Jintai Energy Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 668,593,460 | 0 | 15.0076 | 4,455,020,888 | 2025-06-30 |
| 2 | 2025-12-05 | 668,593,460 | 0 | 15.0076 | 4,455,020,888 | 2025-06-30 |
| 3 | 2025-12-04 | 668,593,460 | -200,000 | 15.0076 | 4,455,020,888 | 2025-06-30 |
| 4 | 2025-12-03 | 668,793,460 | 0 | 15.0121 | 4,455,020,888 | 2025-06-30 |
| 5 | 2025-12-02 | 668,793,460 | -2,404,000 | 15.0121 | 4,455,020,888 | 2025-06-30 |
| 6 | 2025-12-01 | 671,197,460 | -440,000 | 15.0661 | 4,455,020,888 | 2025-06-30 |
| 7 | 2025-11-28 | 671,637,460 | 0 | 15.0760 | 4,455,020,888 | 2025-06-30 |
| 8 | 2025-11-27 | 671,637,460 | -1,100,000 | 15.0760 | 4,455,020,888 | 2025-06-30 |
| 9 | 2025-11-26 | 672,737,460 | -744,000 | 15.1007 | 4,455,020,888 | 2025-06-30 |
| 10 | 2025-11-25 | 673,481,460 | 408,000 | 15.1174 | 4,455,020,888 | 2025-06-30 |
| 11 | 2025-11-24 | 673,073,460 | 0 | 15.1082 | 4,455,020,888 | 2025-06-30 |
| 12 | 2025-11-21 | 673,073,460 | -572,000 | 15.1082 | 4,455,020,888 | 2025-06-30 |
| 13 | 2025-11-20 | 673,645,460 | 0 | 15.1210 | 4,455,020,888 | 2025-06-30 |
| 14 | 2025-11-19 | 673,645,460 | 556,000 | 15.1210 | 4,455,020,888 | 2025-06-30 |
| 15 | 2025-11-18 | 673,089,460 | -460,000 | 15.1086 | 4,455,020,888 | 2025-06-30 |
| 16 | 2025-11-17 | 673,549,460 | -152,000 | 15.1189 | 4,455,020,888 | 2025-06-30 |
| 17 | 2025-11-14 | 673,701,460 | 1,340,000 | 15.1223 | 4,455,020,888 | 2025-06-30 |
| 18 | 2025-11-13 | 672,361,460 | -2,500,000 | 15.0922 | 4,455,020,888 | 2025-06-30 |
| 19 | 2025-11-12 | 674,861,460 | 0 | 15.1483 | 4,455,020,888 | 2025-06-30 |
| 20 | 2025-11-11 | 674,861,460 | 0 | 15.1483 | 4,455,020,888 | 2025-06-30 |
| 21 | 2025-11-10 | 674,861,460 | 0 | 15.1483 | 4,455,020,888 | 2025-06-30 |
| 22 | 2025-11-07 | 674,861,460 | 592,000 | 15.1483 | 4,455,020,888 | 2025-06-30 |
| 23 | 2025-11-06 | 674,269,460 | -128,000 | 15.1350 | 4,455,020,888 | 2025-06-30 |
| 24 | 2025-11-05 | 674,397,460 | 0 | 15.1379 | 4,455,020,888 | 2025-06-30 |
| 25 | 2025-11-04 | 674,397,460 | 0 | 15.1379 | 4,455,020,888 | 2025-06-30 |
| 26 | 2025-11-03 | 674,397,460 | 3,088,000 | 15.1379 | 4,455,020,888 | 2025-06-30 |
| 27 | 2025-10-31 | 671,309,460 | 0 | 15.0686 | 4,455,020,888 | 2025-06-30 |
| 28 | 2025-10-30 | 671,309,460 | 640,000 | 15.0686 | 4,455,020,888 | 2025-06-30 |
| 29 | 2025-10-28 | 670,669,460 | -60,000 | 15.0542 | 4,455,020,888 | 2025-06-30 |
| 30 | 2025-10-27 | 670,729,460 | 0 | 15.0556 | 4,455,020,888 | 2025-06-30 |
| 31 | 2025-10-24 | 670,729,460 | -984,000 | 15.0556 | 4,455,020,888 | 2025-06-30 |
| 32 | 2025-10-23 | 671,713,460 | 2,512,000 | 15.0777 | 4,455,020,888 | 2025-06-30 |
| 33 | 2025-10-22 | 669,201,460 | 0 | 15.0213 | 4,455,020,888 | 2025-06-30 |
| 34 | 2025-10-21 | 669,201,460 | 24,676,000 | 15.0213 | 4,455,020,888 | 2025-06-30 |
| 35 | 2025-10-20 | 644,525,460 | 1,600,000 | 14.4674 | 4,455,020,888 | 2025-06-30 |
| 36 | 2025-10-17 | 642,925,460 | 4,144,000 | 14.4315 | 4,455,020,888 | 2025-06-30 |
| 37 | 2025-10-16 | 638,781,460 | 11,364,000 | 14.3385 | 4,455,020,888 | 2025-06-30 |
| 38 | 2025-10-15 | 627,417,460 | 5,800,000 | 14.0834 | 4,455,020,888 | 2025-06-30 |
| 39 | 2025-10-14 | 621,617,460 | 824,000 | 13.9532 | 4,455,020,888 | 2025-06-30 |
| 40 | 2025-10-13 | 620,793,460 | 712,000 | 13.9347 | 4,455,020,888 | 2025-06-30 |
| 41 | 2025-10-10 | 620,081,460 | 400,000 | 13.9187 | 4,455,020,888 | 2025-06-30 |
| 42 | 2025-10-09 | 619,681,460 | -1,204,000 | 13.9097 | 4,455,020,888 | 2025-06-30 |
| 43 | 2025-10-08 | 620,885,460 | 220,000 | 13.9368 | 4,455,020,888 | 2025-06-30 |
| 44 | 2025-10-06 | 620,665,460 | 0 | 13.9318 | 4,455,020,888 | 2025-06-30 |
| 45 | 2025-10-03 | 620,665,460 | -1,432,000 | 13.9318 | 4,455,020,888 | 2025-06-30 |
| 46 | 2025-10-02 | 622,097,460 | 6,508,000 | 13.9640 | 4,455,020,888 | 2025-06-30 |
| 47 | 2025-09-30 | 615,589,460 | -368,000 | 13.8179 | 4,455,020,888 | 2025-06-30 |
| 48 | 2025-09-29 | 615,957,460 | -68,000 | 13.8261 | 4,455,020,888 | 2025-06-30 |
| 49 | 2025-09-26 | 616,025,460 | -320,000 | 13.8277 | 4,455,020,888 | 2025-06-30 |
| 50 | 2025-09-25 | 616,345,460 | -1,904,000 | 13.8349 | 4,455,020,888 | 2025-06-30 |
| 51 | 2025-09-24 | 618,249,460 | -616,000 | 13.8776 | 4,455,020,888 | 2025-06-30 |
| 52 | 2025-09-23 | 618,865,460 | -356,000 | 13.8914 | 4,455,020,888 | 2025-06-30 |
| 53 | 2025-09-22 | 619,221,460 | -108,000 | 13.8994 | 4,455,020,888 | 2025-06-30 |
| 54 | 2025-09-19 | 619,329,460 | 1,560,000 | 13.9018 | 4,455,020,888 | 2025-06-30 |
| 55 | 2025-09-18 | 617,769,460 | -60,000 | 13.8668 | 4,455,020,888 | 2025-06-30 |
| 56 | 2025-09-17 | 617,829,460 | -88,000 | 13.8682 | 4,455,020,888 | 2025-06-30 |
| 57 | 2025-09-16 | 617,917,460 | 488,000 | 13.8701 | 4,455,020,888 | 2025-06-30 |
| 58 | 2025-09-15 | 617,429,460 | 256,000 | 13.8592 | 4,455,020,888 | 2025-06-30 |
| 59 | 2025-09-12 | 617,173,460 | -96,000 | 13.8534 | 4,455,020,888 | 2025-06-30 |
| 60 | 2025-09-11 | 617,269,460 | -196,000 | 13.8556 | 4,455,020,888 | 2025-06-30 |
| 61 | 2025-09-10 | 617,465,460 | -12,000 | 13.8600 | 4,455,020,888 | 2025-06-30 |
| 62 | 2025-09-09 | 617,477,460 | -29,820,000 | 13.8603 | 4,455,020,888 | 2025-06-30 |
| 63 | 2025-09-08 | 647,297,460 | 200,000 | 14.5296 | 4,455,020,888 | 2025-06-30 |
| 64 | 2025-09-05 | 647,097,460 | 216,000 | 14.5251 | 4,455,020,888 | 2025-06-30 |
| 65 | 2025-09-04 | 646,881,460 | 852,000 | 14.5203 | 4,455,020,888 | 2025-06-30 |
| 66 | 2025-09-03 | 646,029,460 | -2,680,000 | 14.5012 | 4,455,020,888 | 2025-06-30 |
| 67 | 2025-09-02 | 648,709,460 | 2,072,000 | 14.5613 | 4,455,020,888 | 2025-06-30 |
| 68 | 2025-09-01 | 646,637,460 | -2,400,000 | 14.5148 | 4,455,020,888 | 2025-06-30 |
| 69 | 2025-08-29 | 649,037,460 | -400,000 | 14.5687 | 4,455,020,888 | 2025-06-30 |
| 70 | 2025-08-28 | 649,437,460 | -368,000 | 14.5777 | 4,455,020,888 | 2025-06-30 |
| 71 | 2025-08-27 | 649,805,460 | 432,000 | 14.5859 | 4,455,020,888 | 2025-06-30 |
| 72 | 2025-08-26 | 649,373,460 | -300,000 | 14.5762 | 4,455,020,888 | 2025-06-30 |
| 73 | 2025-08-25 | 649,673,460 | 0 | 14.5829 | 4,455,020,888 | 2025-06-30 |
| 74 | 2025-08-22 | 649,673,460 | -1,008,000 | 14.5829 | 4,455,020,888 | 2025-06-30 |
| 75 | 2025-08-21 | 650,681,460 | 1,036,000 | 14.6056 | 4,455,020,888 | 2025-06-30 |
| 76 | 2025-08-20 | 649,645,460 | 2,308,000 | 14.5823 | 4,455,020,888 | 2025-06-30 |
| 77 | 2025-08-19 | 647,337,460 | 4,680,000 | 14.5305 | 4,455,020,888 | 2025-06-30 |
| 78 | 2025-08-18 | 642,657,460 | 3,644,000 | 14.4255 | 4,455,020,888 | 2025-06-30 |
| 79 | 2025-08-15 | 639,013,460 | -9,016,000 | 14.3437 | 4,455,020,888 | 2025-06-30 |
| 80 | 2025-08-14 | 648,029,460 | 6,040,000 | 14.5460 | 4,455,020,888 | 2025-06-30 |
| 81 | 2025-08-13 | 641,989,460 | 14,288,000 | 14.4105 | 4,455,020,888 | 2025-06-30 |
| 82 | 2025-08-12 | 627,701,460 | 4,848,000 | 14.0898 | 4,455,020,888 | 2025-06-30 |
| 83 | 2025-08-11 | 622,853,460 | 4,352,000 | 13.9809 | 4,455,020,888 | 2025-06-30 |
| 84 | 2025-08-08 | 618,501,460 | 2,556,000 | 13.8832 | 4,455,020,888 | 2025-06-30 |
| 85 | 2025-08-07 | 615,945,460 | -616,000 | 13.8259 | 4,455,020,888 | 2025-06-30 |
| 86 | 2025-08-06 | 616,561,460 | -280,000 | 13.8397 | 4,455,020,888 | 2025-06-30 |
| 87 | 2025-08-05 | 616,841,460 | 0 | 13.8460 | 4,455,020,888 | 2025-06-30 |
| 88 | 2025-08-04 | 616,841,460 | 92,000 | 13.8460 | 4,455,020,888 | 2025-06-30 |
| 89 | 2025-08-01 | 616,749,460 | -420,000 | 13.8439 | 4,455,020,888 | 2025-06-30 |
| 90 | 2025-07-31 | 617,169,460 | 8,000 | 13.8533 | 4,455,020,888 | 2025-06-30 |
| 91 | 2025-07-30 | 617,161,460 | 364,000 | 13.8532 | 4,455,020,888 | 2025-06-30 |
| 92 | 2025-07-29 | 616,797,460 | 212,000 | 13.8450 | 4,455,020,888 | 2025-06-30 |
| 93 | 2025-07-28 | 616,585,460 | 3,652,000 | 13.8402 | 4,455,020,888 | 2025-06-30 |
| 94 | 2025-07-25 | 612,933,460 | 524,000 | 13.7583 | 4,455,020,888 | 2025-06-30 |
| 95 | 2025-07-24 | 612,409,460 | -4,000 | 13.7465 | 4,455,020,888 | 2025-06-30 |
| 96 | 2025-07-23 | 612,413,460 | 188,000 | 13.7466 | 4,455,020,888 | 2025-06-30 |
| 97 | 2025-07-22 | 612,225,460 | 0 | 13.7424 | 4,455,020,888 | 2025-06-30 |
| 98 | 2025-07-21 | 612,225,460 | 504,000 | 13.7424 | 4,455,020,888 | 2025-06-30 |
| 99 | 2025-07-18 | 611,721,460 | -1,132,000 | 13.7311 | 4,455,020,888 | 2025-06-30 |
| 100 | 2025-07-17 | 612,853,460 | 1,612,000 | 13.7565 | 4,455,020,888 | 2025-06-30 |
| 101 | 2025-07-16 | 611,241,460 | -1,464,000 | 13.7203 | 4,455,020,888 | 2025-06-30 |
| 102 | 2025-07-15 | 612,705,460 | 2,796,000 | 13.7531 | 4,455,020,888 | 2025-06-30 |
| 103 | 2025-07-14 | 609,909,460 | -768,000 | 13.6904 | 4,455,020,888 | 2025-06-30 |
| 104 | 2025-07-11 | 610,677,460 | 1,100,000 | 13.7076 | 4,455,020,888 | 2025-06-30 |
| 105 | 2025-07-10 | 609,577,460 | 328,000 | 13.6829 | 4,455,020,888 | 2025-06-30 |
| 106 | 2025-07-09 | 609,249,460 | 588,000 | 13.6756 | 4,455,020,888 | 2025-06-30 |
| 107 | 2025-07-08 | 608,661,460 | 1,528,000 | 13.6624 | 4,455,020,888 | 2025-06-30 |
| 108 | 2025-07-07 | 607,133,460 | 9,468,000 | 13.6281 | 4,455,020,888 | 2025-06-30 |
| 109 | 2025-07-04 | 597,665,460 | 20,000 | 13.4155 | 4,455,020,888 | 2025-06-30 |
| 110 | 2025-07-03 | 597,645,460 | -876,000 | 13.4151 | 4,455,020,888 | 2025-06-30 |
| 111 | 2025-07-02 | 598,521,460 | -156,000 | 13.4348 | 4,455,020,888 | 2025-06-30 |
| 112 | 2025-06-30 | 598,677,460 | 5,260,000 | 13.4383 | 4,455,020,888 | 2025-06-30 |
| 113 | 2025-06-27 | 593,417,460 | -4,980,000 | 13.3202 | 4,455,020,888 | 2025-05-31 |
| 114 | 2025-06-26 | 598,397,460 | -8,320,000 | 13.4320 | 4,455,020,888 | 2025-05-31 |
| 115 | 2025-06-25 | 606,717,460 | 8,776,000 | 13.6187 | 4,455,020,888 | 2025-05-31 |
| 116 | 2025-06-24 | 597,941,460 | -5,492,000 | 13.4217 | 4,455,020,888 | 2025-05-31 |
| 117 | 2025-06-23 | 603,433,460 | -7,940,000 | 13.5450 | 4,455,020,888 | 2025-05-31 |
| 118 | 2025-06-20 | 611,373,460 | -1,728,000 | 13.7232 | 4,455,020,888 | 2025-05-31 |
| 119 | 2025-06-19 | 613,101,460 | 916,000 | 13.7620 | 4,455,020,888 | 2025-05-31 |
| 120 | 2025-06-18 | 612,185,460 | 760,000 | 13.7415 | 4,455,020,888 | 2025-05-31 |
| 121 | 2025-06-17 | 611,425,460 | -1,304,000 | 13.7244 | 4,455,020,888 | 2025-05-31 |
| 122 | 2025-06-16 | 612,729,460 | 0 | 13.7537 | 4,455,020,888 | 2025-05-31 |
| 123 | 2025-06-13 | 612,729,460 | 0 | 13.7537 | 4,455,020,888 | 2025-05-31 |
| 124 | 2025-06-12 | 612,729,460 | -4,000 | 13.7537 | 4,455,020,888 | 2025-05-31 |
| 125 | 2025-06-11 | 612,733,460 | -104,000 | 13.7538 | 4,455,020,888 | 2025-05-31 |
| 126 | 2025-06-10 | 612,837,460 | 476,000 | 13.7561 | 4,455,020,888 | 2025-05-31 |
| 127 | 2025-06-09 | 612,361,460 | 0 | 13.7454 | 4,455,020,888 | 2025-05-31 |
| 128 | 2025-06-06 | 612,361,460 | 388,000 | 13.7454 | 4,455,020,888 | 2025-05-31 |
| 129 | 2025-06-05 | 611,973,460 | 0 | 13.7367 | 4,455,020,888 | 2025-05-31 |
| 130 | 2025-06-04 | 611,973,460 | -364,000 | 13.7367 | 4,455,020,888 | 2025-05-31 |
| 131 | 2025-06-03 | 612,337,460 | 0 | 13.7449 | 4,455,020,888 | 2025-05-31 |
| 132 | 2025-06-02 | 612,337,460 | 0 | 13.7449 | 4,455,020,888 | 2025-05-31 |
| 133 | 2025-05-30 | 612,337,460 | 0 | 13.7449 | 4,455,020,888 | 2025-04-30 |
| 134 | 2025-05-29 | 612,337,460 | 0 | 13.7449 | 4,455,020,888 | 2025-04-30 |
| 135 | 2025-05-28 | 612,337,460 | -16,000 | 13.7449 | 4,455,020,888 | 2025-04-30 |
| 136 | 2025-05-27 | 612,353,460 | 500,000 | 13.7452 | 4,455,020,888 | 2025-04-30 |
| 137 | 2025-05-26 | 611,853,460 | 0 | 13.7340 | 4,455,020,888 | 2025-04-30 |
| 138 | 2025-05-23 | 611,853,460 | -4,000 | 13.7340 | 4,455,020,888 | 2025-04-30 |
| 139 | 2025-05-22 | 611,857,460 | -4,000 | 13.7341 | 4,455,020,888 | 2025-04-30 |
| 140 | 2025-05-21 | 611,861,460 | 0 | 13.7342 | 4,455,020,888 | 2025-04-30 |
| 141 | 2025-05-20 | 611,861,460 | 0 | 13.7342 | 4,455,020,888 | 2025-04-30 |
| 142 | 2025-05-19 | 611,861,460 | 664,000 | 13.7342 | 4,455,020,888 | 2025-04-30 |
| 143 | 2025-05-16 | 611,197,460 | 3,416,000 | 13.7193 | 4,455,020,888 | 2025-04-30 |
| 144 | 2025-05-15 | 607,781,460 | 0 | 13.6426 | 4,455,020,888 | 2025-04-30 |
| 145 | 2025-05-14 | 607,781,460 | 836,000 | 13.6426 | 4,455,020,888 | 2025-04-30 |
| 146 | 2025-05-13 | 606,945,460 | 0 | 13.6239 | 4,455,020,888 | 2025-04-30 |
| 147 | 2025-05-12 | 606,945,460 | 0 | 13.6239 | 4,455,020,888 | 2025-04-30 |
| 148 | 2025-05-09 | 606,945,460 | -124,000 | 13.6239 | 4,455,020,888 | 2025-04-30 |
| 149 | 2025-05-08 | 607,069,460 | 96,000 | 13.6266 | 4,455,020,888 | 2025-04-30 |
| 150 | 2025-05-07 | 606,973,460 | 0 | 13.6245 | 4,455,020,888 | 2025-04-30 |
| 151 | 2025-05-06 | 606,973,460 | -760,000 | 13.6245 | 4,455,020,888 | 2025-04-30 |
| 152 | 2025-05-02 | 607,733,460 | 0 | 13.6415 | 4,455,020,888 | 2025-04-30 |
| 153 | 2025-04-30 | 607,733,460 | 0 | 13.6415 | 4,455,020,888 | 2025-04-30 |
| 154 | 2025-04-29 | 607,733,460 | 1,880,000 | 13.6415 | 4,455,020,888 | 2025-03-31 |
| 155 | 2025-04-28 | 605,853,460 | 0 | 13.5993 | 4,455,020,888 | 2025-03-31 |
| 156 | 2025-04-25 | 605,853,460 | 0 | 13.5993 | 4,455,020,888 | 2025-03-31 |
| 157 | 2025-04-24 | 605,853,460 | -1,648,000 | 13.5993 | 4,455,020,888 | 2025-03-31 |
| 158 | 2025-04-23 | 607,501,460 | 2,124,000 | 13.6363 | 4,455,020,888 | 2025-03-31 |
| 159 | 2025-04-22 | 605,377,460 | -1,784,000 | 13.5887 | 4,455,020,888 | 2025-03-31 |
| 160 | 2025-04-17 | 607,161,460 | -4,000 | 13.6287 | 4,455,020,888 | 2025-03-31 |
| 161 | 2025-04-16 | 607,165,460 | 0 | 13.6288 | 4,455,020,888 | 2025-03-31 |
| 162 | 2025-04-15 | 607,165,460 | 0 | 13.6288 | 4,455,020,888 | 2025-03-31 |
| 163 | 2025-04-14 | 607,165,460 | 0 | 13.6288 | 4,455,020,888 | 2025-03-31 |
| 164 | 2025-04-11 | 607,165,460 | 0 | 13.6288 | 4,455,020,888 | 2025-03-31 |
| 165 | 2025-04-10 | 607,165,460 | 0 | 13.6288 | 4,455,020,888 | 2025-03-31 |
| 166 | 2025-04-09 | 607,165,460 | 0 | 13.6288 | 4,455,020,888 | 2025-03-31 |
| 167 | 2025-04-08 | 607,165,460 | 0 | 13.6288 | 4,455,020,888 | 2025-03-31 |
| 168 | 2025-04-07 | 607,165,460 | 0 | 13.6288 | 4,455,020,888 | 2025-03-31 |
| 169 | 2025-04-03 | 607,165,460 | 0 | 13.6288 | 4,455,020,888 | 2025-03-31 |
| 170 | 2025-04-02 | 607,165,460 | -276,000 | 13.6288 | 4,455,020,888 | 2025-03-31 |
| 171 | 2025-04-01 | 607,441,460 | -196,000 | 13.6350 | 4,455,020,888 | 2025-03-31 |
| 172 | 2025-03-31 | 607,637,460 | 28,000 | 13.6394 | 4,455,020,888 | 2025-03-31 |
| 173 | 2025-03-28 | 607,609,460 | 0 | 13.6388 | 4,455,020,888 | 2025-02-28 |
| 174 | 2025-03-27 | 607,609,460 | 0 | 13.6388 | 4,455,020,888 | 2025-02-28 |
| 175 | 2025-03-26 | 607,609,460 | 96,000 | 13.6388 | 4,455,020,888 | 2025-02-28 |
| 176 | 2025-03-25 | 607,513,460 | 4,000 | 13.6366 | 4,455,020,888 | 2025-02-28 |
| 177 | 2025-03-24 | 607,509,460 | 100,000 | 13.6365 | 4,455,020,888 | 2025-02-28 |
| 178 | 2025-03-21 | 607,409,460 | 0 | 13.6343 | 4,455,020,888 | 2025-02-28 |
| 179 | 2025-03-20 | 607,409,460 | 4,000 | 13.6343 | 4,455,020,888 | 2025-02-28 |
| 180 | 2025-03-19 | 607,405,460 | -164,000 | 13.6342 | 4,455,020,888 | 2025-02-28 |
| 181 | 2025-03-18 | 607,569,460 | 0 | 13.6379 | 4,455,020,888 | 2025-02-28 |
| 182 | 2025-03-17 | 607,569,460 | 0 | 13.6379 | 4,455,020,888 | 2025-02-28 |
| 183 | 2025-03-14 | 607,569,460 | 500,000 | 13.6379 | 4,455,020,888 | 2025-02-28 |
| 184 | 2025-03-13 | 607,069,460 | 0 | 13.6266 | 4,455,020,888 | 2025-02-28 |
| 185 | 2025-03-12 | 607,069,460 | -404,000 | 13.6266 | 4,455,020,888 | 2025-02-28 |
| 186 | 2025-03-11 | 607,473,460 | 0 | 13.6357 | 4,455,020,888 | 2025-02-28 |
| 187 | 2025-03-10 | 607,473,460 | -100,000 | 13.6357 | 4,455,020,888 | 2025-02-28 |
| 188 | 2025-03-07 | 607,573,460 | 0 | 13.6379 | 4,455,020,888 | 2025-02-28 |
| 189 | 2025-03-06 | 607,573,460 | -4,000 | 13.6379 | 4,455,020,888 | 2025-02-28 |
| 190 | 2025-03-05 | 607,577,460 | -4,000 | 13.6380 | 4,455,020,888 | 2025-02-28 |
| 191 | 2025-03-04 | 607,581,460 | -200,000 | 13.6381 | 4,455,020,888 | 2025-02-28 |
| 192 | 2025-03-03 | 607,781,460 | 0 | 13.6426 | 4,455,020,888 | 2025-02-28 |
| 193 | 2025-02-28 | 607,781,460 | 60,000 | 13.6426 | 4,455,020,888 | 2025-02-28 |
| 194 | 2025-02-27 | 607,721,460 | -60,000 | 13.6413 | 4,455,020,888 | 2025-01-31 |
| 195 | 2025-02-26 | 607,781,460 | 1,492,000 | 13.6426 | 4,455,020,888 | 2025-01-31 |
| 196 | 2025-02-25 | 606,289,460 | 196,000 | 13.6091 | 4,455,020,888 | 2025-01-31 |
| 197 | 2025-02-24 | 606,093,460 | 0 | 13.6047 | 4,455,020,888 | 2025-01-31 |
| 198 | 2025-02-21 | 606,093,460 | 8,000 | 13.6047 | 4,455,020,888 | 2025-01-31 |
| 199 | 2025-02-20 | 606,085,460 | 0 | 13.6045 | 4,455,020,888 | 2025-01-31 |
| 200 | 2025-02-19 | 606,085,460 | 0 | 13.6045 | 4,455,020,888 | 2025-01-31 |
| 201 | 2025-02-18 | 606,085,460 | 860,000 | 13.6045 | 4,455,020,888 | 2025-01-31 |
| 202 | 2025-02-17 | 605,225,460 | -16,000 | 13.5852 | 4,455,020,888 | 2025-01-31 |
| 203 | 2025-02-14 | 605,241,460 | 0 | 13.5856 | 4,455,020,888 | 2025-01-31 |
| 204 | 2025-02-13 | 605,241,460 | 0 | 13.5856 | 4,455,020,888 | 2025-01-31 |
| 205 | 2025-02-12 | 605,241,460 | 0 | 13.5856 | 4,455,020,888 | 2025-01-31 |
| 206 | 2025-02-11 | 605,241,460 | 0 | 13.5856 | 4,455,020,888 | 2025-01-31 |
| 207 | 2025-02-10 | 605,241,460 | 0 | 13.5856 | 4,455,020,888 | 2025-01-31 |
| 208 | 2025-02-07 | 605,241,460 | 240,000 | 13.5856 | 4,455,020,888 | 2025-01-31 |
| 209 | 2025-02-06 | 605,001,460 | 0 | 13.5802 | 4,455,020,888 | 2025-01-31 |
| 210 | 2025-02-05 | 605,001,460 | 0 | 13.5802 | 4,455,020,888 | 2025-01-31 |
| 211 | 2025-02-04 | 605,001,460 | -4,000 | 13.5802 | 4,455,020,888 | 2025-01-31 |
| 212 | 2025-02-03 | 605,005,460 | 0 | 13.5803 | 4,455,020,888 | 2025-01-31 |
| 213 | 2025-01-28 | 605,005,460 | 0 | 13.5803 | 4,455,020,888 | 2024-12-31 |
| 214 | 2025-01-27 | 605,005,460 | 0 | 13.5803 | 4,455,020,888 | 2024-12-31 |
| 215 | 2025-01-24 | 605,005,460 | 0 | 13.5803 | 4,455,020,888 | 2024-12-31 |
| 216 | 2025-01-23 | 605,005,460 | 16,000 | 13.5803 | 4,455,020,888 | 2024-12-31 |
| 217 | 2025-01-22 | 604,989,460 | 0 | 13.5799 | 4,455,020,888 | 2024-12-31 |
| 218 | 2025-01-21 | 604,989,460 | 0 | 13.5799 | 4,455,020,888 | 2024-12-31 |
| 219 | 2025-01-20 | 604,989,460 | 80,000 | 13.5799 | 4,455,020,888 | 2024-12-31 |
| 220 | 2025-01-17 | 604,909,460 | 0 | 13.5782 | 4,455,020,888 | 2024-12-31 |
| 221 | 2025-01-16 | 604,909,460 | 0 | 13.5782 | 4,455,020,888 | 2024-12-31 |
| 222 | 2025-01-15 | 604,909,460 | 0 | 13.5782 | 4,455,020,888 | 2024-12-31 |
| 223 | 2025-01-14 | 604,909,460 | 0 | 13.5782 | 4,455,020,888 | 2024-12-31 |
| 224 | 2025-01-13 | 604,909,460 | 0 | 13.5782 | 4,455,020,888 | 2024-12-31 |
| 225 | 2025-01-10 | 604,909,460 | 0 | 13.5782 | 4,455,020,888 | 2024-12-31 |
| 226 | 2025-01-09 | 604,909,460 | 0 | 13.5782 | 4,455,020,888 | 2024-12-31 |
| 227 | 2025-01-08 | 604,909,460 | -100,000 | 13.5782 | 4,455,020,888 | 2024-12-31 |
| 228 | 2025-01-07 | 605,009,460 | -12,000 | 13.5804 | 4,455,020,888 | 2024-12-31 |
| 229 | 2025-01-06 | 605,021,460 | 0 | 13.5807 | 4,455,020,888 | 2024-12-31 |
| 230 | 2025-01-03 | 605,021,460 | -1,100,000 | 13.5807 | 4,455,020,888 | 2024-12-31 |
| 231 | 2025-01-02 | 606,121,460 | 0 | 13.6054 | 4,455,020,888 | 2024-12-31 |
| 232 | 2024-12-31 | 606,121,460 | 0 | 13.6054 | 4,455,020,888 | 2024-12-31 |
| 233 | 2024-12-30 | 606,121,460 | 0 | 13.6054 | 4,455,020,888 | 2024-11-30 |
| 234 | 2024-12-27 | 606,121,460 | 0 | 13.6054 | 4,455,020,888 | 2024-11-30 |
| 235 | 2024-12-24 | 606,121,460 | 0 | 13.6054 | 4,455,020,888 | 2024-11-30 |
| 236 | 2024-12-23 | 606,121,460 | -476,000 | 13.6054 | 4,455,020,888 | 2024-11-30 |
| 237 | 2024-12-20 | 606,597,460 | 104,000 | 13.6160 | 4,455,020,888 | 2024-11-30 |
| 238 | 2024-12-19 | 606,493,460 | 0 | 13.6137 | 4,455,020,888 | 2024-11-30 |
| 239 | 2024-12-18 | 606,493,460 | 416,000 | 13.6137 | 4,455,020,888 | 2024-11-30 |
| 240 | 2024-12-17 | 606,077,460 | 0 | 13.6044 | 4,455,020,888 | 2024-11-30 |
| 241 | 2024-12-16 | 606,077,460 | 0 | 13.6044 | 4,455,020,888 | 2024-11-30 |
| 242 | 2024-12-13 | 606,077,460 | 0 | 13.6044 | 4,455,020,888 | 2024-11-30 |
| 243 | 2024-12-12 | 606,077,460 | 0 | 13.6044 | 4,455,020,888 | 2024-11-30 |
| 244 | 2024-12-11 | 606,077,460 | 236,000 | 13.6044 | 4,455,020,888 | 2024-11-30 |
| 245 | 2024-12-10 | 605,841,460 | -20,000 | 13.5991 | 4,455,020,888 | 2024-11-30 |
| 246 | 2024-12-09 | 605,861,460 | 0 | 13.5995 | 4,455,020,888 | 2024-11-30 |
| 247 | 2024-12-06 | 605,861,460 | -64,000 | 13.5995 | 4,455,020,888 | 2024-11-30 |
| 248 | 2024-12-05 | 605,925,460 | 448,000 | 13.6010 | 4,455,020,888 | 2024-11-30 |
| 249 | 2024-12-04 | 605,477,460 | 1,432,000 | 13.5909 | 4,455,020,888 | 2024-11-30 |
| 250 | 2024-12-03 | 604,045,460 | 0 | 13.5588 | 4,455,020,888 | 2024-11-30 |
| 251 | 2024-12-02 | 604,045,460 | 0 | 13.5588 | 4,455,020,888 | 2024-11-30 |
| 252 | 2024-11-29 | 604,045,460 | 1,308,000 | 13.5588 | 4,455,020,888 | 2024-10-31 |
| 253 | 2024-11-28 | 602,737,460 | 556,000 | 13.5294 | 4,455,020,888 | 2024-10-31 |
| 254 | 2024-11-27 | 602,181,460 | 0 | 13.5169 | 4,455,020,888 | 2024-10-31 |
| 255 | 2024-11-26 | 602,181,460 | 0 | 13.5169 | 4,455,020,888 | 2024-10-31 |
| 256 | 2024-11-25 | 602,181,460 | 0 | 13.5169 | 4,455,020,888 | 2024-10-31 |
| 257 | 2024-11-22 | 602,181,460 | 0 | 13.5169 | 4,455,020,888 | 2024-10-31 |
| 258 | 2024-11-21 | 602,181,460 | 0 | 13.5169 | 4,455,020,888 | 2024-10-31 |
| 259 | 2024-11-20 | 602,181,460 | 0 | 13.5169 | 4,455,020,888 | 2024-10-31 |
| 260 | 2024-11-19 | 602,181,460 | 0 | 13.5169 | 4,455,020,888 | 2024-10-31 |
| 261 | 2024-11-18 | 602,181,460 | 0 | 13.5169 | 4,455,020,888 | 2024-10-31 |
| 262 | 2024-11-15 | 602,181,460 | 0 | 13.5169 | 4,455,020,888 | 2024-10-31 |
| 263 | 2024-11-14 | 602,181,460 | 292,000 | 13.5169 | 4,455,020,888 | 2024-10-31 |
| 264 | 2024-11-13 | 601,889,460 | 0 | 13.5104 | 4,455,020,888 | 2024-10-31 |
| 265 | 2024-11-12 | 601,889,460 | 724,000 | 13.5104 | 4,455,020,888 | 2024-10-31 |
| 266 | 2024-11-11 | 601,165,460 | -100,000 | 13.4941 | 4,455,020,888 | 2024-10-31 |
| 267 | 2024-11-08 | 601,265,460 | -20,000 | 13.4964 | 4,455,020,888 | 2024-10-31 |
| 268 | 2024-11-07 | 601,285,460 | 0 | 13.4968 | 4,455,020,888 | 2024-10-31 |
| 269 | 2024-11-06 | 601,285,460 | 0 | 13.4968 | 4,455,020,888 | 2024-10-31 |
| 270 | 2024-11-05 | 601,285,460 | 0 | 13.4968 | 4,455,020,888 | 2024-10-31 |
| 271 | 2024-11-04 | 601,285,460 | 1,216,000 | 13.4968 | 4,455,020,888 | 2024-10-31 |
| 272 | 2024-11-01 | 600,069,460 | 856,000 | 13.4695 | 4,455,020,888 | 2024-10-31 |
| 273 | 2024-10-31 | 599,213,460 | 376,000 | 13.4503 | 4,455,020,888 | 2024-10-31 |
| 274 | 2024-10-30 | 598,837,460 | -12,000 | 13.4419 | 4,455,020,888 | 2024-09-30 |
| 275 | 2024-10-29 | 598,849,460 | -56,000 | 13.4421 | 4,455,020,888 | 2024-09-30 |
| 276 | 2024-10-28 | 598,905,460 | 0 | 13.4434 | 4,455,020,888 | 2024-09-30 |
| 277 | 2024-10-25 | 598,905,460 | 192,000 | 13.4434 | 4,455,020,888 | 2024-09-30 |
| 278 | 2024-10-24 | 598,713,460 | 0 | 13.4391 | 4,455,020,888 | 2024-09-30 |
| 279 | 2024-10-23 | 598,713,460 | 56,000 | 13.4391 | 4,455,020,888 | 2024-09-30 |
| 280 | 2024-10-22 | 598,657,460 | -4,000 | 13.4378 | 4,455,020,888 | 2024-09-30 |
| 281 | 2024-10-21 | 598,661,460 | -220,000 | 13.4379 | 4,455,020,888 | 2024-09-30 |
| 282 | 2024-10-18 | 598,881,460 | 192,000 | 13.4428 | 4,455,020,888 | 2024-09-30 |
| 283 | 2024-10-17 | 598,689,460 | 800,000 | 13.4385 | 4,455,020,888 | 2024-09-30 |
| 284 | 2024-10-16 | 597,889,460 | 12,000 | 13.4206 | 4,455,020,888 | 2024-09-30 |
| 285 | 2024-10-15 | 597,877,460 | 796,000 | 13.4203 | 4,455,020,888 | 2024-09-30 |
| 286 | 2024-10-14 | 597,081,460 | -4,000 | 13.4024 | 4,455,020,888 | 2024-09-30 |
| 287 | 2024-10-10 | 597,085,460 | 372,000 | 13.4025 | 4,455,020,888 | 2024-09-30 |
| 288 | 2024-10-09 | 596,713,460 | 2,364,000 | 13.3942 | 4,455,020,888 | 2024-09-30 |
| 289 | 2024-10-08 | 594,349,460 | -7,020,000 | 13.3411 | 4,455,020,888 | 2024-09-30 |
| 290 | 2024-10-07 | 601,369,460 | -88,000 | 13.4987 | 4,455,020,888 | 2024-09-30 |
| 291 | 2024-10-04 | 601,457,460 | 428,000 | 13.5007 | 4,455,020,888 | 2024-09-30 |
| 292 | 2024-10-03 | 601,029,460 | -488,000 | 13.4911 | 4,455,020,888 | 2024-09-30 |
| 293 | 2024-10-02 | 601,517,460 | -584,000 | 13.5020 | 4,455,020,888 | 2024-09-30 |
| 294 | 2024-09-30 | 602,101,460 | -108,000 | 13.5151 | 4,455,020,888 | 2024-09-30 |
| 295 | 2024-09-27 | 602,209,460 | 120,000 | 13.5175 | 4,455,020,888 | 2024-08-31 |
| 296 | 2024-09-26 | 602,089,460 | -216,000 | 13.5149 | 4,455,020,888 | 2024-08-31 |
| 297 | 2024-09-25 | 602,305,460 | 0 | 13.5197 | 4,455,020,888 | 2024-08-31 |
| 298 | 2024-09-24 | 602,305,460 | 0 | 13.5197 | 4,455,020,888 | 2024-08-31 |
| 299 | 2024-09-23 | 602,305,460 | 128,000 | 13.5197 | 4,455,020,888 | 2024-08-31 |
| 300 | 2024-09-20 | 602,177,460 | 0 | 13.5168 | 4,455,020,888 | 2024-08-31 |
| 301 | 2024-09-19 | 602,177,460 | 0 | 13.5168 | 4,455,020,888 | 2024-08-31 |
| 302 | 2024-09-17 | 602,177,460 | 0 | 13.5168 | 4,455,020,888 | 2024-08-31 |
| 303 | 2024-09-16 | 602,177,460 | -60,000 | 13.5168 | 4,455,020,888 | 2024-08-31 |
| 304 | 2024-09-13 | 602,237,460 | 324,000 | 13.5182 | 4,455,020,888 | 2024-08-31 |
| 305 | 2024-09-12 | 601,913,460 | -700,000 | 13.5109 | 4,455,020,888 | 2024-08-31 |
| 306 | 2024-09-11 | 602,613,460 | 0 | 13.5266 | 4,455,020,888 | 2024-08-31 |
| 307 | 2024-09-10 | 602,613,460 | 544,000 | 13.5266 | 4,455,020,888 | 2024-08-31 |
| 308 | 2024-09-09 | 602,069,460 | 0 | 13.5144 | 4,455,020,888 | 2024-08-31 |
| 309 | 2024-09-05 | 602,069,460 | 0 | 13.5144 | 4,455,020,888 | 2024-08-31 |
| 310 | 2024-09-04 | 602,069,460 | 4,000 | 13.5144 | 4,455,020,888 | 2024-08-31 |
| 311 | 2024-09-03 | 602,065,460 | 0 | 13.5143 | 4,455,020,888 | 2024-08-31 |
| 312 | 2024-09-02 | 602,065,460 | 0 | 13.5143 | 4,455,020,888 | 2024-08-31 |
| 313 | 2024-08-30 | 602,065,460 | -908,000 | 13.5143 | 4,455,020,888 | 2024-07-31 |
| 314 | 2024-08-29 | 602,973,460 | -440,000 | 13.5347 | 4,455,020,888 | 2024-07-31 |
| 315 | 2024-08-28 | 603,413,460 | -84,000 | 13.5446 | 4,455,020,888 | 2024-07-31 |
| 316 | 2024-08-27 | 603,497,460 | 0 | 13.5465 | 4,455,020,888 | 2024-07-31 |
| 317 | 2024-08-26 | 603,497,460 | 0 | 13.5465 | 4,455,020,888 | 2024-07-31 |
| 318 | 2024-08-23 | 603,497,460 | -220,000 | 13.5465 | 4,455,020,888 | 2024-07-31 |
| 319 | 2024-08-22 | 603,717,460 | 2,000,000 | 13.5514 | 4,455,020,888 | 2024-07-31 |
| 320 | 2024-08-21 | 601,717,460 | 0 | 13.5065 | 4,455,020,888 | 2024-07-31 |
| 321 | 2024-08-20 | 601,717,460 | 0 | 13.5065 | 4,455,020,888 | 2024-07-31 |
| 322 | 2024-08-19 | 601,717,460 | 0 | 13.5065 | 4,455,020,888 | 2024-07-31 |
| 323 | 2024-08-16 | 601,717,460 | -4,000 | 13.5065 | 4,455,020,888 | 2024-07-31 |
| 324 | 2024-08-15 | 601,721,460 | -6,400 | 13.5066 | 4,455,020,888 | 2024-07-31 |
| 325 | 2024-08-14 | 601,727,860 | 0 | 13.5067 | 4,455,020,888 | 2024-07-31 |
| 326 | 2024-08-13 | 601,727,860 | 4,000 | 13.5067 | 4,455,020,888 | 2024-07-31 |
| 327 | 2024-08-12 | 601,723,860 | -236,000 | 13.5066 | 4,455,020,888 | 2024-07-31 |
| 328 | 2024-08-09 | 601,959,860 | -92,000 | 13.5119 | 4,455,020,888 | 2024-07-31 |
| 329 | 2024-08-08 | 602,051,860 | 0 | 13.5140 | 4,455,020,888 | 2024-07-31 |
| 330 | 2024-08-07 | 602,051,860 | 0 | 13.5140 | 4,455,020,888 | 2024-07-31 |
| 331 | 2024-08-06 | 602,051,860 | -1,216,000 | 13.5140 | 4,455,020,888 | 2024-07-31 |
| 332 | 2024-08-05 | 603,267,860 | -8,000 | 13.5413 | 4,455,020,888 | 2024-07-31 |
| 333 | 2024-08-02 | 603,275,860 | -4,000 | 13.5415 | 4,455,020,888 | 2024-07-31 |
| 334 | 2024-08-01 | 603,279,860 | 32,000 | 13.5416 | 4,455,020,888 | 2024-07-31 |
| 335 | 2024-07-31 | 603,247,860 | 0 | 13.5409 | 4,455,020,888 | 2024-07-31 |
| 336 | 2024-07-30 | 603,247,860 | 132,000 | 13.5409 | 4,455,020,888 | 2024-06-30 |
| 337 | 2024-07-29 | 603,115,860 | 0 | 13.5379 | 4,455,020,888 | 2024-06-30 |
| 338 | 2024-07-26 | 603,115,860 | -288,000 | 13.5379 | 4,455,020,888 | 2024-06-30 |
| 339 | 2024-07-25 | 603,403,860 | 120,000 | 13.5444 | 4,455,020,888 | 2024-06-30 |
| 340 | 2024-07-24 | 603,283,860 | 1,540,000 | 13.5417 | 4,455,020,888 | 2024-06-30 |
| 341 | 2024-07-23 | 601,743,860 | 0 | 13.5071 | 4,455,020,888 | 2024-06-30 |
| 342 | 2024-07-22 | 601,743,860 | 0 | 13.5071 | 4,455,020,888 | 2024-06-30 |
| 343 | 2024-07-19 | 601,743,860 | 0 | 13.5071 | 4,455,020,888 | 2024-06-30 |
| 344 | 2024-07-18 | 601,743,860 | 0 | 13.5071 | 4,455,020,888 | 2024-06-30 |
| 345 | 2024-07-17 | 601,743,860 | 0 | 13.5071 | 4,455,020,888 | 2024-06-30 |
| 346 | 2024-07-16 | 601,743,860 | 404,000 | 13.5071 | 4,455,020,888 | 2024-06-30 |
| 347 | 2024-07-15 | 601,339,860 | 4,000 | 13.4980 | 4,455,020,888 | 2024-06-30 |
| 348 | 2024-07-12 | 601,335,860 | 0 | 13.4979 | 4,455,020,888 | 2024-06-30 |
| 349 | 2024-07-11 | 601,335,860 | 0 | 13.4979 | 4,455,020,888 | 2024-06-30 |
| 350 | 2024-07-10 | 601,335,860 | -420,000 | 13.4979 | 4,455,020,888 | 2024-06-30 |
| 351 | 2024-07-09 | 601,755,860 | 452,000 | 13.5074 | 4,455,020,888 | 2024-06-30 |
| 352 | 2024-07-08 | 601,303,860 | 0 | 13.4972 | 4,455,020,888 | 2024-06-30 |
| 353 | 2024-07-05 | 601,303,860 | 68,000 | 13.4972 | 4,455,020,888 | 2024-06-30 |
| 354 | 2024-07-04 | 601,235,860 | -1,224,000 | 13.4957 | 4,455,020,888 | 2024-06-30 |
| 355 | 2024-07-03 | 602,459,860 | 40,000 | 13.5232 | 4,455,020,888 | 2024-06-30 |
| 356 | 2024-07-02 | 602,419,860 | 380,000 | 13.5223 | 4,455,020,888 | 2024-06-30 |
| 357 | 2024-06-28 | 602,039,860 | 1,292,000 | 13.5137 | 4,455,020,888 | 2024-05-31 |
| 358 | 2024-06-27 | 600,747,860 | -444,000 | 13.4847 | 4,455,020,888 | 2024-05-31 |
| 359 | 2024-06-26 | 601,191,860 | -212,000 | 13.4947 | 4,455,020,888 | 2024-05-31 |
| 360 | 2024-06-25 | 601,403,860 | -128,000 | 13.4995 | 4,455,020,888 | 2024-05-31 |
| 361 | 2024-06-24 | 601,531,860 | 2,252,000 | 13.5023 | 4,455,020,888 | 2024-05-31 |
| 362 | 2024-06-21 | 599,279,860 | -816,000 | 13.4518 | 4,455,020,888 | 2024-05-31 |
| 363 | 2024-06-20 | 600,095,860 | -932,000 | 13.4701 | 4,455,020,888 | 2024-05-31 |
| 364 | 2024-06-19 | 601,027,860 | 1,912,000 | 13.4910 | 4,455,020,888 | 2024-05-31 |
| 365 | 2024-06-18 | 599,115,860 | -1,268,000 | 13.4481 | 4,455,020,888 | 2024-05-31 |
| 366 | 2024-06-17 | 600,383,860 | 0 | 13.4766 | 4,455,020,888 | 2024-05-31 |
| 367 | 2024-06-14 | 600,383,860 | 0 | 13.4766 | 4,455,020,888 | 2024-05-31 |
| 368 | 2024-06-13 | 600,383,860 | 0 | 13.4766 | 4,455,020,888 | 2024-05-31 |
| 369 | 2024-06-12 | 600,383,860 | 0 | 13.4766 | 4,455,020,888 | 2024-05-31 |
| 370 | 2024-06-11 | 600,383,860 | 0 | 13.4766 | 4,455,020,888 | 2024-05-31 |
| 371 | 2024-06-07 | 600,383,860 | 0 | 13.4766 | 4,455,020,888 | 2024-05-31 |
| 372 | 2024-06-06 | 600,383,860 | 0 | 13.4766 | 4,455,020,888 | 2024-05-31 |
| 373 | 2024-06-05 | 600,383,860 | 0 | 13.4766 | 4,455,020,888 | 2024-05-31 |
| 374 | 2024-06-04 | 600,383,860 | 0 | 13.4766 | 4,455,020,888 | 2024-05-31 |
| 375 | 2024-06-03 | 600,383,860 | -12,000 | 13.4766 | 4,455,020,888 | 2024-05-31 |
| 376 | 2024-05-31 | 600,395,860 | -228,000 | 13.4768 | 4,455,020,888 | 2024-05-31 |
| 377 | 2024-05-30 | 600,623,860 | 0 | 13.4820 | 4,455,020,888 | 2024-04-30 |
| 378 | 2024-05-29 | 600,623,860 | 0 | 13.4820 | 4,455,020,888 | 2024-04-30 |
| 379 | 2024-05-28 | 600,623,860 | -1,000,000 | 13.4820 | 4,455,020,888 | 2024-04-30 |
| 380 | 2024-05-27 | 601,623,860 | 0 | 13.5044 | 4,455,020,888 | 2024-04-30 |
| 381 | 2024-05-24 | 601,623,860 | 0 | 13.5044 | 4,455,020,888 | 2024-04-30 |
| 382 | 2024-05-23 | 601,623,860 | 1,180,000 | 13.5044 | 4,455,020,888 | 2024-04-30 |
| 383 | 2024-05-22 | 600,443,860 | 12,000 | 13.4779 | 4,455,020,888 | 2024-04-30 |
| 384 | 2024-05-21 | 600,431,860 | 0 | 13.4776 | 4,455,020,888 | 2024-04-30 |
| 385 | 2024-05-20 | 600,431,860 | 0 | 13.4776 | 4,455,020,888 | 2024-04-30 |
| 386 | 2024-05-17 | 600,431,860 | 0 | 13.4776 | 4,455,020,888 | 2024-04-30 |
| 387 | 2024-05-16 | 600,431,860 | -12,000 | 13.4776 | 4,455,020,888 | 2024-04-30 |
| 388 | 2024-05-14 | 600,443,860 | 0 | 13.4779 | 4,455,020,888 | 2024-04-30 |
| 389 | 2024-05-13 | 600,443,860 | 4,000 | 13.4779 | 4,455,020,888 | 2024-04-30 |
| 390 | 2024-05-10 | 600,439,860 | 800,000 | 13.4778 | 4,455,020,888 | 2024-04-30 |
| 391 | 2024-05-09 | 599,639,860 | 0 | 13.4599 | 4,455,020,888 | 2024-04-30 |
| 392 | 2024-05-08 | 599,639,860 | 0 | 13.4599 | 4,455,020,888 | 2024-04-30 |
| 393 | 2024-05-07 | 599,639,860 | 0 | 13.4599 | 4,455,020,888 | 2024-04-30 |
| 394 | 2024-05-06 | 599,639,860 | 0 | 13.4599 | 4,455,020,888 | 2024-04-30 |
| 395 | 2024-05-03 | 599,639,860 | 0 | 13.4599 | 4,455,020,888 | 2024-04-30 |
| 396 | 2024-05-02 | 599,639,860 | 0 | 13.4599 | 4,455,020,888 | 2024-04-30 |
| 397 | 2024-04-30 | 599,639,860 | 0 | 13.4599 | 4,455,020,888 | 2024-04-30 |
| 398 | 2024-04-29 | 599,639,860 | 0 | 13.4599 | 4,455,020,888 | 2024-03-31 |
| 399 | 2024-04-26 | 599,639,860 | 0 | 13.4599 | 4,455,020,888 | 2024-03-31 |
| 400 | 2024-04-25 | 599,639,860 | 0 | 13.4599 | 4,455,020,888 | 2024-03-31 |
| 401 | 2024-04-24 | 599,639,860 | 48,000 | 13.4599 | 4,455,020,888 | 2024-03-31 |
| 402 | 2024-04-23 | 599,591,860 | 0 | 13.4588 | 4,455,020,888 | 2024-03-31 |
| 403 | 2024-04-22 | 599,591,860 | 4,000 | 13.4588 | 4,455,020,888 | 2024-03-31 |
| 404 | 2024-04-19 | 599,587,860 | 40,000 | 13.4587 | 4,455,020,888 | 2024-03-31 |
| 405 | 2024-04-18 | 599,547,860 | 0 | 13.4578 | 4,455,020,888 | 2024-03-31 |
| 406 | 2024-04-17 | 599,547,860 | 0 | 13.4578 | 4,455,020,888 | 2024-03-31 |
| 407 | 2024-04-16 | 599,547,860 | 56,000 | 13.4578 | 4,455,020,888 | 2024-03-31 |
| 408 | 2024-04-15 | 599,491,860 | -12,000 | 13.4565 | 4,455,020,888 | 2024-03-31 |
