062 | 5,396,730,909 | 2018-05-31 |
| 1291 | 2018-06-08 | 5,046,908,609 | 1,610,000 | 93.5179 | 5,396,730,909 | 2018-05-31 |
| 1292 | 2018-06-07 | 5,045,298,609 | 884,000 | 93.4881 | 5,396,730,909 | 2018-05-31 |
| 1293 | 2018-06-06 | 5,044,414,609 | 2,504,000 | 93.4717 | 5,396,730,909 | 2018-05-31 |
| 1294 | 2018-06-05 | 5,041,910,609 | -62,000 | 93.4253 | 5,396,730,909 | 2018-05-31 |
| 1295 | 2018-06-04 | 5,041,972,609 | -96,000 | 93.4264 | 5,396,730,909 | 2018-05-31 |
| 1296 | 2018-06-01 | 5,042,068,609 | -278,000 | 93.4282 | 5,396,730,909 | 2018-05-31 |
| 1297 | 2018-05-31 | 5,042,346,609 | 550,000 | 93.4334 | 5,396,730,909 | 2018-05-31 |
| 1298 | 2018-05-30 | 5,041,796,609 | 258,000 | 93.4232 | 5,396,730,909 | 2018-04-30 |
| 1299 | 2018-05-29 | 5,041,538,609 | -100,000 | 93.4184 | 5,396,730,909 | 2018-04-30 |
| 1300 | 2018-05-28 | 5,041,638,609 | -260,000 | 93.4202 | 5,396,730,909 | 2018-04-30 |
| 1301 | 2018-05-25 | 5,041,898,609 | -774,000 | 93.4251 | 5,396,730,909 | 2018-04-30 |
| 1302 | 2018-05-24 | 5,042,672,609 | 1,602,000 | 93.4394 | 5,396,730,909 | 2018-04-30 |
| 1303 | 2018-05-23 | 5,041,070,609 | -1,760,000 | 93.4097 | 5,396,730,909 | 2018-04-30 |
| 1304 | 2018-05-21 | 5,042,830,609 | 194,000 | 93.4423 | 5,396,730,909 | 2018-04-30 |
| 1305 | 2018-05-18 | 5,042,636,609 | 37,542,000 | 93.4387 | 5,396,730,909 | 2018-04-30 |
| 1306 | 2018-05-17 | 5,005,094,609 | -3,500,000 | 92.7431 | 5,396,730,909 | 2018-04-30 |
| 1307 | 2018-05-16 | 5,008,594,609 | -504,000 | 92.8079 | 5,396,730,909 | 2018-04-30 |
| 1308 | 2018-05-15 | 5,009,098,609 | -418,000 | 92.8173 | 5,396,730,909 | 2018-04-30 |
| 1309 | 2018-05-14 | 5,009,516,609 | -6,194,000 | 92.8250 | 5,396,730,909 | 2018-04-30 |
| 1310 | 2018-05-11 | 5,015,710,609 | -12,302,000 | 92.9398 | 5,396,730,909 | 2018-04-30 |
| 1311 | 2018-05-10 | 5,028,012,609 | 148,000 | 93.1677 | 5,396,730,909 | 2018-04-30 |
| 1312 | 2018-05-09 | 5,027,864,609 | 1,268,000 | 93.1650 | 5,396,730,909 | 2018-04-30 |
| 1313 | 2018-05-08 | 5,026,596,609 | 936,000 | 93.1415 | 5,396,730,909 | 2018-04-30 |
| 1314 | 2018-05-07 | 5,025,660,609 | -442,000 | 93.1242 | 5,396,730,909 | 2018-04-30 |
| 1315 | 2018-05-04 | 5,026,102,609 | 140,000 | 93.1324 | 5,396,730,909 | 2018-04-30 |
| 1316 | 2018-05-03 | 5,025,962,609 | -48,000 | 93.1298 | 5,396,730,909 | 2018-04-30 |
| 1317 | 2018-05-02 | 5,026,010,609 | -2,520,000 | 93.1307 | 5,396,730,909 | 2018-04-30 |
| 1318 | 2018-04-30 | 5,028,530,609 | -3,236,000 | 93.1773 | 5,396,730,909 | 2018-04-30 |
| 1319 | 2018-04-27 | 5,031,766,609 | 1,438,000 | 93.2373 | 5,396,730,909 | 2018-03-31 |
| 1320 | 2018-04-26 | 5,030,328,609 | 116,000 | 93.2107 | 5,396,730,909 | 2018-03-31 |
| 1321 | 2018-04-25 | 5,030,212,609 | 3,352,000 | 93.2085 | 5,396,730,909 | 2018-03-31 |
| 1322 | 2018-04-24 | 5,026,860,609 | -13,056,000 | 93.1464 | 5,396,730,909 | 2018-03-31 |
| 1323 | 2018-04-23 | 5,039,916,609 | -398,000 | 93.3883 | 5,396,730,909 | 2018-03-31 |
| 1324 | 2018-04-20 | 5,040,314,609 | -20,000 | 93.3957 | 5,396,730,909 | 2018-03-31 |
| 1325 | 2018-04-19 | 5,040,334,609 | 304,000 | 93.3961 | 5,396,730,909 | 2018-03-31 |
| 1326 | 2018-04-18 | 5,040,030,609 | -50,000 | 93.3904 | 5,396,730,909 | 2018-03-31 |
| 1327 | 2018-04-17 | 5,040,080,609 | -24,000 | 93.3914 | 5,396,730,909 | 2018-03-31 |
| 1328 | 2018-04-16 | 5,040,104,609 | 190,000 | 93.3918 | 5,396,730,909 | 2018-03-31 |
| 1329 | 2018-04-13 | 5,039,914,609 | 134,000 | 93.3883 | 5,396,730,909 | 2018-03-31 |
| 1330 | 2018-04-12 | 5,039,780,609 | -480,000 | 93.3858 | 5,396,730,909 | 2018-03-31 |
| 1331 | 2018-04-11 | 5,040,260,609 | 990,000 | 93.3947 | 5,396,730,909 | 2018-03-31 |
| 1332 | 2018-04-10 | 5,039,270,609 | -3,726,000 | 93.3764 | 5,396,730,909 | 2018-03-31 |
| 1333 | 2018-04-09 | 5,042,996,609 | -88,000 | 93.4454 | 5,396,730,909 | 2018-03-31 |
| 1334 | 2018-04-06 | 5,043,084,609 | -782,000 | 93.4470 | 5,396,730,909 | 2018-03-31 |
| 1335 | 2018-04-04 | 5,043,866,609 | 172,000 | 93.4615 | 5,396,730,909 | 2018-03-31 |
| 1336 | 2018-04-03 | 5,043,694,609 | -830,000 | 93.4583 | 5,396,730,909 | 2018-03-31 |
| 1337 | 2018-03-29 | 5,044,524,609 | -96,000 | 93.4737 | 5,396,730,909 | 2018-02-28 |
| 1338 | 2018-03-28 | 5,044,620,609 | 60,000 | 93.4755 | 5,396,730,909 | 2018-02-28 |
| 1339 | 2018-03-27 | 5,044,560,609 | -500,000 | 93.4744 | 5,396,730,909 | 2018-02-28 |
| 1340 | 2018-03-26 | 5,045,060,609 | -1,386,000 | 93.4836 | 5,396,730,909 | 2018-02-28 |
| 1341 | 2018-03-23 | 5,046,446,609 | -1,224,000 | 93.5093 | 5,396,730,909 | 2018-02-28 |
| 1342 | 2018-03-22 | 5,047,670,609 | -94,000 | 93.5320 | 5,396,730,909 | 2018-02-28 |
| 1343 | 2018-03-21 | 5,047,764,609 | -632,000 | 93.5337 | 5,396,730,909 | 2018-02-28 |
| 1344 | 2018-03-20 | 5,048,396,609 | -60,000 | 93.5455 | 5,396,730,909 | 2018-02-28 |
| 1345 | 2018-03-19 | 5,048,456,609 | -1,274,000 | 93.5466 | 5,396,730,909 | 2018-02-28 |
| 1346 | 2018-03-16 | 5,049,730,609 | -130,000 | 93.5702 | 5,396,730,909 | 2018-02-28 |
| 1347 | 2018-03-15 | 5,049,860,609 | 0 | 93.5726 | 5,396,730,909 | 2018-02-28 |
| 1348 | 2018-03-14 | 5,049,860,609 | 110,000 | 93.5726 | 5,396,730,909 | 2018-02-28 |
| 1349 | 2018-03-13 | 5,049,750,609 | 4,000 | 93.5705 | 5,396,730,909 | 2018-02-28 |
| 1350 | 2018-03-12 | 5,049,746,609 | 584,000 | 93.5705 | 5,396,730,909 | 2018-02-28 |
| 1351 | 2018-03-09 | 5,049,162,609 | 4,000 | 93.5597 | 5,396,730,909 | 2018-02-28 |
| 1352 | 2018-03-08 | 5,049,158,609 | 114,000 | 93.5596 | 5,396,730,909 | 2018-02-28 |
| 1353 | 2018-03-07 | 5,049,044,609 | -1,390,000 | 93.5575 | 5,396,730,909 | 2018-02-28 |
| 1354 | 2018-03-06 | 5,050,434,609 | 70,000 | 93.5832 | 5,396,730,909 | 2018-02-28 |
| 1355 | 2018-03-05 | 5,050,364,609 | -580,000 | 93.5819 | 5,396,730,909 | 2018-02-28 |
| 1356 | 2018-03-02 | 5,050,944,609 | 460,000 | 93.5927 | 5,396,730,909 | 2018-02-28 |
| 1357 | 2018-03-01 | 5,050,484,609 | -2,160,000 | 93.5841 | 5,396,730,909 | 2018-02-28 |
| 1358 | 2018-02-28 | 5,052,644,609 | -66,000 | 93.6242 | 5,396,730,909 | 2018-02-28 |
| 1359 | 2018-02-27 | 5,052,710,609 | -560,000 | 93.6254 | 5,396,730,909 | 2018-01-31 |
| 1360 | 2018-02-26 | 5,053,270,609 | 320,000 | 93.6358 | 5,396,730,909 | 2018-01-31 |
| 1361 | 2018-02-23 | 5,052,950,609 | 864,000 | 93.6298 | 5,396,730,909 | 2018-01-31 |
| 1362 | 2018-02-22 | 5,052,086,609 | -378,000 | 93.6138 | 5,396,730,909 | 2018-01-31 |
| 1363 | 2018-02-21 | 5,052,464,609 | 342,000 | 93.6208 | 5,396,730,909 | 2018-01-31 |
| 1364 | 2018-02-20 | 5,052,122,609 | 170,000 | 93.6145 | 5,396,730,909 | 2018-01-31 |
| 1365 | 2018-02-15 | 5,051,952,609 | 0 | 93.6113 | 5,396,730,909 | 2018-01-31 |
| 1366 | 2018-02-14 | 5,051,952,609 | -806,000 | 93.6113 | 5,396,730,909 | 2018-01-31 |
| 1367 | 2018-02-13 | 5,052,758,609 | -1,036,000 | 93.6263 | 5,396,730,909 | 2018-01-31 |
| 1368 | 2018-02-12 | 5,053,794,609 | 720,000 | 93.6455 | 5,396,730,909 | 2018-01-31 |
| 1369 | 2018-02-09 | 5,053,074,609 | -428,000 | 93.6321 | 5,396,730,909 | 2018-01-31 |
| 1370 | 2018-02-08 | 5,053,502,609 | 1,456,000 | 93.6401 | 5,396,730,909 | 2018-01-31 |
| 1371 | 2018-02-07 | 5,052,046,609 | -176,000 | 93.6131 | 5,396,730,909 | 2018-01-31 |
| 1372 | 2018-02-06 | 5,052,222,609 | -610,000 | 93.6164 | 5,396,730,909 | 2018-01-31 |
| 1373 | 2018-02-05 | 5,052,832,609 | -610,000 | 93.6277 | 5,396,730,909 | 2018-01-31 |
| 1374 | 2018-02-02 | 5,053,442,609 | -1,040,000 | 93.6390 | 5,396,730,909 | 2018-01-31 |
| 1375 | 2018-02-01 | 5,054,482,609 | -560,000 | 93.6582 | 5,396,730,909 | 2018-01-31 |
| 1376 | 2018-01-31 | 5,055,042,609 | -360,000 | 93.6686 | 5,396,730,909 | 2018-01-31 |
| 1377 | 2018-01-30 | 5,055,402,609 | -498,000 | 93.6753 | 5,396,730,909 | 2017-12-31 |
| 1378 | 2018-01-29 | 5,055,900,609 | 1,044,000 | 93.6845 | 5,396,730,909 | 2017-12-31 |
| 1379 | 2018-01-26 | 5,054,856,609 | 1,068,000 | 93.6652 | 5,396,730,909 | 2017-12-31 |
| 1380 | 2018-01-25 | 5,053,788,609 | -2,162,000 | 93.6454 | 5,396,730,909 | 2017-12-31 |
| 1381 | 2018-01-24 | 5,055,950,609 | 3,068,000 | 93.6854 | 5,396,730,909 | 2017-12-31 |
| 1382 | 2018-01-23 | 5,052,882,609 | 2,496,179 | 93.6286 | 5,396,730,909 | 2017-12-31 |
| 1383 | 2018-01-22 | 5,050,386,430 | -158,000 | 93.5823 | 5,396,730,909 | 2017-12-31 |
| 1384 | 2018-01-19 | 5,050,544,430 | -228,000 | 93.5853 | 5,396,730,909 | 2017-12-31 |
| 1385 | 2018-01-18 | 5,050,772,430 | -700,000 | 93.5895 | 5,396,730,909 | 2017-12-31 |
| 1386 | 2018-01-17 | 5,051,472,430 | -660,000 | 93.6025 | 5,396,730,909 | 2017-12-31 |
| 1387 | 2018-01-16 | 5,052,132,430 | -164,000 | 93.6147 | 5,396,730,909 | 2017-12-31 |
| 1388 | 2018-01-15 | 5,052,296,430 | -2,560,000 | 93.6177 | 5,396,730,909 | 2017-12-31 |
| 1389 | 2018-01-12 | 5,054,856,430 | -50,000 | 93.6652 | 5,396,730,909 | 2017-12-31 |
| 1390 | 2018-01-11 | 5,054,906,430 | -200,000 | 93.6661 | 5,396,730,909 | 2017-12-31 |
| 1391 | 2018-01-10 | 5,055,106,430 | -1,876,000 | 93.6698 | 5,396,730,909 | 2017-12-31 |
| 1392 | 2018-01-09 | 5,056,982,430 | -682,000 | 93.7046 | 5,396,730,909 | 2017-12-31 |
| 1393 | 2018-01-08 | 5,057,664,430 | -648,000 | 93.7172 | 5,396,730,909 | 2017-12-31 |
| 1394 | 2018-01-05 | 5,058,312,430 | -6,448,000 | 93.7292 | 5,396,730,909 | 2017-12-31 |
| 1395 | 2018-01-04 | 5,064,760,430 | 320,000 | 93.8487 | 5,396,730,909 | 2017-12-31 |
| 1396 | 2018-01-03 | 5,064,440,430 | -54,000 | 93.8427 | 5,396,730,909 | 2017-12-31 |
| 1397 | 2018-01-02 | 5,064,494,430 | 2,842,000 | 93.8437 | 5,396,730,909 | 2017-12-31 |
| 1398 | 2017-12-29 | 5,061,652,430 | -928,000 | 93.7911 | 5,396,730,909 | 2017-11-30 |
| 1399 | 2017-12-28 | 5,062,580,430 | -54,000 | 93.8083 | 5,396,730,909 | 2017-11-30 |
| 1400 | 2017-12-27 | 5,062,634,430 | -550,000 | 93.8093 | 5,396,730,909 | 2017-11-30 |
| 1401 | 2017-12-22 | 5,063,184,430 | -482,000 | 93.8195 | 5,396,730,909 | 2017-11-30 |
| 1402 | 2017-12-21 | 5,063,666,430 | 36,000 | 93.8284 | 5,396,730,909 | 2017-11-30 |
| 1403 | 2017-12-20 | 5,063,630,430 | -156,000 | 93.8277 | 5,396,730,909 | 2017-11-30 |
| 1404 | 2017-12-19 | 5,063,786,430 | 10,000 | 93.8306 | 5,396,730,909 | 2017-11-30 |
| 1405 | 2017-12-18 | 5,063,776,430 | -102,512 | 93.8304 | 5,396,730,909 | 2017-11-30 |
| 1406 | 2017-12-15 | 5,063,878,942 | -729,666 | 93.8323 | 5,396,730,909 | 2017-11-30 |
| 1407 | 2017-12-14 | 5,064,608,608 | 76,000 | 93.8459 | 5,396,730,909 | 2017-11-30 |
| 1408 | 2017-12-13 | 5,064,532,608 | 728,000 | 93.8445 | 5,396,730,909 | 2017-11-30 |
| 1409 | 2017-12-12 | 5,063,804,608 | -773,736 | 93.8310 | 5,396,730,909 | 2017-11-30 |
| 1410 | 2017-12-11 | 5,064,578,344 | -238,135 | 93.8453 | 5,396,730,909 | 2017-11-30 |
| 1411 | 2017-12-08 | 5,064,816,479 | 1,054,000 | 93.8497 | 5,396,730,909 | 2017-11-30 |
| 1412 | 2017-12-07 | 5,063,762,479 | 6,000,000 | 93.8302 | 5,396,730,909 | 2017-11-30 |
| 1413 | 2017-12-06 | 5,057,762,479 | -950,000 | 93.7190 | 5,396,730,909 | 2017-11-30 |
| 1414 | 2017-12-05 | 5,058,712,479 | -217,806 | 93.7366 | 5,396,730,909 | 2017-11-30 |
| 1415 | 2017-12-04 | 5,058,930,285 | -530,323 | 93.7406 | 5,396,730,909 | 2017-11-30 |
| 1416 | 2017-12-01 | 5,059,460,608 | -932,000 | 93.7505 | 5,396,730,909 | 2017-11-30 |
| 1417 | 2017-11-30 | 5,060,392,608 | -790,000 | 93.7677 | 5,396,730,909 | 2017-11-30 |
| 1418 | 2017-11-29 | 5,061,182,608 | 38,000 | 93.7824 | 5,396,730,909 | 2017-10-31 |
| 1419 | 2017-11-28 | 5,061,144,608 | 558,000 | 93.7817 | 5,396,730,909 | 2017-10-31 |
| 1420 | 2017-11-27 | 5,060,586,608 | -1,086,000 | 93.7713 | 5,396,730,909 | 2017-10-31 |
| 1421 | 2017-11-24 | 5,061,672,608 | -440,001 | 93.7915 | 5,396,730,909 | 2017-10-31 |
| 1422 | 2017-11-23 | 5,062,112,609 | -98,000 | 93.7996 | 5,396,730,909 | 2017-10-31 |
| 1423 | 2017-11-22 | 5,062,210,609 | 3,556,000 | 93.8014 | 5,396,730,909 | 2017-10-31 |
| 1424 | 2017-11-21 | 5,058,654,609 | -180,000 | 93.7355 | 5,396,730,909 | 2017-10-31 |
| 1425 | 2017-11-20 | 5,058,834,609 | -4,276,000 | 93.7389 | 5,396,730,909 | 2017-10-31 |
| 1426 | 2017-11-17 | 5,063,110,609 | -524,000 | 93.8181 | 5,396,730,909 | 2017-10-31 |
| 1427 | 2017-11-16 | 5,063,634,609 | -638,000 | 93.8278 | 5,396,730,909 | 2017-10-31 |
| 1428 | 2017-11-15 | 5,064,272,609 | 4,532,000 | 93.8396 | 5,396,730,909 | 2017-10-31 |
| 1429 | 2017-11-14 | 5,059,740,609 | -544,000 | 93.7557 | 5,396,730,909 | 2017-10-31 |
| 1430 | 2017-11-13 | 5,060,284,609 | 162,000 | 93.7657 | 5,396,730,909 | 2017-10-31 |
| 1431 | 2017-11-10 | 5,060,122,609 | -116,000 | 93.7627 | 5,396,730,909 | 2017-10-31 |
| 1432 | 2017-11-09 | 5,060,238,609 | -1,208,000 | 93.7649 | 5,396,730,909 | 2017-10-31 |
| 1433 | 2017-11-08 | 5,061,446,609 | -413,999 | 93.7873 | 5,396,730,909 | 2017-10-31 |
| 1434 | 2017-11-07 | 5,061,860,608 | -66,000 | 93.7949 | 5,396,730,909 | 2017-10-31 |
| 1435 | 2017-11-06 | 5,061,926,608 | -326,000 | 93.7962 | 5,396,730,909 | 2017-10-31 |
| 1436 | 2017-11-03 | 5,062,252,608 | -5,032,001 | 93.8022 | 5,396,730,909 | 2017-10-31 |
| 1437 | 2017-11-02 | 5,067,284,609 | -2,310,000 | 93.8954 | 5,396,730,909 | 2017-10-31 |
| 1438 | 2017-11-01 | 5,069,594,609 | -500,000 | 93.9383 | 5,396,730,909 | 2017-10-31 |
| 1439 | 2017-10-31 | 5,070,094,609 | -6,938,000 | 93.9475 | 5,396,730,909 | 2017-10-31 |
| 1440 | 2017-10-30 | 5,077,032,609 | -230,000 | 94.0761 | 5,396,730,909 | 2017-09-30 |
| 1441 | 2017-10-27 | 5,077,262,609 | -512,000 | 94.0803 | 5,396,730,909 | 2017-09-30 |
| 1442 | 2017-10-26 | 5,077,774,609 | -400,000 | 94.0898 | 5,396,730,909 | 2017-09-30 |
| 1443 | 2017-10-25 | 5,078,174,609 | -2,424,000 | 94.0972 | 5,396,730,909 | 2017-09-30 |
| 1444 | 2017-10-24 | 5,080,598,609 | -2,078,000 | 94.1422 | 5,396,730,909 | 2017-09-30 |
| 1445 | 2017-10-23 | 5,082,676,609 | -912,000 | 94.1807 | 5,396,730,909 | 2017-09-30 |
| 1446 | 2017-10-20 | 5,083,588,609 | -640,000 | 94.1976 | 5,396,730,909 | 2017-09-30 |
| 1447 | 2017-10-19 | 5,084,228,609 | -2,126,000 | 94.2094 | 5,396,730,909 | 2017-09-30 |
| 1448 | 2017-10-18 | 5,086,354,609 | -434,000 | 94.2488 | 5,396,730,909 | 2017-09-30 |
| 1449 | 2017-10-17 | 5,086,788,609 | -498,000 | 94.2569 | 5,396,730,909 | 2017-09-30 |
| 1450 | 2017-10-16 | 5,087,286,609 | -1,892,000 | 94.2661 | 5,396,730,909 | 2017-09-30 |
| 1451 | 2017-10-13 | 5,089,178,609 | -2,486,000 | 94.3011 | 5,396,730,909 | 2017-09-30 |
| 1452 | 2017-10-12 | 5,091,664,609 | -2,502,000 | 94.3472 | 5,396,730,909 | 2017-09-30 |
| 1453 | 2017-10-11 | 5,094,166,609 | -750,000 | 94.3936 | 5,396,730,909 | 2017-09-30 |
| 1454 | 2017-10-10 | 5,094,916,609 | 480,000 | 94.4075 | 5,396,730,909 | 2017-09-30 |
| 1455 | 2017-10-09 | 5,094,436,609 | -2,254,000 | 94.3986 | 5,396,730,909 | 2017-09-30 |
| 1456 | 2017-10-06 | 5,096,690,609 | 2,244,000 | 94.4403 | 5,396,730,909 | 2017-09-30 |
| 1457 | 2017-10-04 | 5,094,446,609 | -516,000 | 94.3988 | 5,396,730,909 | 2017-09-30 |
| 1458 | 2017-10-03 | 5,094,962,609 | -2,930,000 | 94.4083 | 5,396,730,909 | 2017-09-30 |
| 1459 | 2017-09-29 | 5,097,892,609 | -1,500,000 | 94.4626 | 5,396,730,909 | 2017-08-31 |
| 1460 | 2017-09-28 | 5,099,392,609 | -81,042,000 | 94.4904 | 5,396,730,909 | 2017-08-31 |
| 1461 | 2017-09-27 | 5,180,434,609 | 410,000 | 95.9921 | 5,396,730,909 | 2017-08-31 |
| 1462 | 2017-09-26 | 5,180,024,609 | -2,548,000 | 95.9845 | 5,396,730,909 | 2017-08-31 |
| 1463 | 2017-09-25 | 5,182,572,609 | -616,000 | 96.0317 | 5,396,730,909 | 2017-08-31 |
| 1464 | 2017-09-22 | 5,183,188,609 | 512,000 | 96.0431 | 5,396,730,909 | 2017-08-31 |
| 1465 | 2017-09-21 | 5,182,676,609 | 10,540,000 | 96.0336 | 5,396,730,909 | 2017-08-31 |
| 1466 | 2017-09-20 | 5,172,136,609 | 2,034,000 | 95.8383 | 5,396,730,909 | 2017-08-31 |
| 1467 | 2017-09-19 | 5,170,102,609 | -1,040,000 | 95.8006 | 5,396,730,909 | 2017-08-31 |
| 1468 | 2017-09-18 | 5,171,142,609 | 5,238,000 | 95.8199 | 5,396,730,909 | 2017-08-31 |
| 1469 | 2017-09-15 | 5,165,904,609 | 3,032,000 | 95.7228 | 5,396,730,909 | 2017-08-31 |
| 1470 | 2017-09-14 | 5,162,872,609 | -2,252,000 | 95.6667 | 5,396,730,909 | 2017-08-31 |
| 1471 | 2017-09-13 | 5,165,124,609 | 722,000 | 95.7084 | 5,396,730,909 | 2017-08-31 |
| 1472 | 2017-09-12 | 5,164,402,609 | 56,000 | 95.6950 | 5,396,730,909 | 2017-08-31 |
| 1473 | 2017-09-11 | 5,164,346,609 | 458,000 | 95.6940 | 5,396,730,909 | 2017-08-31 |
| 1474 | 2017-09-08 | 5,163,888,609 | -1,444,000 | 95.6855 | 5,396,730,909 | 2017-08-31 |
| 1475 | 2017-09-07 | 5,165,332,609 | -2,438,000 | 95.7123 | 5,396,730,909 | 2017-08-31 |
| 1476 | 2017-09-06 | 5,167,770,609 | -1,080,000 | 95.7574 | 5,396,730,909 | 2017-08-31 |
| 1477 | 2017-09-05 | 5,168,850,609 | -1,298,000 | 95.7774 | 5,396,730,909 | 2017-08-31 |
| 1478 | 2017-09-04 | 5,170,148,609 | -3,340,000 | 95.8015 | 5,396,730,909 | 2017-08-31 |
| 1479 | 2017-09-01 | 5,173,488,609 | -470,000 | 95.8634 | 5,396,730,909 | 2017-08-31 |
| 1480 | 2017-08-31 | 5,173,958,609 | 4,944,000 | 95.8721 | 5,396,730,909 | 2017-08-31 |
| 1481 | 2017-08-30 | 5,169,014,609 | 120,000 | 95.7805 | 5,396,730,909 | 2017-07-31 |
| 1482 | 2017-08-29 | 5,168,894,609 | 48,000 | 95.7783 | 5,396,730,909 | 2017-07-31 |
| 1483 | 2017-08-28 | 5,168,846,609 | -878,000 | 95.7774 | 5,396,730,909 | 2017-07-31 |
| 1484 | 2017-08-25 | 5,169,724,609 | -4,088,000 | 95.7936 | 5,396,730,909 | 2017-07-31 |
| 1485 | 2017-08-24 | 5,173,812,609 | -1,788,000 | 95.8694 | 5,396,730,909 | 2017-07-31 |
| 1486 | 2017-08-23 | 5,175,600,609 | 0 | 95.9025 | 5,396,730,909 | 2017-07-31 |
| 1487 | 2017-08-22 | 5,175,600,609 | -7,978,000 | 95.9025 | 5,396,730,909 | 2017-07-31 |
| 1488 | 2017-08-21 | 5,183,578,609 | -17,358,000 | 96.0503 | 5,396,730,909 | 2017-07-31 |
| 1489 | 2017-08-18 | 5,200,936,609 | -7,340,000 | 96.3720 | 5,396,730,909 | 2017-07-31 |
| 1490 | 2017-08-17 | 5,208,276,609 | 1,128,000 | 96.5080 | 5,396,730,909 | 2017-07-31 |
| 1491 | 2017-08-16 | 5,207,148,609 | 1,346,000 | 96.4871 | 5,396,730,909 | 2017-07-31 |
| 1492 | 2017-08-15 | 5,205,802,609 | 1,210,000 | 96.4621 | 5,396,730,909 | 2017-07-31 |
| 1493 | 2017-08-14 | 5,204,592,609 | 6,034,000 | 96.4397 | 5,396,730,909 | 2017-07-31 |
| 1494 | 2017-08-11 | 5,198,558,609 | 1,366,000 | 96.3279 | 5,396,730,909 | 2017-07-31 |
| 1495 | 2017-08-10 | 5,197,192,609 | 4,348,000 | 96.3026 | 5,396,730,909 | 2017-07-31 |
| 1496 | 2017-08-09 | 5,192,844,609 | 2,974,000 | 96.2220 | 5,396,730,909 | 2017-07-31 |
| 1497 | 2017-08-08 | 5,189,870,609 | 2,230,000 | 96.1669 | 5,396,730,909 | 2017-07-31 |
| 1498 | 2017-08-07 | 5,187,640,609 | 16,000 | 96.1256 | 5,396,730,909 | 2017-07-31 |
| 1499 | 2017-08-04 | 5,187,624,609 | 590,000 | 96.1253 | 5,396,730,909 | 2017-07-31 |
| 1500 | 2017-08-03 | 5,187,034,609 | 622,000 | 96.1144 | 5,396,730,909 | 2017-07-31 |
| 1501 | 2017-08-02 | 5,186,412,609 | 958,000 | 96.1029 | 5,396,730,909 | 2017-07-31 |
| 1502 | 2017-08-01 | 5,185,454,609 | 554,000 | 96.0851 | 5,396,730,909 | 2017-07-31 |
| 1503 | 2017-07-31 | 5,184,900,609 | 1,586,000 | 96.0748 | 5,396,730,909 | 2017-07-31 |
| 1504 | 2017-07-28 | 5,183,314,609 | 3,958,000 | 96.0455 | 5,396,730,909 | 2017-06-30 |
| 1505 | 2017-07-27 | 5,179,356,609 | 68,000 | 95.9721 | 5,396,730,909 | 2017-06-30 |
| 1506 | 2017-07-26 | 5,179,288,609 | 1,693,080 | 95.9709 | 5,396,730,909 | 2017-06-30 |
| 1507 | 2017-07-25 | 5,177,595,529 | 346,000 | 95.9395 | 5,396,730,909 | 2017-06-30 |
| 1508 | 2017-07-24 | 5,177,249,529 | 1,470,000 | 95.9331 | 5,396,730,909 | 2017-06-30 |
| 1509 | 2017-07-21 | 5,175,779,529 | -48,760,000 | 95.9058 | 5,396,730,909 | 2017-06-30 |
| 1510 | 2017-07-20 | 5,224,539,529 | -886,000 | 96.8093 | 5,396,730,909 | 2017-06-30 |
| 1511 | 2017-07-19 | 5,225,425,529 | -2,426,000 | 96.8258 | 5,396,730,909 | 2017-06-30 |
| 1512 | 2017-07-18 | 5,227,851,529 | 5,120,000 | 96.8707 | 5,396,730,909 | 2017-06-30 |
| 1513 | 2017-07-17 | 5,222,731,529 | 124,000 | 96.7758 | 5,396,730,909 | 2017-06-30 |
| 1514 | 2017-07-14 | 5,222,607,529 | -188,000 | 96.7735 | 5,396,730,909 | 2017-06-30 |
| 1515 | 2017-07-13 | 5,222,795,529 | 2,076,000 | 96.7770 | 5,396,730,909 | 2017-06-30 |
| 1516 | 2017-07-12 | 5,220,719,529 | 808,000 | 96.7386 | 5,396,730,909 | 2017-06-30 |
| 1517 | 2017-07-11 | 5,219,911,529 | 336,000 | 96.7236 | 5,396,730,909 | 2017-06-30 |
| 1518 | 2017-07-10 | 5,219,575,529 | -1,264,410 | 96.7174 | 5,396,730,909 | 2017-06-30 |
| 1519 | 2017-07-07 | 5,220,839,939 | 2,867,010 | 96.7408 | 5,396,730,909 | 2017-06-30 |
| 1520 | 2017-07-06 | 5,217,972,929 | 170,320 | 96.6877 | 5,396,730,909 | 2017-06-30 |
| 1521 | 2017-07-05 | 5,217,802,609 | 1,874,000 | 96.6845 | 5,396,730,909 | 2017-06-30 |
| 1522 | 2017-07-04 | 5,215,928,609 | -602,000 | 96.6498 | 5,396,730,909 | 2017-06-30 |
| 1523 | 2017-07-03 | 5,216,530,609 | 94,000 | 96.6609 | 5,396,730,909 | 2017-06-30 |
| 1524 | 2017-06-30 | 5,216,436,609 | -43,680,000 | 96.6592 | 5,396,730,909 | 2017-06-30 |
| 1525 | 2017-06-29 | 5,260,116,609 | 524,000 | 97.4686 | 5,396,730,909 | 2017-05-31 |
| 1526 | 2017-06-28 | 5,259,592,609 | -174,000 | 97.4589 | 5,396,730,909 | 2017-05-31 |
| 1527 | 2017-06-27 | 5,259,766,609 | -186,000 | 97.4621 | 5,396,730,909 | 2017-05-31 |
| 1528 | 2017-06-26 | 5,259,952,609 | -260,000 | 97.4655 | 5,396,730,909 | 2017-05-31 |
| 1529 | 2017-06-23 | 5,260,212,609 | 39,990,000 | 97.4704 | 5,396,730,909 | 2017-05-31 |
| 1530 | 2017-06-22 | 5,220,222,609 | -662,000 | 96.7293 | 5,396,730,909 | 2017-05-31 |
| 1531 | 2017-06-21 | 5,220,884,609 | 130,000 | 96.7416 | 5,396,730,909 | 2017-05-31 |
| 1532 | 2017-06-20 | 5,220,754,609 | 116,000 | 96.7392 | 5,396,730,909 | 2017-05-31 |
| 1533 | 2017-06-19 | 5,220,638,609 | -238,000 | 96.7371 | 5,396,730,909 | 2017-05-31 |
| 1534 | 2017-06-16 | 5,220,876,609 | 78,000 | 96.7415 | 5,396,730,909 | 2017-05-31 |
| 1535 | 2017-06-15 | 5,220,798,609 | -634,000 | 96.7400 | 5,396,730,909 | 2017-05-31 |
| 1536 | 2017-06-14 | 5,221,432,609 | 58,000 | 96.7518 | 5,396,730,909 | 2017-05-31 |
| 1537 | 2017-06-13 | 5,221,374,609 | -496,000 | 96.7507 | 5,396,730,909 | 2017-05-31 |
| 1538 | 2017-06-12 | 5,221,870,609 | -188,000 | 96.7599 | 5,396,730,909 | 2017-05-31 |
| 1539 | 2017-06-09 | 5,222,058,609 | -54,000 | 96.7634 | 5,396,730,909 | 2017-05-31 |
| 1540 | 2017-06-08 | 5,222,112,609 | 198,000 | 96.7644 | 5,396,730,909 | 2017-05-31 |
| 1541 | 2017-06-07 | 5,221,914,609 | -208,000 | 96.7607 | 5,396,730,909 | 2017-05-31 |
| 1542 | 2017-06-06 | 5,222,122,609 | -304,000 | 96.7646 | 5,396,730,909 | 2017-05-31 |
| 1543 | 2017-06-05 | 5,222,426,609 | 498,000 | 96.7702 | 5,396,730,909 | 2017-05-31 |
| 1544 | 2017-06-02 | 5,221,928,609 | 278,000 | 96.7610 | 5,396,730,909 | 2017-05-31 |
| 1545 | 2017-06-01 | 5,221,650,609 | -1,758,000 | 96.7558 | 5,396,730,909 | 2017-05-31 |
| 1546 | 2017-05-31 | 5,223,408,609 | -694,000 | 96.7884 | 5,396,730,909 | 2017-05-31 |
| 1547 | 2017-05-29 | 5,224,102,609 | 86,000 | 96.8012 | 5,396,730,909 | 2017-04-30 |
| 1548 | 2017-05-26 | 5,224,016,609 | 812,000 | 96.7996 | 5,396,730,909 | 2017-04-30 |
| 1549 | 2017-05-25 | 5,223,204,609 | -39,948,000 | 96.7846 | 5,396,730,909 | 2017-04-30 |
| 1550 | 2017-05-24 | 5,263,152,609 | 108,000 | 97.5248 | 5,396,730,909 | 2017-04-30 |
| 1551 | 2017-05-23 | 5,263,044,609 | -78,000 | 97.5228 | 5,396,730,909 | 2017-04-30 |
| 1552 | 2017-05-22 | 5,263,122,609 | 22,000 | 97.5243 | 5,396,730,909 | 2017-04-30 |
| 1553 | 2017-05-19 | 5,263,100,609 | 249,824,000 | 97.5239 | 5,396,730,909 | 2017-04-30 |
| 1554 | 2017-05-18 | 5,013,276,609 | -252,000 | 92.8947 | 5,396,730,909 | 2017-04-30 |
| 1555 | 2017-05-17 | 5,013,528,609 | 26,000 | 92.8994 | 5,396,730,909 | 2017-04-30 |
| 1556 | 2017-05-16 | 5,013,502,609 | 28,000 | 92.8989 | 5,396,730,909 | 2017-04-30 |
| 1557 | 2017-05-15 | 5,013,474,609 | -92,000 | 92.8984 | 5,396,730,909 | 2017-04-30 |
| 1558 | 2017-05-12 | 5,013,566,609 | 710,000 | 92.9001 | 5,396,730,909 | 2017-04-30 |
| 1559 | 2017-05-11 | 5,012,856,609 | 142,000 | 92.8869 | 5,396,730,909 | 2017-04-30 |
| 1560 | 2017-05-10 | 5,012,714,609 | -170,000 | 92.8843 | 5,396,730,909 | 2017-04-30 |
| 1561 | 2017-05-09 | 5,012,884,609 | 332,000 | 92.8874 | 5,396,730,909 | 2017-04-30 |
| 1562 | 2017-05-08 | 5,012,552,609 | -148,000 | 92.8813 | 5,396,730,909 | 2017-04-30 |
| 1563 | 2017-05-05 | 5,012,700,609 | -202,000 | 92.8840 | 5,396,730,909 | 2017-04-30 |
| 1564 | 2017-05-04 | 5,012,902,609 | -410,000 | 92.8878 | 5,396,730,909 | 2017-04-30 |
| 1565 | 2017-05-02 | 5,013,312,609 | -268,000 | 92.8954 | 5,396,730,909 | 2017-04-30 |
| 1566 | 2017-04-28 | 5,013,580,609 | -8,000 | 92.9003 | 5,396,730,909 | 2017-04-28 |
| 1567 | 2017-04-27 | 5,013,588,609 | 52,000 | 97.4131 | 5,146,730,909 | 2017-03-31 |
| 1568 | 2017-04-26 | 5,013,536,609 | 102,000 | 97.4121 | 5,146,730,909 | 2017-03-31 |
| 1569 | 2017-04-25 | 5,013,434,609 | 260,000 | 97.4101 | 5,146,730,909 | 2017-03-31 |
| 1570 | 2017-04-24 | 5,013,174,609 | 280,000 | 97.4050 | 5,146,730,909 | 2017-03-31 |
| 1571 | 2017-04-21 | 5,012,894,609 | 382,000 | 97.3996 | 5,146,730,909 | 2017-03-31 |
| 1572 | 2017-04-20 | 5,012,512,609 | 640,000 | 97.3922 | 5,146,730,909 | 2017-03-31 |
| 1573 | 2017-04-19 | 5,011,872,609 | 340,000 | 97.3797 | 5,146,730,909 | 2017-03-31 |
| 1574 | 2017-04-18 | 5,011,532,609 | -8,000 | 97.3731 | 5,146,730,909 | 2017-03-31 |
| 1575 | 2017-04-13 | 5,011,540,609 | 50,000 | 97.3733 | 5,146,730,909 | 2017-03-31 |
| 1576 | 2017-04-12 | 5,011,490,609 | 242,000 | 97.3723 | 5,146,730,909 | 2017-03-31 |
| 1577 | 2017-04-11 | 5,011,248,609 | -452,000 | 97.3676 | 5,146,730,909 | 2017-03-31 |
| 1578 | 2017-04-10 | 5,011,700,609 | 10,268,000 | 97.3764 | 5,146,730,909 | 2017-03-31 |
| 1579 | 2017-04-07 | 5,001,432,609 | 41,270,000 | 97.1769 | 5,146,730,909 | 2017-03-31 |
| 1580 | 2017-04-06 | 4,960,162,609 | 526,000 | 96.3750 | 5,146,730,909 | 2017-03-31 |
| 1581 | 2017-04-05 | 4,959,636,609 | 40,066,000 | 96.3648 | 5,146,730,909 | 2017-03-31 |
| 1582 | 2017-04-03 | 4,919,570,609 | -1,272,000 | 95.5863 | 5,146,730,909 | 2017-03-31 |
| 1583 | 2017-03-31 | 4,920,842,609 | 3,839,848,000 | 95.6110 | 5,146,730,909 | 2017-03-31 |
| 1584 | 2017-03-30 | 1,080,994,609 | 40,122,000 | 80.2680 | 1,346,730,909 | 2017-03-27 |
| 1585 | 2017-03-29 | 1,040,872,609 | 39,896,000 | 77.2888 | 1,346,730,909 | 2017-03-27 |
| 1586 | 2017-03-28 | 1,000,976,609 | 290,206,000 | 74.3264 | 1,346,730,909 | 2017-03-27 |
| 1587 | 2017-03-27 | 710,770,609 | 10,000 | 52.7775 | 1,346,730,909 | 2017-03-27 |
| 1588 | 2017-03-24 | 710,760,609 | -478,000 | 64.8072 | 1,096,730,909 | 2017-03-24 |
| 1589 | 2017-03-23 | 711,238,609 | -74,000 | 83.9982 | 846,730,909 | 2017-02-28 |
| 1590 | 2017-03-22 | 711,312,609 | 738,000 | 84.0069 | 846,730,909 | 2017-02-28 |
| 1591 | 2017-03-21 | 710,574,609 | 320,000 | 83.9198 | 846,730,909 | 2017-02-28 |
| 1592 | 2017-03-20 | 710,254,609 | 766,000 | 83.8820 | 846,730,909 | 2017-02-28 |
| 1593 | 2017-03-17 | 709,488,609 | 28,000 | 83.7915 | 846,730,909 | 2017-02-28 |
| 1594 | 2017-03-16 | 709,460,609 | 38,000 | 83.7882 | 846,730,909 | 2017-02-28 |
| 1595 | 2017-03-15 | 709,422,609 | -454,000 | 83.7837 | 846,730,909 | 2017-02-28 |
| 1596 | 2017-03-14 | 709,876,609 | 28,000 | 83.8373 | 846,730,909 | 2017-02-28 |
| 1597 | 2017-03-13 | 709,848,609 | 188,000 | 83.8340 | 846,730,909 | 2017-02-28 |
| 1598 | 2017-03-10 | 709,660,609 | -840,000 | 83.8118 | 846,730,909 | 2017-02-28 |
| 1599 | 2017-03-09 | 710,500,609 | -608,000 | 83.9110 | 846,730,909 | 2017-02-28 |
| 1600 | 2017-03-08 | 711,108,609 | 56,000 | 83.9828 | 846,730,909 | 2017-02-28 |
| 1601 | 2017-03-07 | 711,052,609 | 338,000 | 83.9762 | 846,730,909 | 2017-02-28 |
| 1602 | 2017-03-06 | 710,714,609 | -12,000 | 83.9363 | 846,730,909 | 2017-02-28 |
| 1603 | 2017-03-03 | 710,726,609 | 158,000 | 83.9377 | 846,730,909 | 2017-02-28 |
| 1604 | 2017-03-02 | 710,568,609 | 338,000 | 83.9191 | 846,730,909 | 2017-02-28 |
| 1605 | 2017-03-01 | 710,230,609 | 240,000 | 83.8791 | 846,730,909 | 2017-02-28 |
| 1606 | 2017-02-28 | 709,990,609 | 652,000 | 83.8508 | 846,730,909 | 2017-02-28 |
| 1607 | 2017-02-27 | 709,338,609 | -162,000 | 83.7738 | 846,730,909 | 2017-01-31 |
| 1608 | 2017-02-24 | 709,500,609 | 70,925 | 83.7929 | 846,730,909 | 2017-01-31 |
| 1609 | 2017-02-23 | 709,429,684 | 186,000 | 83.7846 | 846,730,909 | 2017-01-31 |
| 1610 | 2017-02-22 | 709,243,684 | -74,000 | 83.7626 | 846,730,909 | 2017-01-31 |
| 1611 | 2017-02-21 | 709,317,684 | 1,078,000 | 83.7713 | 846,730,909 | 2017-01-31 |
| 1612 | 2017-02-20 | 708,239,684 | -78,000 | 83.6440 | 846,730,909 | 2017-01-31 |
| 1613 | 2017-02-17 | 708,317,684 | -156,000 | 83.6532 | 846,730,909 | 2017-01-31 |
| 1614 | 2017-02-16 | 708,473,684 | -92,000 | 83.6716 | 846,730,909 | 2017-01-31 |
| 1615 | 2017-02-15 | 708,565,684 | -2,420,000 | 83.6825 | 846,730,909 | 2017-01-31 |
| 1616 | 2017-02-14 | 710,985,684 | 2,424,000 | 83.9683 | 846,730,909 | 2017-01-31 |
| 1617 | 2017-02-13 | 708,561,684 | -2,272,000 | 83.6820 | 846,730,909 | 2017-01-31 |
| 1618 | 2017-02-10 | 710,833,684 | 138,000 | 83.9504 | 846,730,909 | 2017-01-31 |
| 1619 | 2017-02-09 | 710,695,684 | 404,000 | 83.9341 | 846,730,909 | 2017-01-31 |
| 1620 | 2017-02-08 | 710,291,684 | 2,212,000 | 83.8864 | 846,730,909 | 2017-01-31 |
| 1621 | 2017-02-07 | 708,079,684 | 2,060,000 | 83.6251 | 846,730,909 | 2017-01-31 |
| 1622 | 2017-02-06 | 706,019,684 | -636,000 | 83.3818 | 846,730,909 | 2017-01-31 |
| 1623 | 2017-02-03 | 706,655,684 | -40,000 | 83.4569 | 846,730,909 | 2017-01-31 |
| 1624 | 2017-02-02 | 706,695,684 | -2,128,000 | 83.4617 | 846,730,909 | 2017-01-31 |
| 1625 | 2017-02-01 | 708,823,684 | 19,075 | 83.7130 | 846,730,909 | 2017-01-31 |
| 1626 | 2017-01-27 | 708,804,609 | 0 | 83.7107 | 846,730,909 | 2016-12-31 |
| 1627 | 2017-01-26 | 708,804,609 | -1,080,000 | 83.7107 | 846,730,909 | 2016-12-31 |
| 1628 | 2017-01-25 | 709,884,609 | -238,000 | 83.8383 | 846,730,909 | 2016-12-31 |
| 1629 | 2017-01-24 | 710,122,609 | -718,000 | 83.8664 | 846,730,909 | 2016-12-31 |
| 1630 | 2017-01-23 | 710,840,609 | 568,000 | 83.9512 | 846,730,909 | 2016-12-31 |
| 1631 | 2017-01-20 | 710,272,609 | -154,000 | 83.8841 | 846,730,909 | 2016-12-31 |
| 1632 | 2017-01-19 | 710,426,609 | 84,000 | 83.9023 | 846,730,909 | 2016-12-31 |
| 1633 | 2017-01-18 | 710,342,609 | 782,000 | 83.8924 | 846,730,909 | 2016-12-31 |
| 1634 | 2017-01-17 | 709,560,609 | -580,000 | 83.8000 | 846,730,909 | 2016-12-31 |
| 1635 | 2017-01-16 | 710,140,609 | -978,000 | 83.8685 | 846,730,909 | 2016-12-31 |
| 1636 | 2017-01-13 | 711,118,609 | 756,000 | 83.9840 | 846,730,909 | 2016-12-31 |
| 1637 | 2017-01-12 | 710,362,609 | 1,652,000 | 83.8947 | 846,730,909 | 2016-12-31 |
| 1638 | 2017-01-11 | 708,710,609 | 1,692,000 | 83.6996 | 846,730,909 | 2016-12-31 |
| 1639 | 2017-01-10 | 707,018,609 | -214,000 | 83.4998 | 846,730,909 | 2016-12-31 |
| 1640 | 2017-01-09 | 707,232,609 | -160,000 | 83.5251 | 846,730,909 | 2016-12-31 |
| 1641 | 2017-01-06 | 707,392,609 | -588,000 | 83.5440 | 846,730,909 | 2016-12-31 |
| 1642 | 2017-01-05 | 707,980,609 | 3,656,000 | 83.6134 | 846,730,909 | 2016-12-31 |
| 1643 | 2017-01-04 | 704,324,609 | -180,000 | 83.1816 | 846,730,909 | 2016-12-31 |
| 1644 | 2017-01-03 | 704,504,609 | -638,000 | 83.2029 | 846,730,909 | 2016-12-31 |
| 1645 | 2016-12-30 | 705,142,609 | 576,000 | 83.2782 | 846,730,909 | 2016-11-30 |
| 1646 | 2016-12-29 | 704,566,609 | 218,000 | 83.2102 | 846,730,909 | 2016-11-30 |
| 1647 | 2016-12-28 | 704,348,609 | 9,092,000 | 83.1845 | 846,730,909 | 2016-11-30 |
| 1648 | 2016-12-23 | 695,256,609 | 3,082,000 | 82.1107 | 846,730,909 | 2016-11-30 |
| 1649 | 2016-12-22 | 692,174,609 | 962,000 | 81.7467 | 846,730,909 | 2016-11-30 |
| 1650 | 2016-12-21 | 691,212,609 | 5,452,000 | 81.6331 | 846,730,909 | 2016-11-30 |
| 1651 | 2016-12-20 | 685,760,609 | 976,000 | 80.9892 | 846,730,909 | 2016-11-30 |
| 1652 | 2016-12-19 | 684,784,609 | 4,050,000 | 80.8739 | 846,730,909 | 2016-11-30 |
| 1653 | 2016-12-16 | 680,734,609 | 3,966,000 | 80.3956 | 846,730,909 | 2016-11-30 |
| 1654 | 2016-12-15 | 676,768,609 | -358,000 | 79.9272 | 846,730,909 | 2016-11-30 |
| 1655 | 2016-12-14 | 677,126,609 | 428,000 | 79.9695 | 846,730,909 | 2016-11-30 |
| 1656 | 2016-12-13 | 676,698,609 | -2,724,000 | 79.9190 | 846,730,909 | 2016-11-30 |
| 1657 | 2016-12-12 | 679,422,609 | 2,882,000 | 80.2407 | 846,730,909 | 2016-11-30 |
| 1658 | 2016-12-09 | 676,540,609 | -910,000 | 79.9003 | 846,730,909 | 2016-11-30 |
| 1659 | 2016-12-08 | 677,450,609 | -2,918,000 | 80.0078 | 846,730,909 | 2016-11-30 |
| 1660 | 2016-12-07 | 680,368,609 | 672,000 | 80.3524 | 846,730,909 | 2016-11-30 |
| 1661 | 2016-12-06 | 679,696,609 | 1,290,000 | 80.2730 | 846,730,909 | 2016-11-30 |
| 1662 | 2016-12-05 | 678,406,609 | -958,000 | 80.1207 | 846,730,909 | 2016-11-30 |
| 1663 | 2016-12-02 | 679,364,609 | -339,600 | 80.2338 | 846,730,909 | 2016-11-30 |
| 1664 | 2016-12-01 | 679,704,209 | 146,000 | 80.2739 | 846,730,909 | 2016-11-30 |
| 1665 | 2016-11-30 | 679,558,209 | -5,854,000 | 80.2567 | 846,730,909 | 2016-11-30 |
| 1666 | 2016-11-29 | 685,412,209 | 640,000 | 80.9481 | 846,730,909 | 2016-10-31 |
| 1667 | 2016-11-28 | 684,772,209 | -1,488,000 | 80.8725 | 846,730,909 | 2016-10-31 |
| 1668 | 2016-11-25 | 686,260,209 | 18,000 | 81.0482 | 846,730,909 | 2016-10-31 |
| 1669 | 2016-11-24 | 686,242,209 | 426,000 | 81.0461 | 846,730,909 | 2016-10-31 |
| 1670 | 2016-11-23 | 685,816,209 | 498,000 | 80.9958 | 846,730,909 | 2016-10-31 |
| 1671 | 2016-11-22 | 685,318,209 | -162,000 | 80.9370 | 846,730,909 | 2016-10-31 |
| 1672 | 2016-11-21 | 685,480,209 | -872,000 | 80.9561 | 846,730,909 | 2016-10-31 |
| 1673 | 2016-11-18 | 686,352,209 | -2,658,000 | 81.0591 | 846,730,909 | 2016-10-31 |
| 1674 | 2016-11-17 | 689,010,209 | -716,000 | 81.3730 | 846,730,909 | 2016-10-31 |
| 1675 | 2016-11-16 | 689,726,209 | 1,896,000 | 81.4575 | 846,730,909 | 2016-10-31 |
| 1676 | 2016-11-15 | 687,830,209 | 1,552,000 | 81.2336 | 846,730,909 | 2016-10-31 |
| 1677 | 2016-11-14 | 686,278,209 | 6,731,800 | 81.0503 | 846,730,909 | 2016-10-31 |
| 1678 | 2016-11-11 | 679,546,409 | 3,368,000 | 80.2553 | 846,730,909 | 2016-10-31 |
| 1679 | 2016-11-10 | 676,178,409 | -1,220,000 | 79.8575 | 846,730,909 | 2016-10-31 |
| 1680 | 2016-11-09 | 677,398,409 | 3,906,000 | 80.0016 | 846,730,909 | 2016-10-31 |
| 1681 | 2016-11-08 | 673,492,409 | -1,862,000 | 79.5403 | 846,730,909 | 2016-10-31 |
| 1682 | 2016-11-07 | 675,354,409 | -3,476,000 | 79.7602 | 846,730,909 | 2016-10-31 |
| 1683 | 2016-11-04 | 678,830,409 | 1,064,000 | 80.1707 | 846,730,909 | 2016-10-31 |
| 1684 | 2016-11-03 | 677,766,409 | 520,000 | 80.0451 | 846,730,909 | 2016-10-31 |
| 1685 | 2016-11-02 | 677,246,409 | 266,000 | 79.9837 | 846,730,909 | 2016-10-31 |
| 1686 | 2016-11-01 | 676,980,409 | 196,000 | 79.9522 | 846,730,909 | 2016-10-31 |
| 1687 | 2016-10-31 | 676,784,409 | 1,114,000 | 79.9291 | 846,730,909 | 2016-10-31 |
| 1688 | 2016-10-28 | 675,670,409 | 206,000 | 79.7975 | 846,730,909 | 2016-09-30 |
| 1689 | 2016-10-27 | 675,464,409 | 100,000 | 79.7732 | 846,730,909 | 2016-09-30 |
| 1690 | 2016-10-26 | 675,364,409 | -154,000 | 79.7614 | 846,730,909 | 2016-09-30 |
| 1691 | 2016-10-25 | 675,518,409 | -602,000 | 79.7796 | 846,730,909 | 2016-09-30 |
| 1692 | 2016-10-24 | 676,120,409 | -353,800 | 79.8507 | 846,730,909 | 2016-09-30 |
| 1693 | 2016-10-21 | 676,474,209 | 0 | 79.8925 | 846,730,909 | 2016-09-30 |
| 1694 | 2016-10-20 | 676,474,209 | -42,000 | 79.8925 | 846,730,909 | 2016-09-30 |
| 1695 | 2016-10-19 | 676,516,209 | -212,000 | 79.8974 | 846,730,909 | 2016-09-30 |
| 1696 | 2016-10-18 | 676,728,209 | 970,000 | 79.9225 | 846,730,909 | 2016-09-30 |
| 1697 | 2016-10-17 | 675,758,209 | -726,000 | 79.8079 | 846,730,909 | 2016-09-30 |
| 1698 | 2016-10-14 | 676,484,209 | 10,000 | 79.8936 | 846,730,909 | 2016-09-30 |
| 1699 | 2016-10-13 | 676,474,209 | 54,000 | 79.8925 | 846,730,909 | 2016-09-30 |
| 1700 | 2016-10-12 | 676,420,209 | -6,000 | 79.8861 | 846,730,909 | 2016-09-30 |
| 1701 | 2016-10-11 | 676,426,209 | -944,000 | 79.8868 | 846,730,909 | 2016-09-30 |
| 1702 | 2016-10-07 | 677,370,209 | -2,110,000 | 79.9983 | 846,730,909 | 2016-09-30 |
| 1703 | 2016-10-06 | 679,480,209 | -1,100,000 | 80.2475 | 846,730,909 | 2016-09-30 |
| 1704 | 2016-10-05 | 680,580,209 | -388,000 | 80.3774 | 846,730,909 | 2016-09-30 |
| 1705 | 2016-10-04 | 680,968,209 | 400,000 | 80.4232 | 846,730,909 | 2016-09-30 |
| 1706 | 2016-10-03 | 680,568,209 | 48,000 | 80.3760 | 846,730,909 | 2016-09-30 |
| 1707 | 2016-09-30 | 680,520,209 | 8,000 | 80.3703 | 846,730,909 | 2016-09-30 |
| 1708 | 2016-09-29 | 680,512,209 | -1,422,000 | 80.3694 | 846,730,909 | 2016-08-31 |
| 1709 | 2016-09-28 | 681,934,209 | -534,000 | 80.5373 | 846,730,909 | 2016-08-31 |
| 1710 | 2016-09-27 | 682,468,209 | 262,000 | 80.6004 | 846,730,909 | 2016-08-31 |
| 1711 | 2016-09-26 | 682,206,209 | -1,084,000 | 80.5694 | 846,730,909 | 2016-08-31 |
| 1712 | 2016-09-23 | 683,290,209 | -1,384,000 | 80.6974 | 846,730,909 | 2016-08-31 |
| 1713 | 2016-09-22 | 684,674,209 | 296,000 | 80.8609 | 846,730,909 | 2016-08-31 |
| 1714 | 2016-09-21 | 684,378,209 | -998,000 | 80.8259 | 846,730,909 | 2016-08-31 |
| 1715 | 2016-09-20 | 685,376,209 | -712,000 | 80.9438 | 846,730,909 | 2016-08-31 |
| 1716 | 2016-09-19 | 686,088,209 | 848,000 | 81.0279 | 846,730,909 | 2016-08-31 |
| 1717 | 2016-09-15 | 685,240,209 | -658,000 | 80.9277 | 846,730,909 | 2016-08-31 |
| 1718 | 2016-09-14 | 685,898,209 | -716,000 | 81.0055 | 846,730,909 | 2016-08-31 |
| 1719 | 2016-09-13 | 686,614,209 | 420,000 | 81.0900 | 846,730,909 | 2016-08-31 |
| 1720 | 2016-09-12 | 686,194,209 | -624,000 | 81.0404 | 846,730,909 | 2016-08-31 |
| 1721 | 2016-09-09 | 686,818,209 | -424,000 | 81.1141 | 846,730,909 | 2016-08-31 |
| 1722 | 2016-09-08 | 687,242,209 | 234,000 | 81.1642 | 846,730,909 | 2016-08-31 |
| 1723 | 2016-09-07 | 687,008,209 | 20,000 | 81.1365 | 846,730,909 | 2016-08-31 |
| 1724 | 2016-09-06 | 686,988,209 | -132,000 | 81.1342 | 846,730,909 | 2016-08-31 |
| 1725 | 2016-09-05 | 687,120,209 | -310,000 | 81.1498 | 846,730,909 | 2016-08-31 |
| 1726 | 2016-09-02 | 687,430,209 | -104,000 | 81.1864 | 846,730,909 | 2016-08-31 |
| 1727 | 2016-09-01 | 687,534,209 | -40,000 | 81.1987 | 846,730,909 | 2016-08-31 |
| 1728 | 2016-08-31 | 687,574,209 | 572,000 | 81.2034 | 846,730,909 | 2016-08-31 |
| 1729 | 2016-08-30 | 687,002,209 | 102,000 | 81.1358 | 846,730,909 | 2016-08-26 |
| 1730 | 2016-08-29 | 686,900,209 | -418,000 | 81.1238 | 846,730,909 | 2016-08-26 |
| 1731 | 2016-08-26 | 687,318,209 | 140,528,000 | 81.1732 | 846,730,909 | 2016-08-26 |
| 1732 | 2016-08-25 | 546,790,209 | -232,000 | 77.4786 | 705,730,909 | 2016-07-31 |
| 1733 | 2016-08-24 | 547,022,209 | 1,044,000 | 77.5114 | 705,730,909 | 2016-07-31 |
| 1734 | 2016-08-23 | 545,978,209 | -2,564,000 | 77.3635 | 705,730,909 | 2016-07-31 |
| 1735 | 2016-08-22 | 548,542,209 | 580,000 | 77.7268 | 705,730,909 | 2016-07-31 |
| 1736 | 2016-08-19 | 547,962,209 | -828,000 | 77.6446 | 705,730,909 | 2016-07-31 |
| 1737 | 2016-08-18 | 548,790,209 | -350,000 | 77.7620 | 705,730,909 | 2016-07-31 |
| 1738 | 2016-08-17 | 549,140,209 | -916,000 | 77.8116 | 705,730,909 | 2016-07-31 |
| 1739 | 2016-08-16 | 550,056,209 | 16,000 | 77.9414 | 705,730,909 | 2016-07-31 |
| 1740 | 2016-08-15 | 550,040,209 | -564,000 | 77.9391 | 705,730,909 | 2016-07-31 |
| 1741 | 2016-08-12 | 550,604,209 | 156,000 | 78.0190 | 705,730,909 | 2016-07-31 |
| 1742 | 2016-08-11 | 550,448,209 | 1,262,000 | 77.9969 | 705,730,909 | 2016-07-31 |
| 1743 | 2016-08-10 | 549,186,209 | -2,752,000 | 77.8181 | 705,730,909 | 2016-07-31 |
| 1744 | 2016-08-09 | 551,938,209 | 0 | 78.2080 | 705,730,909 | 2016-07-31 |
| 1745 | 2016-08-08 | 551,938,209 | -840,000 | 78.2080 | 705,730,909 | 2016-07-31 |
| 1746 | 2016-08-05 | 552,778,209 | -256,000 | 78.3271 | 705,730,909 | 2016-07-31 |
| 1747 | 2016-08-04 | 553,034,209 | 418,000 | 78.3633 | 705,730,909 | 2016-07-31 |
| 1748 | 2016-08-03 | 552,616,209 | 788,000 | 78.3041 | 705,730,909 | 2016-07-31 |
| 1749 | 2016-08-02 | 551,828,209 | 0 | 78.1924 | 705,730,909 | 2016-07-31 |
| 1750 | 2016-08-01 | 551,828,209 | -112,000 | 78.1924 | 705,730,909 | 2016-07-31 |
| 1751 | 2016-07-29 | 551,940,209 | -192,000 | 78.2083 | 705,730,909 | 2016-06-30 |
| 1752 | 2016-07-28 | 552,132,209 | -2,960,000 | 78.2355 | 705,730,909 | 2016-06-30 |
| 1753 | 2016-07-27 | 555,092,209 | 0 | 78.6549 | 705,730,909 | 2016-06-30 |
| 1754 | 2016-07-26 | 555,092,209 | 268,000 | 78.6549 | 705,730,909 | 2016-06-30 |
| 1755 | 2016-07-25 | 554,824,209 | -30,000 | 78.6170 | 705,730,909 | 2016-06-30 |
| 1756 | 2016-07-22 | 554,854,209 | 12,000 | 78.6212 | 705,730,909 | 2016-06-30 |
| 1757 | 2016-07-21 | 554,842,209 | -132,000 | 78.6195 | 705,730,909 | 2016-06-30 |
| 1758 | 2016-07-20 | 554,974,209 | -50,000 | 78.6382 | 705,730,909 | 2016-06-30 |
| 1759 | 2016-07-19 | 555,024,209 | -32,000 | 78.6453 | 705,730,909 | 2016-06-30 |
| 1760 | 2016-07-18 | 555,056,209 | 914,000 | 78.6498 | 705,730,909 | 2016-06-30 |
| 1761 | 2016-07-15 | 554,142,209 | -210,000 | 78.5203 | 705,730,909 | 2016-06-30 |
| 1762 | 2016-07-14 | 554,352,209 | -744,000 | 78.5501 | 705,730,909 | 2016-06-30 |
| 1763 | 2016-07-13 | 555,096,209 | -46,000 | 78.6555 | 705,730,909 | 2016-06-30 |
| 1764 | 2016-07-12 | 555,142,209 | -48,000 | 78.6620 | 705,730,909 | 2016-06-30 |
| 1765 | 2016-07-11 | 555,190,209 | 760,000 | 78.6688 | 705,730,909 | 2016-06-30 |
| 1766 | 2016-07-08 | 554,430,209 | -136,000 | 78.5611 | 705,730,909 | 2016-06-30 |
| 1767 | 2016-07-07 | 554,566,209 | -360,000 | 78.5804 | 705,730,909 | 2016-06-30 |
| 1768 | 2016-07-06 | 554,926,209 | -1,280,000 | 78.6314 | 705,730,909 | 2016-06-30 |
| 1769 | 2016-07-05 | 556,206,209 | 194,000 | 78.8128 | 705,730,909 | 2016-06-30 |
| 1770 | 2016-07-04 | 556,012,209 | 248,909 | 78.7853 | 705,730,909 | 2016-06-30 |
| 1771 | 2016-06-30 | 555,763,300 | -752,000 | 78.7500 | 705,730,909 | 2016-06-30 |
| 1772 | 2016-06-29 | 556,515,300 | 400,000 | 78.8566 | 705,730,909 | 2016-05-31 |
| 1773 | 2016-06-28 | 556,115,300 | 66,000 | 78.7999 | 705,730,909 | 2016-05-31 |
| 1774 | 2016-06-27 | 556,049,300 | -48,000 | 78.7906 | 705,730,909 | 2016-05-31 |
| 1775 | 2016-06-24 | 556,097,300 | -1,474,000 | 78.7974 | 705,730,909 | 2016-05-31 |
| 1776 | 2016-06-23 | 557,571,300 | -1,356,000 | 79.0062 | 705,730,909 | 2016-05-31 |
| 1777 | 2016-06-22 | 558,927,300 | -206,000 | 79.1984 | 705,730,909 | 2016-05-31 |
| 1778 | 2016-06-21 | 559,133,300 | -1,980,000 | 79.2275 | 705,730,909 | 2016-05-31 |
| 1779 | 2016-06-20 | 561,113,300 | -950,000 | 79.5081 | 705,730,909 | 2016-05-31 |
| 1780 | 2016-06-17 | 562,063,300 | 2,534,000 | 79.6427 | 705,730,909 | 2016-05-31 |
| 1781 | 2016-06-16 | 559,529,300 | -174,000 | 79.2837 | 705,730,909 | 2016-05-31 |
| 1782 | 2016-06-15 | 559,703,300 | 754,000 | 79.3083 | 705,730,909 | 2016-05-31 |
| 1783 | 2016-06-14 | 558,949,300 | 76,000 | 79.2015 | 705,730,909 | 2016-05-31 |
| 1784 | 2016-06-13 | 558,873,300 | 290,000 | 79.1907 | 705,730,909 | 2016-05-31 |
| 1785 | 2016-06-10 | 558,583,300 | -708,000 | 79.1496 | 705,730,909 | 2016-05-31 |
| 1786 | 2016-06-08 | 559,291,300 | -328,000 | 79.2499 | 705,730,909 | 2016-05-31 |
| 1787 | 2016-06-07 | 559,619,300 | 150,000 | 79.2964 | 705,730,909 | 2016-05-31 |
| 1788 | 2016-06-06 | 559,469,300 | -764,000 | 79.2752 | 705,730,909 | 2016-05-31 |
| 1789 | 2016-06-03 | 560,233,300 | -714,000 | 79.3834 | 705,730,909 | 2016-05-31 |
| 1790 | 2016-06-02 | 560,947,300 | -84,000 | 79.4846 | 705,730,909 | 2016-05-31 |
| 1791 | 2016-06-01 | 561,031,300 | -592,000 | 79.4965 | 705,730,909 | 2016-05-31 |
| 1792 | 2016-05-31 | 561,623,300 | 60,000 | 79.5804 | 705,730,909 | 2016-05-31 |
| 1793 | 2016-05-30 | 561,563,300 | -228,000 | 79.5719 | 705,730,909 | 2016-04-30 |
| 1794 | 2016-05-27 | 561,791,300 | 476,000 | 79.6042 | 705,730,909 | 2016-04-30 |
| 1795 | 2016-05-26 | 561,315,300 | -2,000 | 79.5367 | 705,730,909 | 2016-04-30 |
| 1796 | 2016-05-25 | 561,317,300 | -28,000 | 79.5370 | 705,730,909 | 2016-04-30 |
| 1797 | 2016-05-24 | 561,345,300 | 4,000 | 79.5410 | 705,730,909 | 2016-04-30 |
| 1798 | 2016-05-23 | 561,341,300 | -348,000 | 79.5404 | 705,730,909 | 2016-04-30 |
| 1799 | 2016-05-20 | 561,689,300 | 32,000 | 79.5897 | 705,730,909 | 2016-04-30 |
| 1800 | 2016-05-19 | 561,657,300 | 0 | 79.5852 | 705,730,909 | 2016-04-30 |
| 1801 | 2016-05-18 | 561,657,300 | 58,000 | 79.5852 | 705,730,909 | 2016-04-30 |
| 1802 | 2016-05-17 | 561,599,300 | 0 | 79.5770 | 705,730,909 | 2016-04-30 |
| 1803 | 2016-05-16 | 561,599,300 | 820,000 | 79.5770 | 705,730,909 | 2016-04-30 |
| 1804 | 2016-05-13 | 560,779,300 | 240,000 | 79.4608 | 705,730,909 | 2016-04-30 |
| 1805 | 2016-05-12 | 560,539,300 | 34,000 | 79.4268 | 705,730,909 | 2016-04-30 |
| 1806 | 2016-05-11 | 560,505,300 | -268,000 | 79.4220 | 705,730,909 | 2016-04-30 |
| 1807 | 2016-05-10 | 560,773,300 | 64,000 | 79.4599 | 705,730,909 | 2016-04-30 |
| 1808 | 2016-05-09 | 560,709,300 | 42,000 | 79.4509 | 705,730,909 | 2016-04-30 |
| 1809 | 2016-05-06 | 560,667,300 | 24,000 | 79.4449 | 705,730,909 | 2016-04-30 |
| 1810 | 2016-05-05 | 560,643,300 | 152,000 | 79.4415 | 705,730,909 | 2016-04-30 |
| 1811 | 2016-05-04 | 560,491,300 | 220,000 | 79.4200 | 705,730,909 | 2016-04-30 |
| 1812 | 2016-05-03 | 560,271,300 | -1,590,000 | 79.3888 | 705,730,909 | 2016-04-30 |
| 1813 | 2016-04-29 | 561,861,300 | 436,000 | 79.6141 | 705,730,909 | 2016-03-31 |
| 1814 | 2016-04-28 | 561,425,300 | 268,000 | 79.5523 | 705,730,909 | 2016-03-31 |
| 1815 | 2016-04-27 | 561,157,300 | -466,000 | 79.5143 | 705,730,909 | 2016-03-31 |
| 1816 | 2016-04-26 | 561,623,300 | -502,000 | 79.5804 | 705,730,909 | 2016-03-31 |
| 1817 | 2016-04-25 | 562,125,300 | -114,000 | 79.6515 | 705,730,909 | 2016-03-31 |
| 1818 | 2016-04-22 | 562,239,300 | -2,636,000 | 79.6677 | 705,730,909 | 2016-03-31 |
| 1819 | 2016-04-21 | 564,875,300 | -948,000 | 80.0412 | 705,730,909 | 2016-03-31 |
| 1820 | 2016-04-20 | 565,823,300 | -1,108,000 | 80.1755 | 705,730,909 | 2016-03-31 |
| 1821 | 2016-04-19 | 566,931,300 | -2,116,000 | 80.3325 | 705,730,909 | 2016-03-31 |
| 1822 | 2016-04-18 | 569,047,300 | -3,200,000 | 80.6323 | 705,730,909 | 2016-03-31 |
| 1823 | 2016-04-15 | 572,247,300 | -476,000 | 81.0858 | 705,730,909 | 2016-03-31 |
| 1824 | 2016-04-14 | 572,723,300 | 560,000 | 81.1532 | 705,730,909 | 2016-03-31 |
| 1825 | 2016-04-13 | 572,163,300 | -1,962,000 | 81.0739 | 705,730,909 | 2016-03-31 |
| 1826 | 2016-04-12 | 574,125,300 | 772,000 | 81.3519 | 705,730,909 | 2016-03-31 |
| 1827 | 2016-04-11 | 573,353,300 | 276,000 | 81.2425 | 705,730,909 | 2016-03-31 |
| 1828 | 2016-04-08 | 573,077,300 | 756,000 | 81.2034 | 705,730,909 | 2016-03-31 |
| 1829 | 2016-04-07 | 572,321,300 | -542,000 | 81.0962 | 705,730,909 | 2016-03-31 |
| 1830 | 2016-04-06 | 572,863,300 | -162,000 | 81.1730 | 705,730,909 | 2016-03-31 |
| 1831 | 2016-04-05 | 573,025,300 | -1,220,000 | 81.1960 | 705,730,909 | 2016-03-31 |
| 1832 | 2016-04-01 | 574,245,300 | -3,016,000 | 81.3689 | 705,730,909 | 2016-03-31 |
| 1833 | 2016-03-31 | 577,261,300 | -4,056,000 | 81.7962 | 705,730,909 | 2016-03-31 |
| 1834 | 2016-03-30 | 581,317,300 | -26,000 | 82.3710 | 705,730,909 | 2016-02-29 |
| 1835 | 2016-03-29 | 581,343,300 | -838,000 | 82.3746 | 705,730,909 | 2016-02-29 |
| 1836 | 2016-03-24 | 582,181,300 | 1,128,000 | 82.4934 | 705,730,909 | 2016-02-29 |
| 1837 | 2016-03-23 | 581,053,300 | -530,000 | 82.3335 | 705,730,909 | 2016-02-29 |
| 1838 | 2016-03-22 | 581,583,300 | 254,000 | 82.4086 | 705,730,909 | 2016-02-29 |
| 1839 | 2016-03-21 | 581,329,300 | 38,000 | 82.3727 | 705,730,909 | 2016-02-29 |
| 1840 | 2016-03-18 | 581,291,300 | -730,000 | 82.3673 | 705,730,909 | 2016-02-29 |
| 1841 | 2016-03-17 | 582,021,300 | -578,000 | 82.4707 | 705,730,909 | 2016-02-29 |
| 1842 | 2016-03-16 | 582,599,300 | 9,288,000 | 82.5526 | 705,730,909 | 2016-02-29 |
| 1843 | 2016-03-15 | 573,311,300 | -350,000 | 81.2365 | 705,730,909 | 2016-02-29 |
| 1844 | 2016-03-14 | 573,661,300 | -14,000 | 81.2861 | 705,730,909 | 2016-02-29 |
| 1845 | 2016-03-11 | 573,675,300 | -10,000 | 81.2881 | 705,730,909 | 2016-02-29 |
| 1846 | 2016-03-10 | 573,685,300 | -502,000 | 81.2895 | 705,730,909 | 2016-02-29 |
| 1847 | 2016-03-09 | 574,187,300 | -266,000 | 81.3607 | 705,730,909 | 2016-02-29 |
| 1848 | 2016-03-08 | 574,453,300 | -382,000 | 81.3983 | 705,730,909 | 2016-02-29 |
| 1849 | 2016-03-07 | 574,835,300 | -794,000 | 81.4525 | 705,730,909 | 2016-02-29 |
| 1850 | 2016-03-04 | 575,629,300 | 92,000 | 81.5650 | 705,730,909 | 2016-02-29 |
| 1851 | 2016-03-03 | 575,537,300 | 9,946,000 | 81.5519 | 705,730,909 | 2016-02-29 |
| 1852 | 2016-03-02 | 565,591,300 | -124,000 | 80.1426 | 705,730,909 | 2016-02-29 |
| 1853 | 2016-03-01 | 565,715,300 | -38,000 | 80.1602 | 705,730,909 | 2016-02-29 |
| 1854 | 2016-02-29 | 565,753,300 | -230,000 | 80.1656 | 705,730,909 | 2016-02-29 |
| 1855 | 2016-02-26 | 565,983,300 | 630,000 | 80.1982 | 705,730,909 | 2016-01-31 |
| 1856 | 2016-02-25 | 565,353,300 | 70,000 | 80.1089 | 705,730,909 | 2016-01-31 |
| 1857 | 2016-02-24 | 565,283,300 | 0 | 80.0990 | 705,730,909 | 2016-01-31 |
| 1858 | 2016-02-23 | 565,283,300 | -794,000 | 80.0990 | 705,730,909 | 2016-01-31 |
| 1859 | 2016-02-22 | 566,077,300 | -102,000 | 80.2115 | 705,730,909 | 2016-01-31 |
| 1860 | 2016-02-19 | 566,179,300 | -330,000 | 80.2259 | 705,730,909 | 2016-01-31 |
| 1861 | 2016-02-18 | 566,509,300 | -172,000 | 80.2727 | 705,730,909 | 2016-01-31 |
| 1862 | 2016-02-17 | 566,681,300 | -62,000 | 80.2971 | 705,730,909 | 2016-01-31 |
| 1863 | 2016-02-16 | 566,743,300 | 514,000 | 80.3059 | 705,730,909 | 2016-01-31 |
| 1864 | 2016-02-15 | 566,229,300 | 102,000 | 80.2330 | 705,730,909 | 2016-01-31 |
| 1865 | 2016-02-12 | 566,127,300 | 1,492,000 | 80.2186 | 705,730,909 | 2016-01-31 |
| 1866 | 2016-02-11 | 564,635,300 | 274,000 | 80.0072 | 705,730,909 | 2016-01-31 |
| 1867 | 2016-02-05 | 564,361,300 | -180,000 | 79.9683 | 705,730,909 | 2016-01-31 |
| 1868 | 2016-02-04 | 564,541,300 | 116,000 | 79.9938 | 705,730,909 | 2016-01-31 |
| 1869 | 2016-02-03 | 564,425,300 | 330,000 | 79.9774 | 705,730,909 | 2016-01-31 |
| 1870 | 2016-02-02 | 564,095,300 | 254,000 | 79.9306 | 705,730,909 | 2016-01-31 |
| 1871 | 2016-02-01 | 563,841,300 | 192,000 | 79.8947 | 705,730,909 | 2016-01-31 |
| 1872 | 2016-01-29 | 563,649,300 | -154,000 | 79.8675 | 705,730,909 | 2015-12-31 |
| 1873 | 2016-01-28 | 563,803,300 | 1,250,000 | 79.8893 | 705,730,909 | 2015-12-31 |
| 1874 | 2016-01-27 | 562,553,300 | -862,000 | 79.7122 | 705,730,909 | 2015-12-31 |
| 1875 | 2016-01-26 | 563,415,300 | -678,000 | 79.8343 | 705,730,909 | 2015-12-31 |
| 1876 | 2016-01-25 | 564,093,300 | -4,000 | 79.9304 | 705,730,909 | 2015-12-31 |
| 1877 | 2016-01-22 | 564,097,300 | -298,000 | 79.9309 | 705,730,909 | 2015-12-31 |
| 1878 | 2016-01-21 | 564,395,300 | 364,000 | 79.9732 | 705,730,909 | 2015-12-31 |
| 1879 | 2016-01-20 | 564,031,300 | 358,000 | 79.9216 | 705,730,909 | 2015-12-31 |
| 1880 | 2016-01-19 | 563,673,300 | -902,000 | 79.8709 | 705,730,909 | 2015-12-31 |
| 1881 | 2016-01-18 | 564,575,300 | -272,000 | 79.9987 | 705,730,909 | 2015-12-31 |
| 1882 | 2016-01-15 | 564,847,300 | -314,000 | 80.0372 | 705,730,909 | 2015-12-31 |
| 1883 | 2016-01-14 | 565,161,300 | -174,000 | 80.0817 | 705,730,909 | 2015-12-31 |
| 1884 | 2016-01-13 | 565,335,300 | -1,014,000 | 80.1064 | 705,730,909 | 2015-12-31 |
| 1885 | 2016-01-12 | 566,349,300 | 1,322,000 | 80.2500 | 705,730,909 | 2015-12-31 |
| 1886 | 2016-01-11 | 565,027,300 | 620,000 | 80.0627 | 705,730,909 | 2015-12-31 |
| 1887 | 2016-01-08 | 564,407,300 | 1,796,000 | 79.9749 | 705,730,909 | 2015-12-31 |
| 1888 | 2016-01-07 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-12-31 |
| 1889 | 2016-01-06 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-12-31 |
| 1890 | 2016-01-05 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-12-31 |
| 1891 | 2016-01-04 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-12-31 |
| 1892 | 2015-12-31 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-12-31 |
| 1893 | 2015-12-30 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-11-30 |
| 1894 | 2015-12-29 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-11-30 |
| 1895 | 2015-12-28 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-11-30 |
| 1896 | 2015-12-24 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-11-30 |
| 1897 | 2015-12-23 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-11-30 |
| 1898 | 2015-12-22 | 562,611,300 | 0 | 79.7204 | 705,730,909 | 2015-11-30 |
| 1899 | 2015-12-21 | 562,611,300 | 10,000 | 79.7204 | 705,730,909 | 2015-11-30 |
| 1900 | 2015-12-18 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1901 | 2015-12-17 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1902 | 2015-12-16 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1903 | 2015-12-15 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1904 | 2015-12-14 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1905 | 2015-12-11 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1906 | 2015-12-10 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1907 | 2015-12-09 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1908 | 2015-12-08 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1909 | 2015-12-07 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1910 | 2015-12-04 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1911 | 2015-12-03 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1912 | 2015-12-02 | 562,601,300 | 0 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1913 | 2015-12-01 | 562,601,300 | -8,986,000 | 79.7190 | 705,730,909 | 2015-11-30 |
| 1914 | 2015-11-30 | 571,587,300 | -4,670,240 | 80.9922 | 705,730,909 | 2015-11-30 |
| 1915 | 2015-11-27 | 576,257,540 | -10,927,760 | 81.6540 | 705,730,909 | 2015-10-31 |
| 1916 | 2015-11-26 | 587,185,300 | -5,586,000 | 83.2024 | 705,730,909 | 2015-10-31 |
| 1917 | 2015-11-25 | 592,771,300 | 1,068,000 | 83.9940 | 705,730,909 | 2015-10-31 |
| 1918 | 2015-11-24 | 591,703,300 | 1,270,000 | 83.8426 | 705,730,909 | 2015-10-31 |
| 1919 | 2015-11-23 | 590,433,300 | 818,000 | 83.6627 | 705,730,909 | 2015-10-31 |
| 1920 | 2015-11-20 | 589,615,300 | -302,000 | 83.5468 | 705,730,909 | 2015-10-31 |
| 1921 | 2015-11-19 | 589,917,300 | -624,000 | 83.5896 | 705,730,909 | 2015-10-31 |
| 1922 | 2015-11-18 | 590,541,300 | 554,000 | 83.6780 | 705,730,909 | 2015-10-31 |
| 1923 | 2015-11-17 | 589,987,300 | 16,000 | 83.5995 | 705,730,909 | 2015-10-31 |
| 1924 | 2015-11-16 | 589,971,300 | -2,372,000 | 83.5972 | 705,730,909 | 2015-10-31 |
| 1925 | 2015-11-13 | 592,343,300 | 112,000 | 83.9333 | 705,730,909 | 2015-10-31 |
| 1926 | 2015-11-12 | 592,231,300 | -2,058,000 | 83.9174 | 705,730,909 | 2015-10-31 |
| 1927 | 2015-11-11 | 594,289,300 | -2,606,000 | 84.2091 | 705,730,909 | 2015-10-31 |
| 1928 | 2015-11-10 | 596,895,300 | -48,000 | 84.5783 | 705,730,909 | 2015-10-31 |
| 1929 | 2015-11-09 | 596,943,300 | -1,352,000 | 84.5851 | 705,730,909 | 2015-10-31 |
| 1930 | 2015-11-06 | 598,295,300 | -10,746,000 | 84.7767 | 705,730,909 | 2015-10-31 |
| 1931 | 2015-11-05 | 609,041,300 | -9,399,120 | 86.2994 | 705,730,909 | 2015-10-31 |
| 1932 | 2015-11-04 | 618,440,420 | 0 | 87.6312 | 705,730,909 | 2015-10-31 |
| 1933 | 2015-11-03 | 618,440,420 | -8,196,880 | 87.6312 | 705,730,909 | 2015-10-31 |
| 1934 | 2015-11-02 | 626,637,300 | -3,648,000 | 88.7927 | 705,730,909 | 2015-10-31 |
| 1935 | 2015-10-30 | 630,285,300 | -6,612,000 | 89.3096 | 705,730,909 | 2015-09-30 |
| 1936 | 2015-10-29 | 636,897,300 | -406,000 | 90.2465 | 705,730,909 | 2015-09-30 |
| 1937 | 2015-10-28 | 637,303,300 | -110,000 | 90.3040 | 705,730,909 | 2015-09-30 |