| 409 | 2024-04-12 | 599,503,860 | -4,000 | 13.4568 | 4,455,020,888 | 2024-03-31 |
| 410 | 2024-04-11 | 599,507,860 | 8,000 | 13.4569 | 4,455,020,888 | 2024-03-31 |
| 411 | 2024-04-10 | 599,499,860 | 0 | 13.4567 | 4,455,020,888 | 2024-03-31 |
| 412 | 2024-04-09 | 599,499,860 | 4,000 | 13.4567 | 4,455,020,888 | 2024-03-31 |
| 413 | 2024-04-08 | 599,495,860 | 0 | 13.4566 | 4,455,020,888 | 2024-03-31 |
| 414 | 2024-04-05 | 599,495,860 | 0 | 13.4566 | 4,455,020,888 | 2024-03-31 |
| 415 | 2024-04-03 | 599,495,860 | 0 | 13.4566 | 4,455,020,888 | 2024-03-31 |
| 416 | 2024-04-02 | 599,495,860 | 0 | 13.4566 | 4,455,020,888 | 2024-03-31 |
| 417 | 2024-03-28 | 599,495,860 | 0 | 13.4566 | 4,455,020,888 | 2024-02-29 |
| 418 | 2024-03-27 | 599,495,860 | 0 | 13.4566 | 4,455,020,888 | 2024-02-29 |
| 419 | 2024-03-26 | 599,495,860 | 68,000 | 13.4566 | 4,455,020,888 | 2024-02-29 |
| 420 | 2024-03-25 | 599,427,860 | 0 | 13.4551 | 4,455,020,888 | 2024-02-29 |
| 421 | 2024-03-22 | 599,427,860 | 0 | 13.4551 | 4,455,020,888 | 2024-02-29 |
| 422 | 2024-03-21 | 599,427,860 | -48,000 | 13.4551 | 4,455,020,888 | 2024-02-29 |
| 423 | 2024-03-20 | 599,475,860 | 0 | 13.4562 | 4,455,020,888 | 2024-02-29 |
| 424 | 2024-03-19 | 599,475,860 | 28,000 | 13.4562 | 4,455,020,888 | 2024-02-29 |
| 425 | 2024-03-18 | 599,447,860 | 0 | 13.4556 | 4,455,020,888 | 2024-02-29 |
| 426 | 2024-03-15 | 599,447,860 | -92,000 | 13.4556 | 4,455,020,888 | 2024-02-29 |
| 427 | 2024-03-14 | 599,539,860 | 0 | 13.4576 | 4,455,020,888 | 2024-02-29 |
| 428 | 2024-03-13 | 599,539,860 | 0 | 13.4576 | 4,455,020,888 | 2024-02-29 |
| 429 | 2024-03-12 | 599,539,860 | 0 | 13.4576 | 4,455,020,888 | 2024-02-29 |
| 430 | 2024-03-11 | 599,539,860 | 4,000 | 13.4576 | 4,455,020,888 | 2024-02-29 |
| 431 | 2024-03-08 | 599,535,860 | -204,000 | 13.4575 | 4,455,020,888 | 2024-02-29 |
| 432 | 2024-03-07 | 599,739,860 | 0 | 13.4621 | 4,455,020,888 | 2024-02-29 |
| 433 | 2024-03-06 | 599,739,860 | 0 | 13.4621 | 4,455,020,888 | 2024-02-29 |
| 434 | 2024-03-05 | 599,739,860 | -164,000 | 13.4621 | 4,455,020,888 | 2024-02-29 |
| 435 | 2024-03-04 | 599,903,860 | 24,000 | 13.4658 | 4,455,020,888 | 2024-02-29 |
| 436 | 2024-03-01 | 599,879,860 | 0 | 13.4653 | 4,455,020,888 | 2024-02-29 |
| 437 | 2024-02-29 | 599,879,860 | 0 | 13.4653 | 4,455,020,888 | 2024-02-29 |
| 438 | 2024-02-28 | 599,879,860 | 0 | 13.4653 | 4,455,020,888 | 2024-01-31 |
| 439 | 2024-02-27 | 599,879,860 | -32,000 | 13.4653 | 4,455,020,888 | 2024-01-31 |
| 440 | 2024-02-26 | 599,911,860 | 264,000 | 13.4660 | 4,455,020,888 | 2024-01-31 |
| 441 | 2024-02-23 | 599,647,860 | 0 | 13.4600 | 4,455,020,888 | 2024-01-31 |
| 442 | 2024-02-22 | 599,647,860 | 0 | 13.4600 | 4,455,020,888 | 2024-01-31 |
| 443 | 2024-02-21 | 599,647,860 | 0 | 13.4600 | 4,455,020,888 | 2024-01-31 |
| 444 | 2024-02-20 | 599,647,860 | 68,000 | 13.4600 | 4,455,020,888 | 2024-01-31 |
| 445 | 2024-02-19 | 599,579,860 | 0 | 13.4585 | 4,455,020,888 | 2024-01-31 |
| 446 | 2024-02-16 | 599,579,860 | -136,000 | 13.4585 | 4,455,020,888 | 2024-01-31 |
| 447 | 2024-02-15 | 599,715,860 | 0 | 13.4616 | 4,455,020,888 | 2024-01-31 |
| 448 | 2024-02-14 | 599,715,860 | 0 | 13.4616 | 4,455,020,888 | 2024-01-31 |
| 449 | 2024-02-09 | 599,715,860 | 0 | 13.4616 | 4,455,020,888 | 2024-01-31 |
| 450 | 2024-02-08 | 599,715,860 | -152,000 | 13.4616 | 4,455,020,888 | 2024-01-31 |
| 451 | 2024-02-07 | 599,867,860 | 0 | 13.4650 | 4,455,020,888 | 2024-01-31 |
| 452 | 2024-02-06 | 599,867,860 | 4,000 | 13.4650 | 4,455,020,888 | 2024-01-31 |
| 453 | 2024-02-05 | 599,863,860 | -84,000 | 13.4649 | 4,455,020,888 | 2024-01-31 |
| 454 | 2024-02-02 | 599,947,860 | 0 | 13.4668 | 4,455,020,888 | 2024-01-31 |
| 455 | 2024-02-01 | 599,947,860 | 0 | 13.4668 | 4,455,020,888 | 2024-01-31 |
| 456 | 2024-01-31 | 599,947,860 | 72,000 | 13.4668 | 4,455,020,888 | 2024-01-31 |
| 457 | 2024-01-30 | 599,875,860 | 0 | 13.4652 | 4,455,020,888 | 2023-12-31 |
| 458 | 2024-01-29 | 599,875,860 | 36,000 | 13.4652 | 4,455,020,888 | 2023-12-31 |
| 459 | 2024-01-26 | 599,839,860 | 40,000 | 13.4644 | 4,455,020,888 | 2023-12-31 |
| 460 | 2024-01-25 | 599,799,860 | 60,000 | 13.4635 | 4,455,020,888 | 2023-12-31 |
| 461 | 2024-01-24 | 599,739,860 | 124,000 | 13.4621 | 4,455,020,888 | 2023-12-31 |
| 462 | 2024-01-23 | 599,615,860 | -536,000 | 13.4593 | 4,455,020,888 | 2023-12-31 |
| 463 | 2024-01-22 | 600,151,860 | -460,000 | 13.4714 | 4,455,020,888 | 2023-12-31 |
| 464 | 2024-01-19 | 600,611,860 | 16,000 | 13.4817 | 4,455,020,888 | 2023-12-31 |
| 465 | 2024-01-18 | 600,595,860 | 100,000 | 13.4813 | 4,455,020,888 | 2023-12-31 |
| 466 | 2024-01-17 | 600,495,860 | 2,472,000 | 13.4791 | 4,455,020,888 | 2023-12-31 |
| 467 | 2024-01-16 | 598,023,860 | -188,000 | 13.4236 | 4,455,020,888 | 2023-12-31 |
| 468 | 2024-01-15 | 598,211,860 | 4,000 | 13.4278 | 4,455,020,888 | 2023-12-31 |
| 469 | 2024-01-12 | 598,207,860 | 0 | 13.4277 | 4,455,020,888 | 2023-12-31 |
| 470 | 2024-01-11 | 598,207,860 | 0 | 13.4277 | 4,455,020,888 | 2023-12-31 |
| 471 | 2024-01-10 | 598,207,860 | 0 | 13.4277 | 4,455,020,888 | 2023-12-31 |
| 472 | 2024-01-09 | 598,207,860 | -104,000 | 13.4277 | 4,455,020,888 | 2023-12-31 |
| 473 | 2024-01-08 | 598,311,860 | 0 | 13.4301 | 4,455,020,888 | 2023-12-31 |
| 474 | 2024-01-05 | 598,311,860 | 312,000 | 13.4301 | 4,455,020,888 | 2023-12-31 |
| 475 | 2024-01-04 | 597,999,860 | 64,000 | 13.4231 | 4,455,020,888 | 2023-12-31 |
| 476 | 2024-01-03 | 597,935,860 | 364,000 | 13.4216 | 4,455,020,888 | 2023-12-31 |
| 477 | 2024-01-02 | 597,571,860 | -252,000 | 13.4134 | 4,455,020,888 | 2023-12-31 |
| 478 | 2023-12-29 | 597,823,860 | -84,000 | 13.4191 | 4,455,020,888 | 2023-11-30 |
| 479 | 2023-12-28 | 597,907,860 | 4,000 | 13.4210 | 4,455,020,888 | 2023-11-30 |
| 480 | 2023-12-27 | 597,903,860 | 464,000 | 13.4209 | 4,455,020,888 | 2023-11-30 |
| 481 | 2023-12-22 | 597,439,860 | 144,000 | 13.4105 | 4,455,020,888 | 2023-11-30 |
| 482 | 2023-12-21 | 597,295,860 | 2,672,000 | 13.4073 | 4,455,020,888 | 2023-11-30 |
| 483 | 2023-12-20 | 594,623,860 | 368,000 | 13.3473 | 4,455,020,888 | 2023-11-30 |
| 484 | 2023-12-19 | 594,255,860 | 196,000 | 13.3390 | 4,455,020,888 | 2023-11-30 |
| 485 | 2023-12-18 | 594,059,860 | 0 | 13.3346 | 4,455,020,888 | 2023-11-30 |
| 486 | 2023-12-15 | 594,059,860 | 776,000 | 13.3346 | 4,455,020,888 | 2023-11-30 |
| 487 | 2023-12-14 | 593,283,860 | -640,000 | 13.3172 | 4,455,020,888 | 2023-11-30 |
| 488 | 2023-12-13 | 593,923,860 | -372,000 | 13.3316 | 4,455,020,888 | 2023-11-30 |
| 489 | 2023-12-12 | 594,295,860 | -1,044,000 | 13.3399 | 4,455,020,888 | 2023-11-30 |
| 490 | 2023-12-11 | 595,339,860 | -6,996,000 | 13.3633 | 4,455,020,888 | 2023-11-30 |
| 491 | 2023-12-08 | 602,335,860 | 668,000 | 13.5204 | 4,455,020,888 | 2023-11-30 |
| 492 | 2023-12-07 | 601,667,860 | 1,896,000 | 13.5054 | 4,455,020,888 | 2023-11-30 |
| 493 | 2023-12-06 | 599,771,860 | -748,000 | 13.4628 | 4,455,020,888 | 2023-11-30 |
| 494 | 2023-12-05 | 600,519,860 | -100,000 | 13.4796 | 4,455,020,888 | 2023-11-30 |
| 495 | 2023-12-04 | 600,619,860 | -16,000 | 13.4819 | 4,455,020,888 | 2023-11-30 |
| 496 | 2023-12-01 | 600,635,860 | 0 | 13.4822 | 4,455,020,888 | 2023-11-30 |
| 497 | 2023-11-30 | 600,635,860 | 0 | 13.4822 | 4,455,020,888 | 2023-11-30 |
| 498 | 2023-11-29 | 600,635,860 | 0 | 13.4822 | 4,455,020,888 | 2023-10-31 |
| 499 | 2023-11-28 | 600,635,860 | 0 | 13.4822 | 4,455,020,888 | 2023-10-31 |
| 500 | 2023-11-27 | 600,635,860 | 100,000 | 13.4822 | 4,455,020,888 | 2023-10-31 |
| 501 | 2023-11-24 | 600,535,860 | 4,000 | 13.4800 | 4,455,020,888 | 2023-10-31 |
| 502 | 2023-11-23 | 600,531,860 | -4,000 | 13.4799 | 4,455,020,888 | 2023-10-31 |
| 503 | 2023-11-22 | 600,535,860 | 0 | 13.4800 | 4,455,020,888 | 2023-10-31 |
| 504 | 2023-11-21 | 600,535,860 | 0 | 13.4800 | 4,455,020,888 | 2023-10-31 |
| 505 | 2023-11-20 | 600,535,860 | 0 | 13.4800 | 4,455,020,888 | 2023-10-31 |
| 506 | 2023-11-17 | 600,535,860 | 0 | 13.4800 | 4,455,020,888 | 2023-10-31 |
| 507 | 2023-11-16 | 600,535,860 | 0 | 13.4800 | 4,455,020,888 | 2023-10-31 |
| 508 | 2023-11-15 | 600,535,860 | 0 | 13.4800 | 4,455,020,888 | 2023-10-31 |
| 509 | 2023-11-14 | 600,535,860 | 0 | 13.4800 | 4,455,020,888 | 2023-10-31 |
| 510 | 2023-11-13 | 600,535,860 | -108,000 | 13.4800 | 4,455,020,888 | 2023-10-31 |
| 511 | 2023-11-10 | 600,643,860 | 904,000 | 13.4824 | 4,455,020,888 | 2023-10-31 |
| 512 | 2023-11-09 | 599,739,860 | 404,000 | 13.4621 | 4,455,020,888 | 2023-10-31 |
| 513 | 2023-11-08 | 599,335,860 | 440,000 | 13.4530 | 4,455,020,888 | 2023-10-31 |
| 514 | 2023-11-07 | 598,895,860 | 16,000 | 13.4432 | 4,455,020,888 | 2023-10-31 |
| 515 | 2023-11-06 | 598,879,860 | 4,000 | 13.4428 | 4,455,020,888 | 2023-10-31 |
| 516 | 2023-11-03 | 598,875,860 | 872,000 | 13.4427 | 4,455,020,888 | 2023-10-31 |
| 517 | 2023-11-02 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-10-31 |
| 518 | 2023-11-01 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-10-31 |
| 519 | 2023-10-31 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-10-31 |
| 520 | 2023-10-30 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-09-30 |
| 521 | 2023-10-27 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-09-30 |
| 522 | 2023-10-26 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-09-30 |
| 523 | 2023-10-25 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-09-30 |
| 524 | 2023-10-24 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-09-30 |
| 525 | 2023-10-20 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-09-30 |
| 526 | 2023-10-19 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-09-30 |
| 527 | 2023-10-18 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-09-30 |
| 528 | 2023-10-17 | 598,003,860 | 0 | 13.4231 | 4,455,020,888 | 2023-09-30 |
| 529 | 2023-10-16 | 598,003,860 | 948,000 | 13.4231 | 4,455,020,888 | 2023-09-30 |
| 530 | 2023-10-13 | 597,055,860 | 0 | 13.4019 | 4,455,020,888 | 2023-09-30 |
| 531 | 2023-10-12 | 597,055,860 | 0 | 13.4019 | 4,455,020,888 | 2023-09-30 |
| 532 | 2023-10-11 | 597,055,860 | 0 | 13.4019 | 4,455,020,888 | 2023-09-30 |
| 533 | 2023-10-10 | 597,055,860 | 0 | 13.4019 | 4,455,020,888 | 2023-09-30 |
| 534 | 2023-10-09 | 597,055,860 | 0 | 13.4019 | 4,455,020,888 | 2023-09-30 |
| 535 | 2023-10-06 | 597,055,860 | 0 | 13.4019 | 4,455,020,888 | 2023-09-30 |
| 536 | 2023-10-05 | 597,055,860 | -96,000 | 13.4019 | 4,455,020,888 | 2023-09-30 |
| 537 | 2023-10-04 | 597,151,860 | -100,000 | 13.4040 | 4,455,020,888 | 2023-09-30 |
| 538 | 2023-10-03 | 597,251,860 | 40,000 | 13.4063 | 4,455,020,888 | 2023-09-30 |
| 539 | 2023-09-29 | 597,211,860 | -40,000 | 13.4054 | 4,455,020,888 | 2023-08-31 |
| 540 | 2023-09-28 | 597,251,860 | 0 | 13.4063 | 4,455,020,888 | 2023-08-31 |
| 541 | 2023-09-27 | 597,251,860 | 0 | 13.4063 | 4,455,020,888 | 2023-08-31 |
| 542 | 2023-09-26 | 597,251,860 | 4,000 | 13.4063 | 4,455,020,888 | 2023-08-31 |
| 543 | 2023-09-25 | 597,247,860 | 8,000 | 13.4062 | 4,455,020,888 | 2023-08-31 |
| 544 | 2023-09-22 | 597,239,860 | 72,000 | 13.4060 | 4,455,020,888 | 2023-08-31 |
| 545 | 2023-09-21 | 597,167,860 | 0 | 13.4044 | 4,455,020,888 | 2023-08-31 |
| 546 | 2023-09-20 | 597,167,860 | 0 | 13.4044 | 4,455,020,888 | 2023-08-31 |
| 547 | 2023-09-19 | 597,167,860 | -28,000 | 13.4044 | 4,455,020,888 | 2023-08-31 |
| 548 | 2023-09-18 | 597,195,860 | 200,000 | 13.4050 | 4,455,020,888 | 2023-08-31 |
| 549 | 2023-09-15 | 596,995,860 | 0 | 13.4005 | 4,455,020,888 | 2023-08-31 |
| 550 | 2023-09-14 | 596,995,860 | 64,000 | 13.4005 | 4,455,020,888 | 2023-08-31 |
| 551 | 2023-09-13 | 596,931,860 | -4,000 | 13.3991 | 4,455,020,888 | 2023-08-31 |
| 552 | 2023-09-12 | 596,935,860 | 0 | 13.3992 | 4,455,020,888 | 2023-08-31 |
| 553 | 2023-09-11 | 596,935,860 | 0 | 13.3992 | 4,455,020,888 | 2023-08-31 |
| 554 | 2023-09-07 | 596,935,860 | 0 | 13.3992 | 4,455,020,888 | 2023-08-31 |
| 555 | 2023-09-06 | 596,935,860 | 0 | 13.3992 | 4,455,020,888 | 2023-08-31 |
| 556 | 2023-09-05 | 596,935,860 | -48,000 | 13.3992 | 4,455,020,888 | 2023-08-31 |
| 557 | 2023-09-04 | 596,983,860 | 0 | 13.4002 | 4,455,020,888 | 2023-08-31 |
| 558 | 2023-08-31 | 596,983,860 | -64,000 | 13.4002 | 4,455,020,888 | 2023-08-31 |
| 559 | 2023-08-30 | 597,047,860 | 0 | 13.4017 | 4,455,020,888 | 2023-07-31 |
| 560 | 2023-08-29 | 597,047,860 | 0 | 13.4017 | 4,455,020,888 | 2023-07-31 |
| 561 | 2023-08-28 | 597,047,860 | -12,000 | 13.4017 | 4,455,020,888 | 2023-07-31 |
| 562 | 2023-08-25 | 597,059,860 | -72,000 | 13.4020 | 4,455,020,888 | 2023-07-31 |
| 563 | 2023-08-24 | 597,131,860 | -64,000 | 13.4036 | 4,455,020,888 | 2023-07-31 |
| 564 | 2023-08-23 | 597,195,860 | 0 | 13.4050 | 4,455,020,888 | 2023-07-31 |
| 565 | 2023-08-22 | 597,195,860 | 0 | 13.4050 | 4,455,020,888 | 2023-07-31 |
| 566 | 2023-08-21 | 597,195,860 | -28,000 | 13.4050 | 4,455,020,888 | 2023-07-31 |
| 567 | 2023-08-18 | 597,223,860 | -20,000 | 13.4056 | 4,455,020,888 | 2023-07-31 |
| 568 | 2023-08-17 | 597,243,860 | -96,000 | 13.4061 | 4,455,020,888 | 2023-07-31 |
| 569 | 2023-08-16 | 597,339,860 | 0 | 13.4082 | 4,455,020,888 | 2023-07-31 |
| 570 | 2023-08-15 | 597,339,860 | -52,000 | 13.4082 | 4,455,020,888 | 2023-07-31 |
| 571 | 2023-08-14 | 597,391,860 | 0 | 13.4094 | 4,455,020,888 | 2023-07-31 |
| 572 | 2023-08-11 | 597,391,860 | 0 | 13.4094 | 4,455,020,888 | 2023-07-31 |
| 573 | 2023-08-10 | 597,391,860 | -20,000 | 13.4094 | 4,455,020,888 | 2023-07-31 |
| 574 | 2023-08-09 | 597,411,860 | 0 | 13.4099 | 4,455,020,888 | 2023-07-31 |
| 575 | 2023-08-08 | 597,411,860 | 0 | 13.4099 | 4,455,020,888 | 2023-07-31 |
| 576 | 2023-08-07 | 597,411,860 | 0 | 13.4099 | 4,455,020,888 | 2023-07-31 |
| 577 | 2023-08-04 | 597,411,860 | 0 | 13.4099 | 4,455,020,888 | 2023-07-31 |
| 578 | 2023-08-03 | 597,411,860 | 0 | 13.4099 | 4,455,020,888 | 2023-07-31 |
| 579 | 2023-08-02 | 597,411,860 | 0 | 13.4099 | 4,455,020,888 | 2023-07-31 |
| 580 | 2023-08-01 | 597,411,860 | -48,000 | 13.4099 | 4,455,020,888 | 2023-07-31 |
| 581 | 2023-07-31 | 597,459,860 | 100,000 | 13.4109 | 4,455,020,888 | 2023-07-31 |
| 582 | 2023-07-28 | 597,359,860 | 0 | 13.4087 | 4,455,020,888 | 2023-06-30 |
| 583 | 2023-07-27 | 597,359,860 | -64,000 | 13.4087 | 4,455,020,888 | 2023-06-30 |
| 584 | 2023-07-26 | 597,423,860 | -32,000 | 13.4101 | 4,455,020,888 | 2023-06-30 |
| 585 | 2023-07-25 | 597,455,860 | 0 | 13.4108 | 4,455,020,888 | 2023-06-30 |
| 586 | 2023-07-24 | 597,455,860 | 4,000 | 13.4108 | 4,455,020,888 | 2023-06-30 |
| 587 | 2023-07-21 | 597,451,860 | 0 | 13.4108 | 4,455,020,888 | 2023-06-30 |
| 588 | 2023-07-20 | 597,451,860 | 4,000 | 13.4108 | 4,455,020,888 | 2023-06-30 |
| 589 | 2023-07-19 | 597,447,860 | -280,000 | 13.4107 | 4,455,020,888 | 2023-06-30 |
| 590 | 2023-07-18 | 597,727,860 | -24,000 | 13.4169 | 4,455,020,888 | 2023-06-30 |
| 591 | 2023-07-14 | 597,751,860 | 680,000 | 13.4175 | 4,455,020,888 | 2023-06-30 |
| 592 | 2023-07-13 | 597,071,860 | 1,060,000 | 13.4022 | 4,455,020,888 | 2023-06-30 |
| 593 | 2023-07-12 | 596,011,860 | 0 | 13.3784 | 4,455,020,888 | 2023-06-30 |
| 594 | 2023-07-11 | 596,011,860 | 88,000 | 13.3784 | 4,455,020,888 | 2023-06-30 |
| 595 | 2023-07-10 | 595,923,860 | 0 | 13.3765 | 4,455,020,888 | 2023-06-30 |
| 596 | 2023-07-07 | 595,923,860 | -360,000 | 13.3765 | 4,455,020,888 | 2023-06-30 |
| 597 | 2023-07-06 | 596,283,860 | 56,000 | 13.3845 | 4,455,020,888 | 2023-06-30 |
| 598 | 2023-07-05 | 596,227,860 | -880,000 | 13.3833 | 4,455,020,888 | 2023-06-30 |
| 599 | 2023-07-04 | 597,107,860 | -72,000 | 13.4030 | 4,455,020,888 | 2023-06-30 |
| 600 | 2023-07-03 | 597,179,860 | 0 | 13.4046 | 4,455,020,888 | 2023-06-30 |
| 601 | 2023-06-30 | 597,179,860 | 36,000 | 13.4046 | 4,455,020,888 | 2023-06-30 |
| 602 | 2023-06-29 | 597,143,860 | 0 | 13.4038 | 4,455,020,888 | 2023-05-31 |
| 603 | 2023-06-28 | 597,143,860 | -316,000 | 13.4038 | 4,455,020,888 | 2023-05-31 |
| 604 | 2023-06-27 | 597,459,860 | 0 | 13.4109 | 4,455,020,888 | 2023-05-31 |
| 605 | 2023-06-26 | 597,459,860 | 152,000 | 13.4109 | 4,455,020,888 | 2023-05-31 |
| 606 | 2023-06-23 | 597,307,860 | 0 | 13.4075 | 4,455,020,888 | 2023-05-31 |
| 607 | 2023-06-21 | 597,307,860 | -608,000 | 13.4075 | 4,455,020,888 | 2023-05-31 |
| 608 | 2023-06-20 | 597,915,860 | -1,664,000 | 13.4212 | 4,455,020,888 | 2023-05-31 |
| 609 | 2023-06-19 | 599,579,860 | -300,000 | 13.4585 | 4,455,020,888 | 2023-05-31 |
| 610 | 2023-06-16 | 599,879,860 | 0 | 13.4653 | 4,455,020,888 | 2023-05-31 |
| 611 | 2023-06-15 | 599,879,860 | 36,000 | 13.4653 | 4,455,020,888 | 2023-05-31 |
| 612 | 2023-06-14 | 599,843,860 | 0 | 13.4644 | 4,455,020,888 | 2023-05-31 |
| 613 | 2023-06-13 | 599,843,860 | 808,000 | 13.4644 | 4,455,020,888 | 2023-05-31 |
| 614 | 2023-06-12 | 599,035,860 | -488,000 | 13.4463 | 4,455,020,888 | 2023-05-31 |
| 615 | 2023-06-09 | 599,523,860 | 0 | 13.4573 | 4,455,020,888 | 2023-05-31 |
| 616 | 2023-06-08 | 599,523,860 | 2,600,000 | 13.4573 | 4,455,020,888 | 2023-05-31 |
| 617 | 2023-06-07 | 596,923,860 | -8,000 | 13.3989 | 4,455,020,888 | 2023-05-31 |
| 618 | 2023-06-06 | 596,931,860 | -800,000 | 13.3991 | 4,455,020,888 | 2023-05-31 |
| 619 | 2023-06-05 | 597,731,860 | -308,000 | 13.4170 | 4,455,020,888 | 2023-05-31 |
| 620 | 2023-06-02 | 598,039,860 | 4,000 | 13.4240 | 4,455,020,888 | 2023-05-31 |
| 621 | 2023-06-01 | 598,035,860 | 4,000 | 13.4239 | 4,455,020,888 | 2023-05-31 |
| 622 | 2023-05-31 | 598,031,860 | -236,000 | 13.4238 | 4,455,020,888 | 2023-05-31 |
| 623 | 2023-05-30 | 598,267,860 | 0 | 13.4291 | 4,455,020,888 | 2023-04-30 |
| 624 | 2023-05-29 | 598,267,860 | -28,000 | 13.4291 | 4,455,020,888 | 2023-04-30 |
| 625 | 2023-05-25 | 598,295,860 | 0 | 13.4297 | 4,455,020,888 | 2023-04-30 |
| 626 | 2023-05-24 | 598,295,860 | 0 | 13.4297 | 4,455,020,888 | 2023-04-30 |
| 627 | 2023-05-23 | 598,295,860 | -80,000 | 13.4297 | 4,455,020,888 | 2023-04-30 |
| 628 | 2023-05-22 | 598,375,860 | -4,000 | 13.4315 | 4,455,020,888 | 2023-04-30 |
| 629 | 2023-05-19 | 598,379,860 | 0 | 13.4316 | 4,455,020,888 | 2023-04-30 |
| 630 | 2023-05-18 | 598,379,860 | 24,000 | 13.4316 | 4,455,020,888 | 2023-04-30 |
| 631 | 2023-05-17 | 598,355,860 | -4,000 | 13.4310 | 4,455,020,888 | 2023-04-30 |
| 632 | 2023-05-16 | 598,359,860 | 20,000 | 13.4311 | 4,455,020,888 | 2023-04-30 |
| 633 | 2023-05-15 | 598,339,860 | 1,332,000 | 13.4307 | 4,455,020,888 | 2023-04-30 |
| 634 | 2023-05-12 | 597,007,860 | 900,000 | 13.4008 | 4,455,020,888 | 2023-04-30 |
| 635 | 2023-05-11 | 596,107,860 | 0 | 13.3806 | 4,455,020,888 | 2023-04-30 |
| 636 | 2023-05-10 | 596,107,860 | -68,000 | 13.3806 | 4,455,020,888 | 2023-04-30 |
| 637 | 2023-05-09 | 596,175,860 | -264,000 | 13.3821 | 4,455,020,888 | 2023-04-30 |
| 638 | 2023-05-08 | 596,439,860 | 0 | 13.3880 | 4,455,020,888 | 2023-04-30 |
| 639 | 2023-05-05 | 596,439,860 | 0 | 13.3880 | 4,455,020,888 | 2023-04-30 |
| 640 | 2023-05-04 | 596,439,860 | 200,000 | 13.3880 | 4,455,020,888 | 2023-04-30 |
| 641 | 2023-05-03 | 596,239,860 | 400,000 | 13.3835 | 4,455,020,888 | 2023-04-30 |
| 642 | 2023-05-02 | 595,839,860 | 644,000 | 13.3746 | 4,455,020,888 | 2023-04-30 |
| 643 | 2023-04-28 | 595,195,860 | 844,000 | 13.3601 | 4,455,020,888 | 2023-03-31 |
| 644 | 2023-04-27 | 594,351,860 | 312,000 | 13.3412 | 4,455,020,888 | 2023-03-31 |
| 645 | 2023-04-26 | 594,039,860 | 12,000 | 13.3342 | 4,455,020,888 | 2023-03-31 |
| 646 | 2023-04-25 | 594,027,860 | -260,000 | 13.3339 | 4,455,020,888 | 2023-03-31 |
| 647 | 2023-04-24 | 594,287,860 | -620,000 | 13.3397 | 4,455,020,888 | 2023-03-31 |
| 648 | 2023-04-21 | 594,907,860 | 4,576,000 | 13.3536 | 4,455,020,888 | 2023-03-31 |
| 649 | 2023-04-20 | 590,331,860 | 2,820,000 | 13.2509 | 4,455,020,888 | 2023-03-31 |
| 650 | 2023-04-19 | 587,511,860 | 11,188,000 | 13.1876 | 4,455,020,888 | 2023-03-31 |
| 651 | 2023-04-18 | 576,323,860 | 0 | 12.9365 | 4,455,020,888 | 2023-03-31 |
| 652 | 2023-04-17 | 576,323,860 | 4,000 | 12.9365 | 4,455,020,888 | 2023-03-31 |
| 653 | 2023-04-14 | 576,319,860 | 900,000 | 12.9364 | 4,455,020,888 | 2023-03-31 |
| 654 | 2023-04-13 | 575,419,860 | 1,456,000 | 12.9162 | 4,455,020,888 | 2023-03-31 |
| 655 | 2023-04-12 | 573,963,860 | 0 | 12.8835 | 4,455,020,888 | 2023-03-31 |
| 656 | 2023-04-11 | 573,963,860 | 4,000 | 12.8835 | 4,455,020,888 | 2023-03-31 |
| 657 | 2023-04-06 | 573,959,860 | 0 | 12.8834 | 4,455,020,888 | 2023-03-31 |
| 658 | 2023-04-04 | 573,959,860 | 16,000 | 12.8834 | 4,455,020,888 | 2023-03-31 |
| 659 | 2023-04-03 | 573,943,860 | 828,000 | 12.8831 | 4,455,020,888 | 2023-03-31 |
| 660 | 2023-03-31 | 573,115,860 | 0 | 12.8645 | 4,455,020,888 | 2023-03-31 |
| 661 | 2023-03-30 | 573,115,860 | 8,000 | 12.8645 | 4,455,020,888 | 2023-02-28 |
| 662 | 2023-03-29 | 573,107,860 | 0 | 12.8643 | 4,455,020,888 | 2023-02-28 |
| 663 | 2023-03-28 | 573,107,860 | 0 | 12.8643 | 4,455,020,888 | 2023-02-28 |
| 664 | 2023-03-27 | 573,107,860 | 0 | 12.8643 | 4,455,020,888 | 2023-02-28 |
| 665 | 2023-03-24 | 573,107,860 | 4,000 | 12.8643 | 4,455,020,888 | 2023-02-28 |
| 666 | 2023-03-23 | 573,103,860 | 0 | 12.8642 | 4,455,020,888 | 2023-02-28 |
| 667 | 2023-03-22 | 573,103,860 | 0 | 12.8642 | 4,455,020,888 | 2023-02-28 |
| 668 | 2023-03-21 | 573,103,860 | 0 | 12.8642 | 4,455,020,888 | 2023-02-28 |
| 669 | 2023-03-20 | 573,103,860 | 0 | 12.8642 | 4,455,020,888 | 2023-02-28 |
| 670 | 2023-03-17 | 573,103,860 | 0 | 12.8642 | 4,455,020,888 | 2023-02-28 |
| 671 | 2023-03-16 | 573,103,860 | -172,000 | 12.8642 | 4,455,020,888 | 2023-02-28 |
| 672 | 2023-03-15 | 573,275,860 | 0 | 12.8681 | 4,455,020,888 | 2023-02-28 |
| 673 | 2023-03-14 | 573,275,860 | 0 | 12.8681 | 4,455,020,888 | 2023-02-28 |
| 674 | 2023-03-13 | 573,275,860 | -152,000 | 12.8681 | 4,455,020,888 | 2023-02-28 |
| 675 | 2023-03-10 | 573,427,860 | -4,000 | 12.8715 | 4,455,020,888 | 2023-02-28 |
| 676 | 2023-03-09 | 573,431,860 | 0 | 12.8716 | 4,455,020,888 | 2023-02-28 |
| 677 | 2023-03-08 | 573,431,860 | 0 | 12.8716 | 4,455,020,888 | 2023-02-28 |
| 678 | 2023-03-07 | 573,431,860 | 0 | 12.8716 | 4,455,020,888 | 2023-02-28 |
| 679 | 2023-03-06 | 573,431,860 | -800,000 | 12.8716 | 4,455,020,888 | 2023-02-28 |
| 680 | 2023-03-03 | 574,231,860 | 0 | 12.8895 | 4,455,020,888 | 2023-02-28 |
| 681 | 2023-03-02 | 574,231,860 | -8,000 | 12.8895 | 4,455,020,888 | 2023-02-28 |
| 682 | 2023-03-01 | 574,239,860 | 0 | 12.8897 | 4,455,020,888 | 2023-02-28 |
| 683 | 2023-02-28 | 574,239,860 | -1,104,000 | 12.8897 | 4,455,020,888 | 2023-02-28 |
| 684 | 2023-02-27 | 575,343,860 | 0 | 12.9145 | 4,455,020,888 | 2023-01-31 |
| 685 | 2023-02-24 | 575,343,860 | 0 | 12.9145 | 4,455,020,888 | 2023-01-31 |
| 686 | 2023-02-23 | 575,343,860 | 4,000 | 12.9145 | 4,455,020,888 | 2023-01-31 |
| 687 | 2023-02-22 | 575,339,860 | 28,000 | 12.9144 | 4,455,020,888 | 2023-01-31 |
| 688 | 2023-02-21 | 575,311,860 | -4,000 | 12.9138 | 4,455,020,888 | 2023-01-31 |
| 689 | 2023-02-20 | 575,315,860 | 0 | 12.9139 | 4,455,020,888 | 2023-01-31 |
| 690 | 2023-02-17 | 575,315,860 | 0 | 12.9139 | 4,455,020,888 | 2023-01-31 |
| 691 | 2023-02-16 | 575,315,860 | 0 | 12.9139 | 4,455,020,888 | 2023-01-31 |
| 692 | 2023-02-15 | 575,315,860 | 0 | 12.9139 | 4,455,020,888 | 2023-01-31 |
| 693 | 2023-02-14 | 575,315,860 | 0 | 12.9139 | 4,455,020,888 | 2023-01-31 |
| 694 | 2023-02-13 | 575,315,860 | 20,000 | 12.9139 | 4,455,020,888 | 2023-01-31 |
| 695 | 2023-02-10 | 575,295,860 | 0 | 12.9134 | 4,455,020,888 | 2023-01-31 |
| 696 | 2023-02-09 | 575,295,860 | -20,000 | 12.9134 | 4,455,020,888 | 2023-01-31 |
| 697 | 2023-02-08 | 575,315,860 | 0 | 12.9139 | 4,455,020,888 | 2023-01-31 |
| 698 | 2023-02-07 | 575,315,860 | 0 | 12.9139 | 4,455,020,888 | 2023-01-31 |
| 699 | 2023-02-06 | 575,315,860 | 264,000 | 12.9139 | 4,455,020,888 | 2023-01-31 |
| 700 | 2023-02-03 | 575,051,860 | 0 | 12.9079 | 4,455,020,888 | 2023-01-31 |
| 701 | 2023-02-02 | 575,051,860 | 32,000 | 12.9079 | 4,455,020,888 | 2023-01-31 |
| 702 | 2023-02-01 | 575,019,860 | 16,000 | 12.9072 | 4,455,020,888 | 2023-01-31 |
| 703 | 2023-01-31 | 575,003,860 | 24,000 | 12.9069 | 4,455,020,888 | 2023-01-31 |
| 704 | 2023-01-30 | 574,979,860 | 12,000 | 12.9063 | 4,455,020,888 | 2022-12-31 |
| 705 | 2023-01-27 | 574,967,860 | 588,000 | 12.9061 | 4,455,020,888 | 2022-12-31 |
| 706 | 2023-01-26 | 574,379,860 | 4,000 | 12.8929 | 4,455,020,888 | 2022-12-31 |
| 707 | 2023-01-20 | 574,375,860 | -8,000 | 12.8928 | 4,455,020,888 | 2022-12-31 |
| 708 | 2023-01-19 | 574,383,860 | 4,000 | 12.8930 | 4,455,020,888 | 2022-12-31 |
| 709 | 2023-01-18 | 574,379,860 | 68,000 | 12.8929 | 4,455,020,888 | 2022-12-31 |
| 710 | 2023-01-17 | 574,311,860 | 0 | 12.8913 | 4,455,020,888 | 2022-12-31 |
| 711 | 2023-01-16 | 574,311,860 | 0 | 12.8913 | 4,455,020,888 | 2022-12-31 |
| 712 | 2023-01-13 | 574,311,860 | 12,000 | 12.8913 | 4,455,020,888 | 2022-12-31 |
| 713 | 2023-01-12 | 574,299,860 | 0 | 12.8911 | 4,455,020,888 | 2022-12-31 |
| 714 | 2023-01-11 | 574,299,860 | 100,000 | 12.8911 | 4,455,020,888 | 2022-12-31 |
| 715 | 2023-01-10 | 574,199,860 | -4,000 | 12.8888 | 4,455,020,888 | 2022-12-31 |
| 716 | 2023-01-09 | 574,203,860 | 0 | 12.8889 | 4,455,020,888 | 2022-12-31 |
| 717 | 2023-01-06 | 574,203,860 | 0 | 12.8889 | 4,455,020,888 | 2022-12-31 |
| 718 | 2023-01-05 | 574,203,860 | 0 | 12.8889 | 4,455,020,888 | 2022-12-31 |
| 719 | 2023-01-04 | 574,203,860 | 0 | 12.8889 | 4,455,020,888 | 2022-12-31 |
| 720 | 2023-01-03 | 574,203,860 | 8,000 | 12.8889 | 4,455,020,888 | 2022-12-31 |
| 721 | 2022-12-30 | 574,195,860 | 16,000 | 12.8887 | 4,455,020,888 | 2022-11-30 |
| 722 | 2022-12-29 | 574,179,860 | -8,000 | 12.8884 | 4,455,020,888 | 2022-11-30 |
| 723 | 2022-12-28 | 574,187,860 | 0 | 12.8886 | 4,455,020,888 | 2022-11-30 |
| 724 | 2022-12-23 | 574,187,860 | 0 | 12.8886 | 4,455,020,888 | 2022-11-30 |
| 725 | 2022-12-22 | 574,187,860 | -4,000 | 12.8886 | 4,455,020,888 | 2022-11-30 |
| 726 | 2022-12-21 | 574,191,860 | 0 | 12.8886 | 4,455,020,888 | 2022-11-30 |
| 727 | 2022-12-20 | 574,191,860 | 8,000 | 12.8886 | 4,455,020,888 | 2022-11-30 |
| 728 | 2022-12-19 | 574,183,860 | -304,000 | 12.8885 | 4,455,020,888 | 2022-11-30 |
| 729 | 2022-12-16 | 574,487,860 | -136,000 | 12.8953 | 4,455,020,888 | 2022-11-30 |
| 730 | 2022-12-15 | 574,623,860 | -4,000 | 12.8983 | 4,455,020,888 | 2022-11-30 |
| 731 | 2022-12-14 | 574,627,860 | 0 | 12.8984 | 4,455,020,888 | 2022-11-30 |
| 732 | 2022-12-13 | 574,627,860 | 0 | 12.8984 | 4,455,020,888 | 2022-11-30 |
| 733 | 2022-12-12 | 574,627,860 | 8,000 | 12.8984 | 4,455,020,888 | 2022-11-30 |
| 734 | 2022-12-09 | 574,619,860 | -4,000 | 12.8983 | 4,455,020,888 | 2022-11-30 |
| 735 | 2022-12-08 | 574,623,860 | 0 | 12.8983 | 4,455,020,888 | 2022-11-30 |
| 736 | 2022-12-07 | 574,623,860 | -40,000 | 12.8983 | 4,455,020,888 | 2022-11-30 |
| 737 | 2022-12-06 | 574,663,860 | 0 | 12.8992 | 4,455,020,888 | 2022-11-30 |
| 738 | 2022-12-05 | 574,663,860 | 0 | 12.8992 | 4,455,020,888 | 2022-11-30 |
| 739 | 2022-12-02 | 574,663,860 | 0 | 12.8992 | 4,455,020,888 | 2022-11-30 |
| 740 | 2022-12-01 | 574,663,860 | 0 | 12.8992 | 4,455,020,888 | 2022-11-30 |
| 741 | 2022-11-30 | 574,663,860 | 0 | 12.8992 | 4,455,020,888 | 2022-11-30 |
| 742 | 2022-11-29 | 574,663,860 | -4,000 | 12.8992 | 4,455,020,888 | 2022-10-31 |
| 743 | 2022-11-28 | 574,667,860 | 0 | 12.8993 | 4,455,020,888 | 2022-10-31 |
| 744 | 2022-11-25 | 574,667,860 | 0 | 12.8993 | 4,455,020,888 | 2022-10-31 |
| 745 | 2022-11-24 | 574,667,860 | 0 | 12.8993 | 4,455,020,888 | 2022-10-31 |
| 746 | 2022-11-23 | 574,667,860 | 8,000 | 12.8993 | 4,455,020,888 | 2022-10-31 |
| 747 | 2022-11-22 | 574,659,860 | 0 | 12.8992 | 4,455,020,888 | 2022-10-31 |
| 748 | 2022-11-21 | 574,659,860 | 0 | 12.8992 | 4,455,020,888 | 2022-10-31 |
| 749 | 2022-11-18 | 574,659,860 | -8,000 | 12.8992 | 4,455,020,888 | 2022-10-31 |
| 750 | 2022-11-17 | 574,667,860 | 0 | 12.8993 | 4,455,020,888 | 2022-10-31 |
| 751 | 2022-11-16 | 574,667,860 | -4,000 | 12.8993 | 4,455,020,888 | 2022-10-31 |
| 752 | 2022-11-15 | 574,671,860 | 0 | 12.8994 | 4,455,020,888 | 2022-10-31 |
| 753 | 2022-11-14 | 574,671,860 | -228,000 | 12.8994 | 4,455,020,888 | 2022-10-31 |
| 754 | 2022-11-11 | 574,899,860 | 0 | 12.9045 | 4,455,020,888 | 2022-10-31 |
| 755 | 2022-11-10 | 574,899,860 | 0 | 12.9045 | 4,455,020,888 | 2022-10-31 |
| 756 | 2022-11-09 | 574,899,860 | 0 | 12.9045 | 4,455,020,888 | 2022-10-31 |
| 757 | 2022-11-08 | 574,899,860 | 48,000 | 12.9045 | 4,455,020,888 | 2022-10-31 |
| 758 | 2022-11-07 | 574,851,860 | -4,000 | 12.9035 | 4,455,020,888 | 2022-10-31 |
| 759 | 2022-11-04 | 574,855,860 | 0 | 12.9036 | 4,455,020,888 | 2022-10-31 |
| 760 | 2022-11-03 | 574,855,860 | 0 | 12.9036 | 4,455,020,888 | 2022-10-31 |
| 761 | 2022-11-02 | 574,855,860 | 0 | 12.9036 | 4,455,020,888 | 2022-10-31 |
| 762 | 2022-11-01 | 574,855,860 | 0 | 12.9036 | 4,455,020,888 | 2022-10-31 |
| 763 | 2022-10-31 | 574,855,860 | 8,000 | 12.9036 | 4,455,020,888 | 2022-10-31 |
| 764 | 2022-10-28 | 574,847,860 | 0 | 12.9034 | 4,455,020,888 | 2022-09-30 |
| 765 | 2022-10-27 | 574,847,860 | 0 | 12.9034 | 4,455,020,888 | 2022-09-30 |
| 766 | 2022-10-26 | 574,847,860 | 0 | 12.9034 | 4,455,020,888 | 2022-09-30 |
| 767 | 2022-10-25 | 574,847,860 | 0 | 12.9034 | 4,455,020,888 | 2022-09-30 |
| 768 | 2022-10-24 | 574,847,860 | 0 | 12.9034 | 4,455,020,888 | 2022-09-30 |
| 769 | 2022-10-21 | 574,847,860 | 0 | 12.9034 | 4,455,020,888 | 2022-09-30 |
| 770 | 2022-10-20 | 574,847,860 | 8,000 | 12.9034 | 4,455,020,888 | 2022-09-30 |
| 771 | 2022-10-19 | 574,839,860 | -16,000 | 12.9032 | 4,455,020,888 | 2022-09-30 |
| 772 | 2022-10-18 | 574,855,860 | 0 | 12.9036 | 4,455,020,888 | 2022-09-30 |
| 773 | 2022-10-17 | 574,855,860 | 8,000 | 12.9036 | 4,455,020,888 | 2022-09-30 |
| 774 | 2022-10-14 | 574,847,860 | 412,000 | 12.9034 | 4,455,020,888 | 2022-09-30 |
| 775 | 2022-10-13 | 574,435,860 | 88,000 | 12.8941 | 4,455,020,888 | 2022-09-30 |
| 776 | 2022-10-12 | 574,347,860 | 0 | 12.8921 | 4,455,020,888 | 2022-09-30 |
| 777 | 2022-10-11 | 574,347,860 | 0 | 12.8921 | 4,455,020,888 | 2022-09-30 |
| 778 | 2022-10-10 | 574,347,860 | 0 | 12.8921 | 4,455,020,888 | 2022-09-30 |
| 779 | 2022-10-07 | 574,347,860 | 0 | 12.8921 | 4,455,020,888 | 2022-09-30 |
| 780 | 2022-10-06 | 574,347,860 | -68,000 | 12.8921 | 4,455,020,888 | 2022-09-30 |
| 781 | 2022-10-05 | 574,415,860 | 80,000 | 12.8937 | 4,455,020,888 | 2022-09-30 |
| 782 | 2022-10-03 | 574,335,860 | 0 | 12.8919 | 4,455,020,888 | 2022-09-30 |
| 783 | 2022-09-30 | 574,335,860 | 0 | 12.8919 | 4,455,020,888 | 2022-09-30 |
| 784 | 2022-09-29 | 574,335,860 | 8,000 | 12.8919 | 4,455,020,888 | 2022-08-31 |
| 785 | 2022-09-28 | 574,327,860 | 0 | 12.8917 | 4,455,020,888 | 2022-08-31 |
| 786 | 2022-09-27 | 574,327,860 | 0 | 12.8917 | 4,455,020,888 | 2022-08-31 |
| 787 | 2022-09-26 | 574,327,860 | 20,000 | 12.8917 | 4,455,020,888 | 2022-08-31 |
| 788 | 2022-09-23 | 574,307,860 | 0 | 12.8912 | 4,455,020,888 | 2022-08-31 |
| 789 | 2022-09-22 | 574,307,860 | 0 | 12.8912 | 4,455,020,888 | 2022-08-31 |
| 790 | 2022-09-21 | 574,307,860 | 8,000 | 12.8912 | 4,455,020,888 | 2022-08-31 |
| 791 | 2022-09-20 | 574,299,860 | 0 | 12.8911 | 4,455,020,888 | 2022-08-31 |
| 792 | 2022-09-19 | 574,299,860 | 0 | 12.8911 | 4,455,020,888 | 2022-08-31 |
| 793 | 2022-09-16 | 574,299,860 | 0 | 12.8911 | 4,455,020,888 | 2022-08-31 |
| 794 | 2022-09-15 | 574,299,860 | 0 | 12.8911 | 4,455,020,888 | 2022-08-31 |
| 795 | 2022-09-14 | 574,299,860 | -188,000 | 12.8911 | 4,455,020,888 | 2022-08-31 |
| 796 | 2022-09-13 | 574,487,860 | 24,000 | 12.8953 | 4,455,020,888 | 2022-08-31 |
| 797 | 2022-09-09 | 574,463,860 | -12,000 | 12.8948 | 4,455,020,888 | 2022-08-31 |
| 798 | 2022-09-08 | 574,475,860 | 32,000 | 12.8950 | 4,455,020,888 | 2022-08-31 |
| 799 | 2022-09-07 | 574,443,860 | 0 | 12.8943 | 4,455,020,888 | 2022-08-31 |
| 800 | 2022-09-06 | 574,443,860 | -12,000 | 12.8943 | 4,455,020,888 | 2022-08-31 |
| 801 | 2022-09-05 | 574,455,860 | -124,000 | 12.8946 | 4,455,020,888 | 2022-08-31 |
| 802 | 2022-09-02 | 574,579,860 | -504,000 | 12.8974 | 4,455,020,888 | 2022-08-31 |
| 803 | 2022-09-01 | 575,083,860 | -64,000 | 12.9087 | 4,455,020,888 | 2022-08-31 |
| 804 | 2022-08-31 | 575,147,860 | -152,000 | 12.9101 | 4,455,020,888 | 2022-08-31 |
| 805 | 2022-08-30 | 575,299,860 | 0 | 12.9135 | 4,455,020,888 | 2022-07-31 |
| 806 | 2022-08-29 | 575,299,860 | 0 | 12.9135 | 4,455,020,888 | 2022-07-31 |
| 807 | 2022-08-26 | 575,299,860 | 0 | 12.9135 | 4,455,020,888 | 2022-07-31 |
| 808 | 2022-08-25 | 575,299,860 | 8,000 | 12.9135 | 4,455,020,888 | 2022-07-31 |
| 809 | 2022-08-24 | 575,291,860 | 0 | 12.9133 | 4,455,020,888 | 2022-07-31 |
| 810 | 2022-08-23 | 575,291,860 | 0 | 12.9133 | 4,455,020,888 | 2022-07-31 |
| 811 | 2022-08-22 | 575,291,860 | 8,000 | 12.9133 | 4,455,020,888 | 2022-07-31 |
| 812 | 2022-08-19 | 575,283,860 | 124,000 | 12.9132 | 4,455,020,888 | 2022-07-31 |
| 813 | 2022-08-18 | 575,159,860 | 0 | 12.9104 | 4,455,020,888 | 2022-07-31 |
| 814 | 2022-08-17 | 575,159,860 | 0 | 12.9104 | 4,455,020,888 | 2022-07-31 |
| 815 | 2022-08-16 | 575,159,860 | 92,000 | 12.9104 | 4,455,020,888 | 2022-07-31 |
| 816 | 2022-08-15 | 575,067,860 | -260,000 | 12.9083 | 4,455,020,888 | 2022-07-31 |
| 817 | 2022-08-12 | 575,327,860 | 0 | 12.9141 | 4,455,020,888 | 2022-07-31 |
| 818 | 2022-08-11 | 575,327,860 | 0 | 12.9141 | 4,455,020,888 | 2022-07-31 |
| 819 | 2022-08-10 | 575,327,860 | 8,000 | 12.9141 | 4,455,020,888 | 2022-07-31 |