| 1938 | 2015-10-27 | 637,413,300 | 26,000 | 90.3196 | 705,730,909 | 2015-09-30 |
| 1939 | 2015-10-26 | 637,387,300 | -1,466,000 | 90.3159 | 705,730,909 | 2015-09-30 |
| 1940 | 2015-10-23 | 638,853,300 | -756,000 | 90.5236 | 705,730,909 | 2015-09-30 |
| 1941 | 2015-10-22 | 639,609,300 | 100,000 | 90.6308 | 705,730,909 | 2015-09-30 |
| 1942 | 2015-10-20 | 639,509,300 | 30,000 | 90.6166 | 705,730,909 | 2015-09-30 |
| 1943 | 2015-10-19 | 639,479,300 | 780,000 | 90.6123 | 705,730,909 | 2015-09-30 |
| 1944 | 2015-10-16 | 638,699,300 | -152,000 | 90.5018 | 705,730,909 | 2015-09-30 |
| 1945 | 2015-10-15 | 638,851,300 | 168,000 | 90.5234 | 705,730,909 | 2015-09-30 |
| 1946 | 2015-10-14 | 638,683,300 | -652,000 | 90.4996 | 705,730,909 | 2015-09-30 |
| 1947 | 2015-10-13 | 639,335,300 | -300,000 | 90.5919 | 705,730,909 | 2015-09-30 |
| 1948 | 2015-10-12 | 639,635,300 | -300,000 | 90.6344 | 705,730,909 | 2015-09-30 |
| 1949 | 2015-10-09 | 639,935,300 | 114,000 | 90.6770 | 705,730,909 | 2015-09-30 |
| 1950 | 2015-10-08 | 639,821,300 | 12,000 | 90.6608 | 705,730,909 | 2015-09-30 |
| 1951 | 2015-10-07 | 639,809,300 | 1,582,380 | 90.6591 | 705,730,909 | 2015-09-30 |
| 1952 | 2015-10-06 | 638,226,920 | -1,202,380 | 90.4349 | 705,730,909 | 2015-09-30 |
| 1953 | 2015-10-05 | 639,429,300 | -392,000 | 90.6053 | 705,730,909 | 2015-09-30 |
| 1954 | 2015-10-02 | 639,821,300 | -146,000 | 90.6608 | 705,730,909 | 2015-09-30 |
| 1955 | 2015-09-30 | 639,967,300 | 1,126,000 | 90.6815 | 705,730,909 | 2015-09-30 |
| 1956 | 2015-09-29 | 638,841,300 | 88,000 | 90.5219 | 705,730,909 | 2015-09-15 |
| 1957 | 2015-09-25 | 638,753,300 | 40,000 | 90.5095 | 705,730,909 | 2015-09-15 |
| 1958 | 2015-09-24 | 638,713,300 | 156,000 | 90.5038 | 705,730,909 | 2015-09-15 |
| 1959 | 2015-09-23 | 638,557,300 | -436,000 | 90.4817 | 705,730,909 | 2015-09-15 |
| 1960 | 2015-09-22 | 638,993,300 | -1,324,000 | 90.5435 | 705,730,909 | 2015-09-15 |
| 1961 | 2015-09-21 | 640,317,300 | 166,000 | 90.7311 | 705,730,909 | 2015-09-15 |
| 1962 | 2015-09-18 | 640,151,300 | 88,000 | 90.7076 | 705,730,909 | 2015-09-15 |
| 1963 | 2015-09-17 | 640,063,300 | -50,000 | 90.6951 | 705,730,909 | 2015-09-15 |
| 1964 | 2015-09-16 | 640,113,300 | 536,000 | 90.7022 | 705,730,909 | 2015-09-15 |
| 1965 | 2015-09-15 | 639,577,300 | 90,158,000 | 90.6262 | 705,730,909 | 2015-09-15 |
| 1966 | 2015-09-14 | 549,419,300 | -24,000 | 89.2304 | 615,730,909 | 2015-08-31 |
| 1967 | 2015-09-11 | 549,443,300 | 818,000 | 89.2343 | 615,730,909 | 2015-08-31 |
| 1968 | 2015-09-10 | 548,625,300 | -508,000 | 89.1015 | 615,730,909 | 2015-08-31 |
| 1969 | 2015-09-09 | 549,133,300 | -30,000 | 89.1840 | 615,730,909 | 2015-08-31 |
| 1970 | 2015-09-08 | 549,163,300 | -500,000 | 89.1888 | 615,730,909 | 2015-08-31 |
| 1971 | 2015-09-07 | 549,663,300 | 28,000 | 89.2701 | 615,730,909 | 2015-08-31 |
| 1972 | 2015-09-04 | 549,635,300 | 822,000 | 89.2655 | 615,730,909 | 2015-08-31 |
| 1973 | 2015-09-02 | 548,813,300 | 230,000 | 89.1320 | 615,730,909 | 2015-08-31 |
| 1974 | 2015-09-01 | 548,583,300 | 100,000 | 89.0947 | 615,730,909 | 2015-08-31 |
| 1975 | 2015-08-31 | 548,483,300 | 136,000 | 89.0784 | 615,730,909 | 2015-08-31 |
| 1976 | 2015-08-28 | 548,347,300 | 35,198,000 | 89.0563 | 615,730,909 | 2015-07-31 |
| 1977 | 2015-08-27 | 513,149,300 | 1,152,000 | 83.3399 | 615,730,909 | 2015-07-31 |
| 1978 | 2015-08-26 | 511,997,300 | 564,000 | 83.1528 | 615,730,909 | 2015-07-31 |
| 1979 | 2015-08-25 | 511,433,300 | 104,000 | 83.0612 | 615,730,909 | 2015-07-31 |
| 1980 | 2015-08-24 | 511,329,300 | -236,000 | 83.0443 | 615,730,909 | 2015-07-31 |
| 1981 | 2015-08-21 | 511,565,300 | 476,000 | 83.0826 | 615,730,909 | 2015-07-31 |
| 1982 | 2015-08-20 | 511,089,300 | -834,000 | 83.0053 | 615,730,909 | 2015-07-31 |
| 1983 | 2015-08-19 | 511,923,300 | -13,246,000 | 83.1408 | 615,730,909 | 2015-07-31 |
| 1984 | 2015-08-18 | 525,169,300 | 1,450,000 | 85.2920 | 615,730,909 | 2015-07-31 |
| 1985 | 2015-08-17 | 523,719,300 | 380,000 | 85.0565 | 615,730,909 | 2015-07-31 |
| 1986 | 2015-08-14 | 523,339,300 | 3,422,000 | 84.9948 | 615,730,909 | 2015-07-31 |
| 1987 | 2015-08-13 | 519,917,300 | -230,000 | 84.4390 | 615,730,909 | 2015-07-31 |
| 1988 | 2015-08-12 | 520,147,300 | -688,000 | 84.4764 | 615,730,909 | 2015-07-31 |
| 1989 | 2015-08-11 | 520,835,300 | -1,778,000 | 84.5881 | 615,730,909 | 2015-07-31 |
| 1990 | 2015-08-10 | 522,613,300 | 118,000 | 84.8769 | 615,730,909 | 2015-07-31 |
| 1991 | 2015-08-07 | 522,495,300 | -386,000 | 84.8577 | 615,730,909 | 2015-07-31 |
| 1992 | 2015-08-06 | 522,881,300 | -430,000 | 84.9204 | 615,730,909 | 2015-07-31 |
| 1993 | 2015-08-05 | 523,311,300 | -1,316,000 | 84.9903 | 615,730,909 | 2015-07-31 |
| 1994 | 2015-08-04 | 524,627,300 | 32,000 | 85.2040 | 615,730,909 | 2015-07-31 |
| 1995 | 2015-08-03 | 524,595,300 | -750,000 | 85.1988 | 615,730,909 | 2015-07-31 |
| 1996 | 2015-07-31 | 525,345,300 | -12,000 | 85.3206 | 615,730,909 | 2015-07-31 |
| 1997 | 2015-07-30 | 525,357,300 | -12,000 | 85.3225 | 615,730,909 | 2015-06-30 |
| 1998 | 2015-07-29 | 525,369,300 | 172,000 | 85.3245 | 615,730,909 | 2015-06-30 |
| 1999 | 2015-07-28 | 525,197,300 | 3,994,000 | 85.2966 | 615,730,909 | 2015-06-30 |
| 2000 | 2015-07-27 | 521,203,300 | 420,000 | 84.6479 | 615,730,909 | 2015-06-30 |
| 2001 | 2015-07-24 | 520,783,300 | -3,712,000 | 84.5797 | 615,730,909 | 2015-06-30 |
| 2002 | 2015-07-23 | 524,495,300 | -3,060,000 | 85.1826 | 615,730,909 | 2015-06-30 |
| 2003 | 2015-07-22 | 527,555,300 | -168,000 | 85.6795 | 615,730,909 | 2015-06-30 |
| 2004 | 2015-07-21 | 527,723,300 | -164,000 | 85.7068 | 615,730,909 | 2015-06-30 |
| 2005 | 2015-07-20 | 527,887,300 | 780,000 | 85.7334 | 615,730,909 | 2015-06-30 |
| 2006 | 2015-07-17 | 527,107,300 | 68,000 | 85.6068 | 615,730,909 | 2015-06-30 |
| 2007 | 2015-07-16 | 527,039,300 | 676,000 | 85.5957 | 615,730,909 | 2015-06-30 |
| 2008 | 2015-07-15 | 526,363,300 | -290,000 | 85.4859 | 615,730,909 | 2015-06-30 |
| 2009 | 2015-07-14 | 526,653,300 | 1,248,000 | 85.5330 | 615,730,909 | 2015-06-30 |
| 2010 | 2015-07-13 | 525,405,300 | 278,000 | 85.3303 | 615,730,909 | 2015-06-30 |
| 2011 | 2015-07-10 | 525,127,300 | -366,000 | 85.2852 | 615,730,909 | 2015-06-30 |
| 2012 | 2015-07-09 | 525,493,300 | 6,522,000 | 85.3446 | 615,730,909 | 2015-06-30 |
| 2013 | 2015-07-08 | 518,971,300 | 2,640,000 | 84.2854 | 615,730,909 | 2015-06-30 |
| 2014 | 2015-07-07 | 516,331,300 | 5,582,000 | 83.8566 | 615,730,909 | 2015-06-30 |
| 2015 | 2015-07-06 | 510,749,300 | -60,000 | 82.9501 | 615,730,909 | 2015-06-30 |
| 2016 | 2015-07-03 | 510,809,300 | 1,704,000 | 82.9598 | 615,730,909 | 2015-06-30 |
| 2017 | 2015-07-02 | 509,105,300 | -366,000 | 82.6831 | 615,730,909 | 2015-06-30 |
| 2018 | 2015-06-30 | 509,471,300 | -36,000 | 82.7425 | 615,730,909 | 2015-06-30 |
| 2019 | 2015-06-29 | 509,507,300 | 2,000 | 82.7484 | 615,730,909 | 2015-05-31 |
| 2020 | 2015-06-26 | 509,505,300 | -18,000 | 82.7480 | 615,730,909 | 2015-05-31 |
| 2021 | 2015-06-25 | 509,523,300 | -1,210,000 | 82.7510 | 615,730,909 | 2015-05-31 |
| 2022 | 2015-06-24 | 510,733,300 | -4,850,000 | 82.9475 | 615,730,909 | 2015-05-31 |
| 2023 | 2015-06-23 | 515,583,300 | 298,000 | 83.7352 | 615,730,909 | 2015-05-31 |
| 2024 | 2015-06-22 | 515,285,300 | 10,358,000 | 83.6868 | 615,730,909 | 2015-05-31 |
| 2025 | 2015-06-19 | 504,927,300 | 156,000 | 82.0045 | 615,730,909 | 2015-05-31 |
| 2026 | 2015-06-18 | 504,771,300 | -756,000 | 81.9792 | 615,730,909 | 2015-05-31 |
| 2027 | 2015-06-17 | 505,527,300 | 1,834,000 | 82.1020 | 615,730,909 | 2015-05-31 |
| 2028 | 2015-06-16 | 503,693,300 | 204,000 | 81.8041 | 615,730,909 | 2015-05-31 |
| 2029 | 2015-06-15 | 503,489,300 | 364,000 | 81.7710 | 615,730,909 | 2015-05-31 |
| 2030 | 2015-06-12 | 503,125,300 | -445,780 | 81.7119 | 615,730,909 | 2015-05-31 |
| 2031 | 2015-06-11 | 503,571,080 | 0 | 81.7843 | 615,730,909 | 2015-05-31 |
| 2032 | 2015-06-10 | 503,571,080 | -600,000 | 81.7843 | 615,730,909 | 2015-05-31 |
| 2033 | 2015-06-09 | 504,171,080 | 0 | 81.8817 | 615,730,909 | 2015-05-31 |
| 2034 | 2015-06-08 | 504,171,080 | -400,000 | 81.8817 | 615,730,909 | 2015-05-31 |
| 2035 | 2015-06-05 | 504,571,080 | -1,846,220 | 81.9467 | 615,730,909 | 2015-05-31 |
| 2036 | 2015-06-04 | 506,417,300 | -6,000 | 82.2465 | 615,730,909 | 2015-05-31 |
| 2037 | 2015-06-03 | 506,423,300 | 270,000 | 82.2475 | 615,730,909 | 2015-05-31 |
| 2038 | 2015-06-02 | 506,153,300 | 536,000 | 82.2037 | 615,730,909 | 2015-05-31 |
| 2039 | 2015-06-01 | 505,617,300 | 146,000 | 82.1166 | 615,730,909 | 2015-05-31 |
| 2040 | 2015-05-29 | 505,471,300 | 11,272,000 | 82.0929 | 615,730,909 | 2015-04-30 |
| 2041 | 2015-05-28 | 494,199,300 | -914,000 | 80.2622 | 615,730,909 | 2015-04-30 |
| 2042 | 2015-05-27 | 495,113,300 | 442,000 | 80.4107 | 615,730,909 | 2015-04-30 |
| 2043 | 2015-05-26 | 494,671,300 | 744,000 | 80.3389 | 615,730,909 | 2015-04-30 |
| 2044 | 2015-05-22 | 493,927,300 | -50,000 | 80.2180 | 615,730,909 | 2015-04-30 |
| 2045 | 2015-05-21 | 493,977,300 | 522,000 | 80.2262 | 615,730,909 | 2015-04-30 |
| 2046 | 2015-05-20 | 493,455,300 | -214,000 | 80.1414 | 615,730,909 | 2015-04-30 |
| 2047 | 2015-05-19 | 493,669,300 | 10,414,000 | 80.1761 | 615,730,909 | 2015-04-30 |
| 2048 | 2015-05-18 | 483,255,300 | 746,000 | 78.4848 | 615,730,909 | 2015-04-30 |
| 2049 | 2015-05-15 | 482,509,300 | -172,000 | 78.3637 | 615,730,909 | 2015-04-30 |
| 2050 | 2015-05-14 | 482,681,300 | -9,000 | 78.3916 | 615,730,909 | 2015-04-30 |
| 2051 | 2015-05-13 | 482,690,300 | 105,320 | 78.3931 | 615,730,909 | 2015-04-30 |
| 2052 | 2015-05-12 | 482,584,980 | -1,308,320 | 78.3760 | 615,730,909 | 2015-04-30 |
| 2053 | 2015-05-11 | 483,893,300 | -78,000 | 78.5884 | 615,730,909 | 2015-04-30 |
| 2054 | 2015-05-08 | 483,971,300 | 11,726,000 | 78.6011 | 615,730,909 | 2015-04-30 |
| 2055 | 2015-05-07 | 472,245,300 | 6,030,000 | 76.6967 | 615,730,909 | 2015-04-30 |
| 2056 | 2015-05-06 | 466,215,300 | 302,000 | 75.7174 | 615,730,909 | 2015-04-30 |
| 2057 | 2015-05-05 | 465,913,300 | 20,558,000 | 75.6683 | 615,730,909 | 2015-04-30 |
| 2058 | 2015-05-04 | 445,355,300 | 380,000 | 72.3295 | 615,730,909 | 2015-04-30 |
| 2059 | 2015-04-30 | 444,975,300 | 1,466,000 | 72.2678 | 615,730,909 | 2015-04-30 |
| 2060 | 2015-04-29 | 443,509,300 | 21,566,000 | 72.0297 | 615,730,909 | 2015-04-24 |
| 2061 | 2015-04-28 | 421,943,300 | 134,000 | 68.5272 | 615,730,909 | 2015-04-24 |
| 2062 | 2015-04-27 | 421,809,300 | -1,218,000 | 68.5055 | 615,730,909 | 2015-04-24 |
| 2063 | 2015-04-24 | 423,027,300 | 118,000 | 68.7033 | 615,730,909 | 2015-04-24 |
| 2064 | 2015-04-23 | 422,909,300 | -446,000 | 79.9073 | 529,250,000 | 2015-03-31 |
| 2065 | 2015-04-22 | 423,355,300 | 1,368,000 | 79.9916 | 529,250,000 | 2015-03-31 |
| 2066 | 2015-04-21 | 421,987,300 | 12,024,000 | 79.7331 | 529,250,000 | 2015-03-31 |
| 2067 | 2015-04-20 | 409,963,300 | -712,000 | 77.4612 | 529,250,000 | 2015-03-31 |
| 2068 | 2015-04-17 | 410,675,300 | -1,158,000 | 77.5957 | 529,250,000 | 2015-03-31 |
| 2069 | 2015-04-16 | 411,833,300 | -678,000 | 77.8145 | 529,250,000 | 2015-03-31 |
| 2070 | 2015-04-15 | 412,511,300 | -366,000 | 77.9426 | 529,250,000 | 2015-03-31 |
| 2071 | 2015-04-14 | 412,877,300 | 420,000 | 78.0118 | 529,250,000 | 2015-03-31 |
| 2072 | 2015-04-13 | 412,457,300 | 734,000 | 77.9324 | 529,250,000 | 2015-03-31 |
| 2073 | 2015-04-10 | 411,723,300 | 130,000 | 77.7937 | 529,250,000 | 2015-03-31 |
| 2074 | 2015-04-09 | 411,593,300 | 120,000 | 77.7692 | 529,250,000 | 2015-03-31 |
| 2075 | 2015-04-08 | 411,473,300 | -92,000 | 77.7465 | 529,250,000 | 2015-03-31 |
| 2076 | 2015-04-02 | 411,565,300 | 446,000 | 77.7639 | 529,250,000 | 2015-03-31 |
| 2077 | 2015-04-01 | 411,119,300 | 574,000 | 77.6796 | 529,250,000 | 2015-03-31 |
| 2078 | 2015-03-31 | 410,545,300 | 424,000 | 77.5711 | 529,250,000 | 2015-03-31 |
| 2079 | 2015-03-30 | 410,121,300 | -44,000 | 77.4910 | 529,250,000 | 2015-02-28 |
| 2080 | 2015-03-27 | 410,165,300 | -360,000 | 77.4993 | 529,250,000 | 2015-02-28 |
| 2081 | 2015-03-26 | 410,525,300 | 302,000 | 77.5674 | 529,250,000 | 2015-02-28 |
| 2082 | 2015-03-25 | 410,223,300 | 264,000 | 77.5103 | 529,250,000 | 2015-02-28 |
| 2083 | 2015-03-24 | 409,959,300 | -206,000 | 77.4604 | 529,250,000 | 2015-02-28 |
| 2084 | 2015-03-23 | 410,165,300 | -238,000 | 77.4993 | 529,250,000 | 2015-02-28 |
| 2085 | 2015-03-20 | 410,403,300 | 154,000 | 77.5443 | 529,250,000 | 2015-02-28 |
| 2086 | 2015-03-19 | 410,249,300 | 10,638,000 | 77.5152 | 529,250,000 | 2015-02-28 |
| 2087 | 2015-03-18 | 399,611,300 | 120,000 | 75.5052 | 529,250,000 | 2015-02-28 |
| 2088 | 2015-03-17 | 399,491,300 | -176,000 | 75.4825 | 529,250,000 | 2015-02-28 |
| 2089 | 2015-03-16 | 399,667,300 | -106,000 | 75.5158 | 529,250,000 | 2015-02-28 |
| 2090 | 2015-03-13 | 399,773,300 | -310,000 | 75.5358 | 529,250,000 | 2015-02-28 |
| 2091 | 2015-03-12 | 400,083,300 | -110,000 | 75.5944 | 529,250,000 | 2015-02-28 |
| 2092 | 2015-03-11 | 400,193,300 | -38,000 | 75.6152 | 529,250,000 | 2015-02-28 |
| 2093 | 2015-03-10 | 400,231,300 | 76,000 | 75.6224 | 529,250,000 | 2015-02-28 |
| 2094 | 2015-03-09 | 400,155,300 | -458,000 | 75.6080 | 529,250,000 | 2015-02-28 |
| 2095 | 2015-03-06 | 400,613,300 | 38,000 | 75.6945 | 529,250,000 | 2015-02-28 |
| 2096 | 2015-03-05 | 400,575,300 | -84,000 | 75.6874 | 529,250,000 | 2015-02-28 |
| 2097 | 2015-03-04 | 400,659,300 | -174,000 | 75.7032 | 529,250,000 | 2015-02-28 |
| 2098 | 2015-03-03 | 400,833,300 | -70,000 | 75.7361 | 529,250,000 | 2015-02-28 |
| 2099 | 2015-03-02 | 400,903,300 | -254,000 | 75.7493 | 529,250,000 | 2015-02-28 |
| 2100 | 2015-02-27 | 401,157,300 | -362,000 | 75.7973 | 529,250,000 | 2015-01-31 |
| 2101 | 2015-02-26 | 401,519,300 | -660,000 | 75.8657 | 529,250,000 | 2015-01-31 |
| 2102 | 2015-02-25 | 402,179,300 | -152,000 | 75.9904 | 529,250,000 | 2015-01-31 |
| 2103 | 2015-02-24 | 402,331,300 | -144,000 | 76.0191 | 529,250,000 | 2015-01-31 |
| 2104 | 2015-02-23 | 402,475,300 | -34,000 | 76.0463 | 529,250,000 | 2015-01-31 |
| 2105 | 2015-02-18 | 402,509,300 | 0 | 76.0528 | 529,250,000 | 2015-01-31 |
| 2106 | 2015-02-17 | 402,509,300 | 256,000 | 76.0528 | 529,250,000 | 2015-01-31 |
| 2107 | 2015-02-16 | 402,253,300 | -70,000 | 76.0044 | 529,250,000 | 2015-01-31 |
| 2108 | 2015-02-13 | 402,323,300 | 56,000 | 76.0176 | 529,250,000 | 2015-01-31 |
| 2109 | 2015-02-12 | 402,267,300 | -36,000 | 76.0070 | 529,250,000 | 2015-01-31 |
| 2110 | 2015-02-11 | 402,303,300 | 240,000 | 76.0138 | 529,250,000 | 2015-01-31 |
| 2111 | 2015-02-10 | 402,063,300 | -146,000 | 75.9685 | 529,250,000 | 2015-01-31 |
| 2112 | 2015-02-09 | 402,209,300 | -596,000 | 75.9961 | 529,250,000 | 2015-01-31 |
| 2113 | 2015-02-06 | 402,805,300 | -162,000 | 76.1087 | 529,250,000 | 2015-01-31 |
| 2114 | 2015-02-05 | 402,967,300 | 270,000 | 76.1393 | 529,250,000 | 2015-01-31 |
| 2115 | 2015-02-04 | 402,697,300 | -432,000 | 76.0883 | 529,250,000 | 2015-01-31 |
| 2116 | 2015-02-03 | 403,129,300 | -642,000 | 76.1699 | 529,250,000 | 2015-01-31 |
| 2117 | 2015-02-02 | 403,771,300 | 18,008,000 | 76.2912 | 529,250,000 | 2015-01-31 |
| 2118 | 2015-01-30 | 385,763,300 | -428,000 | 72.8887 | 529,250,000 | 2015-01-07 |
| 2119 | 2015-01-29 | 386,191,300 | -1,264,000 | 72.9695 | 529,250,000 | 2015-01-07 |
| 2120 | 2015-01-28 | 387,455,300 | -720,000 | 73.2084 | 529,250,000 | 2015-01-07 |
| 2121 | 2015-01-27 | 388,175,300 | 94,000 | 73.3444 | 529,250,000 | 2015-01-07 |
| 2122 | 2015-01-26 | 388,081,300 | -136,000 | 73.3267 | 529,250,000 | 2015-01-07 |
| 2123 | 2015-01-23 | 388,217,300 | -530,000 | 73.3523 | 529,250,000 | 2015-01-07 |
| 2124 | 2015-01-22 | 388,747,300 | -134,000 | 73.4525 | 529,250,000 | 2015-01-07 |
| 2125 | 2015-01-21 | 388,881,300 | -100,000 | 73.4778 | 529,250,000 | 2015-01-07 |
| 2126 | 2015-01-20 | 388,981,300 | 8,000 | 73.4967 | 529,250,000 | 2015-01-07 |
| 2127 | 2015-01-19 | 388,973,300 | -518,000 | 73.4952 | 529,250,000 | 2015-01-07 |
| 2128 | 2015-01-16 | 389,491,300 | -3,476,100 | 73.5931 | 529,250,000 | 2015-01-07 |
| 2129 | 2015-01-15 | 392,967,400 | 4,028,000 | 74.2499 | 529,250,000 | 2015-01-07 |
| 2130 | 2015-01-14 | 388,939,400 | 378,000 | 73.4888 | 529,250,000 | 2015-01-07 |
| 2131 | 2015-01-13 | 388,561,400 | -506,000 | 73.4174 | 529,250,000 | 2015-01-07 |
| 2132 | 2015-01-12 | 389,067,400 | -132,000 | 73.5130 | 529,250,000 | 2015-01-07 |
| 2133 | 2015-01-09 | 389,199,400 | -176,000 | 73.5379 | 529,250,000 | 2015-01-07 |
| 2134 | 2015-01-08 | 389,375,400 | -28,000 | 73.5712 | 529,250,000 | 2015-01-07 |
| 2135 | 2015-01-07 | 389,403,400 | 456,000 | 73.5765 | 529,250,000 | 2015-01-07 |
| 2136 | 2015-01-06 | 388,947,400 | 318,000 | 88.1467 | 441,250,000 | 2014-12-31 |
| 2137 | 2015-01-05 | 388,629,400 | -3,988,000 | 88.0747 | 441,250,000 | 2014-12-31 |
| 2138 | 2015-01-02 | 392,617,400 | -822,000 | 88.9784 | 441,250,000 | 2014-12-31 |
| 2139 | 2014-12-31 | 393,439,400 | -2,000 | 89.1647 | 441,250,000 | 2014-12-31 |
| 2140 | 2014-12-30 | 393,441,400 | 18,000 | 89.1652 | 441,250,000 | 2014-11-30 |
| 2141 | 2014-12-29 | 393,423,400 | -26,000 | 89.1611 | 441,250,000 | 2014-11-30 |
| 2142 | 2014-12-24 | 393,449,400 | 0 | 89.1670 | 441,250,000 | 2014-11-30 |
| 2143 | 2014-12-23 | 393,449,400 | -26,000 | 89.1670 | 441,250,000 | 2014-11-30 |
| 2144 | 2014-12-22 | 393,475,400 | -38,000 | 89.1729 | 441,250,000 | 2014-11-30 |
| 2145 | 2014-12-19 | 393,513,400 | 10,000 | 89.1815 | 441,250,000 | 2014-11-30 |
| 2146 | 2014-12-18 | 393,503,400 | 28,000 | 89.1792 | 441,250,000 | 2014-11-30 |
| 2147 | 2014-12-17 | 393,475,400 | 0 | 89.1729 | 441,250,000 | 2014-11-30 |
| 2148 | 2014-12-16 | 393,475,400 | 16,000 | 89.1729 | 441,250,000 | 2014-11-30 |
| 2149 | 2014-12-15 | 393,459,400 | 100,000 | 89.1693 | 441,250,000 | 2014-11-30 |
| 2150 | 2014-12-12 | 393,359,400 | 43,466,000 | 89.1466 | 441,250,000 | 2014-11-30 |
| 2151 | 2014-12-11 | 349,893,400 | -50,000 | 79.2960 | 441,250,000 | 2014-11-30 |
| 2152 | 2014-12-10 | 349,943,400 | 12,000 | 79.3073 | 441,250,000 | 2014-11-30 |
| 2153 | 2014-12-09 | 349,931,400 | -52,000 | 79.3046 | 441,250,000 | 2014-11-30 |
| 2154 | 2014-12-08 | 349,983,400 | -10,000 | 79.3164 | 441,250,000 | 2014-11-30 |
| 2155 | 2014-12-05 | 349,993,400 | -60,000 | 79.3186 | 441,250,000 | 2014-11-30 |
| 2156 | 2014-12-04 | 350,053,400 | 8,000 | 79.3322 | 441,250,000 | 2014-11-30 |
| 2157 | 2014-12-03 | 350,045,400 | -86,000 | 79.3304 | 441,250,000 | 2014-11-30 |
| 2158 | 2014-12-02 | 350,131,400 | -144,000 | 79.3499 | 441,250,000 | 2014-11-30 |
| 2159 | 2014-12-01 | 350,275,400 | 50,000 | 79.3825 | 441,250,000 | 2014-11-30 |
| 2160 | 2014-11-28 | 350,225,400 | -2,000 | 79.3712 | 441,250,000 | 2014-10-31 |
| 2161 | 2014-11-27 | 350,227,400 | 0 | 79.3716 | 441,250,000 | 2014-10-31 |
| 2162 | 2014-11-26 | 350,227,400 | 24,000 | 79.3716 | 441,250,000 | 2014-10-31 |
| 2163 | 2014-11-25 | 350,203,400 | 30,000 | 79.3662 | 441,250,000 | 2014-10-31 |
| 2164 | 2014-11-24 | 350,173,400 | -20,000 | 79.3594 | 441,250,000 | 2014-10-31 |
| 2165 | 2014-11-21 | 350,193,400 | 0 | 79.3639 | 441,250,000 | 2014-10-31 |
| 2166 | 2014-11-20 | 350,193,400 | 10,000 | 79.3639 | 441,250,000 | 2014-10-31 |
| 2167 | 2014-11-19 | 350,183,400 | 104,000 | 79.3617 | 441,250,000 | 2014-10-31 |
| 2168 | 2014-11-18 | 350,079,400 | -14,000 | 79.3381 | 441,250,000 | 2014-10-31 |
| 2169 | 2014-11-17 | 350,093,400 | 0 | 79.3413 | 441,250,000 | 2014-10-31 |
| 2170 | 2014-11-14 | 350,093,400 | -4,000 | 79.3413 | 441,250,000 | 2014-10-31 |
| 2171 | 2014-11-13 | 350,097,400 | -18,000 | 79.3422 | 441,250,000 | 2014-10-31 |
| 2172 | 2014-11-12 | 350,115,400 | 0 | 79.3463 | 441,250,000 | 2014-10-31 |
| 2173 | 2014-11-11 | 350,115,400 | -30,000 | 79.3463 | 441,250,000 | 2014-10-31 |
| 2174 | 2014-11-10 | 350,145,400 | -40,000 | 79.3531 | 441,250,000 | 2014-10-31 |
| 2175 | 2014-11-07 | 350,185,400 | 0 | 79.3621 | 441,250,000 | 2014-10-31 |
| 2176 | 2014-11-06 | 350,185,400 | -106,000 | 79.3621 | 441,250,000 | 2014-10-31 |
| 2177 | 2014-11-05 | 350,291,400 | 0 | 79.3862 | 441,250,000 | 2014-10-31 |
| 2178 | 2014-11-04 | 350,291,400 | 0 | 79.3862 | 441,250,000 | 2014-10-31 |
| 2179 | 2014-11-03 | 350,291,400 | -18,000 | 79.3862 | 441,250,000 | 2014-10-31 |
| 2180 | 2014-10-31 | 350,309,400 | 18,000 | 79.3902 | 441,250,000 | 2014-10-31 |
| 2181 | 2014-10-30 | 350,291,400 | -94,000 | 79.3862 | 441,250,000 | 2014-09-30 |
| 2182 | 2014-10-29 | 350,385,400 | -4,000 | 79.4075 | 441,250,000 | 2014-09-30 |
| 2183 | 2014-10-28 | 350,389,400 | 0 | 79.4084 | 441,250,000 | 2014-09-30 |
| 2184 | 2014-10-27 | 350,389,400 | -4,000 | 79.4084 | 441,250,000 | 2014-09-30 |
| 2185 | 2014-10-24 | 350,393,400 | 20,000 | 79.4093 | 441,250,000 | 2014-09-30 |
| 2186 | 2014-10-23 | 350,373,400 | 50,000 | 79.4047 | 441,250,000 | 2014-09-30 |
| 2187 | 2014-10-22 | 350,323,400 | -2,000 | 79.3934 | 441,250,000 | 2014-09-30 |
| 2188 | 2014-10-21 | 350,325,400 | 0 | 79.3939 | 441,250,000 | 2014-09-30 |
| 2189 | 2014-10-20 | 350,325,400 | 0 | 79.3939 | 441,250,000 | 2014-09-30 |
| 2190 | 2014-10-17 | 350,325,400 | 0 | 79.3939 | 441,250,000 | 2014-09-30 |
| 2191 | 2014-10-16 | 350,325,400 | -114,000 | 79.3939 | 441,250,000 | 2014-09-30 |
| 2192 | 2014-10-15 | 350,439,400 | -32,000 | 79.4197 | 441,250,000 | 2014-09-30 |
| 2193 | 2014-10-14 | 350,471,400 | 0 | 79.4269 | 441,250,000 | 2014-09-30 |
| 2194 | 2014-10-13 | 350,471,400 | 16,000 | 79.4269 | 441,250,000 | 2014-09-30 |
| 2195 | 2014-10-10 | 350,455,400 | 0 | 79.4233 | 441,250,000 | 2014-09-30 |
| 2196 | 2014-10-09 | 350,455,400 | -10,000 | 79.4233 | 441,250,000 | 2014-09-30 |
| 2197 | 2014-10-08 | 350,465,400 | -6,000 | 79.4256 | 441,250,000 | 2014-09-30 |
| 2198 | 2014-10-07 | 350,471,400 | 0 | 79.4269 | 441,250,000 | 2014-09-30 |
| 2199 | 2014-10-06 | 350,471,400 | -26,000 | 79.4269 | 441,250,000 | 2014-09-30 |
| 2200 | 2014-10-03 | 350,497,400 | 0 | 79.4328 | 441,250,000 | 2014-09-30 |
| 2201 | 2014-09-30 | 350,497,400 | 50,000 | 79.4328 | 441,250,000 | 2014-09-30 |
| 2202 | 2014-09-29 | 350,447,400 | 0 | 79.4215 | 441,250,000 | 2014-08-31 |
| 2203 | 2014-09-26 | 350,447,400 | 2,000 | 79.4215 | 441,250,000 | 2014-08-31 |
| 2204 | 2014-09-25 | 350,445,400 | 38,000 | 79.4211 | 441,250,000 | 2014-08-31 |
| 2205 | 2014-09-24 | 350,407,400 | -36,000 | 79.4124 | 441,250,000 | 2014-08-31 |
| 2206 | 2014-09-23 | 350,443,400 | -22,000 | 79.4206 | 441,250,000 | 2014-08-31 |
| 2207 | 2014-09-22 | 350,465,400 | -6,000 | 79.4256 | 441,250,000 | 2014-08-31 |
| 2208 | 2014-09-19 | 350,471,400 | -22,000 | 79.4269 | 441,250,000 | 2014-08-31 |
| 2209 | 2014-09-18 | 350,493,400 | 26,000 | 79.4319 | 441,250,000 | 2014-08-31 |
| 2210 | 2014-09-17 | 350,467,400 | -34,000 | 79.4260 | 441,250,000 | 2014-08-31 |
| 2211 | 2014-09-16 | 350,501,400 | 48,000 | 79.4337 | 441,250,000 | 2014-08-31 |
| 2212 | 2014-09-15 | 350,453,400 | -32,000 | 79.4229 | 441,250,000 | 2014-08-31 |
| 2213 | 2014-09-12 | 350,485,400 | -150,000 | 79.4301 | 441,250,000 | 2014-08-31 |
| 2214 | 2014-09-11 | 350,635,400 | -66,000 | 79.4641 | 441,250,000 | 2014-08-31 |
| 2215 | 2014-09-10 | 350,701,400 | -4,000 | 79.4791 | 441,250,000 | 2014-08-31 |
| 2216 | 2014-09-08 | 350,705,400 | 296,000 | 79.4800 | 441,250,000 | 2014-08-31 |
| 2217 | 2014-09-05 | 350,409,400 | 20,000 | 79.4129 | 441,250,000 | 2014-08-31 |
| 2218 | 2014-09-04 | 350,389,400 | -10,000 | 79.4084 | 441,250,000 | 2014-08-31 |
| 2219 | 2014-09-03 | 350,399,400 | -314,000 | 79.4106 | 441,250,000 | 2014-08-31 |
| 2220 | 2014-09-02 | 350,713,400 | -30,000 | 79.4818 | 441,250,000 | 2014-08-31 |
| 2221 | 2014-09-01 | 350,743,400 | -16,000 | 79.4886 | 441,250,000 | 2014-08-31 |
| 2222 | 2014-08-29 | 350,759,400 | -4,000 | 79.4922 | 441,250,000 | 2014-07-31 |
| 2223 | 2014-08-28 | 350,763,400 | 0 | 79.4931 | 441,250,000 | 2014-07-31 |
| 2224 | 2014-08-27 | 350,763,400 | 0 | 79.4931 | 441,250,000 | 2014-07-31 |
| 2225 | 2014-08-26 | 350,763,400 | 0 | 79.4931 | 441,250,000 | 2014-07-31 |
| 2226 | 2014-08-25 | 350,763,400 | 0 | 79.4931 | 441,250,000 | 2014-07-31 |
| 2227 | 2014-08-22 | 350,763,400 | 0 | 79.4931 | 441,250,000 | 2014-07-31 |
| 2228 | 2014-08-21 | 350,763,400 | -2,000 | 79.4931 | 441,250,000 | 2014-07-31 |
| 2229 | 2014-08-20 | 350,765,400 | 0 | 79.4936 | 441,250,000 | 2014-07-31 |
| 2230 | 2014-08-19 | 350,765,400 | 4,000 | 79.4936 | 441,250,000 | 2014-07-31 |
| 2231 | 2014-08-18 | 350,761,400 | 68,000 | 79.4927 | 441,250,000 | 2014-07-31 |
| 2232 | 2014-08-15 | 350,693,400 | 10,000 | 79.4773 | 441,250,000 | 2014-07-31 |
| 2233 | 2014-08-14 | 350,683,400 | -2,000 | 79.4750 | 441,250,000 | 2014-07-31 |
| 2234 | 2014-08-13 | 350,685,400 | 0 | 79.4754 | 441,250,000 | 2014-07-31 |
| 2235 | 2014-08-12 | 350,685,400 | 50,000 | 79.4754 | 441,250,000 | 2014-07-31 |
| 2236 | 2014-08-11 | 350,635,400 | -4,000 | 79.4641 | 441,250,000 | 2014-07-31 |
| 2237 | 2014-08-08 | 350,639,400 | -2,000 | 79.4650 | 441,250,000 | 2014-07-31 |
| 2238 | 2014-08-07 | 350,641,400 | 0 | 79.4655 | 441,250,000 | 2014-07-31 |
| 2239 | 2014-08-06 | 350,641,400 | 18,000 | 79.4655 | 441,250,000 | 2014-07-31 |
| 2240 | 2014-08-05 | 350,623,400 | 0 | 79.4614 | 441,250,000 | 2014-07-31 |
| 2241 | 2014-08-04 | 350,623,400 | -24,000 | 79.4614 | 441,250,000 | 2014-07-31 |
| 2242 | 2014-08-01 | 350,647,400 | 0 | 79.4668 | 441,250,000 | 2014-07-31 |
| 2243 | 2014-07-31 | 350,647,400 | -22,000 | 79.4668 | 441,250,000 | 2014-07-31 |
| 2244 | 2014-07-30 | 350,669,400 | 0 | 79.4718 | 441,250,000 | 2014-06-30 |
| 2245 | 2014-07-29 | 350,669,400 | 0 | 79.4718 | 441,250,000 | 2014-06-30 |
| 2246 | 2014-07-28 | 350,669,400 | -14,000 | 79.4718 | 441,250,000 | 2014-06-30 |
| 2247 | 2014-07-25 | 350,683,400 | 0 | 79.4750 | 441,250,000 | 2014-06-30 |
| 2248 | 2014-07-24 | 350,683,400 | 4,000 | 79.4750 | 441,250,000 | 2014-06-30 |
| 2249 | 2014-07-23 | 350,679,400 | -70,000 | 79.4741 | 441,250,000 | 2014-06-30 |
| 2250 | 2014-07-22 | 350,749,400 | 0 | 79.4899 | 441,250,000 | 2014-06-30 |
| 2251 | 2014-07-21 | 350,749,400 | -60,000 | 79.4899 | 441,250,000 | 2014-06-30 |
| 2252 | 2014-07-18 | 350,809,400 | 0 | 79.5035 | 441,250,000 | 2014-06-30 |
| 2253 | 2014-07-17 | 350,809,400 | 0 | 79.5035 | 441,250,000 | 2014-06-30 |
| 2254 | 2014-07-16 | 350,809,400 | 0 | 79.5035 | 441,250,000 | 2014-06-30 |
| 2255 | 2014-07-15 | 350,809,400 | -4,000 | 79.5035 | 441,250,000 | 2014-06-30 |
| 2256 | 2014-07-14 | 350,813,400 | 0 | 79.5045 | 441,250,000 | 2014-06-30 |
| 2257 | 2014-07-11 | 350,813,400 | 0 | 79.5045 | 441,250,000 | 2014-06-30 |
| 2258 | 2014-07-10 | 350,813,400 | 4,000 | 79.5045 | 441,250,000 | 2014-06-30 |
| 2259 | 2014-07-09 | 350,809,400 | 0 | 79.5035 | 441,250,000 | 2014-06-30 |
| 2260 | 2014-07-08 | 350,809,400 | -4,000 | 79.5035 | 441,250,000 | 2014-06-30 |
| 2261 | 2014-07-07 | 350,813,400 | 0 | 79.5045 | 441,250,000 | 2014-06-30 |
| 2262 | 2014-07-04 | 350,813,400 | -10,000 | 79.5045 | 441,250,000 | 2014-06-30 |
| 2263 | 2014-07-03 | 350,823,400 | 0 | 79.5067 | 441,250,000 | 2014-06-30 |
| 2264 | 2014-07-02 | 350,823,400 | -10,000 | 79.5067 | 441,250,000 | 2014-06-30 |
| 2265 | 2014-06-30 | 350,833,400 | 0 | 79.5090 | 441,250,000 | 2014-06-30 |
| 2266 | 2014-06-27 | 350,833,400 | -30,000 | 79.5090 | 441,250,000 | 2014-05-31 |
| 2267 | 2014-06-26 | 350,863,400 | 0 | 79.5158 | 441,250,000 | 2014-05-31 |
| 2268 | 2014-06-25 | 350,863,400 | -82,000 | 79.5158 | 441,250,000 | 2014-05-31 |
| 2269 | 2014-06-24 | 350,945,400 | 36,000 | 79.5344 | 441,250,000 | 2014-05-31 |
| 2270 | 2014-06-23 | 350,909,400 | -36,000 | 79.5262 | 441,250,000 | 2014-05-31 |
| 2271 | 2014-06-20 | 350,945,400 | 0 | 79.5344 | 441,250,000 | 2014-05-31 |
| 2272 | 2014-06-19 | 350,945,400 | 0 | 79.5344 | 441,250,000 | 2014-05-31 |
| 2273 | 2014-06-18 | 350,945,400 | 0 | 79.5344 | 441,250,000 | 2014-05-31 |
| 2274 | 2014-06-17 | 350,945,400 | 6,000 | 79.5344 | 441,250,000 | 2014-05-31 |
| 2275 | 2014-06-16 | 350,939,400 | 8,000 | 79.5330 | 441,250,000 | 2014-05-31 |
| 2276 | 2014-06-13 | 350,931,400 | 36,000 | 79.5312 | 441,250,000 | 2014-05-31 |
| 2277 | 2014-06-12 | 350,895,400 | -10,000 | 79.5230 | 441,250,000 | 2014-05-31 |
| 2278 | 2014-06-11 | 350,905,400 | 14,000 | 79.5253 | 441,250,000 | 2014-05-31 |
| 2279 | 2014-06-10 | 350,891,400 | 0 | 79.5221 | 441,250,000 | 2014-05-31 |
| 2280 | 2014-06-09 | 350,891,400 | 0 | 79.5221 | 441,250,000 | 2014-05-31 |
| 2281 | 2014-06-06 | 350,891,400 | 0 | 79.5221 | 441,250,000 | 2014-05-31 |
| 2282 | 2014-06-05 | 350,891,400 | 0 | 79.5221 | 441,250,000 | 2014-05-31 |
| 2283 | 2014-06-04 | 350,891,400 | -4,000 | 79.5221 | 441,250,000 | 2014-05-31 |
| 2284 | 2014-06-03 | 350,895,400 | 0 | 79.5230 | 441,250,000 | 2014-05-31 |
| 2285 | 2014-05-30 | 350,895,400 | 0 | 79.5230 | 441,250,000 | 2014-04-30 |
| 2286 | 2014-05-29 | 350,895,400 | 20,000 | 79.5230 | 441,250,000 | 2014-04-30 |
| 2287 | 2014-05-28 | 350,875,400 | 0 | 79.5185 | 441,250,000 | 2014-04-30 |
| 2288 | 2014-05-27 | 350,875,400 | 0 | 79.5185 | 441,250,000 | 2014-04-30 |
| 2289 | 2014-05-26 | 350,875,400 | -70,000 | 79.5185 | 441,250,000 | 2014-04-30 |
| 2290 | 2014-05-23 | 350,945,400 | 0 | 79.5344 | 441,250,000 | 2014-04-30 |
| 2291 | 2014-05-22 | 350,945,400 | 30,000 | 79.5344 | 441,250,000 | 2014-04-30 |
| 2292 | 2014-05-21 | 350,915,400 | 40,000 | 79.5276 | 441,250,000 | 2014-04-30 |
| 2293 | 2014-05-20 | 350,875,400 | 4,000 | 79.5185 | 441,250,000 | 2014-04-30 |
| 2294 | 2014-05-19 | 350,871,400 | -16,000 | 79.5176 | 441,250,000 | 2014-04-30 |
| 2295 | 2014-05-16 | 350,887,400 | 36,000 | 79.5212 | 441,250,000 | 2014-04-30 |
| 2296 | 2014-05-15 | 350,851,400 | 0 | 79.5131 | 441,250,000 | 2014-04-30 |
| 2297 | 2014-05-14 | 350,851,400 | 32,000 | 79.5131 | 441,250,000 | 2014-04-30 |
| 2298 | 2014-05-13 | 350,819,400 | 0 | 79.5058 | 441,250,000 | 2014-04-30 |
| 2299 | 2014-05-12 | 350,819,400 | 4,000 | 79.5058 | 441,250,000 | 2014-04-30 |
| 2300 | 2014-05-10 | 350,815,400 | 0 | 79.5049 | 441,250,000 | 2014-04-30 |
| 2301 | 2014-05-09 | 350,815,400 | 0 | 79.5049 | 441,250,000 | 2014-04-30 |
| 2302 | 2014-05-08 | 350,815,400 | 0 | 79.5049 | 441,250,000 | 2014-04-30 |
| 2303 | 2014-05-07 | 350,815,400 | 0 | 79.5049 | 441,250,000 | 2014-04-30 |
| 2304 | 2014-05-05 | 350,815,400 | -4,000 | 79.5049 | 441,250,000 | 2014-04-30 |
| 2305 | 2014-05-02 | 350,819,400 | 12,000 | 79.5058 | 441,250,000 | 2014-04-30 |
| 2306 | 2014-04-30 | 350,807,400 | 0 | 79.5031 | 441,250,000 | 2014-04-30 |
| 2307 | 2014-04-29 | 350,807,400 | 0 | 79.5031 | 441,250,000 | 2014-03-31 |
| 2308 | 2014-04-28 | 350,807,400 | 44,000 | 79.5031 | 441,250,000 | 2014-03-31 |
| 2309 | 2014-04-25 | 350,763,400 | 58,000 | 79.4931 | 441,250,000 | 2014-03-31 |
| 2310 | 2014-04-24 | 350,705,400 | 24,000 | 79.4800 | 441,250,000 | 2014-03-31 |
| 2311 | 2014-04-23 | 350,681,400 | 0 | 79.4745 | 441,250,000 | 2014-03-31 |
| 2312 | 2014-04-22 | 350,681,400 | 0 | 79.4745 | 441,250,000 | 2014-03-31 |
| 2313 | 2014-04-17 | 350,681,400 | -4,000 | 79.4745 | 441,250,000 | 2014-03-31 |
| 2314 | 2014-04-16 | 350,685,400 | -4,000 | 79.4754 | 441,250,000 | 2014-03-31 |
| 2315 | 2014-04-15 | 350,689,400 | -26,000 | 79.4764 | 441,250,000 | 2014-03-31 |
| 2316 | 2014-04-14 | 350,715,400 | 30,000 | 79.4822 | 441,250,000 | 2014-03-31 |
| 2317 | 2014-04-11 | 350,685,400 | -52,000 | 79.4754 | 441,250,000 | 2014-03-31 |
| 2318 | 2014-04-10 | 350,737,400 | -20,000 | 79.4872 | 441,250,000 | 2014-03-31 |
| 2319 | 2014-04-09 | 350,757,400 | -14,000 | 79.4918 | 441,250,000 | 2014-03-31 |
| 2320 | 2014-04-08 | 350,771,400 | 0 | 79.4949 | 441,250,000 | 2014-03-31 |
| 2321 | 2014-04-07 | 350,771,400 | 20,000 | 79.4949 | 441,250,000 | 2014-03-31 |
| 2322 | 2014-04-04 | 350,751,400 | 0 | 79.4904 | 441,250,000 | 2014-03-31 |
| 2323 | 2014-04-03 | 350,751,400 | -16,000 | 79.4904 | 441,250,000 | 2014-03-31 |
| 2324 | 2014-04-02 | 350,767,400 | -66,000 | 79.4940 | 441,250,000 | 2014-03-31 |
| 2325 | 2014-04-01 | 350,833,400 | -66,000 | 79.5090 | 441,250,000 | 2014-03-31 |
| 2326 | 2014-03-31 | 350,899,400 | -80,000 | 79.5239 | 441,250,000 | 2014-03-31 |
| 2327 | 2014-03-28 | 350,979,400 | -330,000 | 79.5421 | 441,250,000 | 2014-02-28 |
| 2328 | 2014-03-27 | 351,309,400 | 0 | 79.6169 | 441,250,000 | 2014-02-28 |
| 2329 | 2014-03-26 | 351,309,400 | 24,000 | 79.6169 | 441,250,000 | 2014-02-28 |
| 2330 | 2014-03-25 | 351,285,400 | 0 | 79.6114 | 441,250,000 | 2014-02-28 |
| 2331 | 2014-03-24 | 351,285,400 | -72,000 | 79.6114 | 441,250,000 | 2014-02-28 |
| 2332 | 2014-03-21 | 351,357,400 | -2,000 | 79.6277 | 441,250,000 | 2014-02-28 |
| 2333 | 2014-03-20 | 351,359,400 | 0 | 79.6282 | 441,250,000 | 2014-02-28 |
| 2334 | 2014-03-19 | 351,359,400 | 16,000 | 79.6282 | 441,250,000 | 2014-02-28 |
| 2335 | 2014-03-18 | 351,343,400 | 14,000 | 79.6246 | 441,250,000 | 2014-02-28 |
| 2336 | 2014-03-17 | 351,329,400 | 404,000 | 79.6214 | 441,250,000 | 2014-02-28 |
| 2337 | 2014-03-14 | 350,925,400 | 66,000 | 79.5298 | 441,250,000 | 2014-02-28 |
| 2338 | 2014-03-13 | 350,859,400 | 180,000 | 79.5149 | 441,250,000 | 2014-02-28 |
| 2339 | 2014-03-12 | 350,679,400 | 0 | 79.4741 | 441,250,000 | 2014-02-28 |
| 2340 | 2014-03-11 | 350,679,400 | 86,000 | 79.4741 | 441,250,000 | 2014-02-28 |
| 2341 | 2014-03-10 | 350,593,400 | 30,000 | 79.4546 | 441,250,000 | 2014-02-28 |
| 2342 | 2014-03-07 | 350,563,400 | 16,000 | 79.4478 | 441,250,000 | 2014-02-28 |
| 2343 | 2014-03-06 | 350,547,400 | 0 | 79.4442 | 441,250,000 | 2014-02-28 |
| 2344 | 2014-03-05 | 350,547,400 | 118,000 | 79.4442 | 441,250,000 | 2014-02-28 |
| 2345 | 2014-03-04 | 350,429,400 | -54,000 | 79.4174 | 441,250,000 | 2014-02-28 |
| 2346 | 2014-03-03 | 350,483,400 | 46,000 | 79.4297 | 441,250,000 | 2014-02-28 |
| 2347 | 2014-02-28 | 350,437,400 | -20,000 | 79.4192 | 441,250,000 | 2014-02-28 |
| 2348 | 2014-02-27 | 350,457,400 | -48,000 | 79.4238 | 441,250,000 | 2014-01-31 |
| 2349 | 2014-02-26 | 350,505,400 | 28,000 | 79.4347 | 441,250,000 | 2014-01-31 |
| 2350 | 2014-02-25 | 350,477,400 | -302,000 | 79.4283 | 441,250,000 | 2014-01-31 |
| 2351 | 2014-02-24 | 350,779,400 | 2,000 | 79.4967 | 441,250,000 | 2014-01-31 |
| 2352 | 2014-02-21 | 350,777,400 | -166,000 | 79.4963 | 441,250,000 | 2014-01-31 |
| 2353 | 2014-02-20 | 350,943,400 | -164,000 | 79.5339 | 441,250,000 | 2014-01-31 |
| 2354 | 2014-02-19 | 351,107,400 | -148,000 | 79.5711 | 441,250,000 | 2014-01-31 |
| 2355 | 2014-02-18 | 351,255,400 | 102,000 | 79.6046 | 441,250,000 | 2014-01-31 |
| 2356 | 2014-02-17 | 351,153,400 | 122,000 | 79.5815 | 441,250,000 | 2014-01-31 |
| 2357 | 2014-02-14 | 351,031,400 | -28,000 | 79.5539 | 441,250,000 | 2014-01-31 |
| 2358 | 2014-02-13 | 351,059,400 | -86,000 | 79.5602 | 441,250,000 | 2014-01-31 |
| 2359 | 2014-02-12 | 351,145,400 | -470,000 | 79.5797 | 441,250,000 | 2014-01-31 |
| 2360 | 2014-02-11 | 351,615,400 | -124,000 | 79.6862 | 441,250,000 | 2014-01-31 |
| 2361 | 2014-02-10 | 351,739,400 | -62,000 | 79.7143 | 441,250,000 | 2014-01-31 |
| 2362 | 2014-02-07 | 351,801,400 | -150,000 | 79.7284 | 441,250,000 | 2014-01-31 |
| 2363 | 2014-02-06 | 351,951,400 | 0 | 79.7624 | 441,250,000 | 2014-01-31 |
| 2364 | 2014-02-05 | 351,951,400 | -68,000 | 79.7624 | 441,250,000 | 2014-01-31 |
| 2365 | 2014-02-04 | 352,019,400 | -4,000 | 79.7778 | 441,250,000 | 2014-01-31 |
| 2366 | 2014-01-30 | 352,023,400 | 0 | 79.7787 | 441,250,000 | 2013-12-31 |
| 2367 | 2014-01-29 | 352,023,400 | -126,000 | 79.7787 | 441,250,000 | 2013-12-31 |
| 2368 | 2014-01-28 | 352,149,400 | -240,000 | 79.8072 | 441,250,000 | 2013-12-31 |
| 2369 | 2014-01-27 | 352,389,400 | 10,000 | 79.8616 | 441,250,000 | 2013-12-31 |
| 2370 | 2014-01-24 | 352,379,400 | -4,000 | 79.8594 | 441,250,000 | 2013-12-31 |
| 2371 | 2014-01-23 | 352,383,400 | 0 | 79.8603 | 441,250,000 | 2013-12-31 |
| 2372 | 2014-01-22 | 352,383,400 | 50,000 | 79.8603 | 441,250,000 | 2013-12-31 |
| 2373 | 2014-01-21 | 352,333,400 | 0 | 79.8489 | 441,250,000 | 2013-12-31 |
| 2374 | 2014-01-20 | 352,333,400 | 4,000 | 79.8489 | 441,250,000 | 2013-12-31 |
| 2375 | 2014-01-17 | 352,329,400 | -24,000 | 79.8480 | 441,250,000 | 2013-12-31 |
| 2376 | 2014-01-16 | 352,353,400 | 68,000 | 79.8535 | 441,250,000 | 2013-12-31 |
| 2377 | 2014-01-15 | 352,285,400 | -42,000 | 79.8381 | 441,250,000 | 2013-12-31 |
| 2378 | 2014-01-14 | 352,327,400 | -50,000 | 79.8476 | 441,250,000 | 2013-12-31 |
| 2379 | 2014-01-13 | 352,377,400 | 96,000 | 79.8589 | 441,250,000 | 2013-12-31 |
| 2380 | 2014-01-10 | 352,281,400 | 104,000 | 79.8371 | 441,250,000 | 2013-12-31 |
| 2381 | 2014-01-09 | 352,177,400 | 26,000 | 79.8136 | 441,250,000 | 2013-12-31 |
| 2382 | 2014-01-08 | 352,151,400 | 24,000 | 79.8077 | 441,250,000 | 2013-12-31 |
| 2383 | 2014-01-07 | 352,127,400 | -38,000 | 79.8022 | 441,250,000 | 2013-12-31 |
| 2384 | 2014-01-06 | 352,165,400 | 20,000 | 79.8109 | 441,250,000 | 2013-12-31 |
| 2385 | 2014-01-03 | 352,145,400 | -178,000 | 79.8063 | 441,250,000 | 2013-12-31 |
| 2386 | 2014-01-02 | 352,323,400 | 26,000 | 79.8467 | 441,250,000 | 2013-12-31 |
| 2387 | 2013-12-31 | 352,297,400 | 0 | 79.8408 | 441,250,000 | 2013-12-31 |
| 2388 | 2013-12-30 | 352,297,400 | -166,000 | 79.8408 | 441,250,000 | 2013-11-30 |
| 2389 | 2013-12-27 | 352,463,400 | 4,000 | 79.8784 | 441,250,000 | 2013-11-30 |
| 2390 | 2013-12-24 | 352,459,400 | 0 | 79.8775 | 441,250,000 | 2013-11-30 |
| 2391 | 2013-12-23 | 352,459,400 | -20,000 | 79.8775 | 441,250,000 | 2013-11-30 |
| 2392 | 2013-12-20 | 352,479,400 | 0 | 79.8820 | 441,250,000 | 2013-11-30 |
| 2393 | 2013-12-19 | 352,479,400 | 158,000 | 79.8820 | 441,250,000 | 2013-11-30 |
| 2394 | 2013-12-18 | 352,321,400 | 34,000 | 79.8462 | 441,250,000 | 2013-11-30 |
| 2395 | 2013-12-17 | 352,287,400 | 102,000 | 79.8385 | 441,250,000 | 2013-11-30 |
| 2396 | 2013-12-16 | 352,185,400 | 4,000 | 79.8154 | 441,250,000 | 2013-11-30 |
| 2397 | 2013-12-13 | 352,181,400 | -48,000 | 79.8145 | 441,250,000 | 2013-11-30 |
| 2398 | 2013-12-12 | 352,229,400 | 4,000 | 79.8254 | 441,250,000 | 2013-11-30 |
| 2399 | 2013-12-11 | 352,225,400 | -82,000 | 79.8245 | 441,250,000 | 2013-11-30 |
| 2400 | 2013-12-10 | 352,307,400 | -82,000 | 79.8430 | 441,250,000 | 2013-11-30 |
| 2401 | 2013-12-09 | 352,389,400 | -252,000 | 79.8616 | 441,250,000 | 2013-11-30 |
| 2402 | 2013-12-06 | 352,641,400 | 152,000 | 79.9187 | 441,250,000 | 2013-11-30 |
| 2403 | 2013-12-05 | 352,489,400 | -80,000 | 79.8843 | 441,250,000 | 2013-11-30 |
| 2404 | 2013-12-04 | 352,569,400 | 38,000 | 79.9024 | 441,250,000 | 2013-11-30 |
| 2405 | 2013-12-03 | 352,531,400 | 68,000 | 79.8938 | 441,250,000 | 2013-11-30 |
| 2406 | 2013-12-02 | 352,463,400 | -110,000 | 79.8784 | 441,250,000 | 2013-11-30 |
| 2407 | 2013-11-29 | 352,573,400 | 26,000 | 79.9033 | 441,250,000 | 2013-10-31 |
| 2408 | 2013-11-28 | 352,547,400 | -34,000 | 79.8974 | 441,250,000 | 2013-10-31 |
| 2409 | 2013-11-27 | 352,581,400 | -304,000 | 79.9051 | 441,250,000 | 2013-10-31 |
| 2410 | 2013-11-26 | 352,885,400 | -362,000 | 79.9740 | 441,250,000 | 2013-10-31 |
| 2411 | 2013-11-25 | 353,247,400 | 50,000 | 80.0561 | 441,250,000 | 2013-10-31 |
| 2412 | 2013-11-22 | 353,197,400 | 10,000 | 80.0447 | 441,250,000 | 2013-10-31 |
| 2413 | 2013-11-21 | 353,187,400 | -100,000 | 80.0425 | 441,250,000 | 2013-10-31 |
| 2414 | 2013-11-20 | 353,287,400 | 74,000 | 80.0651 | 441,250,000 | 2013-10-31 |
| 2415 | 2013-11-19 | 353,213,400 | 0 | 80.0484 | 441,250,000 | 2013-10-31 |
| 2416 | 2013-11-18 | 353,213,400 | -170,000 | 80.0484 | 441,250,000 | 2013-10-31 |
| 2417 | 2013-11-15 | 353,383,400 | 30,000 | 80.0869 | 441,250,000 | 2013-10-31 |
| 2418 | 2013-11-14 | 353,353,400 | -20,000 | 80.0801 | 441,250,000 | 2013-10-31 |
| 2419 | 2013-11-13 | 353,373,400 | -102,000 | 80.0846 | 441,250,000 | 2013-10-31 |
| 2420 | 2013-11-12 | 353,475,400 | -8,000 | 80.1077 | 441,250,000 | 2013-10-31 |
| 2421 | 2013-11-11 | 353,483,400 | -56,000 | 80.1096 | 441,250,000 | 2013-10-31 |
| 2422 | 2013-11-08 | 353,539,400 | -20,000 | 80.1222 | 441,250,000 | 2013-10-31 |
| 2423 | 2013-11-07 | 353,559,400 | -56,000 | 80.1268 | 441,250,000 | 2013-10-31 |
| 2424 | 2013-11-06 | 353,615,400 | -36,000 | 80.1395 | 441,250,000 | 2013-10-31 |
| 2425 | 2013-11-05 | 353,651,400 | 46,000 | 80.1476 | 441,250,000 | 2013-10-31 |
| 2426 | 2013-11-04 | 353,605,400 | 4,000 | 80.1372 | 441,250,000 | 2013-10-31 |
| 2427 | 2013-11-01 | 353,601,400 | 90,000 | 80.1363 | 441,250,000 | 2013-10-31 |
| 2428 | 2013-10-31 | 353,511,400 | 40,000 | 80.1159 | 441,250,000 | 2013-10-31 |
| 2429 | 2013-10-30 | 353,471,400 | 16,000 | 80.1068 | 441,250,000 | 2013-09-30 |
| 2430 | 2013-10-29 | 353,455,400 | -2,000 | 80.1032 | 441,250,000 | 2013-09-30 |
| 2431 | 2013-10-28 | 353,457,400 | -16,000 | 80.1037 | 441,250,000 | 2013-09-30 |
| 2432 | 2013-10-25 | 353,473,400 | -20,000 | 80.1073 | 441,250,000 | 2013-09-30 |
| 2433 | 2013-10-24 | 353,493,400 | 64,000 | 80.1118 | 441,250,000 | 2013-09-30 |
| 2434 | 2013-10-23 | 353,429,400 | 12,000 | 80.0973 | 441,250,000 | 2013-09-30 |
| 2435 | 2013-10-22 | 353,417,400 | 0 | 80.0946 | 441,250,000 | 2013-09-30 |
| 2436 | 2013-10-21 | 353,417,400 | -30,000 | 80.0946 | 441,250,000 | 2013-09-30 |
| 2437 | 2013-10-18 | 353,447,400 | -40,000 | 80.1014 | 441,250,000 | 2013-09-30 |
| 2438 | 2013-10-17 | 353,487,400 | -18,000 | 80.1105 | 441,250,000 | 2013-09-30 |
| 2439 | 2013-10-16 | 353,505,400 | 0 | 80.1145 | 441,250,000 | 2013-09-30 |
| 2440 | 2013-10-15 | 353,505,400 | -26,000 | 80.1145 | 441,250,000 | 2013-09-30 |
| 2441 | 2013-10-11 | 353,531,400 | -658,000 | 80.1204 | 441,250,000 | 2013-09-30 |
| 2442 | 2013-10-10 | 354,189,400 | 56,000 | 80.2696 | 441,250,000 | 2013-09-30 |
| 2443 | 2013-10-09 | 354,133,400 | 10,000 | 80.2569 | 441,250,000 | 2013-09-30 |
| 2444 | 2013-10-08 | 354,123,400 | 14,000 | 80.2546 | 441,250,000 | 2013-09-30 |
| 2445 | 2013-10-07 | 354,109,400 | -18,000 | 80.2514 | 441,250,000 | 2013-09-30 |
| 2446 | 2013-10-04 | 354,127,400 | -2,000 | 80.2555 | 441,250,000 | 2013-09-30 |
| 2447 | 2013-10-03 | 354,129,400 | -38,000 | 80.2560 | 441,250,000 | 2013-09-30 |
| 2448 | 2013-10-02 | 354,167,400 | 23,280 | 80.2646 | 441,250,000 | 2013-09-30 |
| 2449 | 2013-09-30 | 354,144,120 | -6,000 | 80.2593 | 441,250,000 | 2013-09-30 |
| 2450 | 2013-09-27 | 354,150,120 | 0 | 80.2607 | 441,250,000 | 2013-08-31 |
| 2451 | 2013-09-26 | 354,150,120 | 6,000 | 80.2607 | 441,250,000 | 2013-08-31 |
| 2452 | 2013-09-25 | 354,144,120 | -18,000 | 80.2593 | 441,250,000 | 2013-08-31 |
| 2453 | 2013-09-24 | 354,162,120 | -122,000 | 80.2634 | 441,250,000 | 2013-08-31 |
| 2454 | 2013-09-23 | 354,284,120 | -8,000 | 80.2910 | 441,250,000 | 2013-08-31 |
| 2455 | 2013-09-19 | 354,292,120 | -8,000 | 80.2928 | 441,250,000 | 2013-08-31 |
| 2456 | 2013-09-18 | 354,300,120 | 42,000 | 80.2946 | 441,250,000 | 2013-08-31 |
| 2457 | 2013-09-17 | 354,258,120 | -7,280 | 80.2851 | 441,250,000 | 2013-08-31 |
| 2458 | 2013-09-16 | 354,265,400 | -8,000 | 80.2868 | 441,250,000 | 2013-08-31 |
| 2459 | 2013-09-13 | 354,273,400 | 0 | 80.2886 | 441,250,000 | 2013-08-31 |
| 2460 | 2013-09-12 | 354,273,400 | -150,000 | 80.2886 | 441,250,000 | 2013-08-31 |
| 2461 | 2013-09-11 | 354,423,400 | 26,000 | 80.3226 | 441,250,000 | 2013-08-31 |
| 2462 | 2013-09-10 | 354,397,400 | 30,000 | 80.3167 | 441,250,000 | 2013-08-31 |
| 2463 | 2013-09-09 | 354,367,400 | 54,000 | 80.3099 | 441,250,000 | 2013-08-31 |
| 2464 | 2013-09-06 | 354,313,400 | 40,000 | 80.2977 | 441,250,000 | 2013-08-31 |
| 2465 | 2013-09-05 | 354,273,400 | -20,000 | 80.2886 | 441,250,000 | 2013-08-31 |
| 2466 | 2013-09-04 | 354,293,400 | -16,000 | 80.2931 | 441,250,000 | 2013-08-31 |
| 2467 | 2013-09-03 | 354,309,400 | 18,000 | 80.2967 | 441,250,000 | 2013-08-31 |
| 2468 | 2013-09-02 | 354,291,400 | 0 | 80.2927 | 441,250,000 | 2013-08-31 |
| 2469 | 2013-08-30 | 354,291,400 | 32,000 | 80.2927 | 441,250,000 | 2013-07-31 |
| 2470 | 2013-08-29 | 354,259,400 | -50,000 | 80.2854 | 441,250,000 | 2013-07-31 |
| 2471 | 2013-08-28 | 354,309,400 | 34,000 | 80.2967 | 441,250,000 | 2013-07-31 |
| 2472 | 2013-08-27 | 354,275,400 | -120,000 | 80.2890 | 441,250,000 | 2013-07-31 |
| 2473 | 2013-08-26 | 354,395,400 | 22,000 | 80.3162 | 441,250,000 | 2013-07-31 |
| 2474 | 2013-08-23 | 354,373,400 | 20,000 | 80.3113 | 441,250,000 | 2013-07-31 |
| 2475 | 2013-08-22 | 354,353,400 | 264,000 | 80.3067 | 441,250,000 | 2013-07-31 |
| 2476 | 2013-08-21 | 354,089,400 | 76,000 | 80.2469 | 441,250,000 | 2013-07-31 |
| 2477 | 2013-08-20 | 354,013,400 | 32,000 | 80.2297 | 441,250,000 | 2013-07-31 |
| 2478 | 2013-08-19 | 353,981,400 | 14,000 | 80.2224 | 441,250,000 | 2013-07-31 |
| 2479 | 2013-08-16 | 353,967,400 | 18,000 | 80.2192 | 441,250,000 | 2013-07-31 |
| 2480 | 2013-08-15 | 353,949,400 | 320,000 | 80.2152 | 441,250,000 | 2013-07-31 |
| 2481 | 2013-08-14 | 353,629,400 | 0 | 80.1426 | 441,250,000 | 2013-07-31 |
| 2482 | 2013-08-13 | 353,629,400 | 400,000 | 80.1426 | 441,250,000 | 2013-07-31 |
| 2483 | 2013-08-12 | 353,229,400 | 52,000 | 80.0520 | 441,250,000 | 2013-07-31 |
| 2484 | 2013-08-09 | 353,177,400 | 114,000 | 80.0402 | 441,250,000 | 2013-07-31 |
| 2485 | 2013-08-08 | 353,063,400 | 0 | 80.0144 | 441,250,000 | 2013-07-31 |
| 2486 | 2013-08-07 | 353,063,400 | 58,000 | 80.0144 | 441,250,000 | 2013-07-31 |
| 2487 | 2013-08-06 | 353,005,400 | 308,000 | 80.0012 | 441,250,000 | 2013-07-31 |
| 2488 | 2013-08-05 | 352,697,400 | 410,000 | 79.9314 | 441,250,000 | 2013-07-31 |
| 2489 | 2013-08-02 | 352,287,400 | 414,000 | 79.8385 | 441,250,000 | 2013-07-31 |
| 2490 | 2013-08-01 | 351,873,400 | -298,000 | 79.7447 | 441,250,000 | 2013-07-31 |
| 2491 | 2013-07-31 | 352,171,400 | 184,000 | 79.8122 | 441,250,000 | 2013-07-31 |
| 2492 | 2013-07-30 | 351,987,400 | 60,000 | 79.7705 | 441,250,000 | 2013-06-30 |
| 2493 | 2013-07-29 | 351,927,400 | -44,000 | 79.7569 | 441,250,000 | 2013-06-30 |
| 2494 | 2013-07-26 | 351,971,400 | -186,000 | 79.7669 | 441,250,000 | 2013-06-30 |
| 2495 | 2013-07-25 | 352,157,400 | 184,000 | 79.8090 | 441,250,000 | 2013-06-30 |
| 2496 | 2013-07-24 | 351,973,400 | 0 | 79.7673 | 441,250,000 | 2013-06-30 |
| 2497 | 2013-07-23 | 351,973,400 | 0 | 79.7673 | 441,250,000 | 2013-06-30 |
| 2498 | 2013-07-22 | 351,973,400 | 0 | 79.7673 | 441,250,000 | 2013-06-30 |
| 2499 | 2013-07-19 | 351,973,400 | 116,000 | 79.7673 | 441,250,000 | 2013-06-30 |
| 2500 | 2013-07-18 | 351,857,400 | 120,000 | 79.7411 | 441,250,000 | 2013-06-30 |
| 2501 | 2013-07-17 | 351,737,400 | 120,000 | 79.7139 | 441,250,000 | 2013-06-30 |
| 2502 | 2013-07-16 | 351,617,400 | 370,000 | 79.6867 | 441,250,000 | 2013-06-30 |
| 2503 | 2013-07-15 | 351,247,400 | 140,000 | 79.6028 | 441,250,000 | 2013-06-30 |
| 2504 | 2013-07-12 | 351,107,400 | 0 | 79.5711 | 441,250,000 | 2013-06-30 |
| 2505 | 2013-07-11 | 351,107,400 | 8,000 | 79.5711 | 441,250,000 | 2013-06-30 |
| 2506 | 2013-07-10 | 351,099,400 | -58,000 | 79.5693 | 441,250,000 | 2013-06-30 |
| 2507 | 2013-07-09 | 351,157,400 | -10,000 | 79.5824 | 441,250,000 | 2013-06-30 |
| 2508 | 2013-07-08 | 351,167,400 | -50,000 | 79.5847 | 441,250,000 | 2013-06-30 |
| 2509 | 2013-07-05 | 351,217,400 | -10,000 | 79.5960 | 441,250,000 | 2013-06-30 |
| 2510 | 2013-07-04 | 351,227,400 | -54,000 | 79.5983 | 441,250,000 | 2013-06-30 |
| 2511 | 2013-07-03 | 351,281,400 | -4,000 | 79.6105 | 441,250,000 | 2013-06-30 |
| 2512 | 2013-07-02 | 351,285,400 | 6,000 | 79.6114 | 441,250,000 | 2013-06-30 |
| 2513 | 2013-06-28 | 351,279,400 | -30,000 | 79.6101 | 441,250,000 | 2013-05-31 |
| 2514 | 2013-06-27 | 351,309,400 | 40,000 | 79.6169 | 441,250,000 | 2013-05-31 |
| 2515 | 2013-06-26 | 351,269,400 | -30,000 | 79.6078 | 441,250,000 | 2013-05-31 |
| 2516 | 2013-06-25 | 351,299,400 | -30,000 | 79.6146 | 441,250,000 | 2013-05-31 |
| 2517 | 2013-06-24 | 351,329,400 | -20,000 | 79.6214 | 441,250,000 | 2013-05-31 |
| 2518 | 2013-06-21 | 351,349,400 | -32,000 | 79.6259 | 441,250,000 | 2013-05-31 |
| 2519 | 2013-06-20 | 351,381,400 | -14,000 | 79.6332 | 441,250,000 | 2013-05-31 |
| 2520 | 2013-06-19 | 351,395,400 | -30,000 | 79.6364 | 441,250,000 | 2013-05-31 |
| 2521 | 2013-06-18 | 351,425,400 | -36,000 | 79.6432 | 441,250,000 | 2013-05-31 |
| 2522 | 2013-06-17 | 351,461,400 | -34,000 | 79.6513 | 441,250,000 | 2013-05-31 |
| 2523 | 2013-06-14 | 351,495,400 | 0 | 79.6590 | 441,250,000 | 2013-05-31 |
| 2524 | 2013-06-13 | 351,495,400 | 0 | 79.6590 | 441,250,000 | 2013-05-31 |
| 2525 | 2013-06-11 | 351,495,400 | 20,000 | 79.6590 | 441,250,000 | 2013-05-31 |
| 2526 | 2013-06-10 | 351,475,400 | 36,000 | 79.6545 | 441,250,000 | 2013-05-31 |
| 2527 | 2013-06-07 | 351,439,400 | -28,000 | 79.6463 | 441,250,000 | 2013-05-31 |
| 2528 | 2013-06-06 | 351,467,400 | 22,000 | 79.6527 | 441,250,000 | 2013-05-31 |
| 2529 | 2013-06-05 | 351,445,400 | -44,000 | 79.6477 | 441,250,000 | 2013-05-31 |
| 2530 | 2013-06-04 | 351,489,400 | -8,000 | 79.6577 | 441,250,000 | 2013-05-31 |
| 2531 | 2013-06-03 | 351,497,400 | -34,000 | 79.6595 | 441,250,000 | 2013-05-31 |
| 2532 | 2013-05-31 | 351,531,400 | 0 | 79.6672 | 441,250,000 | 2013-05-31 |
| 2533 | 2013-05-30 | 351,531,400 | -62,000 | 79.6672 | 441,250,000 | 2013-04-30 |
| 2534 | 2013-05-29 | 351,593,400 | 10,000 | 79.6812 | 441,250,000 | 2013-04-30 |
| 2535 | 2013-05-28 | 351,583,400 | 0 | 79.6790 | 441,250,000 | 2013-04-30 |
| 2536 | 2013-05-27 | 351,583,400 | -68,000 | 79.6790 | 441,250,000 | 2013-04-30 |
| 2537 | 2013-05-24 | 351,651,400 | 14,000 | 79.6944 | 441,250,000 | 2013-04-30 |
| 2538 | 2013-05-23 | 351,637,400 | -50,000 | 79.6912 | 441,250,000 | 2013-04-30 |
| 2539 | 2013-05-22 | 351,687,400 | 18,000 | 79.7025 | 441,250,000 | 2013-04-30 |
| 2540 | 2013-05-21 | 351,669,400 | -52,000 | 79.6984 | 441,250,000 | 2013-04-30 |
| 2541 | 2013-05-20 | 351,721,400 | 50,000 | 79.7102 | 441,250,000 | 2013-04-30 |
| 2542 | 2013-05-16 | 351,671,400 | -44,000 | 79.6989 | 441,250,000 | 2013-04-30 |
| 2543 | 2013-05-15 | 351,715,400 | -14,000 | 79.7089 | 441,250,000 | 2013-04-30 |
| 2544 | 2013-05-14 | 351,729,400 | -108,000 | 79.7120 | 441,250,000 | 2013-04-30 |
| 2545 | 2013-05-13 | 351,837,400 | -20,000 | 79.7365 | 441,250,000 | 2013-04-30 |
| 2546 | 2013-05-10 | 351,857,400 | -10,000 | 79.7411 | 441,250,000 | 2013-04-30 |
| 2547 | 2013-05-09 | 351,867,400 | 14,000 | 79.7433 | 441,250,000 | 2013-04-30 |
| 2548 | 2013-05-08 | 351,853,400 | 150,000 | 79.7401 | 441,250,000 | 2013-04-30 |
| 2549 | 2013-05-07 | 351,703,400 | -18,000 | 79.7062 | 441,250,000 | 2013-04-30 |
| 2550 | 2013-05-06 | 351,721,400 | -20,000 | 79.7102 | 441,250,000 | 2013-04-30 |
| 2551 | 2013-05-03 | 351,741,400 | 0 | 79.7148 | 441,250,000 | 2013-04-30 |
| 2552 | 2013-05-02 | 351,741,400 | -180,000 | 79.7148 | 441,250,000 | 2013-04-30 |
| 2553 | 2013-04-30 | 351,921,400 | 2,000 | 79.7556 | 441,250,000 | 2013-04-30 |
| 2554 | 2013-04-29 | 351,919,400 | -20,000 | 79.7551 | 441,250,000 | 2013-03-31 |
| 2555 | 2013-04-26 | 351,939,400 | 18,000 | 79.7596 | 441,250,000 | 2013-03-31 |
| 2556 | 2013-04-25 | 351,921,400 | 0 | 79.7556 | 441,250,000 | 2013-03-31 |
| 2557 | 2013-04-24 | 351,921,400 | 0 | 79.7556 | 441,250,000 | 2013-03-31 |
| 2558 | 2013-04-23 | 351,921,400 | 56,000 | 79.7556 | 441,250,000 | 2013-03-31 |
| 2559 | 2013-04-22 | 351,865,400 | -50,000 | 79.7429 | 441,250,000 | 2013-03-31 |
| 2560 | 2013-04-19 | 351,915,400 | 60,000 | 79.7542 | 441,250,000 | 2013-03-31 |
| 2561 | 2013-04-18 | 351,855,400 | -56,000 | 79.7406 | 441,250,000 | 2013-03-31 |
| 2562 | 2013-04-17 | 351,911,400 | -100,000 | 79.7533 | 441,250,000 | 2013-03-31 |
| 2563 | 2013-04-16 | 352,011,400 | 0 | 79.7760 | 441,250,000 | 2013-03-31 |
| 2564 | 2013-04-15 | 352,011,400 | 14,000 | 79.7760 | 441,250,000 | 2013-03-31 |
| 2565 | 2013-04-12 | 351,997,400 | 0 | 79.7728 | 441,250,000 | 2013-03-31 |
| 2566 | 2013-04-11 | 351,997,400 | 6,000 | 79.7728 | 441,250,000 | 2013-03-31 |
| 2567 | 2013-04-10 | 351,991,400 | -20,000 | 79.7714 | 441,250,000 | 2013-03-31 |
| 2568 | 2013-04-09 | 352,011,400 | -130,000 | 79.7760 | 441,250,000 | 2013-03-31 |
| 2569 | 2013-04-08 | 352,141,400 | 0 | 79.8054 | 441,250,000 | 2013-03-31 |
| 2570 | 2013-04-05 | 352,141,400 | 8,000 | 79.8054 | 441,250,000 | 2013-03-31 |
| 2571 | 2013-04-03 | 352,133,400 | 0 | 79.8036 | 441,250,000 | 2013-03-31 |
| 2572 | 2013-04-02 | 352,133,400 | 62,000 | 79.8036 | 441,250,000 | 2013-03-31 |
| 2573 | 2013-03-28 | 352,071,400 | -30,000 | 79.7896 | 441,250,000 | 2013-02-28 |
| 2574 | 2013-03-27 | 352,101,400 | -114,000 | 79.7964 | 441,250,000 | 2013-02-28 |
| 2575 | 2013-03-26 | 352,215,400 | 0 | 79.8222 | 441,250,000 | 2013-02-28 |
| 2576 | 2013-03-25 | 352,215,400 | -40,000 | 79.8222 | 441,250,000 | 2013-02-28 |
| 2577 | 2013-03-22 | 352,255,400 | -26,000 | 79.8313 | 441,250,000 | 2013-02-28 |
| 2578 | 2013-03-21 | 352,281,400 | 20,000 | 79.8371 | 441,250,000 | 2013-02-28 |
| 2579 | 2013-03-20 | 352,261,400 | 20,000 | 79.8326 | 441,250,000 | 2013-02-28 |
| 2580 | 2013-03-19 | 352,241,400 | 38,000 | 79.8281 | 441,250,000 | 2013-02-28 |
| 2581 | 2013-03-18 | 352,203,400 | 4,000 | 79.8195 | 441,250,000 | 2013-02-28 |
| 2582 | 2013-03-15 | 352,199,400 | 60,000 | 79.8186 | 441,250,000 | 2013-02-28 |
| 2583 | 2013-03-14 | 352,139,400 | 42,000 | 79.8050 | 441,250,000 | 2013-02-28 |
| 2584 | 2013-03-13 | 352,097,400 | 74,000 | 79.7954 | 441,250,000 | 2013-02-28 |
| 2585 | 2013-03-12 | 352,023,400 | 62,000 | 79.7787 | 441,250,000 | 2013-02-28 |
| 2586 | 2013-03-11 | 351,961,400 | 136,000 | 79.7646 | 441,250,000 | 2013-02-28 |
| 2587 | 2013-03-08 | 351,825,400 | 14,000 | 79.7338 | 441,250,000 | 2013-02-28 |
| 2588 | 2013-03-07 | 351,811,400 | -20,000 | 79.7306 | 441,250,000 | 2013-02-28 |
| 2589 | 2013-03-06 | 351,831,400 | -152,000 | 79.7352 | 441,250,000 | 2013-02-28 |
| 2590 | 2013-03-05 | 351,983,400 | 286,000 | 79.7696 | 441,250,000 | 2013-02-28 |
| 2591 | 2013-03-04 | 351,697,400 | 190,000 | 79.7048 | 441,250,000 | 2013-02-28 |
| 2592 | 2013-03-01 | 351,507,400 | 0 | 79.6617 | 441,250,000 | 2013-02-28 |
| 2593 | 2013-02-28 | 351,507,400 | 0 | 79.6617 | 441,250,000 | 2013-02-28 |
| 2594 | 2013-02-27 | 351,507,400 | -164,000 | 79.6617 | 441,250,000 | 2013-01-31 |
| 2595 | 2013-02-26 | 351,671,400 | 0 | 79.6989 | 441,250,000 | 2013-01-31 |
| 2596 | 2013-02-25 | 351,671,400 | -118,000 | 79.6989 | 441,250,000 | 2013-01-31 |
| 2597 | 2013-02-22 | 351,789,400 | -102,000 | 79.7256 | 441,250,000 | 2013-01-31 |
| 2598 | 2013-02-21 | 351,891,400 | -168,000 | 79.7488 | 441,250,000 | 2013-01-31 |
| 2599 | 2013-02-20 | 352,059,400 | -50,000 | 79.7868 | 441,250,000 | 2013-01-31 |
| 2600 | 2013-02-19 | 352,109,400 | -8,000 | 79.7982 | 441,250,000 | 2013-01-31 |
| 2601 | 2013-02-18 | 352,117,400 | 0 | 79.8000 | 441,250,000 | 2013-01-31 |
| 2602 | 2013-02-15 | 352,117,400 | -60,000 | 79.8000 | 441,250,000 | 2013-01-31 |
| 2603 | 2013-02-14 | 352,177,400 | 0 | 79.8136 | 441,250,000 | 2013-01-31 |
| 2604 | 2013-02-08 | 352,177,400 | 0 | 79.8136 | 441,250,000 | 2013-01-31 |
| 2605 | 2013-02-07 | 352,177,400 | 58,000 | 79.8136 | 441,250,000 | 2013-01-31 |
| 2606 | 2013-02-06 | 352,119,400 | -16,000 | 79.8004 | 441,250,000 | 2013-01-31 |
| 2607 | 2013-02-05 | 352,135,400 | -70,000 | 79.8041 | 441,250,000 | 2013-01-31 |
| 2608 | 2013-02-04 | 352,205,400 | -32,000 | 79.8199 | 441,250,000 | 2013-01-31 |
| 2609 | 2013-02-01 | 352,237,400 | -10,000 | 79.8272 | 441,250,000 | 2013-01-31 |
| 2610 | 2013-01-31 | 352,247,400 | 0 | 79.8294 | 441,250,000 | 2013-01-31 |
| 2611 | 2013-01-30 | 352,247,400 | 0 | 79.8294 | 441,250,000 | 2012-12-31 |
| 2612 | 2013-01-29 | 352,247,400 | 0 | 79.8294 | 441,250,000 | 2012-12-31 |