| 820 | 2022-08-09 | 575,319,860 | 0 | 12.9140 | 4,455,020,888 | 2022-07-31 |
| 821 | 2022-08-08 | 575,319,860 | 0 | 12.9140 | 4,455,020,888 | 2022-07-31 |
| 822 | 2022-08-05 | 575,319,860 | 0 | 12.9140 | 4,455,020,888 | 2022-07-31 |
| 823 | 2022-08-04 | 575,319,860 | 0 | 12.9140 | 4,455,020,888 | 2022-07-31 |
| 824 | 2022-08-03 | 575,319,860 | 0 | 12.9140 | 4,455,020,888 | 2022-07-31 |
| 825 | 2022-08-02 | 575,319,860 | -180,000 | 12.9140 | 4,455,020,888 | 2022-07-31 |
| 826 | 2022-08-01 | 575,499,860 | -20,000 | 12.9180 | 4,455,020,888 | 2022-07-31 |
| 827 | 2022-07-29 | 575,519,860 | -192,000 | 12.9185 | 4,455,020,888 | 2022-06-30 |
| 828 | 2022-07-28 | 575,711,860 | 0 | 12.9228 | 4,455,020,888 | 2022-06-30 |
| 829 | 2022-07-27 | 575,711,860 | -200,000 | 12.9228 | 4,455,020,888 | 2022-06-30 |
| 830 | 2022-07-26 | 575,911,860 | -92,000 | 12.9273 | 4,455,020,888 | 2022-06-30 |
| 831 | 2022-07-25 | 576,003,860 | -484,000 | 12.9293 | 4,455,020,888 | 2022-06-30 |
| 832 | 2022-07-22 | 576,487,860 | 0 | 12.9402 | 4,455,020,888 | 2022-06-30 |
| 833 | 2022-07-21 | 576,487,860 | -176,000 | 12.9402 | 4,455,020,888 | 2022-06-30 |
| 834 | 2022-07-20 | 576,663,860 | -100,000 | 12.9441 | 4,455,020,888 | 2022-06-30 |
| 835 | 2022-07-19 | 576,763,860 | -200,000 | 12.9464 | 4,455,020,888 | 2022-06-30 |
| 836 | 2022-07-18 | 576,963,860 | -40,000 | 12.9509 | 4,455,020,888 | 2022-06-30 |
| 837 | 2022-07-15 | 577,003,860 | -60,000 | 12.9518 | 4,455,020,888 | 2022-06-30 |
| 838 | 2022-07-14 | 577,063,860 | 0 | 12.9531 | 4,455,020,888 | 2022-06-30 |
| 839 | 2022-07-13 | 577,063,860 | 8,000 | 12.9531 | 4,455,020,888 | 2022-06-30 |
| 840 | 2022-07-12 | 577,055,860 | 8,000 | 12.9529 | 4,455,020,888 | 2022-06-30 |
| 841 | 2022-07-11 | 577,047,860 | 0 | 12.9528 | 4,455,020,888 | 2022-06-30 |
| 842 | 2022-07-08 | 577,047,860 | -192,000 | 12.9528 | 4,455,020,888 | 2022-06-30 |
| 843 | 2022-07-07 | 577,239,860 | -220,000 | 12.9571 | 4,455,020,888 | 2022-06-30 |
| 844 | 2022-07-06 | 577,459,860 | -192,000 | 12.9620 | 4,455,020,888 | 2022-06-30 |
| 845 | 2022-07-05 | 577,651,860 | 0 | 12.9663 | 4,455,020,888 | 2022-06-30 |
| 846 | 2022-07-04 | 577,651,860 | 4,000 | 12.9663 | 4,455,020,888 | 2022-06-30 |
| 847 | 2022-06-30 | 577,647,860 | 92,000 | 12.9662 | 4,455,020,888 | 2022-06-30 |
| 848 | 2022-06-29 | 577,555,860 | 8,000 | 12.9642 | 4,455,020,888 | 2022-05-31 |
| 849 | 2022-06-28 | 577,547,860 | -132,000 | 12.9640 | 4,455,020,888 | 2022-05-31 |
| 850 | 2022-06-27 | 577,679,860 | 0 | 12.9669 | 4,455,020,888 | 2022-05-31 |
| 851 | 2022-06-24 | 577,679,860 | -404,000 | 12.9669 | 4,455,020,888 | 2022-05-31 |
| 852 | 2022-06-23 | 578,083,860 | 4,000 | 12.9760 | 4,455,020,888 | 2022-05-31 |
| 853 | 2022-06-22 | 578,079,860 | -412,000 | 12.9759 | 4,455,020,888 | 2022-05-31 |
| 854 | 2022-06-21 | 578,491,860 | 0 | 12.9852 | 4,455,020,888 | 2022-05-31 |
| 855 | 2022-06-20 | 578,491,860 | 0 | 12.9852 | 4,455,020,888 | 2022-05-31 |
| 856 | 2022-06-17 | 578,491,860 | -456,000 | 12.9852 | 4,455,020,888 | 2022-05-31 |
| 857 | 2022-06-16 | 578,947,860 | 0 | 12.9954 | 4,455,020,888 | 2022-05-31 |
| 858 | 2022-06-15 | 578,947,860 | 0 | 12.9954 | 4,455,020,888 | 2022-05-31 |
| 859 | 2022-06-14 | 578,947,860 | 72,000 | 12.9954 | 4,455,020,888 | 2022-05-31 |
| 860 | 2022-06-13 | 578,875,860 | 36,000 | 12.9938 | 4,455,020,888 | 2022-05-31 |
| 861 | 2022-06-10 | 578,839,860 | -100,000 | 12.9930 | 4,455,020,888 | 2022-05-31 |
| 862 | 2022-06-09 | 578,939,860 | 0 | 12.9952 | 4,455,020,888 | 2022-05-31 |
| 863 | 2022-06-08 | 578,939,860 | 0 | 12.9952 | 4,455,020,888 | 2022-05-31 |
| 864 | 2022-06-07 | 578,939,860 | 0 | 12.9952 | 4,455,020,888 | 2022-05-31 |
| 865 | 2022-06-06 | 578,939,860 | 0 | 12.9952 | 4,455,020,888 | 2022-05-31 |
| 866 | 2022-06-02 | 578,939,860 | 0 | 12.9952 | 4,455,020,888 | 2022-05-31 |
| 867 | 2022-06-01 | 578,939,860 | 4,000 | 12.9952 | 4,455,020,888 | 2022-05-31 |
| 868 | 2022-05-31 | 578,935,860 | 0 | 12.9951 | 4,455,020,888 | 2022-05-31 |
| 869 | 2022-05-30 | 578,935,860 | -76,000 | 12.9951 | 4,455,020,888 | 2022-04-30 |
| 870 | 2022-05-27 | 579,011,860 | 16,000 | 12.9968 | 4,455,020,888 | 2022-04-30 |
| 871 | 2022-05-26 | 578,995,860 | -8,000 | 12.9965 | 4,455,020,888 | 2022-04-30 |
| 872 | 2022-05-25 | 579,003,860 | 124,000 | 12.9967 | 4,455,020,888 | 2022-04-30 |
| 873 | 2022-05-24 | 578,879,860 | 0 | 12.9939 | 4,455,020,888 | 2022-04-30 |
| 874 | 2022-05-23 | 578,879,860 | 8,000 | 12.9939 | 4,455,020,888 | 2022-04-30 |
| 875 | 2022-05-20 | 578,871,860 | 8,000 | 12.9937 | 4,455,020,888 | 2022-04-30 |
| 876 | 2022-05-19 | 578,863,860 | 32,000 | 12.9935 | 4,455,020,888 | 2022-04-30 |
| 877 | 2022-05-18 | 578,831,860 | 0 | 12.9928 | 4,455,020,888 | 2022-04-30 |
| 878 | 2022-05-17 | 578,831,860 | 12,000 | 12.9928 | 4,455,020,888 | 2022-04-30 |
| 879 | 2022-05-16 | 578,819,860 | 8,000 | 12.9925 | 4,455,020,888 | 2022-04-30 |
| 880 | 2022-05-13 | 578,811,860 | 0 | 12.9923 | 4,455,020,888 | 2022-04-30 |
| 881 | 2022-05-12 | 578,811,860 | 8,000 | 12.9923 | 4,455,020,888 | 2022-04-30 |
| 882 | 2022-05-11 | 578,803,860 | 0 | 12.9922 | 4,455,020,888 | 2022-04-30 |
| 883 | 2022-05-10 | 578,803,860 | 0 | 12.9922 | 4,455,020,888 | 2022-04-30 |
| 884 | 2022-05-06 | 578,803,860 | 0 | 12.9922 | 4,455,020,888 | 2022-04-30 |
| 885 | 2022-05-05 | 578,803,860 | 8,000 | 12.9922 | 4,455,020,888 | 2022-04-30 |
| 886 | 2022-05-04 | 578,795,860 | 24,000 | 12.9920 | 4,455,020,888 | 2022-04-30 |
| 887 | 2022-05-03 | 578,771,860 | 6,288,000 | 12.9915 | 4,455,020,888 | 2022-04-30 |
| 888 | 2022-04-29 | 572,483,860 | 0 | 12.8503 | 4,455,020,888 | 2022-03-31 |
| 889 | 2022-04-28 | 572,483,860 | -348,000 | 12.8503 | 4,455,020,888 | 2022-03-31 |
| 890 | 2022-04-27 | 572,831,860 | 8,000 | 12.8581 | 4,455,020,888 | 2022-03-31 |
| 891 | 2022-04-26 | 572,823,860 | 196,000 | 12.8579 | 4,455,020,888 | 2022-03-31 |
| 892 | 2022-04-25 | 572,627,860 | 0 | 12.8535 | 4,455,020,888 | 2022-03-31 |
| 893 | 2022-04-22 | 572,627,860 | 0 | 12.8535 | 4,455,020,888 | 2022-03-31 |
| 894 | 2022-04-21 | 572,627,860 | 20,000 | 12.8535 | 4,455,020,888 | 2022-03-31 |
| 895 | 2022-04-20 | 572,607,860 | -140,000 | 12.8531 | 4,455,020,888 | 2022-03-31 |
| 896 | 2022-04-19 | 572,747,860 | 28,000 | 12.8562 | 4,455,020,888 | 2022-03-31 |
| 897 | 2022-04-14 | 572,719,860 | 400,000 | 12.8556 | 4,455,020,888 | 2022-03-31 |
| 898 | 2022-04-13 | 572,319,860 | 232,000 | 12.8466 | 4,455,020,888 | 2022-03-31 |
| 899 | 2022-04-12 | 572,087,860 | 0 | 12.8414 | 4,455,020,888 | 2022-03-31 |
| 900 | 2022-04-11 | 572,087,860 | 500,000 | 12.8414 | 4,455,020,888 | 2022-03-31 |
| 901 | 2022-04-08 | 571,587,860 | -76,000 | 12.8302 | 4,455,020,888 | 2022-03-31 |
| 902 | 2022-04-07 | 571,663,860 | -576,000 | 12.8319 | 4,455,020,888 | 2022-03-31 |
| 903 | 2022-04-06 | 572,239,860 | 0 | 12.8448 | 4,455,020,888 | 2022-03-31 |
| 904 | 2022-04-04 | 572,239,860 | 40,000 | 12.8448 | 4,455,020,888 | 2022-03-31 |
| 905 | 2022-04-01 | 572,199,860 | 1,268,000 | 12.8439 | 4,455,020,888 | 2022-03-31 |
| 906 | 2022-03-31 | 570,931,860 | -88,000 | 12.8155 | 4,455,020,888 | 2022-03-31 |
| 907 | 2022-03-30 | 571,019,860 | 40,000 | 12.8174 | 4,455,020,888 | 2022-02-28 |
| 908 | 2022-03-29 | 570,979,860 | 0 | 12.8165 | 4,455,020,888 | 2022-02-28 |
| 909 | 2022-03-28 | 570,979,860 | 0 | 12.8165 | 4,455,020,888 | 2022-02-28 |
| 910 | 2022-03-25 | 570,979,860 | 0 | 12.8165 | 4,455,020,888 | 2022-02-28 |
| 911 | 2022-03-24 | 570,979,860 | 0 | 12.8165 | 4,455,020,888 | 2022-02-28 |
| 912 | 2022-03-23 | 570,979,860 | 240,000 | 12.8165 | 4,455,020,888 | 2022-02-28 |
| 913 | 2022-03-22 | 570,739,860 | 0 | 12.8112 | 4,455,020,888 | 2022-02-28 |
| 914 | 2022-03-21 | 570,739,860 | 4,000 | 12.8112 | 4,455,020,888 | 2022-02-28 |
| 915 | 2022-03-18 | 570,735,860 | 24,000 | 12.8111 | 4,455,020,888 | 2022-02-28 |
| 916 | 2022-03-17 | 570,711,860 | 0 | 12.8105 | 4,455,020,888 | 2022-02-28 |
| 917 | 2022-03-16 | 570,711,860 | 4,000 | 12.8105 | 4,455,020,888 | 2022-02-28 |
| 918 | 2022-03-15 | 570,707,860 | 64,000 | 12.8104 | 4,455,020,888 | 2022-02-28 |
| 919 | 2022-03-14 | 570,643,860 | 0 | 12.8090 | 4,455,020,888 | 2022-02-28 |
| 920 | 2022-03-11 | 570,643,860 | 620,000 | 12.8090 | 4,455,020,888 | 2022-02-28 |
| 921 | 2022-03-10 | 570,023,860 | 0 | 12.7951 | 4,455,020,888 | 2022-02-28 |
| 922 | 2022-03-09 | 570,023,860 | 0 | 12.7951 | 4,455,020,888 | 2022-02-28 |
| 923 | 2022-03-08 | 570,023,860 | 108,000 | 12.7951 | 4,455,020,888 | 2022-02-28 |
| 924 | 2022-03-07 | 569,915,860 | 60,000 | 12.7927 | 4,455,020,888 | 2022-02-28 |
| 925 | 2022-03-04 | 569,855,860 | 0 | 12.7913 | 4,455,020,888 | 2022-02-28 |
| 926 | 2022-03-03 | 569,855,860 | 0 | 12.7913 | 4,455,020,888 | 2022-02-28 |
| 927 | 2022-03-02 | 569,855,860 | 0 | 12.7913 | 4,455,020,888 | 2022-02-28 |
| 928 | 2022-03-01 | 569,855,860 | -52,000 | 12.7913 | 4,455,020,888 | 2022-02-28 |
| 929 | 2022-02-28 | 569,907,860 | 4,000 | 12.7925 | 4,455,020,888 | 2022-02-28 |
| 930 | 2022-02-25 | 569,903,860 | -468,000 | 12.7924 | 4,455,020,888 | 2022-01-31 |
| 931 | 2022-02-24 | 570,371,860 | 0 | 12.8029 | 4,455,020,888 | 2022-01-31 |
| 932 | 2022-02-23 | 570,371,860 | 0 | 12.8029 | 4,455,020,888 | 2022-01-31 |
| 933 | 2022-02-22 | 570,371,860 | 0 | 12.8029 | 4,455,020,888 | 2022-01-31 |
| 934 | 2022-02-21 | 570,371,860 | -48,000 | 12.8029 | 4,455,020,888 | 2022-01-31 |
| 935 | 2022-02-18 | 570,419,860 | 0 | 12.8040 | 4,455,020,888 | 2022-01-31 |
| 936 | 2022-02-17 | 570,419,860 | 0 | 12.8040 | 4,455,020,888 | 2022-01-31 |
| 937 | 2022-02-16 | 570,419,860 | 0 | 12.8040 | 4,455,020,888 | 2022-01-31 |
| 938 | 2022-02-15 | 570,419,860 | 0 | 12.8040 | 4,455,020,888 | 2022-01-31 |
| 939 | 2022-02-14 | 570,419,860 | 0 | 12.8040 | 4,455,020,888 | 2022-01-31 |
| 940 | 2022-02-11 | 570,419,860 | 0 | 12.8040 | 4,455,020,888 | 2022-01-31 |
| 941 | 2022-02-10 | 570,419,860 | 0 | 12.8040 | 4,455,020,888 | 2022-01-31 |
| 942 | 2022-02-09 | 570,419,860 | -4,000 | 12.8040 | 4,455,020,888 | 2022-01-31 |
| 943 | 2022-02-08 | 570,423,860 | 0 | 12.8041 | 4,455,020,888 | 2022-01-31 |
| 944 | 2022-02-07 | 570,423,860 | 0 | 12.8041 | 4,455,020,888 | 2022-01-31 |
| 945 | 2022-02-04 | 570,423,860 | -108,000 | 12.8041 | 4,455,020,888 | 2022-01-31 |
| 946 | 2022-01-31 | 570,531,860 | 0 | 12.8065 | 4,455,020,888 | 2022-01-31 |
| 947 | 2022-01-28 | 570,531,860 | 152,000 | 12.8065 | 4,455,020,888 | 2021-12-31 |
| 948 | 2022-01-27 | 570,379,860 | 0 | 12.8031 | 4,455,020,888 | 2021-12-31 |
| 949 | 2022-01-26 | 570,379,860 | 0 | 12.8031 | 4,455,020,888 | 2021-12-31 |
| 950 | 2022-01-25 | 570,379,860 | 0 | 12.8031 | 4,455,020,888 | 2021-12-31 |
| 951 | 2022-01-24 | 570,379,860 | 12,000 | 12.8031 | 4,455,020,888 | 2021-12-31 |
| 952 | 2022-01-21 | 570,367,860 | 4,000 | 12.8028 | 4,455,020,888 | 2021-12-31 |
| 953 | 2022-01-20 | 570,363,860 | 0 | 12.8027 | 4,455,020,888 | 2021-12-31 |
| 954 | 2022-01-19 | 570,363,860 | -28,000 | 12.8027 | 4,455,020,888 | 2021-12-31 |
| 955 | 2022-01-18 | 570,391,860 | 0 | 12.8033 | 4,455,020,888 | 2021-12-31 |
| 956 | 2022-01-17 | 570,391,860 | 0 | 12.8033 | 4,455,020,888 | 2021-12-31 |
| 957 | 2022-01-14 | 570,391,860 | 16,000 | 12.8033 | 4,455,020,888 | 2021-12-31 |
| 958 | 2022-01-13 | 570,375,860 | -56,000 | 12.8030 | 4,455,020,888 | 2021-12-31 |
| 959 | 2022-01-12 | 570,431,860 | 0 | 12.8042 | 4,455,020,888 | 2021-12-31 |
| 960 | 2022-01-11 | 570,431,860 | 4,000 | 12.8042 | 4,455,020,888 | 2021-12-31 |
| 961 | 2022-01-10 | 570,427,860 | 0 | 12.8042 | 4,455,020,888 | 2021-12-31 |
| 962 | 2022-01-07 | 570,427,860 | 4,000 | 12.8042 | 4,455,020,888 | 2021-12-31 |
| 963 | 2022-01-06 | 570,423,860 | 1,636,000 | 12.8041 | 4,455,020,888 | 2021-12-31 |
| 964 | 2022-01-05 | 568,787,860 | 0 | 12.7673 | 4,455,020,888 | 2021-12-31 |
| 965 | 2022-01-04 | 568,787,860 | 4,000 | 12.7673 | 4,455,020,888 | 2021-12-31 |
| 966 | 2022-01-03 | 568,783,860 | 0 | 12.7673 | 4,455,020,888 | 2021-12-31 |
| 967 | 2021-12-31 | 568,783,860 | 0 | 12.7673 | 4,455,020,888 | 2021-12-31 |
| 968 | 2021-12-30 | 568,783,860 | 0 | 12.7673 | 4,455,020,888 | 2021-11-30 |
| 969 | 2021-12-29 | 568,783,860 | 168,000 | 12.7673 | 4,455,020,888 | 2021-11-30 |
| 970 | 2021-12-28 | 568,615,860 | -4,000 | 12.7635 | 4,455,020,888 | 2021-11-30 |
| 971 | 2021-12-24 | 568,619,860 | 0 | 12.7636 | 4,455,020,888 | 2021-11-30 |
| 972 | 2021-12-23 | 568,619,860 | 0 | 12.7636 | 4,455,020,888 | 2021-11-30 |
| 973 | 2021-12-22 | 568,619,860 | -196,000 | 12.7636 | 4,455,020,888 | 2021-11-30 |
| 974 | 2021-12-21 | 568,815,860 | 0 | 12.7680 | 4,455,020,888 | 2021-11-30 |
| 975 | 2021-12-20 | 568,815,860 | 136,000 | 12.7680 | 4,455,020,888 | 2021-11-30 |
| 976 | 2021-12-17 | 568,679,860 | -28,000 | 12.7649 | 4,455,020,888 | 2021-11-30 |
| 977 | 2021-12-16 | 568,707,860 | 2,984,000 | 12.7655 | 4,455,020,888 | 2021-11-30 |
| 978 | 2021-12-15 | 565,723,860 | 92,000 | 12.6986 | 4,455,020,888 | 2021-11-30 |
| 979 | 2021-12-14 | 565,631,860 | 0 | 12.6965 | 4,455,020,888 | 2021-11-30 |
| 980 | 2021-12-13 | 565,631,860 | -12,000 | 12.6965 | 4,455,020,888 | 2021-11-30 |
| 981 | 2021-12-10 | 565,643,860 | 20,000 | 12.6968 | 4,455,020,888 | 2021-11-30 |
| 982 | 2021-12-09 | 565,623,860 | 4,000 | 12.6963 | 4,455,020,888 | 2021-11-30 |
| 983 | 2021-12-08 | 565,619,860 | 208,000 | 12.6962 | 4,455,020,888 | 2021-11-30 |
| 984 | 2021-12-07 | 565,411,860 | 12,000 | 12.6916 | 4,455,020,888 | 2021-11-30 |
| 985 | 2021-12-06 | 565,399,860 | 0 | 12.6913 | 4,455,020,888 | 2021-11-30 |
| 986 | 2021-12-03 | 565,399,860 | 0 | 12.6913 | 4,455,020,888 | 2021-11-30 |
| 987 | 2021-12-02 | 565,399,860 | 8,000 | 12.6913 | 4,455,020,888 | 2021-11-30 |
| 988 | 2021-12-01 | 565,391,860 | 388,000 | 12.6911 | 4,455,020,888 | 2021-11-30 |
| 989 | 2021-11-30 | 565,003,860 | 0 | 12.6824 | 4,455,020,888 | 2021-11-30 |
| 990 | 2021-11-29 | 565,003,860 | 0 | 12.6824 | 4,455,020,888 | 2021-10-31 |
| 991 | 2021-11-26 | 565,003,860 | 0 | 12.6824 | 4,455,020,888 | 2021-10-31 |
| 992 | 2021-11-25 | 565,003,860 | 64,000 | 12.6824 | 4,455,020,888 | 2021-10-31 |
| 993 | 2021-11-24 | 564,939,860 | -16,000 | 12.6810 | 4,455,020,888 | 2021-10-31 |
| 994 | 2021-11-23 | 564,955,860 | 0 | 12.6813 | 4,455,020,888 | 2021-10-31 |
| 995 | 2021-11-22 | 564,955,860 | 0 | 12.6813 | 4,455,020,888 | 2021-10-31 |
| 996 | 2021-11-19 | 564,955,860 | 160,000 | 12.6813 | 4,455,020,888 | 2021-10-31 |
| 997 | 2021-11-18 | 564,795,860 | 0 | 12.6777 | 4,455,020,888 | 2021-10-31 |
| 998 | 2021-11-17 | 564,795,860 | 0 | 12.6777 | 4,455,020,888 | 2021-10-31 |
| 999 | 2021-11-16 | 564,795,860 | 72,000 | 12.6777 | 4,455,020,888 | 2021-10-31 |
| 1000 | 2021-11-15 | 564,723,860 | 0 | 12.6761 | 4,455,020,888 | 2021-10-31 |
| 1001 | 2021-11-12 | 564,723,860 | 120,000 | 12.6761 | 4,455,020,888 | 2021-10-31 |
| 1002 | 2021-11-11 | 564,603,860 | 0 | 12.6734 | 4,455,020,888 | 2021-10-31 |
| 1003 | 2021-11-10 | 564,603,860 | 8,000 | 12.6734 | 4,455,020,888 | 2021-10-31 |
| 1004 | 2021-11-09 | 564,595,860 | 8,000 | 12.6732 | 4,455,020,888 | 2021-10-31 |
| 1005 | 2021-11-08 | 564,587,860 | 0 | 12.6731 | 4,455,020,888 | 2021-10-31 |
| 1006 | 2021-11-05 | 564,587,860 | 60,000 | 12.6731 | 4,455,020,888 | 2021-10-31 |
| 1007 | 2021-11-04 | 564,527,860 | 0 | 12.6717 | 4,455,020,888 | 2021-10-31 |
| 1008 | 2021-11-03 | 564,527,860 | 40,000 | 12.6717 | 4,455,020,888 | 2021-10-31 |
| 1009 | 2021-11-02 | 564,487,860 | -28,000 | 12.6708 | 4,455,020,888 | 2021-10-31 |
| 1010 | 2021-11-01 | 564,515,860 | 0 | 12.6715 | 4,455,020,888 | 2021-10-31 |
| 1011 | 2021-10-29 | 564,515,860 | 0 | 12.6715 | 4,455,020,888 | 2021-09-30 |
| 1012 | 2021-10-28 | 564,515,860 | 0 | 12.6715 | 4,455,020,888 | 2021-09-30 |
| 1013 | 2021-10-27 | 564,515,860 | 0 | 12.6715 | 4,455,020,888 | 2021-09-30 |
| 1014 | 2021-10-26 | 564,515,860 | 0 | 12.6715 | 4,455,020,888 | 2021-09-30 |
| 1015 | 2021-10-25 | 564,515,860 | 0 | 12.6715 | 4,455,020,888 | 2021-09-30 |
| 1016 | 2021-10-22 | 564,515,860 | -576,000 | 12.6715 | 4,455,020,888 | 2021-09-30 |
| 1017 | 2021-10-21 | 565,091,860 | 108,000 | 12.6844 | 4,455,020,888 | 2021-09-30 |
| 1018 | 2021-10-20 | 564,983,860 | -268,000 | 12.6820 | 4,455,020,888 | 2021-09-30 |
| 1019 | 2021-10-19 | 565,251,860 | 60,000 | 12.6880 | 4,455,020,888 | 2021-09-30 |
| 1020 | 2021-10-18 | 565,191,860 | -292,000 | 12.6866 | 4,455,020,888 | 2021-09-30 |
| 1021 | 2021-10-15 | 565,483,860 | -48,000 | 12.6932 | 4,455,020,888 | 2021-09-30 |
| 1022 | 2021-10-12 | 565,531,860 | 196,000 | 12.6943 | 4,455,020,888 | 2021-09-30 |
| 1023 | 2021-10-11 | 565,335,860 | -200,000 | 12.6899 | 4,455,020,888 | 2021-09-30 |
| 1024 | 2021-10-08 | 565,535,860 | 0 | 12.6943 | 4,455,020,888 | 2021-09-30 |
| 1025 | 2021-10-07 | 565,535,860 | 0 | 12.6943 | 4,455,020,888 | 2021-09-30 |
| 1026 | 2021-10-06 | 565,535,860 | 8,000 | 12.6943 | 4,455,020,888 | 2021-09-30 |
| 1027 | 2021-10-05 | 565,527,860 | 20,000 | 12.6942 | 4,455,020,888 | 2021-09-30 |
| 1028 | 2021-10-04 | 565,507,860 | -192,000 | 12.6937 | 4,455,020,888 | 2021-09-30 |
| 1029 | 2021-09-30 | 565,699,860 | 300,000 | 12.6980 | 4,455,020,888 | 2021-09-30 |
| 1030 | 2021-09-29 | 565,399,860 | 80,000 | 12.6913 | 4,455,020,888 | 2021-08-31 |
| 1031 | 2021-09-28 | 565,319,860 | 208,000 | 12.6895 | 4,455,020,888 | 2021-08-31 |
| 1032 | 2021-09-27 | 565,111,860 | 24,000 | 12.6848 | 4,455,020,888 | 2021-08-31 |
| 1033 | 2021-09-24 | 565,087,860 | 8,000 | 12.6843 | 4,455,020,888 | 2021-08-31 |
| 1034 | 2021-09-23 | 565,079,860 | 40,000 | 12.6841 | 4,455,020,888 | 2021-08-31 |
| 1035 | 2021-09-21 | 565,039,860 | 0 | 12.6832 | 4,455,020,888 | 2021-08-31 |
| 1036 | 2021-09-20 | 565,039,860 | 124,000 | 12.6832 | 4,455,020,888 | 2021-08-31 |
| 1037 | 2021-09-17 | 564,915,860 | -56,000 | 12.6804 | 4,455,020,888 | 2021-08-31 |
| 1038 | 2021-09-16 | 564,971,860 | 0 | 12.6817 | 4,455,020,888 | 2021-08-31 |
| 1039 | 2021-09-15 | 564,971,860 | 84,000 | 12.6817 | 4,455,020,888 | 2021-08-31 |
| 1040 | 2021-09-14 | 564,887,860 | 680,000 | 12.6798 | 4,455,020,888 | 2021-08-31 |
| 1041 | 2021-09-13 | 564,207,860 | -116,000 | 12.6645 | 4,455,020,888 | 2021-08-31 |
| 1042 | 2021-09-10 | 564,323,860 | 224,000 | 12.6671 | 4,455,020,888 | 2021-08-31 |
| 1043 | 2021-09-09 | 564,099,860 | -576,000 | 12.6621 | 4,455,020,888 | 2021-08-31 |
| 1044 | 2021-09-08 | 564,675,860 | -416,000 | 12.6750 | 4,455,020,888 | 2021-08-31 |
| 1045 | 2021-09-07 | 565,091,860 | 1,628,000 | 12.6844 | 4,455,020,888 | 2021-08-31 |
| 1046 | 2021-09-06 | 563,463,860 | 2,752,000 | 12.6478 | 4,455,020,888 | 2021-08-31 |
| 1047 | 2021-09-03 | 560,711,860 | 4,648,000 | 12.5861 | 4,455,020,888 | 2021-08-31 |
| 1048 | 2021-09-02 | 556,063,860 | 9,580,000 | 12.4817 | 4,455,020,888 | 2021-08-31 |
| 1049 | 2021-09-01 | 546,483,860 | 740,000 | 12.2667 | 4,455,020,888 | 2021-08-31 |
| 1050 | 2021-08-31 | 545,743,860 | 256,000 | 12.2501 | 4,455,020,888 | 2021-08-31 |
| 1051 | 2021-08-30 | 545,487,860 | -76,000 | 12.2443 | 4,455,020,888 | 2021-07-31 |
| 1052 | 2021-08-27 | 545,563,860 | 1,352,000 | 12.2460 | 4,455,020,888 | 2021-07-31 |
| 1053 | 2021-08-26 | 544,211,860 | 72,000 | 12.2157 | 4,455,020,888 | 2021-07-31 |
| 1054 | 2021-08-25 | 544,139,860 | 108,000 | 12.2141 | 4,455,020,888 | 2021-07-31 |
| 1055 | 2021-08-24 | 544,031,860 | 84,000 | 12.2117 | 4,455,020,888 | 2021-07-31 |
| 1056 | 2021-08-23 | 543,947,860 | 292,000 | 12.2098 | 4,455,020,888 | 2021-07-31 |
| 1057 | 2021-08-20 | 543,655,860 | 0 | 12.2032 | 4,455,020,888 | 2021-07-31 |
| 1058 | 2021-08-19 | 543,655,860 | 224,000 | 12.2032 | 4,455,020,888 | 2021-07-31 |
| 1059 | 2021-08-18 | 543,431,860 | 0 | 12.1982 | 4,455,020,888 | 2021-07-31 |
| 1060 | 2021-08-17 | 543,431,860 | 428,000 | 12.1982 | 4,455,020,888 | 2021-07-31 |
| 1061 | 2021-08-16 | 543,003,860 | 72,000 | 12.1886 | 4,455,020,888 | 2021-07-31 |
| 1062 | 2021-08-13 | 542,931,860 | 148,000 | 12.1870 | 4,455,020,888 | 2021-07-31 |
| 1063 | 2021-08-12 | 542,783,860 | 0 | 12.1836 | 4,455,020,888 | 2021-07-31 |
| 1064 | 2021-08-11 | 542,783,860 | 12,000 | 12.1836 | 4,455,020,888 | 2021-07-31 |
| 1065 | 2021-08-10 | 542,771,860 | 80,000 | 12.1834 | 4,455,020,888 | 2021-07-31 |
| 1066 | 2021-08-09 | 542,691,860 | -24,000 | 12.1816 | 4,455,020,888 | 2021-07-31 |
| 1067 | 2021-08-06 | 542,715,860 | 0 | 12.1821 | 4,455,020,888 | 2021-07-31 |
| 1068 | 2021-08-05 | 542,715,860 | 180,000 | 12.1821 | 4,455,020,888 | 2021-07-31 |
| 1069 | 2021-08-04 | 542,535,860 | 44,000 | 12.1781 | 4,455,020,888 | 2021-07-31 |
| 1070 | 2021-08-03 | 542,491,860 | 164,000 | 12.1771 | 4,455,020,888 | 2021-07-31 |
| 1071 | 2021-08-02 | 542,327,860 | 100,000 | 12.1734 | 4,455,020,888 | 2021-07-31 |
| 1072 | 2021-07-30 | 542,227,860 | -64,000 | 12.1712 | 4,455,020,888 | 2021-06-30 |
| 1073 | 2021-07-29 | 542,291,860 | 2,148,000 | 12.1726 | 4,455,020,888 | 2021-06-30 |
| 1074 | 2021-07-28 | 540,143,860 | 892,000 | 12.1244 | 4,455,020,888 | 2021-06-30 |
| 1075 | 2021-07-27 | 539,251,860 | 1,540,000 | 12.1044 | 4,455,020,888 | 2021-06-30 |
| 1076 | 2021-07-26 | 537,711,860 | 888,000 | 12.0698 | 4,455,020,888 | 2021-06-30 |
| 1077 | 2021-07-23 | 536,823,860 | 1,584,000 | 12.0499 | 4,455,020,888 | 2021-06-30 |
| 1078 | 2021-07-22 | 535,239,860 | 396,000 | 12.0143 | 4,455,020,888 | 2021-06-30 |
| 1079 | 2021-07-21 | 534,843,860 | 516,000 | 12.0054 | 4,455,020,888 | 2021-06-30 |
| 1080 | 2021-07-20 | 534,327,860 | 800,000 | 11.9938 | 4,455,020,888 | 2021-06-30 |
| 1081 | 2021-07-19 | 533,527,860 | 660,000 | 11.9759 | 4,455,020,888 | 2021-06-30 |
| 1082 | 2021-07-16 | 532,867,860 | 1,584,000 | 11.9611 | 4,455,020,888 | 2021-06-30 |
| 1083 | 2021-07-15 | 531,283,860 | 456,000 | 11.9255 | 4,455,020,888 | 2021-06-30 |
| 1084 | 2021-07-14 | 530,827,860 | 848,000 | 11.9153 | 4,455,020,888 | 2021-06-30 |
| 1085 | 2021-07-13 | 529,979,860 | 460,000 | 11.8962 | 4,455,020,888 | 2021-06-30 |
| 1086 | 2021-07-12 | 529,519,860 | 596,000 | 11.8859 | 4,455,020,888 | 2021-06-30 |
| 1087 | 2021-07-09 | 528,923,860 | 804,000 | 11.8725 | 4,455,020,888 | 2021-06-30 |
| 1088 | 2021-07-08 | 528,119,860 | 824,000 | 11.8545 | 4,455,020,888 | 2021-06-30 |
| 1089 | 2021-07-07 | 527,295,860 | 1,060,000 | 11.8360 | 4,455,020,888 | 2021-06-30 |
| 1090 | 2021-07-06 | 526,235,860 | 168,000 | 11.8122 | 4,455,020,888 | 2021-06-30 |
| 1091 | 2021-07-05 | 526,067,860 | 940,000 | 11.8084 | 4,455,020,888 | 2021-06-30 |
| 1092 | 2021-07-02 | 525,127,860 | 940,000 | 11.7873 | 4,455,020,888 | 2021-06-30 |
| 1093 | 2021-06-30 | 524,187,860 | 0 | 11.7662 | 4,455,020,888 | 2021-06-30 |
| 1094 | 2021-06-29 | 524,187,860 | 104,000 | 11.7662 | 4,455,020,888 | 2021-05-31 |
| 1095 | 2021-06-28 | 524,083,860 | 456,000 | 11.7639 | 4,455,020,888 | 2021-05-31 |
| 1096 | 2021-06-25 | 523,627,860 | 332,000 | 11.7537 | 4,455,020,888 | 2021-05-31 |
| 1097 | 2021-06-24 | 523,295,860 | -220,000 | 11.7462 | 4,455,020,888 | 2021-05-31 |
| 1098 | 2021-06-23 | 523,515,860 | 0 | 11.7511 | 4,455,020,888 | 2021-05-31 |
| 1099 | 2021-06-22 | 523,515,860 | 496,000 | 11.7511 | 4,455,020,888 | 2021-05-31 |
| 1100 | 2021-06-21 | 523,019,860 | -140,000 | 11.7400 | 4,455,020,888 | 2021-05-31 |
| 1101 | 2021-06-18 | 523,159,860 | 364,000 | 11.7432 | 4,455,020,888 | 2021-05-31 |
| 1102 | 2021-06-17 | 522,795,860 | -20,000 | 11.7350 | 4,455,020,888 | 2021-05-31 |
| 1103 | 2021-06-16 | 522,815,860 | 4,000 | 11.7354 | 4,455,020,888 | 2021-05-31 |
| 1104 | 2021-06-15 | 522,811,860 | -896,000 | 11.7353 | 4,455,020,888 | 2021-05-31 |
| 1105 | 2021-06-11 | 523,707,860 | 0 | 11.7555 | 4,455,020,888 | 2021-05-31 |
| 1106 | 2021-06-10 | 523,707,860 | 0 | 11.7555 | 4,455,020,888 | 2021-05-31 |
| 1107 | 2021-06-09 | 523,707,860 | 0 | 11.7555 | 4,455,020,888 | 2021-05-31 |
| 1108 | 2021-06-08 | 523,707,860 | 0 | 11.7555 | 4,455,020,888 | 2021-05-31 |
| 1109 | 2021-06-07 | 523,707,860 | 1,488,000 | 11.7555 | 4,455,020,888 | 2021-05-31 |
| 1110 | 2021-06-04 | 522,219,860 | 0 | 11.7221 | 4,455,020,888 | 2021-05-31 |
| 1111 | 2021-06-03 | 522,219,860 | -224,000 | 11.7221 | 4,455,020,888 | 2021-05-31 |
| 1112 | 2021-06-02 | 522,443,860 | 0 | 11.7271 | 4,455,020,888 | 2021-05-31 |
| 1113 | 2021-06-01 | 522,443,860 | 0 | 11.7271 | 4,455,020,888 | 2021-05-31 |
| 1114 | 2021-05-31 | 522,443,860 | 0 | 11.7271 | 4,455,020,888 | 2021-05-31 |
| 1115 | 2021-05-28 | 522,443,860 | -20,000 | 11.7271 | 4,455,020,888 | 2021-04-30 |
| 1116 | 2021-05-27 | 522,463,860 | -20,000 | 11.7275 | 4,455,020,888 | 2021-04-30 |
| 1117 | 2021-05-26 | 522,483,860 | 0 | 11.7280 | 4,455,020,888 | 2021-04-30 |
| 1118 | 2021-05-25 | 522,483,860 | -24,000 | 11.7280 | 4,455,020,888 | 2021-04-30 |
| 1119 | 2021-05-24 | 522,507,860 | -44,000 | 11.7285 | 4,455,020,888 | 2021-04-30 |
| 1120 | 2021-05-21 | 522,551,860 | -68,000 | 11.7295 | 4,455,020,888 | 2021-04-30 |
| 1121 | 2021-05-20 | 522,619,860 | -20,000 | 11.7310 | 4,455,020,888 | 2021-04-30 |
| 1122 | 2021-05-18 | 522,639,860 | -8,000 | 11.7315 | 4,455,020,888 | 2021-04-30 |
| 1123 | 2021-05-17 | 522,647,860 | 0 | 11.7317 | 4,455,020,888 | 2021-04-30 |
| 1124 | 2021-05-14 | 522,647,860 | 0 | 11.7317 | 4,455,020,888 | 2021-04-30 |
| 1125 | 2021-05-13 | 522,647,860 | 0 | 11.7317 | 4,455,020,888 | 2021-04-30 |
| 1126 | 2021-05-12 | 522,647,860 | 0 | 11.7317 | 4,455,020,888 | 2021-04-30 |
| 1127 | 2021-05-11 | 522,647,860 | 0 | 11.7317 | 4,455,020,888 | 2021-04-30 |
| 1128 | 2021-05-10 | 522,647,860 | 0 | 11.7317 | 4,455,020,888 | 2021-04-30 |
| 1129 | 2021-05-07 | 522,647,860 | 0 | 11.7317 | 4,455,020,888 | 2021-04-30 |
| 1130 | 2021-05-06 | 522,647,860 | 0 | 11.7317 | 4,455,020,888 | 2021-04-30 |
| 1131 | 2021-05-05 | 522,647,860 | -40,000 | 11.7317 | 4,455,020,888 | 2021-04-30 |
| 1132 | 2021-05-04 | 522,687,860 | 0 | 11.7326 | 4,455,020,888 | 2021-04-30 |
| 1133 | 2021-05-03 | 522,687,860 | 0 | 11.7326 | 4,455,020,888 | 2021-04-30 |
| 1134 | 2021-04-30 | 522,687,860 | 76,000 | 11.7326 | 4,455,020,888 | 2021-04-30 |
| 1135 | 2021-04-29 | 522,611,860 | 0 | 11.7309 | 4,455,020,888 | 2021-03-31 |
| 1136 | 2021-04-28 | 522,611,860 | -64,000 | 11.7309 | 4,455,020,888 | 2021-03-31 |
| 1137 | 2021-04-27 | 522,675,860 | -232,000 | 11.7323 | 4,455,020,888 | 2021-03-31 |
| 1138 | 2021-04-26 | 522,907,860 | 0 | 11.7375 | 4,455,020,888 | 2021-03-31 |
| 1139 | 2021-04-23 | 522,907,860 | -8,000 | 11.7375 | 4,455,020,888 | 2021-03-31 |
| 1140 | 2021-04-22 | 522,915,860 | -96,000 | 11.7377 | 4,455,020,888 | 2021-03-31 |
| 1141 | 2021-04-21 | 523,011,860 | 0 | 11.7398 | 4,455,020,888 | 2021-03-31 |
| 1142 | 2021-04-20 | 523,011,860 | -40,000 | 11.7398 | 4,455,020,888 | 2021-03-31 |
| 1143 | 2021-04-19 | 523,051,860 | 0 | 11.7407 | 4,455,020,888 | 2021-03-31 |
| 1144 | 2021-04-16 | 523,051,860 | -16,000 | 11.7407 | 4,455,020,888 | 2021-03-31 |
| 1145 | 2021-04-15 | 523,067,860 | -144,000 | 11.7411 | 4,455,020,888 | 2021-03-31 |
| 1146 | 2021-04-14 | 523,211,860 | 0 | 11.7443 | 4,455,020,888 | 2021-03-31 |
| 1147 | 2021-04-13 | 523,211,860 | 20,000 | 11.7443 | 4,455,020,888 | 2021-03-31 |
| 1148 | 2021-04-12 | 523,191,860 | -100,000 | 11.7439 | 4,455,020,888 | 2021-03-31 |
| 1149 | 2021-04-09 | 523,291,860 | 224,000 | 11.7461 | 4,455,020,888 | 2021-03-31 |
| 1150 | 2021-04-08 | 523,067,860 | -20,000 | 11.7411 | 4,455,020,888 | 2021-03-31 |
| 1151 | 2021-04-07 | 523,087,860 | -200,000 | 11.7415 | 4,455,020,888 | 2021-03-31 |
| 1152 | 2021-04-01 | 523,287,860 | 28,000 | 11.7460 | 4,455,020,888 | 2021-03-31 |
| 1153 | 2021-03-31 | 523,259,860 | 0 | 11.7454 | 4,455,020,888 | 2021-03-31 |
| 1154 | 2021-03-30 | 523,259,860 | 0 | 11.7454 | 4,455,020,888 | 2021-02-28 |
| 1155 | 2021-03-29 | 523,259,860 | 432,000 | 11.7454 | 4,455,020,888 | 2021-02-28 |
| 1156 | 2021-03-26 | 522,827,860 | 3,296,000 | 11.7357 | 4,455,020,888 | 2021-02-28 |
| 1157 | 2021-03-25 | 519,531,860 | -60,000 | 11.6617 | 4,455,020,888 | 2021-02-28 |
| 1158 | 2021-03-24 | 519,591,860 | 2,104,000 | 11.6631 | 4,455,020,888 | 2021-02-28 |
| 1159 | 2021-03-23 | 517,487,860 | 744,000 | 11.6158 | 4,455,020,888 | 2021-02-28 |
| 1160 | 2021-03-22 | 516,743,860 | 0 | 11.5991 | 4,455,020,888 | 2021-02-28 |
| 1161 | 2021-03-19 | 516,743,860 | 0 | 11.5991 | 4,455,020,888 | 2021-02-28 |
| 1162 | 2021-03-18 | 516,743,860 | 500,000 | 11.5991 | 4,455,020,888 | 2021-02-28 |
| 1163 | 2021-03-17 | 516,243,860 | 0 | 11.5879 | 4,455,020,888 | 2021-02-28 |
| 1164 | 2021-03-16 | 516,243,860 | 704,000 | 11.5879 | 4,455,020,888 | 2021-02-28 |
| 1165 | 2021-03-15 | 515,539,860 | 0 | 11.5721 | 4,455,020,888 | 2021-02-28 |
| 1166 | 2021-03-12 | 515,539,860 | -96,000 | 11.5721 | 4,455,020,888 | 2021-02-28 |
| 1167 | 2021-03-11 | 515,635,860 | 504,000 | 11.5743 | 4,455,020,888 | 2021-02-28 |
| 1168 | 2021-03-10 | 515,131,860 | 0 | 11.5630 | 4,455,020,888 | 2021-02-28 |
| 1169 | 2021-03-09 | 515,131,860 | 124,000 | 11.5630 | 4,455,020,888 | 2021-02-28 |
| 1170 | 2021-03-08 | 515,007,860 | 572,000 | 11.5602 | 4,455,020,888 | 2021-02-28 |
| 1171 | 2021-03-05 | 514,435,860 | 176,000 | 11.5473 | 4,455,020,888 | 2021-02-28 |
| 1172 | 2021-03-04 | 514,259,860 | -4,000 | 11.5434 | 4,455,020,888 | 2021-02-28 |
| 1173 | 2021-03-03 | 514,263,860 | 400,000 | 11.5435 | 4,455,020,888 | 2021-02-28 |
| 1174 | 2021-03-02 | 513,863,860 | -100,000 | 11.5345 | 4,455,020,888 | 2021-02-28 |
| 1175 | 2021-03-01 | 513,963,860 | 404,000 | 11.5367 | 4,455,020,888 | 2021-02-28 |
| 1176 | 2021-02-26 | 513,559,860 | 400,000 | 11.5277 | 4,455,020,888 | 2021-01-31 |
| 1177 | 2021-02-25 | 513,159,860 | -1,232,000 | 11.5187 | 4,455,020,888 | 2021-01-31 |
| 1178 | 2021-02-24 | 514,391,860 | -32,000 | 11.5463 | 4,455,020,888 | 2021-01-31 |
| 1179 | 2021-02-23 | 514,423,860 | 524,000 | 11.5471 | 4,455,020,888 | 2021-01-31 |
| 1180 | 2021-02-22 | 513,899,860 | 0 | 11.5353 | 4,455,020,888 | 2021-01-31 |
| 1181 | 2021-02-19 | 513,899,860 | 0 | 11.5353 | 4,455,020,888 | 2021-01-31 |
| 1182 | 2021-02-18 | 513,899,860 | 0 | 11.5353 | 4,455,020,888 | 2021-01-31 |
| 1183 | 2021-02-17 | 513,899,860 | 0 | 11.5353 | 4,455,020,888 | 2021-01-31 |
| 1184 | 2021-02-16 | 513,899,860 | -64,000 | 11.5353 | 4,455,020,888 | 2021-01-31 |
| 1185 | 2021-02-11 | 513,963,860 | 0 | 11.5367 | 4,455,020,888 | 2021-01-31 |
| 1186 | 2021-02-10 | 513,963,860 | -184,000 | 11.5367 | 4,455,020,888 | 2021-01-31 |
| 1187 | 2021-02-09 | 514,147,860 | 0 | 11.5409 | 4,455,020,888 | 2021-01-31 |
| 1188 | 2021-02-08 | 514,147,860 | 724,000 | 11.5409 | 4,455,020,888 | 2021-01-31 |
| 1189 | 2021-02-05 | 513,423,860 | 0 | 11.5246 | 4,455,020,888 | 2021-01-31 |
| 1190 | 2021-02-04 | 513,423,860 | -56,000 | 11.5246 | 4,455,020,888 | 2021-01-31 |
| 1191 | 2021-02-03 | 513,479,860 | 0 | 11.5259 | 4,455,020,888 | 2021-01-31 |
| 1192 | 2021-02-02 | 513,479,860 | -4,000 | 11.5259 | 4,455,020,888 | 2021-01-31 |
| 1193 | 2021-02-01 | 513,483,860 | 0 | 11.5260 | 4,455,020,888 | 2021-01-31 |
| 1194 | 2021-01-29 | 513,483,860 | 60,000 | 11.5260 | 4,455,020,888 | 2020-12-31 |
| 1195 | 2021-01-28 | 513,423,860 | -12,000 | 11.5246 | 4,455,020,888 | 2020-12-31 |
| 1196 | 2021-01-27 | 513,435,860 | 0 | 11.5249 | 4,455,020,888 | 2020-12-31 |
| 1197 | 2021-01-26 | 513,435,860 | 0 | 11.5249 | 4,455,020,888 | 2020-12-31 |
| 1198 | 2021-01-25 | 513,435,860 | 36,000 | 11.5249 | 4,455,020,888 | 2020-12-31 |
| 1199 | 2021-01-22 | 513,399,860 | 0 | 11.5241 | 4,455,020,888 | 2020-12-31 |
| 1200 | 2021-01-21 | 513,399,860 | 236,000 | 11.5241 | 4,455,020,888 | 2020-12-31 |
| 1201 | 2021-01-20 | 513,163,860 | -40,000 | 11.5188 | 4,455,020,888 | 2020-12-31 |
| 1202 | 2021-01-19 | 513,203,860 | -68,000 | 11.5197 | 4,455,020,888 | 2020-12-31 |
| 1203 | 2021-01-18 | 513,271,860 | -64,000 | 11.5212 | 4,455,020,888 | 2020-12-31 |
| 1204 | 2021-01-15 | 513,335,860 | -480,000 | 11.5226 | 4,455,020,888 | 2020-12-31 |
| 1205 | 2021-01-14 | 513,815,860 | 200,000 | 11.5334 | 4,455,020,888 | 2020-12-31 |
| 1206 | 2021-01-13 | 513,615,860 | 192,000 | 11.5289 | 4,455,020,888 | 2020-12-31 |
| 1207 | 2021-01-12 | 513,423,860 | -56,000 | 11.5246 | 4,455,020,888 | 2020-12-31 |
| 1208 | 2021-01-11 | 513,479,860 | 0 | 11.5259 | 4,455,020,888 | 2020-12-31 |
| 1209 | 2021-01-08 | 513,479,860 | 96,000 | 11.5259 | 4,455,020,888 | 2020-12-31 |
| 1210 | 2021-01-07 | 513,383,860 | -52,000 | 11.5237 | 4,455,020,888 | 2020-12-31 |
| 1211 | 2021-01-06 | 513,435,860 | -444,000 | 11.5249 | 4,455,020,888 | 2020-12-31 |
| 1212 | 2021-01-05 | 513,879,860 | 396,000 | 11.5348 | 4,455,020,888 | 2020-12-31 |
| 1213 | 2021-01-04 | 513,483,860 | -4,000 | 11.5260 | 4,455,020,888 | 2020-12-31 |
| 1214 | 2020-12-31 | 513,487,860 | 0 | 11.5260 | 4,455,020,888 | 2020-12-31 |
| 1215 | 2020-12-30 | 513,487,860 | 0 | 11.5260 | 4,455,020,888 | 2020-11-30 |
| 1216 | 2020-12-29 | 513,487,860 | 0 | 11.5260 | 4,455,020,888 | 2020-11-30 |
| 1217 | 2020-12-28 | 513,487,860 | 44,000 | 11.5260 | 4,455,020,888 | 2020-11-30 |
| 1218 | 2020-12-24 | 513,443,860 | 0 | 11.5251 | 4,455,020,888 | 2020-11-30 |
| 1219 | 2020-12-23 | 513,443,860 | 0 | 11.5251 | 4,455,020,888 | 2020-11-30 |
| 1220 | 2020-12-22 | 513,443,860 | 248,000 | 11.5251 | 4,455,020,888 | 2020-11-30 |
| 1221 | 2020-12-21 | 513,195,860 | 0 | 11.5195 | 4,455,020,888 | 2020-11-30 |
| 1222 | 2020-12-18 | 513,195,860 | -720,000 | 11.5195 | 4,455,020,888 | 2020-11-30 |
| 1223 | 2020-12-17 | 513,915,860 | -64,000 | 11.5357 | 4,455,020,888 | 2020-11-30 |
| 1224 | 2020-12-16 | 513,979,860 | 684,000 | 11.5371 | 4,455,020,888 | 2020-11-30 |
| 1225 | 2020-12-15 | 513,295,860 | 0 | 11.5217 | 4,455,020,888 | 2020-11-30 |
| 1226 | 2020-12-14 | 513,295,860 | 0 | 11.5217 | 4,455,020,888 | 2020-11-30 |
| 1227 | 2020-12-11 | 513,295,860 | 0 | 11.5217 | 4,455,020,888 | 2020-11-30 |
| 1228 | 2020-12-10 | 513,295,860 | 120,000 | 11.5217 | 4,455,020,888 | 2020-11-30 |
| 1229 | 2020-12-09 | 513,175,860 | -100,000 | 11.5190 | 4,455,020,888 | 2020-11-30 |
| 1230 | 2020-12-08 | 513,275,860 | -228,000 | 11.5213 | 4,455,020,888 | 2020-11-30 |
| 1231 | 2020-12-07 | 513,503,860 | -28,000 | 11.5264 | 4,455,020,888 | 2020-11-30 |
| 1232 | 2020-12-04 | 513,531,860 | -40,000 | 11.5270 | 4,455,020,888 | 2020-11-30 |
| 1233 | 2020-12-03 | 513,571,860 | 0 | 11.5279 | 4,455,020,888 | 2020-11-30 |
| 1234 | 2020-12-02 | 513,571,860 | 48,000 | 11.5279 | 4,455,020,888 | 2020-11-30 |
| 1235 | 2020-12-01 | 513,523,860 | 0 | 11.5269 | 4,455,020,888 | 2020-11-30 |
| 1236 | 2020-11-30 | 513,523,860 | 468,000 | 11.5269 | 4,455,020,888 | 2020-11-30 |
| 1237 | 2020-11-27 | 513,055,860 | 0 | 11.5164 | 4,455,020,888 | 2020-10-31 |
| 1238 | 2020-11-26 | 513,055,860 | 276,000 | 11.5164 | 4,455,020,888 | 2020-10-31 |
| 1239 | 2020-11-25 | 512,779,860 | 380,000 | 11.5102 | 4,455,020,888 | 2020-10-31 |
| 1240 | 2020-11-24 | 512,399,860 | 308,000 | 11.5016 | 4,455,020,888 | 2020-10-31 |
| 1241 | 2020-11-23 | 512,091,860 | -2,804,000 | 11.4947 | 4,455,020,888 | 2020-10-31 |
| 1242 | 2020-11-20 | 514,895,860 | -300,000 | 11.5577 | 4,455,020,888 | 2020-10-31 |
| 1243 | 2020-11-19 | 515,195,860 | -160,000 | 11.5644 | 4,455,020,888 | 2020-10-31 |
| 1244 | 2020-11-18 | 515,355,860 | -100,000 | 11.5680 | 4,455,020,888 | 2020-10-31 |
| 1245 | 2020-11-17 | 515,455,860 | -8,000 | 11.5702 | 4,455,020,888 | 2020-10-31 |
| 1246 | 2020-11-16 | 515,463,860 | 144,000 | 11.5704 | 4,455,020,888 | 2020-10-31 |
| 1247 | 2020-11-13 | 515,319,860 | 112,000 | 11.5672 | 4,455,020,888 | 2020-10-31 |
| 1248 | 2020-11-12 | 515,207,860 | 276,000 | 11.5647 | 4,455,020,888 | 2020-10-31 |
| 1249 | 2020-11-11 | 514,931,860 | 1,640,000 | 11.5585 | 4,455,020,888 | 2020-10-31 |
| 1250 | 2020-11-10 | 513,291,860 | -1,620,000 | 11.5216 | 4,455,020,888 | 2020-10-31 |
| 1251 | 2020-11-09 | 514,911,860 | -256,000 | 11.5580 | 4,455,020,888 | 2020-10-31 |
| 1252 | 2020-11-06 | 515,167,860 | 0 | 11.5638 | 4,455,020,888 | 2020-10-31 |
| 1253 | 2020-11-05 | 515,167,860 | -48,000 | 11.5638 | 4,455,020,888 | 2020-10-31 |
| 1254 | 2020-11-04 | 515,215,860 | 168,000 | 11.5648 | 4,455,020,888 | 2020-10-31 |
| 1255 | 2020-11-03 | 515,047,860 | 4,000 | 11.5611 | 4,455,020,888 | 2020-10-31 |
| 1256 | 2020-11-02 | 515,043,860 | 600,000 | 11.5610 | 4,455,020,888 | 2020-10-31 |
| 1257 | 2020-10-30 | 514,443,860 | 556,000 | 11.5475 | 4,455,020,888 | 2020-09-30 |
| 1258 | 2020-10-29 | 513,887,860 | 412,000 | 11.5350 | 4,455,020,888 | 2020-09-30 |
| 1259 | 2020-10-28 | 513,475,860 | 0 | 11.5258 | 4,455,020,888 | 2020-09-30 |
| 1260 | 2020-10-27 | 513,475,860 | 0 | 11.5258 | 4,455,020,888 | 2020-09-30 |
| 1261 | 2020-10-23 | 513,475,860 | 220,000 | 11.5258 | 4,455,020,888 | 2020-09-30 |
| 1262 | 2020-10-22 | 513,255,860 | 0 | 11.5208 | 4,455,020,888 | 2020-09-30 |
| 1263 | 2020-10-21 | 513,255,860 | 196,000 | 11.5208 | 4,455,020,888 | 2020-09-30 |
| 1264 | 2020-10-20 | 513,059,860 | 188,000 | 11.5164 | 4,455,020,888 | 2020-09-30 |
| 1265 | 2020-10-19 | 512,871,860 | -48,000 | 11.5122 | 4,455,020,888 | 2020-09-30 |
| 1266 | 2020-10-16 | 512,919,860 | 0 | 11.5133 | 4,455,020,888 | 2020-09-30 |
| 1267 | 2020-10-15 | 512,919,860 | -364,000 | 11.5133 | 4,455,020,888 | 2020-09-30 |
| 1268 | 2020-10-14 | 513,283,860 | 552,000 | 11.5215 | 4,455,020,888 | 2020-09-30 |
| 1269 | 2020-10-12 | 512,731,860 | 240,000 | 11.5091 | 4,455,020,888 | 2020-09-30 |
| 1270 | 2020-10-09 | 512,491,860 | 136,000 | 11.5037 | 4,455,020,888 | 2020-09-30 |
| 1271 | 2020-10-08 | 512,355,860 | 156,000 | 11.5006 | 4,455,020,888 | 2020-09-30 |
| 1272 | 2020-10-07 | 512,199,860 | 40,000 | 11.4971 | 4,455,020,888 | 2020-09-30 |
| 1273 | 2020-10-06 | 512,159,860 | 788,000 | 11.4962 | 4,455,020,888 | 2020-09-30 |
| 1274 | 2020-10-05 | 511,371,860 | 776,000 | 11.4786 | 4,455,020,888 | 2020-09-30 |
| 1275 | 2020-09-30 | 510,595,860 | -4,000 | 11.4611 | 4,455,020,888 | 2020-09-30 |
| 1276 | 2020-09-29 | 510,599,860 | -8,000 | 11.4612 | 4,455,020,888 | 2020-08-31 |
| 1277 | 2020-09-28 | 510,607,860 | 0 | 11.4614 | 4,455,020,888 | 2020-08-31 |
| 1278 | 2020-09-25 | 510,607,860 | 60,000 | 11.4614 | 4,455,020,888 | 2020-08-31 |
| 1279 | 2020-09-24 | 510,547,860 | -8,000 | 11.4601 | 4,455,020,888 | 2020-08-31 |
| 1280 | 2020-09-23 | 510,555,860 | -4,000 | 11.4602 | 4,455,020,888 | 2020-08-31 |
| 1281 | 2020-09-22 | 510,559,860 | 220,000 | 11.4603 | 4,455,020,888 | 2020-08-31 |
| 1282 | 2020-09-21 | 510,339,860 | 0 | 11.4554 | 4,455,020,888 | 2020-08-31 |
| 1283 | 2020-09-18 | 510,339,860 | 0 | 11.4554 | 4,455,020,888 | 2020-08-31 |
| 1284 | 2020-09-17 | 510,339,860 | 1,552,000 | 11.4554 | 4,455,020,888 | 2020-08-31 |
| 1285 | 2020-09-16 | 508,787,860 | -24,000 | 11.4205 | 4,455,020,888 | 2020-08-31 |
| 1286 | 2020-09-15 | 508,811,860 | 0 | 11.4211 | 4,455,020,888 | 2020-08-31 |
| 1287 | 2020-09-14 | 508,811,860 | 0 | 11.4211 | 4,455,020,888 | 2020-08-31 |
| 1288 | 2020-09-11 | 508,811,860 | 0 | 11.4211 | 4,455,020,888 | 2020-08-31 |
| 1289 | 2020-09-10 | 508,811,860 | -4,000 | 11.4211 | 4,455,020,888 | 2020-08-31 |
| 1290 | 2020-09-09 | 508,815,860 | -8,000 | 11.4212 | 4,455,020,888 | 2020-08-31 |
| 1291 | 2020-09-08 | 508,823,860 | 540,000 | 11.4214 | 4,455,020,888 | 2020-08-31 |
| 1292 | 2020-09-07 | 508,283,860 | 0 | 11.4092 | 4,455,020,888 | 2020-08-31 |
| 1293 | 2020-09-04 | 508,283,860 | 44,000 | 11.4092 | 4,455,020,888 | 2020-08-31 |
| 1294 | 2020-09-03 | 508,239,860 | 240,000 | 11.4082 | 4,455,020,888 | 2020-08-31 |
| 1295 | 2020-09-02 | 507,999,860 | 156,000 | 11.4029 | 4,455,020,888 | 2020-08-31 |
| 1296 | 2020-09-01 | 507,843,860 | -868,000 | 11.3994 | 4,455,020,888 | 2020-08-31 |
| 1297 | 2020-08-31 | 508,711,860 | -160,000 | 11.4188 | 4,455,020,888 | 2020-08-31 |
| 1298 | 2020-08-28 | 508,871,860 | -548,000 | 11.4224 | 4,455,020,888 | 2020-08-03 |
| 1299 | 2020-08-27 | 509,419,860 | 168,000 | 11.4347 | 4,455,020,888 | 2020-08-03 |
| 1300 | 2020-08-26 | 509,251,860 | -8,000 | 11.4310 | 4,455,020,888 | 2020-08-03 |
| 1301 | 2020-08-25 | 509,259,860 | 20,000 | 11.4311 | 4,455,020,888 | 2020-08-03 |
| 1302 | 2020-08-24 | 509,239,860 | 1,004,000 | 11.4307 | 4,455,020,888 | 2020-08-03 |
| 1303 | 2020-08-21 | 508,235,860 | 0 | 11.4082 | 4,455,020,888 | 2020-08-03 |
| 1304 | 2020-08-20 | 508,235,860 | 468,000 | 11.4082 | 4,455,020,888 | 2020-08-03 |
| 1305 | 2020-08-19 | 507,767,860 | 16,000 | 11.3977 | 4,455,020,888 | 2020-08-03 |
| 1306 | 2020-08-18 | 507,751,860 | -1,368,000 | 11.3973 | 4,455,020,888 | 2020-08-03 |
| 1307 | 2020-08-17 | 509,119,860 | 4,000 | 11.4280 | 4,455,020,888 | 2020-08-03 |
| 1308 | 2020-08-14 | 509,115,860 | -300,000 | 11.4279 | 4,455,020,888 | 2020-08-03 |
| 1309 | 2020-08-13 | 509,415,860 | -48,000 | 11.4346 | 4,455,020,888 | 2020-08-03 |
| 1310 | 2020-08-12 | 509,463,860 | -4,000 | 11.4357 | 4,455,020,888 | 2020-08-03 |
| 1311 | 2020-08-11 | 509,467,860 | 0 | 11.4358 | 4,455,020,888 | 2020-08-03 |
| 1312 | 2020-08-10 | 509,467,860 | -120,000 | 11.4358 | 4,455,020,888 | 2020-08-03 |
| 1313 | 2020-08-07 | 509,587,860 | -4,000 | 11.4385 | 4,455,020,888 | 2020-08-03 |
| 1314 | 2020-08-06 | 509,591,860 | -404,000 | 11.4386 | 4,455,020,888 | 2020-08-03 |
| 1315 | 2020-08-05 | 509,995,860 | 620,000 | 11.4477 | 4,455,020,888 | 2020-08-03 |
| 1316 | 2020-08-04 | 509,375,860 | 120,000 | 11.4337 | 4,455,020,888 | 2020-08-03 |
| 1317 | 2020-08-03 | 509,255,860 | -344,000 | 11.4311 | 4,455,020,888 | 2020-08-03 |
| 1318 | 2020-07-31 | 509,599,860 | -8,000 | 13.7265 | 3,712,517,408 | 2020-07-31 |
| 1319 | 2020-07-30 | 509,607,860 | -8,000 | 13.7267 | 3,712,517,408 | 2020-06-30 |
| 1320 | 2020-07-29 | 509,615,860 | 4,000 | 13.7270 | 3,712,517,408 | 2020-06-30 |
| 1321 | 2020-07-28 | 509,611,860 | 0 | 13.7269 | 3,712,517,408 | 2020-06-30 |
| 1322 | 2020-07-27 | 509,611,860 | 1,588,000 | 13.7269 | 3,712,517,408 | 2020-06-30 |
| 1323 | 2020-07-24 | 508,023,860 | 3,968,000 | 13.6841 | 3,712,517,408 | 2020-06-30 |
| 1324 | 2020-07-23 | 504,055,860 | 2,480,000 | 13.5772 | 3,712,517,408 | 2020-06-30 |
| 1325 | 2020-07-22 | 501,575,860 | 412,000 | 13.5104 | 3,712,517,408 | 2020-06-30 |
| 1326 | 2020-07-21 | 501,163,860 | 620,000 | 13.4993 | 3,712,517,408 | 2020-06-30 |
| 1327 | 2020-07-20 | 500,543,860 | 84,000 | 13.4826 | 3,712,517,408 | 2020-06-30 |
| 1328 | 2020-07-17 | 500,459,860 | 16,000 | 13.4803 | 3,712,517,408 | 2020-06-30 |
| 1329 | 2020-07-16 | 500,443,860 | 0 | 13.4799 | 3,712,517,408 | 2020-06-30 |
| 1330 | 2020-07-15 | 500,443,860 | 3,056,000 | 13.4799 | 3,712,517,408 | 2020-06-30 |
| 1331 | 2020-07-14 | 497,387,860 | 816,000 | 13.3976 | 3,712,517,408 | 2020-06-30 |
| 1332 | 2020-07-13 | 496,571,860 | 60,000 | 13.3756 | 3,712,517,408 | 2020-06-30 |
| 1333 | 2020-07-10 | 496,511,860 | 0 | 13.3740 | 3,712,517,408 | 2020-06-30 |
| 1334 | 2020-07-09 | 496,511,860 | 6,832,000 | 13.3740 | 3,712,517,408 | 2020-06-30 |
| 1335 | 2020-07-08 | 489,679,860 | 1,416,000 | 13.1900 | 3,712,517,408 | 2020-06-30 |
| 1336 | 2020-07-07 | 488,263,860 | 1,800,000 | 13.1518 | 3,712,517,408 | 2020-06-30 |
| 1337 | 2020-07-06 | 486,463,860 | 652,000 | 13.1033 | 3,712,517,408 | 2020-06-30 |
| 1338 | 2020-07-03 | 485,811,860 | -100,000 | 13.0858 | 3,712,517,408 | 2020-06-30 |
| 1339 | 2020-07-02 | 485,911,860 | -12,000 | 13.0885 | 3,712,517,408 | 2020-06-30 |
| 1340 | 2020-06-30 | 485,923,860 | 0 | 13.0888 | 3,712,517,408 | 2020-06-30 |
| 1341 | 2020-06-29 | 485,923,860 | 392,000 | 13.0888 | 3,712,517,408 | 2020-05-31 |
| 1342 | 2020-06-26 | 485,531,860 | 0 | 13.0782 | 3,712,517,408 | 2020-05-31 |
| 1343 | 2020-06-24 | 485,531,860 | 0 | 13.0782 | 3,712,517,408 | 2020-05-31 |
| 1344 | 2020-06-23 | 485,531,860 | 16,000 | 13.0782 | 3,712,517,408 | 2020-05-31 |
| 1345 | 2020-06-22 | 485,515,860 | 0 | 13.0778 | 3,712,517,408 | 2020-05-31 |
| 1346 | 2020-06-19 | 485,515,860 | -160,000 | 13.0778 | 3,712,517,408 | 2020-05-31 |
| 1347 | 2020-06-18 | 485,675,860 | -84,000 | 13.0821 | 3,712,517,408 | 2020-05-31 |
| 1348 | 2020-06-17 | 485,759,860 | 0 | 13.0844 | 3,712,517,408 | 2020-05-31 |
| 1349 | 2020-06-16 | 485,759,860 | 0 | 13.0844 | 3,712,517,408 | 2020-05-31 |
| 1350 | 2020-06-15 | 485,759,860 | 68,000 | 13.0844 | 3,712,517,408 | 2020-05-31 |
| 1351 | 2020-06-12 | 485,691,860 | -868,000 | 13.0825 | 3,712,517,408 | 2020-05-31 |
| 1352 | 2020-06-11 | 486,559,860 | 0 | 13.1059 | 3,712,517,408 | 2020-05-31 |
| 1353 | 2020-06-10 | 486,559,860 | -136,000 | 13.1059 | 3,712,517,408 | 2020-05-31 |
| 1354 | 2020-06-09 | 486,695,860 | 0 | 13.1096 | 3,712,517,408 | 2020-05-31 |
| 1355 | 2020-06-08 | 486,695,860 | 1,308,000 | 13.1096 | 3,712,517,408 | 2020-05-31 |
| 1356 | 2020-06-05 | 485,387,860 | 964,000 | 13.0744 | 3,712,517,408 | 2020-05-31 |
| 1357 | 2020-06-04 | 484,423,860 | -24,000 | 13.0484 | 3,712,517,408 | 2020-05-31 |
| 1358 | 2020-06-03 | 484,447,860 | 696,000 | 13.0490 | 3,712,517,408 | 2020-05-31 |
| 1359 | 2020-06-02 | 483,751,860 | 776,000 | 13.0303 | 3,712,517,408 | 2020-05-31 |
| 1360 | 2020-06-01 | 482,975,860 | 244,000 | 13.0094 | 3,712,517,408 | 2020-05-31 |
| 1361 | 2020-05-29 | 482,731,860 | 368,000 | 13.0028 | 3,712,517,408 | 2020-04-30 |
| 1362 | 2020-05-28 | 482,363,860 | 12,000 | 12.9929 | 3,712,517,408 | 2020-04-30 |
| 1363 | 2020-05-27 | 482,351,860 | 548,000 | 12.9926 | 3,712,517,408 | 2020-04-30 |
| 1364 | 2020-05-26 | 481,803,860 | -996,000 | 12.9778 | 3,712,517,408 | 2020-04-30 |
| 1365 | 2020-05-25 | 482,799,860 | 936,000 | 13.0046 | 3,712,517,408 | 2020-04-30 |
| 1366 | 2020-05-22 | 481,863,860 | 2,152,000 | 12.9794 | 3,712,517,408 | 2020-04-30 |
| 1367 | 2020-05-21 | 479,711,860 | 0 | 12.9215 | 3,712,517,408 | 2020-04-30 |
| 1368 | 2020-05-20 | 479,711,860 | 36,000 | 12.9215 | 3,712,517,408 | 2020-04-30 |
| 1369 | 2020-05-19 | 479,675,860 | -16,000 | 12.9205 | 3,712,517,408 | 2020-04-30 |
| 1370 | 2020-05-18 | 479,691,860 | 8,000 | 12.9209 | 3,712,517,408 | 2020-04-30 |
| 1371 | 2020-05-15 | 479,683,860 | -24,000 | 12.9207 | 3,712,517,408 | 2020-04-30 |
| 1372 | 2020-05-14 | 479,707,860 | 812,000 | 12.9214 | 3,712,517,408 | 2020-04-30 |
| 1373 | 2020-05-13 | 478,895,860 | 0 | 12.8995 | 3,712,517,408 | 2020-04-30 |
| 1374 | 2020-05-12 | 478,895,860 | 0 | 12.8995 | 3,712,517,408 | 2020-04-30 |
| 1375 | 2020-05-11 | 478,895,860 | 40,000 | 12.8995 | 3,712,517,408 | 2020-04-30 |
| 1376 | 2020-05-08 | 478,855,860 | 8,000 | 12.8984 | 3,712,517,408 | 2020-04-30 |
| 1377 | 2020-05-07 | 478,847,860 | -364,000 | 12.8982 | 3,712,517,408 | 2020-04-30 |
| 1378 | 2020-05-06 | 479,211,860 | 176,000 | 12.9080 | 3,712,517,408 | 2020-04-30 |
| 1379 | 2020-05-05 | 479,035,860 | 0 | 12.9033 | 3,712,517,408 | 2020-04-30 |
| 1380 | 2020-05-04 | 479,035,860 | 0 | 12.9033 | 3,712,517,408 | 2020-04-30 |
| 1381 | 2020-04-29 | 479,035,860 | 400,000 | 12.9033 | 3,712,517,408 | 2020-03-31 |
| 1382 | 2020-04-28 | 478,635,860 | 8,000 | 12.8925 | 3,712,517,408 | 2020-03-31 |
| 1383 | 2020-04-27 | 478,627,860 | 1,352,000 | 12.8923 | 3,712,517,408 | 2020-03-31 |
| 1384 | 2020-04-24 | 477,275,860 | 0 | 12.8559 | 3,712,517,408 | 2020-03-31 |
| 1385 | 2020-04-23 | 477,275,860 | 0 | 12.8559 | 3,712,517,408 | 2020-03-31 |
| 1386 | 2020-04-22 | 477,275,860 | 0 | 12.8559 | 3,712,517,408 | 2020-03-31 |
| 1387 | 2020-04-21 | 477,275,860 | -100,000 | 12.8559 | 3,712,517,408 | 2020-03-31 |
| 1388 | 2020-04-20 | 477,375,860 | 192,000 | 12.8585 | 3,712,517,408 | 2020-03-31 |
| 1389 | 2020-04-17 | 477,183,860 | 0 | 12.8534 | 3,712,517,408 | 2020-03-31 |
| 1390 | 2020-04-16 | 477,183,860 | -452,000 | 12.8534 | 3,712,517,408 | 2020-03-31 |
| 1391 | 2020-04-15 | 477,635,860 | 0 | 12.8656 | 3,712,517,408 | 2020-03-31 |
| 1392 | 2020-04-14 | 477,635,860 | 4,000 | 12.8656 | 3,712,517,408 | 2020-03-31 |
| 1393 | 2020-04-09 | 477,631,860 | 0 | 12.8654 | 3,712,517,408 | 2020-03-31 |
| 1394 | 2020-04-08 | 477,631,860 | 0 | 12.8654 | 3,712,517,408 | 2020-03-31 |
| 1395 | 2020-04-07 | 477,631,860 | 236,000 | 12.8654 | 3,712,517,408 | 2020-03-31 |
| 1396 | 2020-04-06 | 477,395,860 | 0 | 12.8591 | 3,712,517,408 | 2020-03-31 |
| 1397 | 2020-04-03 | 477,395,860 | -8,000 | 12.8591 | 3,712,517,408 | 2020-03-31 |
| 1398 | 2020-04-02 | 477,403,860 | 0 | 12.8593 | 3,712,517,408 | 2020-03-31 |
| 1399 | 2020-04-01 | 477,403,860 | -4,000 | 12.8593 | 3,712,517,408 | 2020-03-31 |
| 1400 | 2020-03-31 | 477,407,860 | 0 | 12.8594 | 3,712,517,408 | 2020-03-31 |
| 1401 | 2020-03-30 | 477,407,860 | 8,000 | 12.8594 | 3,712,517,408 | 2020-02-29 |
| 1402 | 2020-03-27 | 477,399,860 | -132,000 | 12.8592 | 3,712,517,408 | 2020-02-29 |
| 1403 | 2020-03-26 | 477,531,860 | 0 | 12.8628 | 3,712,517,408 | 2020-02-29 |
| 1404 | 2020-03-25 | 477,531,860 | -9,000 | 12.8628 | 3,712,517,408 | 2020-02-29 |
| 1405 | 2020-03-24 | 477,540,860 | 0 | 12.8630 | 3,712,517,408 | 2020-02-29 |
| 1406 | 2020-03-23 | 477,540,860 | -72,000 | 12.8630 | 3,712,517,408 | 2020-02-29 |
| 1407 | 2020-03-20 | 477,612,860 | -108,000 | 12.8649 | 3,712,517,408 | 2020-02-29 |
| 1408 | 2020-03-19 | 477,720,860 | -44,000 | 12.8678 | 3,712,517,408 | 2020-02-29 |
| 1409 | 2020-03-18 | 477,764,860 | -88,000 | 12.8690 | 3,712,517,408 | 2020-02-29 |
| 1410 | 2020-03-17 | 477,852,860 | -1,120,000 | 12.8714 | 3,712,517,408 | 2020-02-29 |
| 1411 | 2020-03-16 | 478,972,860 | -140,000 | 12.9016 | 3,712,517,408 | 2020-02-29 |
| 1412 | 2020-03-13 | 479,112,860 | -148,000 | 12.9053 | 3,712,517,408 | 2020-02-29 |
| 1413 | 2020-03-12 | 479,260,860 | 0 | 12.9093 | 3,712,517,408 | 2020-02-29 |
| 1414 | 2020-03-11 | 479,260,860 | -60,000 | 12.9093 | 3,712,517,408 | 2020-02-29 |
| 1415 | 2020-03-10 | 479,320,860 | 4,000 | 12.9109 | 3,712,517,408 | 2020-02-29 |
| 1416 | 2020-03-09 | 479,316,860 | 52,000 | 12.9108 | 3,712,517,408 | 2020-02-29 |
| 1417 | 2020-03-06 | 479,264,860 | 860,000 | 12.9094 | 3,712,517,408 | 2020-02-29 |
| 1418 | 2020-03-05 | 478,404,860 | -492,000 | 12.8863 | 3,712,517,408 | 2020-02-29 |
| 1419 | 2020-03-04 | 478,896,860 | -148,000 | 12.8995 | 3,712,517,408 | 2020-02-29 |
| 1420 | 2020-03-03 | 479,044,860 | -500,000 | 12.9035 | 3,712,517,408 | 2020-02-29 |
| 1421 | 2020-03-02 | 479,544,860 | 4,000 | 12.9170 | 3,712,517,408 | 2020-02-29 |
| 1422 | 2020-02-28 | 479,540,860 | 432,000 | 12.9169 | 3,712,517,408 | 2020-01-31 |
| 1423 | 2020-02-27 | 479,108,860 | -124,000 | 12.9052 | 3,712,517,408 | 2020-01-31 |
| 1424 | 2020-02-26 | 479,232,860 | 0 | 12.9086 | 3,712,517,408 | 2020-01-31 |
| 1425 | 2020-02-25 | 479,232,860 | -364,000 | 12.9086 | 3,712,517,408 | 2020-01-31 |
| 1426 | 2020-02-24 | 479,596,860 | 112,000 | 12.9184 | 3,712,517,408 | 2020-01-31 |
| 1427 | 2020-02-21 | 479,484,860 | 0 | 12.9154 | 3,712,517,408 | 2020-01-31 |
| 1428 | 2020-02-20 | 479,484,860 | 516,000 | 12.9154 | 3,712,517,408 | 2020-01-31 |
| 1429 | 2020-02-19 | 478,968,860 | 8,000 | 12.9015 | 3,712,517,408 | 2020-01-31 |
| 1430 | 2020-02-18 | 478,960,860 | -204,000 | 12.9012 | 3,712,517,408 | 2020-01-31 |
| 1431 | 2020-02-17 | 479,164,860 | -12,000 | 12.9067 | 3,712,517,408 | 2020-01-31 |
| 1432 | 2020-02-14 | 479,176,860 | 284,000 | 12.9071 | 3,712,517,408 | 2020-01-31 |
| 1433 | 2020-02-13 | 478,892,860 | 2,096,000 | 12.8994 | 3,712,517,408 | 2020-01-31 |
| 1434 | 2020-02-12 | 476,796,860 | 0 | 12.8430 | 3,712,517,408 | 2020-01-31 |
| 1435 | 2020-02-11 | 476,796,860 | 0 | 12.8430 | 3,712,517,408 | 2020-01-31 |
| 1436 | 2020-02-10 | 476,796,860 | -288,000 | 12.8430 | 3,712,517,408 | 2020-01-31 |
| 1437 | 2020-02-07 | 477,084,860 | -460,000 | 12.8507 | 3,712,517,408 | 2020-01-31 |
| 1438 | 2020-02-06 | 477,544,860 | -276,000 | 12.8631 | 3,712,517,408 | 2020-01-31 |
| 1439 | 2020-02-05 | 477,820,860 | 408,000 | 12.8705 | 3,712,517,408 | 2020-01-31 |
| 1440 | 2020-02-04 | 477,412,860 | 724,000 | 12.8595 | 3,712,517,408 | 2020-01-31 |
| 1441 | 2020-02-03 | 476,688,860 | 0 | 12.8400 | 3,712,517,408 | 2020-01-31 |
| 1442 | 2020-01-31 | 476,688,860 | 200,000 | 12.8400 | 3,712,517,408 | 2020-01-31 |
| 1443 | 2020-01-30 | 476,488,860 | 716,000 | 12.8347 | 3,712,517,408 | 2019-12-31 |
| 1444 | 2020-01-29 | 475,772,860 | 608,000 | 12.8154 | 3,712,517,408 | 2019-12-31 |
| 1445 | 2020-01-24 | 475,164,860 | 0 | 12.7990 | 3,712,517,408 | 2019-12-31 |
| 1446 | 2020-01-23 | 475,164,860 | 1,124,000 | 12.7990 | 3,712,517,408 | 2019-12-31 |
| 1447 | 2020-01-22 | 474,040,860 | 2,860,000 | 12.7687 | 3,712,517,408 | 2019-12-31 |
| 1448 | 2020-01-21 | 471,180,860 | 560,000 | 12.6917 | 3,712,517,408 | 2019-12-31 |
| 1449 | 2020-01-20 | 470,620,860 | 440,000 | 12.6766 | 3,712,517,408 | 2019-12-31 |
| 1450 | 2020-01-17 | 470,180,860 | 1,889,000 | 12.6647 | 3,712,517,408 | 2019-12-31 |
| 1451 | 2020-01-16 | 468,291,860 | 180,000 | 12.6139 | 3,712,517,408 | 2019-12-31 |
| 1452 | 2020-01-15 | 468,111,860 | 136,000 | 12.6090 | 3,712,517,408 | 2019-12-31 |
| 1453 | 2020-01-14 | 467,975,860 | -296,000 | 12.6054 | 3,712,517,408 | 2019-12-31 |
| 1454 | 2020-01-13 | 468,271,860 | 292,000 | 12.6133 | 3,712,517,408 | 2019-12-31 |
| 1455 | 2020-01-10 | 467,979,860 | 132,000 | 12.6055 | 3,712,517,408 | 2019-12-31 |
| 1456 | 2020-01-09 | 467,847,860 | 0 | 12.6019 | 3,712,517,408 | 2019-12-31 |
| 1457 | 2020-01-08 | 467,847,860 | 272,000 | 12.6019 | 3,712,517,408 | 2019-12-31 |
| 1458 | 2020-01-07 | 467,575,860 | -1,152,000 | 12.5946 | 3,712,517,408 | 2019-12-31 |
| 1459 | 2020-01-06 | 468,727,860 | 220,000 | 12.6256 | 3,712,517,408 | 2019-12-31 |
| 1460 | 2020-01-03 | 468,507,860 | 3,256,000 | 12.6197 | 3,712,517,408 | 2019-12-31 |
| 1461 | 2020-01-02 | 465,251,860 | 6,296,000 | 12.5320 | 3,712,517,408 | 2019-12-31 |
| 1462 | 2019-12-31 | 458,955,860 | 0 | 12.3624 | 3,712,517,408 | 2019-12-31 |
| 1463 | 2019-12-30 | 458,955,860 | 532,000 | 12.3624 | 3,712,517,408 | 2019-11-30 |
| 1464 | 2019-12-27 | 458,423,860 | 0 | 12.3481 | 3,712,517,408 | 2019-11-30 |
| 1465 | 2019-12-24 | 458,423,860 | 0 | 12.3481 | 3,712,517,408 | 2019-11-30 |
| 1466 | 2019-12-23 | 458,423,860 | 0 | 12.3481 | 3,712,517,408 | 2019-11-30 |
| 1467 | 2019-12-20 | 458,423,860 | -480,000 | 12.3481 | 3,712,517,408 | 2019-11-30 |
| 1468 | 2019-12-19 | 458,903,860 | 1,572,000 | 12.3610 | 3,712,517,408 | 2019-11-30 |
| 1469 | 2019-12-18 | 457,331,860 | 0 | 12.3186 | 3,712,517,408 | 2019-11-30 |
| 1470 | 2019-12-17 | 457,331,860 | 20,000 | 12.3186 | 3,712,517,408 | 2019-11-30 |
| 1471 | 2019-12-16 | 457,311,860 | 0 | 12.3181 | 3,712,517,408 | 2019-11-30 |
| 1472 | 2019-12-13 | 457,311,860 | 12,000 | 12.3181 | 3,712,517,408 | 2019-11-30 |
| 1473 | 2019-12-12 | 457,299,860 | 4,000 | 12.3178 | 3,712,517,408 | 2019-11-30 |
| 1474 | 2019-12-11 | 457,295,860 | 0 | 12.3177 | 3,712,517,408 | 2019-11-30 |
| 1475 | 2019-12-10 | 457,295,860 | 1,396,000 | 12.3177 | 3,712,517,408 | 2019-11-30 |
| 1476 | 2019-12-09 | 455,899,860 | 100,000 | 12.2801 | 3,712,517,408 | 2019-11-30 |
| 1477 | 2019-12-06 | 455,799,860 | 304,000 | 12.2774 | 3,712,517,408 | 2019-11-30 |
| 1478 | 2019-12-05 | 455,495,860 | 292,000 | 12.2692 | 3,712,517,408 | 2019-11-30 |
| 1479 | 2019-12-04 | 455,203,860 | -264,000 | 12.2613 | 3,712,517,408 | 2019-11-30 |
| 1480 | 2019-12-03 | 455,467,860 | 0 | 12.2684 | 3,712,517,408 | 2019-11-30 |
| 1481 | 2019-12-02 | 455,467,860 | 0 | 12.2684 | 3,712,517,408 | 2019-11-30 |
| 1482 | 2019-11-29 | 455,467,860 | -352,000 | 12.2684 | 3,712,517,408 | 2019-11-22 |
| 1483 | 2019-11-28 | 455,819,860 | -48,000 | 12.2779 | 3,712,517,408 | 2019-11-22 |
| 1484 | 2019-11-27 | 455,867,860 | 0 | 12.2792 | 3,712,517,408 | 2019-11-22 |
| 1485 | 2019-11-26 | 455,867,860 | 668,000 | 12.2792 | 3,712,517,408 | 2019-11-22 |
| 1486 | 2019-11-25 | 455,199,860 | 300,000 | 12.2612 | 3,712,517,408 | 2019-11-22 |
| 1487 | 2019-11-22 | 454,899,860 | 0 | 12.2531 | 3,712,517,408 | 2019-11-22 |
| 1488 | 2019-11-21 | 454,899,860 | 44,000 | 12.5161 | 3,634,517,408 | 2019-10-31 |
| 1489 | 2019-11-20 | 454,855,860 | 0 | 12.5149 | 3,634,517,408 | 2019-10-31 |
| 1490 | 2019-11-19 | 454,855,860 | 0 | 12.5149 | 3,634,517,408 | 2019-10-31 |
| 1491 | 2019-11-18 | 454,855,860 | 432,000 | 12.5149 | 3,634,517,408 | 2019-10-31 |
| 1492 | 2019-11-15 | 454,423,860 | 2,480,000 | 12.5030 | 3,634,517,408 | 2019-10-31 |
| 1493 | 2019-11-14 | 451,943,860 | 0 | 12.4348 | 3,634,517,408 | 2019-10-31 |
| 1494 | 2019-11-13 | 451,943,860 | 1,684,000 | 12.4348 | 3,634,517,408 | 2019-10-31 |
| 1495 | 2019-11-12 | 450,259,860 | 0 | 12.3884 | 3,634,517,408 | 2019-10-31 |
| 1496 | 2019-11-11 | 450,259,860 | 0 | 12.3884 | 3,634,517,408 | 2019-10-31 |
| 1497 | 2019-11-08 | 450,259,860 | -8,000 | 12.3884 | 3,634,517,408 | 2019-10-31 |
| 1498 | 2019-11-07 | 450,267,860 | -156,000 | 12.3887 | 3,634,517,408 | 2019-10-31 |
| 1499 | 2019-11-06 | 450,423,860 | 20,000 | 12.3929 | 3,634,517,408 | 2019-10-31 |
| 1500 | 2019-11-05 | 450,403,860 | 4,000 | 12.3924 | 3,634,517,408 | 2019-10-31 |
| 1501 | 2019-11-04 | 450,399,860 | 12,000 | 12.3923 | 3,634,517,408 | 2019-10-31 |
| 1502 | 2019-11-01 | 450,387,860 | 536,000 | 12.3920 | 3,634,517,408 | 2019-10-31 |
| 1503 | 2019-10-31 | 449,851,860 | 168,000 | 12.3772 | 3,634,517,408 | 2019-10-31 |
| 1504 | 2019-10-30 | 449,683,860 | 60,000 | 12.3726 | 3,634,517,408 | 2019-09-30 |
| 1505 | 2019-10-29 | 449,623,860 | 672,000 | 12.3709 | 3,634,517,408 | 2019-09-30 |
| 1506 | 2019-10-28 | 448,951,860 | 24,000 | 12.3524 | 3,634,517,408 | 2019-09-30 |
| 1507 | 2019-10-25 | 448,927,860 | 40,000 | 12.3518 | 3,634,517,408 | 2019-09-30 |
| 1508 | 2019-10-24 | 448,887,860 | 52,000 | 12.3507 | 3,634,517,408 | 2019-09-30 |
| 1509 | 2019-10-23 | 448,835,860 | 132,000 | 12.3493 | 3,634,517,408 | 2019-09-30 |
| 1510 | 2019-10-22 | 448,703,860 | 280,000 | 12.3456 | 3,634,517,408 | 2019-09-30 |
| 1511 | 2019-10-21 | 448,423,860 | -88,000 | 12.3379 | 3,634,517,408 | 2019-09-30 |
| 1512 | 2019-10-18 | 448,511,860 | 100,000 | 12.3403 | 3,634,517,408 | 2019-09-30 |
| 1513 | 2019-10-17 | 448,411,860 | 1,948,000 | 12.3376 | 3,634,517,408 | 2019-09-30 |
| 1514 | 2019-10-16 | 446,463,860 | 96,000 | 12.2840 | 3,634,517,408 | 2019-09-30 |
| 1515 | 2019-10-15 | 446,367,860 | 1,088,000 | 12.2814 | 3,634,517,408 | 2019-09-30 |
| 1516 | 2019-10-14 | 445,279,860 | -408,000 | 12.2514 | 3,634,517,408 | 2019-09-30 |
| 1517 | 2019-10-11 | 445,687,860 | 4,000 | 12.2626 | 3,634,517,408 | 2019-09-30 |
| 1518 | 2019-10-10 | 445,683,860 | 0 | 12.2625 | 3,634,517,408 | 2019-09-30 |
| 1519 | 2019-10-09 | 445,683,860 | 552,000 | 12.2625 | 3,634,517,408 | 2019-09-30 |
| 1520 | 2019-10-08 | 445,131,860 | 520,000 | 12.2473 | 3,634,517,408 | 2019-09-30 |
| 1521 | 2019-10-04 | 444,611,860 | 792,000 | 12.2330 | 3,634,517,408 | 2019-09-30 |
| 1522 | 2019-10-03 | 443,819,860 | 1,860,000 | 12.2112 | 3,634,517,408 | 2019-09-30 |
| 1523 | 2019-10-02 | 441,959,860 | 4,000 | 12.1601 | 3,634,517,408 | 2019-09-30 |
| 1524 | 2019-09-30 | 441,955,860 | 184,000 | 12.1600 | 3,634,517,408 | 2019-09-30 |
| 1525 | 2019-09-27 | 441,771,860 | -416,000 | 12.1549 | 3,634,517,408 | 2019-08-31 |
| 1526 | 2019-09-26 | 442,187,860 | -452,000 | 12.1663 | 3,634,517,408 | 2019-08-31 |
| 1527 | 2019-09-25 | 442,639,860 | 52,000 | 12.1788 | 3,634,517,408 | 2019-08-31 |
| 1528 | 2019-09-24 | 442,587,860 | 0 | 12.1773 | 3,634,517,408 | 2019-08-31 |
| 1529 | 2019-09-23 | 442,587,860 | -216,000 | 12.1773 | 3,634,517,408 | 2019-08-31 |
| 1530 | 2019-09-20 | 442,803,860 | -208,000 | 12.1833 | 3,634,517,408 | 2019-08-31 |
| 1531 | 2019-09-19 | 443,011,860 | -212,000 | 12.1890 | 3,634,517,408 | 2019-08-31 |
| 1532 | 2019-09-18 | 443,223,860 | -352,000 | 12.1948 | 3,634,517,408 | 2019-08-31 |
| 1533 | 2019-09-17 | 443,575,860 | -636,000 | 12.2045 | 3,634,517,408 | 2019-08-31 |
| 1534 | 2019-09-16 | 444,211,860 | -160,000 | 12.2220 | 3,634,517,408 | 2019-08-31 |
| 1535 | 2019-09-13 | 444,371,860 | -16,000 | 12.2264 | 3,634,517,408 | 2019-08-31 |
| 1536 | 2019-09-12 | 444,387,860 | 100,000 | 12.2269 | 3,634,517,408 | 2019-08-31 |
| 1537 | 2019-09-11 | 444,287,860 | 300,000 | 12.2241 | 3,634,517,408 | 2019-08-31 |
| 1538 | 2019-09-10 | 443,987,860 | 0 | 12.2159 | 3,634,517,408 | 2019-08-31 |
| 1539 | 2019-09-09 | 443,987,860 | -248,000 | 12.2159 | 3,634,517,408 | 2019-08-31 |
| 1540 | 2019-09-06 | 444,235,860 | -432,000 | 12.2227 | 3,634,517,408 | 2019-08-31 |
| 1541 | 2019-09-05 | 444,667,860 | 1,468,000 | 12.2346 | 3,634,517,408 | 2019-08-31 |
| 1542 | 2019-09-04 | 443,199,860 | 140,000 | 12.1942 | 3,634,517,408 | 2019-08-31 |
| 1543 | 2019-09-03 | 443,059,860 | 656,000 | 12.1903 | 3,634,517,408 | 2019-08-31 |
| 1544 | 2019-09-02 | 442,403,860 | 876,000 | 12.1723 | 3,634,517,408 | 2019-08-31 |
| 1545 | 2019-08-30 | 441,527,860 | 628,000 | 12.1482 | 3,634,517,408 | 2019-08-21 |
| 1546 | 2019-08-29 | 440,899,860 | 2,044,000 | 12.1309 | 3,634,517,408 | 2019-08-21 |
| 1547 | 2019-08-28 | 438,855,860 | 2,860,000 | 12.0747 | 3,634,517,408 | 2019-08-21 |
| 1548 | 2019-08-27 | 435,995,860 | -292,000 | 11.9960 | 3,634,517,408 | 2019-08-21 |
| 1549 | 2019-08-26 | 436,287,860 | 3,688,000 | 12.0040 | 3,634,517,408 | 2019-08-21 |
| 1550 | 2019-08-23 | 432,599,860 | 6,236,000 | 11.9025 | 3,634,517,408 | 2019-08-21 |
| 1551 | 2019-08-22 | 426,363,860 | -1,504,000 | 11.7310 | 3,634,517,408 | 2019-08-21 |
| 1552 | 2019-08-21 | 427,867,860 | 1,508,000 | 11.7723 | 3,634,517,408 | 2019-08-21 |
| 1553 | 2019-08-20 | 426,359,860 | -124,000 | 13.7779 | 3,094,517,408 | 2019-07-31 |
| 1554 | 2019-08-19 | 426,483,860 | -152,000 | 13.7819 | 3,094,517,408 | 2019-07-31 |
| 1555 | 2019-08-16 | 426,635,860 | 160,000 | 13.7868 | 3,094,517,408 | 2019-07-31 |
| 1556 | 2019-08-15 | 426,475,860 | -1,016,000 | 13.7817 | 3,094,517,408 | 2019-07-31 |
| 1557 | 2019-08-14 | 427,491,860 | -1,356,000 | 13.8145 | 3,094,517,408 | 2019-07-31 |
| 1558 | 2019-08-13 | 428,847,860 | -428,000 | 13.8583 | 3,094,517,408 | 2019-07-31 |
| 1559 | 2019-08-12 | 429,275,860 | 3,796,000 | 13.8721 | 3,094,517,408 | 2019-07-31 |
| 1560 | 2019-08-09 | 425,479,860 | -1,588,000 | 13.7495 | 3,094,517,408 | 2019-07-31 |
| 1561 | 2019-08-08 | 427,067,860 | 196,000 | 13.8008 | 3,094,517,408 | 2019-07-31 |
| 1562 | 2019-08-07 | 426,871,860 | 9,240,000 | 13.7945 | 3,094,517,408 | 2019-07-31 |
| 1563 | 2019-08-06 | 417,631,860 | 5,964,000 | 13.4959 | 3,094,517,408 | 2019-07-31 |
| 1564 | 2019-08-05 | 411,667,860 | 120,000 | 13.3031 | 3,094,517,408 | 2019-07-31 |
| 1565 | 2019-08-02 | 411,547,860 | -44,000 | 13.2993 | 3,094,517,408 | 2019-07-31 |
| 1566 | 2019-08-01 | 411,591,860 | 460,000 | 13.3007 | 3,094,517,408 | 2019-07-31 |
| 1567 | 2019-07-31 | 411,131,860 | -168,000 | 13.2858 | 3,094,517,408 | 2019-07-31 |
| 1568 | 2019-07-30 | 411,299,860 | 208,000 | 13.2912 | 3,094,517,408 | 2019-06-30 |
| 1569 | 2019-07-29 | 411,091,860 | 800,000 | 13.2845 | 3,094,517,408 | 2019-06-30 |
| 1570 | 2019-07-26 | 410,291,860 | 648,000 | 13.2587 | 3,094,517,408 | 2019-06-30 |
| 1571 | 2019-07-25 | 409,643,860 | 1,320,000 | 13.2377 | 3,094,517,408 | 2019-06-30 |
| 1572 | 2019-07-24 | 408,323,860 | -308,000 | 13.1951 | 3,094,517,408 | 2019-06-30 |
| 1573 | 2019-07-23 | 408,631,860 | -4,088,000 | 13.2050 | 3,094,517,408 | 2019-06-30 |
| 1574 | 2019-07-22 | 412,719,860 | -796,000 | 13.3371 | 3,094,517,408 | 2019-06-30 |
| 1575 | 2019-07-19 | 413,515,860 | -2,760,000 | 13.3629 | 3,094,517,408 | 2019-06-30 |
| 1576 | 2019-07-18 | 416,275,860 | 1,164,000 | 13.4520 | 3,094,517,408 | 2019-06-30 |
| 1577 | 2019-07-17 | 415,111,860 | 7,056,000 | 13.4144 | 3,094,517,408 | 2019-06-30 |
| 1578 | 2019-07-16 | 408,055,860 | 776,000 | 13.1864 | 3,094,517,408 | 2019-06-30 |
| 1579 | 2019-07-15 | 407,279,860 | -1,860,000 | 13.1613 | 3,094,517,408 | 2019-06-30 |
| 1580 | 2019-07-12 | 409,139,860 | -376,000 | 13.2214 | 3,094,517,408 | 2019-06-30 |
| 1581 | 2019-07-11 | 409,515,860 | -116,000 | 13.2336 | 3,094,517,408 | 2019-06-30 |
| 1582 | 2019-07-10 | 409,631,860 | -584,000 | 13.2373 | 3,094,517,408 | 2019-06-30 |
| 1583 | 2019-07-09 | 410,215,860 | -260,000 | 13.2562 | 3,094,517,408 | 2019-06-30 |
| 1584 | 2019-07-08 | 410,475,860 | -40,000 | 13.2646 | 3,094,517,408 | 2019-06-30 |
| 1585 | 2019-07-05 | 410,515,860 | 104,000 | 13.2659 | 3,094,517,408 | 2019-06-30 |
| 1586 | 2019-07-04 | 410,411,860 | -488,000 | 13.2625 | 3,094,517,408 | 2019-06-30 |
| 1587 | 2019-07-03 | 410,899,860 | -192,000 | 13.2783 | 3,094,517,408 | 2019-06-30 |
| 1588 | 2019-07-02 | 411,091,860 | 1,360,000 | 13.2845 | 3,094,517,408 | 2019-06-30 |
| 1589 | 2019-06-28 | 409,731,860 | 596,000 | 13.2406 | 3,094,517,408 | 2019-05-31 |
| 1590 | 2019-06-27 | 409,135,860 | 1,148,000 | 13.2213 | 3,094,517,408 | 2019-05-31 |
| 1591 | 2019-06-26 | 407,987,860 | 88,000 | 13.1842 | 3,094,517,408 | 2019-05-31 |
| 1592 | 2019-06-25 | 407,899,860 | 10,176,000 | 13.1814 | 3,094,517,408 | 2019-05-31 |
| 1593 | 2019-06-24 | 397,723,860 | 7,776,000 | 12.8525 | 3,094,517,408 | 2019-05-31 |
| 1594 | 2019-06-21 | 389,947,860 | 6,128,000 | 12.6012 | 3,094,517,408 | 2019-05-31 |
| 1595 | 2019-06-20 | 383,819,860 | -660,000 | 12.4032 | 3,094,517,408 | 2019-05-31 |
| 1596 | 2019-06-19 | 384,479,860 | -104,000 | 12.4245 | 3,094,517,408 | 2019-05-31 |
| 1597 | 2019-06-18 | 384,583,860 | -496,000 | 12.4279 | 3,094,517,408 | 2019-05-31 |
| 1598 | 2019-06-17 | 385,079,860 | 280,000 | 12.4439 | 3,094,517,408 | 2019-05-31 |
| 1599 | 2019-06-14 | 384,799,860 | 8,000 | 12.4349 | 3,094,517,408 | 2019-05-31 |
| 1600 | 2019-06-13 | 384,791,860 | -1,256,000 | 12.4346 | 3,094,517,408 | 2019-05-31 |
| 1601 | 2019-06-12 | 386,047,860 | -888,000 | 12.4752 | 3,094,517,408 | 2019-05-31 |
| 1602 | 2019-06-11 | 386,935,860 | 692,000 | 12.5039 | 3,094,517,408 | 2019-05-31 |
| 1603 | 2019-06-10 | 386,243,860 | 6,808,000 | 12.4816 | 3,094,517,408 | 2019-05-31 |
| 1604 | 2019-06-06 | 379,435,860 | 10,088,000 | 12.2616 | 3,094,517,408 | 2019-05-31 |
| 1605 | 2019-06-05 | 369,347,860 | 2,368,000 | 11.9356 | 3,094,517,408 | 2019-05-31 |
| 1606 | 2019-06-04 | 366,979,860 | 2,304,000 | 11.8590 | 3,094,517,408 | 2019-05-31 |
| 1607 | 2019-06-03 | 364,675,860 | 4,696,000 | 11.7846 | 3,094,517,408 | 2019-05-31 |
| 1608 | 2019-05-31 | 359,979,860 | 992,000 | 11.6328 | 3,094,517,408 | 2019-05-31 |
| 1609 | 2019-05-30 | 358,987,860 | -10,796,000 | 11.6008 | 3,094,517,408 | 2019-04-30 |
| 1610 | 2019-05-29 | 369,783,860 | 2,772,000 | 11.9496 | 3,094,517,408 | 2019-04-30 |
| 1611 | 2019-05-28 | 367,011,860 | 252,000 | 11.8601 | 3,094,517,408 | 2019-04-30 |
| 1612 | 2019-05-27 | 366,759,860 | 3,240,000 | 11.8519 | 3,094,517,408 | 2019-04-30 |
| 1613 | 2019-05-24 | 363,519,860 | 6,832,000 | 11.7472 | 3,094,517,408 | 2019-04-30 |
| 1614 | 2019-05-23 | 356,687,860 | 540,000 | 11.5264 | 3,094,517,408 | 2019-04-30 |
| 1615 | 2019-05-22 | 356,147,860 | 900,000 | 11.5090 | 3,094,517,408 | 2019-04-30 |
| 1616 | 2019-05-21 | 355,247,860 | 1,524,000 | 11.4799 | 3,094,517,408 | 2019-04-30 |
| 1617 | 2019-05-20 | 353,723,860 | 2,048,000 | 11.4307 | 3,094,517,408 | 2019-04-30 |
| 1618 | 2019-05-17 | 351,675,860 | 9,068,000 | 11.3645 | 3,094,517,408 | 2019-04-30 |
| 1619 | 2019-05-16 | 342,607,860 | 392,000 | 11.0714 | 3,094,517,408 | 2019-04-30 |
| 1620 | 2019-05-15 | 342,215,860 | 492,000 | 11.0588 | 3,094,517,408 | 2019-04-30 |
| 1621 | 2019-05-14 | 341,723,860 | 1,804,000 | 11.0429 | 3,094,517,408 | 2019-04-30 |