| 2613 | 2013-01-28 | 352,247,400 | -30,000 | 79.8294 | 441,250,000 | 2012-12-31 |
| 2614 | 2013-01-25 | 352,277,400 | -20,000 | 79.8362 | 441,250,000 | 2012-12-31 |
| 2615 | 2013-01-24 | 352,297,400 | -80,000 | 79.8408 | 441,250,000 | 2012-12-31 |
| 2616 | 2013-01-23 | 352,377,400 | 0 | 79.8589 | 441,250,000 | 2012-12-31 |
| 2617 | 2013-01-22 | 352,377,400 | -324,000 | 79.8589 | 441,250,000 | 2012-12-31 |
| 2618 | 2013-01-21 | 352,701,400 | -420,000 | 79.9323 | 441,250,000 | 2012-12-31 |
| 2619 | 2013-01-18 | 353,121,400 | -388,000 | 80.0275 | 441,250,000 | 2012-12-31 |
| 2620 | 2013-01-17 | 353,509,400 | -396,000 | 80.1154 | 441,250,000 | 2012-12-31 |
| 2621 | 2013-01-16 | 353,905,400 | -64,000 | 80.2052 | 441,250,000 | 2012-12-31 |
| 2622 | 2013-01-15 | 353,969,400 | -12,000 | 80.2197 | 441,250,000 | 2012-12-31 |
| 2623 | 2013-01-14 | 353,981,400 | -114,000 | 80.2224 | 441,250,000 | 2012-12-31 |
| 2624 | 2013-01-11 | 354,095,400 | -130,000 | 80.2482 | 441,250,000 | 2012-12-31 |
| 2625 | 2013-01-10 | 354,225,400 | -74,000 | 80.2777 | 441,250,000 | 2012-12-31 |
| 2626 | 2013-01-09 | 354,299,400 | -80,000 | 80.2945 | 441,250,000 | 2012-12-31 |
| 2627 | 2013-01-08 | 354,379,400 | 282,000 | 80.3126 | 441,250,000 | 2012-12-31 |
| 2628 | 2013-01-07 | 354,097,400 | -76,000 | 80.2487 | 441,250,000 | 2012-12-31 |
| 2629 | 2013-01-04 | 354,173,400 | 108,000 | 80.2659 | 441,250,000 | 2012-12-31 |
| 2630 | 2013-01-03 | 354,065,400 | 230,000 | 80.2415 | 441,250,000 | 2012-12-31 |
| 2631 | 2013-01-02 | 353,835,400 | -22,000 | 80.1893 | 441,250,000 | 2012-12-31 |
| 2632 | 2012-12-31 | 353,857,400 | 0 | 80.1943 | 441,250,000 | 2012-12-31 |
| 2633 | 2012-12-28 | 353,857,400 | -14,000 | 80.1943 | 441,250,000 | 2012-11-30 |
| 2634 | 2012-12-27 | 353,871,400 | 0 | 80.1975 | 441,250,000 | 2012-11-30 |
| 2635 | 2012-12-24 | 353,871,400 | 0 | 80.1975 | 441,250,000 | 2012-11-30 |
| 2636 | 2012-12-21 | 353,871,400 | 0 | 80.1975 | 441,250,000 | 2012-11-30 |
| 2637 | 2012-12-20 | 353,871,400 | 20,000 | 80.1975 | 441,250,000 | 2012-11-30 |
| 2638 | 2012-12-19 | 353,851,400 | 0 | 80.1930 | 441,250,000 | 2012-11-30 |
| 2639 | 2012-12-18 | 353,851,400 | 30,000 | 80.1930 | 441,250,000 | 2012-11-30 |
| 2640 | 2012-12-17 | 353,821,400 | -60,000 | 80.1862 | 441,250,000 | 2012-11-30 |
| 2641 | 2012-12-14 | 353,881,400 | -10,000 | 80.1998 | 441,250,000 | 2012-11-30 |
| 2642 | 2012-12-13 | 353,891,400 | -310,000 | 80.2020 | 441,250,000 | 2012-11-30 |
| 2643 | 2012-12-12 | 354,201,400 | 0 | 80.2723 | 441,250,000 | 2012-11-30 |
| 2644 | 2012-12-11 | 354,201,400 | -106,000 | 80.2723 | 441,250,000 | 2012-11-30 |
| 2645 | 2012-12-10 | 354,307,400 | -150,000 | 80.2963 | 441,250,000 | 2012-11-30 |
| 2646 | 2012-12-07 | 354,457,400 | -6,000 | 80.3303 | 441,250,000 | 2012-11-30 |
| 2647 | 2012-12-06 | 354,463,400 | 0 | 80.3316 | 441,250,000 | 2012-11-30 |
| 2648 | 2012-12-05 | 354,463,400 | 54,000 | 80.3316 | 441,250,000 | 2012-11-30 |
| 2649 | 2012-12-04 | 354,409,400 | -14,000 | 80.3194 | 441,250,000 | 2012-11-30 |
| 2650 | 2012-12-03 | 354,423,400 | -196,000 | 80.3226 | 441,250,000 | 2012-11-30 |
| 2651 | 2012-11-30 | 354,619,400 | 0 | 80.3670 | 441,250,000 | 2012-11-30 |
| 2652 | 2012-11-29 | 354,619,400 | -196,000 | 80.3670 | 441,250,000 | 2012-10-31 |
| 2653 | 2012-11-28 | 354,815,400 | -346,000 | 80.4114 | 441,250,000 | 2012-10-31 |
| 2654 | 2012-11-27 | 355,161,400 | -214,000 | 80.4898 | 441,250,000 | 2012-10-31 |
| 2655 | 2012-11-26 | 355,375,400 | 180,000 | 80.5383 | 441,250,000 | 2012-10-31 |
| 2656 | 2012-11-23 | 355,195,400 | -78,000 | 80.4975 | 441,250,000 | 2012-10-31 |
| 2657 | 2012-11-22 | 355,273,400 | 90,000 | 80.5152 | 441,250,000 | 2012-10-31 |
| 2658 | 2012-11-21 | 355,183,400 | 156,000 | 80.4948 | 441,250,000 | 2012-10-31 |
| 2659 | 2012-11-20 | 355,027,400 | -330,000 | 80.4595 | 441,250,000 | 2012-10-31 |
| 2660 | 2012-11-19 | 355,357,400 | -230,000 | 80.5343 | 441,250,000 | 2012-10-31 |
| 2661 | 2012-11-16 | 355,587,400 | -360,000 | 80.5864 | 441,250,000 | 2012-10-31 |
| 2662 | 2012-11-15 | 355,947,400 | -50,000 | 80.6680 | 441,250,000 | 2012-10-31 |
| 2663 | 2012-11-14 | 355,997,400 | -206,000 | 80.6793 | 441,250,000 | 2012-10-31 |
| 2664 | 2012-11-13 | 356,203,400 | -4,560,000 | 80.7260 | 441,250,000 | 2012-10-31 |
| 2665 | 2012-11-12 | 360,763,400 | -180,000 | 81.7594 | 441,250,000 | 2012-10-31 |
| 2666 | 2012-11-09 | 360,943,400 | -5,000,000 | 81.8002 | 441,250,000 | 2012-10-31 |
| 2667 | 2012-11-08 | 365,943,400 | -90,000 | 82.9333 | 441,250,000 | 2012-10-31 |
| 2668 | 2012-11-07 | 366,033,400 | 2,000 | 82.9537 | 441,250,000 | 2012-10-31 |
| 2669 | 2012-11-06 | 366,031,400 | 54,000 | 82.9533 | 441,250,000 | 2012-10-31 |
| 2670 | 2012-11-05 | 365,977,400 | 98,000 | 82.9411 | 441,250,000 | 2012-10-31 |
| 2671 | 2012-11-02 | 365,879,400 | 106,000 | 82.9188 | 441,250,000 | 2012-10-31 |
| 2672 | 2012-11-01 | 365,773,400 | 92,000 | 82.8948 | 441,250,000 | 2012-10-31 |
| 2673 | 2012-10-31 | 365,681,400 | 88,000 | 82.8740 | 441,250,000 | 2012-10-31 |
| 2674 | 2012-10-30 | 365,593,400 | 48,000 | 82.8540 | 441,250,000 | 2012-09-30 |
| 2675 | 2012-10-29 | 365,545,400 | 318,000 | 82.8432 | 441,250,000 | 2012-09-30 |
| 2676 | 2012-10-26 | 365,227,400 | -94,000 | 82.7711 | 441,250,000 | 2012-09-30 |
| 2677 | 2012-10-25 | 365,321,400 | -200,000 | 82.7924 | 441,250,000 | 2012-09-30 |
| 2678 | 2012-10-24 | 365,521,400 | -310,000 | 82.8377 | 441,250,000 | 2012-09-30 |
| 2679 | 2012-10-22 | 365,831,400 | 160,000 | 82.9080 | 441,250,000 | 2012-09-30 |
| 2680 | 2012-10-19 | 365,671,400 | 58,000 | 82.8717 | 441,250,000 | 2012-09-30 |
| 2681 | 2012-10-18 | 365,613,400 | -64,000 | 82.8586 | 441,250,000 | 2012-09-30 |
| 2682 | 2012-10-17 | 365,677,400 | -258,000 | 82.8731 | 441,250,000 | 2012-09-30 |
| 2683 | 2012-10-16 | 365,935,400 | 74,000 | 82.9315 | 441,250,000 | 2012-09-30 |
| 2684 | 2012-10-15 | 365,861,400 | 44,000 | 82.9148 | 441,250,000 | 2012-09-30 |
| 2685 | 2012-10-12 | 365,817,400 | 104,000 | 82.9048 | 441,250,000 | 2012-09-30 |
| 2686 | 2012-10-11 | 365,713,400 | 132,000 | 82.8812 | 441,250,000 | 2012-09-30 |
| 2687 | 2012-10-10 | 365,581,400 | 42,000 | 82.8513 | 441,250,000 | 2012-09-30 |
| 2688 | 2012-10-09 | 365,539,400 | 4,000 | 82.8418 | 441,250,000 | 2012-09-30 |
| 2689 | 2012-10-08 | 365,535,400 | 100,000 | 82.8409 | 441,250,000 | 2012-09-30 |
| 2690 | 2012-10-05 | 365,435,400 | 0 | 82.8182 | 441,250,000 | 2012-09-30 |
| 2691 | 2012-10-04 | 365,435,400 | -420,200 | 82.8182 | 441,250,000 | 2012-09-30 |
| 2692 | 2012-10-03 | 365,855,600 | -38,000 | 82.9135 | 441,250,000 | 2012-09-30 |
| 2693 | 2012-09-28 | 365,893,600 | 0 | 82.9221 | 441,250,000 | 2012-08-31 |
| 2694 | 2012-09-27 | 365,893,600 | -20,000 | 82.9221 | 441,250,000 | 2012-08-31 |
| 2695 | 2012-09-26 | 365,913,600 | -10,000 | 82.9266 | 441,250,000 | 2012-08-31 |
| 2696 | 2012-09-25 | 365,923,600 | -50,000 | 82.9289 | 441,250,000 | 2012-08-31 |
| 2697 | 2012-09-24 | 365,973,600 | 0 | 82.9402 | 441,250,000 | 2012-08-31 |
| 2698 | 2012-09-21 | 365,973,600 | 0 | 82.9402 | 441,250,000 | 2012-08-31 |
| 2699 | 2012-09-20 | 365,973,600 | 80,000 | 82.9402 | 441,250,000 | 2012-08-31 |
| 2700 | 2012-09-19 | 365,893,600 | 10,048,000 | 82.9221 | 441,250,000 | 2012-08-31 |
| 2701 | 2012-09-18 | 355,845,600 | -10,000 | 80.6449 | 441,250,000 | 2012-08-31 |
| 2702 | 2012-09-17 | 355,855,600 | 0 | 80.6472 | 441,250,000 | 2012-08-31 |
| 2703 | 2012-09-14 | 355,855,600 | 144,000 | 80.6472 | 441,250,000 | 2012-08-31 |
| 2704 | 2012-09-13 | 355,711,600 | -6,000 | 80.6145 | 441,250,000 | 2012-08-31 |
| 2705 | 2012-09-12 | 355,717,600 | -62,000 | 80.6159 | 441,250,000 | 2012-08-31 |
| 2706 | 2012-09-11 | 355,779,600 | -2,000 | 80.6299 | 441,250,000 | 2012-08-31 |
| 2707 | 2012-09-10 | 355,781,600 | -10,000 | 80.6304 | 441,250,000 | 2012-08-31 |
| 2708 | 2012-09-07 | 355,791,600 | -122,000 | 80.6327 | 441,250,000 | 2012-08-31 |
| 2709 | 2012-09-06 | 355,913,600 | -16,000 | 80.6603 | 441,250,000 | 2012-08-31 |
| 2710 | 2012-09-05 | 355,929,600 | -134,000 | 80.6639 | 441,250,000 | 2012-08-31 |
| 2711 | 2012-09-04 | 356,063,600 | -10,000 | 80.6943 | 441,250,000 | 2012-08-31 |
| 2712 | 2012-09-03 | 356,073,600 | -20,000 | 80.6966 | 441,250,000 | 2012-08-31 |
| 2713 | 2012-08-31 | 356,093,600 | 114,000 | 80.7011 | 441,250,000 | 2012-08-31 |
| 2714 | 2012-08-30 | 355,979,600 | 0 | 80.6753 | 441,250,000 | 2012-07-31 |
| 2715 | 2012-08-29 | 355,979,600 | 0 | 80.6753 | 441,250,000 | 2012-07-31 |
| 2716 | 2012-08-28 | 355,979,600 | 60,000 | 80.6753 | 441,250,000 | 2012-07-31 |
| 2717 | 2012-08-27 | 355,919,600 | -30,000 | 80.6617 | 441,250,000 | 2012-07-31 |
| 2718 | 2012-08-24 | 355,949,600 | -2,000 | 80.6685 | 441,250,000 | 2012-07-31 |
| 2719 | 2012-08-23 | 355,951,600 | -10,000 | 80.6689 | 441,250,000 | 2012-07-31 |
| 2720 | 2012-08-22 | 355,961,600 | -70,000 | 80.6712 | 441,250,000 | 2012-07-31 |
| 2721 | 2012-08-21 | 356,031,600 | -60,000 | 80.6870 | 441,250,000 | 2012-07-31 |
| 2722 | 2012-08-20 | 356,091,600 | -30,000 | 80.7006 | 441,250,000 | 2012-07-31 |
| 2723 | 2012-08-17 | 356,121,600 | -40,000 | 80.7074 | 441,250,000 | 2012-07-31 |
| 2724 | 2012-08-16 | 356,161,600 | 20,000 | 80.7165 | 441,250,000 | 2012-07-31 |
| 2725 | 2012-08-15 | 356,141,600 | -2,000 | 80.7120 | 441,250,000 | 2012-07-31 |
| 2726 | 2012-08-14 | 356,143,600 | 142,000 | 80.7124 | 441,250,000 | 2012-07-31 |
| 2727 | 2012-08-13 | 356,001,600 | -40,000 | 80.6802 | 441,250,000 | 2012-07-31 |
| 2728 | 2012-08-10 | 356,041,600 | -10,000 | 80.6893 | 441,250,000 | 2012-07-31 |
| 2729 | 2012-08-09 | 356,051,600 | -24,000 | 80.6916 | 441,250,000 | 2012-07-31 |
| 2730 | 2012-08-08 | 356,075,600 | -20,000 | 80.6970 | 441,250,000 | 2012-07-31 |
| 2731 | 2012-08-07 | 356,095,600 | 48,000 | 80.7016 | 441,250,000 | 2012-07-31 |
| 2732 | 2012-08-06 | 356,047,600 | -42,000 | 80.6907 | 441,250,000 | 2012-07-31 |
| 2733 | 2012-08-03 | 356,089,600 | -62,000 | 80.7002 | 441,250,000 | 2012-07-31 |
| 2734 | 2012-08-02 | 356,151,600 | -90,000 | 80.7142 | 441,250,000 | 2012-07-31 |
| 2735 | 2012-08-01 | 356,241,600 | 0 | 80.7346 | 441,250,000 | 2012-07-31 |
| 2736 | 2012-07-31 | 356,241,600 | -10,000 | 80.7346 | 441,250,000 | 2012-07-31 |
| 2737 | 2012-07-30 | 356,251,600 | -30,000 | 80.7369 | 441,250,000 | 2012-06-30 |
| 2738 | 2012-07-27 | 356,281,600 | -190,000 | 80.7437 | 441,250,000 | 2012-06-30 |
| 2739 | 2012-07-26 | 356,471,600 | -10,000 | 80.7868 | 441,250,000 | 2012-06-30 |
| 2740 | 2012-07-25 | 356,481,600 | -220,000 | 80.7890 | 441,250,000 | 2012-06-30 |
| 2741 | 2012-07-24 | 356,701,600 | -30,000 | 80.8389 | 441,250,000 | 2012-06-30 |
| 2742 | 2012-07-23 | 356,731,600 | -100,000 | 80.8457 | 441,250,000 | 2012-06-30 |
| 2743 | 2012-07-20 | 356,831,600 | -86,000 | 80.8684 | 441,250,000 | 2012-06-30 |
| 2744 | 2012-07-19 | 356,917,600 | -4,000 | 80.8878 | 441,250,000 | 2012-06-30 |
| 2745 | 2012-07-18 | 356,921,600 | -64,000 | 80.8887 | 441,250,000 | 2012-06-30 |
| 2746 | 2012-07-17 | 356,985,600 | -144,000 | 80.9033 | 441,250,000 | 2012-06-30 |
| 2747 | 2012-07-16 | 357,129,600 | 198,000 | 80.9359 | 441,250,000 | 2012-06-30 |
| 2748 | 2012-07-13 | 356,931,600 | -270,000 | 80.8910 | 441,250,000 | 2012-06-30 |
| 2749 | 2012-07-12 | 357,201,600 | 1,030,000 | 80.9522 | 441,250,000 | 2012-06-30 |
| 2750 | 2012-07-11 | 356,171,600 | 0 | 80.7188 | 441,250,000 | 2012-06-30 |
| 2751 | 2012-07-10 | 356,171,600 | 0 | 80.7188 | 441,250,000 | 2012-06-30 |
| 2752 | 2012-07-09 | 356,171,600 | 0 | 80.7188 | 441,250,000 | 2012-06-30 |
| 2753 | 2012-07-06 | 356,171,600 | 0 | 80.7188 | 441,250,000 | 2012-06-30 |
| 2754 | 2012-07-05 | 356,171,600 | 0 | 80.7188 | 441,250,000 | 2012-06-30 |
| 2755 | 2012-07-04 | 356,171,600 | 0 | 80.7188 | 441,250,000 | 2012-06-30 |
| 2756 | 2012-07-03 | 356,171,600 | 0 | 80.7188 | 441,250,000 | 2012-06-30 |
| 2757 | 2012-06-29 | 356,171,600 | 0 | 80.7188 | 441,250,000 | 2012-05-31 |
| 2758 | 2012-06-28 | 356,171,600 | 0 | 80.7188 | 441,250,000 | 2012-05-31 |
| 2759 | 2012-06-27 | 356,171,600 | 30,000 | 80.7188 | 441,250,000 | 2012-05-31 |
| 2760 | 2012-06-26 | 356,141,600 | 0 | 80.7120 | 441,250,000 | 2012-05-31 |
| 2761 | 2012-06-25 | 356,141,600 | 2,000 | 80.7120 | 441,250,000 | 2012-05-31 |
| 2762 | 2012-06-22 | 356,139,600 | -8,000 | 80.7115 | 441,250,000 | 2012-05-31 |
| 2763 | 2012-06-21 | 356,147,600 | 10,000 | 80.7133 | 441,250,000 | 2012-05-31 |
| 2764 | 2012-06-20 | 356,137,600 | 594,000 | 80.7111 | 441,250,000 | 2012-05-31 |
| 2765 | 2012-06-19 | 355,543,600 | 186,000 | 80.5765 | 441,250,000 | 2012-05-31 |
| 2766 | 2012-06-18 | 355,357,600 | 262,000 | 80.5343 | 441,250,000 | 2012-05-31 |
| 2767 | 2012-06-15 | 355,095,600 | -424,000 | 80.4749 | 441,250,000 | 2012-05-31 |
| 2768 | 2012-06-14 | 355,519,600 | -446,000 | 80.5710 | 441,250,000 | 2012-05-31 |
| 2769 | 2012-06-13 | 355,965,600 | 0 | 80.6721 | 441,250,000 | 2012-05-31 |
| 2770 | 2012-06-12 | 355,965,600 | 0 | 80.6721 | 441,250,000 | 2012-05-31 |
| 2771 | 2012-06-11 | 355,965,600 | -10,000 | 80.6721 | 441,250,000 | 2012-05-31 |
| 2772 | 2012-06-08 | 355,975,600 | 0 | 80.6744 | 441,250,000 | 2012-05-31 |
| 2773 | 2012-06-07 | 355,975,600 | -50,000 | 80.6744 | 441,250,000 | 2012-05-31 |
| 2774 | 2012-06-06 | 356,025,600 | 168,000 | 80.6857 | 441,250,000 | 2012-05-31 |
| 2775 | 2012-06-05 | 355,857,600 | -84,000 | 80.6476 | 441,250,000 | 2012-05-31 |
| 2776 | 2012-06-04 | 355,941,600 | -82,000 | 80.6667 | 441,250,000 | 2012-05-31 |
| 2777 | 2012-06-01 | 356,023,600 | -8,000 | 80.6852 | 441,250,000 | 2012-05-31 |
| 2778 | 2012-05-31 | 356,031,600 | -30,000 | 80.6870 | 441,250,000 | 2012-05-31 |
| 2779 | 2012-05-30 | 356,061,600 | 0 | 80.6938 | 441,250,000 | 2012-04-30 |
| 2780 | 2012-05-29 | 356,061,600 | 0 | 80.6938 | 441,250,000 | 2012-04-30 |
| 2781 | 2012-05-28 | 356,061,600 | -16,000 | 80.6938 | 441,250,000 | 2012-04-30 |
| 2782 | 2012-05-25 | 356,077,600 | -10,000 | 80.6975 | 441,250,000 | 2012-04-30 |
| 2783 | 2012-05-24 | 356,087,600 | 16,000 | 80.6997 | 441,250,000 | 2012-04-30 |
| 2784 | 2012-05-23 | 356,071,600 | 0 | 80.6961 | 441,250,000 | 2012-04-30 |
| 2785 | 2012-05-22 | 356,071,600 | 14,000 | 80.6961 | 441,250,000 | 2012-04-30 |
| 2786 | 2012-05-21 | 356,057,600 | -22,000 | 80.6929 | 441,250,000 | 2012-04-30 |
| 2787 | 2012-05-18 | 356,079,600 | -90,000 | 80.6979 | 441,250,000 | 2012-04-30 |
| 2788 | 2012-05-17 | 356,169,600 | -20,000 | 80.7183 | 441,250,000 | 2012-04-30 |
| 2789 | 2012-05-16 | 356,189,600 | 36,000 | 80.7229 | 441,250,000 | 2012-04-30 |
| 2790 | 2012-05-15 | 356,153,600 | 0 | 80.7147 | 441,250,000 | 2012-04-30 |
| 2791 | 2012-05-14 | 356,153,600 | -30,000 | 80.7147 | 441,250,000 | 2012-04-30 |
| 2792 | 2012-05-11 | 356,183,600 | -124,000 | 80.7215 | 441,250,000 | 2012-04-30 |
| 2793 | 2012-05-10 | 356,307,600 | -70,000 | 80.7496 | 441,250,000 | 2012-04-30 |
| 2794 | 2012-05-09 | 356,377,600 | 0 | 80.7655 | 441,250,000 | 2012-04-30 |
| 2795 | 2012-05-08 | 356,377,600 | -10,000 | 80.7655 | 441,250,000 | 2012-04-30 |
| 2796 | 2012-05-07 | 356,387,600 | 0 | 80.7677 | 441,250,000 | 2012-04-30 |
| 2797 | 2012-05-04 | 356,387,600 | -210,000 | 80.7677 | 441,250,000 | 2012-04-30 |
| 2798 | 2012-05-03 | 356,597,600 | -20,000 | 80.8153 | 441,250,000 | 2012-04-30 |
| 2799 | 2012-05-02 | 356,617,600 | 12,000 | 80.8199 | 441,250,000 | 2012-04-30 |
| 2800 | 2012-04-30 | 356,605,600 | 38,000 | 80.8171 | 441,250,000 | 2012-04-30 |
| 2801 | 2012-04-27 | 356,567,600 | -6,000 | 80.8085 | 441,250,000 | 2012-03-31 |
| 2802 | 2012-04-26 | 356,573,600 | 28,000 | 80.8099 | 441,250,000 | 2012-03-31 |
| 2803 | 2012-04-25 | 356,545,600 | -234,000 | 80.8035 | 441,250,000 | 2012-03-31 |
| 2804 | 2012-04-24 | 356,779,600 | -34,000 | 80.8566 | 441,250,000 | 2012-03-31 |
| 2805 | 2012-04-23 | 356,813,600 | -258,000 | 80.8643 | 441,250,000 | 2012-03-31 |
| 2806 | 2012-04-20 | 357,071,600 | 32,000 | 80.9227 | 441,250,000 | 2012-03-31 |
| 2807 | 2012-04-19 | 357,039,600 | -184,000 | 80.9155 | 441,250,000 | 2012-03-31 |
| 2808 | 2012-04-18 | 357,223,600 | 0 | 80.9572 | 441,250,000 | 2012-03-31 |
| 2809 | 2012-04-17 | 357,223,600 | 56,000 | 80.9572 | 441,250,000 | 2012-03-31 |
| 2810 | 2012-04-16 | 357,167,600 | 40,000 | 80.9445 | 441,250,000 | 2012-03-31 |
| 2811 | 2012-04-13 | 357,127,600 | 0 | 80.9354 | 441,250,000 | 2012-03-31 |
| 2812 | 2012-04-12 | 357,127,600 | 0 | 80.9354 | 441,250,000 | 2012-03-31 |
| 2813 | 2012-04-11 | 357,127,600 | 0 | 80.9354 | 441,250,000 | 2012-03-31 |
| 2814 | 2012-04-10 | 357,127,600 | -56,000 | 80.9354 | 441,250,000 | 2012-03-31 |
| 2815 | 2012-04-05 | 357,183,600 | 32,000 | 80.9481 | 441,250,000 | 2012-03-31 |
| 2816 | 2012-04-03 | 357,151,600 | 10,000 | 80.9409 | 441,250,000 | 2012-03-31 |
| 2817 | 2012-04-02 | 357,141,600 | -14,000 | 80.9386 | 441,250,000 | 2012-03-31 |
| 2818 | 2012-03-30 | 357,155,600 | -134,000 | 80.9418 | 441,250,000 | 2012-02-29 |
| 2819 | 2012-03-29 | 357,289,600 | -60,000 | 80.9721 | 441,250,000 | 2012-02-29 |
| 2820 | 2012-03-28 | 357,349,600 | 0 | 80.9857 | 441,250,000 | 2012-02-29 |
| 2821 | 2012-03-27 | 357,349,600 | -20,000 | 80.9857 | 441,250,000 | 2012-02-29 |
| 2822 | 2012-03-26 | 357,369,600 | -40,000 | 80.9903 | 441,250,000 | 2012-02-29 |
| 2823 | 2012-03-23 | 357,409,600 | -74,000 | 80.9993 | 441,250,000 | 2012-02-29 |
| 2824 | 2012-03-22 | 357,483,600 | 406,000 | 81.0161 | 441,250,000 | 2012-02-29 |
| 2825 | 2012-03-21 | 357,077,600 | 64,000 | 80.9241 | 441,250,000 | 2012-02-29 |
| 2826 | 2012-03-20 | 357,013,600 | -12,000 | 80.9096 | 441,250,000 | 2012-02-29 |
| 2827 | 2012-03-19 | 357,025,600 | 90,000 | 80.9123 | 441,250,000 | 2012-02-29 |
| 2828 | 2012-03-16 | 356,935,600 | -14,000 | 80.8919 | 441,250,000 | 2012-02-29 |
| 2829 | 2012-03-15 | 356,949,600 | 0 | 80.8951 | 441,250,000 | 2012-02-29 |
| 2830 | 2012-03-14 | 356,949,600 | -10,000 | 80.8951 | 441,250,000 | 2012-02-29 |
| 2831 | 2012-03-13 | 356,959,600 | 20,000 | 80.8974 | 441,250,000 | 2012-02-29 |
| 2832 | 2012-03-12 | 356,939,600 | 184,000 | 80.8928 | 441,250,000 | 2012-02-29 |
| 2833 | 2012-03-09 | 356,755,600 | 116,000 | 80.8511 | 441,250,000 | 2012-02-29 |
| 2834 | 2012-03-08 | 356,639,600 | -20,000 | 80.8248 | 441,250,000 | 2012-02-29 |
| 2835 | 2012-03-07 | 356,659,600 | 0 | 80.8294 | 441,250,000 | 2012-02-29 |
| 2836 | 2012-03-06 | 356,659,600 | 0 | 80.8294 | 441,250,000 | 2012-02-29 |
| 2837 | 2012-03-05 | 356,659,600 | 2,000 | 80.8294 | 441,250,000 | 2012-02-29 |
| 2838 | 2012-03-02 | 356,657,600 | -40,000 | 80.8289 | 441,250,000 | 2012-02-29 |
| 2839 | 2012-03-01 | 356,697,600 | -50,000 | 80.8380 | 441,250,000 | 2012-02-29 |
| 2840 | 2012-02-29 | 356,747,600 | -10,000 | 80.8493 | 441,250,000 | 2012-02-29 |
| 2841 | 2012-02-28 | 356,757,600 | 26,000 | 80.8516 | 441,250,000 | 2012-01-31 |
| 2842 | 2012-02-27 | 356,731,600 | 0 | 80.8457 | 441,250,000 | 2012-01-31 |
| 2843 | 2012-02-24 | 356,731,600 | -10,000 | 80.8457 | 441,250,000 | 2012-01-31 |
| 2844 | 2012-02-23 | 356,741,600 | -110,000 | 80.8480 | 441,250,000 | 2012-01-31 |
| 2845 | 2012-02-22 | 356,851,600 | 80,000 | 80.8729 | 441,250,000 | 2012-01-31 |
| 2846 | 2012-02-21 | 356,771,600 | -60,000 | 80.8548 | 441,250,000 | 2012-01-31 |
| 2847 | 2012-02-20 | 356,831,600 | -10,000 | 80.8684 | 441,250,000 | 2012-01-31 |
| 2848 | 2012-02-17 | 356,841,600 | 0 | 80.8706 | 441,250,000 | 2012-01-31 |
| 2849 | 2012-02-16 | 356,841,600 | -20,000 | 80.8706 | 441,250,000 | 2012-01-31 |
| 2850 | 2012-02-15 | 356,861,600 | 0 | 80.8752 | 441,250,000 | 2012-01-31 |
| 2851 | 2012-02-14 | 356,861,600 | 140,000 | 80.8752 | 441,250,000 | 2012-01-31 |
| 2852 | 2012-02-13 | 356,721,600 | 18,000 | 80.8434 | 441,250,000 | 2012-01-31 |
| 2853 | 2012-02-10 | 356,703,600 | 0 | 80.8393 | 441,250,000 | 2012-01-31 |
| 2854 | 2012-02-09 | 356,703,600 | -22,000 | 80.8393 | 441,250,000 | 2012-01-31 |
| 2855 | 2012-02-08 | 356,725,600 | -30,000 | 80.8443 | 441,250,000 | 2012-01-31 |
| 2856 | 2012-02-07 | 356,755,600 | -30,000 | 80.8511 | 441,250,000 | 2012-01-31 |
| 2857 | 2012-02-06 | 356,785,600 | 0 | 80.8579 | 441,250,000 | 2012-01-31 |
| 2858 | 2012-02-03 | 356,785,600 | 0 | 80.8579 | 441,250,000 | 2012-01-31 |
| 2859 | 2012-02-02 | 356,785,600 | 0 | 80.8579 | 441,250,000 | 2012-01-31 |
| 2860 | 2012-02-01 | 356,785,600 | 0 | 80.8579 | 441,250,000 | 2012-01-31 |
| 2861 | 2012-01-31 | 356,785,600 | 0 | 80.8579 | 441,250,000 | 2012-01-31 |
| 2862 | 2012-01-30 | 356,785,600 | 0 | 80.8579 | 441,250,000 | 2011-12-31 |
| 2863 | 2012-01-27 | 356,785,600 | 0 | 80.8579 | 441,250,000 | 2011-12-31 |
| 2864 | 2012-01-26 | 356,785,600 | 30,000 | 80.8579 | 441,250,000 | 2011-12-31 |
| 2865 | 2012-01-20 | 356,755,600 | -42,000 | 80.8511 | 441,250,000 | 2011-12-31 |
| 2866 | 2012-01-19 | 356,797,600 | -16,000 | 80.8606 | 441,250,000 | 2011-12-31 |
| 2867 | 2012-01-18 | 356,813,600 | 0 | 80.8643 | 441,250,000 | 2011-12-31 |
| 2868 | 2012-01-17 | 356,813,600 | 36,000 | 80.8643 | 441,250,000 | 2011-12-31 |
| 2869 | 2012-01-16 | 356,777,600 | -130,000 | 80.8561 | 441,250,000 | 2011-12-31 |
| 2870 | 2012-01-13 | 356,907,600 | 0 | 80.8856 | 441,250,000 | 2011-12-31 |
| 2871 | 2012-01-12 | 356,907,600 | 0 | 80.8856 | 441,250,000 | 2011-12-31 |
| 2872 | 2012-01-11 | 356,907,600 | 10,000 | 80.8856 | 441,250,000 | 2011-12-31 |
| 2873 | 2012-01-10 | 356,897,600 | 0 | 80.8833 | 441,250,000 | 2011-12-31 |
| 2874 | 2012-01-09 | 356,897,600 | 0 | 80.8833 | 441,250,000 | 2011-12-31 |
| 2875 | 2012-01-06 | 356,897,600 | -10,000 | 80.8833 | 441,250,000 | 2011-12-31 |
| 2876 | 2012-01-05 | 356,907,600 | 0 | 80.8856 | 441,250,000 | 2011-12-31 |
| 2877 | 2012-01-04 | 356,907,600 | 48,000 | 80.8856 | 441,250,000 | 2011-12-31 |
| 2878 | 2012-01-03 | 356,859,600 | 0 | 80.8747 | 441,250,000 | 2011-12-31 |
| 2879 | 2011-12-30 | 356,859,600 | -162,000 | 80.8747 | 441,250,000 | 2011-11-30 |
| 2880 | 2011-12-29 | 357,021,600 | 0 | 80.9114 | 441,250,000 | 2011-11-30 |
| 2881 | 2011-12-28 | 357,021,600 | 20,000 | 80.9114 | 441,250,000 | 2011-11-30 |
| 2882 | 2011-12-23 | 357,001,600 | -170,000 | 80.9069 | 441,250,000 | 2011-11-30 |
| 2883 | 2011-12-22 | 357,171,600 | -2,000 | 80.9454 | 441,250,000 | 2011-11-30 |
| 2884 | 2011-12-21 | 357,173,600 | 0 | 80.9459 | 441,250,000 | 2011-11-30 |
| 2885 | 2011-12-20 | 357,173,600 | -190,000 | 80.9459 | 441,250,000 | 2011-11-30 |
| 2886 | 2011-12-19 | 357,363,600 | -86,000 | 80.9889 | 441,250,000 | 2011-11-30 |
| 2887 | 2011-12-16 | 357,449,600 | 142,000 | 81.0084 | 441,250,000 | 2011-11-30 |
| 2888 | 2011-12-15 | 357,307,600 | 58,000 | 80.9762 | 441,250,000 | 2011-11-30 |
| 2889 | 2011-12-14 | 357,249,600 | 62,000 | 80.9631 | 441,250,000 | 2011-11-30 |
| 2890 | 2011-12-13 | 357,187,600 | -122,000 | 80.9490 | 441,250,000 | 2011-11-30 |
| 2891 | 2011-12-12 | 357,309,600 | 22,000 | 80.9767 | 441,250,000 | 2011-11-30 |
| 2892 | 2011-12-09 | 357,287,600 | -352,000 | 80.9717 | 441,250,000 | 2011-11-30 |
| 2893 | 2011-12-08 | 357,639,600 | 64,000 | 81.0515 | 441,250,000 | 2011-11-30 |
| 2894 | 2011-12-07 | 357,575,600 | -40,000 | 81.0370 | 441,250,000 | 2011-11-30 |
| 2895 | 2011-12-06 | 357,615,600 | -148,000 | 81.0460 | 441,250,000 | 2011-11-30 |
| 2896 | 2011-12-05 | 357,763,600 | -72,000 | 81.0796 | 441,250,000 | 2011-11-30 |
| 2897 | 2011-12-02 | 357,835,600 | -250,000 | 81.0959 | 441,250,000 | 2011-11-30 |
| 2898 | 2011-12-01 | 358,085,600 | -230,000 | 81.1525 | 441,250,000 | 2011-11-30 |
| 2899 | 2011-11-30 | 358,315,600 | -274,000 | 81.2047 | 441,250,000 | 2011-11-30 |
| 2900 | 2011-11-29 | 358,589,600 | -200,000 | 81.2668 | 441,250,000 | 2011-10-31 |
| 2901 | 2011-11-28 | 358,789,600 | 18,000 | 81.3121 | 441,250,000 | 2011-10-31 |
| 2902 | 2011-11-25 | 358,771,600 | 212,000 | 81.3080 | 441,250,000 | 2011-10-31 |
| 2903 | 2011-11-24 | 358,559,600 | -574,000 | 81.2600 | 441,250,000 | 2011-10-31 |
| 2904 | 2011-11-23 | 359,133,600 | -270,000 | 81.3901 | 441,250,000 | 2011-10-31 |
| 2905 | 2011-11-22 | 359,403,600 | -200,000 | 81.4512 | 441,250,000 | 2011-10-31 |
| 2906 | 2011-11-21 | 359,603,600 | -346,000 | 81.4966 | 441,250,000 | 2011-10-31 |
| 2907 | 2011-11-18 | 359,949,600 | -56,000 | 81.5750 | 441,250,000 | 2011-10-31 |
| 2908 | 2011-11-17 | 360,005,600 | -204,000 | 81.5877 | 441,250,000 | 2011-10-31 |
| 2909 | 2011-11-16 | 360,209,600 | -698,000 | 81.6339 | 441,250,000 | 2011-10-31 |
| 2910 | 2011-11-15 | 360,907,600 | 84,000 | 81.7921 | 441,250,000 | 2011-10-31 |
| 2911 | 2011-11-14 | 360,823,600 | -430,000 | 81.7731 | 441,250,000 | 2011-10-31 |
| 2912 | 2011-11-11 | 361,253,600 | -546,000 | 81.8705 | 441,250,000 | 2011-10-31 |
| 2913 | 2011-11-10 | 361,799,600 | -1,654,000 | 81.9942 | 441,250,000 | 2011-10-31 |
| 2914 | 2011-11-09 | 363,453,600 | -460,000 | 82.3691 | 441,250,000 | 2011-10-31 |
| 2915 | 2011-11-08 | 363,913,600 | -20,000 | 82.4733 | 441,250,000 | 2011-10-31 |
| 2916 | 2011-11-07 | 363,933,600 | -1,164,000 | 82.4779 | 441,250,000 | 2011-10-31 |
| 2917 | 2011-11-04 | 365,097,600 | 206,000 | 82.7417 | 441,250,000 | 2011-10-31 |
| 2918 | 2011-11-03 | 364,891,600 | 98,000 | 82.6950 | 441,250,000 | 2011-10-31 |
| 2919 | 2011-11-02 | 364,793,600 | 180,000 | 82.6728 | 441,250,000 | 2011-10-31 |
| 2920 | 2011-11-01 | 364,613,600 | 20,000 | 82.6320 | 441,250,000 | 2011-10-31 |
| 2921 | 2011-10-31 | 364,593,600 | -1,284,000 | 82.6274 | 441,250,000 | 2011-10-31 |
| 2922 | 2011-10-28 | 365,877,600 | -758,000 | 82.9184 | 441,250,000 | 2011-09-30 |
| 2923 | 2011-10-27 | 366,635,600 | -14,000 | 83.0902 | 441,250,000 | 2011-09-30 |
| 2924 | 2011-10-26 | 366,649,600 | 30,000 | 83.0934 | 441,250,000 | 2011-09-30 |
| 2925 | 2011-10-25 | 366,619,600 | 6,000 | 83.0866 | 441,250,000 | 2011-09-30 |
| 2926 | 2011-10-24 | 366,613,600 | 100,000 | 83.0852 | 441,250,000 | 2011-09-30 |
| 2927 | 2011-10-21 | 366,513,600 | -50,000 | 83.0626 | 441,250,000 | 2011-09-30 |
| 2928 | 2011-10-20 | 366,563,600 | -412,000 | 83.0739 | 441,250,000 | 2011-09-30 |
| 2929 | 2011-10-19 | 366,975,600 | 246,000 | 83.1673 | 441,250,000 | 2011-09-30 |
| 2930 | 2011-10-18 | 366,729,600 | -106,000 | 83.1115 | 441,250,000 | 2011-09-30 |
| 2931 | 2011-10-17 | 366,835,600 | 80,000 | 83.1355 | 441,250,000 | 2011-09-30 |
| 2932 | 2011-10-14 | 366,755,600 | -760,000 | 83.1174 | 441,250,000 | 2011-09-30 |
| 2933 | 2011-10-13 | 367,515,600 | -128,000 | 83.2897 | 441,250,000 | 2011-09-30 |
| 2934 | 2011-10-12 | 367,643,600 | -550,000 | 83.3187 | 441,250,000 | 2011-09-30 |
| 2935 | 2011-10-11 | 368,193,600 | -668,000 | 83.4433 | 441,250,000 | 2011-09-30 |
| 2936 | 2011-10-10 | 368,861,600 | -340,000 | 83.5947 | 441,250,000 | 2011-09-30 |
| 2937 | 2011-10-07 | 369,201,600 | -242,000 | 83.6718 | 441,250,000 | 2011-09-30 |
| 2938 | 2011-10-06 | 369,443,600 | -238,000 | 83.7266 | 441,250,000 | 2011-09-30 |
| 2939 | 2011-10-04 | 369,681,600 | -300,000 | 83.7805 | 441,250,000 | 2011-09-30 |
| 2940 | 2011-10-03 | 369,981,600 | -132,000 | 83.8485 | 441,250,000 | 2011-09-30 |
| 2941 | 2011-09-30 | 370,113,600 | 64,000 | 83.8784 | 441,250,000 | 2011-09-30 |
| 2942 | 2011-09-29 | 370,049,600 | 0 | 83.8639 | 441,250,000 | 2011-08-31 |
| 2943 | 2011-09-28 | 370,049,600 | -898,000 | 83.8639 | 441,250,000 | 2011-08-31 |
| 2944 | 2011-09-27 | 370,947,600 | -106,000 | 84.0674 | 441,250,000 | 2011-08-31 |
| 2945 | 2011-09-26 | 371,053,600 | 110,000 | 84.0915 | 441,250,000 | 2011-08-31 |
| 2946 | 2011-09-23 | 370,943,600 | 202,000 | 84.0665 | 441,250,000 | 2011-08-31 |
| 2947 | 2011-09-22 | 370,741,600 | 8,000 | 84.0208 | 441,250,000 | 2011-08-31 |
| 2948 | 2011-09-21 | 370,733,600 | 162,000 | 84.0189 | 441,250,000 | 2011-08-31 |
| 2949 | 2011-09-20 | 370,571,600 | 0 | 83.9822 | 441,250,000 | 2011-08-31 |
| 2950 | 2011-09-19 | 370,571,600 | 100,000 | 83.9822 | 441,250,000 | 2011-08-31 |