| 1622 | 2019-05-10 | 339,919,860 | -36,000 | 10.9846 | 3,094,517,408 | 2019-04-30 |
| 1623 | 2019-05-09 | 339,955,860 | -56,000 | 10.9857 | 3,094,517,408 | 2019-04-30 |
| 1624 | 2019-05-08 | 340,011,860 | -1,244,000 | 10.9876 | 3,094,517,408 | 2019-04-30 |
| 1625 | 2019-05-07 | 341,255,860 | 3,260,000 | 11.0278 | 3,094,517,408 | 2019-04-30 |
| 1626 | 2019-05-06 | 337,995,860 | 620,000 | 10.9224 | 3,094,517,408 | 2019-04-30 |
| 1627 | 2019-05-03 | 337,375,860 | 1,040,000 | 10.9024 | 3,094,517,408 | 2019-04-30 |
| 1628 | 2019-05-02 | 336,335,860 | 1,376,000 | 10.8688 | 3,094,517,408 | 2019-04-30 |
| 1629 | 2019-04-30 | 334,959,860 | 1,676,000 | 10.8243 | 3,094,517,408 | 2019-04-30 |
| 1630 | 2019-04-29 | 333,283,860 | 1,144,000 | 10.7701 | 3,094,517,408 | 2019-03-31 |
| 1631 | 2019-04-26 | 332,139,860 | 1,232,000 | 10.7332 | 3,094,517,408 | 2019-03-31 |
| 1632 | 2019-04-25 | 330,907,860 | -1,932,000 | 10.6934 | 3,094,517,408 | 2019-03-31 |
| 1633 | 2019-04-24 | 332,839,860 | -740,000 | 10.7558 | 3,094,517,408 | 2019-03-31 |
| 1634 | 2019-04-23 | 333,579,860 | -656,000 | 10.7797 | 3,094,517,408 | 2019-03-31 |
| 1635 | 2019-04-18 | 334,235,860 | -56,000 | 10.8009 | 3,094,517,408 | 2019-03-31 |
| 1636 | 2019-04-17 | 334,291,860 | 0 | 10.8027 | 3,094,517,408 | 2019-03-31 |
| 1637 | 2019-04-16 | 334,291,860 | 0 | 10.8027 | 3,094,517,408 | 2019-03-31 |
| 1638 | 2019-04-15 | 334,291,860 | 0 | 10.8027 | 3,094,517,408 | 2019-03-31 |
| 1639 | 2019-04-12 | 334,291,860 | 0 | 10.8027 | 3,094,517,408 | 2019-03-31 |
| 1640 | 2019-04-11 | 334,291,860 | 0 | 10.8027 | 3,094,517,408 | 2019-03-31 |
| 1641 | 2019-04-10 | 334,291,860 | 0 | 10.8027 | 3,094,517,408 | 2019-03-31 |
| 1642 | 2019-04-09 | 334,291,860 | 0 | 10.8027 | 3,094,517,408 | 2019-03-31 |
| 1643 | 2019-04-08 | 334,291,860 | -152,000 | 10.8027 | 3,094,517,408 | 2019-03-31 |
| 1644 | 2019-04-04 | 334,443,860 | 0 | 10.8076 | 3,094,517,408 | 2019-03-31 |
| 1645 | 2019-04-03 | 334,443,860 | 0 | 10.8076 | 3,094,517,408 | 2019-03-31 |
| 1646 | 2019-04-02 | 334,443,860 | 0 | 10.8076 | 3,094,517,408 | 2019-03-31 |
| 1647 | 2019-04-01 | 334,443,860 | 0 | 10.8076 | 3,094,517,408 | 2019-03-31 |
| 1648 | 2019-03-29 | 334,443,860 | 0 | 10.8076 | 3,094,517,408 | 2019-02-28 |
| 1649 | 2019-03-28 | 334,443,860 | 0 | 10.8076 | 3,094,517,408 | 2019-02-28 |
| 1650 | 2019-03-27 | 334,443,860 | 0 | 10.8076 | 3,094,517,408 | 2019-02-28 |
| 1651 | 2019-03-26 | 334,443,860 | 0 | 10.8076 | 3,094,517,408 | 2019-02-28 |
| 1652 | 2019-03-25 | 334,443,860 | 0 | 10.8076 | 3,094,517,408 | 2019-02-28 |
| 1653 | 2019-03-22 | 334,443,860 | 0 | 10.8076 | 3,094,517,408 | 2019-02-28 |
| 1654 | 2019-03-21 | 334,443,860 | 276,000 | 10.8076 | 3,094,517,408 | 2019-02-28 |
| 1655 | 2019-03-20 | 334,167,860 | 0 | 10.7987 | 3,094,517,408 | 2019-02-28 |
| 1656 | 2019-03-19 | 334,167,860 | 0 | 10.7987 | 3,094,517,408 | 2019-02-28 |
| 1657 | 2019-03-18 | 334,167,860 | 4,000 | 10.7987 | 3,094,517,408 | 2019-02-28 |
| 1658 | 2019-03-15 | 334,163,860 | -24,000 | 10.7986 | 3,094,517,408 | 2019-02-28 |
| 1659 | 2019-03-14 | 334,187,860 | 364,000 | 10.7994 | 3,094,517,408 | 2019-02-28 |
| 1660 | 2019-03-13 | 333,823,860 | -60,000 | 10.7876 | 3,094,517,408 | 2019-02-28 |
| 1661 | 2019-03-12 | 333,883,860 | 0 | 10.7895 | 3,094,517,408 | 2019-02-28 |
| 1662 | 2019-03-11 | 333,883,860 | 0 | 10.7895 | 3,094,517,408 | 2019-02-28 |
| 1663 | 2019-03-08 | 333,883,860 | 0 | 10.7895 | 3,094,517,408 | 2019-02-28 |
| 1664 | 2019-03-07 | 333,883,860 | 0 | 10.7895 | 3,094,517,408 | 2019-02-28 |
| 1665 | 2019-03-06 | 333,883,860 | 0 | 10.7895 | 3,094,517,408 | 2019-02-28 |
| 1666 | 2019-03-05 | 333,883,860 | 0 | 10.7895 | 3,094,517,408 | 2019-02-28 |
| 1667 | 2019-03-04 | 333,883,860 | -84,000 | 10.7895 | 3,094,517,408 | 2019-02-28 |
| 1668 | 2019-03-01 | 333,967,860 | 0 | 10.7922 | 3,094,517,408 | 2019-02-28 |
| 1669 | 2019-02-28 | 333,967,860 | 0 | 10.7922 | 3,094,517,408 | 2019-02-28 |
| 1670 | 2019-02-27 | 333,967,860 | -4,000 | 10.7922 | 3,094,517,408 | 2019-01-31 |
| 1671 | 2019-02-26 | 333,971,860 | 0 | 10.7924 | 3,094,517,408 | 2019-01-31 |
| 1672 | 2019-02-25 | 333,971,860 | 0 | 10.7924 | 3,094,517,408 | 2019-01-31 |
| 1673 | 2019-02-22 | 333,971,860 | 0 | 10.7924 | 3,094,517,408 | 2019-01-31 |
| 1674 | 2019-02-21 | 333,971,860 | 0 | 10.7924 | 3,094,517,408 | 2019-01-31 |
| 1675 | 2019-02-20 | 333,971,860 | 0 | 10.7924 | 3,094,517,408 | 2019-01-31 |
| 1676 | 2019-02-19 | 333,971,860 | 0 | 10.7924 | 3,094,517,408 | 2019-01-31 |
| 1677 | 2019-02-18 | 333,971,860 | 0 | 10.7924 | 3,094,517,408 | 2019-01-31 |
| 1678 | 2019-02-15 | 333,971,860 | 4,000 | 10.7924 | 3,094,517,408 | 2019-01-31 |
| 1679 | 2019-02-14 | 333,967,860 | 0 | 10.7922 | 3,094,517,408 | 2019-01-31 |
| 1680 | 2019-02-13 | 333,967,860 | 0 | 10.7922 | 3,094,517,408 | 2019-01-31 |
| 1681 | 2019-02-12 | 333,967,860 | 0 | 10.7922 | 3,094,517,408 | 2019-01-31 |
| 1682 | 2019-02-11 | 333,967,860 | -64,000 | 10.7922 | 3,094,517,408 | 2019-01-31 |
| 1683 | 2019-02-08 | 334,031,860 | -16,000 | 10.7943 | 3,094,517,408 | 2019-01-31 |
| 1684 | 2019-02-04 | 334,047,860 | 0 | 10.7948 | 3,094,517,408 | 2019-01-31 |
| 1685 | 2019-02-01 | 334,047,860 | 0 | 10.7948 | 3,094,517,408 | 2019-01-31 |
| 1686 | 2019-01-31 | 334,047,860 | 100,000 | 10.7948 | 3,094,517,408 | 2019-01-31 |
| 1687 | 2019-01-30 | 333,947,860 | 0 | 10.7916 | 3,094,517,408 | 2018-12-31 |
| 1688 | 2019-01-29 | 333,947,860 | 0 | 10.7916 | 3,094,517,408 | 2018-12-31 |
| 1689 | 2019-01-28 | 333,947,860 | 0 | 10.7916 | 3,094,517,408 | 2018-12-31 |
| 1690 | 2019-01-25 | 333,947,860 | -36,000 | 10.7916 | 3,094,517,408 | 2018-12-31 |
| 1691 | 2019-01-24 | 333,983,860 | 0 | 10.7928 | 3,094,517,408 | 2018-12-31 |
| 1692 | 2019-01-23 | 333,983,860 | 0 | 10.7928 | 3,094,517,408 | 2018-12-31 |
| 1693 | 2019-01-22 | 333,983,860 | 0 | 10.7928 | 3,094,517,408 | 2018-12-31 |
| 1694 | 2019-01-21 | 333,983,860 | -104,000 | 10.7928 | 3,094,517,408 | 2018-12-31 |
| 1695 | 2019-01-18 | 334,087,860 | 0 | 10.7961 | 3,094,517,408 | 2018-12-31 |
| 1696 | 2019-01-17 | 334,087,860 | 0 | 10.7961 | 3,094,517,408 | 2018-12-31 |
| 1697 | 2019-01-16 | 334,087,860 | -300,000 | 10.7961 | 3,094,517,408 | 2018-12-31 |
| 1698 | 2019-01-15 | 334,387,860 | 0 | 10.8058 | 3,094,517,408 | 2018-12-31 |
| 1699 | 2019-01-14 | 334,387,860 | -312,000 | 10.8058 | 3,094,517,408 | 2018-12-31 |
| 1700 | 2019-01-11 | 334,699,860 | 0 | 10.8159 | 3,094,517,408 | 2018-12-31 |
| 1701 | 2019-01-10 | 334,699,860 | -120,000 | 10.8159 | 3,094,517,408 | 2018-12-31 |
| 1702 | 2019-01-09 | 334,819,860 | 0 | 10.8198 | 3,094,517,408 | 2018-12-31 |
| 1703 | 2019-01-08 | 334,819,860 | 0 | 10.8198 | 3,094,517,408 | 2018-12-31 |
| 1704 | 2019-01-07 | 334,819,860 | 0 | 10.8198 | 3,094,517,408 | 2018-12-31 |
| 1705 | 2019-01-04 | 334,819,860 | 0 | 10.8198 | 3,094,517,408 | 2018-12-31 |
| 1706 | 2019-01-03 | 334,819,860 | 0 | 10.8198 | 3,094,517,408 | 2018-12-31 |
| 1707 | 2019-01-02 | 334,819,860 | 200,000 | 10.8198 | 3,094,517,408 | 2018-12-31 |
| 1708 | 2018-12-31 | 334,619,860 | 0 | 10.8133 | 3,094,517,408 | 2018-12-31 |
| 1709 | 2018-12-28 | 334,619,860 | -4,000 | 10.8133 | 3,094,517,408 | 2018-11-30 |
| 1710 | 2018-12-27 | 334,623,860 | 0 | 10.8134 | 3,094,517,408 | 2018-11-30 |
| 1711 | 2018-12-24 | 334,623,860 | 0 | 10.8134 | 3,094,517,408 | 2018-11-30 |
| 1712 | 2018-12-21 | 334,623,860 | 0 | 10.8134 | 3,094,517,408 | 2018-11-30 |
| 1713 | 2018-12-20 | 334,623,860 | 0 | 10.8134 | 3,094,517,408 | 2018-11-30 |
| 1714 | 2018-12-19 | 334,623,860 | 0 | 10.8134 | 3,094,517,408 | 2018-11-30 |
| 1715 | 2018-12-18 | 334,623,860 | 0 | 10.8134 | 3,094,517,408 | 2018-11-30 |
| 1716 | 2018-12-17 | 334,623,860 | 0 | 10.8134 | 3,094,517,408 | 2018-11-30 |
| 1717 | 2018-12-14 | 334,623,860 | 104,000 | 10.8134 | 3,094,517,408 | 2018-11-30 |
| 1718 | 2018-12-13 | 334,519,860 | 4,000 | 10.8101 | 3,094,517,408 | 2018-11-30 |
| 1719 | 2018-12-12 | 334,515,860 | 0 | 10.8100 | 3,094,517,408 | 2018-11-30 |
| 1720 | 2018-12-11 | 334,515,860 | 0 | 10.8100 | 3,094,517,408 | 2018-11-30 |
| 1721 | 2018-12-10 | 334,515,860 | -120,000 | 10.8100 | 3,094,517,408 | 2018-11-30 |
| 1722 | 2018-12-07 | 334,635,860 | 0 | 10.8138 | 3,094,517,408 | 2018-11-30 |
| 1723 | 2018-12-06 | 334,635,860 | 0 | 10.8138 | 3,094,517,408 | 2018-11-30 |
| 1724 | 2018-12-05 | 334,635,860 | 92,000 | 10.8138 | 3,094,517,408 | 2018-11-30 |
| 1725 | 2018-12-04 | 334,543,860 | 0 | 10.8109 | 3,094,517,408 | 2018-11-30 |
| 1726 | 2018-12-03 | 334,543,860 | 0 | 10.8109 | 3,094,517,408 | 2018-11-30 |
| 1727 | 2018-11-30 | 334,543,860 | 0 | 10.8109 | 3,094,517,408 | 2018-11-30 |
| 1728 | 2018-11-29 | 334,543,860 | 176,000 | 10.8109 | 3,094,517,408 | 2018-10-31 |
| 1729 | 2018-11-28 | 334,367,860 | -48,000 | 10.8052 | 3,094,517,408 | 2018-10-31 |
| 1730 | 2018-11-27 | 334,415,860 | 0 | 10.8067 | 3,094,517,408 | 2018-10-31 |
| 1731 | 2018-11-26 | 334,415,860 | 0 | 10.8067 | 3,094,517,408 | 2018-10-31 |
| 1732 | 2018-11-23 | 334,415,860 | 0 | 10.8067 | 3,094,517,408 | 2018-10-31 |
| 1733 | 2018-11-22 | 334,415,860 | 72,000 | 10.8067 | 3,094,517,408 | 2018-10-31 |
| 1734 | 2018-11-21 | 334,343,860 | -172,000 | 10.8044 | 3,094,517,408 | 2018-10-31 |
| 1735 | 2018-11-20 | 334,515,860 | 0 | 10.8100 | 3,094,517,408 | 2018-10-31 |
| 1736 | 2018-11-19 | 334,515,860 | 4,000 | 10.8100 | 3,094,517,408 | 2018-10-31 |
| 1737 | 2018-11-16 | 334,511,860 | 0 | 10.8098 | 3,094,517,408 | 2018-10-31 |
| 1738 | 2018-11-15 | 334,511,860 | 40,000 | 10.8098 | 3,094,517,408 | 2018-10-31 |
| 1739 | 2018-11-14 | 334,471,860 | 0 | 10.8085 | 3,094,517,408 | 2018-10-31 |
| 1740 | 2018-11-13 | 334,471,860 | 0 | 10.8085 | 3,094,517,408 | 2018-10-31 |
| 1741 | 2018-11-12 | 334,471,860 | -352,000 | 10.8085 | 3,094,517,408 | 2018-10-31 |
| 1742 | 2018-11-09 | 334,823,860 | 0 | 10.8199 | 3,094,517,408 | 2018-10-31 |
| 1743 | 2018-11-08 | 334,823,860 | 0 | 10.8199 | 3,094,517,408 | 2018-10-31 |
| 1744 | 2018-11-07 | 334,823,860 | 360,000 | 10.8199 | 3,094,517,408 | 2018-10-31 |
| 1745 | 2018-11-06 | 334,463,860 | 240,000 | 10.8083 | 3,094,517,408 | 2018-10-31 |
| 1746 | 2018-11-05 | 334,223,860 | 24,000 | 10.8005 | 3,094,517,408 | 2018-10-31 |
| 1747 | 2018-11-02 | 334,199,860 | 120,000 | 10.7997 | 3,094,517,408 | 2018-10-31 |
| 1748 | 2018-11-01 | 334,079,860 | 0 | 10.7959 | 3,094,517,408 | 2018-10-31 |
| 1749 | 2018-10-31 | 334,079,860 | 96,000 | 10.7959 | 3,094,517,408 | 2018-10-31 |
| 1750 | 2018-10-30 | 333,983,860 | 52,000 | 10.7928 | 3,094,517,408 | 2018-09-30 |
| 1751 | 2018-10-29 | 333,931,860 | -60,000 | 10.7911 | 3,094,517,408 | 2018-09-30 |
| 1752 | 2018-10-26 | 333,991,860 | 60,000 | 10.7930 | 3,094,517,408 | 2018-09-30 |
| 1753 | 2018-10-25 | 333,931,860 | -80,000 | 10.7911 | 3,094,517,408 | 2018-09-30 |
| 1754 | 2018-10-24 | 334,011,860 | 0 | 10.7937 | 3,094,517,408 | 2018-09-30 |
| 1755 | 2018-10-23 | 334,011,860 | 0 | 10.7937 | 3,094,517,408 | 2018-09-30 |
| 1756 | 2018-10-22 | 334,011,860 | 80,000 | 10.7937 | 3,094,517,408 | 2018-09-30 |
| 1757 | 2018-10-19 | 333,931,860 | 20,000 | 10.7911 | 3,094,517,408 | 2018-09-30 |
| 1758 | 2018-10-18 | 333,911,860 | -68,000 | 10.7904 | 3,094,517,408 | 2018-09-30 |
| 1759 | 2018-10-16 | 333,979,860 | 0 | 10.7926 | 3,094,517,408 | 2018-09-30 |
| 1760 | 2018-10-15 | 333,979,860 | -40,000 | 10.7926 | 3,094,517,408 | 2018-09-30 |
| 1761 | 2018-10-12 | 334,019,860 | 8,000 | 10.7939 | 3,094,517,408 | 2018-09-30 |
| 1762 | 2018-10-11 | 334,011,860 | 36,000 | 10.7937 | 3,094,517,408 | 2018-09-30 |
| 1763 | 2018-10-10 | 333,975,860 | -16,000 | 10.7925 | 3,094,517,408 | 2018-09-30 |
| 1764 | 2018-10-09 | 333,991,860 | 0 | 10.7930 | 3,094,517,408 | 2018-09-30 |
| 1765 | 2018-10-08 | 333,991,860 | -4,000 | 10.7930 | 3,094,517,408 | 2018-09-30 |
| 1766 | 2018-10-05 | 333,995,860 | 0 | 10.7931 | 3,094,517,408 | 2018-09-30 |
| 1767 | 2018-10-04 | 333,995,860 | 0 | 10.7931 | 3,094,517,408 | 2018-09-30 |
| 1768 | 2018-10-03 | 333,995,860 | 0 | 10.7931 | 3,094,517,408 | 2018-09-30 |
| 1769 | 2018-10-02 | 333,995,860 | 0 | 10.7931 | 3,094,517,408 | 2018-09-30 |
| 1770 | 2018-09-28 | 333,995,860 | 0 | 10.7931 | 3,094,517,408 | 2018-08-31 |
| 1771 | 2018-09-27 | 333,995,860 | -12,000 | 10.7931 | 3,094,517,408 | 2018-08-31 |
| 1772 | 2018-09-26 | 334,007,860 | 44,000 | 10.7935 | 3,094,517,408 | 2018-08-31 |
| 1773 | 2018-09-24 | 333,963,860 | 720,000 | 10.7921 | 3,094,517,408 | 2018-08-31 |
| 1774 | 2018-09-21 | 333,243,860 | -8,000 | 10.7688 | 3,094,517,408 | 2018-08-31 |
| 1775 | 2018-09-20 | 333,251,860 | 8,000 | 10.7691 | 3,094,517,408 | 2018-08-31 |
| 1776 | 2018-09-19 | 333,243,860 | 0 | 10.7688 | 3,094,517,408 | 2018-08-31 |
| 1777 | 2018-09-18 | 333,243,860 | 0 | 10.7688 | 3,094,517,408 | 2018-08-31 |
| 1778 | 2018-09-17 | 333,243,860 | 16,000 | 10.7688 | 3,094,517,408 | 2018-08-31 |
| 1779 | 2018-09-14 | 333,227,860 | 0 | 10.7683 | 3,094,517,408 | 2018-08-31 |
| 1780 | 2018-09-13 | 333,227,860 | 0 | 10.7683 | 3,094,517,408 | 2018-08-31 |
| 1781 | 2018-09-12 | 333,227,860 | -176,000 | 10.7683 | 3,094,517,408 | 2018-08-31 |
| 1782 | 2018-09-11 | 333,403,860 | 0 | 10.7740 | 3,094,517,408 | 2018-08-31 |
| 1783 | 2018-09-10 | 333,403,860 | 0 | 10.7740 | 3,094,517,408 | 2018-08-31 |
| 1784 | 2018-09-07 | 333,403,860 | -44,000 | 10.7740 | 3,094,517,408 | 2018-08-31 |
| 1785 | 2018-09-06 | 333,447,860 | 784,000 | 10.7754 | 3,094,517,408 | 2018-08-31 |
| 1786 | 2018-09-05 | 332,663,860 | -568,000 | 10.7501 | 3,094,517,408 | 2018-08-31 |
| 1787 | 2018-09-04 | 333,231,860 | 108,000 | 10.7685 | 3,094,517,408 | 2018-08-31 |
| 1788 | 2018-09-03 | 333,123,860 | 32,000 | 10.7650 | 3,094,517,408 | 2018-08-31 |
| 1789 | 2018-08-31 | 333,091,860 | 36,000 | 10.7639 | 3,094,517,408 | 2018-08-31 |
| 1790 | 2018-08-30 | 333,055,860 | 6,124,000 | 10.7628 | 3,094,517,408 | 2018-07-31 |
| 1791 | 2018-08-29 | 326,931,860 | 2,580,000 | 10.5649 | 3,094,517,408 | 2018-07-31 |
| 1792 | 2018-08-28 | 324,351,860 | 284,000 | 10.4815 | 3,094,517,408 | 2018-07-31 |
| 1793 | 2018-08-27 | 324,067,860 | 700,000 | 10.4723 | 3,094,517,408 | 2018-07-31 |
| 1794 | 2018-08-24 | 323,367,860 | 332,000 | 10.4497 | 3,094,517,408 | 2018-07-31 |
| 1795 | 2018-08-23 | 323,035,860 | 408,000 | 10.4390 | 3,094,517,408 | 2018-07-31 |
| 1796 | 2018-08-22 | 322,627,860 | 0 | 10.4258 | 3,094,517,408 | 2018-07-31 |
| 1797 | 2018-08-21 | 322,627,860 | 0 | 10.4258 | 3,094,517,408 | 2018-07-31 |
| 1798 | 2018-08-20 | 322,627,860 | 0 | 10.4258 | 3,094,517,408 | 2018-07-31 |
| 1799 | 2018-08-17 | 322,627,860 | 0 | 10.4258 | 3,094,517,408 | 2018-07-31 |
| 1800 | 2018-08-16 | 322,627,860 | 16,000 | 10.4258 | 3,094,517,408 | 2018-07-31 |
| 1801 | 2018-08-15 | 322,611,860 | 228,000 | 10.4253 | 3,094,517,408 | 2018-07-31 |
| 1802 | 2018-08-14 | 322,383,860 | 320,000 | 10.4179 | 3,094,517,408 | 2018-07-31 |
| 1803 | 2018-08-13 | 322,063,860 | 80,000 | 10.4076 | 3,094,517,408 | 2018-07-31 |
| 1804 | 2018-08-10 | 321,983,860 | 0 | 10.4050 | 3,094,517,408 | 2018-07-31 |
| 1805 | 2018-08-09 | 321,983,860 | -248,000 | 10.4050 | 3,094,517,408 | 2018-07-31 |
| 1806 | 2018-08-08 | 322,231,860 | 84,000 | 10.4130 | 3,094,517,408 | 2018-07-31 |
| 1807 | 2018-08-07 | 322,147,860 | 396,000 | 10.4103 | 3,094,517,408 | 2018-07-31 |
| 1808 | 2018-08-06 | 321,751,860 | 0 | 10.3975 | 3,094,517,408 | 2018-07-31 |
| 1809 | 2018-08-03 | 321,751,860 | 452,000 | 10.3975 | 3,094,517,408 | 2018-07-31 |
| 1810 | 2018-08-02 | 321,299,860 | 124,000 | 10.3829 | 3,094,517,408 | 2018-07-31 |
| 1811 | 2018-08-01 | 321,175,860 | 0 | 10.3789 | 3,094,517,408 | 2018-07-31 |
| 1812 | 2018-07-31 | 321,175,860 | 0 | 10.3789 | 3,094,517,408 | 2018-07-31 |
| 1813 | 2018-07-30 | 321,175,860 | 0 | 10.3789 | 3,094,517,408 | 2018-06-30 |
| 1814 | 2018-07-27 | 321,175,860 | 56,000 | 10.3789 | 3,094,517,408 | 2018-06-30 |
| 1815 | 2018-07-26 | 321,119,860 | 0 | 10.3771 | 3,094,517,408 | 2018-06-30 |
| 1816 | 2018-07-25 | 321,119,860 | 20,000 | 10.3771 | 3,094,517,408 | 2018-06-30 |
| 1817 | 2018-07-24 | 321,099,860 | 132,000 | 10.3764 | 3,094,517,408 | 2018-06-30 |
| 1818 | 2018-07-23 | 320,967,860 | 0 | 10.3721 | 3,094,517,408 | 2018-06-30 |
| 1819 | 2018-07-20 | 320,967,860 | -8,000 | 10.3721 | 3,094,517,408 | 2018-06-30 |
| 1820 | 2018-07-19 | 320,975,860 | -128,000 | 10.3724 | 3,094,517,408 | 2018-06-30 |
| 1821 | 2018-07-18 | 321,103,860 | 0 | 10.3765 | 3,094,517,408 | 2018-06-30 |
| 1822 | 2018-07-17 | 321,103,860 | -68,000 | 10.3765 | 3,094,517,408 | 2018-06-30 |
| 1823 | 2018-07-16 | 321,171,860 | -4,000 | 10.3787 | 3,094,517,408 | 2018-06-30 |
| 1824 | 2018-07-13 | 321,175,860 | 0 | 10.3789 | 3,094,517,408 | 2018-06-30 |
| 1825 | 2018-07-12 | 321,175,860 | 276,000 | 10.3789 | 3,094,517,408 | 2018-06-30 |
| 1826 | 2018-07-11 | 320,899,860 | 60,000 | 10.3699 | 3,094,517,408 | 2018-06-30 |
| 1827 | 2018-07-10 | 320,839,860 | 0 | 10.3680 | 3,094,517,408 | 2018-06-30 |
| 1828 | 2018-07-09 | 320,839,860 | -32,000 | 10.3680 | 3,094,517,408 | 2018-06-30 |
| 1829 | 2018-07-06 | 320,871,860 | -24,000 | 10.3690 | 3,094,517,408 | 2018-06-30 |
| 1830 | 2018-07-05 | 320,895,860 | 1,076,000 | 10.3698 | 3,094,517,408 | 2018-06-30 |
| 1831 | 2018-07-04 | 319,819,860 | 1,800,000 | 10.3350 | 3,094,517,408 | 2018-06-30 |
| 1832 | 2018-07-03 | 318,019,860 | -28,000 | 10.2769 | 3,094,517,408 | 2018-06-30 |
| 1833 | 2018-06-29 | 318,047,860 | 648,000 | 10.2778 | 3,094,517,408 | 2018-05-31 |
| 1834 | 2018-06-28 | 317,399,860 | 836,000 | 10.2568 | 3,094,517,408 | 2018-05-31 |
| 1835 | 2018-06-27 | 316,563,860 | 1,056,000 | 10.2298 | 3,094,517,408 | 2018-05-31 |
| 1836 | 2018-06-26 | 315,507,860 | 672,000 | 10.1957 | 3,094,517,408 | 2018-05-31 |
| 1837 | 2018-06-25 | 314,835,860 | 292,000 | 10.1740 | 3,094,517,408 | 2018-05-31 |
| 1838 | 2018-06-22 | 314,543,860 | -140,000 | 10.1646 | 3,094,517,408 | 2018-05-31 |
| 1839 | 2018-06-21 | 314,683,860 | -268,000 | 10.1691 | 3,094,517,408 | 2018-05-31 |
| 1840 | 2018-06-20 | 314,951,860 | -88,000 | 10.1777 | 3,094,517,408 | 2018-05-31 |
| 1841 | 2018-06-19 | 315,039,860 | 200,000 | 10.1806 | 3,094,517,408 | 2018-05-31 |
| 1842 | 2018-06-15 | 314,839,860 | 28,000 | 10.1741 | 3,094,517,408 | 2018-05-31 |
| 1843 | 2018-06-14 | 314,811,860 | 44,000 | 10.1732 | 3,094,517,408 | 2018-05-31 |
| 1844 | 2018-06-13 | 314,767,860 | 84,000 | 10.1718 | 3,094,517,408 | 2018-05-31 |
| 1845 | 2018-06-12 | 314,683,860 | -4,000 | 10.1691 | 3,094,517,408 | 2018-05-31 |
| 1846 | 2018-06-11 | 314,687,860 | 232,000 | 10.1692 | 3,094,517,408 | 2018-05-31 |
| 1847 | 2018-06-08 | 314,455,860 | 1,076,000 | 10.1617 | 3,094,517,408 | 2018-05-31 |
| 1848 | 2018-06-07 | 313,379,860 | 520,000 | 10.1269 | 3,094,517,408 | 2018-05-31 |
| 1849 | 2018-06-06 | 312,859,860 | -84,000 | 10.1101 | 3,094,517,408 | 2018-05-31 |
| 1850 | 2018-06-05 | 312,943,860 | -88,530,000 | 10.1128 | 3,094,517,408 | 2018-05-31 |
| 1851 | 2018-06-04 | 401,473,860 | 256,000 | 12.9737 | 3,094,517,408 | 2018-05-31 |
| 1852 | 2018-06-01 | 401,217,860 | 148,000 | 12.9654 | 3,094,517,408 | 2018-05-31 |
| 1853 | 2018-05-31 | 401,069,860 | 316,000 | 12.9607 | 3,094,517,408 | 2018-05-31 |
| 1854 | 2018-05-30 | 400,753,860 | 948,000 | 12.9504 | 3,094,517,408 | 2018-04-30 |
| 1855 | 2018-05-29 | 399,805,860 | 712,000 | 12.9198 | 3,094,517,408 | 2018-04-30 |
| 1856 | 2018-05-28 | 399,093,860 | -280,000 | 12.8968 | 3,094,517,408 | 2018-04-30 |
| 1857 | 2018-05-25 | 399,373,860 | 1,176,000 | 12.9059 | 3,094,517,408 | 2018-04-30 |
| 1858 | 2018-05-24 | 398,197,860 | -840,000 | 12.8679 | 3,094,517,408 | 2018-04-30 |
| 1859 | 2018-05-23 | 399,037,860 | -72,000 | 12.8950 | 3,094,517,408 | 2018-04-30 |
| 1860 | 2018-05-21 | 399,109,860 | -252,000 | 12.8973 | 3,094,517,408 | 2018-04-30 |
| 1861 | 2018-05-18 | 399,361,860 | 76,000 | 12.9055 | 3,094,517,408 | 2018-04-30 |
| 1862 | 2018-05-17 | 399,285,860 | 32,000 | 12.9030 | 3,094,517,408 | 2018-04-30 |
| 1863 | 2018-05-16 | 399,253,860 | -608,000 | 12.9020 | 3,094,517,408 | 2018-04-30 |
| 1864 | 2018-05-15 | 399,861,860 | -544,000 | 12.9216 | 3,094,517,408 | 2018-04-30 |
| 1865 | 2018-05-14 | 400,405,860 | -268,000 | 12.9392 | 3,094,517,408 | 2018-04-30 |
| 1866 | 2018-05-11 | 400,673,860 | -240,000 | 12.9479 | 3,094,517,408 | 2018-04-30 |
| 1867 | 2018-05-10 | 400,913,860 | 92,000 | 12.9556 | 3,094,517,408 | 2018-04-30 |
| 1868 | 2018-05-09 | 400,821,860 | -2,148,000 | 12.9526 | 3,094,517,408 | 2018-04-30 |
| 1869 | 2018-05-08 | 402,969,860 | -1,188,000 | 13.0221 | 3,094,517,408 | 2018-04-30 |
| 1870 | 2018-05-07 | 404,157,860 | -476,000 | 13.0604 | 3,094,517,408 | 2018-04-30 |
| 1871 | 2018-05-04 | 404,633,860 | -676,000 | 13.0758 | 3,094,517,408 | 2018-04-30 |
| 1872 | 2018-05-03 | 405,309,860 | -296,000 | 13.0977 | 3,094,517,408 | 2018-04-30 |
| 1873 | 2018-05-02 | 405,605,860 | -8,000 | 13.1072 | 3,094,517,408 | 2018-04-30 |
| 1874 | 2018-04-30 | 405,613,860 | 236,000 | 13.1075 | 3,094,517,408 | 2018-04-30 |
| 1875 | 2018-04-27 | 405,377,860 | -436,000 | 13.0999 | 3,094,517,408 | 2018-03-31 |
| 1876 | 2018-04-26 | 405,813,860 | -580,000 | 13.1140 | 3,094,517,408 | 2018-03-31 |
| 1877 | 2018-04-25 | 406,393,860 | 0 | 13.1327 | 3,094,517,408 | 2018-03-31 |
| 1878 | 2018-04-24 | 406,393,860 | -544,000 | 13.1327 | 3,094,517,408 | 2018-03-31 |
| 1879 | 2018-04-23 | 406,937,860 | -176,000 | 13.1503 | 3,094,517,408 | 2018-03-31 |
| 1880 | 2018-04-20 | 407,113,860 | 44,000 | 13.1560 | 3,094,517,408 | 2018-03-31 |
| 1881 | 2018-04-19 | 407,069,860 | 0 | 13.1546 | 3,094,517,408 | 2018-03-31 |
| 1882 | 2018-04-18 | 407,069,860 | -564,000 | 13.1546 | 3,094,517,408 | 2018-03-31 |
| 1883 | 2018-04-17 | 407,633,860 | 40,000 | 13.1728 | 3,094,517,408 | 2018-03-31 |
| 1884 | 2018-04-16 | 407,593,860 | -56,000 | 13.1715 | 3,094,517,408 | 2018-03-31 |
| 1885 | 2018-04-13 | 407,649,860 | 564,000 | 13.1733 | 3,094,517,408 | 2018-03-31 |
| 1886 | 2018-04-12 | 407,085,860 | -408,000 | 13.1551 | 3,094,517,408 | 2018-03-31 |
| 1887 | 2018-04-11 | 407,493,860 | 472,000 | 13.1683 | 3,094,517,408 | 2018-03-31 |
| 1888 | 2018-04-10 | 407,021,860 | 196,000 | 13.1530 | 3,094,517,408 | 2018-03-31 |
| 1889 | 2018-04-09 | 406,825,860 | -236,000 | 13.1467 | 3,094,517,408 | 2018-03-31 |
| 1890 | 2018-04-06 | 407,061,860 | 0 | 13.1543 | 3,094,517,408 | 2018-03-31 |
| 1891 | 2018-04-04 | 407,061,860 | 0 | 13.1543 | 3,094,517,408 | 2018-03-31 |
| 1892 | 2018-04-03 | 407,061,860 | -224,000 | 13.1543 | 3,094,517,408 | 2018-03-31 |
| 1893 | 2018-03-29 | 407,285,860 | -776,000 | 13.1615 | 3,094,517,408 | 2018-02-28 |
| 1894 | 2018-03-28 | 408,061,860 | -268,000 | 13.1866 | 3,094,517,408 | 2018-02-28 |
| 1895 | 2018-03-27 | 408,329,860 | -184,000 | 13.1953 | 3,094,517,408 | 2018-02-28 |
| 1896 | 2018-03-26 | 408,513,860 | 140,000 | 13.2012 | 3,094,517,408 | 2018-02-28 |
| 1897 | 2018-03-23 | 408,373,860 | 84,000 | 13.1967 | 3,094,517,408 | 2018-02-28 |
| 1898 | 2018-03-22 | 408,289,860 | -88,000 | 13.1940 | 3,094,517,408 | 2018-02-28 |
| 1899 | 2018-03-21 | 408,377,860 | 60,000 | 13.1968 | 3,094,517,408 | 2018-02-28 |
| 1900 | 2018-03-20 | 408,317,860 | 296,000 | 13.1949 | 3,094,517,408 | 2018-02-28 |
| 1901 | 2018-03-19 | 408,021,860 | 44,000 | 13.1853 | 3,094,517,408 | 2018-02-28 |
| 1902 | 2018-03-16 | 407,977,860 | -464,000 | 13.1839 | 3,094,517,408 | 2018-02-28 |
| 1903 | 2018-03-15 | 408,441,860 | -30,254,000 | 13.1989 | 3,094,517,408 | 2018-02-28 |
| 1904 | 2018-03-14 | 438,695,860 | -268,000 | 14.1766 | 3,094,517,408 | 2018-02-28 |
| 1905 | 2018-03-13 | 438,963,860 | 212,000 | 14.1852 | 3,094,517,408 | 2018-02-28 |
| 1906 | 2018-03-12 | 438,751,860 | -120,000 | 14.1784 | 3,094,517,408 | 2018-02-28 |
| 1907 | 2018-03-09 | 438,871,860 | 160,000 | 14.1822 | 3,094,517,408 | 2018-02-28 |
| 1908 | 2018-03-08 | 438,711,860 | -92,000 | 14.1771 | 3,094,517,408 | 2018-02-28 |
| 1909 | 2018-03-07 | 438,803,860 | -1,296,000 | 14.1800 | 3,094,517,408 | 2018-02-28 |
| 1910 | 2018-03-06 | 440,099,860 | -556,000 | 14.2219 | 3,094,517,408 | 2018-02-28 |
| 1911 | 2018-03-05 | 440,655,860 | 352,000 | 14.2399 | 3,094,517,408 | 2018-02-28 |
| 1912 | 2018-03-02 | 440,303,860 | 1,496,000 | 14.2285 | 3,094,517,408 | 2018-02-28 |
| 1913 | 2018-03-01 | 438,807,860 | -408,000 | 14.1802 | 3,094,517,408 | 2018-02-28 |
| 1914 | 2018-02-28 | 439,215,860 | -456,000 | 14.1934 | 3,094,517,408 | 2018-02-28 |
| 1915 | 2018-02-27 | 439,671,860 | 388,000 | 14.2081 | 3,094,517,408 | 2018-01-31 |
| 1916 | 2018-02-26 | 439,283,860 | 44,000 | 14.1956 | 3,094,517,408 | 2018-01-31 |
| 1917 | 2018-02-23 | 439,239,860 | -96,000 | 14.1941 | 3,094,517,408 | 2018-01-31 |
| 1918 | 2018-02-22 | 439,335,860 | 8,000 | 14.1972 | 3,094,517,408 | 2018-01-31 |
| 1919 | 2018-02-21 | 439,327,860 | -72,000 | 14.1970 | 3,094,517,408 | 2018-01-31 |
| 1920 | 2018-02-20 | 439,399,860 | 0 | 14.1993 | 3,094,517,408 | 2018-01-31 |
| 1921 | 2018-02-15 | 439,399,860 | 0 | 14.1993 | 3,094,517,408 | 2018-01-31 |
| 1922 | 2018-02-14 | 439,399,860 | 0 | 14.1993 | 3,094,517,408 | 2018-01-31 |
| 1923 | 2018-02-13 | 439,399,860 | 396,000 | 14.1993 | 3,094,517,408 | 2018-01-31 |
| 1924 | 2018-02-12 | 439,003,860 | 16,000 | 14.1865 | 3,094,517,408 | 2018-01-31 |
| 1925 | 2018-02-09 | 438,987,860 | 380,000 | 14.1860 | 3,094,517,408 | 2018-01-31 |
| 1926 | 2018-02-08 | 438,607,860 | -48,000 | 14.1737 | 3,094,517,408 | 2018-01-31 |
| 1927 | 2018-02-07 | 438,655,860 | 316,000 | 14.1753 | 3,094,517,408 | 2018-01-31 |
| 1928 | 2018-02-06 | 438,339,860 | -64,000 | 14.1650 | 3,094,517,408 | 2018-01-31 |
| 1929 | 2018-02-05 | 438,403,860 | 16,000 | 14.1671 | 3,094,517,408 | 2018-01-31 |
| 1930 | 2018-02-02 | 438,387,860 | -200,000 | 14.1666 | 3,094,517,408 | 2018-01-31 |
| 1931 | 2018-02-01 | 438,587,860 | 64,000 | 14.1731 | 3,094,517,408 | 2018-01-31 |
| 1932 | 2018-01-31 | 438,523,860 | -72,000 | 14.1710 | 3,094,517,408 | 2018-01-31 |
| 1933 | 2018-01-30 | 438,595,860 | -64,000 | 14.1733 | 3,094,517,408 | 2018-01-17 |
| 1934 | 2018-01-29 | 438,659,860 | 32,000 | 14.1754 | 3,094,517,408 | 2018-01-17 |
| 1935 | 2018-01-26 | 438,627,860 | 0 | 14.1744 | 3,094,517,408 | 2018-01-17 |
| 1936 | 2018-01-25 | 438,627,860 | -232,000 | 14.1744 | 3,094,517,408 | 2018-01-17 |
| 1937 | 2018-01-24 | 438,859,860 | 72,000 | 14.1819 | 3,094,517,408 | 2018-01-17 |
| 1938 | 2018-01-23 | 438,787,860 | -1,896,000 | 14.1795 | 3,094,517,408 | 2018-01-17 |
| 1939 | 2018-01-22 | 440,683,860 | -544,000 | 14.2408 | 3,094,517,408 | 2018-01-17 |
| 1940 | 2018-01-19 | 441,227,860 | -184,000 | 14.2584 | 3,094,517,408 | 2018-01-17 |
| 1941 | 2018-01-18 | 441,411,860 | 221,521,930 | 14.2643 | 3,094,517,408 | 2018-01-17 |
| 1942 | 2018-01-17 | 219,889,930 | -1,701,200 | 7.1058 | 3,094,517,408 | 2018-01-17 |
| 1943 | 2018-01-16 | 221,591,130 | 64,000 | 14.3215 | 1,547,258,704 | 2017-12-31 |
| 1944 | 2018-01-15 | 221,527,130 | 160,000 | 14.3174 | 1,547,258,704 | 2017-12-31 |
| 1945 | 2018-01-12 | 221,367,130 | -112,000 | 14.3071 | 1,547,258,704 | 2017-12-31 |
| 1946 | 2018-01-11 | 221,479,130 | -8,000 | 14.3143 | 1,547,258,704 | 2017-12-31 |
| 1947 | 2018-01-10 | 221,487,130 | 108,000 | 14.3148 | 1,547,258,704 | 2017-12-31 |
| 1948 | 2018-01-09 | 221,379,130 | 772,000 | 14.3078 | 1,547,258,704 | 2017-12-31 |
| 1949 | 2018-01-08 | 220,607,130 | 344,000 | 14.2579 | 1,547,258,704 | 2017-12-31 |
| 1950 | 2018-01-05 | 220,263,130 | 352,000 | 14.2357 | 1,547,258,704 | 2017-12-31 |
| 1951 | 2018-01-04 | 219,911,130 | -922,800 | 14.2130 | 1,547,258,704 | 2017-12-31 |
| 1952 | 2018-01-03 | 220,833,930 | 152,000 | 14.2726 | 1,547,258,704 | 2017-12-31 |
| 1953 | 2018-01-02 | 220,681,930 | 1,276,000 | 14.2628 | 1,547,258,704 | 2017-12-31 |
| 1954 | 2017-12-29 | 219,405,930 | -776,000 | 14.1803 | 1,547,258,704 | 2017-11-30 |
| 1955 | 2017-12-28 | 220,181,930 | -1,048,000 | 14.2305 | 1,547,258,704 | 2017-11-30 |
| 1956 | 2017-12-27 | 221,229,930 | 20,000 | 14.2982 | 1,547,258,704 | 2017-11-30 |
| 1957 | 2017-12-22 | 221,209,930 | -484,000 | 14.2969 | 1,547,258,704 | 2017-11-30 |
| 1958 | 2017-12-21 | 221,693,930 | 0 | 14.3282 | 1,547,258,704 | 2017-11-30 |
| 1959 | 2017-12-20 | 221,693,930 | 1,088,000 | 14.3282 | 1,547,258,704 | 2017-11-30 |
| 1960 | 2017-12-19 | 220,605,930 | -968,000 | 14.2579 | 1,547,258,704 | 2017-11-30 |
| 1961 | 2017-12-18 | 221,573,930 | 45,250 | 14.3204 | 1,547,258,704 | 2017-11-30 |
| 1962 | 2017-12-15 | 221,528,680 | -80,000 | 14.3175 | 1,547,258,704 | 2017-11-30 |
| 1963 | 2017-12-14 | 221,608,680 | -52,000 | 14.3227 | 1,547,258,704 | 2017-11-30 |
| 1964 | 2017-12-13 | 221,660,680 | -188,000 | 14.3260 | 1,547,258,704 | 2017-11-30 |
| 1965 | 2017-12-12 | 221,848,680 | 40,000 | 14.3382 | 1,547,258,704 | 2017-11-30 |
| 1966 | 2017-12-11 | 221,808,680 | -240,000 | 14.3356 | 1,547,258,704 | 2017-11-30 |
| 1967 | 2017-12-08 | 222,048,680 | -992,000 | 14.3511 | 1,547,258,704 | 2017-11-30 |
| 1968 | 2017-12-07 | 223,040,680 | 200,000 | 14.4152 | 1,547,258,704 | 2017-11-30 |
| 1969 | 2017-12-06 | 222,840,680 | -80,000 | 14.4023 | 1,547,258,704 | 2017-11-30 |
| 1970 | 2017-12-05 | 222,920,680 | -188,000 | 14.4075 | 1,547,258,704 | 2017-11-30 |
| 1971 | 2017-12-04 | 223,108,680 | 116,000 | 14.4196 | 1,547,258,704 | 2017-11-30 |
| 1972 | 2017-12-01 | 222,992,680 | 0 | 14.4121 | 1,547,258,704 | 2017-11-30 |
| 1973 | 2017-11-30 | 222,992,680 | -520,000 | 14.4121 | 1,547,258,704 | 2017-11-30 |
| 1974 | 2017-11-29 | 223,512,680 | -16,000 | 14.4457 | 1,547,258,704 | 2017-10-31 |
| 1975 | 2017-11-28 | 223,528,680 | -40,000 | 14.4468 | 1,547,258,704 | 2017-10-31 |
| 1976 | 2017-11-27 | 223,568,680 | -180,000 | 14.4493 | 1,547,258,704 | 2017-10-31 |
| 1977 | 2017-11-24 | 223,748,680 | -1,032,000 | 14.4610 | 1,547,258,704 | 2017-10-31 |
| 1978 | 2017-11-23 | 224,780,680 | 556,000 | 14.5277 | 1,547,258,704 | 2017-10-31 |
| 1979 | 2017-11-22 | 224,224,680 | -280,000 | 14.4917 | 1,547,258,704 | 2017-10-31 |
| 1980 | 2017-11-21 | 224,504,680 | -24,000 | 14.5098 | 1,547,258,704 | 2017-10-31 |
| 1981 | 2017-11-20 | 224,528,680 | -12,000 | 14.5114 | 1,547,258,704 | 2017-10-31 |
| 1982 | 2017-11-17 | 224,540,680 | 228,000 | 14.5122 | 1,547,258,704 | 2017-10-31 |
| 1983 | 2017-11-16 | 224,312,680 | -24,000 | 14.4974 | 1,547,258,704 | 2017-10-31 |
| 1984 | 2017-11-15 | 224,336,680 | 36,000 | 14.4990 | 1,547,258,704 | 2017-10-31 |
| 1985 | 2017-11-14 | 224,300,680 | 0 | 14.4967 | 1,547,258,704 | 2017-10-31 |
| 1986 | 2017-11-13 | 224,300,680 | -852,000 | 14.4967 | 1,547,258,704 | 2017-10-31 |
| 1987 | 2017-11-10 | 225,152,680 | 148,000 | 14.5517 | 1,547,258,704 | 2017-10-31 |
| 1988 | 2017-11-09 | 225,004,680 | -232,000 | 14.5421 | 1,547,258,704 | 2017-10-31 |
| 1989 | 2017-11-08 | 225,236,680 | -1,760,000 | 14.5571 | 1,547,258,704 | 2017-10-31 |
| 1990 | 2017-11-07 | 226,996,680 | -1,600,000 | 14.6709 | 1,547,258,704 | 2017-10-31 |
| 1991 | 2017-11-06 | 228,596,680 | -340,000 | 14.7743 | 1,547,258,704 | 2017-10-31 |
| 1992 | 2017-11-03 | 228,936,680 | -140,000 | 14.7963 | 1,547,258,704 | 2017-10-31 |
| 1993 | 2017-11-02 | 229,076,680 | 0 | 14.8053 | 1,547,258,704 | 2017-10-31 |
| 1994 | 2017-11-01 | 229,076,680 | -24,000 | 14.8053 | 1,547,258,704 | 2017-10-31 |
| 1995 | 2017-10-31 | 229,100,680 | -8,000 | 14.8069 | 1,547,258,704 | 2017-10-31 |
| 1996 | 2017-10-30 | 229,108,680 | 336,000 | 14.8074 | 1,547,258,704 | 2017-09-30 |
| 1997 | 2017-10-27 | 228,772,680 | -96,000 | 14.7857 | 1,547,258,704 | 2017-09-30 |
| 1998 | 2017-10-26 | 228,868,680 | -508,000 | 14.7919 | 1,547,258,704 | 2017-09-30 |
| 1999 | 2017-10-25 | 229,376,680 | 0 | 14.8247 | 1,547,258,704 | 2017-09-30 |
| 2000 | 2017-10-24 | 229,376,680 | 12,000 | 14.8247 | 1,547,258,704 | 2017-09-30 |
| 2001 | 2017-10-23 | 229,364,680 | 184,000 | 14.8239 | 1,547,258,704 | 2017-09-30 |
| 2002 | 2017-10-20 | 229,180,680 | 4,000 | 14.8120 | 1,547,258,704 | 2017-09-30 |
| 2003 | 2017-10-19 | 229,176,680 | -360,000 | 14.8118 | 1,547,258,704 | 2017-09-30 |
| 2004 | 2017-10-18 | 229,536,680 | -120,000 | 14.8351 | 1,547,258,704 | 2017-09-30 |
| 2005 | 2017-10-17 | 229,656,680 | 0 | 14.8428 | 1,547,258,704 | 2017-09-30 |
| 2006 | 2017-10-16 | 229,656,680 | 0 | 14.8428 | 1,547,258,704 | 2017-09-30 |
| 2007 | 2017-10-13 | 229,656,680 | 72,000 | 14.8428 | 1,547,258,704 | 2017-09-30 |
| 2008 | 2017-10-12 | 229,584,680 | 4,000 | 14.8382 | 1,547,258,704 | 2017-09-30 |
| 2009 | 2017-10-11 | 229,580,680 | 208,000 | 14.8379 | 1,547,258,704 | 2017-09-30 |
| 2010 | 2017-10-10 | 229,372,680 | 100,000 | 14.8245 | 1,547,258,704 | 2017-09-30 |
| 2011 | 2017-10-09 | 229,272,680 | 0 | 14.8180 | 1,547,258,704 | 2017-09-30 |
| 2012 | 2017-10-06 | 229,272,680 | 0 | 14.8180 | 1,547,258,704 | 2017-09-30 |
| 2013 | 2017-10-04 | 229,272,680 | -96,000 | 14.8180 | 1,547,258,704 | 2017-09-30 |
| 2014 | 2017-10-03 | 229,368,680 | 4,000 | 14.8242 | 1,547,258,704 | 2017-09-30 |
| 2015 | 2017-09-29 | 229,364,680 | -8,000 | 14.8239 | 1,547,258,704 | 2017-08-31 |
| 2016 | 2017-09-28 | 229,372,680 | 0 | 14.8245 | 1,547,258,704 | 2017-08-31 |
| 2017 | 2017-09-27 | 229,372,680 | 520,000 | 14.8245 | 1,547,258,704 | 2017-08-31 |
| 2018 | 2017-09-26 | 228,852,680 | -52,000 | 14.7908 | 1,547,258,704 | 2017-08-31 |
| 2019 | 2017-09-25 | 228,904,680 | -1,472,000 | 14.7942 | 1,547,258,704 | 2017-08-31 |
| 2020 | 2017-09-22 | 230,376,680 | -212,000 | 14.8893 | 1,547,258,704 | 2017-08-31 |
| 2021 | 2017-09-21 | 230,588,680 | -748,000 | 14.9030 | 1,547,258,704 | 2017-08-31 |