| 2951 | 2011-09-16 | 370,471,600 | -70,000 | 83.9596 | 441,250,000 | 2011-08-31 |
| 2952 | 2011-09-15 | 370,541,600 | 58,000 | 83.9754 | 441,250,000 | 2011-08-31 |
| 2953 | 2011-09-14 | 370,483,600 | -16,000 | 83.9623 | 441,250,000 | 2011-08-31 |
| 2954 | 2011-09-12 | 370,499,600 | -360,000 | 83.9659 | 441,250,000 | 2011-08-31 |
| 2955 | 2011-09-09 | 370,859,600 | -40,000 | 84.0475 | 441,250,000 | 2011-08-31 |
| 2956 | 2011-09-08 | 370,899,600 | -310,000 | 84.0566 | 441,250,000 | 2011-08-31 |
| 2957 | 2011-09-07 | 371,209,600 | -446,000 | 84.1268 | 441,250,000 | 2011-08-31 |
| 2958 | 2011-09-06 | 371,655,600 | -500,000 | 84.2279 | 441,250,000 | 2011-08-31 |
| 2959 | 2011-09-05 | 372,155,600 | 60,000 | 84.3412 | 441,250,000 | 2011-08-31 |
| 2960 | 2011-09-02 | 372,095,600 | -412,000 | 84.3276 | 441,250,000 | 2011-08-31 |
| 2961 | 2011-09-01 | 372,507,600 | -3,202,000 | 84.4210 | 441,250,000 | 2011-08-31 |
| 2962 | 2011-08-31 | 375,709,600 | -806,000 | 85.1467 | 441,250,000 | 2011-08-31 |
| 2963 | 2011-08-30 | 376,515,600 | -202,000 | 85.3293 | 441,250,000 | 2011-07-31 |
| 2964 | 2011-08-29 | 376,717,600 | 320,000 | 85.3751 | 441,250,000 | 2011-07-31 |
| 2965 | 2011-08-26 | 376,397,600 | -138,000 | 85.3026 | 441,250,000 | 2011-07-31 |
| 2966 | 2011-08-25 | 376,535,600 | -10,000 | 85.3338 | 441,250,000 | 2011-07-31 |
| 2967 | 2011-08-24 | 376,545,600 | -675,500 | 85.3361 | 441,250,000 | 2011-07-31 |
| 2968 | 2011-08-23 | 377,221,100 | 52,000 | 85.4892 | 441,250,000 | 2011-07-31 |
| 2969 | 2011-08-22 | 377,169,100 | -694,000 | 85.4774 | 441,250,000 | 2011-07-31 |
| 2970 | 2011-08-19 | 377,863,100 | -70,000 | 85.6347 | 441,250,000 | 2011-07-31 |
| 2971 | 2011-08-18 | 377,933,100 | -132,000 | 85.6506 | 441,250,000 | 2011-07-31 |
| 2972 | 2011-08-17 | 378,065,100 | -370,000 | 85.6805 | 441,250,000 | 2011-07-31 |
| 2973 | 2011-08-16 | 378,435,100 | -122,000 | 85.7643 | 441,250,000 | 2011-07-31 |
| 2974 | 2011-08-15 | 378,557,100 | -210,000 | 85.7920 | 441,250,000 | 2011-07-31 |
| 2975 | 2011-08-12 | 378,767,100 | 4,000 | 85.8396 | 441,250,000 | 2011-07-31 |
| 2976 | 2011-08-11 | 378,763,100 | 96,000 | 85.8387 | 441,250,000 | 2011-07-31 |
| 2977 | 2011-08-10 | 378,667,100 | -82,000 | 85.8169 | 441,250,000 | 2011-07-31 |
| 2978 | 2011-08-09 | 378,749,100 | -62,000 | 85.8355 | 441,250,000 | 2011-07-31 |
| 2979 | 2011-08-08 | 378,811,100 | -164,000 | 85.8495 | 441,250,000 | 2011-07-31 |
| 2980 | 2011-08-05 | 378,975,100 | -236,000 | 85.8867 | 441,250,000 | 2011-07-31 |
| 2981 | 2011-08-04 | 379,211,100 | 110,000 | 85.9402 | 441,250,000 | 2011-07-31 |
| 2982 | 2011-08-03 | 379,101,100 | -90,000 | 85.9153 | 441,250,000 | 2011-07-31 |
| 2983 | 2011-08-02 | 379,191,100 | 144,000 | 85.9357 | 441,250,000 | 2011-07-31 |
| 2984 | 2011-08-01 | 379,047,100 | 590,000 | 85.9030 | 441,250,000 | 2011-07-31 |
| 2985 | 2011-07-29 | 378,457,100 | -124,000 | 85.7693 | 441,250,000 | 2011-06-30 |
| 2986 | 2011-07-28 | 378,581,100 | 60,000 | 85.7974 | 441,250,000 | 2011-06-30 |
| 2987 | 2011-07-27 | 378,521,100 | -1,248,000 | 85.7838 | 441,250,000 | 2011-06-30 |
| 2988 | 2011-07-26 | 379,769,100 | 48,000 | 86.0667 | 441,250,000 | 2011-06-30 |
| 2989 | 2011-07-25 | 379,721,100 | -406,000 | 86.0558 | 441,250,000 | 2011-06-30 |
| 2990 | 2011-07-22 | 380,127,100 | -26,000 | 86.1478 | 441,250,000 | 2011-06-30 |
| 2991 | 2011-07-21 | 380,153,100 | -326,000 | 86.1537 | 441,250,000 | 2011-06-30 |
| 2992 | 2011-07-20 | 380,479,100 | -30,000 | 86.2276 | 441,250,000 | 2011-06-30 |
| 2993 | 2011-07-19 | 380,509,100 | -50,000 | 86.2344 | 441,250,000 | 2011-06-30 |
| 2994 | 2011-07-18 | 380,559,100 | 80,000 | 86.2457 | 441,250,000 | 2011-06-30 |
| 2995 | 2011-07-15 | 380,479,100 | -164,000 | 86.2276 | 441,250,000 | 2011-06-30 |
| 2996 | 2011-07-14 | 380,643,100 | -338,000 | 86.2647 | 441,250,000 | 2011-06-30 |
| 2997 | 2011-07-13 | 380,981,100 | 52,000 | 86.3413 | 441,250,000 | 2011-06-30 |
| 2998 | 2011-07-12 | 380,929,100 | 130,000 | 86.3295 | 441,250,000 | 2011-06-30 |
| 2999 | 2011-07-11 | 380,799,100 | -150,000 | 86.3001 | 441,250,000 | 2011-06-30 |
| 3000 | 2011-07-08 | 380,949,100 | -28,000 | 86.3341 | 441,250,000 | 2011-06-30 |
| 3001 | 2011-07-07 | 380,977,100 | -30,000 | 86.3404 | 441,250,000 | 2011-06-30 |
| 3002 | 2011-07-06 | 381,007,100 | -150,000 | 86.3472 | 441,250,000 | 2011-06-30 |
| 3003 | 2011-07-05 | 381,157,100 | -260,000 | 86.3812 | 441,250,000 | 2011-06-30 |
| 3004 | 2011-07-04 | 381,417,100 | -388,000 | 86.4401 | 441,250,000 | 2011-06-30 |
| 3005 | 2011-06-30 | 381,805,100 | -2,000 | 86.5281 | 441,250,000 | 2011-06-30 |
| 3006 | 2011-06-29 | 381,807,100 | -344,000 | 86.5285 | 441,250,000 | 2011-05-31 |
| 3007 | 2011-06-28 | 382,151,100 | -212,000 | 86.6065 | 441,250,000 | 2011-05-31 |
| 3008 | 2011-06-27 | 382,363,100 | 12,000 | 86.6545 | 441,250,000 | 2011-05-31 |
| 3009 | 2011-06-24 | 382,351,100 | -32,000 | 86.6518 | 441,250,000 | 2011-05-31 |
| 3010 | 2011-06-23 | 382,383,100 | 296,000 | 86.6591 | 441,250,000 | 2011-05-31 |
| 3011 | 2011-06-22 | 382,087,100 | -68,000 | 86.5920 | 441,250,000 | 2011-05-31 |
| 3012 | 2011-06-21 | 382,155,100 | -14,000 | 86.6074 | 441,250,000 | 2011-05-31 |
| 3013 | 2011-06-20 | 382,169,100 | -62,000 | 86.6106 | 441,250,000 | 2011-05-31 |
| 3014 | 2011-06-17 | 382,231,100 | 250,000 | 86.6246 | 441,250,000 | 2011-05-31 |
| 3015 | 2011-06-16 | 381,981,100 | -140,000 | 86.5680 | 441,250,000 | 2011-05-31 |
| 3016 | 2011-06-15 | 382,121,100 | 10,000 | 86.5997 | 441,250,000 | 2011-05-31 |
| 3017 | 2011-06-14 | 382,111,100 | -100,000 | 86.5974 | 441,250,000 | 2011-05-31 |
| 3018 | 2011-06-13 | 382,211,100 | -400,000 | 86.6201 | 441,250,000 | 2011-05-31 |
| 3019 | 2011-06-10 | 382,611,100 | 776,000 | 86.7107 | 441,250,000 | 2011-05-31 |
| 3020 | 2011-06-09 | 381,835,100 | 4,000 | 86.5349 | 441,250,000 | 2011-05-31 |
| 3021 | 2011-06-08 | 381,831,100 | 0 | 86.5340 | 441,250,000 | 2011-05-31 |
| 3022 | 2011-06-07 | 381,831,100 | -106,000 | 86.5340 | 441,250,000 | 2011-05-31 |
| 3023 | 2011-06-03 | 381,937,100 | 264,000 | 86.5580 | 441,250,000 | 2011-05-31 |
| 3024 | 2011-06-02 | 381,673,100 | 256,000 | 86.4982 | 441,250,000 | 2011-05-31 |
| 3025 | 2011-06-01 | 381,417,100 | -1,422,000 | 86.4401 | 441,250,000 | 2011-05-31 |
| 3026 | 2011-05-31 | 382,839,100 | 138,000 | 86.7624 | 441,250,000 | 2011-05-31 |
| 3027 | 2011-05-30 | 382,701,100 | 4,000 | 86.7311 | 441,250,000 | 2011-04-30 |
| 3028 | 2011-05-27 | 382,697,100 | 0 | 86.7302 | 441,250,000 | 2011-04-30 |
| 3029 | 2011-05-26 | 382,697,100 | -192,000 | 86.7302 | 441,250,000 | 2011-04-30 |
| 3030 | 2011-05-25 | 382,889,100 | -4,000 | 86.7737 | 441,250,000 | 2011-04-30 |
| 3031 | 2011-05-24 | 382,893,100 | 232,000 | 86.7746 | 441,250,000 | 2011-04-30 |
| 3032 | 2011-05-23 | 382,661,100 | -92,000 | 86.7221 | 441,250,000 | 2011-04-30 |
| 3033 | 2011-05-20 | 382,753,100 | 382,000 | 86.7429 | 441,250,000 | 2011-04-30 |
| 3034 | 2011-05-19 | 382,371,100 | -80,000 | 86.6563 | 441,250,000 | 2011-04-30 |
| 3035 | 2011-05-18 | 382,451,100 | -14,000 | 86.6745 | 441,250,000 | 2011-04-30 |
| 3036 | 2011-05-17 | 382,465,100 | -886,000 | 86.6776 | 441,250,000 | 2011-04-30 |
| 3037 | 2011-05-16 | 383,351,100 | 332,000 | 86.8784 | 441,250,000 | 2011-04-30 |
| 3038 | 2011-05-13 | 383,019,100 | 8,000 | 86.8032 | 441,250,000 | 2011-04-30 |
| 3039 | 2011-05-12 | 383,011,100 | 816,000 | 86.8014 | 441,250,000 | 2011-04-30 |
| 3040 | 2011-05-11 | 382,195,100 | -242,000 | 86.6165 | 441,250,000 | 2011-04-30 |
| 3041 | 2011-05-09 | 382,437,100 | -550,000 | 86.6713 | 441,250,000 | 2011-04-30 |
| 3042 | 2011-05-06 | 382,987,100 | -248,000 | 86.7959 | 441,250,000 | 2011-04-30 |
| 3043 | 2011-05-05 | 383,235,100 | 204,000 | 86.8521 | 441,250,000 | 2011-04-30 |
| 3044 | 2011-05-04 | 383,031,100 | -56,000 | 86.8059 | 441,250,000 | 2011-04-30 |
| 3045 | 2011-05-03 | 383,087,100 | -198,000 | 86.8186 | 441,250,000 | 2011-04-30 |
| 3046 | 2011-04-29 | 383,285,100 | 200,000 | 86.8635 | 441,250,000 | 2011-03-31 |
| 3047 | 2011-04-28 | 383,085,100 | -270,000 | 86.8182 | 441,250,000 | 2011-03-31 |
| 3048 | 2011-04-27 | 383,355,100 | 170,000 | 86.8793 | 441,250,000 | 2011-03-31 |
| 3049 | 2011-04-26 | 383,185,100 | -330,000 | 86.8408 | 441,250,000 | 2011-03-31 |
| 3050 | 2011-04-21 | 383,515,100 | 150,000 | 86.9156 | 441,250,000 | 2011-03-31 |
| 3051 | 2011-04-20 | 383,365,100 | -990,000 | 86.8816 | 441,250,000 | 2011-03-31 |
| 3052 | 2011-04-19 | 384,355,100 | 8,000 | 87.1060 | 441,250,000 | 2011-03-31 |
| 3053 | 2011-04-18 | 384,347,100 | -418,000 | 87.1042 | 441,250,000 | 2011-03-31 |
| 3054 | 2011-04-15 | 384,765,100 | -228,000 | 87.1989 | 441,250,000 | 2011-03-31 |
| 3055 | 2011-04-14 | 384,993,100 | -280,000 | 87.2506 | 441,250,000 | 2011-03-31 |
| 3056 | 2011-04-13 | 385,273,100 | 344,000 | 87.3140 | 441,250,000 | 2011-03-31 |
| 3057 | 2011-04-12 | 384,929,100 | -654,000 | 87.2361 | 441,250,000 | 2011-03-31 |
| 3058 | 2011-04-11 | 385,583,100 | -310,000 | 87.3843 | 441,250,000 | 2011-03-31 |
| 3059 | 2011-04-08 | 385,893,100 | -406,000 | 87.4545 | 441,250,000 | 2011-03-31 |
| 3060 | 2011-04-07 | 386,299,100 | 384,000 | 87.5465 | 441,250,000 | 2011-03-31 |
| 3061 | 2011-04-06 | 385,915,100 | 384,000 | 87.4595 | 441,250,000 | 2011-03-31 |
| 3062 | 2011-04-04 | 385,531,100 | 3,078,000 | 87.3725 | 441,250,000 | 2011-03-31 |
| 3063 | 2011-04-01 | 382,453,100 | 102,000 | 86.6749 | 441,250,000 | 2011-03-31 |
| 3064 | 2011-03-31 | 382,351,100 | 454,000 | 86.6518 | 441,250,000 | 2011-03-31 |
| 3065 | 2011-03-30 | 381,897,100 | 130,000 | 86.5489 | 441,250,000 | 2011-02-28 |
| 3066 | 2011-03-29 | 381,767,100 | -128,000 | 86.5195 | 441,250,000 | 2011-02-28 |
| 3067 | 2011-03-28 | 381,895,100 | -172,000 | 86.5485 | 441,250,000 | 2011-02-28 |
| 3068 | 2011-03-25 | 382,067,100 | 158,000 | 86.5874 | 441,250,000 | 2011-02-28 |
| 3069 | 2011-03-24 | 381,909,100 | -36,000 | 86.5516 | 441,250,000 | 2011-02-28 |
| 3070 | 2011-03-23 | 381,945,100 | 94,000 | 86.5598 | 441,250,000 | 2011-02-28 |
| 3071 | 2011-03-22 | 381,851,100 | -20,000 | 86.5385 | 441,250,000 | 2011-02-28 |
| 3072 | 2011-03-21 | 381,871,100 | -450,000 | 86.5430 | 441,250,000 | 2011-02-28 |
| 3073 | 2011-03-18 | 382,321,100 | -272,000 | 86.6450 | 441,250,000 | 2011-02-28 |
| 3074 | 2011-03-17 | 382,593,100 | 1,128,000 | 86.7067 | 441,250,000 | 2011-02-28 |
| 3075 | 2011-03-16 | 381,465,100 | 32,000 | 86.4510 | 441,250,000 | 2011-02-28 |
| 3076 | 2011-03-15 | 381,433,100 | 44,000 | 86.4438 | 441,250,000 | 2011-02-28 |
| 3077 | 2011-03-14 | 381,389,100 | 210,000 | 86.4338 | 441,250,000 | 2011-02-28 |
| 3078 | 2011-03-11 | 381,179,100 | 34,000 | 86.3862 | 441,250,000 | 2011-02-28 |
| 3079 | 2011-03-10 | 381,145,100 | -34,000 | 86.3785 | 441,250,000 | 2011-02-28 |
| 3080 | 2011-03-09 | 381,179,100 | 0 | 86.3862 | 441,250,000 | 2011-02-28 |
| 3081 | 2011-03-08 | 381,179,100 | 40,000 | 86.3862 | 441,250,000 | 2011-02-28 |
| 3082 | 2011-03-07 | 381,139,100 | -548,000 | 86.3771 | 441,250,000 | 2011-02-28 |
| 3083 | 2011-03-04 | 381,687,100 | -42,000 | 86.5013 | 441,250,000 | 2011-02-28 |
| 3084 | 2011-03-03 | 381,729,100 | -30,000 | 86.5108 | 441,250,000 | 2011-02-28 |
| 3085 | 2011-03-02 | 381,759,100 | 64,000 | 86.5176 | 441,250,000 | 2011-02-28 |
| 3086 | 2011-03-01 | 381,695,100 | 330,000 | 86.5031 | 441,250,000 | 2011-02-28 |
| 3087 | 2011-02-28 | 381,365,100 | 22,000 | 86.4284 | 441,250,000 | 2011-02-28 |
| 3088 | 2011-02-25 | 381,343,100 | -160,000 | 86.4234 | 441,250,000 | 2011-01-31 |
| 3089 | 2011-02-24 | 381,503,100 | -18,000 | 86.4596 | 441,250,000 | 2011-01-31 |
| 3090 | 2011-02-23 | 381,521,100 | 134,000 | 86.4637 | 441,250,000 | 2011-01-31 |
| 3091 | 2011-02-22 | 381,387,100 | -134,000 | 86.4333 | 441,250,000 | 2011-01-31 |
| 3092 | 2011-02-21 | 381,521,100 | 0 | 86.4637 | 441,250,000 | 2011-01-31 |
| 3093 | 2011-02-18 | 381,521,100 | 788,000 | 86.4637 | 441,250,000 | 2011-01-31 |
| 3094 | 2011-02-17 | 380,733,100 | -700,000 | 86.2851 | 441,250,000 | 2011-01-31 |
| 3095 | 2011-02-16 | 381,433,100 | -18,000 | 86.4438 | 441,250,000 | 2011-01-31 |
| 3096 | 2011-02-15 | 381,451,100 | 160,000 | 86.4478 | 441,250,000 | 2011-01-31 |
| 3097 | 2011-02-14 | 381,291,100 | 18,000 | 86.4116 | 441,250,000 | 2011-01-31 |
| 3098 | 2011-02-11 | 381,273,100 | -26,000 | 86.4075 | 441,250,000 | 2011-01-31 |
| 3099 | 2011-02-10 | 381,299,100 | 44,000 | 86.4134 | 441,250,000 | 2011-01-31 |
| 3100 | 2011-02-09 | 381,255,100 | 40,000 | 86.4034 | 441,250,000 | 2011-01-31 |
| 3101 | 2011-02-08 | 381,215,100 | -24,000 | 86.3944 | 441,250,000 | 2011-01-31 |
| 3102 | 2011-02-07 | 381,239,100 | 134,000 | 86.3998 | 441,250,000 | 2011-01-31 |
| 3103 | 2011-02-02 | 381,105,100 | 0 | 86.3694 | 441,250,000 | 2011-01-31 |
| 3104 | 2011-02-01 | 381,105,100 | -158,000 | 86.3694 | 441,250,000 | 2011-01-31 |
| 3105 | 2011-01-31 | 381,263,100 | 42,000 | 86.4052 | 441,250,000 | 2011-01-31 |
| 3106 | 2011-01-28 | 381,221,100 | 0 | 86.3957 | 441,250,000 | 2010-12-31 |
| 3107 | 2011-01-27 | 381,221,100 | -360,000 | 86.3957 | 441,250,000 | 2010-12-31 |
| 3108 | 2011-01-26 | 381,581,100 | 76,000 | 86.4773 | 441,250,000 | 2010-12-31 |
| 3109 | 2011-01-25 | 381,505,100 | -78,000 | 86.4601 | 441,250,000 | 2010-12-31 |
| 3110 | 2011-01-24 | 381,583,100 | -152,000 | 86.4778 | 441,250,000 | 2010-12-31 |
| 3111 | 2011-01-21 | 381,735,100 | -68,000 | 86.5122 | 441,250,000 | 2010-12-31 |
| 3112 | 2011-01-20 | 381,803,100 | -1,050,000 | 86.5276 | 441,250,000 | 2010-12-31 |
| 3113 | 2011-01-19 | 382,853,100 | -38,000 | 86.7656 | 441,250,000 | 2010-12-31 |
| 3114 | 2011-01-18 | 382,891,100 | -16,000 | 86.7742 | 441,250,000 | 2010-12-31 |
| 3115 | 2011-01-17 | 382,907,100 | 39,600 | 86.7778 | 441,250,000 | 2010-12-31 |
| 3116 | 2011-01-14 | 382,867,500 | -276,000 | 86.7688 | 441,250,000 | 2010-12-31 |
| 3117 | 2011-01-13 | 383,143,500 | -206,000 | 86.8314 | 441,250,000 | 2010-12-31 |
| 3118 | 2011-01-12 | 383,349,500 | 290,000 | 86.8781 | 441,250,000 | 2010-12-31 |
| 3119 | 2011-01-11 | 383,059,500 | 276,000 | 86.8124 | 441,250,000 | 2010-12-31 |
| 3120 | 2011-01-10 | 382,783,500 | -1,036,000 | 86.7498 | 441,250,000 | 2010-12-31 |
| 3121 | 2011-01-07 | 383,819,500 | 358,500 | 86.9846 | 441,250,000 | 2010-12-31 |
| 3122 | 2011-01-06 | 383,461,000 | 152,000 | 86.9033 | 441,250,000 | 2010-12-31 |
| 3123 | 2011-01-05 | 383,309,000 | -338,000 | 86.8689 | 441,250,000 | 2010-12-31 |
| 3124 | 2011-01-04 | 383,647,000 | -2,000 | 86.9455 | 441,250,000 | 2010-12-31 |
| 3125 | 2011-01-03 | 383,649,000 | 106,000 | 86.9459 | 441,250,000 | 2010-12-31 |
| 3126 | 2010-12-31 | 383,543,000 | 0 | 86.9219 | 441,250,000 | 2010-12-31 |
| 3127 | 2010-12-30 | 383,543,000 | 248,000 | 86.9219 | 441,250,000 | 2010-11-30 |
| 3128 | 2010-12-29 | 383,295,000 | 10,062,000 | 86.8657 | 441,250,000 | 2010-11-30 |
| 3129 | 2010-12-28 | 373,233,000 | -15,012,000 | 84.5854 | 441,250,000 | 2010-11-30 |
| 3130 | 2010-12-24 | 388,245,000 | 0 | 87.9875 | 441,250,000 | 2010-11-30 |
| 3131 | 2010-12-23 | 388,245,000 | 0 | 87.9875 | 441,250,000 | 2010-11-30 |
| 3132 | 2010-12-22 | 388,245,000 | 24,000 | 87.9875 | 441,250,000 | 2010-11-30 |
| 3133 | 2010-12-21 | 388,221,000 | -44,000 | 87.9821 | 441,250,000 | 2010-11-30 |
| 3134 | 2010-12-20 | 388,265,000 | 16,000 | 87.9921 | 441,250,000 | 2010-11-30 |
| 3135 | 2010-12-17 | 388,249,000 | -150,000 | 87.9884 | 441,250,000 | 2010-11-30 |
| 3136 | 2010-12-16 | 388,399,000 | 150,000 | 88.0224 | 441,250,000 | 2010-11-30 |
| 3137 | 2010-12-15 | 388,249,000 | 60,000 | 87.9884 | 441,250,000 | 2010-11-30 |
| 3138 | 2010-12-14 | 388,189,000 | 84,000 | 87.9748 | 441,250,000 | 2010-11-30 |
| 3139 | 2010-12-13 | 388,105,000 | -28,000 | 87.9558 | 441,250,000 | 2010-11-30 |
| 3140 | 2010-12-10 | 388,133,000 | -718,000 | 87.9622 | 441,250,000 | 2010-11-30 |
| 3141 | 2010-12-09 | 388,851,000 | 146,000 | 88.1249 | 441,250,000 | 2010-11-30 |
| 3142 | 2010-12-08 | 388,705,000 | 3,166,000 | 88.0918 | 441,250,000 | 2010-11-30 |
| 3143 | 2010-12-07 | 385,539,000 | -124,000 | 87.3743 | 441,250,000 | 2010-11-30 |
| 3144 | 2010-12-06 | 385,663,000 | -1,158,000 | 87.4024 | 441,250,000 | 2010-11-30 |
| 3145 | 2010-12-03 | 386,821,000 | -360,000 | 87.6648 | 441,250,000 | 2010-11-30 |
| 3146 | 2010-12-02 | 387,181,000 | 114,000 | 87.7464 | 441,250,000 | 2010-11-30 |
| 3147 | 2010-12-01 | 387,067,000 | -398,000 | 87.7206 | 441,250,000 | 2010-11-30 |
| 3148 | 2010-11-30 | 387,465,000 | 382,000 | 87.8108 | 441,250,000 | 2010-11-30 |
| 3149 | 2010-11-29 | 387,083,000 | -270,000 | 87.7242 | 441,250,000 | 2010-10-31 |
| 3150 | 2010-11-26 | 387,353,000 | -166,000 | 87.7854 | 441,250,000 | 2010-10-31 |
| 3151 | 2010-11-25 | 387,519,000 | -110,000 | 87.8230 | 441,250,000 | 2010-10-31 |
| 3152 | 2010-11-24 | 387,629,000 | -130,000 | 87.8479 | 441,250,000 | 2010-10-31 |
| 3153 | 2010-11-23 | 387,759,000 | -80,000 | 87.8774 | 441,250,000 | 2010-10-31 |
| 3154 | 2010-11-22 | 387,839,000 | -14,000 | 87.8955 | 441,250,000 | 2010-10-31 |
| 3155 | 2010-11-19 | 387,853,000 | -32,000 | 87.8987 | 441,250,000 | 2010-10-31 |
| 3156 | 2010-11-18 | 387,885,000 | 172,000 | 87.9059 | 441,250,000 | 2010-10-31 |
| 3157 | 2010-11-17 | 387,713,000 | 396,000 | 87.8670 | 441,250,000 | 2010-10-31 |
| 3158 | 2010-11-16 | 387,317,000 | 36,000 | 87.7772 | 441,250,000 | 2010-10-31 |
| 3159 | 2010-11-15 | 387,281,000 | -392,000 | 87.7691 | 441,250,000 | 2010-10-31 |
| 3160 | 2010-11-12 | 387,673,000 | -198,000 | 87.8579 | 441,250,000 | 2010-10-31 |
| 3161 | 2010-11-11 | 387,871,000 | -68,000 | 87.9028 | 441,250,000 | 2010-10-31 |
| 3162 | 2010-11-10 | 387,939,000 | -80,000 | 87.9182 | 441,250,000 | 2010-10-31 |
| 3163 | 2010-11-09 | 388,019,000 | 8,000 | 87.9363 | 441,250,000 | 2010-10-31 |
| 3164 | 2010-11-08 | 388,011,000 | 0 | 87.9345 | 441,250,000 | 2010-10-31 |
| 3165 | 2010-11-05 | 388,011,000 | 46,000 | 87.9345 | 441,250,000 | 2010-10-31 |
| 3166 | 2010-11-04 | 387,965,000 | -4,000 | 87.9241 | 441,250,000 | 2010-10-31 |
| 3167 | 2010-11-03 | 387,969,000 | -56,000 | 87.9250 | 441,250,000 | 2010-10-31 |
| 3168 | 2010-11-02 | 388,025,000 | 20,000 | 87.9377 | 441,250,000 | 2010-10-31 |
| 3169 | 2010-11-01 | 388,005,000 | -22,000 | 87.9331 | 441,250,000 | 2010-10-31 |
| 3170 | 2010-10-29 | 388,027,000 | -168,000 | 87.9381 | 441,250,000 | 2010-09-30 |
| 3171 | 2010-10-28 | 388,195,000 | -324,000 | 87.9762 | 441,250,000 | 2010-09-30 |
| 3172 | 2010-10-27 | 388,519,000 | -18,000 | 88.0496 | 441,250,000 | 2010-09-30 |
| 3173 | 2010-10-26 | 388,537,000 | -28,000 | 88.0537 | 441,250,000 | 2010-09-30 |
| 3174 | 2010-10-25 | 388,565,000 | -100,000 | 88.0601 | 441,250,000 | 2010-09-30 |
| 3175 | 2010-10-22 | 388,665,000 | -82,000 | 88.0827 | 441,250,000 | 2010-09-30 |
| 3176 | 2010-10-21 | 388,747,000 | -66,000 | 88.1013 | 441,250,000 | 2010-09-30 |
| 3177 | 2010-10-20 | 388,813,000 | -260,000 | 88.1163 | 441,250,000 | 2010-09-30 |
| 3178 | 2010-10-19 | 389,073,000 | 0 | 88.1752 | 441,250,000 | 2010-09-30 |
| 3179 | 2010-10-18 | 389,073,000 | -686,000 | 88.1752 | 441,250,000 | 2010-09-30 |
| 3180 | 2010-10-15 | 389,759,000 | -102,000 | 88.3307 | 441,250,000 | 2010-09-30 |
| 3181 | 2010-10-14 | 389,861,000 | -502,000 | 88.3538 | 441,250,000 | 2010-09-30 |
| 3182 | 2010-10-13 | 390,363,000 | 10,000 | 88.4675 | 441,250,000 | 2010-09-30 |
| 3183 | 2010-10-12 | 390,353,000 | -4,000 | 88.4653 | 441,250,000 | 2010-09-30 |
| 3184 | 2010-10-11 | 390,357,000 | -8,000 | 88.4662 | 441,250,000 | 2010-09-30 |
| 3185 | 2010-10-08 | 390,365,000 | -404,000 | 88.4680 | 441,250,000 | 2010-09-30 |
| 3186 | 2010-10-07 | 390,769,000 | 8,000 | 88.5595 | 441,250,000 | 2010-09-30 |
| 3187 | 2010-10-06 | 390,761,000 | 0 | 88.5577 | 441,250,000 | 2010-09-30 |
| 3188 | 2010-10-05 | 390,761,000 | 20,000 | 88.5577 | 441,250,000 | 2010-09-30 |
| 3189 | 2010-10-04 | 390,741,000 | -12,000 | 88.5532 | 441,250,000 | 2010-09-30 |
| 3190 | 2010-09-30 | 390,753,000 | 148,000 | 88.5559 | 441,250,000 | 2010-09-30 |
| 3191 | 2010-09-29 | 390,605,000 | 0 | 88.5224 | 441,250,000 | 2010-08-31 |
| 3192 | 2010-09-28 | 390,605,000 | -622,000 | 88.5224 | 441,250,000 | 2010-08-31 |
| 3193 | 2010-09-27 | 391,227,000 | -728,000 | 88.6633 | 441,250,000 | 2010-08-31 |
| 3194 | 2010-09-24 | 391,955,000 | -42,000 | 88.8283 | 441,250,000 | 2010-08-31 |
| 3195 | 2010-09-22 | 391,997,000 | -4,000 | 88.8378 | 441,250,000 | 2010-08-31 |
| 3196 | 2010-09-21 | 392,001,000 | -510,000 | 88.8388 | 441,250,000 | 2010-08-31 |
| 3197 | 2010-09-20 | 392,511,000 | 50,000 | 88.9543 | 441,250,000 | 2010-08-31 |
| 3198 | 2010-09-17 | 392,461,000 | 30,000 | 88.9430 | 441,250,000 | 2010-08-31 |
| 3199 | 2010-09-16 | 392,431,000 | 2,000 | 88.9362 | 441,250,000 | 2010-08-31 |
| 3200 | 2010-09-15 | 392,429,000 | 2,000 | 88.9358 | 441,250,000 | 2010-08-31 |
| 3201 | 2010-09-14 | 392,427,000 | 0 | 88.9353 | 441,250,000 | 2010-08-31 |
| 3202 | 2010-09-13 | 392,427,000 | -54,000 | 88.9353 | 441,250,000 | 2010-08-31 |
| 3203 | 2010-09-10 | 392,481,000 | 0 | 88.9475 | 441,250,000 | 2010-08-31 |
| 3204 | 2010-09-09 | 392,481,000 | 0 | 88.9475 | 441,250,000 | 2010-08-31 |
| 3205 | 2010-09-08 | 392,481,000 | -10,000 | 88.9475 | 441,250,000 | 2010-08-31 |
| 3206 | 2010-09-07 | 392,491,000 | 0 | 88.9498 | 441,250,000 | 2010-08-31 |
| 3207 | 2010-09-06 | 392,491,000 | 0 | 88.9498 | 441,250,000 | 2010-08-31 |
| 3208 | 2010-09-03 | 392,491,000 | 0 | 88.9498 | 441,250,000 | 2010-08-31 |
| 3209 | 2010-09-02 | 392,491,000 | 0 | 88.9498 | 441,250,000 | 2010-08-31 |
| 3210 | 2010-09-01 | 392,491,000 | -58,000 | 88.9498 | 441,250,000 | 2010-08-31 |
| 3211 | 2010-08-31 | 392,549,000 | -8,000 | 88.9629 | 441,250,000 | 2010-08-31 |
| 3212 | 2010-08-30 | 392,557,000 | -42,000 | 88.9648 | 441,250,000 | 2010-07-31 |
| 3213 | 2010-08-27 | 392,599,000 | -66,000 | 88.9743 | 441,250,000 | 2010-07-31 |
| 3214 | 2010-08-26 | 392,665,000 | 3,400,000 | 88.9892 | 441,250,000 | 2010-07-31 |
| 3215 | 2010-08-25 | 389,265,000 | -18,000 | 88.2187 | 441,250,000 | 2010-07-31 |
| 3216 | 2010-08-24 | 389,283,000 | -50,000 | 88.2228 | 441,250,000 | 2010-07-31 |
| 3217 | 2010-08-23 | 389,333,000 | -20,000 | 88.2341 | 441,250,000 | 2010-07-31 |
| 3218 | 2010-08-20 | 389,353,000 | -8,000 | 88.2386 | 441,250,000 | 2010-07-31 |
| 3219 | 2010-08-19 | 389,361,000 | -50,000 | 88.2405 | 441,250,000 | 2010-07-31 |
| 3220 | 2010-08-18 | 389,411,000 | 0 | 88.2518 | 441,250,000 | 2010-07-31 |
| 3221 | 2010-08-17 | 389,411,000 | 0 | 88.2518 | 441,250,000 | 2010-07-31 |
| 3222 | 2010-08-16 | 389,411,000 | -68,000 | 88.2518 | 441,250,000 | 2010-07-31 |
| 3223 | 2010-08-13 | 389,479,000 | -2,000 | 88.2672 | 441,250,000 | 2010-07-31 |
| 3224 | 2010-08-12 | 389,481,000 | 0 | 88.2676 | 441,250,000 | 2010-07-31 |
| 3225 | 2010-08-11 | 389,481,000 | 0 | 88.2676 | 441,250,000 | 2010-07-31 |
| 3226 | 2010-08-10 | 389,481,000 | -2,000 | 88.2676 | 441,250,000 | 2010-07-31 |
| 3227 | 2010-08-09 | 389,483,000 | 1,000 | 88.2681 | 441,250,000 | 2010-07-31 |
| 3228 | 2010-08-06 | 389,482,000 | 108,000 | 88.2679 | 441,250,000 | 2010-07-31 |
| 3229 | 2010-08-05 | 389,374,000 | 0 | 88.2434 | 441,250,000 | 2010-07-31 |
| 3230 | 2010-08-04 | 389,374,000 | 0 | 88.2434 | 441,250,000 | 2010-07-31 |
| 3231 | 2010-08-03 | 389,374,000 | -4,000 | 88.2434 | 441,250,000 | 2010-07-31 |
| 3232 | 2010-08-02 | 389,378,000 | 0 | 88.2443 | 441,250,000 | 2010-07-31 |
| 3233 | 2010-07-30 | 389,378,000 | -22,000 | 88.2443 | 441,250,000 | 2010-06-30 |
| 3234 | 2010-07-29 | 389,400,000 | -14,000 | 88.2493 | 441,250,000 | 2010-06-30 |
| 3235 | 2010-07-28 | 389,414,000 | -6,000 | 88.2525 | 441,250,000 | 2010-06-30 |
| 3236 | 2010-07-27 | 389,420,000 | 0 | 88.2538 | 441,250,000 | 2010-06-30 |
| 3237 | 2010-07-26 | 389,420,000 | 0 | 88.2538 | 441,250,000 | 2010-06-30 |
| 3238 | 2010-07-23 | 389,420,000 | -26,000 | 88.2538 | 441,250,000 | 2010-06-30 |
| 3239 | 2010-07-22 | 389,446,000 | 6,000 | 88.2597 | 441,250,000 | 2010-06-30 |
| 3240 | 2010-07-21 | 389,440,000 | 0 | 88.2584 | 441,250,000 | 2010-06-30 |
| 3241 | 2010-07-20 | 389,440,000 | 0 | 88.2584 | 441,250,000 | 2010-06-30 |
| 3242 | 2010-07-19 | 389,440,000 | -58,000 | 88.2584 | 441,250,000 | 2010-06-30 |
| 3243 | 2010-07-16 | 389,498,000 | -20,000 | 88.2715 | 441,250,000 | 2010-06-30 |
| 3244 | 2010-07-15 | 389,518,000 | 0 | 88.2760 | 441,250,000 | 2010-06-30 |
| 3245 | 2010-07-14 | 389,518,000 | 0 | 88.2760 | 441,250,000 | 2010-06-30 |
| 3246 | 2010-07-13 | 389,518,000 | 0 | 88.2760 | 441,250,000 | 2010-06-30 |
| 3247 | 2010-07-12 | 389,518,000 | 20,000 | 88.2760 | 441,250,000 | 2010-06-30 |
| 3248 | 2010-07-09 | 389,498,000 | 0 | 88.2715 | 441,250,000 | 2010-06-30 |
| 3249 | 2010-07-08 | 389,498,000 | 0 | 88.2715 | 441,250,000 | 2010-06-30 |
| 3250 | 2010-07-07 | 389,498,000 | 0 | 88.2715 | 441,250,000 | 2010-06-30 |
| 3251 | 2010-07-06 | 389,498,000 | 0 | 88.2715 | 441,250,000 | 2010-06-30 |
| 3252 | 2010-07-05 | 389,498,000 | -18,000 | 88.2715 | 441,250,000 | 2010-06-30 |
| 3253 | 2010-07-02 | 389,516,000 | -10,000 | 88.2756 | 441,250,000 | 2010-06-30 |
| 3254 | 2010-06-30 | 389,526,000 | 0 | 88.2778 | 441,250,000 | 2010-06-30 |
| 3255 | 2010-06-29 | 389,526,000 | -8,000 | 88.2778 | 441,250,000 | 2010-05-31 |
| 3256 | 2010-06-28 | 389,534,000 | -16,000 | 88.2797 | 441,250,000 | 2010-05-31 |
| 3257 | 2010-06-25 | 389,550,000 | -4,000 | 88.2833 | 441,250,000 | 2010-05-31 |
| 3258 | 2010-06-24 | 389,554,000 | -22,000 | 88.2842 | 441,250,000 | 2010-05-31 |
| 3259 | 2010-06-23 | 389,576,000 | -2,000 | 88.2892 | 441,250,000 | 2010-05-31 |
| 3260 | 2010-06-22 | 389,578,000 | -28,000 | 88.2896 | 441,250,000 | 2010-05-31 |
| 3261 | 2010-06-21 | 389,606,000 | -730,000 | 88.2960 | 441,250,000 | 2010-05-31 |
| 3262 | 2010-06-18 | 390,336,000 | 0 | 88.4614 | 441,250,000 | 2010-05-31 |
| 3263 | 2010-06-17 | 390,336,000 | -18,000 | 88.4614 | 441,250,000 | 2010-05-31 |
| 3264 | 2010-06-15 | 390,354,000 | 0 | 88.4655 | 441,250,000 | 2010-05-31 |
| 3265 | 2010-06-14 | 390,354,000 | 0 | 88.4655 | 441,250,000 | 2010-05-31 |
| 3266 | 2010-06-11 | 390,354,000 | 0 | 88.4655 | 441,250,000 | 2010-05-31 |
| 3267 | 2010-06-10 | 390,354,000 | 0 | 88.4655 | 441,250,000 | 2010-05-31 |
| 3268 | 2010-06-09 | 390,354,000 | -30,000 | 88.4655 | 441,250,000 | 2010-05-31 |
| 3269 | 2010-06-08 | 390,384,000 | 0 | 88.4723 | 441,250,000 | 2010-05-31 |
| 3270 | 2010-06-07 | 390,384,000 | -6,000 | 88.4723 | 441,250,000 | 2010-05-31 |
| 3271 | 2010-06-04 | 390,390,000 | 0 | 88.4737 | 441,250,000 | 2010-05-31 |
| 3272 | 2010-06-03 | 390,390,000 | 100,000 | 88.4737 | 441,250,000 | 2010-05-31 |
| 3273 | 2010-06-02 | 390,290,000 | -20,000 | 88.4510 | 441,250,000 | 2010-05-31 |
| 3274 | 2010-06-01 | 390,310,000 | -10,000 | 88.4555 | 441,250,000 | 2010-05-31 |
| 3275 | 2010-05-31 | 390,320,000 | 0 | 88.4578 | 441,250,000 | 2010-05-31 |
| 3276 | 2010-05-28 | 390,320,000 | 2,000 | 88.4578 | 441,250,000 | 2010-05-04 |
| 3277 | 2010-05-27 | 390,318,000 | -10,000 | 88.4573 | 441,250,000 | 2010-05-04 |
| 3278 | 2010-05-26 | 390,328,000 | 20,000 | 88.4596 | 441,250,000 | 2010-05-04 |
| 3279 | 2010-05-25 | 390,308,000 | -50,000 | 88.4551 | 441,250,000 | 2010-05-04 |
| 3280 | 2010-05-24 | 390,358,000 | -18,000 | 88.4664 | 441,250,000 | 2010-05-04 |
| 3281 | 2010-05-20 | 390,376,000 | 33,000,000 | 88.4705 | 441,250,000 | 2010-05-04 |
| 3282 | 2010-05-19 | 357,376,000 | -24,000 | 80.9917 | 441,250,000 | 2010-05-04 |
| 3283 | 2010-05-18 | 357,400,000 | 0 | 80.9972 | 441,250,000 | 2010-05-04 |
| 3284 | 2010-05-17 | 357,400,000 | 0 | 80.9972 | 441,250,000 | 2010-05-04 |
| 3285 | 2010-05-14 | 357,400,000 | -1,008,000 | 80.9972 | 441,250,000 | 2010-05-04 |
| 3286 | 2010-05-13 | 358,408,000 | 26,000 | 81.2256 | 441,250,000 | 2010-05-04 |