| 2022 | 2017-09-20 | 231,336,680 | -68,000 | 14.9514 | 1,547,258,704 | 2017-08-31 |
| 2023 | 2017-09-19 | 231,404,680 | -324,000 | 14.9558 | 1,547,258,704 | 2017-08-31 |
| 2024 | 2017-09-18 | 231,728,680 | -368,000 | 14.9767 | 1,547,258,704 | 2017-08-31 |
| 2025 | 2017-09-15 | 232,096,680 | -28,000 | 15.0005 | 1,547,258,704 | 2017-08-31 |
| 2026 | 2017-09-14 | 232,124,680 | 40,000 | 15.0023 | 1,547,258,704 | 2017-08-31 |
| 2027 | 2017-09-13 | 232,084,680 | -388,000 | 14.9997 | 1,547,258,704 | 2017-08-31 |
| 2028 | 2017-09-12 | 232,472,680 | -224,000 | 15.0248 | 1,547,258,704 | 2017-08-31 |
| 2029 | 2017-09-11 | 232,696,680 | 52,000 | 15.0393 | 1,547,258,704 | 2017-08-31 |
| 2030 | 2017-09-08 | 232,644,680 | 40,000 | 15.0359 | 1,547,258,704 | 2017-08-31 |
| 2031 | 2017-09-07 | 232,604,680 | -28,000 | 15.0333 | 1,547,258,704 | 2017-08-31 |
| 2032 | 2017-09-06 | 232,632,680 | 304,000 | 15.0352 | 1,547,258,704 | 2017-08-31 |
| 2033 | 2017-09-05 | 232,328,680 | 24,000 | 15.0155 | 1,547,258,704 | 2017-08-31 |
| 2034 | 2017-09-04 | 232,304,680 | 228,000 | 15.0140 | 1,547,258,704 | 2017-08-31 |
| 2035 | 2017-09-01 | 232,076,680 | 16,000 | 14.9992 | 1,547,258,704 | 2017-08-31 |
| 2036 | 2017-08-31 | 232,060,680 | 508,000 | 14.9982 | 1,547,258,704 | 2017-08-31 |
| 2037 | 2017-08-30 | 231,552,680 | 64,000 | 14.9653 | 1,547,258,704 | 2017-07-31 |
| 2038 | 2017-08-29 | 231,488,680 | 16,000 | 14.9612 | 1,547,258,704 | 2017-07-31 |
| 2039 | 2017-08-28 | 231,472,680 | -240,000 | 14.9602 | 1,547,258,704 | 2017-07-31 |
| 2040 | 2017-08-25 | 231,712,680 | -420,000 | 14.9757 | 1,547,258,704 | 2017-07-31 |
| 2041 | 2017-08-24 | 232,132,680 | -72,000 | 15.0028 | 1,547,258,704 | 2017-07-31 |
| 2042 | 2017-08-23 | 232,204,680 | 0 | 15.0075 | 1,547,258,704 | 2017-07-31 |
| 2043 | 2017-08-22 | 232,204,680 | 48,000 | 15.0075 | 1,547,258,704 | 2017-07-31 |
| 2044 | 2017-08-21 | 232,156,680 | 0 | 15.0044 | 1,547,258,704 | 2017-07-31 |
| 2045 | 2017-08-18 | 232,156,680 | -164,000 | 15.0044 | 1,547,258,704 | 2017-07-31 |
| 2046 | 2017-08-17 | 232,320,680 | -24,000 | 15.0150 | 1,547,258,704 | 2017-07-31 |
| 2047 | 2017-08-16 | 232,344,680 | -4,000 | 15.0165 | 1,547,258,704 | 2017-07-31 |
| 2048 | 2017-08-15 | 232,348,680 | -4,000 | 15.0168 | 1,547,258,704 | 2017-07-31 |
| 2049 | 2017-08-14 | 232,352,680 | -84,000 | 15.0171 | 1,547,258,704 | 2017-07-31 |
| 2050 | 2017-08-11 | 232,436,680 | 32,000 | 15.0225 | 1,547,258,704 | 2017-07-31 |
| 2051 | 2017-08-10 | 232,404,680 | 632,000 | 15.0204 | 1,547,258,704 | 2017-07-31 |
| 2052 | 2017-08-09 | 231,772,680 | 344,000 | 14.9796 | 1,547,258,704 | 2017-07-31 |
| 2053 | 2017-08-08 | 231,428,680 | 292,000 | 14.9573 | 1,547,258,704 | 2017-07-31 |
| 2054 | 2017-08-07 | 231,136,680 | 188,000 | 14.9385 | 1,547,258,704 | 2017-07-31 |
| 2055 | 2017-08-04 | 230,948,680 | 36,000 | 14.9263 | 1,547,258,704 | 2017-07-31 |
| 2056 | 2017-08-03 | 230,912,680 | 44,000 | 14.9240 | 1,547,258,704 | 2017-07-31 |
| 2057 | 2017-08-02 | 230,868,680 | 340,000 | 14.9211 | 1,547,258,704 | 2017-07-31 |
| 2058 | 2017-08-01 | 230,528,680 | 100,000 | 14.8992 | 1,547,258,704 | 2017-07-31 |
| 2059 | 2017-07-31 | 230,428,680 | -460,000 | 14.8927 | 1,547,258,704 | 2017-07-31 |
| 2060 | 2017-07-28 | 230,888,680 | 268,000 | 14.9224 | 1,547,258,704 | 2017-06-30 |
| 2061 | 2017-07-27 | 230,620,680 | -16,000 | 14.9051 | 1,547,258,704 | 2017-06-30 |
| 2062 | 2017-07-26 | 230,636,680 | 176,000 | 14.9061 | 1,547,258,704 | 2017-06-30 |
| 2063 | 2017-07-25 | 230,460,680 | -4,000 | 14.8948 | 1,547,258,704 | 2017-06-30 |
| 2064 | 2017-07-24 | 230,464,680 | -164,000 | 14.8950 | 1,547,258,704 | 2017-06-30 |
| 2065 | 2017-07-21 | 230,628,680 | -140,000 | 14.9056 | 1,547,258,704 | 2017-06-30 |
| 2066 | 2017-07-20 | 230,768,680 | -212,000 | 14.9147 | 1,547,258,704 | 2017-06-30 |
| 2067 | 2017-07-19 | 230,980,680 | 88,000 | 14.9284 | 1,547,258,704 | 2017-06-30 |
| 2068 | 2017-07-18 | 230,892,680 | -16,000 | 14.9227 | 1,547,258,704 | 2017-06-30 |
| 2069 | 2017-07-17 | 230,908,680 | -84,000 | 14.9237 | 1,547,258,704 | 2017-06-30 |
| 2070 | 2017-07-14 | 230,992,680 | -28,000 | 14.9292 | 1,547,258,704 | 2017-06-30 |
| 2071 | 2017-07-13 | 231,020,680 | -132,000 | 14.9310 | 1,547,258,704 | 2017-06-30 |
| 2072 | 2017-07-12 | 231,152,680 | -640,000 | 14.9395 | 1,547,258,704 | 2017-06-30 |
| 2073 | 2017-07-11 | 231,792,680 | -372,000 | 14.9809 | 1,547,258,704 | 2017-06-30 |
| 2074 | 2017-07-10 | 232,164,680 | -16,000 | 15.0049 | 1,547,258,704 | 2017-06-30 |
| 2075 | 2017-07-07 | 232,180,680 | -60,000 | 15.0059 | 1,547,258,704 | 2017-06-30 |
| 2076 | 2017-07-06 | 232,240,680 | -248,000 | 15.0098 | 1,547,258,704 | 2017-06-30 |
| 2077 | 2017-07-05 | 232,488,680 | 57,000 | 15.0258 | 1,547,258,704 | 2017-06-30 |
| 2078 | 2017-07-04 | 232,431,680 | -68,000 | 15.0222 | 1,547,258,704 | 2017-06-30 |
| 2079 | 2017-07-03 | 232,499,680 | 308,000 | 15.0266 | 1,547,258,704 | 2017-06-30 |
| 2080 | 2017-06-30 | 232,191,680 | -602,000 | 15.0066 | 1,547,258,704 | 2017-06-30 |
| 2081 | 2017-06-29 | 232,793,680 | 248,000 | 15.0456 | 1,547,258,704 | 2017-05-31 |
| 2082 | 2017-06-28 | 232,545,680 | 284,000 | 15.0295 | 1,547,258,704 | 2017-05-31 |
| 2083 | 2017-06-27 | 232,261,680 | -728,000 | 15.0112 | 1,547,258,704 | 2017-05-31 |
| 2084 | 2017-06-26 | 232,989,680 | -4,448,000 | 15.0582 | 1,547,258,704 | 2017-05-31 |
| 2085 | 2017-06-23 | 237,437,680 | -224,000 | 15.3457 | 1,547,258,704 | 2017-05-31 |
| 2086 | 2017-06-22 | 237,661,680 | -60,000 | 15.3602 | 1,547,258,704 | 2017-05-31 |
| 2087 | 2017-06-21 | 237,721,680 | -140,000 | 15.3641 | 1,547,258,704 | 2017-05-31 |
| 2088 | 2017-06-20 | 237,861,680 | -108,000 | 15.3731 | 1,547,258,704 | 2017-05-31 |
| 2089 | 2017-06-19 | 237,969,680 | -12,000 | 15.3801 | 1,547,258,704 | 2017-05-31 |
| 2090 | 2017-06-16 | 237,981,680 | 140,000 | 15.3809 | 1,547,258,704 | 2017-05-31 |
| 2091 | 2017-06-15 | 237,841,680 | -312,000 | 15.3718 | 1,547,258,704 | 2017-05-31 |
| 2092 | 2017-06-14 | 238,153,680 | 768,000 | 15.3920 | 1,547,258,704 | 2017-05-31 |
| 2093 | 2017-06-13 | 237,385,680 | -44,000 | 15.3423 | 1,547,258,704 | 2017-05-31 |
| 2094 | 2017-06-12 | 237,429,680 | 180,000 | 15.3452 | 1,547,258,704 | 2017-05-31 |
| 2095 | 2017-06-09 | 237,249,680 | -184,000 | 15.3335 | 1,547,258,704 | 2017-05-31 |
| 2096 | 2017-06-08 | 237,433,680 | 128,000 | 15.3454 | 1,547,258,704 | 2017-05-31 |
| 2097 | 2017-06-07 | 237,305,680 | -620,000 | 15.3372 | 1,547,258,704 | 2017-05-31 |
| 2098 | 2017-06-06 | 237,925,680 | -1,056,000 | 15.3772 | 1,547,258,704 | 2017-05-31 |
| 2099 | 2017-06-05 | 238,981,680 | -36,000 | 15.4455 | 1,547,258,704 | 2017-05-31 |
| 2100 | 2017-06-02 | 239,017,680 | -348,000 | 15.4478 | 1,547,258,704 | 2017-05-31 |
| 2101 | 2017-06-01 | 239,365,680 | 224,000 | 15.4703 | 1,547,258,704 | 2017-05-31 |
| 2102 | 2017-05-31 | 239,141,680 | 1,920,000 | 15.4558 | 1,547,258,704 | 2017-05-31 |
| 2103 | 2017-05-29 | 237,221,680 | -52,000 | 15.3317 | 1,547,258,704 | 2017-04-30 |
| 2104 | 2017-05-26 | 237,273,680 | -232,000 | 15.3351 | 1,547,258,704 | 2017-04-30 |
| 2105 | 2017-05-25 | 237,505,680 | -1,392,000 | 15.3501 | 1,547,258,704 | 2017-04-30 |
| 2106 | 2017-05-24 | 238,897,680 | 4,382,000 | 15.4401 | 1,547,258,704 | 2017-04-30 |
| 2107 | 2017-05-23 | 234,515,680 | -1,916,000 | 15.1568 | 1,547,258,704 | 2017-04-30 |
| 2108 | 2017-05-22 | 236,431,680 | 1,212,000 | 15.2807 | 1,547,258,704 | 2017-04-30 |
| 2109 | 2017-05-19 | 235,219,680 | -2,096,000 | 15.2023 | 1,547,258,704 | 2017-04-30 |
| 2110 | 2017-05-18 | 237,315,680 | -4,948,000 | 15.3378 | 1,547,258,704 | 2017-04-30 |
| 2111 | 2017-05-17 | 242,263,680 | -2,224,000 | 15.6576 | 1,547,258,704 | 2017-04-30 |
| 2112 | 2017-05-16 | 244,487,680 | -3,600,000 | 15.8013 | 1,547,258,704 | 2017-04-30 |
| 2113 | 2017-05-15 | 248,087,680 | -643,840 | 16.0340 | 1,547,258,704 | 2017-04-30 |
| 2114 | 2017-05-12 | 248,731,520 | 12,987,840 | 16.0756 | 1,547,258,704 | 2017-04-30 |
| 2115 | 2017-05-11 | 235,743,680 | -12,973,040 | 15.2362 | 1,547,258,704 | 2017-04-30 |
| 2116 | 2017-05-10 | 248,716,720 | -64,000 | 16.0747 | 1,547,258,704 | 2017-04-30 |
| 2117 | 2017-05-09 | 248,780,720 | -64,000 | 16.0788 | 1,547,258,704 | 2017-04-30 |
| 2118 | 2017-05-08 | 248,844,720 | 8,000 | 16.0829 | 1,547,258,704 | 2017-04-30 |
| 2119 | 2017-05-05 | 248,836,720 | 144,000 | 16.0824 | 1,547,258,704 | 2017-04-30 |
| 2120 | 2017-05-04 | 248,692,720 | 56,000 | 16.0731 | 1,547,258,704 | 2017-04-30 |
| 2121 | 2017-05-02 | 248,636,720 | -40,000 | 16.0695 | 1,547,258,704 | 2017-04-30 |
| 2122 | 2017-04-28 | 248,676,720 | 124,298,360 | 16.0721 | 1,547,258,704 | 2017-04-27 |
| 2123 | 2017-04-27 | 124,378,360 | -44,000 | 8.0386 | 1,547,258,704 | 2017-04-27 |
| 2124 | 2017-04-26 | 124,422,360 | 0 | 16.0829 | 773,629,352 | 2017-03-31 |
| 2125 | 2017-04-25 | 124,422,360 | 216,000 | 16.0829 | 773,629,352 | 2017-03-31 |
| 2126 | 2017-04-24 | 124,206,360 | 16,000 | 16.0550 | 773,629,352 | 2017-03-31 |
| 2127 | 2017-04-21 | 124,190,360 | -8,000 | 16.0530 | 773,629,352 | 2017-03-31 |
| 2128 | 2017-04-20 | 124,198,360 | 7,514,520 | 16.0540 | 773,629,352 | 2017-03-31 |
| 2129 | 2017-04-19 | 116,683,840 | 12,000 | 15.0827 | 773,629,352 | 2017-03-31 |
| 2130 | 2017-04-18 | 116,671,840 | 180,000 | 15.0811 | 773,629,352 | 2017-03-31 |
| 2131 | 2017-04-13 | 116,491,840 | -6,597,320 | 15.0578 | 773,629,352 | 2017-03-31 |
| 2132 | 2017-04-12 | 123,089,160 | 0 | 15.9106 | 773,629,352 | 2017-03-31 |
| 2133 | 2017-04-11 | 123,089,160 | -100,000 | 15.9106 | 773,629,352 | 2017-03-31 |
| 2134 | 2017-04-10 | 123,189,160 | -8,000 | 15.9235 | 773,629,352 | 2017-03-31 |
| 2135 | 2017-04-07 | 123,197,160 | -4,000 | 15.9246 | 773,629,352 | 2017-03-31 |
| 2136 | 2017-04-06 | 123,201,160 | -1,228,000 | 15.9251 | 773,629,352 | 2017-03-31 |
| 2137 | 2017-04-05 | 124,429,160 | 0 | 16.0838 | 773,629,352 | 2017-03-31 |
| 2138 | 2017-04-03 | 124,429,160 | 0 | 16.0838 | 773,629,352 | 2017-03-31 |
| 2139 | 2017-03-31 | 124,429,160 | 0 | 16.0838 | 773,629,352 | 2017-03-31 |
| 2140 | 2017-03-30 | 124,429,160 | 6,537,320 | 16.0838 | 773,629,352 | 2017-02-28 |
| 2141 | 2017-03-29 | 117,891,840 | -20,000 | 15.2388 | 773,629,352 | 2017-02-28 |
| 2142 | 2017-03-28 | 117,911,840 | 0 | 15.2414 | 773,629,352 | 2017-02-28 |
| 2143 | 2017-03-27 | 117,911,840 | 0 | 15.2414 | 773,629,352 | 2017-02-28 |
| 2144 | 2017-03-24 | 117,911,840 | 29,952,000 | 15.2414 | 773,629,352 | 2017-02-28 |
| 2145 | 2017-03-23 | 87,959,840 | -4,000 | 11.3698 | 773,629,352 | 2017-02-28 |
| 2146 | 2017-03-22 | 87,963,840 | -16,000 | 11.3703 | 773,629,352 | 2017-02-28 |
| 2147 | 2017-03-21 | 87,979,840 | 0 | 11.3724 | 773,629,352 | 2017-02-28 |
| 2148 | 2017-03-20 | 87,979,840 | 36,000 | 11.3724 | 773,629,352 | 2017-02-28 |
| 2149 | 2017-03-17 | 87,943,840 | -12,000 | 11.3677 | 773,629,352 | 2017-02-28 |
| 2150 | 2017-03-16 | 87,955,840 | 92,000 | 11.3692 | 773,629,352 | 2017-02-28 |
| 2151 | 2017-03-15 | 87,863,840 | -100,000 | 11.3574 | 773,629,352 | 2017-02-28 |
| 2152 | 2017-03-14 | 87,963,840 | -208,000 | 11.3703 | 773,629,352 | 2017-02-28 |
| 2153 | 2017-03-13 | 88,171,840 | -4,000 | 11.3972 | 773,629,352 | 2017-02-28 |
| 2154 | 2017-03-10 | 88,175,840 | 4,000 | 11.3977 | 773,629,352 | 2017-02-28 |
| 2155 | 2017-03-09 | 88,171,840 | 4,000 | 11.3972 | 773,629,352 | 2017-02-28 |
| 2156 | 2017-03-08 | 88,167,840 | 24,000 | 11.3967 | 773,629,352 | 2017-02-28 |
| 2157 | 2017-03-07 | 88,143,840 | -60,000 | 11.3935 | 773,629,352 | 2017-02-28 |
| 2158 | 2017-03-06 | 88,203,840 | 0 | 11.4013 | 773,629,352 | 2017-02-28 |
| 2159 | 2017-03-03 | 88,203,840 | 0 | 11.4013 | 773,629,352 | 2017-02-28 |
| 2160 | 2017-03-02 | 88,203,840 | -4,000 | 11.4013 | 773,629,352 | 2017-02-28 |
| 2161 | 2017-03-01 | 88,207,840 | -256,000 | 11.4018 | 773,629,352 | 2017-02-28 |
| 2162 | 2017-02-28 | 88,463,840 | -64,000 | 11.4349 | 773,629,352 | 2017-02-28 |
| 2163 | 2017-02-27 | 88,527,840 | 0 | 11.4432 | 773,629,352 | 2017-01-31 |
| 2164 | 2017-02-24 | 88,527,840 | -4,000 | 11.4432 | 773,629,352 | 2017-01-31 |
| 2165 | 2017-02-23 | 88,531,840 | -72,000 | 11.4437 | 773,629,352 | 2017-01-31 |
| 2166 | 2017-02-22 | 88,603,840 | -24,000 | 11.4530 | 773,629,352 | 2017-01-31 |
| 2167 | 2017-02-21 | 88,627,840 | 0 | 11.4561 | 773,629,352 | 2017-01-31 |
| 2168 | 2017-02-20 | 88,627,840 | 32,000 | 11.4561 | 773,629,352 | 2017-01-31 |
| 2169 | 2017-02-17 | 88,595,840 | -220,000 | 11.4520 | 773,629,352 | 2017-01-31 |
| 2170 | 2017-02-16 | 88,815,840 | -676,000 | 11.4804 | 773,629,352 | 2017-01-31 |
| 2171 | 2017-02-15 | 89,491,840 | -264,000 | 11.5678 | 773,629,352 | 2017-01-31 |
| 2172 | 2017-02-14 | 89,755,840 | -68,000 | 11.6019 | 773,629,352 | 2017-01-31 |
| 2173 | 2017-02-13 | 89,823,840 | -48,000 | 11.6107 | 773,629,352 | 2017-01-31 |
| 2174 | 2017-02-10 | 89,871,840 | 172,000 | 11.6169 | 773,629,352 | 2017-01-31 |
| 2175 | 2017-02-09 | 89,699,840 | 0 | 11.5947 | 773,629,352 | 2017-01-31 |
| 2176 | 2017-02-08 | 89,699,840 | 0 | 11.5947 | 773,629,352 | 2017-01-31 |
| 2177 | 2017-02-07 | 89,699,840 | 0 | 11.5947 | 773,629,352 | 2017-01-31 |
| 2178 | 2017-02-06 | 89,699,840 | 4,000 | 11.5947 | 773,629,352 | 2017-01-31 |
| 2179 | 2017-02-03 | 89,695,840 | 0 | 11.5942 | 773,629,352 | 2017-01-31 |
| 2180 | 2017-02-02 | 89,695,840 | -8,000 | 11.5942 | 773,629,352 | 2017-01-31 |
| 2181 | 2017-02-01 | 89,703,840 | -560,000 | 11.5952 | 773,629,352 | 2017-01-31 |
| 2182 | 2017-01-27 | 90,263,840 | 0 | 11.6676 | 773,629,352 | 2016-12-31 |
| 2183 | 2017-01-26 | 90,263,840 | 0 | 11.6676 | 773,629,352 | 2016-12-31 |
| 2184 | 2017-01-25 | 90,263,840 | 0 | 11.6676 | 773,629,352 | 2016-12-31 |
| 2185 | 2017-01-24 | 90,263,840 | -12,000 | 11.6676 | 773,629,352 | 2016-12-31 |
| 2186 | 2017-01-23 | 90,275,840 | 0 | 11.6691 | 773,629,352 | 2016-12-31 |
| 2187 | 2017-01-20 | 90,275,840 | -16,000 | 11.6691 | 773,629,352 | 2016-12-31 |
| 2188 | 2017-01-19 | 90,291,840 | -48,000 | 11.6712 | 773,629,352 | 2016-12-31 |
| 2189 | 2017-01-18 | 90,339,840 | -20,000 | 11.6774 | 773,629,352 | 2016-12-31 |
| 2190 | 2017-01-17 | 90,359,840 | -76,000 | 11.6800 | 773,629,352 | 2016-12-31 |
| 2191 | 2017-01-16 | 90,435,840 | -32,000 | 11.6898 | 773,629,352 | 2016-12-31 |
| 2192 | 2017-01-13 | 90,467,840 | 12,000 | 11.6940 | 773,629,352 | 2016-12-31 |
| 2193 | 2017-01-12 | 90,455,840 | -114,142 | 11.6924 | 773,629,352 | 2016-12-31 |
| 2194 | 2017-01-11 | 90,569,982 | -40,000 | 11.7072 | 773,629,352 | 2016-12-31 |
| 2195 | 2017-01-10 | 90,609,982 | -4,000 | 11.7123 | 773,629,352 | 2016-12-31 |
| 2196 | 2017-01-09 | 90,613,982 | -20,000 | 11.7128 | 773,629,352 | 2016-12-31 |
| 2197 | 2017-01-06 | 90,633,982 | -52,000 | 11.7154 | 773,629,352 | 2016-12-31 |
| 2198 | 2017-01-05 | 90,685,982 | -92,000 | 11.7221 | 773,629,352 | 2016-12-31 |
| 2199 | 2017-01-04 | 90,777,982 | -60,000 | 11.7340 | 773,629,352 | 2016-12-31 |
| 2200 | 2017-01-03 | 90,837,982 | -384,000 | 11.7418 | 773,629,352 | 2016-12-31 |
| 2201 | 2016-12-30 | 91,221,982 | -444,000 | 11.7914 | 773,629,352 | 2016-11-30 |
| 2202 | 2016-12-29 | 91,665,982 | 8,000 | 11.8488 | 773,629,352 | 2016-11-30 |
| 2203 | 2016-12-28 | 91,657,982 | -812,000 | 11.8478 | 773,629,352 | 2016-11-30 |
| 2204 | 2016-12-23 | 92,469,982 | -104,000 | 11.9527 | 773,629,352 | 2016-11-30 |
| 2205 | 2016-12-22 | 92,573,982 | -76,000 | 11.9662 | 773,629,352 | 2016-11-30 |
| 2206 | 2016-12-21 | 92,649,982 | 32,000 | 11.9760 | 773,629,352 | 2016-11-30 |
| 2207 | 2016-12-20 | 92,617,982 | -44,000 | 11.9719 | 773,629,352 | 2016-11-30 |
| 2208 | 2016-12-19 | 92,661,982 | -16,000 | 11.9776 | 773,629,352 | 2016-11-30 |
| 2209 | 2016-12-16 | 92,677,982 | -364,000 | 11.9796 | 773,629,352 | 2016-11-30 |
| 2210 | 2016-12-15 | 93,041,982 | 104,000 | 12.0267 | 773,629,352 | 2016-11-30 |
| 2211 | 2016-12-14 | 92,937,982 | -84,000 | 12.0132 | 773,629,352 | 2016-11-30 |
| 2212 | 2016-12-13 | 93,021,982 | -148,000 | 12.0241 | 773,629,352 | 2016-11-30 |
| 2213 | 2016-12-12 | 93,169,982 | -24,000 | 12.0432 | 773,629,352 | 2016-11-30 |
| 2214 | 2016-12-09 | 93,193,982 | -4,000 | 12.0463 | 773,629,352 | 2016-11-30 |
| 2215 | 2016-12-08 | 93,197,982 | -236,000 | 12.0469 | 773,629,352 | 2016-11-30 |
| 2216 | 2016-12-07 | 93,433,982 | -4,000 | 12.0774 | 773,629,352 | 2016-11-30 |
| 2217 | 2016-12-06 | 93,437,982 | 0 | 12.0779 | 773,629,352 | 2016-11-30 |
| 2218 | 2016-12-05 | 93,437,982 | 60,000 | 12.0779 | 773,629,352 | 2016-11-30 |
| 2219 | 2016-12-02 | 93,377,982 | 96,000 | 12.0701 | 773,629,352 | 2016-11-30 |
| 2220 | 2016-12-01 | 93,281,982 | -100,000 | 12.0577 | 773,629,352 | 2016-11-30 |
| 2221 | 2016-11-30 | 93,381,982 | -812,000 | 12.0706 | 773,629,352 | 2016-11-30 |
| 2222 | 2016-11-29 | 94,193,982 | -100,000 | 12.1756 | 773,629,352 | 2016-10-31 |
| 2223 | 2016-11-28 | 94,293,982 | -92,000 | 12.1885 | 773,629,352 | 2016-10-31 |
| 2224 | 2016-11-25 | 94,385,982 | 280,000 | 12.2004 | 773,629,352 | 2016-10-31 |
| 2225 | 2016-11-24 | 94,105,982 | -132,000 | 12.1642 | 773,629,352 | 2016-10-31 |
| 2226 | 2016-11-23 | 94,237,982 | -232,000 | 12.1813 | 773,629,352 | 2016-10-31 |
| 2227 | 2016-11-22 | 94,469,982 | -52,000 | 12.2113 | 773,629,352 | 2016-10-31 |
| 2228 | 2016-11-21 | 94,521,982 | -36,000 | 12.2180 | 773,629,352 | 2016-10-31 |
| 2229 | 2016-11-18 | 94,557,982 | 60,000 | 12.2226 | 773,629,352 | 2016-10-31 |
| 2230 | 2016-11-17 | 94,497,982 | 80,000 | 12.2149 | 773,629,352 | 2016-10-31 |
| 2231 | 2016-11-16 | 94,417,982 | -128,000 | 12.2046 | 773,629,352 | 2016-10-31 |
| 2232 | 2016-11-15 | 94,545,982 | 156,000 | 12.2211 | 773,629,352 | 2016-10-31 |
| 2233 | 2016-11-14 | 94,389,982 | 556,000 | 12.2009 | 773,629,352 | 2016-10-31 |
| 2234 | 2016-11-11 | 93,833,982 | -380,000 | 12.1291 | 773,629,352 | 2016-10-31 |
| 2235 | 2016-11-10 | 94,213,982 | -40,000 | 12.1782 | 773,629,352 | 2016-10-31 |
| 2236 | 2016-11-09 | 94,253,982 | -164,000 | 12.1834 | 773,629,352 | 2016-10-31 |
| 2237 | 2016-11-08 | 94,417,982 | 4,000 | 12.2046 | 773,629,352 | 2016-10-31 |
| 2238 | 2016-11-07 | 94,413,982 | -132,000 | 12.2040 | 773,629,352 | 2016-10-31 |
| 2239 | 2016-11-04 | 94,545,982 | -576,000 | 12.2211 | 773,629,352 | 2016-10-31 |
| 2240 | 2016-11-03 | 95,121,982 | -104,000 | 12.2955 | 773,629,352 | 2016-10-31 |
| 2241 | 2016-11-02 | 95,225,982 | 252,000 | 12.3090 | 773,629,352 | 2016-10-31 |
| 2242 | 2016-11-01 | 94,973,982 | -8,000 | 12.2764 | 773,629,352 | 2016-10-31 |
| 2243 | 2016-10-31 | 94,981,982 | 408,000 | 12.2775 | 773,629,352 | 2016-10-31 |
| 2244 | 2016-10-28 | 94,573,982 | 64,000 | 12.2247 | 773,629,352 | 2016-09-30 |
| 2245 | 2016-10-27 | 94,509,982 | -80,000 | 12.2164 | 773,629,352 | 2016-09-30 |
| 2246 | 2016-10-26 | 94,589,982 | -148,000 | 12.2268 | 773,629,352 | 2016-09-30 |
| 2247 | 2016-10-25 | 94,737,982 | -1,036,000 | 12.2459 | 773,629,352 | 2016-09-30 |
| 2248 | 2016-10-24 | 95,773,982 | -220,000 | 12.3798 | 773,629,352 | 2016-09-30 |
| 2249 | 2016-10-21 | 95,993,982 | 0 | 12.4083 | 773,629,352 | 2016-09-30 |
| 2250 | 2016-10-20 | 95,993,982 | -64,000 | 12.4083 | 773,629,352 | 2016-09-30 |
| 2251 | 2016-10-19 | 96,057,982 | 640,000 | 12.4165 | 773,629,352 | 2016-09-30 |
| 2252 | 2016-10-18 | 95,417,982 | -16,000 | 12.3338 | 773,629,352 | 2016-09-30 |
| 2253 | 2016-10-17 | 95,433,982 | 138,000 | 12.3359 | 773,629,352 | 2016-09-30 |
| 2254 | 2016-10-14 | 95,295,982 | -76,000 | 12.3180 | 773,629,352 | 2016-09-30 |
| 2255 | 2016-10-13 | 95,371,982 | 32,000 | 12.3279 | 773,629,352 | 2016-09-30 |
| 2256 | 2016-10-12 | 95,339,982 | 0 | 12.3237 | 773,629,352 | 2016-09-30 |
| 2257 | 2016-10-11 | 95,339,982 | -4,000 | 12.3237 | 773,629,352 | 2016-09-30 |
| 2258 | 2016-10-07 | 95,343,982 | 4,000 | 12.3242 | 773,629,352 | 2016-09-30 |
| 2259 | 2016-10-06 | 95,339,982 | -36,000 | 12.3237 | 773,629,352 | 2016-09-30 |
| 2260 | 2016-10-05 | 95,375,982 | 8,000 | 12.3284 | 773,629,352 | 2016-09-30 |
| 2261 | 2016-10-04 | 95,367,982 | 12,000 | 12.3273 | 773,629,352 | 2016-09-30 |
| 2262 | 2016-10-03 | 95,355,982 | -12,000 | 12.3258 | 773,629,352 | 2016-09-30 |
| 2263 | 2016-09-30 | 95,367,982 | 16,000 | 12.3273 | 773,629,352 | 2016-09-30 |
| 2264 | 2016-09-29 | 95,351,982 | 40,000 | 12.3253 | 773,629,352 | 2016-08-31 |
| 2265 | 2016-09-28 | 95,311,982 | 180,000 | 12.3201 | 773,629,352 | 2016-08-31 |
| 2266 | 2016-09-27 | 95,131,982 | -64,000 | 12.2968 | 773,629,352 | 2016-08-31 |
| 2267 | 2016-09-26 | 95,195,982 | 44,000 | 12.3051 | 773,629,352 | 2016-08-31 |
| 2268 | 2016-09-23 | 95,151,982 | 720,000 | 12.2994 | 773,629,352 | 2016-08-31 |
| 2269 | 2016-09-22 | 94,431,982 | 64,000 | 12.2064 | 773,629,352 | 2016-08-31 |
| 2270 | 2016-09-21 | 94,367,982 | 300,000 | 12.1981 | 773,629,352 | 2016-08-31 |
| 2271 | 2016-09-20 | 94,067,982 | -1,468,000 | 12.1593 | 773,629,352 | 2016-08-31 |
| 2272 | 2016-09-19 | 95,535,982 | 84,000 | 12.3491 | 773,629,352 | 2016-08-31 |
| 2273 | 2016-09-15 | 95,451,982 | -108,000 | 12.3382 | 773,629,352 | 2016-08-31 |
| 2274 | 2016-09-14 | 95,559,982 | 224,000 | 12.3522 | 773,629,352 | 2016-08-31 |
| 2275 | 2016-09-13 | 95,335,982 | 44,000 | 12.3232 | 773,629,352 | 2016-08-31 |
| 2276 | 2016-09-12 | 95,291,982 | 148,000 | 12.3175 | 773,629,352 | 2016-08-31 |
| 2277 | 2016-09-09 | 95,143,982 | 76,000 | 12.2984 | 773,629,352 | 2016-08-31 |
| 2278 | 2016-09-08 | 95,067,982 | -148,000 | 12.2886 | 773,629,352 | 2016-08-31 |
| 2279 | 2016-09-07 | 95,215,982 | 176,000 | 12.3077 | 773,629,352 | 2016-08-31 |
| 2280 | 2016-09-06 | 95,039,982 | -116,000 | 12.2850 | 773,629,352 | 2016-08-31 |
| 2281 | 2016-09-05 | 95,155,982 | 172,000 | 12.2999 | 773,629,352 | 2016-08-31 |
| 2282 | 2016-09-02 | 94,983,982 | 36,000 | 12.2777 | 773,629,352 | 2016-08-31 |
| 2283 | 2016-09-01 | 94,947,982 | 12,000 | 12.2731 | 773,629,352 | 2016-08-31 |
| 2284 | 2016-08-31 | 94,935,982 | 144,000 | 12.2715 | 773,629,352 | 2016-08-31 |
| 2285 | 2016-08-30 | 94,791,982 | -12,000 | 12.2529 | 773,629,352 | 2016-07-31 |
| 2286 | 2016-08-29 | 94,803,982 | -12,000 | 12.2544 | 773,629,352 | 2016-07-31 |
| 2287 | 2016-08-26 | 94,815,982 | 52,000 | 12.2560 | 773,629,352 | 2016-07-31 |
| 2288 | 2016-08-25 | 94,763,982 | 48,000 | 12.2493 | 773,629,352 | 2016-07-31 |
| 2289 | 2016-08-24 | 94,715,982 | 28,000 | 12.2431 | 773,629,352 | 2016-07-31 |
| 2290 | 2016-08-23 | 94,687,982 | 72,000 | 12.2395 | 773,629,352 | 2016-07-31 |
| 2291 | 2016-08-22 | 94,615,982 | 264,000 | 12.2301 | 773,629,352 | 2016-07-31 |
| 2292 | 2016-08-19 | 94,351,982 | 84,000 | 12.1960 | 773,629,352 | 2016-07-31 |
| 2293 | 2016-08-18 | 94,267,982 | 104,000 | 12.1852 | 773,629,352 | 2016-07-31 |
| 2294 | 2016-08-17 | 94,163,982 | -80,000 | 12.1717 | 773,629,352 | 2016-07-31 |
| 2295 | 2016-08-16 | 94,243,982 | -180,000 | 12.1821 | 773,629,352 | 2016-07-31 |
| 2296 | 2016-08-15 | 94,423,982 | 88,000 | 12.2053 | 773,629,352 | 2016-07-31 |
| 2297 | 2016-08-12 | 94,335,982 | -84,000 | 12.1940 | 773,629,352 | 2016-07-31 |
| 2298 | 2016-08-11 | 94,419,982 | -208,000 | 12.2048 | 773,629,352 | 2016-07-31 |
| 2299 | 2016-08-10 | 94,627,982 | 188,000 | 12.2317 | 773,629,352 | 2016-07-31 |
| 2300 | 2016-08-09 | 94,439,982 | 220,000 | 12.2074 | 773,629,352 | 2016-07-31 |
| 2301 | 2016-08-08 | 94,219,982 | -40,000 | 12.1790 | 773,629,352 | 2016-07-31 |
| 2302 | 2016-08-05 | 94,259,982 | -696,000 | 12.1841 | 773,629,352 | 2016-07-31 |
| 2303 | 2016-08-04 | 94,955,982 | -4,224,000 | 12.2741 | 773,629,352 | 2016-07-31 |
| 2304 | 2016-08-03 | 99,179,982 | 124,000 | 12.8201 | 773,629,352 | 2016-07-31 |
| 2305 | 2016-08-02 | 99,055,982 | 0 | 12.8041 | 773,629,352 | 2016-07-31 |
| 2306 | 2016-08-01 | 99,055,982 | -216,000 | 12.8041 | 773,629,352 | 2016-07-31 |
| 2307 | 2016-07-29 | 99,271,982 | -156,000 | 12.8320 | 773,629,352 | 2016-06-30 |
| 2308 | 2016-07-28 | 99,427,982 | -522,000 | 12.8521 | 773,629,352 | 2016-06-30 |
| 2309 | 2016-07-27 | 99,949,982 | 120,000 | 12.9196 | 773,629,352 | 2016-06-30 |
| 2310 | 2016-07-26 | 99,829,982 | 0 | 12.9041 | 773,629,352 | 2016-06-30 |
| 2311 | 2016-07-25 | 99,829,982 | 56,000 | 12.9041 | 773,629,352 | 2016-06-30 |
| 2312 | 2016-07-22 | 99,773,982 | -632,000 | 12.8969 | 773,629,352 | 2016-06-30 |
| 2313 | 2016-07-21 | 100,405,982 | -232,000 | 12.9786 | 773,629,352 | 2016-06-30 |
| 2314 | 2016-07-20 | 100,637,982 | -4,000 | 13.0086 | 773,629,352 | 2016-06-30 |
| 2315 | 2016-07-19 | 100,641,982 | 248,000 | 13.0091 | 773,629,352 | 2016-06-30 |
| 2316 | 2016-07-18 | 100,393,982 | -176,000 | 12.9770 | 773,629,352 | 2016-06-30 |
| 2317 | 2016-07-15 | 100,569,982 | 3,992,000 | 12.9998 | 773,629,352 | 2016-06-30 |
| 2318 | 2016-07-14 | 96,577,982 | -16,468,000 | 12.4838 | 773,629,352 | 2016-06-30 |
| 2319 | 2016-07-13 | 113,045,982 | 0 | 14.6124 | 773,629,352 | 2016-06-30 |
| 2320 | 2016-07-12 | 113,045,982 | -40,000 | 14.6124 | 773,629,352 | 2016-06-30 |
| 2321 | 2016-07-11 | 113,085,982 | 12,000 | 14.6176 | 773,629,352 | 2016-06-30 |
| 2322 | 2016-07-08 | 113,073,982 | 164,000 | 14.6160 | 773,629,352 | 2016-06-30 |
| 2323 | 2016-07-07 | 112,909,982 | 0 | 14.5948 | 773,629,352 | 2016-06-30 |
| 2324 | 2016-07-06 | 112,909,982 | -4,000 | 14.5948 | 773,629,352 | 2016-06-30 |
| 2325 | 2016-07-05 | 112,913,982 | -1,260,000 | 14.5954 | 773,629,352 | 2016-06-30 |
| 2326 | 2016-07-04 | 114,173,982 | 4,000 | 14.7582 | 773,629,352 | 2016-06-30 |
| 2327 | 2016-06-30 | 114,169,982 | 20,000 | 14.7577 | 773,629,352 | 2016-06-30 |
| 2328 | 2016-06-29 | 114,149,982 | -220,000 | 14.7551 | 773,629,352 | 2016-05-31 |
| 2329 | 2016-06-28 | 114,369,982 | -248,000 | 14.7836 | 773,629,352 | 2016-05-31 |
| 2330 | 2016-06-27 | 114,617,982 | -100,000 | 14.8156 | 773,629,352 | 2016-05-31 |
| 2331 | 2016-06-24 | 114,717,982 | 32,000 | 14.8285 | 773,629,352 | 2016-05-31 |
| 2332 | 2016-06-23 | 114,685,982 | 12,000 | 14.8244 | 773,629,352 | 2016-05-31 |
| 2333 | 2016-06-22 | 114,673,982 | -8,000 | 14.8229 | 773,629,352 | 2016-05-31 |
| 2334 | 2016-06-21 | 114,681,982 | 4,000 | 14.8239 | 773,629,352 | 2016-05-31 |
| 2335 | 2016-06-20 | 114,677,982 | 4,000 | 14.8234 | 773,629,352 | 2016-05-31 |
| 2336 | 2016-06-17 | 114,673,982 | 4,000 | 14.8229 | 773,629,352 | 2016-05-31 |
| 2337 | 2016-06-16 | 114,669,982 | 16,000 | 14.8223 | 773,629,352 | 2016-05-31 |
| 2338 | 2016-06-15 | 114,653,982 | 40,000 | 14.8203 | 773,629,352 | 2016-05-31 |
| 2339 | 2016-06-14 | 114,613,982 | 24,000 | 14.8151 | 773,629,352 | 2016-05-31 |
| 2340 | 2016-06-13 | 114,589,982 | 8,000 | 14.8120 | 773,629,352 | 2016-05-31 |
| 2341 | 2016-06-10 | 114,581,982 | 4,000 | 14.8110 | 773,629,352 | 2016-05-31 |
| 2342 | 2016-06-08 | 114,577,982 | 4,000 | 14.8104 | 773,629,352 | 2016-05-31 |
| 2343 | 2016-06-07 | 114,573,982 | 12,000 | 14.8099 | 773,629,352 | 2016-05-31 |
| 2344 | 2016-06-06 | 114,561,982 | 0 | 14.8084 | 773,629,352 | 2016-05-31 |
| 2345 | 2016-06-03 | 114,561,982 | -12,000 | 14.8084 | 773,629,352 | 2016-05-31 |
| 2346 | 2016-06-02 | 114,573,982 | 116,000 | 14.8099 | 773,629,352 | 2016-05-31 |
| 2347 | 2016-06-01 | 114,457,982 | -80,000 | 14.7949 | 773,629,352 | 2016-05-31 |
| 2348 | 2016-05-31 | 114,537,982 | -40,000 | 14.8053 | 773,629,352 | 2016-05-31 |
| 2349 | 2016-05-30 | 114,577,982 | 20,000 | 14.8104 | 773,629,352 | 2016-04-30 |
| 2350 | 2016-05-27 | 114,557,982 | 268,000 | 14.8079 | 773,629,352 | 2016-04-30 |
| 2351 | 2016-05-26 | 114,289,982 | 100,000 | 14.7732 | 773,629,352 | 2016-04-30 |
| 2352 | 2016-05-25 | 114,189,982 | 0 | 14.7603 | 773,629,352 | 2016-04-30 |
| 2353 | 2016-05-24 | 114,189,982 | 0 | 14.7603 | 773,629,352 | 2016-04-30 |
| 2354 | 2016-05-23 | 114,189,982 | 0 | 14.7603 | 773,629,352 | 2016-04-30 |
| 2355 | 2016-05-20 | 114,189,982 | 0 | 14.7603 | 773,629,352 | 2016-04-30 |
| 2356 | 2016-05-19 | 114,189,982 | -276,000 | 14.7603 | 773,629,352 | 2016-04-30 |
| 2357 | 2016-05-18 | 114,465,982 | -284,000 | 14.7960 | 773,629,352 | 2016-04-30 |
| 2358 | 2016-05-17 | 114,749,982 | -108,000 | 14.8327 | 773,629,352 | 2016-04-30 |
| 2359 | 2016-05-16 | 114,857,982 | -12,000 | 14.8466 | 773,629,352 | 2016-04-30 |
| 2360 | 2016-05-13 | 114,869,982 | 0 | 14.8482 | 773,629,352 | 2016-04-30 |
| 2361 | 2016-05-12 | 114,869,982 | -40,000 | 14.8482 | 773,629,352 | 2016-04-30 |
| 2362 | 2016-05-11 | 114,909,982 | 0 | 14.8534 | 773,629,352 | 2016-04-30 |
| 2363 | 2016-05-10 | 114,909,982 | -20,000 | 14.8534 | 773,629,352 | 2016-04-30 |
| 2364 | 2016-05-09 | 114,929,982 | -48,000 | 14.8559 | 773,629,352 | 2016-04-30 |
| 2365 | 2016-05-06 | 114,977,982 | -8,000 | 14.8622 | 773,629,352 | 2016-04-30 |
| 2366 | 2016-05-05 | 114,985,982 | -304,000 | 14.8632 | 773,629,352 | 2016-04-30 |
| 2367 | 2016-05-04 | 115,289,982 | -8,000 | 14.9025 | 773,629,352 | 2016-04-30 |
| 2368 | 2016-05-03 | 115,297,982 | 144,000 | 14.9035 | 773,629,352 | 2016-04-30 |
| 2369 | 2016-04-29 | 115,153,982 | -60,000 | 14.8849 | 773,629,352 | 2016-03-31 |
| 2370 | 2016-04-28 | 115,213,982 | -24,000 | 14.8927 | 773,629,352 | 2016-03-31 |
| 2371 | 2016-04-27 | 115,237,982 | -176,000 | 14.8958 | 773,629,352 | 2016-03-31 |
| 2372 | 2016-04-26 | 115,413,982 | -40,000 | 14.9185 | 773,629,352 | 2016-03-31 |
| 2373 | 2016-04-25 | 115,453,982 | -28,000 | 14.9237 | 773,629,352 | 2016-03-31 |
| 2374 | 2016-04-22 | 115,481,982 | -188,000 | 14.9273 | 773,629,352 | 2016-03-31 |
| 2375 | 2016-04-21 | 115,669,982 | -320,000 | 14.9516 | 773,629,352 | 2016-03-31 |
| 2376 | 2016-04-20 | 115,989,982 | -152,000 | 14.9930 | 773,629,352 | 2016-03-31 |
| 2377 | 2016-04-19 | 116,141,982 | 4,150,000 | 15.0126 | 773,629,352 | 2016-03-31 |
| 2378 | 2016-04-18 | 111,991,982 | 0 | 14.4762 | 773,629,352 | 2016-03-31 |
| 2379 | 2016-04-15 | 111,991,982 | -92,000 | 14.4762 | 773,629,352 | 2016-03-31 |
| 2380 | 2016-04-14 | 112,083,982 | -196,000 | 14.4881 | 773,629,352 | 2016-03-31 |
| 2381 | 2016-04-13 | 112,279,982 | -512,000 | 14.5134 | 773,629,352 | 2016-03-31 |
| 2382 | 2016-04-12 | 112,791,982 | -192,000 | 14.5796 | 773,629,352 | 2016-03-31 |
| 2383 | 2016-04-11 | 112,983,982 | -20,000 | 14.6044 | 773,629,352 | 2016-03-31 |
| 2384 | 2016-04-08 | 113,003,982 | 112,000 | 14.6070 | 773,629,352 | 2016-03-31 |
| 2385 | 2016-04-07 | 112,891,982 | -100,000 | 14.5925 | 773,629,352 | 2016-03-31 |
| 2386 | 2016-04-06 | 112,991,982 | -16,000 | 14.6054 | 773,629,352 | 2016-03-31 |
| 2387 | 2016-04-05 | 113,007,982 | -4,000 | 14.6075 | 773,629,352 | 2016-03-31 |
| 2388 | 2016-04-01 | 113,011,982 | 36,000 | 14.6080 | 773,629,352 | 2016-03-31 |
| 2389 | 2016-03-31 | 112,975,982 | 112,000 | 14.6034 | 773,629,352 | 2016-03-31 |
| 2390 | 2016-03-30 | 112,863,982 | -16,000 | 14.5889 | 773,629,352 | 2016-02-29 |
| 2391 | 2016-03-29 | 112,879,982 | -128,000 | 14.5910 | 773,629,352 | 2016-02-29 |
| 2392 | 2016-03-24 | 113,007,982 | 788,000 | 14.6075 | 773,629,352 | 2016-02-29 |
| 2393 | 2016-03-23 | 112,219,982 | 228,000 | 14.5057 | 773,629,352 | 2016-02-29 |
| 2394 | 2016-03-22 | 111,991,982 | -14,141,520 | 14.4762 | 773,629,352 | 2016-02-29 |
| 2395 | 2016-03-21 | 126,133,502 | -416,000 | 16.3041 | 773,629,352 | 2016-02-29 |
| 2396 | 2016-03-18 | 126,549,502 | 28,000 | 16.3579 | 773,629,352 | 2016-02-29 |
| 2397 | 2016-03-17 | 126,521,502 | -644,000 | 16.3543 | 773,629,352 | 2016-02-29 |
| 2398 | 2016-03-16 | 127,165,502 | -216,000 | 16.4375 | 773,629,352 | 2016-02-29 |
| 2399 | 2016-03-15 | 127,381,502 | 112,000 | 16.4654 | 773,629,352 | 2016-02-29 |
| 2400 | 2016-03-14 | 127,269,502 | -8,000 | 16.4510 | 773,629,352 | 2016-02-29 |
| 2401 | 2016-03-11 | 127,277,502 | 60,000 | 16.4520 | 773,629,352 | 2016-02-29 |
| 2402 | 2016-03-10 | 127,217,502 | 34,000 | 16.4442 | 773,629,352 | 2016-02-29 |
| 2403 | 2016-03-09 | 127,183,502 | 80,000 | 16.4398 | 773,629,352 | 2016-02-29 |
| 2404 | 2016-03-08 | 127,103,502 | 652,000 | 16.4295 | 773,629,352 | 2016-02-29 |
| 2405 | 2016-03-07 | 126,451,502 | 55,000 | 16.3452 | 773,629,352 | 2016-02-29 |
| 2406 | 2016-03-04 | 126,396,502 | -200,000 | 16.3381 | 773,629,352 | 2016-02-29 |
| 2407 | 2016-03-03 | 126,596,502 | 2,060,000 | 16.3640 | 773,629,352 | 2016-02-29 |
| 2408 | 2016-03-02 | 124,536,502 | -24,000 | 16.0977 | 773,629,352 | 2016-02-29 |
| 2409 | 2016-03-01 | 124,560,502 | -100,000 | 16.1008 | 773,629,352 | 2016-02-29 |
| 2410 | 2016-02-29 | 124,660,502 | 188,000 | 16.1137 | 773,629,352 | 2016-02-29 |
| 2411 | 2016-02-26 | 124,472,502 | -112,000 | 16.0894 | 773,629,352 | 2016-01-31 |
| 2412 | 2016-02-25 | 124,584,502 | 2,968,000 | 16.1039 | 773,629,352 | 2016-01-31 |
| 2413 | 2016-02-24 | 121,616,502 | 512,000 | 15.7203 | 773,629,352 | 2016-01-31 |
| 2414 | 2016-02-23 | 121,104,502 | -76,000 | 15.6541 | 773,629,352 | 2016-01-31 |
| 2415 | 2016-02-22 | 121,180,502 | -112,000 | 15.6639 | 773,629,352 | 2016-01-31 |
| 2416 | 2016-02-19 | 121,292,502 | 472,000 | 15.6784 | 773,629,352 | 2016-01-31 |
| 2417 | 2016-02-18 | 120,820,502 | -752,000 | 15.6174 | 773,629,352 | 2016-01-31 |
| 2418 | 2016-02-17 | 121,572,502 | -16,000 | 15.7146 | 773,629,352 | 2016-01-31 |
| 2419 | 2016-02-16 | 121,588,502 | 16,000 | 15.7166 | 773,629,352 | 2016-01-31 |
| 2420 | 2016-02-15 | 121,572,502 | 0 | 15.7146 | 773,629,352 | 2016-01-31 |
| 2421 | 2016-02-12 | 121,572,502 | 44,000 | 15.7146 | 773,629,352 | 2016-01-31 |
| 2422 | 2016-02-11 | 121,528,502 | 304,000 | 15.7089 | 773,629,352 | 2016-01-31 |
| 2423 | 2016-02-05 | 121,224,502 | 294,000 | 15.6696 | 773,629,352 | 2016-01-31 |
| 2424 | 2016-02-04 | 120,930,502 | 4,000 | 15.6316 | 773,629,352 | 2016-01-31 |
| 2425 | 2016-02-03 | 120,926,502 | -28,000 | 15.6311 | 773,629,352 | 2016-01-31 |
| 2426 | 2016-02-02 | 120,954,502 | 56,000 | 15.6347 | 773,629,352 | 2016-01-31 |
| 2427 | 2016-02-01 | 120,898,502 | 64,000 | 15.6274 | 773,629,352 | 2016-01-31 |
| 2428 | 2016-01-29 | 120,834,502 | 72,000 | 15.6192 | 773,629,352 | 2015-12-31 |
| 2429 | 2016-01-28 | 120,762,502 | 420,000 | 15.6099 | 773,629,352 | 2015-12-31 |
| 2430 | 2016-01-27 | 120,342,502 | -52,000 | 15.5556 | 773,629,352 | 2015-12-31 |
| 2431 | 2016-01-26 | 120,394,502 | 176,000 | 15.5623 | 773,629,352 | 2015-12-31 |
| 2432 | 2016-01-25 | 120,218,502 | -216,000 | 15.5395 | 773,629,352 | 2015-12-31 |
| 2433 | 2016-01-22 | 120,434,502 | -608,000 | 15.5675 | 773,629,352 | 2015-12-31 |
| 2434 | 2016-01-21 | 121,042,502 | 84,000 | 15.6461 | 773,629,352 | 2015-12-31 |
| 2435 | 2016-01-20 | 120,958,502 | -200,000 | 15.6352 | 773,629,352 | 2015-12-31 |
| 2436 | 2016-01-19 | 121,158,502 | -76,000 | 15.6611 | 773,629,352 | 2015-12-31 |
| 2437 | 2016-01-18 | 121,234,502 | -32,000 | 15.6709 | 773,629,352 | 2015-12-31 |
| 2438 | 2016-01-15 | 121,266,502 | -24,000 | 15.6750 | 773,629,352 | 2015-12-31 |
| 2439 | 2016-01-14 | 121,290,502 | -11,000 | 15.6781 | 773,629,352 | 2015-12-31 |
| 2440 | 2016-01-13 | 121,301,502 | 112,000 | 15.6795 | 773,629,352 | 2015-12-31 |
| 2441 | 2016-01-12 | 121,189,502 | -24,000 | 15.6651 | 773,629,352 | 2015-12-31 |
| 2442 | 2016-01-11 | 121,213,502 | -280,000 | 15.6682 | 773,629,352 | 2015-12-31 |
| 2443 | 2016-01-08 | 121,493,502 | -148,000 | 15.7044 | 773,629,352 | 2015-12-31 |
| 2444 | 2016-01-07 | 121,641,502 | -396,000 | 15.7235 | 773,629,352 | 2015-12-31 |
| 2445 | 2016-01-06 | 122,037,502 | -352,000 | 15.7747 | 773,629,352 | 2015-12-31 |
| 2446 | 2016-01-05 | 122,389,502 | -604,000 | 15.8202 | 773,629,352 | 2015-12-31 |
| 2447 | 2016-01-04 | 122,993,502 | -68,000 | 15.8982 | 773,629,352 | 2015-12-31 |
| 2448 | 2015-12-31 | 123,061,502 | 0 | 15.9070 | 773,629,352 | 2015-12-31 |
| 2449 | 2015-12-30 | 123,061,502 | -252,000 | 15.9070 | 773,629,352 | 2015-11-30 |
| 2450 | 2015-12-29 | 123,313,502 | -716,000 | 15.9396 | 773,629,352 | 2015-11-30 |
| 2451 | 2015-12-28 | 124,029,502 | -116,000 | 16.0322 | 773,629,352 | 2015-11-30 |
| 2452 | 2015-12-24 | 124,145,502 | 0 | 16.0472 | 773,629,352 | 2015-11-30 |
| 2453 | 2015-12-23 | 124,145,502 | -76,000 | 16.0472 | 773,629,352 | 2015-11-30 |
| 2454 | 2015-12-22 | 124,221,502 | 16,240,000 | 16.0570 | 773,629,352 | 2015-11-30 |
| 2455 | 2015-12-21 | 107,981,502 | -40,000 | 13.9578 | 773,629,352 | 2015-11-30 |
| 2456 | 2015-12-18 | 108,021,502 | -148,000 | 13.9630 | 773,629,352 | 2015-11-30 |
| 2457 | 2015-12-17 | 108,169,502 | -36,000 | 13.9821 | 773,629,352 | 2015-11-30 |
| 2458 | 2015-12-16 | 108,205,502 | 20,000 | 13.9867 | 773,629,352 | 2015-11-30 |
| 2459 | 2015-12-15 | 108,185,502 | -24,000 | 13.9842 | 773,629,352 | 2015-11-30 |
| 2460 | 2015-12-14 | 108,209,502 | -92,000 | 13.9873 | 773,629,352 | 2015-11-30 |
| 2461 | 2015-12-11 | 108,301,502 | -148,000 | 13.9991 | 773,629,352 | 2015-11-30 |
| 2462 | 2015-12-10 | 108,449,502 | -112,000 | 14.0183 | 773,629,352 | 2015-11-30 |
| 2463 | 2015-12-09 | 108,561,502 | 640,000 | 14.0328 | 773,629,352 | 2015-11-30 |
| 2464 | 2015-12-08 | 107,921,502 | 0 | 13.9500 | 773,629,352 | 2015-11-30 |
| 2465 | 2015-12-07 | 107,921,502 | 0 | 13.9500 | 773,629,352 | 2015-11-30 |
| 2466 | 2015-12-04 | 107,921,502 | 0 | 13.9500 | 773,629,352 | 2015-11-30 |
| 2467 | 2015-12-03 | 107,921,502 | 0 | 13.9500 | 773,629,352 | 2015-11-30 |
| 2468 | 2015-12-02 | 107,921,502 | 0 | 13.9500 | 773,629,352 | 2015-11-30 |
| 2469 | 2015-12-01 | 107,921,502 | 0 | 13.9500 | 773,629,352 | 2015-11-30 |
| 2470 | 2015-11-30 | 107,921,502 | 228,000 | 13.9500 | 773,629,352 | 2015-11-30 |
| 2471 | 2015-11-27 | 107,693,502 | 824,000 | 13.9206 | 773,629,352 | 2015-10-31 |
| 2472 | 2015-11-26 | 106,869,502 | 716,000 | 13.8140 | 773,629,352 | 2015-10-31 |
| 2473 | 2015-11-25 | 106,153,502 | 228,000 | 13.7215 | 773,629,352 | 2015-10-31 |
| 2474 | 2015-11-24 | 105,925,502 | 72,000 | 13.6920 | 773,629,352 | 2015-10-31 |
| 2475 | 2015-11-23 | 105,853,502 | -32,000 | 13.6827 | 773,629,352 | 2015-10-31 |
| 2476 | 2015-11-20 | 105,885,502 | -4,000 | 13.6869 | 773,629,352 | 2015-10-31 |
| 2477 | 2015-11-19 | 105,889,502 | 14,317,520 | 13.6874 | 773,629,352 | 2015-10-31 |
| 2478 | 2015-11-18 | 91,571,982 | 328,000 | 11.8367 | 773,629,352 | 2015-10-31 |
| 2479 | 2015-11-17 | 91,243,982 | 376,000 | 11.7943 | 773,629,352 | 2015-10-31 |
| 2480 | 2015-11-16 | 90,867,982 | -14,417,660 | 11.7457 | 773,629,352 | 2015-10-31 |
| 2481 | 2015-11-13 | 105,285,642 | 176,000 | 13.6093 | 773,629,352 | 2015-10-31 |
| 2482 | 2015-11-12 | 105,109,642 | 680,000 | 13.5866 | 773,629,352 | 2015-10-31 |
| 2483 | 2015-11-11 | 104,429,642 | 12,000 | 13.4987 | 773,629,352 | 2015-10-31 |
| 2484 | 2015-11-10 | 104,417,642 | 152,000 | 13.4971 | 773,629,352 | 2015-10-31 |
| 2485 | 2015-11-09 | 104,265,642 | 164,000 | 13.4775 | 773,629,352 | 2015-10-31 |
| 2486 | 2015-11-06 | 104,101,642 | -232,000 | 13.4563 | 773,629,352 | 2015-10-31 |
| 2487 | 2015-11-05 | 104,333,642 | 28,000 | 13.4863 | 773,629,352 | 2015-10-31 |
| 2488 | 2015-11-04 | 104,305,642 | 380,000 | 13.4826 | 773,629,352 | 2015-10-31 |
| 2489 | 2015-11-03 | 103,925,642 | -328,000 | 13.4335 | 773,629,352 | 2015-10-31 |
| 2490 | 2015-11-02 | 104,253,642 | 1,416,000 | 13.4759 | 773,629,352 | 2015-10-31 |
| 2491 | 2015-10-30 | 102,837,642 | 576,000 | 13.2929 | 773,629,352 | 2015-09-30 |
| 2492 | 2015-10-29 | 102,261,642 | 208,000 | 13.2184 | 773,629,352 | 2015-09-30 |
| 2493 | 2015-10-28 | 102,053,642 | 92,000 | 13.1915 | 773,629,352 | 2015-09-30 |
| 2494 | 2015-10-27 | 101,961,642 | 32,000 | 13.1797 | 773,629,352 | 2015-09-30 |
| 2495 | 2015-10-26 | 101,929,642 | 604,000 | 13.1755 | 773,629,352 | 2015-09-30 |
| 2496 | 2015-10-23 | 101,325,642 | 96,000 | 13.0974 | 773,629,352 | 2015-09-30 |
| 2497 | 2015-10-22 | 101,229,642 | 596,000 | 13.0850 | 773,629,352 | 2015-09-30 |
| 2498 | 2015-10-20 | 100,633,642 | 196,000 | 13.0080 | 773,629,352 | 2015-09-30 |
| 2499 | 2015-10-19 | 100,437,642 | 52,000 | 12.9827 | 773,629,352 | 2015-09-30 |
| 2500 | 2015-10-16 | 100,385,642 | 164,000 | 12.9759 | 773,629,352 | 2015-09-30 |
| 2501 | 2015-10-15 | 100,221,642 | 308,000 | 12.9547 | 773,629,352 | 2015-09-30 |
| 2502 | 2015-10-14 | 99,913,642 | 32,000 | 12.9149 | 773,629,352 | 2015-09-30 |
| 2503 | 2015-10-13 | 99,881,642 | -4,000 | 12.9108 | 773,629,352 | 2015-09-30 |
| 2504 | 2015-10-12 | 99,885,642 | 928,000 | 12.9113 | 773,629,352 | 2015-09-30 |
| 2505 | 2015-10-09 | 98,957,642 | 86,000 | 12.7914 | 773,629,352 | 2015-09-30 |
| 2506 | 2015-10-08 | 98,871,642 | -156,000 | 12.7802 | 773,629,352 | 2015-09-30 |
| 2507 | 2015-10-07 | 99,027,642 | -1,344,680 | 12.8004 | 773,629,352 | 2015-09-30 |
| 2508 | 2015-10-06 | 100,372,322 | 1,568,340 | 12.9742 | 773,629,352 | 2015-09-30 |
| 2509 | 2015-10-05 | 98,803,982 | 80,000 | 12.7715 | 773,629,352 | 2015-09-30 |
| 2510 | 2015-10-02 | 98,723,982 | -296,000 | 12.7611 | 773,629,352 | 2015-09-30 |
| 2511 | 2015-09-30 | 99,019,982 | -712,000 | 12.7994 | 773,629,352 | 2015-09-30 |
| 2512 | 2015-09-29 | 99,731,982 | 116,000 | 12.8914 | 773,629,352 | 2015-08-31 |
| 2513 | 2015-09-25 | 99,615,982 | -8,000 | 12.8764 | 773,629,352 | 2015-08-31 |
| 2514 | 2015-09-24 | 99,623,982 | -779,784 | 12.8775 | 773,629,352 | 2015-08-31 |
| 2515 | 2015-09-23 | 100,403,766 | 176,000 | 12.9783 | 773,629,352 | 2015-08-31 |
| 2516 | 2015-09-22 | 100,227,766 | 1,792,000 | 12.9555 | 773,629,352 | 2015-08-31 |
| 2517 | 2015-09-21 | 98,435,766 | 252,000 | 12.7239 | 773,629,352 | 2015-08-31 |
| 2518 | 2015-09-18 | 98,183,766 | 156,000 | 12.6913 | 773,629,352 | 2015-08-31 |
| 2519 | 2015-09-17 | 98,027,766 | 412,000 | 12.6712 | 773,629,352 | 2015-08-31 |
| 2520 | 2015-09-16 | 97,615,766 | -528,000 | 12.6179 | 773,629,352 | 2015-08-31 |
| 2521 | 2015-09-15 | 98,143,766 | 172,000 | 12.6861 | 773,629,352 | 2015-08-31 |
| 2522 | 2015-09-14 | 97,971,766 | -292,000 | 12.6639 | 773,629,352 | 2015-08-31 |
| 2523 | 2015-09-11 | 98,263,766 | 4,938,317 | 12.7017 | 773,629,352 | 2015-08-31 |
| 2524 | 2015-09-10 | 93,325,449 | -21,463 | 12.0633 | 773,629,352 | 2015-08-31 |
| 2525 | 2015-09-09 | 93,346,912 | 157,930 | 12.0661 | 773,629,352 | 2015-08-31 |
| 2526 | 2015-09-08 | 93,188,982 | -1,081,640 | 12.0457 | 773,629,352 | 2015-08-31 |
| 2527 | 2015-09-07 | 94,270,622 | 340,640 | 12.1855 | 773,629,352 | 2015-08-31 |
| 2528 | 2015-09-04 | 93,929,982 | -240,000 | 12.1415 | 773,629,352 | 2015-08-31 |
| 2529 | 2015-09-02 | 94,169,982 | 0 | 12.1725 | 773,629,352 | 2015-08-31 |
| 2530 | 2015-09-01 | 94,169,982 | 404,000 | 12.1725 | 773,629,352 | 2015-08-31 |
| 2531 | 2015-08-31 | 93,765,982 | 312,000 | 12.1203 | 773,629,352 | 2015-08-31 |
| 2532 | 2015-08-28 | 93,453,982 | -68,000 | 12.0799 | 773,629,352 | 2015-07-31 |
| 2533 | 2015-08-27 | 93,521,982 | 1,552,000 | 12.0887 | 773,629,352 | 2015-07-31 |
| 2534 | 2015-08-26 | 91,969,982 | -56,000 | 11.8881 | 773,629,352 | 2015-07-31 |
| 2535 | 2015-08-25 | 92,025,982 | 156,000 | 11.8954 | 773,629,352 | 2015-07-31 |
| 2536 | 2015-08-24 | 91,869,982 | 12,000 | 11.8752 | 773,629,352 | 2015-07-31 |
| 2537 | 2015-08-21 | 91,857,982 | -580,000 | 11.8736 | 773,629,352 | 2015-07-31 |
| 2538 | 2015-08-20 | 92,437,982 | 64,000 | 11.9486 | 773,629,352 | 2015-07-31 |
| 2539 | 2015-08-19 | 92,373,982 | -128,000 | 11.9403 | 773,629,352 | 2015-07-31 |
| 2540 | 2015-08-18 | 92,501,982 | -80,000 | 11.9569 | 773,629,352 | 2015-07-31 |
| 2541 | 2015-08-17 | 92,581,982 | -348,000 | 11.9672 | 773,629,352 | 2015-07-31 |
| 2542 | 2015-08-14 | 92,929,982 | -1,120,000 | 12.0122 | 773,629,352 | 2015-07-31 |
| 2543 | 2015-08-13 | 94,049,982 | 468,000 | 12.1570 | 773,629,352 | 2015-07-31 |
| 2544 | 2015-08-12 | 93,581,982 | 36,000 | 12.0965 | 773,629,352 | 2015-07-31 |
| 2545 | 2015-08-11 | 93,545,982 | -64,000 | 12.0918 | 773,629,352 | 2015-07-31 |
| 2546 | 2015-08-10 | 93,609,982 | 32,000 | 12.1001 | 773,629,352 | 2015-07-31 |
| 2547 | 2015-08-07 | 93,577,982 | -520,000 | 12.0960 | 773,629,352 | 2015-07-31 |
| 2548 | 2015-08-06 | 94,097,982 | 40,000 | 12.1632 | 773,629,352 | 2015-07-31 |
| 2549 | 2015-08-05 | 94,057,982 | 132,000 | 12.1580 | 773,629,352 | 2015-07-31 |
| 2550 | 2015-08-04 | 93,925,982 | -132,000 | 12.1410 | 773,629,352 | 2015-07-31 |
| 2551 | 2015-08-03 | 94,057,982 | 64,000 | 12.1580 | 773,629,352 | 2015-07-31 |
| 2552 | 2015-07-31 | 93,993,982 | 188,000 | 12.1497 | 773,629,352 | 2015-07-31 |
| 2553 | 2015-07-30 | 93,805,982 | -36,000 | 12.1254 | 773,629,352 | 2015-07-08 |
| 2554 | 2015-07-29 | 93,841,982 | 532,000 | 12.1301 | 773,629,352 | 2015-07-08 |
| 2555 | 2015-07-28 | 93,309,982 | 1,048,000 | 12.0613 | 773,629,352 | 2015-07-08 |
| 2556 | 2015-07-27 | 92,261,982 | 1,144,000 | 11.9259 | 773,629,352 | 2015-07-08 |
| 2557 | 2015-07-24 | 91,117,982 | 268,000 | 11.7780 | 773,629,352 | 2015-07-08 |
| 2558 | 2015-07-23 | 90,849,982 | -572,000 | 11.7433 | 773,629,352 | 2015-07-08 |
| 2559 | 2015-07-22 | 91,421,982 | -304,000 | 11.8173 | 773,629,352 | 2015-07-08 |
| 2560 | 2015-07-21 | 91,725,982 | -184,000 | 11.8566 | 773,629,352 | 2015-07-08 |
| 2561 | 2015-07-20 | 91,909,982 | -8,000 | 11.8804 | 773,629,352 | 2015-07-08 |
| 2562 | 2015-07-17 | 91,917,982 | 448,000 | 11.8814 | 773,629,352 | 2015-07-08 |
| 2563 | 2015-07-16 | 91,469,982 | -360,000 | 11.8235 | 773,629,352 | 2015-07-08 |
| 2564 | 2015-07-15 | 91,829,982 | -1,112,000 | 11.8700 | 773,629,352 | 2015-07-08 |
| 2565 | 2015-07-14 | 92,941,982 | -1,160,000 | 12.0138 | 773,629,352 | 2015-07-08 |
| 2566 | 2015-07-13 | 94,101,982 | -2,028,000 | 12.1637 | 773,629,352 | 2015-07-08 |
| 2567 | 2015-07-10 | 96,129,982 | 2,072,000 | 12.4258 | 773,629,352 | 2015-07-08 |
| 2568 | 2015-07-09 | 94,057,982 | 48,968,991 | 12.1580 | 773,629,352 | 2015-07-08 |
| 2569 | 2015-07-08 | 45,088,991 | 872,455 | 5.8282 | 773,629,352 | 2015-07-08 |
| 2570 | 2015-07-07 | 44,216,536 | 1,116,240 | 11.4309 | 386,814,676 | 2015-06-30 |
| 2571 | 2015-07-06 | 43,100,296 | -1,172,000 | 11.1424 | 386,814,676 | 2015-06-30 |
| 2572 | 2015-07-03 | 44,272,296 | 330,000 | 11.4454 | 386,814,676 | 2015-06-30 |
| 2573 | 2015-07-02 | 43,942,296 | 256,000 | 11.3600 | 386,814,676 | 2015-06-30 |
| 2574 | 2015-06-30 | 43,686,296 | -996,000 | 11.2939 | 386,814,676 | 2015-06-30 |
| 2575 | 2015-06-29 | 44,682,296 | 125,220 | 11.5513 | 386,814,676 | 2015-05-31 |
| 2576 | 2015-06-26 | 44,557,076 | 956,780 | 11.5190 | 386,814,676 | 2015-05-31 |
| 2577 | 2015-06-25 | 43,600,296 | -891,700 | 11.2716 | 386,814,676 | 2015-05-31 |
| 2578 | 2015-06-24 | 44,491,996 | 949,700 | 11.5021 | 386,814,676 | 2015-05-31 |
| 2579 | 2015-06-23 | 43,542,296 | -399,000 | 11.2566 | 386,814,676 | 2015-05-31 |
| 2580 | 2015-06-22 | 43,941,296 | 4,300 | 11.3598 | 386,814,676 | 2015-05-31 |
| 2581 | 2015-06-19 | 43,936,996 | 840,000 | 11.3587 | 386,814,676 | 2015-05-31 |
| 2582 | 2015-06-18 | 43,096,996 | 172,000 | 11.1415 | 386,814,676 | 2015-05-31 |
| 2583 | 2015-06-17 | 42,924,996 | 636,000 | 11.0970 | 386,814,676 | 2015-05-31 |
| 2584 | 2015-06-16 | 42,288,996 | 428,000 | 10.9326 | 386,814,676 | 2015-05-31 |
| 2585 | 2015-06-15 | 41,860,996 | 524,480 | 10.8220 | 386,814,676 | 2015-05-31 |
| 2586 | 2015-06-12 | 41,336,516 | 120,000 | 10.6864 | 386,814,676 | 2015-05-31 |
| 2587 | 2015-06-11 | 41,216,516 | -1,300,000 | 10.6554 | 386,814,676 | 2015-05-31 |
| 2588 | 2015-06-10 | 42,516,516 | 1,889,520 | 10.9914 | 386,814,676 | 2015-05-31 |
| 2589 | 2015-06-09 | 40,626,996 | 884,000 | 10.5030 | 386,814,676 | 2015-05-31 |
| 2590 | 2015-06-08 | 39,742,996 | 60,000 | 10.2744 | 386,814,676 | 2015-05-31 |
| 2591 | 2015-06-05 | 39,682,996 | -516,000 | 10.2589 | 386,814,676 | 2015-05-31 |
| 2592 | 2015-06-04 | 40,198,996 | 989,920 | 10.3923 | 386,814,676 | 2015-05-31 |
| 2593 | 2015-06-03 | 39,209,076 | 1,326,080 | 10.1364 | 386,814,676 | 2015-05-31 |
| 2594 | 2015-06-02 | 37,882,996 | -492,000 | 9.7936 | 386,814,676 | 2015-05-31 |
| 2595 | 2015-06-01 | 38,374,996 | -756,000 | 9.9208 | 386,814,676 | 2015-05-31 |
| 2596 | 2015-05-29 | 39,130,996 | 1,464,000 | 10.1162 | 386,814,676 | 2015-04-30 |
| 2597 | 2015-05-28 | 37,666,996 | 2,592,000 | 9.7377 | 386,814,676 | 2015-04-30 |
| 2598 | 2015-05-27 | 35,074,996 | 2,688,000 | 9.0676 | 386,814,676 | 2015-04-30 |
| 2599 | 2015-05-26 | 32,386,996 | 499,000 | 8.3727 | 386,814,676 | 2015-04-30 |
| 2600 | 2015-05-22 | 31,887,996 | -1,755,000 | 8.2437 | 386,814,676 | 2015-04-30 |
| 2601 | 2015-05-21 | 33,642,996 | -2,162,680 | 8.6974 | 386,814,676 | 2015-04-30 |
| 2602 | 2015-05-20 | 35,805,676 | -2,229,320 | 9.2565 | 386,814,676 | 2015-04-30 |
| 2603 | 2015-05-19 | 38,034,996 | -464,000 | 9.8329 | 386,814,676 | 2015-04-30 |
| 2604 | 2015-05-18 | 38,498,996 | 268,000 | 9.9528 | 386,814,676 | 2015-04-30 |
| 2605 | 2015-05-15 | 38,230,996 | -2,710,302 | 9.8835 | 386,814,676 | 2015-04-30 |
| 2606 | 2015-05-14 | 40,941,298 | -3,200,000 | 10.5842 | 386,814,676 | 2015-04-30 |
| 2607 | 2015-05-13 | 44,141,298 | 252,000 | 11.4115 | 386,814,676 | 2015-04-30 |
| 2608 | 2015-05-12 | 43,889,298 | -1,648,000 | 11.3463 | 386,814,676 | 2015-04-30 |
| 2609 | 2015-05-11 | 45,537,298 | 124,000 | 11.7724 | 386,814,676 | 2015-04-30 |
| 2610 | 2015-05-08 | 45,413,298 | 64,000 | 11.7403 | 386,814,676 | 2015-04-30 |
| 2611 | 2015-05-07 | 45,349,298 | 548,000 | 11.7238 | 386,814,676 | 2015-04-30 |
| 2612 | 2015-05-06 | 44,801,298 | -3,816,000 | 11.5821 | 386,814,676 | 2015-04-30 |
| 2613 | 2015-05-05 | 48,617,298 | 232,000 | 12.5686 | 386,814,676 | 2015-04-30 |
| 2614 | 2015-05-04 | 48,385,298 | 436,000 | 12.5087 | 386,814,676 | 2015-04-30 |
| 2615 | 2015-04-30 | 47,949,298 | 1,056,000 | 12.3959 | 386,814,676 | 2015-04-30 |
| 2616 | 2015-04-29 | 46,893,298 | -180,000 | 14.5430 | 322,445,564 | 2015-03-31 |
| 2617 | 2015-04-28 | 47,073,298 | 188,000 | 14.5988 | 322,445,564 | 2015-03-31 |
| 2618 | 2015-04-27 | 46,885,298 | 568,000 | 14.5405 | 322,445,564 | 2015-03-31 |
| 2619 | 2015-04-24 | 46,317,298 | 176,000 | 14.3644 | 322,445,564 | 2015-03-31 |
| 2620 | 2015-04-23 | 46,141,298 | 92,000 | 14.3098 | 322,445,564 | 2015-03-31 |
| 2621 | 2015-04-22 | 46,049,298 | 796,000 | 14.2813 | 322,445,564 | 2015-03-31 |
| 2622 | 2015-04-21 | 45,253,298 | -922,000 | 14.0344 | 322,445,564 | 2015-03-31 |
| 2623 | 2015-04-20 | 46,175,298 | 736,000 | 14.3203 | 322,445,564 | 2015-03-31 |
| 2624 | 2015-04-17 | 45,439,298 | 2,424,000 | 14.0921 | 322,445,564 | 2015-03-31 |
| 2625 | 2015-04-16 | 43,015,298 | 1,984,000 | 13.3403 | 322,445,564 | 2015-03-31 |
| 2626 | 2015-04-15 | 41,031,298 | 1,364,000 | 12.7250 | 322,445,564 | 2015-03-31 |
| 2627 | 2015-04-14 | 39,667,298 | -300,000 | 12.3020 | 322,445,564 | 2015-03-31 |
| 2628 | 2015-04-13 | 39,967,298 | 200,000 | 12.3951 | 322,445,564 | 2015-03-31 |
| 2629 | 2015-04-10 | 39,767,298 | -436,000 | 12.3330 | 322,445,564 | 2015-03-31 |
| 2630 | 2015-04-09 | 40,203,298 | 52,000 | 12.4682 | 322,445,564 | 2015-03-31 |
| 2631 | 2015-04-08 | 40,151,298 | 28,000 | 12.4521 | 322,445,564 | 2015-03-31 |
| 2632 | 2015-04-02 | 40,123,298 | -120,000 | 12.4434 | 322,445,564 | 2015-03-31 |
| 2633 | 2015-04-01 | 40,243,298 | 228,000 | 12.4806 | 322,445,564 | 2015-03-31 |
| 2634 | 2015-03-31 | 40,015,298 | 172,000 | 12.4099 | 322,445,564 | 2015-03-31 |
| 2635 | 2015-03-30 | 39,843,298 | -12,000 | 12.3566 | 322,445,564 | 2015-02-28 |
| 2636 | 2015-03-27 | 39,855,298 | 128,000 | 12.3603 | 322,445,564 | 2015-02-28 |
| 2637 | 2015-03-26 | 39,727,298 | 708,000 | 12.3206 | 322,445,564 | 2015-02-28 |
| 2638 | 2015-03-25 | 39,019,298 | 60,000 | 12.1010 | 322,445,564 | 2015-02-28 |
| 2639 | 2015-03-24 | 38,959,298 | 244,000 | 12.0824 | 322,445,564 | 2015-02-28 |
| 2640 | 2015-03-23 | 38,715,298 | -120,000 | 12.0068 | 322,445,564 | 2015-02-28 |
| 2641 | 2015-03-20 | 38,835,298 | 188,000 | 12.0440 | 322,445,564 | 2015-02-28 |
| 2642 | 2015-03-19 | 38,647,298 | -212,000 | 11.9857 | 322,445,564 | 2015-02-28 |
| 2643 | 2015-03-18 | 38,859,298 | 136,000 | 12.0514 | 322,445,564 | 2015-02-28 |
| 2644 | 2015-03-17 | 38,723,298 | -96,000 | 12.0093 | 322,445,564 | 2015-02-28 |
| 2645 | 2015-03-16 | 38,819,298 | -132,000 | 12.0390 | 322,445,564 | 2015-02-28 |
| 2646 | 2015-03-13 | 38,951,298 | 380,000 | 12.0800 | 322,445,564 | 2015-02-28 |
| 2647 | 2015-03-12 | 38,571,298 | -136,000 | 11.9621 | 322,445,564 | 2015-02-28 |
| 2648 | 2015-03-11 | 38,707,298 | -4,000 | 12.0043 | 322,445,564 | 2015-02-28 |
| 2649 | 2015-03-10 | 38,711,298 | -52,000 | 12.0055 | 322,445,564 | 2015-02-28 |
| 2650 | 2015-03-09 | 38,763,298 | -60,000 | 12.0217 | 322,445,564 | 2015-02-28 |
| 2651 | 2015-03-06 | 38,823,298 | 508,000 | 12.0403 | 322,445,564 | 2015-02-28 |
| 2652 | 2015-03-05 | 38,315,298 | 372,000 | 11.8827 | 322,445,564 | 2015-02-28 |
| 2653 | 2015-03-04 | 37,943,298 | 88,000 | 11.7673 | 322,445,564 | 2015-02-28 |
| 2654 | 2015-03-03 | 37,855,298 | -120,000 | 11.7401 | 322,445,564 | 2015-02-28 |
| 2655 | 2015-03-02 | 37,975,298 | -180,000 | 11.7773 | 322,445,564 | 2015-02-28 |
| 2656 | 2015-02-27 | 38,155,298 | -8,000 | 11.8331 | 322,445,564 | 2015-01-31 |
| 2657 | 2015-02-26 | 38,163,298 | -144,000 | 11.8356 | 322,445,564 | 2015-01-31 |
| 2658 | 2015-02-25 | 38,307,298 | 24,000 | 11.8802 | 322,445,564 | 2015-01-31 |
| 2659 | 2015-02-24 | 38,283,298 | -20,000 | 11.8728 | 322,445,564 | 2015-01-31 |
| 2660 | 2015-02-23 | 38,303,298 | 12,000 | 11.8790 | 322,445,564 | 2015-01-31 |
| 2661 | 2015-02-18 | 38,291,298 | 0 | 11.8753 | 322,445,564 | 2015-01-31 |
| 2662 | 2015-02-17 | 38,291,298 | 16,000 | 11.8753 | 322,445,564 | 2015-01-31 |
| 2663 | 2015-02-16 | 38,275,298 | 0 | 11.8703 | 322,445,564 | 2015-01-31 |
| 2664 | 2015-02-13 | 38,275,298 | 88,000 | 11.8703 | 322,445,564 | 2015-01-31 |
| 2665 | 2015-02-12 | 38,187,298 | 0 | 11.8430 | 322,445,564 | 2015-01-31 |
| 2666 | 2015-02-11 | 38,187,298 | 0 | 11.8430 | 322,445,564 | 2015-01-31 |
| 2667 | 2015-02-10 | 38,187,298 | 336,000 | 11.8430 | 322,445,564 | 2015-01-31 |
| 2668 | 2015-02-09 | 37,851,298 | -32,000 | 11.7388 | 322,445,564 | 2015-01-31 |
| 2669 | 2015-02-06 | 37,883,298 | 52,000 | 11.7487 | 322,445,564 | 2015-01-31 |
| 2670 | 2015-02-05 | 37,831,298 | -68,000 | 11.7326 | 322,445,564 | 2015-01-31 |
| 2671 | 2015-02-04 | 37,899,298 | -4,000 | 11.7537 | 322,445,564 | 2015-01-31 |
| 2672 | 2015-02-03 | 37,903,298 | 0 | 11.7549 | 322,445,564 | 2015-01-31 |
| 2673 | 2015-02-02 | 37,903,298 | 4,000 | 11.7549 | 322,445,564 | 2015-01-31 |
| 2674 | 2015-01-30 | 37,899,298 | -472,000 | 11.7537 | 322,445,564 | 2014-12-31 |
| 2675 | 2015-01-29 | 38,371,298 | -64,000 | 11.9001 | 322,445,564 | 2014-12-31 |
| 2676 | 2015-01-28 | 38,435,298 | -60,000 | 11.9199 | 322,445,564 | 2014-12-31 |
| 2677 | 2015-01-27 | 38,495,298 | 12,000 | 11.9385 | 322,445,564 | 2014-12-31 |
| 2678 | 2015-01-26 | 38,483,298 | -100,000 | 11.9348 | 322,445,564 | 2014-12-31 |
| 2679 | 2015-01-23 | 38,583,298 | -576,000 | 11.9658 | 322,445,564 | 2014-12-31 |
| 2680 | 2015-01-22 | 39,159,298 | 12,000 | 12.1445 | 322,445,564 | 2014-12-31 |
| 2681 | 2015-01-21 | 39,147,298 | -144,000 | 12.1407 | 322,445,564 | 2014-12-31 |
| 2682 | 2015-01-20 | 39,291,298 | 92,000 | 12.1854 | 322,445,564 | 2014-12-31 |
| 2683 | 2015-01-19 | 39,199,298 | -8,000 | 12.1569 | 322,445,564 | 2014-12-31 |
| 2684 | 2015-01-16 | 39,207,298 | -180,000 | 12.1594 | 322,445,564 | 2014-12-31 |
| 2685 | 2015-01-15 | 39,387,298 | -11,284,000 | 12.2152 | 322,445,564 | 2014-12-31 |
| 2686 | 2015-01-14 | 50,671,298 | -344,000 | 15.7147 | 322,445,564 | 2014-12-31 |
| 2687 | 2015-01-13 | 51,015,298 | 24,000 | 15.8214 | 322,445,564 | 2014-12-31 |
| 2688 | 2015-01-12 | 50,991,298 | -16,000 | 15.8139 | 322,445,564 | 2014-12-31 |
| 2689 | 2015-01-09 | 51,007,298 | 8,000 | 15.8189 | 322,445,564 | 2014-12-31 |
| 2690 | 2015-01-08 | 50,999,298 | -284,000 | 15.8164 | 322,445,564 | 2014-12-31 |
| 2691 | 2015-01-07 | 51,283,298 | -8,000 | 15.9045 | 322,445,564 | 2014-12-31 |
| 2692 | 2015-01-06 | 51,291,298 | -100,000 | 15.9070 | 322,445,564 | 2014-12-31 |
| 2693 | 2015-01-05 | 51,391,298 | 108,000 | 15.9380 | 322,445,564 | 2014-12-31 |
| 2694 | 2015-01-02 | 51,283,298 | 60,000 | 15.9045 | 322,445,564 | 2014-12-31 |
| 2695 | 2014-12-31 | 51,223,298 | 0 | 15.8859 | 322,445,564 | 2014-12-31 |
| 2696 | 2014-12-30 | 51,223,298 | -48,000 | 15.8859 | 322,445,564 | 2014-11-30 |
| 2697 | 2014-12-29 | 51,271,298 | -12,000 | 15.9008 | 322,445,564 | 2014-11-30 |
| 2698 | 2014-12-24 | 51,283,298 | 0 | 15.9045 | 322,445,564 | 2014-11-30 |
| 2699 | 2014-12-23 | 51,283,298 | 4,000 | 15.9045 | 322,445,564 | 2014-11-30 |
| 2700 | 2014-12-22 | 51,279,298 | 0 | 15.9032 | 322,445,564 | 2014-11-30 |
| 2701 | 2014-12-19 | 51,279,298 | 96,000 | 15.9032 | 322,445,564 | 2014-11-30 |
| 2702 | 2014-12-18 | 51,183,298 | 316,000 | 15.8735 | 322,445,564 | 2014-11-30 |
| 2703 | 2014-12-17 | 50,867,298 | -228,000 | 15.7755 | 322,445,564 | 2014-11-30 |
| 2704 | 2014-12-16 | 51,095,298 | 172,000 | 15.8462 | 322,445,564 | 2014-11-30 |
| 2705 | 2014-12-15 | 50,923,298 | 120,000 | 15.7928 | 322,445,564 | 2014-11-30 |
| 2706 | 2014-12-12 | 50,803,298 | -4,000 | 15.7556 | 322,445,564 | 2014-11-30 |
| 2707 | 2014-12-11 | 50,807,298 | -336,000 | 15.7569 | 322,445,564 | 2014-11-30 |
| 2708 | 2014-12-10 | 51,143,298 | -24,000 | 15.8611 | 322,445,564 | 2014-11-30 |
| 2709 | 2014-12-09 | 51,167,298 | -132,000 | 15.8685 | 322,445,564 | 2014-11-30 |
| 2710 | 2014-12-08 | 51,299,298 | -56,000 | 15.9094 | 322,445,564 | 2014-11-30 |
| 2711 | 2014-12-05 | 51,355,298 | 412,000 | 15.9268 | 322,445,564 | 2014-11-30 |
| 2712 | 2014-12-04 | 50,943,298 | 40,000 | 15.7990 | 322,445,564 | 2014-11-30 |
| 2713 | 2014-12-03 | 50,903,298 | 544,000 | 15.7866 | 322,445,564 | 2014-11-30 |
| 2714 | 2014-12-02 | 50,359,298 | 132,000 | 15.6179 | 322,445,564 | 2014-11-30 |
| 2715 | 2014-12-01 | 50,227,298 | 224,000 | 15.5770 | 322,445,564 | 2014-11-30 |
| 2716 | 2014-11-28 | 50,003,298 | -36,000 | 15.5075 | 322,445,564 | 2014-11-28 |
| 2717 | 2014-11-27 | 50,039,298 | 96,000 | 15.5476 | 321,845,564 | 2014-10-31 |
| 2718 | 2014-11-26 | 49,943,298 | -860,000 | 15.5178 | 321,845,564 | 2014-10-31 |
| 2719 | 2014-11-25 | 50,803,298 | -372,000 | 15.7850 | 321,845,564 | 2014-10-31 |
| 2720 | 2014-11-24 | 51,175,298 | 140,000 | 15.9006 | 321,845,564 | 2014-10-31 |
| 2721 | 2014-11-21 | 51,035,298 | 476,000 | 15.8571 | 321,845,564 | 2014-10-31 |
| 2722 | 2014-11-20 | 50,559,298 | 56,000 | 15.7092 | 321,845,564 | 2014-10-31 |
| 2723 | 2014-11-19 | 50,503,298 | 1,012,000 | 15.6918 | 321,845,564 | 2014-10-31 |
| 2724 | 2014-11-18 | 49,491,298 | 844,000 | 15.3773 | 321,845,564 | 2014-10-31 |
| 2725 | 2014-11-17 | 48,647,298 | -9,952,000 | 15.1151 | 321,845,564 | 2014-10-31 |
| 2726 | 2014-11-14 | 58,599,298 | -352,000 | 18.2073 | 321,845,564 | 2014-10-31 |
| 2727 | 2014-11-13 | 58,951,298 | 44,000 | 18.3166 | 321,845,564 | 2014-10-31 |
| 2728 | 2014-11-12 | 58,907,298 | 6,176,000 | 18.3030 | 321,845,564 | 2014-10-31 |
| 2729 | 2014-11-11 | 52,731,298 | 8,136,000 | 16.3840 | 321,845,564 | 2014-10-31 |
| 2730 | 2014-11-10 | 44,595,298 | 12,128,000 | 13.8561 | 321,845,564 | 2014-10-31 |
| 2731 | 2014-11-07 | 32,467,298 | -124,000 | 10.0879 | 321,845,564 | 2014-10-31 |
| 2732 | 2014-11-06 | 32,591,298 | 216,000 | 10.1264 | 321,845,564 | 2014-10-31 |
| 2733 | 2014-11-05 | 32,375,298 | -444,000 | 10.0593 | 321,845,564 | 2014-10-31 |
| 2734 | 2014-11-04 | 32,819,298 | -24,000 | 10.1972 | 321,845,564 | 2014-10-31 |
| 2735 | 2014-11-03 | 32,843,298 | -116,000 | 10.2047 | 321,845,564 | 2014-10-31 |
| 2736 | 2014-10-31 | 32,959,298 | -124,000 | 10.2407 | 321,845,564 | 2014-10-31 |
| 2737 | 2014-10-30 | 33,083,298 | 668,000 | 10.2792 | 321,845,564 | 2014-09-30 |
| 2738 | 2014-10-29 | 32,415,298 | 148,000 | 10.0717 | 321,845,564 | 2014-09-30 |
| 2739 | 2014-10-28 | 32,267,298 | 184,000 | 10.0257 | 321,845,564 | 2014-09-30 |
| 2740 | 2014-10-27 | 32,083,298 | 292,000 | 9.9685 | 321,845,564 | 2014-09-30 |
| 2741 | 2014-10-24 | 31,791,298 | -68,000 | 9.8778 | 321,845,564 | 2014-09-30 |
| 2742 | 2014-10-23 | 31,859,298 | -172,000 | 9.8989 | 321,845,564 | 2014-09-30 |
| 2743 | 2014-10-22 | 32,031,298 | -140,000 | 9.9524 | 321,845,564 | 2014-09-30 |
| 2744 | 2014-10-21 | 32,171,298 | 424,000 | 9.9959 | 321,845,564 | 2014-09-30 |
| 2745 | 2014-10-20 | 31,747,298 | 124,000 | 9.8641 | 321,845,564 | 2014-09-30 |
| 2746 | 2014-10-17 | 31,623,298 | 0 | 9.8256 | 321,845,564 | 2014-09-30 |
| 2747 | 2014-10-16 | 31,623,298 | -864,000 | 9.8256 | 321,845,564 | 2014-09-30 |
| 2748 | 2014-10-15 | 32,487,298 | 568,000 | 10.0941 | 321,845,564 | 2014-09-30 |
| 2749 | 2014-10-14 | 31,919,298 | 956,000 | 9.9176 | 321,845,564 | 2014-09-30 |
| 2750 | 2014-10-13 | 30,963,298 | -1,204,000 | 9.6205 | 321,845,564 | 2014-09-30 |
| 2751 | 2014-10-10 | 32,167,298 | -244,000 | 9.9946 | 321,845,564 | 2014-09-30 |
| 2752 | 2014-10-09 | 32,411,298 | 88,000 | 10.0705 | 321,845,564 | 2014-09-30 |
| 2753 | 2014-10-08 | 32,323,298 | -827 | 10.0431 | 321,845,564 | 2014-09-30 |
| 2754 | 2014-10-07 | 32,324,125 | -32,000 | 10.0434 | 321,845,564 | 2014-09-30 |
| 2755 | 2014-10-06 | 32,356,125 | 76,000 | 10.0533 | 321,845,564 | 2014-09-30 |
| 2756 | 2014-10-03 | 32,280,125 | 84,000 | 10.0297 | 321,845,564 | 2014-09-30 |
| 2757 | 2014-09-30 | 32,196,125 | -16,000 | 10.0036 | 321,845,564 | 2014-09-30 |
| 2758 | 2014-09-29 | 32,212,125 | 28,000 | 10.0086 | 321,845,564 | 2014-08-31 |
| 2759 | 2014-09-26 | 32,184,125 | -4,000 | 9.9999 | 321,845,564 | 2014-08-31 |
| 2760 | 2014-09-25 | 32,188,125 | 96,000 | 10.0011 | 321,845,564 | 2014-08-31 |
| 2761 | 2014-09-24 | 32,092,125 | -92,000 | 9.9713 | 321,845,564 | 2014-08-31 |
| 2762 | 2014-09-23 | 32,184,125 | 388,000 | 9.9999 | 321,845,564 | 2014-08-31 |
| 2763 | 2014-09-22 | 31,796,125 | 104,000 | 9.8793 | 321,845,564 | 2014-08-31 |
| 2764 | 2014-09-19 | 31,692,125 | 184,000 | 9.8470 | 321,845,564 | 2014-08-31 |
| 2765 | 2014-09-18 | 31,508,125 | 20,000 | 9.7898 | 321,845,564 | 2014-08-31 |
| 2766 | 2014-09-17 | 31,488,125 | -124,000 | 9.7836 | 321,845,564 | 2014-08-31 |
| 2767 | 2014-09-16 | 31,612,125 | -116,000 | 9.8221 | 321,845,564 | 2014-08-31 |
| 2768 | 2014-09-15 | 31,728,125 | 208,000 | 9.8582 | 321,845,564 | 2014-08-31 |
| 2769 | 2014-09-12 | 31,520,125 | 368,000 | 9.7936 | 321,845,564 | 2014-08-31 |
| 2770 | 2014-09-11 | 31,152,125 | 84,000 | 9.6792 | 321,845,564 | 2014-08-31 |
| 2771 | 2014-09-10 | 31,068,125 | -44,000 | 9.6531 | 321,845,564 | 2014-08-31 |
| 2772 | 2014-09-08 | 31,112,125 | 188,000 | 9.6668 | 321,845,564 | 2014-08-31 |
| 2773 | 2014-09-05 | 30,924,125 | -488,000 | 9.6084 | 321,845,564 | 2014-08-31 |
| 2774 | 2014-09-04 | 31,412,125 | -316,000 | 9.7600 | 321,845,564 | 2014-08-31 |
| 2775 | 2014-09-03 | 31,728,125 | -252,000 | 9.8582 | 321,845,564 | 2014-08-31 |
| 2776 | 2014-09-02 | 31,980,125 | -500,000 | 9.9365 | 321,845,564 | 2014-08-31 |
| 2777 | 2014-09-01 | 32,480,125 | -732,000 | 10.0918 | 321,845,564 | 2014-08-31 |
| 2778 | 2014-08-29 | 33,212,125 | -44,000 | 10.3193 | 321,845,564 | 2014-07-31 |
| 2779 | 2014-08-28 | 33,256,125 | 76,000 | 10.3329 | 321,845,564 | 2014-07-31 |
| 2780 | 2014-08-27 | 33,180,125 | -1,044,000 | 10.3093 | 321,845,564 | 2014-07-31 |
| 2781 | 2014-08-26 | 34,224,125 | -1,060,000 | 10.6337 | 321,845,564 | 2014-07-31 |
| 2782 | 2014-08-25 | 35,284,125 | -44,000 | 10.9631 | 321,845,564 | 2014-07-31 |
| 2783 | 2014-08-22 | 35,328,125 | 84,000 | 10.9767 | 321,845,564 | 2014-07-31 |
| 2784 | 2014-08-21 | 35,244,125 | -40,000 | 10.9506 | 321,845,564 | 2014-07-31 |
| 2785 | 2014-08-20 | 35,284,125 | 104,000 | 10.9631 | 321,845,564 | 2014-07-31 |
| 2786 | 2014-08-19 | 35,180,125 | -84,000 | 10.9307 | 321,845,564 | 2014-07-31 |
| 2787 | 2014-08-18 | 35,264,125 | 0 | 10.9568 | 321,845,564 | 2014-07-31 |
| 2788 | 2014-08-15 | 35,264,125 | -32,000 | 10.9568 | 321,845,564 | 2014-07-31 |
| 2789 | 2014-08-14 | 35,296,125 | -224,000 | 10.9668 | 321,845,564 | 2014-07-31 |
| 2790 | 2014-08-13 | 35,520,125 | 40,000 | 11.0364 | 321,845,564 | 2014-07-31 |
| 2791 | 2014-08-12 | 35,480,125 | 0 | 11.0240 | 321,845,564 | 2014-07-31 |
| 2792 | 2014-08-11 | 35,480,125 | -4,000 | 11.0240 | 321,845,564 | 2014-07-31 |
| 2793 | 2014-08-08 | 35,484,125 | 88,000 | 11.0252 | 321,845,564 | 2014-07-31 |
| 2794 | 2014-08-07 | 35,396,125 | -4,000 | 10.9979 | 321,845,564 | 2014-07-31 |
| 2795 | 2014-08-06 | 35,400,125 | 20,000 | 10.9991 | 321,845,564 | 2014-07-31 |
| 2796 | 2014-08-05 | 35,380,125 | -64,000 | 10.9929 | 321,845,564 | 2014-07-31 |
| 2797 | 2014-08-04 | 35,444,125 | -252,000 | 11.0128 | 321,845,564 | 2014-07-31 |
| 2798 | 2014-08-01 | 35,696,125 | -200,000 | 11.0911 | 321,845,564 | 2014-07-31 |
| 2799 | 2014-07-31 | 35,896,125 | 0 | 11.1532 | 321,845,564 | 2014-07-31 |
| 2800 | 2014-07-30 | 35,896,125 | 36,000 | 11.1532 | 321,845,564 | 2014-06-30 |
| 2801 | 2014-07-29 | 35,860,125 | 80,000 | 11.1420 | 321,845,564 | 2014-06-30 |
| 2802 | 2014-07-28 | 35,780,125 | 0 | 11.1172 | 321,845,564 | 2014-06-30 |
| 2803 | 2014-07-25 | 35,780,125 | -44,000 | 11.1172 | 321,845,564 | 2014-06-30 |
| 2804 | 2014-07-24 | 35,824,125 | -500,000 | 11.1308 | 321,845,564 | 2014-06-30 |
| 2805 | 2014-07-23 | 36,324,125 | 52,000 | 11.2862 | 321,845,564 | 2014-06-30 |
| 2806 | 2014-07-22 | 36,272,125 | 404,000 | 11.2700 | 321,845,564 | 2014-06-30 |
| 2807 | 2014-07-21 | 35,868,125 | -132,000 | 11.1445 | 321,845,564 | 2014-06-30 |
| 2808 | 2014-07-18 | 36,000,125 | 20,000 | 11.1855 | 321,845,564 | 2014-06-30 |
| 2809 | 2014-07-17 | 35,980,125 | -76,000 | 11.1793 | 321,845,564 | 2014-06-30 |
| 2810 | 2014-07-16 | 36,056,125 | 0 | 11.2029 | 321,845,564 | 2014-06-30 |
| 2811 | 2014-07-15 | 36,056,125 | 0 | 11.2029 | 321,845,564 | 2014-06-30 |
| 2812 | 2014-07-14 | 36,056,125 | -260,000 | 11.2029 | 321,845,564 | 2014-06-30 |
| 2813 | 2014-07-11 | 36,316,125 | 0 | 11.2837 | 321,845,564 | 2014-06-30 |
| 2814 | 2014-07-10 | 36,316,125 | 0 | 11.2837 | 321,845,564 | 2014-06-30 |
| 2815 | 2014-07-09 | 36,316,125 | 0 | 11.2837 | 321,845,564 | 2014-06-30 |
| 2816 | 2014-07-08 | 36,316,125 | -40,000 | 11.2837 | 321,845,564 | 2014-06-30 |
| 2817 | 2014-07-07 | 36,356,125 | -4,000 | 11.2961 | 321,845,564 | 2014-06-30 |
| 2818 | 2014-07-04 | 36,360,125 | -36,000 | 11.2974 | 321,845,564 | 2014-06-30 |
| 2819 | 2014-07-03 | 36,396,125 | -92,000 | 11.3086 | 321,845,564 | 2014-06-30 |
| 2820 | 2014-07-02 | 36,488,125 | -212,000 | 11.3372 | 321,845,564 | 2014-06-30 |
| 2821 | 2014-06-30 | 36,700,125 | -148,000 | 11.4030 | 321,845,564 | 2014-06-30 |
| 2822 | 2014-06-27 | 36,848,125 | 0 | 11.4490 | 321,845,564 | 2014-05-31 |
| 2823 | 2014-06-26 | 36,848,125 | 0 | 11.4490 | 321,845,564 | 2014-05-31 |
| 2824 | 2014-06-25 | 36,848,125 | 8,000 | 11.4490 | 321,845,564 | 2014-05-31 |
| 2825 | 2014-06-24 | 36,840,125 | 40,000 | 11.4465 | 321,845,564 | 2014-05-31 |
| 2826 | 2014-06-23 | 36,800,125 | 0 | 11.4341 | 321,845,564 | 2014-05-31 |
| 2827 | 2014-06-20 | 36,800,125 | -8,000 | 11.4341 | 321,845,564 | 2014-05-31 |
| 2828 | 2014-06-19 | 36,808,125 | 40,000 | 11.4366 | 321,845,564 | 2014-05-31 |
| 2829 | 2014-06-18 | 36,768,125 | -20,000 | 11.4242 | 321,845,564 | 2014-05-31 |
| 2830 | 2014-06-17 | 36,788,125 | -40,000 | 11.4304 | 321,845,564 | 2014-05-31 |
| 2831 | 2014-06-16 | 36,828,125 | 0 | 11.4428 | 321,845,564 | 2014-05-31 |
| 2832 | 2014-06-13 | 36,828,125 | 0 | 11.4428 | 321,845,564 | 2014-05-31 |