| 3287 | 2010-05-12 | 358,382,000 | -58,000 | 81.2197 | 441,250,000 | 2010-05-04 |
| 3288 | 2010-05-11 | 358,440,000 | -182,000 | 81.2329 | 441,250,000 | 2010-05-04 |
| 3289 | 2010-05-10 | 358,622,000 | -64,000 | 81.2741 | 441,250,000 | 2010-05-04 |
| 3290 | 2010-05-07 | 358,686,000 | -64,000 | 81.2886 | 441,250,000 | 2010-05-04 |
| 3291 | 2010-05-06 | 358,750,000 | -4,094,000 | 81.3031 | 441,250,000 | 2010-05-04 |
| 3292 | 2010-05-05 | 362,844,000 | 2,600,000 | 82.2309 | 441,250,000 | 2010-05-04 |
| 3293 | 2010-05-04 | 360,244,000 | 31,790,000 | 81.6417 | 441,250,000 | 2010-05-04 |
| 3294 | 2010-05-03 | 328,454,000 | -10,000 | 82.1135 | 400,000,000 | 2010-04-30 |
| 3295 | 2010-04-30 | 328,464,000 | 0 | 82.1160 | 400,000,000 | 2010-04-30 |
| 3296 | 2010-04-29 | 328,464,000 | -24,000 | 82.1160 | 400,000,000 | 2010-03-31 |
| 3297 | 2010-04-28 | 328,488,000 | -136,000 | 82.1220 | 400,000,000 | 2010-03-31 |
| 3298 | 2010-04-27 | 328,624,000 | -20,000 | 82.1560 | 400,000,000 | 2010-03-31 |
| 3299 | 2010-04-26 | 328,644,000 | 10,000 | 82.1610 | 400,000,000 | 2010-03-31 |
| 3300 | 2010-04-23 | 328,634,000 | -16,000 | 82.1585 | 400,000,000 | 2010-03-31 |
| 3301 | 2010-04-22 | 328,650,000 | -18,000 | 82.1625 | 400,000,000 | 2010-03-31 |
| 3302 | 2010-04-21 | 328,668,000 | 0 | 82.1670 | 400,000,000 | 2010-03-31 |
| 3303 | 2010-04-20 | 328,668,000 | -96,000 | 82.1670 | 400,000,000 | 2010-03-31 |
| 3304 | 2010-04-19 | 328,764,000 | -242,000 | 82.1910 | 400,000,000 | 2010-03-31 |
| 3305 | 2010-04-16 | 329,006,000 | -304,000 | 82.2515 | 400,000,000 | 2010-03-31 |
| 3306 | 2010-04-15 | 329,310,000 | -48,000 | 82.3275 | 400,000,000 | 2010-03-31 |
| 3307 | 2010-04-14 | 329,358,000 | -484,000 | 82.3395 | 400,000,000 | 2010-03-31 |
| 3308 | 2010-04-13 | 329,842,000 | -50,000 | 82.4605 | 400,000,000 | 2010-03-31 |
| 3309 | 2010-04-12 | 329,892,000 | -10,000 | 82.4730 | 400,000,000 | 2010-03-31 |
| 3310 | 2010-04-09 | 329,902,000 | -30,000 | 82.4755 | 400,000,000 | 2010-03-31 |
| 3311 | 2010-04-08 | 329,932,000 | -46,000 | 82.4830 | 400,000,000 | 2010-03-31 |
| 3312 | 2010-04-07 | 329,978,000 | -118,000 | 82.4945 | 400,000,000 | 2010-03-31 |
| 3313 | 2010-04-01 | 330,096,000 | 0 | 82.5240 | 400,000,000 | 2010-03-31 |
| 3314 | 2010-03-31 | 330,096,000 | 0 | 82.5240 | 400,000,000 | 2010-03-31 |
| 3315 | 2010-03-30 | 330,096,000 | 18,000 | 82.5240 | 400,000,000 | 2010-02-28 |
| 3316 | 2010-03-29 | 330,078,000 | 0 | 82.5195 | 400,000,000 | 2010-02-28 |
| 3317 | 2010-03-26 | 330,078,000 | 2,000 | 82.5195 | 400,000,000 | 2010-02-28 |
| 3318 | 2010-03-25 | 330,076,000 | 6,000 | 82.5190 | 400,000,000 | 2010-02-28 |
| 3319 | 2010-03-24 | 330,070,000 | 14,000 | 82.5175 | 400,000,000 | 2010-02-28 |
| 3320 | 2010-03-23 | 330,056,000 | 6,000 | 82.5140 | 400,000,000 | 2010-02-28 |
| 3321 | 2010-03-22 | 330,050,000 | 0 | 82.5125 | 400,000,000 | 2010-02-28 |
| 3322 | 2010-03-19 | 330,050,000 | -30,000 | 82.5125 | 400,000,000 | 2010-02-28 |
| 3323 | 2010-03-18 | 330,080,000 | 0 | 82.5200 | 400,000,000 | 2010-02-28 |
| 3324 | 2010-03-17 | 330,080,000 | 0 | 82.5200 | 400,000,000 | 2010-02-28 |
| 3325 | 2010-03-16 | 330,080,000 | 0 | 82.5200 | 400,000,000 | 2010-02-28 |
| 3326 | 2010-03-15 | 330,080,000 | 0 | 82.5200 | 400,000,000 | 2010-02-28 |
| 3327 | 2010-03-12 | 330,080,000 | 0 | 82.5200 | 400,000,000 | 2010-02-28 |
| 3328 | 2010-03-11 | 330,080,000 | 0 | 82.5200 | 400,000,000 | 2010-02-28 |
| 3329 | 2010-03-10 | 330,080,000 | 0 | 82.5200 | 400,000,000 | 2010-02-28 |
| 3330 | 2010-03-09 | 330,080,000 | 0 | 82.5200 | 400,000,000 | 2010-02-28 |
| 3331 | 2010-03-08 | 330,080,000 | 0 | 82.5200 | 400,000,000 | 2010-02-28 |
| 3332 | 2010-03-05 | 330,080,000 | -12,000 | 82.5200 | 400,000,000 | 2010-02-28 |
| 3333 | 2010-03-04 | 330,092,000 | 38,000 | 82.5230 | 400,000,000 | 2010-02-28 |
| 3334 | 2010-03-03 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-02-28 |
| 3335 | 2010-03-02 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-02-28 |
| 3336 | 2010-03-01 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-02-28 |
| 3337 | 2010-02-26 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3338 | 2010-02-25 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3339 | 2010-02-24 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3340 | 2010-02-23 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3341 | 2010-02-22 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3342 | 2010-02-19 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3343 | 2010-02-18 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3344 | 2010-02-17 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3345 | 2010-02-12 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3346 | 2010-02-11 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3347 | 2010-02-10 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3348 | 2010-02-09 | 330,054,000 | 0 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3349 | 2010-02-08 | 330,054,000 | 6,000 | 82.5135 | 400,000,000 | 2010-01-31 |
| 3350 | 2010-02-05 | 330,048,000 | 10,000 | 82.5120 | 400,000,000 | 2010-01-31 |
| 3351 | 2010-02-04 | 330,038,000 | 0 | 82.5095 | 400,000,000 | 2010-01-31 |
| 3352 | 2010-02-03 | 330,038,000 | 24,000 | 82.5095 | 400,000,000 | 2010-01-31 |
| 3353 | 2010-02-02 | 330,014,000 | 136,000 | 82.5035 | 400,000,000 | 2010-01-31 |
| 3354 | 2010-02-01 | 329,878,000 | 4,000 | 82.4695 | 400,000,000 | 2010-01-31 |
| 3355 | 2010-01-29 | 329,874,000 | 6,000 | 82.4685 | 400,000,000 | 2009-12-31 |
| 3356 | 2010-01-28 | 329,868,000 | 0 | 82.4670 | 400,000,000 | 2009-12-31 |
| 3357 | 2010-01-27 | 329,868,000 | -64,000 | 82.4670 | 400,000,000 | 2009-12-31 |
| 3358 | 2010-01-26 | 329,932,000 | 0 | 82.4830 | 400,000,000 | 2009-12-31 |
| 3359 | 2010-01-25 | 329,932,000 | 12,000 | 82.4830 | 400,000,000 | 2009-12-31 |
| 3360 | 2010-01-22 | 329,920,000 | 0 | 82.4800 | 400,000,000 | 2009-12-31 |
| 3361 | 2010-01-21 | 329,920,000 | 2,000 | 82.4800 | 400,000,000 | 2009-12-31 |
| 3362 | 2010-01-20 | 329,918,000 | 4,000 | 82.4795 | 400,000,000 | 2009-12-31 |
| 3363 | 2010-01-19 | 329,914,000 | 0 | 82.4785 | 400,000,000 | 2009-12-31 |
| 3364 | 2010-01-18 | 329,914,000 | 0 | 82.4785 | 400,000,000 | 2009-12-31 |
| 3365 | 2010-01-15 | 329,914,000 | 0 | 82.4785 | 400,000,000 | 2009-12-31 |
| 3366 | 2010-01-14 | 329,914,000 | 0 | 82.4785 | 400,000,000 | 2009-12-31 |
| 3367 | 2010-01-13 | 329,914,000 | 0 | 82.4785 | 400,000,000 | 2009-12-31 |
| 3368 | 2010-01-12 | 329,914,000 | 60,000 | 82.4785 | 400,000,000 | 2009-12-31 |
| 3369 | 2010-01-11 | 329,854,000 | -10,000 | 82.4635 | 400,000,000 | 2009-12-31 |
| 3370 | 2010-01-08 | 329,864,000 | 10,000 | 82.4660 | 400,000,000 | 2009-12-31 |
| 3371 | 2010-01-07 | 329,854,000 | -6,000 | 82.4635 | 400,000,000 | 2009-12-31 |
| 3372 | 2010-01-06 | 329,860,000 | -30,000 | 82.4650 | 400,000,000 | 2009-12-31 |
| 3373 | 2010-01-05 | 329,890,000 | 0 | 82.4725 | 400,000,000 | 2009-12-31 |
| 3374 | 2010-01-04 | 329,890,000 | -20,000 | 82.4725 | 400,000,000 | 2009-12-31 |
| 3375 | 2009-12-31 | 329,910,000 | 0 | 82.4775 | 400,000,000 | 2009-12-31 |
| 3376 | 2009-12-30 | 329,910,000 | 20,000 | 82.4775 | 400,000,000 | 2009-11-30 |
| 3377 | 2009-12-29 | 329,890,000 | 14,000 | 82.4725 | 400,000,000 | 2009-11-30 |
| 3378 | 2009-12-28 | 329,876,000 | 0 | 82.4690 | 400,000,000 | 2009-11-30 |
| 3379 | 2009-12-24 | 329,876,000 | 0 | 82.4690 | 400,000,000 | 2009-11-30 |
| 3380 | 2009-12-23 | 329,876,000 | 0 | 82.4690 | 400,000,000 | 2009-11-30 |
| 3381 | 2009-12-22 | 329,876,000 | 6,000 | 82.4690 | 400,000,000 | 2009-11-30 |
| 3382 | 2009-12-21 | 329,870,000 | 0 | 82.4675 | 400,000,000 | 2009-11-30 |
| 3383 | 2009-12-18 | 329,870,000 | 0 | 82.4675 | 400,000,000 | 2009-11-30 |
| 3384 | 2009-12-17 | 329,870,000 | 0 | 82.4675 | 400,000,000 | 2009-11-30 |
| 3385 | 2009-12-16 | 329,870,000 | 266,986,000 | 82.4675 | 400,000,000 | 2009-11-30 |
| 3386 | 2009-12-15 | 62,884,000 | 0 | 15.7210 | 400,000,000 | 2009-11-30 |
| 3387 | 2009-12-14 | 62,884,000 | 0 | 15.7210 | 400,000,000 | 2009-11-30 |
| 3388 | 2009-12-11 | 62,884,000 | -8,000 | 15.7210 | 400,000,000 | 2009-11-30 |
| 3389 | 2009-12-10 | 62,892,000 | -2,000 | 15.7230 | 400,000,000 | 2009-11-30 |
| 3390 | 2009-12-09 | 62,894,000 | 0 | 15.7235 | 400,000,000 | 2009-11-30 |
| 3391 | 2009-12-08 | 62,894,000 | -10,000 | 15.7235 | 400,000,000 | 2009-11-30 |
| 3392 | 2009-12-07 | 62,904,000 | 0 | 15.7260 | 400,000,000 | 2009-11-30 |
| 3393 | 2009-12-04 | 62,904,000 | 0 | 15.7260 | 400,000,000 | 2009-11-30 |
| 3394 | 2009-12-03 | 62,904,000 | 0 | 15.7260 | 400,000,000 | 2009-11-30 |
| 3395 | 2009-12-02 | 62,904,000 | -4,000 | 15.7260 | 400,000,000 | 2009-11-30 |
| 3396 | 2009-12-01 | 62,908,000 | -38,000 | 15.7270 | 400,000,000 | 2009-11-30 |
| 3397 | 2009-11-30 | 62,946,000 | 0 | 15.7365 | 400,000,000 | 2009-11-30 |
| 3398 | 2009-11-27 | 62,946,000 | -60,000 | 15.7365 | 400,000,000 | 2009-10-31 |
| 3399 | 2009-11-26 | 63,006,000 | 0 | 15.7515 | 400,000,000 | 2009-10-31 |
| 3400 | 2009-11-25 | 63,006,000 | -46,000 | 15.7515 | 400,000,000 | 2009-10-31 |
| 3401 | 2009-11-24 | 63,052,000 | -60,000 | 15.7630 | 400,000,000 | 2009-10-31 |
| 3402 | 2009-11-23 | 63,112,000 | 0 | 15.7780 | 400,000,000 | 2009-10-31 |
| 3403 | 2009-11-20 | 63,112,000 | 0 | 15.7780 | 400,000,000 | 2009-10-31 |
| 3404 | 2009-11-19 | 63,112,000 | -12,000 | 15.7780 | 400,000,000 | 2009-10-31 |
| 3405 | 2009-11-18 | 63,124,000 | -30,000 | 15.7810 | 400,000,000 | 2009-10-31 |
| 3406 | 2009-11-17 | 63,154,000 | -80,000 | 15.7885 | 400,000,000 | 2009-10-31 |
| 3407 | 2009-11-16 | 63,234,000 | 0 | 15.8085 | 400,000,000 | 2009-10-31 |
| 3408 | 2009-11-13 | 63,234,000 | -40,000 | 15.8085 | 400,000,000 | 2009-10-31 |
| 3409 | 2009-11-12 | 63,274,000 | 0 | 15.8185 | 400,000,000 | 2009-10-31 |
| 3410 | 2009-11-11 | 63,274,000 | 0 | 15.8185 | 400,000,000 | 2009-10-31 |
| 3411 | 2009-11-10 | 63,274,000 | 10,000 | 15.8185 | 400,000,000 | 2009-10-31 |
| 3412 | 2009-11-09 | 63,264,000 | 24,000 | 15.8160 | 400,000,000 | 2009-10-31 |
| 3413 | 2009-11-06 | 63,240,000 | 0 | 15.8100 | 400,000,000 | 2009-10-31 |
| 3414 | 2009-11-05 | 63,240,000 | 0 | 15.8100 | 400,000,000 | 2009-10-31 |
| 3415 | 2009-11-04 | 63,240,000 | -14,000 | 15.8100 | 400,000,000 | 2009-10-31 |
| 3416 | 2009-11-03 | 63,254,000 | 0 | 15.8135 | 400,000,000 | 2009-10-31 |
| 3417 | 2009-11-02 | 63,254,000 | -20,000 | 15.8135 | 400,000,000 | 2009-10-31 |
| 3418 | 2009-10-30 | 63,274,000 | -50,000 | 15.8185 | 400,000,000 | 2009-09-30 |
| 3419 | 2009-10-29 | 63,324,000 | -16,000 | 15.8310 | 400,000,000 | 2009-09-30 |
| 3420 | 2009-10-28 | 63,340,000 | 22,000 | 15.8350 | 400,000,000 | 2009-09-30 |
| 3421 | 2009-10-27 | 63,318,000 | 0 | 15.8295 | 400,000,000 | 2009-09-30 |
| 3422 | 2009-10-23 | 63,318,000 | 6,000 | 15.8295 | 400,000,000 | 2009-09-30 |
| 3423 | 2009-10-22 | 63,312,000 | 0 | 15.8280 | 400,000,000 | 2009-09-30 |
| 3424 | 2009-10-21 | 63,312,000 | -34,000 | 15.8280 | 400,000,000 | 2009-09-30 |
| 3425 | 2009-10-20 | 63,346,000 | -40,000 | 15.8365 | 400,000,000 | 2009-09-30 |
| 3426 | 2009-10-19 | 63,386,000 | 20,000 | 15.8465 | 400,000,000 | 2009-09-30 |
| 3427 | 2009-10-16 | 63,366,000 | 0 | 15.8415 | 400,000,000 | 2009-09-30 |
| 3428 | 2009-10-15 | 63,366,000 | -6,000 | 15.8415 | 400,000,000 | 2009-09-30 |
| 3429 | 2009-10-14 | 63,372,000 | -90,000 | 15.8430 | 400,000,000 | 2009-09-30 |
| 3430 | 2009-10-13 | 63,462,000 | -6,000 | 15.8655 | 400,000,000 | 2009-09-30 |
| 3431 | 2009-10-12 | 63,468,000 | -30,000 | 15.8670 | 400,000,000 | 2009-09-30 |
| 3432 | 2009-10-09 | 63,498,000 | -20,000 | 15.8745 | 400,000,000 | 2009-09-30 |
| 3433 | 2009-10-08 | 63,518,000 | 56,000 | 15.8795 | 400,000,000 | 2009-09-30 |
| 3434 | 2009-10-07 | 63,462,000 | 46,000 | 15.8655 | 400,000,000 | 2009-09-30 |
| 3435 | 2009-10-06 | 63,416,000 | -68,000 | 15.8540 | 400,000,000 | 2009-09-30 |
| 3436 | 2009-10-05 | 63,484,000 | 30,000 | 15.8710 | 400,000,000 | 2009-09-30 |
| 3437 | 2009-10-02 | 63,454,000 | -6,000 | 15.8635 | 400,000,000 | 2009-09-30 |
| 3438 | 2009-09-30 | 63,460,000 | -10,000 | 15.8650 | 400,000,000 | 2009-09-30 |
| 3439 | 2009-09-29 | 63,470,000 | -162,000 | 15.8675 | 400,000,000 | 2009-08-31 |
| 3440 | 2009-09-28 | 63,632,000 | 272,000 | 15.9080 | 400,000,000 | 2009-08-31 |
| 3441 | 2009-09-25 | 63,360,000 | 2,000 | 15.8400 | 400,000,000 | 2009-08-31 |
| 3442 | 2009-09-24 | 63,358,000 | -510,000 | 15.8395 | 400,000,000 | 2009-08-31 |
| 3443 | 2009-09-23 | 63,868,000 | 26,000 | 15.9670 | 400,000,000 | 2009-08-31 |
| 3444 | 2009-09-22 | 63,842,000 | 0 | 15.9605 | 400,000,000 | 2009-08-31 |
| 3445 | 2009-09-21 | 63,842,000 | 0 | 15.9605 | 400,000,000 | 2009-08-31 |
| 3446 | 2009-09-18 | 63,842,000 | 0 | 15.9605 | 400,000,000 | 2009-08-31 |
| 3447 | 2009-09-17 | 63,842,000 | 0 | 15.9605 | 400,000,000 | 2009-08-31 |
| 3448 | 2009-09-16 | 63,842,000 | 0 | 15.9605 | 400,000,000 | 2009-08-31 |
| 3449 | 2009-09-15 | 63,842,000 | -40,000 | 15.9605 | 400,000,000 | 2009-08-31 |
| 3450 | 2009-09-14 | 63,882,000 | 0 | 15.9705 | 400,000,000 | 2009-08-31 |
| 3451 | 2009-09-11 | 63,882,000 | 0 | 15.9705 | 400,000,000 | 2009-08-31 |
| 3452 | 2009-09-10 | 63,882,000 | -2,000 | 15.9705 | 400,000,000 | 2009-08-31 |
| 3453 | 2009-09-09 | 63,884,000 | -4,000 | 15.9710 | 400,000,000 | 2009-08-31 |
| 3454 | 2009-09-08 | 63,888,000 | -12,000 | 15.9720 | 400,000,000 | 2009-08-31 |
| 3455 | 2009-09-07 | 63,900,000 | 36,000 | 15.9750 | 400,000,000 | 2009-08-31 |
| 3456 | 2009-09-04 | 63,864,000 | -10,000 | 15.9660 | 400,000,000 | 2009-08-31 |
| 3457 | 2009-09-03 | 63,874,000 | 0 | 15.9685 | 400,000,000 | 2009-08-31 |
| 3458 | 2009-09-02 | 63,874,000 | 0 | 15.9685 | 400,000,000 | 2009-08-31 |
| 3459 | 2009-09-01 | 63,874,000 | 0 | 15.9685 | 400,000,000 | 2009-08-31 |
| 3460 | 2009-08-31 | 63,874,000 | 0 | 15.9685 | 400,000,000 | 2009-08-31 |
| 3461 | 2009-08-28 | 63,874,000 | 0 | 15.9685 | 400,000,000 | 2009-07-31 |
| 3462 | 2009-08-27 | 63,874,000 | 0 | 15.9685 | 400,000,000 | 2009-07-31 |
| 3463 | 2009-08-26 | 63,874,000 | 0 | 15.9685 | 400,000,000 | 2009-07-31 |
| 3464 | 2009-08-25 | 63,874,000 | 0 | 15.9685 | 400,000,000 | 2009-07-31 |
| 3465 | 2009-08-24 | 63,874,000 | 0 | 15.9685 | 400,000,000 | 2009-07-31 |
| 3466 | 2009-08-21 | 63,874,000 | -52,000 | 15.9685 | 400,000,000 | 2009-07-31 |
| 3467 | 2009-08-20 | 63,926,000 | 0 | 15.9815 | 400,000,000 | 2009-07-31 |
| 3468 | 2009-08-19 | 63,926,000 | 0 | 15.9815 | 400,000,000 | 2009-07-31 |
| 3469 | 2009-08-18 | 63,926,000 | 0 | 15.9815 | 400,000,000 | 2009-07-31 |
| 3470 | 2009-08-17 | 63,926,000 | 0 | 15.9815 | 400,000,000 | 2009-07-31 |
| 3471 | 2009-08-14 | 63,926,000 | -4,000 | 15.9815 | 400,000,000 | 2009-07-31 |
| 3472 | 2009-08-13 | 63,930,000 | 0 | 15.9825 | 400,000,000 | 2009-07-31 |
| 3473 | 2009-08-12 | 63,930,000 | -56,000 | 15.9825 | 400,000,000 | 2009-07-31 |
| 3474 | 2009-08-11 | 63,986,000 | -6,000 | 15.9965 | 400,000,000 | 2009-07-31 |
| 3475 | 2009-08-10 | 63,992,000 | 0 | 15.9980 | 400,000,000 | 2009-07-31 |
| 3476 | 2009-08-07 | 63,992,000 | 0 | 15.9980 | 400,000,000 | 2009-07-31 |
| 3477 | 2009-08-06 | 63,992,000 | 0 | 15.9980 | 400,000,000 | 2009-07-31 |
| 3478 | 2009-08-05 | 63,992,000 | 0 | 15.9980 | 400,000,000 | 2009-07-31 |
| 3479 | 2009-08-04 | 63,992,000 | 0 | 15.9980 | 400,000,000 | 2009-07-31 |
| 3480 | 2009-08-03 | 63,992,000 | 0 | 15.9980 | 400,000,000 | 2009-07-31 |
| 3481 | 2009-07-31 | 63,992,000 | 0 | 15.9980 | 400,000,000 | 2009-07-31 |
| 3482 | 2009-07-30 | 63,992,000 | 0 | 15.9980 | 400,000,000 | 2009-06-30 |
| 3483 | 2009-07-29 | 63,992,000 | -6,000 | 15.9980 | 400,000,000 | 2009-06-30 |
| 3484 | 2009-07-28 | 63,998,000 | 0 | 15.9995 | 400,000,000 | 2009-06-30 |
| 3485 | 2009-07-27 | 63,998,000 | 0 | 15.9995 | 400,000,000 | 2009-06-30 |
| 3486 | 2009-07-24 | 63,998,000 | 0 | 15.9995 | 400,000,000 | 2009-06-30 |
| 3487 | 2009-07-23 | 63,998,000 | 0 | 15.9995 | 400,000,000 | 2009-06-30 |
| 3488 | 2009-07-22 | 63,998,000 | 0 | 15.9995 | 400,000,000 | 2009-06-30 |
| 3489 | 2009-07-21 | 63,998,000 | 0 | 15.9995 | 400,000,000 | 2009-06-30 |
| 3490 | 2009-07-20 | 63,998,000 | 0 | 15.9995 | 400,000,000 | 2009-06-30 |
| 3491 | 2009-07-17 | 63,998,000 | -4,000 | 15.9995 | 400,000,000 | 2009-06-30 |
| 3492 | 2009-07-16 | 64,002,000 | 0 | 16.0005 | 400,000,000 | 2009-06-30 |
| 3493 | 2009-07-15 | 64,002,000 | 0 | 16.0005 | 400,000,000 | 2009-06-30 |
| 3494 | 2009-07-14 | 64,002,000 | -6,000 | 16.0005 | 400,000,000 | 2009-06-30 |
| 3495 | 2009-07-13 | 64,008,000 | 0 | 16.0020 | 400,000,000 | 2009-06-30 |
| 3496 | 2009-07-10 | 64,008,000 | 0 | 16.0020 | 400,000,000 | 2009-06-30 |
| 3497 | 2009-07-09 | 64,008,000 | 0 | 16.0020 | 400,000,000 | 2009-06-30 |
| 3498 | 2009-07-08 | 64,008,000 | 0 | 16.0020 | 400,000,000 | 2009-06-30 |
| 3499 | 2009-07-07 | 64,008,000 | 10,000 | 16.0020 | 400,000,000 | 2009-06-30 |
| 3500 | 2009-07-06 | 63,998,000 | 0 | 15.9995 | 400,000,000 | 2009-06-30 |
| 3501 | 2009-07-03 | 63,998,000 | -78,000 | 15.9995 | 400,000,000 | 2009-06-30 |
| 3502 | 2009-07-02 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-06-30 |
| 3503 | 2009-06-30 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-06-30 |
| 3504 | 2009-06-29 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3505 | 2009-06-26 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3506 | 2009-06-25 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3507 | 2009-06-24 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3508 | 2009-06-23 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3509 | 2009-06-22 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3510 | 2009-06-19 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3511 | 2009-06-18 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3512 | 2009-06-17 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3513 | 2009-06-16 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3514 | 2009-06-15 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3515 | 2009-06-12 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3516 | 2009-06-11 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3517 | 2009-06-10 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3518 | 2009-06-09 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3519 | 2009-06-08 | 64,076,000 | 0 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3520 | 2009-06-05 | 64,076,000 | -4,000 | 16.0190 | 400,000,000 | 2009-05-31 |
| 3521 | 2009-06-04 | 64,080,000 | 0 | 16.0200 | 400,000,000 | 2009-05-31 |
| 3522 | 2009-06-03 | 64,080,000 | -4,000 | 16.0200 | 400,000,000 | 2009-05-31 |
| 3523 | 2009-06-02 | 64,084,000 | -10,000 | 16.0210 | 400,000,000 | 2009-05-31 |
| 3524 | 2009-06-01 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-05-31 |
| 3525 | 2009-05-29 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3526 | 2009-05-27 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3527 | 2009-05-26 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3528 | 2009-05-25 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3529 | 2009-05-22 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3530 | 2009-05-21 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3531 | 2009-05-20 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3532 | 2009-05-19 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3533 | 2009-05-18 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3534 | 2009-05-15 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3535 | 2009-05-14 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3536 | 2009-05-13 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3537 | 2009-05-12 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3538 | 2009-05-11 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3539 | 2009-05-08 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3540 | 2009-05-07 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3541 | 2009-05-06 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3542 | 2009-05-05 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3543 | 2009-05-04 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3544 | 2009-04-30 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-04-30 |
| 3545 | 2009-04-29 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3546 | 2009-04-28 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3547 | 2009-04-27 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3548 | 2009-04-24 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3549 | 2009-04-23 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3550 | 2009-04-22 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3551 | 2009-04-21 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3552 | 2009-04-20 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3553 | 2009-04-17 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3554 | 2009-04-16 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3555 | 2009-04-15 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3556 | 2009-04-14 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3557 | 2009-04-09 | 64,094,000 | 0 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3558 | 2009-04-08 | 64,094,000 | -6,000 | 16.0235 | 400,000,000 | 2009-03-31 |
| 3559 | 2009-04-07 | 64,100,000 | 0 | 16.0250 | 400,000,000 | 2009-03-31 |
| 3560 | 2009-04-06 | 64,100,000 | 0 | 16.0250 | 400,000,000 | 2009-03-31 |
| 3561 | 2009-04-03 | 64,100,000 | 0 | 16.0250 | 400,000,000 | 2009-03-31 |
| 3562 | 2009-04-02 | 64,100,000 | 0 | 16.0250 | 400,000,000 | 2009-03-31 |
| 3563 | 2009-04-01 | 64,100,000 | -4,000 | 16.0250 | 400,000,000 | 2009-03-31 |
| 3564 | 2009-03-31 | 64,104,000 | 0 | 16.0260 | 400,000,000 | 2009-03-31 |
| 3565 | 2009-03-30 | 64,104,000 | 0 | 16.0260 | 400,000,000 | 2009-02-28 |
| 3566 | 2009-03-27 | 64,104,000 | 0 | 16.0260 | 400,000,000 | 2009-02-28 |
| 3567 | 2009-03-26 | 64,104,000 | 0 | 16.0260 | 400,000,000 | 2009-02-28 |
| 3568 | 2009-03-25 | 64,104,000 | 0 | 16.0260 | 400,000,000 | 2009-02-28 |
| 3569 | 2009-03-24 | 64,104,000 | -2,000 | 16.0260 | 400,000,000 | 2009-02-28 |
| 3570 | 2009-03-23 | 64,106,000 | 0 | 16.0265 | 400,000,000 | 2009-02-28 |
| 3571 | 2009-03-20 | 64,106,000 | 0 | 16.0265 | 400,000,000 | 2009-02-28 |
| 3572 | 2009-03-19 | 64,106,000 | 0 | 16.0265 | 400,000,000 | 2009-02-28 |
| 3573 | 2009-03-18 | 64,106,000 | 0 | 16.0265 | 400,000,000 | 2009-02-28 |
| 3574 | 2009-03-17 | 64,106,000 | -2,000 | 16.0265 | 400,000,000 | 2009-02-28 |
| 3575 | 2009-03-16 | 64,108,000 | 0 | 16.0270 | 400,000,000 | 2009-02-28 |
| 3576 | 2009-03-13 | 64,108,000 | -10,000 | 16.0270 | 400,000,000 | 2009-02-28 |
| 3577 | 2009-03-12 | 64,118,000 | -280,000 | 16.0295 | 400,000,000 | 2009-02-28 |
| 3578 | 2009-03-11 | 64,398,000 | -2,000 | 16.0995 | 400,000,000 | 2009-02-28 |
| 3579 | 2009-03-10 | 64,400,000 | 0 | 16.1000 | 400,000,000 | 2009-02-28 |
| 3580 | 2009-03-09 | 64,400,000 | -2,000 | 16.1000 | 400,000,000 | 2009-02-28 |
| 3581 | 2009-03-06 | 64,402,000 | -6,000 | 16.1005 | 400,000,000 | 2009-02-28 |
| 3582 | 2009-03-05 | 64,408,000 | -86,000 | 16.1020 | 400,000,000 | 2009-02-28 |
| 3583 | 2009-03-04 | 64,494,000 | -2,000 | 16.1235 | 400,000,000 | 2009-02-28 |
| 3584 | 2009-03-03 | 64,496,000 | 0 | 16.1240 | 400,000,000 | 2009-02-28 |
| 3585 | 2009-03-02 | 64,496,000 | 0 | 16.1240 | 400,000,000 | 2009-02-28 |
| 3586 | 2009-02-27 | 64,496,000 | -2,000 | 16.1240 | 400,000,000 | 2009-01-31 |
| 3587 | 2009-02-26 | 64,498,000 | 0 | 16.1245 | 400,000,000 | 2009-01-31 |
| 3588 | 2009-02-25 | 64,498,000 | 0 | 16.1245 | 400,000,000 | 2009-01-31 |
| 3589 | 2009-02-24 | 64,498,000 | -80,000 | 16.1245 | 400,000,000 | 2009-01-31 |
| 3590 | 2009-02-23 | 64,578,000 | -80,000 | 16.1445 | 400,000,000 | 2009-01-31 |
| 3591 | 2009-02-20 | 64,658,000 | 0 | 16.1645 | 400,000,000 | 2009-01-31 |
| 3592 | 2009-02-19 | 64,658,000 | 0 | 16.1645 | 400,000,000 | 2009-01-31 |
| 3593 | 2009-02-18 | 64,658,000 | 0 | 16.1645 | 400,000,000 | 2009-01-31 |
| 3594 | 2009-02-17 | 64,658,000 | -2,000 | 16.1645 | 400,000,000 | 2009-01-31 |
| 3595 | 2009-02-16 | 64,660,000 | -2,000 | 16.1650 | 400,000,000 | 2009-01-31 |
| 3596 | 2009-02-13 | 64,662,000 | 0 | 16.1655 | 400,000,000 | 2009-01-31 |
| 3597 | 2009-02-12 | 64,662,000 | -6,000 | 16.1655 | 400,000,000 | 2009-01-31 |
| 3598 | 2009-02-11 | 64,668,000 | -4,000 | 16.1670 | 400,000,000 | 2009-01-31 |
| 3599 | 2009-02-10 | 64,672,000 | 0 | 16.1680 | 400,000,000 | 2009-01-31 |
| 3600 | 2009-02-09 | 64,672,000 | -2,000 | 16.1680 | 400,000,000 | 2009-01-31 |
| 3601 | 2009-02-06 | 64,674,000 | -2,000 | 16.1685 | 400,000,000 | 2009-01-31 |
| 3602 | 2009-02-05 | 64,676,000 | 0 | 16.1690 | 400,000,000 | 2009-01-31 |
| 3603 | 2009-02-04 | 64,676,000 | -4,000 | 16.1690 | 400,000,000 | 2009-01-31 |
| 3604 | 2009-02-03 | 64,680,000 | 0 | 16.1700 | 400,000,000 | 2009-01-31 |
| 3605 | 2009-02-02 | 64,680,000 | 0 | 16.1700 | 400,000,000 | 2009-01-31 |
| 3606 | 2009-01-30 | 64,680,000 | 0 | 16.1700 | 400,000,000 | 2008-12-31 |
| 3607 | 2009-01-29 | 64,680,000 | -4,000 | 16.1700 | 400,000,000 | 2008-12-31 |
| 3608 | 2009-01-23 | 64,684,000 | -2,000 | 16.1710 | 400,000,000 | 2008-12-31 |
| 3609 | 2009-01-22 | 64,686,000 | 0 | 16.1715 | 400,000,000 | 2008-12-31 |
| 3610 | 2009-01-21 | 64,686,000 | -166,000 | 16.1715 | 400,000,000 | 2008-12-31 |
| 3611 | 2009-01-20 | 64,852,000 | 0 | 16.2130 | 400,000,000 | 2008-12-31 |
| 3612 | 2009-01-19 | 64,852,000 | 0 | 16.2130 | 400,000,000 | 2008-12-31 |
| 3613 | 2009-01-16 | 64,852,000 | 0 | 16.2130 | 400,000,000 | 2008-12-31 |
| 3614 | 2009-01-15 | 64,852,000 | 0 | 16.2130 | 400,000,000 | 2008-12-31 |
| 3615 | 2009-01-14 | 64,852,000 | 0 | 16.2130 | 400,000,000 | 2008-12-31 |
| 3616 | 2009-01-13 | 64,852,000 | -4,000 | 16.2130 | 400,000,000 | 2008-12-31 |
| 3617 | 2009-01-12 | 64,856,000 | 0 | 16.2140 | 400,000,000 | 2008-12-31 |
| 3618 | 2009-01-09 | 64,856,000 | -8,000 | 16.2140 | 400,000,000 | 2008-12-31 |
| 3619 | 2009-01-08 | 64,864,000 | -8,000 | 16.2160 | 400,000,000 | 2008-12-31 |
| 3620 | 2009-01-07 | 64,872,000 | -22,000 | 16.2180 | 400,000,000 | 2008-12-31 |
| 3621 | 2009-01-06 | 64,894,000 | -60,000 | 16.2235 | 400,000,000 | 2008-12-31 |
| 3622 | 2009-01-05 | 64,954,000 | 0 | 16.2385 | 400,000,000 | 2008-12-31 |
| 3623 | 2009-01-02 | 64,954,000 | 0 | 16.2385 | 400,000,000 | 2008-12-31 |
| 3624 | 2008-12-30 | 64,954,000 | -22,000 | 16.2385 | 400,000,000 | 2008-07-31 |
| 3625 | 2008-12-29 | 64,976,000 | -16,000 | 16.2440 | 400,000,000 | 2008-07-31 |
| 3626 | 2008-12-23 | 64,992,000 | -22,000 | 16.2480 | 400,000,000 | 2008-07-31 |
| 3627 | 2008-12-22 | 65,014,000 | 0 | 16.2535 | 400,000,000 | 2008-07-31 |
| 3628 | 2008-12-19 | 65,014,000 | 0 | 16.2535 | 400,000,000 | 2008-07-31 |
| 3629 | 2008-12-18 | 65,014,000 | 0 | 16.2535 | 400,000,000 | 2008-07-31 |
| 3630 | 2008-12-17 | 65,014,000 | 0 | 16.2535 | 400,000,000 | 2008-07-31 |
| 3631 | 2008-12-16 | 65,014,000 | -14,000 | 16.2535 | 400,000,000 | 2008-07-31 |
| 3632 | 2008-12-15 | 65,028,000 | 0 | 16.2570 | 400,000,000 | 2008-07-31 |
| 3633 | 2008-12-12 | 65,028,000 | 0 | 16.2570 | 400,000,000 | 2008-07-31 |
| 3634 | 2008-12-11 | 65,028,000 | -4,000 | 16.2570 | 400,000,000 | 2008-07-31 |
| 3635 | 2008-12-10 | 65,032,000 | -6,000,000 | 16.2580 | 400,000,000 | 2008-07-31 |
| 3636 | 2008-12-09 | 71,032,000 | 142,000 | 17.7580 | 400,000,000 | 2008-07-31 |
| 3637 | 2008-12-08 | 70,890,000 | 0 | 17.7225 | 400,000,000 | 2008-07-31 |
| 3638 | 2008-12-05 | 70,890,000 | 0 | 17.7225 | 400,000,000 | 2008-07-31 |
| 3639 | 2008-12-04 | 70,890,000 | 0 | 17.7225 | 400,000,000 | 2008-07-31 |
| 3640 | 2008-12-03 | 70,890,000 | -8,000 | 17.7225 | 400,000,000 | 2008-07-31 |
| 3641 | 2008-12-02 | 70,898,000 | 0 | 17.7245 | 400,000,000 | 2008-07-31 |