| 2833 | 2014-06-12 | 36,828,125 | -32,000 | 11.4428 | 321,845,564 | 2014-05-31 |
| 2834 | 2014-06-11 | 36,860,125 | 12,000 | 11.4527 | 321,845,564 | 2014-05-31 |
| 2835 | 2014-06-10 | 36,848,125 | -1,300,000 | 11.4490 | 321,845,564 | 2014-05-31 |
| 2836 | 2014-06-09 | 38,148,125 | -232,000 | 11.8529 | 321,845,564 | 2014-05-31 |
| 2837 | 2014-06-06 | 38,380,125 | -80,000 | 11.9250 | 321,845,564 | 2014-05-31 |
| 2838 | 2014-06-05 | 38,460,125 | 20,000 | 11.9499 | 321,845,564 | 2014-05-31 |
| 2839 | 2014-06-04 | 38,440,125 | 0 | 11.9437 | 321,845,564 | 2014-05-31 |
| 2840 | 2014-06-03 | 38,440,125 | 152,000 | 11.9437 | 321,845,564 | 2014-05-31 |
| 2841 | 2014-05-30 | 38,288,125 | 72,000 | 11.8964 | 321,845,564 | 2014-05-08 |
| 2842 | 2014-05-29 | 38,216,125 | 0 | 11.8741 | 321,845,564 | 2014-05-08 |
| 2843 | 2014-05-28 | 38,216,125 | 204,000 | 11.8741 | 321,845,564 | 2014-05-08 |
| 2844 | 2014-05-27 | 38,012,125 | -36,000 | 11.8107 | 321,845,564 | 2014-05-08 |
| 2845 | 2014-05-26 | 38,048,125 | -88,000 | 11.8219 | 321,845,564 | 2014-05-08 |
| 2846 | 2014-05-23 | 38,136,125 | -508,000 | 11.8492 | 321,845,564 | 2014-05-08 |
| 2847 | 2014-05-22 | 38,644,125 | -132,000 | 12.0070 | 321,845,564 | 2014-05-08 |
| 2848 | 2014-05-21 | 38,776,125 | -188,000 | 12.0481 | 321,845,564 | 2014-05-08 |
| 2849 | 2014-05-20 | 38,964,125 | -3,392,000 | 12.1065 | 321,845,564 | 2014-05-08 |
| 2850 | 2014-05-19 | 42,356,125 | 200,000 | 13.1604 | 321,845,564 | 2014-05-08 |
| 2851 | 2014-05-16 | 42,156,125 | 0 | 13.0982 | 321,845,564 | 2014-05-08 |
| 2852 | 2014-05-15 | 42,156,125 | -212,000 | 13.0982 | 321,845,564 | 2014-05-08 |
| 2853 | 2014-05-14 | 42,368,125 | -812,000 | 13.1641 | 321,845,564 | 2014-05-08 |
| 2854 | 2014-05-13 | 43,180,125 | 0 | 13.4164 | 321,845,564 | 2014-05-08 |
| 2855 | 2014-05-12 | 43,180,125 | 0 | 13.4164 | 321,845,564 | 2014-05-08 |
| 2856 | 2014-05-10 | 43,180,125 | 0 | 13.4164 | 321,845,564 | 2014-05-08 |
| 2857 | 2014-05-09 | 43,180,125 | 20,000 | 13.4164 | 321,845,564 | 2014-05-08 |
| 2858 | 2014-05-08 | 43,160,125 | -388,000 | 13.4102 | 321,845,564 | 2014-05-08 |
| 2859 | 2014-05-07 | 43,548,125 | 0 | 13.5434 | 321,545,564 | 2014-04-30 |
| 2860 | 2014-05-05 | 43,548,125 | -560,000 | 13.5434 | 321,545,564 | 2014-04-30 |
| 2861 | 2014-05-02 | 44,108,125 | -252,000 | 13.7175 | 321,545,564 | 2014-04-30 |
| 2862 | 2014-04-30 | 44,360,125 | 0 | 13.7959 | 321,545,564 | 2014-04-30 |
| 2863 | 2014-04-29 | 44,360,125 | -20,000 | 13.7959 | 321,545,564 | 2014-03-31 |
| 2864 | 2014-04-28 | 44,380,125 | -8,000 | 13.8021 | 321,545,564 | 2014-03-31 |
| 2865 | 2014-04-25 | 44,388,125 | -8,000 | 13.8046 | 321,545,564 | 2014-03-31 |
| 2866 | 2014-04-24 | 44,396,125 | 0 | 13.8071 | 321,545,564 | 2014-03-31 |
| 2867 | 2014-04-23 | 44,396,125 | -52,000 | 13.8071 | 321,545,564 | 2014-03-31 |
| 2868 | 2014-04-22 | 44,448,125 | 0 | 13.8233 | 321,545,564 | 2014-03-31 |
| 2869 | 2014-04-17 | 44,448,125 | 108,000 | 13.8233 | 321,545,564 | 2014-03-31 |
| 2870 | 2014-04-16 | 44,340,125 | 20,000 | 13.7897 | 321,545,564 | 2014-03-31 |
| 2871 | 2014-04-15 | 44,320,125 | -4,500,000 | 13.7835 | 321,545,564 | 2014-03-31 |
| 2872 | 2014-04-14 | 48,820,125 | -8,000 | 15.1830 | 321,545,564 | 2014-03-31 |
| 2873 | 2014-04-11 | 48,828,125 | 40,000 | 15.1854 | 321,545,564 | 2014-03-31 |
| 2874 | 2014-04-10 | 48,788,125 | -92,000 | 15.1730 | 321,545,564 | 2014-03-31 |
| 2875 | 2014-04-09 | 48,880,125 | 0 | 15.2016 | 321,545,564 | 2014-03-31 |
| 2876 | 2014-04-08 | 48,880,125 | 0 | 15.2016 | 321,545,564 | 2014-03-31 |
| 2877 | 2014-04-07 | 48,880,125 | 0 | 15.2016 | 321,545,564 | 2014-03-31 |
| 2878 | 2014-04-04 | 48,880,125 | -4,000 | 15.2016 | 321,545,564 | 2014-03-31 |
| 2879 | 2014-04-03 | 48,884,125 | 0 | 15.2029 | 321,545,564 | 2014-03-31 |
| 2880 | 2014-04-02 | 48,884,125 | 0 | 15.2029 | 321,545,564 | 2014-03-31 |
| 2881 | 2014-04-01 | 48,884,125 | 4,000 | 15.2029 | 321,545,564 | 2014-03-31 |
| 2882 | 2014-03-31 | 48,880,125 | -12,000 | 15.2016 | 321,545,564 | 2014-03-31 |
| 2883 | 2014-03-28 | 48,892,125 | 0 | 15.2053 | 321,545,564 | 2014-02-28 |
| 2884 | 2014-03-27 | 48,892,125 | 40,000 | 15.2053 | 321,545,564 | 2014-02-28 |
| 2885 | 2014-03-26 | 48,852,125 | 0 | 15.1929 | 321,545,564 | 2014-02-28 |
| 2886 | 2014-03-25 | 48,852,125 | 0 | 15.1929 | 321,545,564 | 2014-02-28 |
| 2887 | 2014-03-24 | 48,852,125 | 24,000 | 15.1929 | 321,545,564 | 2014-02-28 |
| 2888 | 2014-03-21 | 48,828,125 | -8,000 | 15.1854 | 321,545,564 | 2014-02-28 |
| 2889 | 2014-03-20 | 48,836,125 | 220,000 | 15.1879 | 321,545,564 | 2014-02-28 |
| 2890 | 2014-03-19 | 48,616,125 | 0 | 15.1195 | 321,545,564 | 2014-02-28 |
| 2891 | 2014-03-18 | 48,616,125 | 0 | 15.1195 | 321,545,564 | 2014-02-28 |
| 2892 | 2014-03-17 | 48,616,125 | -200,000 | 15.1195 | 321,545,564 | 2014-02-28 |
| 2893 | 2014-03-14 | 48,816,125 | -44,000 | 15.1817 | 321,545,564 | 2014-02-28 |
| 2894 | 2014-03-13 | 48,860,125 | 96,000 | 15.1954 | 321,545,564 | 2014-02-28 |
| 2895 | 2014-03-12 | 48,764,125 | 48,000 | 15.1655 | 321,545,564 | 2014-02-28 |
| 2896 | 2014-03-11 | 48,716,125 | -176,000 | 15.1506 | 321,545,564 | 2014-02-28 |
| 2897 | 2014-03-10 | 48,892,125 | 0 | 15.2053 | 321,545,564 | 2014-02-28 |
| 2898 | 2014-03-07 | 48,892,125 | 24,000 | 15.2053 | 321,545,564 | 2014-02-28 |
| 2899 | 2014-03-06 | 48,868,125 | 68,000 | 15.1979 | 321,545,564 | 2014-02-28 |
| 2900 | 2014-03-05 | 48,800,125 | 200,000 | 15.1767 | 321,545,564 | 2014-02-28 |
| 2901 | 2014-03-04 | 48,600,125 | -60,000 | 15.1145 | 321,545,564 | 2014-02-28 |
| 2902 | 2014-03-03 | 48,660,125 | 76,000 | 15.1332 | 321,545,564 | 2014-02-28 |
| 2903 | 2014-02-28 | 48,584,125 | 16,000 | 15.1096 | 321,545,564 | 2014-02-28 |
| 2904 | 2014-02-27 | 48,568,125 | 0 | 15.1046 | 321,545,564 | 2014-01-31 |
| 2905 | 2014-02-26 | 48,568,125 | 0 | 15.1046 | 321,545,564 | 2014-01-31 |
| 2906 | 2014-02-25 | 48,568,125 | -136,000 | 15.1046 | 321,545,564 | 2014-01-31 |
| 2907 | 2014-02-24 | 48,704,125 | 0 | 15.1469 | 321,545,564 | 2014-01-31 |
| 2908 | 2014-02-21 | 48,704,125 | -40,000 | 15.1469 | 321,545,564 | 2014-01-31 |
| 2909 | 2014-02-20 | 48,744,125 | 52,000 | 15.1593 | 321,545,564 | 2014-01-31 |
| 2910 | 2014-02-19 | 48,692,125 | -12,000 | 15.1431 | 321,545,564 | 2014-01-31 |
| 2911 | 2014-02-18 | 48,704,125 | -40,000 | 15.1469 | 321,545,564 | 2014-01-31 |
| 2912 | 2014-02-17 | 48,744,125 | 52,000 | 15.1593 | 321,545,564 | 2014-01-31 |
| 2913 | 2014-02-14 | 48,692,125 | 44,000 | 15.1431 | 321,545,564 | 2014-01-31 |
| 2914 | 2014-02-13 | 48,648,125 | 196,000 | 15.1295 | 321,545,564 | 2014-01-31 |
| 2915 | 2014-02-12 | 48,452,125 | 0 | 15.0685 | 321,545,564 | 2014-01-31 |
| 2916 | 2014-02-11 | 48,452,125 | 20,000 | 15.0685 | 321,545,564 | 2014-01-31 |
| 2917 | 2014-02-10 | 48,432,125 | 4,000 | 15.0623 | 321,545,564 | 2014-01-31 |
| 2918 | 2014-02-07 | 48,428,125 | 148,000 | 15.0610 | 321,545,564 | 2014-01-31 |
| 2919 | 2014-02-06 | 48,280,125 | 0 | 15.0150 | 321,545,564 | 2014-01-31 |
| 2920 | 2014-02-05 | 48,280,125 | -64,000 | 15.0150 | 321,545,564 | 2014-01-31 |
| 2921 | 2014-02-04 | 48,344,125 | -48,000 | 15.0349 | 321,545,564 | 2014-01-31 |
| 2922 | 2014-01-30 | 48,392,125 | 0 | 15.0498 | 321,545,564 | 2013-12-31 |
| 2923 | 2014-01-29 | 48,392,125 | 0 | 15.0498 | 321,545,564 | 2013-12-31 |
| 2924 | 2014-01-28 | 48,392,125 | 40,000 | 15.0498 | 321,545,564 | 2013-12-31 |
| 2925 | 2014-01-27 | 48,352,125 | -212,000 | 15.0374 | 321,545,564 | 2013-12-31 |
| 2926 | 2014-01-24 | 48,564,125 | 96,000 | 15.1033 | 321,545,564 | 2013-12-31 |
| 2927 | 2014-01-23 | 48,468,125 | -204,000 | 15.0735 | 321,545,564 | 2013-12-31 |
| 2928 | 2014-01-22 | 48,672,125 | -68,000 | 15.1369 | 321,545,564 | 2013-12-31 |
| 2929 | 2014-01-21 | 48,740,125 | 0 | 15.1581 | 321,545,564 | 2013-12-31 |
| 2930 | 2014-01-20 | 48,740,125 | -72,000 | 15.1581 | 321,545,564 | 2013-12-31 |
| 2931 | 2014-01-17 | 48,812,125 | -60,000 | 15.1805 | 321,545,564 | 2013-12-31 |
| 2932 | 2014-01-16 | 48,872,125 | 0 | 15.1991 | 321,545,564 | 2013-12-31 |
| 2933 | 2014-01-15 | 48,872,125 | -8,000 | 15.1991 | 321,545,564 | 2013-12-31 |
| 2934 | 2014-01-14 | 48,880,125 | 128,000 | 15.2016 | 321,545,564 | 2013-12-31 |
| 2935 | 2014-01-13 | 48,752,125 | 304,000 | 15.1618 | 321,545,564 | 2013-12-31 |
| 2936 | 2014-01-10 | 48,448,125 | 200,000 | 15.0673 | 321,545,564 | 2013-12-31 |
| 2937 | 2014-01-09 | 48,248,125 | 6,996,000 | 15.0051 | 321,545,564 | 2013-12-31 |
| 2938 | 2014-01-08 | 41,252,125 | 4,000 | 12.8293 | 321,545,564 | 2013-12-31 |
| 2939 | 2014-01-07 | 41,248,125 | 220,000 | 12.8281 | 321,545,564 | 2013-12-31 |
| 2940 | 2014-01-06 | 41,028,125 | -224,000 | 12.7597 | 321,545,564 | 2013-12-31 |
| 2941 | 2014-01-03 | 41,252,125 | 188,000 | 12.8293 | 321,545,564 | 2013-12-31 |
| 2942 | 2014-01-02 | 41,064,125 | 220,000 | 12.7709 | 321,545,564 | 2013-12-31 |
| 2943 | 2013-12-31 | 40,844,125 | 0 | 12.7024 | 321,545,564 | 2013-12-31 |
| 2944 | 2013-12-30 | 40,844,125 | 464,000 | 12.7024 | 321,545,564 | 2013-11-30 |
| 2945 | 2013-12-27 | 40,380,125 | 100,000 | 12.5581 | 321,545,564 | 2013-11-30 |
| 2946 | 2013-12-24 | 40,280,125 | 0 | 12.5270 | 321,545,564 | 2013-11-30 |
| 2947 | 2013-12-23 | 40,280,125 | 244,000 | 12.5270 | 321,545,564 | 2013-11-30 |
| 2948 | 2013-12-20 | 40,036,125 | 404,000 | 12.4512 | 321,545,564 | 2013-11-30 |
| 2949 | 2013-12-19 | 39,632,125 | -300,000 | 12.3255 | 321,545,564 | 2013-11-30 |
| 2950 | 2013-12-18 | 39,932,125 | -24,000 | 12.4188 | 321,545,564 | 2013-11-30 |
| 2951 | 2013-12-17 | 39,956,125 | -156,000 | 12.4263 | 321,545,564 | 2013-11-30 |
| 2952 | 2013-12-16 | 40,112,125 | 0 | 12.4748 | 321,545,564 | 2013-11-30 |
| 2953 | 2013-12-13 | 40,112,125 | 84,000 | 12.4748 | 321,545,564 | 2013-11-30 |
| 2954 | 2013-12-12 | 40,028,125 | -112,000 | 12.4487 | 321,545,564 | 2013-11-30 |
| 2955 | 2013-12-11 | 40,140,125 | 164,000 | 12.4835 | 321,545,564 | 2013-11-30 |
| 2956 | 2013-12-10 | 39,976,125 | -24,000 | 12.4325 | 321,545,564 | 2013-11-30 |
| 2957 | 2013-12-09 | 40,000,125 | 96,000 | 12.4400 | 321,545,564 | 2013-11-30 |
| 2958 | 2013-12-06 | 39,904,125 | 0 | 12.4101 | 321,545,564 | 2013-11-30 |
| 2959 | 2013-12-05 | 39,904,125 | -400,000 | 12.4101 | 321,545,564 | 2013-11-30 |
| 2960 | 2013-12-04 | 40,304,125 | 100,000 | 12.5345 | 321,545,564 | 2013-11-30 |
| 2961 | 2013-12-03 | 40,204,125 | 0 | 12.5034 | 321,545,564 | 2013-11-30 |
| 2962 | 2013-12-02 | 40,204,125 | 12,000 | 12.5034 | 321,545,564 | 2013-11-30 |
| 2963 | 2013-11-29 | 40,192,125 | -40,000 | 12.4997 | 321,545,564 | 2013-10-31 |
| 2964 | 2013-11-28 | 40,232,125 | -20,000 | 12.5121 | 321,545,564 | 2013-10-31 |
| 2965 | 2013-11-27 | 40,252,125 | 8,000 | 12.5183 | 321,545,564 | 2013-10-31 |
| 2966 | 2013-11-26 | 40,244,125 | 232,000 | 12.5158 | 321,545,564 | 2013-10-31 |
| 2967 | 2013-11-25 | 40,012,125 | 196,000 | 12.4437 | 321,545,564 | 2013-10-31 |
| 2968 | 2013-11-22 | 39,816,125 | 0 | 12.3827 | 321,545,564 | 2013-10-31 |
| 2969 | 2013-11-21 | 39,816,125 | 0 | 12.3827 | 321,545,564 | 2013-10-31 |
| 2970 | 2013-11-20 | 39,816,125 | 4,000 | 12.3827 | 321,545,564 | 2013-10-31 |
| 2971 | 2013-11-19 | 39,812,125 | 0 | 12.3815 | 321,545,564 | 2013-10-31 |
| 2972 | 2013-11-18 | 39,812,125 | 0 | 12.3815 | 321,545,564 | 2013-10-31 |
| 2973 | 2013-11-15 | 39,812,125 | -732,000 | 12.3815 | 321,545,564 | 2013-10-31 |
| 2974 | 2013-11-14 | 40,544,125 | -4,000 | 12.6091 | 321,545,564 | 2013-10-31 |
| 2975 | 2013-11-13 | 40,548,125 | -16,000 | 12.6104 | 321,545,564 | 2013-10-31 |
| 2976 | 2013-11-12 | 40,564,125 | 104,000 | 12.6154 | 321,545,564 | 2013-10-31 |
| 2977 | 2013-11-11 | 40,460,125 | 260,000 | 12.5830 | 321,545,564 | 2013-10-31 |
| 2978 | 2013-11-08 | 40,200,125 | 276,000 | 12.5022 | 321,545,564 | 2013-10-31 |
| 2979 | 2013-11-07 | 39,924,125 | 4,000 | 12.4163 | 321,545,564 | 2013-10-31 |
| 2980 | 2013-11-06 | 39,920,125 | -4,000 | 12.4151 | 321,545,564 | 2013-10-31 |
| 2981 | 2013-11-05 | 39,924,125 | 0 | 12.4163 | 321,545,564 | 2013-10-31 |
| 2982 | 2013-11-04 | 39,924,125 | 28,000 | 12.4163 | 321,545,564 | 2013-10-31 |
| 2983 | 2013-11-01 | 39,896,125 | -4,000 | 12.4076 | 321,545,564 | 2013-10-31 |
| 2984 | 2013-10-31 | 39,900,125 | 68,000 | 12.4089 | 321,545,564 | 2013-10-31 |
| 2985 | 2013-10-30 | 39,832,125 | 344,000 | 12.3877 | 321,545,564 | 2013-09-30 |
| 2986 | 2013-10-29 | 39,488,125 | 200,000 | 12.2807 | 321,545,564 | 2013-09-30 |
| 2987 | 2013-10-28 | 39,288,125 | 0 | 12.2185 | 321,545,564 | 2013-09-30 |
| 2988 | 2013-10-25 | 39,288,125 | -108,000 | 12.2185 | 321,545,564 | 2013-09-30 |
| 2989 | 2013-10-24 | 39,396,125 | 0 | 12.2521 | 321,545,564 | 2013-09-30 |
| 2990 | 2013-10-23 | 39,396,125 | 0 | 12.2521 | 321,545,564 | 2013-09-30 |
| 2991 | 2013-10-22 | 39,396,125 | 0 | 12.2521 | 321,545,564 | 2013-09-30 |
| 2992 | 2013-10-21 | 39,396,125 | 0 | 12.2521 | 321,545,564 | 2013-09-30 |
| 2993 | 2013-10-18 | 39,396,125 | -48,000 | 12.2521 | 321,545,564 | 2013-09-30 |
| 2994 | 2013-10-17 | 39,444,125 | 0 | 12.2670 | 321,545,564 | 2013-09-30 |
| 2995 | 2013-10-16 | 39,444,125 | 152,000 | 12.2670 | 321,545,564 | 2013-09-30 |
| 2996 | 2013-10-15 | 39,292,125 | 0 | 12.2198 | 321,545,564 | 2013-09-30 |
| 2997 | 2013-10-11 | 39,292,125 | 0 | 12.2198 | 321,545,564 | 2013-09-30 |
| 2998 | 2013-10-10 | 39,292,125 | 20,000 | 12.2198 | 321,545,564 | 2013-09-30 |
| 2999 | 2013-10-09 | 39,272,125 | -100,000 | 12.2135 | 321,545,564 | 2013-09-30 |
| 3000 | 2013-10-08 | 39,372,125 | -124,000 | 12.2446 | 321,545,564 | 2013-09-30 |
| 3001 | 2013-10-07 | 39,496,125 | -8,000 | 12.2832 | 321,545,564 | 2013-09-30 |
| 3002 | 2013-10-04 | 39,504,125 | 0 | 12.2857 | 321,545,564 | 2013-09-30 |
| 3003 | 2013-10-03 | 39,504,125 | -28,000 | 12.2857 | 321,545,564 | 2013-09-30 |
| 3004 | 2013-10-02 | 39,532,125 | 0 | 12.2944 | 321,545,564 | 2013-09-30 |
| 3005 | 2013-09-30 | 39,532,125 | 0 | 12.2944 | 321,545,564 | 2013-09-30 |
| 3006 | 2013-09-27 | 39,532,125 | 0 | 12.2944 | 321,545,564 | 2013-08-31 |
| 3007 | 2013-09-26 | 39,532,125 | 0 | 12.2944 | 321,545,564 | 2013-08-31 |
| 3008 | 2013-09-25 | 39,532,125 | 24,000 | 12.2944 | 321,545,564 | 2013-08-31 |
| 3009 | 2013-09-24 | 39,508,125 | 0 | 12.2869 | 321,545,564 | 2013-08-31 |
| 3010 | 2013-09-23 | 39,508,125 | 124,000 | 12.2869 | 321,545,564 | 2013-08-31 |
| 3011 | 2013-09-19 | 39,384,125 | 0 | 12.2484 | 321,545,564 | 2013-08-31 |
| 3012 | 2013-09-18 | 39,384,125 | 8,000 | 12.2484 | 321,545,564 | 2013-08-31 |
| 3013 | 2013-09-17 | 39,376,125 | 4,000 | 12.2459 | 321,545,564 | 2013-08-31 |
| 3014 | 2013-09-16 | 39,372,125 | -4,000 | 12.2446 | 321,545,564 | 2013-08-31 |
| 3015 | 2013-09-13 | 39,376,125 | 0 | 12.2459 | 321,545,564 | 2013-08-31 |
| 3016 | 2013-09-12 | 39,376,125 | -88,000 | 12.2459 | 321,545,564 | 2013-08-31 |
| 3017 | 2013-09-11 | 39,464,125 | -76,000 | 12.2733 | 321,545,564 | 2013-08-31 |
| 3018 | 2013-09-10 | 39,540,125 | 0 | 12.2969 | 321,545,564 | 2013-08-31 |
| 3019 | 2013-09-09 | 39,540,125 | -40,000 | 12.2969 | 321,545,564 | 2013-08-31 |
| 3020 | 2013-09-06 | 39,580,125 | -100,000 | 12.3093 | 321,545,564 | 2013-08-31 |
| 3021 | 2013-09-05 | 39,680,125 | 0 | 12.3404 | 321,545,564 | 2013-08-31 |
| 3022 | 2013-09-04 | 39,680,125 | -36,000 | 12.3404 | 321,545,564 | 2013-08-31 |
| 3023 | 2013-09-03 | 39,716,125 | -168,000 | 12.3516 | 321,545,564 | 2013-08-31 |
| 3024 | 2013-09-02 | 39,884,125 | -16,000 | 12.4039 | 321,545,564 | 2013-08-31 |
| 3025 | 2013-08-30 | 39,900,125 | -44,000 | 12.4089 | 321,545,564 | 2013-07-31 |
| 3026 | 2013-08-29 | 39,944,125 | -140,000 | 12.4225 | 321,545,564 | 2013-07-31 |
| 3027 | 2013-08-28 | 40,084,125 | -148,000 | 12.4661 | 321,545,564 | 2013-07-31 |
| 3028 | 2013-08-27 | 40,232,125 | 36,000 | 12.5121 | 321,545,564 | 2013-07-31 |
| 3029 | 2013-08-26 | 40,196,125 | 0 | 12.5009 | 321,545,564 | 2013-07-31 |
| 3030 | 2013-08-23 | 40,196,125 | -20,000 | 12.5009 | 321,545,564 | 2013-07-31 |
| 3031 | 2013-08-22 | 40,216,125 | -52,000 | 12.5071 | 321,545,564 | 2013-07-31 |
| 3032 | 2013-08-21 | 40,268,125 | -104,000 | 12.5233 | 321,545,564 | 2013-07-31 |
| 3033 | 2013-08-20 | 40,372,125 | 40,000 | 12.5556 | 321,545,564 | 2013-07-31 |
| 3034 | 2013-08-19 | 40,332,125 | -104,000 | 12.5432 | 321,545,564 | 2013-07-31 |
| 3035 | 2013-08-16 | 40,436,125 | 0 | 12.5756 | 321,545,564 | 2013-07-31 |
| 3036 | 2013-08-15 | 40,436,125 | -220,000 | 12.5756 | 321,545,564 | 2013-07-31 |
| 3037 | 2013-08-14 | 40,656,125 | 0 | 12.6440 | 321,545,564 | 2013-07-31 |
| 3038 | 2013-08-13 | 40,656,125 | -36,000 | 12.6440 | 321,545,564 | 2013-07-31 |
| 3039 | 2013-08-12 | 40,692,125 | 20,000 | 12.6552 | 321,545,564 | 2013-07-31 |
| 3040 | 2013-08-09 | 40,672,125 | -8,000 | 12.6489 | 321,545,564 | 2013-07-31 |
| 3041 | 2013-08-08 | 40,680,125 | 48,000 | 12.6514 | 321,545,564 | 2013-07-31 |
| 3042 | 2013-08-07 | 40,632,125 | 8,000 | 12.6365 | 321,545,564 | 2013-07-31 |
| 3043 | 2013-08-06 | 40,624,125 | 4,000 | 12.6340 | 321,545,564 | 2013-07-31 |
| 3044 | 2013-08-05 | 40,620,125 | -32,000 | 12.6328 | 321,545,564 | 2013-07-31 |
| 3045 | 2013-08-02 | 40,652,125 | 84,000 | 12.6427 | 321,545,564 | 2013-07-31 |
| 3046 | 2013-08-01 | 40,568,125 | 24,000 | 12.6166 | 321,545,564 | 2013-07-31 |
| 3047 | 2013-07-31 | 40,544,125 | -100,000 | 12.6091 | 321,545,564 | 2013-07-31 |
| 3048 | 2013-07-30 | 40,644,125 | -120,000 | 12.6402 | 321,545,564 | 2013-06-30 |
| 3049 | 2013-07-29 | 40,764,125 | 60,000 | 12.6776 | 321,545,564 | 2013-06-30 |
| 3050 | 2013-07-26 | 40,704,125 | 28,000 | 12.6589 | 321,545,564 | 2013-06-30 |
| 3051 | 2013-07-25 | 40,676,125 | 96,000 | 12.6502 | 321,545,564 | 2013-06-30 |
| 3052 | 2013-07-24 | 40,580,125 | 464,000 | 12.6203 | 321,545,564 | 2013-06-30 |
| 3053 | 2013-07-23 | 40,116,125 | -204,000 | 12.4760 | 321,545,564 | 2013-06-30 |
| 3054 | 2013-07-22 | 40,320,125 | -1,124,000 | 12.5395 | 321,545,564 | 2013-06-30 |
| 3055 | 2013-07-19 | 41,444,125 | 376,000 | 12.8890 | 321,545,564 | 2013-06-30 |
| 3056 | 2013-07-18 | 41,068,125 | -396,000 | 12.7721 | 321,545,564 | 2013-06-30 |
| 3057 | 2013-07-17 | 41,464,125 | -5,300,000 | 12.8953 | 321,545,564 | 2013-06-30 |
| 3058 | 2013-07-16 | 46,764,125 | -100,000 | 14.5435 | 321,545,564 | 2013-06-30 |
| 3059 | 2013-07-15 | 46,864,125 | 0 | 14.5746 | 321,545,564 | 2013-06-30 |
| 3060 | 2013-07-12 | 46,864,125 | -36,000 | 14.5746 | 321,545,564 | 2013-06-30 |
| 3061 | 2013-07-11 | 46,900,125 | 20,000 | 14.5858 | 321,545,564 | 2013-06-30 |
| 3062 | 2013-07-10 | 46,880,125 | -148,000 | 14.5796 | 321,545,564 | 2013-06-30 |
| 3063 | 2013-07-09 | 47,028,125 | 0 | 14.6256 | 321,545,564 | 2013-06-30 |
| 3064 | 2013-07-08 | 47,028,125 | -9,104,000 | 14.6256 | 321,545,564 | 2013-06-30 |
| 3065 | 2013-07-05 | 56,132,125 | 0 | 17.4570 | 321,545,564 | 2013-06-30 |
| 3066 | 2013-07-04 | 56,132,125 | 712,000 | 17.4570 | 321,545,564 | 2013-06-30 |
| 3067 | 2013-07-03 | 55,420,125 | -308,000 | 17.2355 | 321,545,564 | 2013-06-30 |
| 3068 | 2013-07-02 | 55,728,125 | 184,000 | 17.3313 | 321,545,564 | 2013-06-30 |
| 3069 | 2013-06-28 | 55,544,125 | -16,000 | 17.2741 | 321,545,564 | 2013-05-31 |
| 3070 | 2013-06-27 | 55,560,125 | 1,232,000 | 17.2791 | 321,545,564 | 2013-05-31 |
| 3071 | 2013-06-26 | 54,328,125 | 560,000 | 16.8959 | 321,545,564 | 2013-05-31 |
| 3072 | 2013-06-25 | 53,768,125 | -80,000 | 16.7218 | 321,545,564 | 2013-05-31 |
| 3073 | 2013-06-24 | 53,848,125 | 0 | 16.7467 | 321,545,564 | 2013-05-31 |
| 3074 | 2013-06-21 | 53,848,125 | 0 | 16.7467 | 321,545,564 | 2013-05-31 |
| 3075 | 2013-06-20 | 53,848,125 | -90,000 | 16.7467 | 321,545,564 | 2013-05-31 |
| 3076 | 2013-06-19 | 53,938,125 | -80,000 | 16.7746 | 321,545,564 | 2013-05-31 |
| 3077 | 2013-06-18 | 54,018,125 | 0 | 16.7995 | 321,545,564 | 2013-05-31 |
| 3078 | 2013-06-17 | 54,018,125 | -56,000 | 16.7995 | 321,545,564 | 2013-05-31 |
| 3079 | 2013-06-14 | 54,074,125 | -144,000 | 16.8169 | 321,545,564 | 2013-05-31 |
| 3080 | 2013-06-13 | 54,218,125 | 0 | 16.8617 | 321,545,564 | 2013-05-31 |
| 3081 | 2013-06-11 | 54,218,125 | -120,000 | 16.8617 | 321,545,564 | 2013-05-31 |
| 3082 | 2013-06-10 | 54,338,125 | 0 | 16.8990 | 321,545,564 | 2013-05-31 |
| 3083 | 2013-06-07 | 54,338,125 | -24,000 | 16.8990 | 321,545,564 | 2013-05-31 |
| 3084 | 2013-06-06 | 54,362,125 | 0 | 16.9065 | 321,545,564 | 2013-05-31 |
| 3085 | 2013-06-05 | 54,362,125 | -24,000 | 16.9065 | 321,545,564 | 2013-05-31 |
| 3086 | 2013-06-04 | 54,386,125 | 0 | 16.9140 | 321,545,564 | 2013-05-31 |
| 3087 | 2013-06-03 | 54,386,125 | -32,000 | 16.9140 | 321,545,564 | 2013-05-31 |
| 3088 | 2013-05-31 | 54,418,125 | -24,000 | 16.9239 | 321,545,564 | 2013-05-31 |
| 3089 | 2013-05-30 | 54,442,125 | 0 | 16.9314 | 321,545,564 | 2013-04-30 |
| 3090 | 2013-05-29 | 54,442,125 | -396,000 | 16.9314 | 321,545,564 | 2013-04-30 |
| 3091 | 2013-05-28 | 54,838,125 | -32,000 | 17.0545 | 321,545,564 | 2013-04-30 |
| 3092 | 2013-05-27 | 54,870,125 | -52,000 | 17.0645 | 321,545,564 | 2013-04-30 |
| 3093 | 2013-05-24 | 54,922,125 | -16,000 | 17.0807 | 321,545,564 | 2013-04-30 |
| 3094 | 2013-05-23 | 54,938,125 | -132,000 | 17.0856 | 321,545,564 | 2013-04-30 |
| 3095 | 2013-05-22 | 55,070,125 | -36,000 | 17.1267 | 321,545,564 | 2013-04-30 |
| 3096 | 2013-05-21 | 55,106,125 | -464,000 | 17.1379 | 321,545,564 | 2013-04-30 |
| 3097 | 2013-05-20 | 55,570,125 | -200,000 | 17.2822 | 321,545,564 | 2013-04-30 |
| 3098 | 2013-05-16 | 55,770,125 | 0 | 17.3444 | 321,545,564 | 2013-04-30 |
| 3099 | 2013-05-15 | 55,770,125 | -340,000 | 17.3444 | 321,545,564 | 2013-04-30 |
| 3100 | 2013-05-14 | 56,110,125 | -4,000 | 17.4501 | 321,545,564 | 2013-04-30 |
| 3101 | 2013-05-13 | 56,114,125 | 0 | 17.4514 | 321,545,564 | 2013-04-30 |
| 3102 | 2013-05-10 | 56,114,125 | -188,000 | 17.4514 | 321,545,564 | 2013-04-30 |
| 3103 | 2013-05-09 | 56,302,125 | -650,000 | 17.5098 | 321,545,564 | 2013-04-30 |
| 3104 | 2013-05-08 | 56,952,125 | 0 | 17.7120 | 321,545,564 | 2013-04-30 |
| 3105 | 2013-05-07 | 56,952,125 | -116,000 | 17.7120 | 321,545,564 | 2013-04-30 |
| 3106 | 2013-05-06 | 57,068,125 | -16,000 | 17.7481 | 321,545,564 | 2013-04-30 |
| 3107 | 2013-05-03 | 57,084,125 | 0 | 17.7530 | 321,545,564 | 2013-04-30 |
| 3108 | 2013-05-02 | 57,084,125 | 0 | 17.7530 | 321,545,564 | 2013-04-30 |
| 3109 | 2013-04-30 | 57,084,125 | 0 | 17.7530 | 321,545,564 | 2013-04-30 |
| 3110 | 2013-04-29 | 57,084,125 | -60,000 | 17.7530 | 321,545,564 | 2013-03-31 |
| 3111 | 2013-04-26 | 57,144,125 | -92,000 | 17.7717 | 321,545,564 | 2013-03-31 |
| 3112 | 2013-04-25 | 57,236,125 | 0 | 17.8003 | 321,545,564 | 2013-03-31 |
| 3113 | 2013-04-24 | 57,236,125 | -140,000 | 17.8003 | 321,545,564 | 2013-03-31 |
| 3114 | 2013-04-23 | 57,376,125 | 0 | 17.8439 | 321,545,564 | 2013-03-31 |
| 3115 | 2013-04-22 | 57,376,125 | 0 | 17.8439 | 321,545,564 | 2013-03-31 |
| 3116 | 2013-04-19 | 57,376,125 | 0 | 17.8439 | 321,545,564 | 2013-03-31 |
| 3117 | 2013-04-18 | 57,376,125 | 0 | 17.8439 | 321,545,564 | 2013-03-31 |
| 3118 | 2013-04-17 | 57,376,125 | 0 | 17.8439 | 321,545,564 | 2013-03-31 |
| 3119 | 2013-04-16 | 57,376,125 | 0 | 17.8439 | 321,545,564 | 2013-03-31 |
| 3120 | 2013-04-15 | 57,376,125 | 0 | 17.8439 | 321,545,564 | 2013-03-31 |
| 3121 | 2013-04-12 | 57,376,125 | 0 | 17.8439 | 321,545,564 | 2013-03-31 |
| 3122 | 2013-04-11 | 57,376,125 | -12,000 | 17.8439 | 321,545,564 | 2013-03-31 |
| 3123 | 2013-04-10 | 57,388,125 | 0 | 17.8476 | 321,545,564 | 2013-03-31 |
| 3124 | 2013-04-09 | 57,388,125 | 60,000 | 17.8476 | 321,545,564 | 2013-03-31 |
| 3125 | 2013-04-08 | 57,328,125 | 0 | 17.8289 | 321,545,564 | 2013-03-31 |
| 3126 | 2013-04-05 | 57,328,125 | 0 | 17.8289 | 321,545,564 | 2013-03-31 |
| 3127 | 2013-04-03 | 57,328,125 | 0 | 17.8289 | 321,545,564 | 2013-03-31 |
| 3128 | 2013-04-02 | 57,328,125 | 0 | 17.8289 | 321,545,564 | 2013-03-31 |
| 3129 | 2013-03-28 | 57,328,125 | 0 | 17.8289 | 321,545,564 | 2013-02-28 |
| 3130 | 2013-03-27 | 57,328,125 | -40,000 | 17.8289 | 321,545,564 | 2013-02-28 |
| 3131 | 2013-03-26 | 57,368,125 | 0 | 17.8414 | 321,545,564 | 2013-02-28 |
| 3132 | 2013-03-25 | 57,368,125 | 100,000 | 17.8414 | 321,545,564 | 2013-02-28 |
| 3133 | 2013-03-22 | 57,268,125 | -32,000 | 17.8103 | 321,545,564 | 2013-02-28 |
| 3134 | 2013-03-21 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3135 | 2013-03-20 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3136 | 2013-03-19 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3137 | 2013-03-18 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3138 | 2013-03-15 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3139 | 2013-03-14 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3140 | 2013-03-13 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3141 | 2013-03-12 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3142 | 2013-03-11 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3143 | 2013-03-08 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3144 | 2013-03-07 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3145 | 2013-03-06 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3146 | 2013-03-05 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3147 | 2013-03-04 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3148 | 2013-03-01 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3149 | 2013-02-28 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-02-28 |
| 3150 | 2013-02-27 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-01-31 |
| 3151 | 2013-02-26 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-01-31 |
| 3152 | 2013-02-25 | 57,300,125 | 0 | 17.8202 | 321,545,564 | 2013-01-31 |
| 3153 | 2013-02-22 | 57,300,125 | 58,000 | 17.8202 | 321,545,564 | 2013-01-31 |
| 3154 | 2013-02-21 | 57,242,125 | 92,000 | 17.8022 | 321,545,564 | 2013-01-31 |
| 3155 | 2013-02-20 | 57,150,125 | 0 | 17.7736 | 321,545,564 | 2013-01-31 |
| 3156 | 2013-02-19 | 57,150,125 | -100,000 | 17.7736 | 321,545,564 | 2013-01-31 |
| 3157 | 2013-02-18 | 57,250,125 | -20,000 | 17.8047 | 321,545,564 | 2013-01-31 |
| 3158 | 2013-02-15 | 57,270,125 | 0 | 17.8109 | 321,545,564 | 2013-01-31 |
| 3159 | 2013-02-14 | 57,270,125 | 100,000 | 17.8109 | 321,545,564 | 2013-01-31 |
| 3160 | 2013-02-08 | 57,170,125 | 0 | 17.7798 | 321,545,564 | 2013-01-31 |
| 3161 | 2013-02-07 | 57,170,125 | 0 | 17.7798 | 321,545,564 | 2013-01-31 |
| 3162 | 2013-02-06 | 57,170,125 | 0 | 17.7798 | 321,545,564 | 2013-01-31 |
| 3163 | 2013-02-05 | 57,170,125 | 0 | 17.7798 | 321,545,564 | 2013-01-31 |
| 3164 | 2013-02-04 | 57,170,125 | 0 | 17.7798 | 321,545,564 | 2013-01-31 |
| 3165 | 2013-02-01 | 57,170,125 | 0 | 17.7798 | 321,545,564 | 2013-01-31 |
| 3166 | 2013-01-31 | 57,170,125 | 0 | 17.7798 | 321,545,564 | 2013-01-31 |
| 3167 | 2013-01-30 | 57,170,125 | 212,000 | 17.7798 | 321,545,564 | 2012-12-31 |
| 3168 | 2013-01-29 | 56,958,125 | 0 | 17.7139 | 321,545,564 | 2012-12-31 |
| 3169 | 2013-01-28 | 56,958,125 | 0 | 17.7139 | 321,545,564 | 2012-12-31 |
| 3170 | 2013-01-25 | 56,958,125 | 0 | 17.7139 | 321,545,564 | 2012-12-31 |
| 3171 | 2013-01-24 | 56,958,125 | 0 | 17.7139 | 321,545,564 | 2012-12-31 |
| 3172 | 2013-01-23 | 56,958,125 | 4,000 | 17.7139 | 321,545,564 | 2012-12-31 |
| 3173 | 2013-01-22 | 56,954,125 | 272,000 | 17.7126 | 321,545,564 | 2012-12-31 |
| 3174 | 2013-01-21 | 56,682,125 | 0 | 17.6280 | 321,545,564 | 2012-12-31 |
| 3175 | 2013-01-18 | 56,682,125 | 84,000 | 17.6280 | 321,545,564 | 2012-12-31 |
| 3176 | 2013-01-17 | 56,598,125 | 0 | 17.6019 | 321,545,564 | 2012-12-31 |
| 3177 | 2013-01-16 | 56,598,125 | -60,000 | 17.6019 | 321,545,564 | 2012-12-31 |
| 3178 | 2013-01-15 | 56,658,125 | 228,000 | 17.6206 | 321,545,564 | 2012-12-31 |
| 3179 | 2013-01-14 | 56,430,125 | 0 | 17.5497 | 321,545,564 | 2012-12-31 |
| 3180 | 2013-01-11 | 56,430,125 | 0 | 17.5497 | 321,545,564 | 2012-12-31 |
| 3181 | 2013-01-10 | 56,430,125 | -20,000 | 17.5497 | 321,545,564 | 2012-12-31 |
| 3182 | 2013-01-09 | 56,450,125 | -12,000 | 17.5559 | 321,545,564 | 2012-12-31 |
| 3183 | 2013-01-08 | 56,462,125 | 0 | 17.5596 | 321,545,564 | 2012-12-31 |
| 3184 | 2013-01-07 | 56,462,125 | 0 | 17.5596 | 321,545,564 | 2012-12-31 |
| 3185 | 2013-01-04 | 56,462,125 | -192,000 | 17.5596 | 321,545,564 | 2012-12-31 |
| 3186 | 2013-01-03 | 56,654,125 | 60,000 | 17.6193 | 321,545,564 | 2012-12-31 |
| 3187 | 2013-01-02 | 56,594,125 | 0 | 17.6007 | 321,545,564 | 2012-12-31 |
| 3188 | 2012-12-31 | 56,594,125 | 0 | 17.6007 | 321,545,564 | 2012-12-31 |
| 3189 | 2012-12-28 | 56,594,125 | 0 | 17.6007 | 321,545,564 | 2012-11-30 |
| 3190 | 2012-12-27 | 56,594,125 | 0 | 17.6007 | 321,545,564 | 2012-11-30 |
| 3191 | 2012-12-24 | 56,594,125 | 0 | 17.6007 | 321,545,564 | 2012-11-30 |
| 3192 | 2012-12-21 | 56,594,125 | 0 | 17.6007 | 321,545,564 | 2012-11-30 |
| 3193 | 2012-12-20 | 56,594,125 | 0 | 17.6007 | 321,545,564 | 2012-11-30 |
| 3194 | 2012-12-19 | 56,594,125 | 0 | 17.6007 | 321,545,564 | 2012-11-30 |
| 3195 | 2012-12-18 | 56,594,125 | -100,000 | 17.6007 | 321,545,564 | 2012-11-30 |
| 3196 | 2012-12-17 | 56,694,125 | 0 | 17.6318 | 321,545,564 | 2012-11-30 |
| 3197 | 2012-12-14 | 56,694,125 | -16,000 | 17.6318 | 321,545,564 | 2012-11-30 |
| 3198 | 2012-12-13 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-11-30 |
| 3199 | 2012-12-12 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-11-30 |
| 3200 | 2012-12-11 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-11-30 |
| 3201 | 2012-12-10 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-11-30 |
| 3202 | 2012-12-07 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-11-30 |
| 3203 | 2012-12-06 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-11-30 |
| 3204 | 2012-12-05 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-11-30 |
| 3205 | 2012-12-04 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-11-30 |
| 3206 | 2012-12-03 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-11-30 |
| 3207 | 2012-11-30 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-11-30 |
| 3208 | 2012-11-29 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-10-31 |
| 3209 | 2012-11-28 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-10-31 |
| 3210 | 2012-11-27 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-10-31 |
| 3211 | 2012-11-26 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-10-31 |
| 3212 | 2012-11-23 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-10-31 |
| 3213 | 2012-11-22 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-10-31 |
| 3214 | 2012-11-21 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-10-31 |
| 3215 | 2012-11-20 | 56,710,125 | 0 | 17.6367 | 321,545,564 | 2012-10-31 |
| 3216 | 2012-11-19 | 56,710,125 | 48,000 | 17.6367 | 321,545,564 | 2012-10-31 |
| 3217 | 2012-11-16 | 56,662,125 | 0 | 17.6218 | 321,545,564 | 2012-10-31 |
| 3218 | 2012-11-15 | 56,662,125 | 0 | 17.6218 | 321,545,564 | 2012-10-31 |
| 3219 | 2012-11-14 | 56,662,125 | -96,000 | 17.6218 | 321,545,564 | 2012-10-31 |
| 3220 | 2012-11-13 | 56,758,125 | 0 | 17.6517 | 321,545,564 | 2012-10-31 |
| 3221 | 2012-11-12 | 56,758,125 | 0 | 17.6517 | 321,545,564 | 2012-10-31 |
| 3222 | 2012-11-09 | 56,758,125 | 0 | 17.6517 | 321,545,564 | 2012-10-31 |
| 3223 | 2012-11-08 | 56,758,125 | 0 | 17.6517 | 321,545,564 | 2012-10-31 |
| 3224 | 2012-11-07 | 56,758,125 | 8,000 | 17.6517 | 321,545,564 | 2012-10-31 |
| 3225 | 2012-11-06 | 56,750,125 | 0 | 17.6492 | 321,545,564 | 2012-10-31 |
| 3226 | 2012-11-05 | 56,750,125 | 0 | 17.6492 | 321,545,564 | 2012-10-31 |
| 3227 | 2012-11-02 | 56,750,125 | 0 | 17.6492 | 321,545,564 | 2012-10-31 |
| 3228 | 2012-11-01 | 56,750,125 | 0 | 17.6492 | 321,545,564 | 2012-10-31 |
| 3229 | 2012-10-31 | 56,750,125 | 0 | 17.6492 | 321,545,564 | 2012-10-31 |
| 3230 | 2012-10-30 | 56,750,125 | 4,000 | 17.6492 | 321,545,564 | 2012-09-30 |
| 3231 | 2012-10-29 | 56,746,125 | 4,000 | 17.6479 | 321,545,564 | 2012-09-30 |
| 3232 | 2012-10-26 | 56,742,125 | 180,000 | 17.6467 | 321,545,564 | 2012-09-30 |
| 3233 | 2012-10-25 | 56,562,125 | 0 | 17.5907 | 321,545,564 | 2012-09-30 |
| 3234 | 2012-10-24 | 56,562,125 | 4,000 | 17.5907 | 321,545,564 | 2012-09-30 |
| 3235 | 2012-10-22 | 56,558,125 | 100,000 | 17.5895 | 321,545,564 | 2012-09-30 |
| 3236 | 2012-10-19 | 56,458,125 | -4,000 | 17.5584 | 321,545,564 | 2012-09-30 |
| 3237 | 2012-10-18 | 56,462,125 | -8,000 | 17.5596 | 321,545,564 | 2012-09-30 |
| 3238 | 2012-10-17 | 56,470,125 | 0 | 17.5621 | 321,545,564 | 2012-09-30 |
| 3239 | 2012-10-16 | 56,470,125 | 0 | 17.5621 | 321,545,564 | 2012-09-30 |
| 3240 | 2012-10-15 | 56,470,125 | 0 | 17.5621 | 321,545,564 | 2012-09-30 |
| 3241 | 2012-10-12 | 56,470,125 | -4,000 | 17.5621 | 321,545,564 | 2012-09-30 |
| 3242 | 2012-10-11 | 56,474,125 | 248,000 | 17.5633 | 321,545,564 | 2012-09-30 |
| 3243 | 2012-10-10 | 56,226,125 | 112,000 | 17.4862 | 321,545,564 | 2012-09-30 |
| 3244 | 2012-10-09 | 56,114,125 | 149,200 | 17.4514 | 321,545,564 | 2012-09-30 |
| 3245 | 2012-10-08 | 55,964,925 | 184,000 | 17.4050 | 321,545,564 | 2012-09-30 |
| 3246 | 2012-10-05 | 55,780,925 | 0 | 17.3478 | 321,545,564 | 2012-09-30 |
| 3247 | 2012-10-04 | 55,780,925 | 0 | 17.3478 | 321,545,564 | 2012-09-30 |
| 3248 | 2012-10-03 | 55,780,925 | 0 | 17.3478 | 321,545,564 | 2012-09-30 |
| 3249 | 2012-09-28 | 55,780,925 | 0 | 17.3478 | 321,545,564 | 2012-08-31 |
| 3250 | 2012-09-27 | 55,780,925 | -4,000 | 17.3478 | 321,545,564 | 2012-08-31 |
| 3251 | 2012-09-26 | 55,784,925 | 0 | 17.3490 | 321,545,564 | 2012-08-31 |
| 3252 | 2012-09-25 | 55,784,925 | 0 | 17.3490 | 321,545,564 