| 3642 | 2008-12-01 | 70,898,000 | 0 | 17.7245 | 400,000,000 | 2008-07-31 |
| 3643 | 2008-11-28 | 70,898,000 | -2,000 | 17.7245 | 400,000,000 | 2008-07-31 |
| 3644 | 2008-11-27 | 70,900,000 | 114,000 | 17.7250 | 400,000,000 | 2008-07-31 |
| 3645 | 2008-11-26 | 70,786,000 | 0 | 17.6965 | 400,000,000 | 2008-07-31 |
| 3646 | 2008-11-25 | 70,786,000 | 0 | 17.6965 | 400,000,000 | 2008-07-31 |
| 3647 | 2008-11-24 | 70,786,000 | 0 | 17.6965 | 400,000,000 | 2008-07-31 |
| 3648 | 2008-11-21 | 70,786,000 | 0 | 17.6965 | 400,000,000 | 2008-07-31 |
| 3649 | 2008-11-20 | 70,786,000 | -58,000 | 17.6965 | 400,000,000 | 2008-07-31 |
| 3650 | 2008-11-19 | 70,844,000 | 0 | 17.7110 | 400,000,000 | 2008-07-31 |
| 3651 | 2008-11-18 | 70,844,000 | -56,000 | 17.7110 | 400,000,000 | 2008-07-31 |
| 3652 | 2008-11-17 | 70,900,000 | -100,000 | 17.7250 | 400,000,000 | 2008-07-31 |
| 3653 | 2008-11-14 | 71,000,000 | 6,000 | 17.7500 | 400,000,000 | 2008-07-31 |
| 3654 | 2008-11-13 | 70,994,000 | 0 | 17.7485 | 400,000,000 | 2008-07-31 |
| 3655 | 2008-11-12 | 70,994,000 | 0 | 17.7485 | 400,000,000 | 2008-07-31 |
| 3656 | 2008-11-11 | 70,994,000 | 0 | 17.7485 | 400,000,000 | 2008-07-31 |
| 3657 | 2008-11-10 | 70,994,000 | 0 | 17.7485 | 400,000,000 | 2008-07-31 |
| 3658 | 2008-11-07 | 70,994,000 | 0 | 17.7485 | 400,000,000 | 2008-07-31 |
| 3659 | 2008-11-06 | 70,994,000 | 0 | 17.7485 | 400,000,000 | 2008-07-31 |
| 3660 | 2008-11-05 | 70,994,000 | 0 | 17.7485 | 400,000,000 | 2008-07-31 |
| 3661 | 2008-11-04 | 70,994,000 | 0 | 17.7485 | 400,000,000 | 2008-07-31 |
| 3662 | 2008-11-03 | 70,994,000 | -86,000 | 17.7485 | 400,000,000 | 2008-07-31 |
| 3663 | 2008-10-31 | 71,080,000 | 0 | 17.7700 | 400,000,000 | 2008-07-31 |
| 3664 | 2008-10-30 | 71,080,000 | 0 | 17.7700 | 400,000,000 | 2008-07-31 |
| 3665 | 2008-10-29 | 71,080,000 | -2,000 | 17.7700 | 400,000,000 | 2008-07-31 |
| 3666 | 2008-10-28 | 71,082,000 | 0 | 17.7705 | 400,000,000 | 2008-07-31 |
| 3667 | 2008-10-27 | 71,082,000 | 0 | 17.7705 | 400,000,000 | 2008-07-31 |
| 3668 | 2008-10-24 | 71,082,000 | 14,000 | 17.7705 | 400,000,000 | 2008-07-31 |
| 3669 | 2008-10-23 | 71,068,000 | 72,000 | 17.7670 | 400,000,000 | 2008-07-31 |
| 3670 | 2008-10-22 | 70,996,000 | 0 | 17.7490 | 400,000,000 | 2008-07-31 |
| 3671 | 2008-10-21 | 70,996,000 | 0 | 17.7490 | 400,000,000 | 2008-07-31 |
| 3672 | 2008-10-20 | 70,996,000 | -4,000 | 17.7490 | 400,000,000 | 2008-07-31 |
| 3673 | 2008-10-17 | 71,000,000 | 0 | 17.7500 | 400,000,000 | 2008-07-31 |
| 3674 | 2008-10-16 | 71,000,000 | 0 | 17.7500 | 400,000,000 | 2008-07-31 |
| 3675 | 2008-10-15 | 71,000,000 | 0 | 17.7500 | 400,000,000 | 2008-07-31 |
| 3676 | 2008-10-14 | 71,000,000 | 0 | 17.7500 | 400,000,000 | 2008-07-31 |
| 3677 | 2008-10-13 | 71,000,000 | 0 | 17.7500 | 400,000,000 | 2008-07-31 |
| 3678 | 2008-10-10 | 71,000,000 | -4,000 | 17.7500 | 400,000,000 | 2008-07-31 |
| 3679 | 2008-10-09 | 71,004,000 | -4,000 | 17.7510 | 400,000,000 | 2008-07-31 |
| 3680 | 2008-10-08 | 71,008,000 | -6,000 | 17.7520 | 400,000,000 | 2008-07-31 |
| 3681 | 2008-10-06 | 71,014,000 | 0 | 17.7535 | 400,000,000 | 2008-07-31 |
| 3682 | 2008-10-03 | 71,014,000 | -46,000 | 17.7535 | 400,000,000 | 2008-07-31 |
| 3683 | 2008-10-02 | 71,060,000 | -2,000 | 17.7650 | 400,000,000 | 2008-07-31 |
| 3684 | 2008-09-30 | 71,062,000 | -2,000 | 17.7655 | 400,000,000 | 2008-07-31 |
| 3685 | 2008-09-29 | 71,064,000 | 8,000 | 17.7660 | 400,000,000 | 2008-07-31 |
| 3686 | 2008-09-26 | 71,056,000 | -2,000 | 17.7640 | 400,000,000 | 2008-07-31 |
| 3687 | 2008-09-25 | 71,058,000 | -4,000 | 17.7645 | 400,000,000 | 2008-07-31 |
| 3688 | 2008-09-24 | 71,062,000 | 0 | 17.7655 | 400,000,000 | 2008-07-31 |
| 3689 | 2008-09-23 | 71,062,000 | -2,000 | 17.7655 | 400,000,000 | 2008-07-31 |
| 3690 | 2008-09-22 | 71,064,000 | -4,000 | 17.7660 | 400,000,000 | 2008-07-31 |
| 3691 | 2008-09-19 | 71,068,000 | 0 | 17.7670 | 400,000,000 | 2008-07-31 |
| 3692 | 2008-09-18 | 71,068,000 | 0 | 17.7670 | 400,000,000 | 2008-07-31 |
| 3693 | 2008-09-17 | 71,068,000 | 0 | 17.7670 | 400,000,000 | 2008-07-31 |
| 3694 | 2008-09-16 | 71,068,000 | -40,000 | 17.7670 | 400,000,000 | 2008-07-31 |
| 3695 | 2008-09-12 | 71,108,000 | 0 | 17.7770 | 400,000,000 | 2008-07-31 |
| 3696 | 2008-09-11 | 71,108,000 | -10,000 | 17.7770 | 400,000,000 | 2008-07-31 |
| 3697 | 2008-09-10 | 71,118,000 | 0 | 17.7795 | 400,000,000 | 2008-07-31 |
| 3698 | 2008-09-09 | 71,118,000 | 0 | 17.7795 | 400,000,000 | 2008-07-31 |
| 3699 | 2008-09-08 | 71,118,000 | -4,000 | 17.7795 | 400,000,000 | 2008-07-31 |
| 3700 | 2008-09-05 | 71,122,000 | -76,000 | 17.7805 | 400,000,000 | 2008-07-31 |
| 3701 | 2008-09-04 | 71,198,000 | 0 | 17.7995 | 400,000,000 | 2008-07-31 |
| 3702 | 2008-09-03 | 71,198,000 | 0 | 17.7995 | 400,000,000 | 2008-07-31 |
| 3703 | 2008-09-02 | 71,198,000 | 0 | 17.7995 | 400,000,000 | 2008-07-31 |
| 3704 | 2008-09-01 | 71,198,000 | 0 | 17.7995 | 400,000,000 | 2008-07-31 |
| 3705 | 2008-08-29 | 71,198,000 | -16,000 | 17.7995 | 400,000,000 | 2008-07-31 |
| 3706 | 2008-08-28 | 71,214,000 | 0 | 17.8035 | 400,000,000 | 2008-07-31 |
| 3707 | 2008-08-27 | 71,214,000 | 0 | 17.8035 | 400,000,000 | 2008-07-31 |
| 3708 | 2008-08-26 | 71,214,000 | 0 | 17.8035 | 400,000,000 | 2008-07-31 |
| 3709 | 2008-08-25 | 71,214,000 | 0 | 17.8035 | 400,000,000 | 2008-07-31 |
| 3710 | 2008-08-21 | 71,214,000 | -4,000 | 17.8035 | 400,000,000 | 2008-07-31 |
| 3711 | 2008-08-20 | 71,218,000 | -20,000 | 17.8045 | 400,000,000 | 2008-07-31 |
| 3712 | 2008-08-19 | 71,238,000 | 0 | 17.8095 | 400,000,000 | 2008-07-31 |
| 3713 | 2008-08-18 | 71,238,000 | 0 | 17.8095 | 400,000,000 | 2008-07-31 |
| 3714 | 2008-08-15 | 71,238,000 | -10,000 | 17.8095 | 400,000,000 | 2008-07-31 |
| 3715 | 2008-08-14 | 71,248,000 | -66,000 | 17.8120 | 400,000,000 | 2008-07-31 |
| 3716 | 2008-08-13 | 71,314,000 | -10,000 | 17.8285 | 400,000,000 | 2008-07-31 |
| 3717 | 2008-08-12 | 71,324,000 | 0 | 17.8310 | 400,000,000 | 2008-07-31 |
| 3718 | 2008-08-11 | 71,324,000 | -10,000 | 17.8310 | 400,000,000 | 2008-07-31 |
| 3719 | 2008-08-08 | 71,334,000 | 0 | 17.8335 | 400,000,000 | 2008-07-31 |
| 3720 | 2008-08-07 | 71,334,000 | -40,000 | 17.8335 | 400,000,000 | 2008-07-31 |
| 3721 | 2008-08-05 | 71,374,000 | 38,000 | 17.8435 | 400,000,000 | 2008-07-31 |
| 3722 | 2008-08-04 | 71,336,000 | 0 | 17.8340 | 400,000,000 | 2008-07-31 |
| 3723 | 2008-08-01 | 71,336,000 | 0 | 17.8340 | 400,000,000 | 2008-07-31 |
| 3724 | 2008-07-31 | 71,336,000 | 24,000 | 17.8340 | 400,000,000 | 2008-07-31 |
| 3725 | 2008-07-30 | 71,312,000 | 8,000 | 17.8280 | 400,000,000 | 2008-02-29 |
| 3726 | 2008-07-29 | 71,304,000 | -82,000 | 17.8260 | 400,000,000 | 2008-02-29 |
| 3727 | 2008-07-28 | 71,386,000 | -10,000 | 17.8465 | 400,000,000 | 2008-02-29 |
| 3728 | 2008-07-25 | 71,396,000 | -2,000 | 17.8490 | 400,000,000 | 2008-02-29 |
| 3729 | 2008-07-24 | 71,398,000 | 0 | 17.8495 | 400,000,000 | 2008-02-29 |
| 3730 | 2008-07-23 | 71,398,000 | 0 | 17.8495 | 400,000,000 | 2008-02-29 |
| 3731 | 2008-07-22 | 71,398,000 | 0 | 17.8495 | 400,000,000 | 2008-02-29 |
| 3732 | 2008-07-21 | 71,398,000 | 0 | 17.8495 | 400,000,000 | 2008-02-29 |
| 3733 | 2008-07-18 | 71,398,000 | -4,000 | 17.8495 | 400,000,000 | 2008-02-29 |
| 3734 | 2008-07-17 | 71,402,000 | -64,000 | 17.8505 | 400,000,000 | 2008-02-29 |
| 3735 | 2008-07-16 | 71,466,000 | 0 | 17.8665 | 400,000,000 | 2008-02-29 |
| 3736 | 2008-07-15 | 71,466,000 | -4,000 | 17.8665 | 400,000,000 | 2008-02-29 |
| 3737 | 2008-07-14 | 71,470,000 | 0 | 17.8675 | 400,000,000 | 2008-02-29 |
| 3738 | 2008-07-11 | 71,470,000 | -78,000 | 17.8675 | 400,000,000 | 2008-02-29 |
| 3739 | 2008-07-10 | 71,548,000 | -4,000 | 17.8870 | 400,000,000 | 2008-02-29 |
| 3740 | 2008-07-09 | 71,552,000 | -34,000 | 17.8880 | 400,000,000 | 2008-02-29 |
| 3741 | 2008-07-08 | 71,586,000 | -20,000 | 17.8965 | 400,000,000 | 2008-02-29 |
| 3742 | 2008-07-07 | 71,606,000 | 0 | 17.9015 | 400,000,000 | 2008-02-29 |
| 3743 | 2008-07-04 | 71,606,000 | 0 | 17.9015 | 400,000,000 | 2008-02-29 |
| 3744 | 2008-07-03 | 71,606,000 | 0 | 17.9015 | 400,000,000 | 2008-02-29 |
| 3745 | 2008-07-02 | 71,606,000 | 0 | 17.9015 | 400,000,000 | 2008-02-29 |
| 3746 | 2008-06-30 | 71,606,000 | 0 | 17.9015 | 400,000,000 | 2008-02-29 |
| 3747 | 2008-06-27 | 71,606,000 | 0 | 17.9015 | 400,000,000 | 2008-02-29 |
| 3748 | 2008-06-26 | 71,606,000 | 0 | 17.9015 | 400,000,000 | 2008-02-29 |
| 3749 | 2008-06-25 | 71,606,000 | -12,000 | 17.9015 | 400,000,000 | 2008-02-29 |
| 3750 | 2008-06-24 | 71,618,000 | 4,000 | 17.9045 | 400,000,000 | 2008-02-29 |
| 3751 | 2008-06-23 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3752 | 2008-06-20 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3753 | 2008-06-19 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3754 | 2008-06-18 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3755 | 2008-06-17 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3756 | 2008-06-16 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3757 | 2008-06-13 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3758 | 2008-06-12 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3759 | 2008-06-11 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3760 | 2008-06-10 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3761 | 2008-06-06 | 71,614,000 | 0 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3762 | 2008-06-05 | 71,614,000 | -22,000 | 17.9035 | 400,000,000 | 2008-02-29 |
| 3763 | 2008-06-04 | 71,636,000 | 0 | 17.9090 | 400,000,000 | 2008-02-29 |
| 3764 | 2008-06-03 | 71,636,000 | 0 | 17.9090 | 400,000,000 | 2008-02-29 |
| 3765 | 2008-06-02 | 71,636,000 | 0 | 17.9090 | 400,000,000 | 2008-02-29 |
| 3766 | 2008-05-30 | 71,636,000 | -4,000 | 17.9090 | 400,000,000 | 2008-02-29 |
| 3767 | 2008-05-29 | 71,640,000 | -20,000 | 17.9100 | 400,000,000 | 2008-02-29 |
| 3768 | 2008-05-28 | 71,660,000 | 0 | 17.9150 | 400,000,000 | 2008-02-29 |
| 3769 | 2008-05-27 | 71,660,000 | -4,000 | 17.9150 | 400,000,000 | 2008-02-29 |
| 3770 | 2008-05-26 | 71,664,000 | 2,000 | 17.9160 | 400,000,000 | 2008-02-29 |
| 3771 | 2008-05-23 | 71,662,000 | -2,000 | 17.9155 | 400,000,000 | 2008-02-29 |
| 3772 | 2008-05-22 | 71,664,000 | -286,000 | 17.9160 | 400,000,000 | 2008-02-29 |
| 3773 | 2008-05-21 | 71,950,000 | -50,000 | 17.9875 | 400,000,000 | 2008-02-29 |
| 3774 | 2008-05-20 | 72,000,000 | -34,000 | 18.0000 | 400,000,000 | 2008-02-29 |
| 3775 | 2008-05-19 | 72,034,000 | -100,000 | 18.0085 | 400,000,000 | 2008-02-29 |
| 3776 | 2008-05-16 | 72,134,000 | 0 | 18.0335 | 400,000,000 | 2008-02-29 |
| 3777 | 2008-05-15 | 72,134,000 | 6,000 | 18.0335 | 400,000,000 | 2008-02-29 |
| 3778 | 2008-05-14 | 72,128,000 | -16,000 | 18.0320 | 400,000,000 | 2008-02-29 |
| 3779 | 2008-05-13 | 72,144,000 | -68,000 | 18.0360 | 400,000,000 | 2008-02-29 |
| 3780 | 2008-05-09 | 72,212,000 | 0 | 18.0530 | 400,000,000 | 2008-02-29 |
| 3781 | 2008-05-08 | 72,212,000 | 0 | 18.0530 | 400,000,000 | 2008-02-29 |
| 3782 | 2008-05-07 | 72,212,000 | -8,000 | 18.0530 | 400,000,000 | 2008-02-29 |
| 3783 | 2008-05-06 | 72,220,000 | 0 | 18.0550 | 400,000,000 | 2008-02-29 |
| 3784 | 2008-05-05 | 72,220,000 | -30,000 | 18.0550 | 400,000,000 | 2008-02-29 |
| 3785 | 2008-05-02 | 72,250,000 | 0 | 18.0625 | 400,000,000 | 2008-02-29 |
| 3786 | 2008-04-30 | 72,250,000 | -30,000 | 18.0625 | 400,000,000 | 2008-02-29 |
| 3787 | 2008-04-29 | 72,280,000 | 0 | 18.0700 | 400,000,000 | 2008-02-29 |
| 3788 | 2008-04-28 | 72,280,000 | 0 | 18.0700 | 400,000,000 | 2008-02-29 |
| 3789 | 2008-04-25 | 72,280,000 | -120,000 | 18.0700 | 400,000,000 | 2008-02-29 |
| 3790 | 2008-04-24 | 72,400,000 | 0 | 18.1000 | 400,000,000 | 2008-02-29 |
| 3791 | 2008-04-23 | 72,400,000 | 0 | 18.1000 | 400,000,000 | 2008-02-29 |
| 3792 | 2008-04-22 | 72,400,000 | -8,000 | 18.1000 | 400,000,000 | 2008-02-29 |
| 3793 | 2008-04-21 | 72,408,000 | 0 | 18.1020 | 400,000,000 | 2008-02-29 |
| 3794 | 2008-04-18 | 72,408,000 | 0 | 18.1020 | 400,000,000 | 2008-02-29 |
| 3795 | 2008-04-17 | 72,408,000 | -30,000 | 18.1020 | 400,000,000 | 2008-02-29 |
| 3796 | 2008-04-16 | 72,438,000 | -30,000 | 18.1095 | 400,000,000 | 2008-02-29 |
| 3797 | 2008-04-15 | 72,468,000 | 0 | 18.1170 | 400,000,000 | 2008-02-29 |
| 3798 | 2008-04-14 | 72,468,000 | 134,000 | 18.1170 | 400,000,000 | 2008-02-29 |
| 3799 | 2008-04-11 | 72,334,000 | -10,000 | 18.0835 | 400,000,000 | 2008-02-29 |
| 3800 | 2008-04-10 | 72,344,000 | 0 | 18.0860 | 400,000,000 | 2008-02-29 |
| 3801 | 2008-04-09 | 72,344,000 | -2,000 | 18.0860 | 400,000,000 | 2008-02-29 |
| 3802 | 2008-04-08 | 72,346,000 | 0 | 18.0865 | 400,000,000 | 2008-02-29 |
| 3803 | 2008-04-07 | 72,346,000 | 0 | 18.0865 | 400,000,000 | 2008-02-29 |
| 3804 | 2008-04-03 | 72,346,000 | 0 | 18.0865 | 400,000,000 | 2008-02-29 |
| 3805 | 2008-04-02 | 72,346,000 | 0 | 18.0865 | 400,000,000 | 2008-02-29 |
| 3806 | 2008-04-01 | 72,346,000 | -8,000 | 18.0865 | 400,000,000 | 2008-02-29 |
| 3807 | 2008-03-31 | 72,354,000 | 0 | 18.0885 | 400,000,000 | 2008-02-29 |
| 3808 | 2008-03-28 | 72,354,000 | 0 | 18.0885 | 400,000,000 | 2008-02-29 |
| 3809 | 2008-03-27 | 72,354,000 | 50,000 | 18.0885 | 400,000,000 | 2008-02-29 |
| 3810 | 2008-03-26 | 72,304,000 | 50,000 | 18.0760 | 400,000,000 | 2008-02-29 |
| 3811 | 2008-03-25 | 72,254,000 | 80,000 | 18.0635 | 400,000,000 | 2008-02-29 |
| 3812 | 2008-03-20 | 72,174,000 | 40,000 | 18.0435 | 400,000,000 | 2008-02-29 |
| 3813 | 2008-03-19 | 72,134,000 | 64,000 | 18.0335 | 400,000,000 | 2008-02-29 |
| 3814 | 2008-03-18 | 72,070,000 | 0 | 18.0175 | 400,000,000 | 2008-02-29 |
| 3815 | 2008-03-17 | 72,070,000 | -4,000 | 18.0175 | 400,000,000 | 2008-02-29 |
| 3816 | 2008-03-14 | 72,074,000 | 102,000 | 18.0185 | 400,000,000 | 2008-02-29 |
| 3817 | 2008-03-13 | 71,972,000 | 0 | 17.9930 | 400,000,000 | 2008-02-29 |
| 3818 | 2008-03-12 | 71,972,000 | 4,000 | 17.9930 | 400,000,000 | 2008-02-29 |
| 3819 | 2008-03-11 | 71,968,000 | 4,000 | 17.9920 | 400,000,000 | 2008-02-29 |
| 3820 | 2008-03-10 | 71,964,000 | 104,000 | 17.9910 | 400,000,000 | 2008-02-29 |
| 3821 | 2008-03-07 | 71,860,000 | 2,000 | 17.9650 | 400,000,000 | 2008-02-29 |
| 3822 | 2008-03-06 | 71,858,000 | 0 | 17.9645 | 400,000,000 | 2008-02-29 |
| 3823 | 2008-03-05 | 71,858,000 | 0 | 17.9645 | 400,000,000 | 2008-02-29 |
| 3824 | 2008-03-04 | 71,858,000 | 0 | 17.9645 | 400,000,000 | 2008-02-29 |
| 3825 | 2008-03-03 | 71,858,000 | 1,448,000 | 17.9645 | 400,000,000 | 2008-02-29 |
| 3826 | 2008-02-29 | 70,410,000 | -2,000 | 17.6025 | 400,000,000 | 2008-02-29 |
| 3827 | 2008-02-28 | 70,412,000 | -6,000 | 0.7041 | 10,000,000,000 | 2007-12-31 |
| 3828 | 2008-02-27 | 70,418,000 | -12,000 | 0.7042 | 10,000,000,000 | 2007-12-31 |
| 3829 | 2008-02-26 | 70,430,000 | 50,000 | 0.7043 | 10,000,000,000 | 2007-12-31 |
| 3830 | 2008-02-25 | 70,380,000 | 26,000 | 0.7038 | 10,000,000,000 | 2007-12-31 |
| 3831 | 2008-02-22 | 70,354,000 | -24,000 | 0.7035 | 10,000,000,000 | 2007-12-31 |
| 3832 | 2008-02-21 | 70,378,000 | 364,000 | 0.7038 | 10,000,000,000 | 2007-12-31 |
| 3833 | 2008-02-20 | 70,014,000 | 0 | 0.7001 | 10,000,000,000 | 2007-12-31 |
| 3834 | 2008-02-19 | 70,014,000 | 0 | 0.7001 | 10,000,000,000 | 2007-12-31 |
| 3835 | 2008-02-18 | 70,014,000 | 0 | 0.7001 | 10,000,000,000 | 2007-12-31 |
| 3836 | 2008-02-15 | 70,014,000 | 0 | 0.7001 | 10,000,000,000 | 2007-12-31 |
| 3837 | 2008-02-14 | 70,014,000 | 0 | 0.7001 | 10,000,000,000 | 2007-12-31 |
| 3838 | 2008-02-13 | 70,014,000 | 0 | 0.7001 | 10,000,000,000 | 2007-12-31 |
| 3839 | 2008-02-12 | 70,014,000 | 0 | 0.7001 | 10,000,000,000 | 2007-12-31 |
| 3840 | 2008-02-11 | 70,014,000 | -10,000 | 0.7001 | 10,000,000,000 | 2007-12-31 |
| 3841 | 2008-02-06 | 70,024,000 | 0 | 0.7002 | 10,000,000,000 | 2007-12-31 |
| 3842 | 2008-02-05 | 70,024,000 | 0 | 0.7002 | 10,000,000,000 | 2007-12-31 |
| 3843 | 2008-02-04 | 70,024,000 | 0 | 0.7002 | 10,000,000,000 | 2007-12-31 |
| 3844 | 2008-02-01 | 70,024,000 | -10,000 | 0.7002 | 10,000,000,000 | 2007-12-31 |
| 3845 | 2008-01-31 | 70,034,000 | 0 | 0.7003 | 10,000,000,000 | 2007-12-31 |
| 3846 | 2008-01-30 | 70,034,000 | 0 | 0.7003 | 10,000,000,000 | 2007-12-31 |
| 3847 | 2008-01-29 | 70,034,000 | 6,000 | 0.7003 | 10,000,000,000 | 2007-12-31 |
| 3848 | 2008-01-28 | 70,028,000 | -2,000 | 0.7003 | 10,000,000,000 | 2007-12-31 |
| 3849 | 2008-01-25 | 70,030,000 | -14,000 | 0.7003 | 10,000,000,000 | 2007-12-31 |
| 3850 | 2008-01-24 | 70,044,000 | -2,000 | 0.7004 | 10,000,000,000 | 2007-12-31 |
| 3851 | 2008-01-23 | 70,046,000 | -2,000 | 0.7005 | 10,000,000,000 | 2007-12-31 |
| 3852 | 2008-01-22 | 70,048,000 | -4,000 | 0.7005 | 10,000,000,000 | 2007-12-31 |
| 3853 | 2008-01-21 | 70,052,000 | 0 | 0.7005 | 10,000,000,000 | 2007-12-31 |
| 3854 | 2008-01-18 | 70,052,000 | 0 | 0.7005 | 10,000,000,000 | 2007-12-31 |
| 3855 | 2008-01-17 | 70,052,000 | -38,000 | 0.7005 | 10,000,000,000 | 2007-12-31 |
| 3856 | 2008-01-16 | 70,090,000 | -10,000 | 0.7009 | 10,000,000,000 | 2007-12-31 |
| 3857 | 2008-01-15 | 70,100,000 | -34,000 | 0.7010 | 10,000,000,000 | 2007-12-31 |
| 3858 | 2008-01-14 | 70,134,000 | -2,000 | 0.7013 | 10,000,000,000 | 2007-12-31 |
| 3859 | 2008-01-11 | 70,136,000 | 196,000 | 0.7014 | 10,000,000,000 | 2007-12-31 |
| 3860 | 2008-01-10 | 69,940,000 | -20,000 | 0.6994 | 10,000,000,000 | 2007-12-31 |
| 3861 | 2008-01-09 | 69,960,000 | 0 | 0.6996 | 10,000,000,000 | 2007-12-31 |
| 3862 | 2008-01-08 | 69,960,000 | 0 | 0.6996 | 10,000,000,000 | 2007-12-31 |
| 3863 | 2008-01-07 | 69,960,000 | 0 | 0.6996 | 10,000,000,000 | 2007-12-31 |
| 3864 | 2008-01-04 | 69,960,000 | 0 | 0.6996 | 10,000,000,000 | 2007-12-31 |
| 3865 | 2008-01-03 | 69,960,000 | 0 | 0.6996 | 10,000,000,000 | 2007-12-31 |
| 3866 | 2008-01-02 | 69,960,000 | 0 | 0.6996 | 10,000,000,000 | 2007-12-31 |
| 3867 | 2007-12-31 | 69,960,000 | 0 | 0.6996 | 10,000,000,000 | 2007-12-31 |
| 3868 | 2007-12-28 | 69,960,000 | 0 | 17.4900 | 400,000,000 | 2007-10-31 |
| 3869 | 2007-12-27 | 69,960,000 | 0 | 17.4900 | 400,000,000 | 2007-10-31 |
| 3870 | 2007-12-24 | 69,960,000 | 0 | 17.4900 | 400,000,000 | 2007-10-31 |
| 3871 | 2007-12-21 | 69,960,000 | 6,000 | 17.4900 | 400,000,000 | 2007-10-31 |
| 3872 | 2007-12-20 | 69,954,000 | 0 | 17.4885 | 400,000,000 | 2007-10-31 |
| 3873 | 2007-12-19 | 69,954,000 | 8,000 | 17.4885 | 400,000,000 | 2007-10-31 |
| 3874 | 2007-12-18 | 69,946,000 | 4,000 | 17.4865 | 400,000,000 | 2007-10-31 |
| 3875 | 2007-12-17 | 69,942,000 | 10,000 | 17.4855 | 400,000,000 | 2007-10-31 |
| 3876 | 2007-12-14 | 69,932,000 | 8,000 | 17.4830 | 400,000,000 | 2007-10-31 |
| 3877 | 2007-12-13 | 69,924,000 | 48,000 | 17.4810 | 400,000,000 | 2007-10-31 |
| 3878 | 2007-12-12 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3879 | 2007-12-11 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3880 | 2007-12-10 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3881 | 2007-12-07 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3882 | 2007-12-06 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3883 | 2007-12-05 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3884 | 2007-12-04 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3885 | 2007-12-03 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3886 | 2007-11-30 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3887 | 2007-11-29 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3888 | 2007-11-28 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3889 | 2007-11-27 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3890 | 2007-11-26 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3891 | 2007-11-23 | 69,876,000 | 0 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3892 | 2007-11-22 | 69,876,000 | -80,000 | 17.4690 | 400,000,000 | 2007-10-31 |
| 3893 | 2007-11-21 | 69,956,000 | 0 | 17.4890 | 400,000,000 | 2007-10-31 |
| 3894 | 2007-11-20 | 69,956,000 | 0 | 17.4890 | 400,000,000 | 2007-10-31 |
| 3895 | 2007-11-19 | 69,956,000 | 0 | 17.4890 | 400,000,000 | 2007-10-31 |
| 3896 | 2007-11-16 | 69,956,000 | 0 | 17.4890 | 400,000,000 | 2007-10-31 |
| 3897 | 2007-11-15 | 69,956,000 | 0 | 17.4890 | 400,000,000 | 2007-10-31 |
| 3898 | 2007-11-14 | 69,956,000 | -66,000 | 17.4890 | 400,000,000 | 2007-10-31 |
| 3899 | 2007-11-13 | 70,022,000 | 0 | 17.5055 | 400,000,000 | 2007-10-31 |
| 3900 | 2007-11-12 | 70,022,000 | 0 | 17.5055 | 400,000,000 | 2007-10-31 |
| 3901 | 2007-11-09 | 70,022,000 | -2,000 | 17.5055 | 400,000,000 | 2007-10-31 |
| 3902 | 2007-11-08 | 70,024,000 | 0 | 17.5060 | 400,000,000 | 2007-10-31 |
| 3903 | 2007-11-07 | 70,024,000 | -10,000 | 17.5060 | 400,000,000 | 2007-10-31 |
| 3904 | 2007-11-06 | 70,034,000 | -8,000 | 17.5085 | 400,000,000 | 2007-10-31 |
| 3905 | 2007-11-05 | 70,042,000 | 0 | 17.5105 | 400,000,000 | 2007-10-31 |
| 3906 | 2007-11-02 | 70,042,000 | 0 | 17.5105 | 400,000,000 | 2007-10-31 |
| 3907 | 2007-11-01 | 70,042,000 | -10,000 | 17.5105 | 400,000,000 | 2007-10-31 |
| 3908 | 2007-10-31 | 70,052,000 | -48,000 | 17.5130 | 400,000,000 | 2007-10-31 |
| 3909 | 2007-10-30 | 70,100,000 | 50,000 | 17.5250 | 400,000,000 | 2007-02-28 |
| 3910 | 2007-10-29 | 70,050,000 | 0 | 17.5125 | 400,000,000 | 2007-02-28 |
| 3911 | 2007-10-26 | 70,050,000 | -10,000 | 17.5125 | 400,000,000 | 2007-02-28 |
| 3912 | 2007-10-25 | 70,060,000 | -10,000 | 17.5150 | 400,000,000 | 2007-02-28 |
| 3913 | 2007-10-24 | 70,070,000 | 0 | 17.5175 | 400,000,000 | 2007-02-28 |
| 3914 | 2007-10-23 | 70,070,000 | 2,000 | 17.5175 | 400,000,000 | 2007-02-28 |
| 3915 | 2007-10-22 | 70,068,000 | -18,000 | 17.5170 | 400,000,000 | 2007-02-28 |
| 3916 | 2007-10-18 | 70,086,000 | 0 | 17.5215 | 400,000,000 | 2007-02-28 |
| 3917 | 2007-10-17 | 70,086,000 | 12,000 | 17.5215 | 400,000,000 | 2007-02-28 |
| 3918 | 2007-10-16 | 70,074,000 | -30,000 | 17.5185 | 400,000,000 | 2007-02-28 |
| 3919 | 2007-10-15 | 70,104,000 | 2,000 | 17.5260 | 400,000,000 | 2007-02-28 |
| 3920 | 2007-10-12 | 70,102,000 | -6,000 | 17.5255 | 400,000,000 | 2007-02-28 |
| 3921 | 2007-10-11 | 70,108,000 | 0 | 17.5270 | 400,000,000 | 2007-02-28 |
| 3922 | 2007-10-10 | 70,108,000 | 0 | 17.5270 | 400,000,000 | 2007-02-28 |
| 3923 | 2007-10-09 | 70,108,000 | 0 | 17.5270 | 400,000,000 | 2007-02-28 |
| 3924 | 2007-10-08 | 70,108,000 | 0 | 17.5270 | 400,000,000 | 2007-02-28 |
| 3925 | 2007-10-05 | 70,108,000 | -42,000 | 17.5270 | 400,000,000 | 2007-02-28 |
| 3926 | 2007-10-04 | 70,150,000 | 0 | 17.5375 | 400,000,000 | 2007-02-28 |
| 3927 | 2007-10-03 | 70,150,000 | -36,000 | 17.5375 | 400,000,000 | 2007-02-28 |
| 3928 | 2007-10-02 | 70,186,000 | -38,000 | 17.5465 | 400,000,000 | 2007-02-28 |
| 3929 | 2007-09-28 | 70,224,000 | 0 | 17.5560 | 400,000,000 | 2007-02-28 |
| 3930 | 2007-09-27 | 70,224,000 | -20,000 | 17.5560 | 400,000,000 | 2007-02-28 |
| 3931 | 2007-09-25 | 70,244,000 | -4,000 | 17.5610 | 400,000,000 | 2007-02-28 |
| 3932 | 2007-09-24 | 70,248,000 | -4,000 | 17.5620 | 400,000,000 | 2007-02-28 |
| 3933 | 2007-09-21 | 70,252,000 | 6,000 | 17.5630 | 400,000,000 | 2007-02-28 |
| 3934 | 2007-09-20 | 70,246,000 | -16,000 | 17.5615 | 400,000,000 | 2007-02-28 |
| 3935 | 2007-09-19 | 70,262,000 | 0 | 17.5655 | 400,000,000 | 2007-02-28 |
| 3936 | 2007-09-18 | 70,262,000 | -52,000 | 17.5655 | 400,000,000 | 2007-02-28 |
| 3937 | 2007-09-17 | 70,314,000 | 0 | 17.5785 | 400,000,000 | 2007-02-28 |
| 3938 | 2007-09-14 | 70,314,000 | 0 | 17.5785 | 400,000,000 | 2007-02-28 |
| 3939 | 2007-09-13 | 70,314,000 | 10,000 | 17.5785 | 400,000,000 | 2007-02-28 |
| 3940 | 2007-09-12 | 70,304,000 | 0 | 17.5760 | 400,000,000 | 2007-02-28 |
| 3941 | 2007-09-11 | 70,304,000 | 0 | 17.5760 | 400,000,000 | 2007-02-28 |
| 3942 | 2007-09-10 | 70,304,000 | 0 | 17.5760 | 400,000,000 | 2007-02-28 |
| 3943 | 2007-09-07 | 70,304,000 | 2,000 | 17.5760 | 400,000,000 | 2007-02-28 |
| 3944 | 2007-09-06 | 70,302,000 | 0 | 17.5755 | 400,000,000 | 2007-02-28 |
| 3945 | 2007-09-05 | 70,302,000 | 0 | 17.5755 | 400,000,000 | 2007-02-28 |
| 3946 | 2007-09-04 | 70,302,000 | 0 | 17.5755 | 400,000,000 | 2007-02-28 |
| 3947 | 2007-09-03 | 70,302,000 | 0 | 17.5755 | 400,000,000 | 2007-02-28 |
| 3948 | 2007-08-31 | 70,302,000 | 0 | 17.5755 | 400,000,000 | 2007-02-28 |
| 3949 | 2007-08-30 | 70,302,000 | 0 | 17.5755 | 400,000,000 | 2007-02-28 |
| 3950 | 2007-08-29 | 70,302,000 | 0 | 17.5755 | 400,000,000 | 2007-02-28 |
| 3951 | 2007-08-28 | 70,302,000 | 0 | 17.5755 | 400,000,000 | 2007-02-28 |
| 3952 | 2007-08-27 | 70,302,000 | 0 | 17.5755 | 400,000,000 | 2007-02-28 |
| 3953 | 2007-08-24 | 70,302,000 | 416,000 | 17.5755 | 400,000,000 | 2007-02-28 |
| 3954 | 2007-08-23 | 69,886,000 | 0 | 17.4715 | 400,000,000 | 2007-02-28 |
| 3955 | 2007-08-22 | 69,886,000 | 0 | 17.4715 | 400,000,000 | 2007-02-28 |
| 3956 | 2007-08-21 | 69,886,000 | -36,000 | 17.4715 | 400,000,000 | 2007-02-28 |
| 3957 | 2007-08-20 | 69,922,000 | 0 | 17.4805 | 400,000,000 | 2007-02-28 |
| 3958 | 2007-08-17 | 69,922,000 | 0 | 17.4805 | 400,000,000 | 2007-02-28 |
| 3959 | 2007-08-16 | 69,922,000 | 0 | 17.4805 | 400,000,000 | 2007-02-28 |
| 3960 | 2007-08-15 | 69,922,000 | 0 | 17.4805 | 400,000,000 | 2007-02-28 |
| 3961 | 2007-08-14 | 69,922,000 | 0 | 17.4805 | 400,000,000 | 2007-02-28 |
| 3962 | 2007-08-13 | 69,922,000 | -6,000 | 17.4805 | 400,000,000 | 2007-02-28 |
| 3963 | 2007-08-10 | 69,928,000 | -20,000 | 17.4820 | 400,000,000 | 2007-02-28 |
| 3964 | 2007-08-09 | 69,948,000 | 0 | 17.4870 | 400,000,000 | 2007-02-28 |
| 3965 | 2007-08-08 | 69,948,000 | 4,000 | 17.4870 | 400,000,000 | 2007-02-28 |
| 3966 | 2007-08-07 | 69,944,000 | 0 | 17.4860 | 400,000,000 | 2007-02-28 |
| 3967 | 2007-08-06 | 69,944,000 | 0 | 17.4860 | 400,000,000 | 2007-02-28 |
| 3968 | 2007-08-03 | 69,944,000 | 32,000 | 17.4860 | 400,000,000 | 2007-02-28 |
| 3969 | 2007-08-02 | 69,912,000 | 70,000 | 17.4780 | 400,000,000 | 2007-02-28 |
| 3970 | 2007-08-01 | 69,842,000 | 0 | 17.4605 | 400,000,000 | 2007-02-28 |
| 3971 | 2007-07-31 | 69,842,000 | 0 | 17.4605 | 400,000,000 | 2007-02-28 |
| 3972 | 2007-07-30 | 69,842,000 | 0 | 17.4605 | 400,000,000 | 2007-02-28 |
| 3973 | 2007-07-27 | 69,842,000 | 0 | 17.4605 | 400,000,000 | 2007-02-28 |
| 3974 | 2007-07-26 | 69,842,000 | 4,000 | 17.4605 | 400,000,000 | 2007-02-28 |
| 3975 | 2007-07-25 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3976 | 2007-07-24 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3977 | 2007-07-23 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3978 | 2007-07-20 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3979 | 2007-07-19 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3980 | 2007-07-18 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3981 | 2007-07-17 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3982 | 2007-07-16 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3983 | 2007-07-13 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3984 | 2007-07-12 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3985 | 2007-07-11 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3986 | 2007-07-10 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3987 | 2007-07-09 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3988 | 2007-07-06 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3989 | 2007-07-05 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3990 | 2007-07-04 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3991 | 2007-07-03 | 69,838,000 | 0 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3992 | 2007-06-29 | 69,838,000 | 2,000 | 17.4595 | 400,000,000 | 2007-02-28 |
| 3993 | 2007-06-28 | 69,836,000 | 0 | 17.4590 | 400,000,000 | 2007-02-28 |
| 3994 | 2007-06-27 | 69,836,000 | -4,000 | 17.4590 | 400,000,000 | 2007-02-28 |
| 3995 | 2007-06-26 | 69,840,000 | 17.4600 | 400,000,000 | 2007-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy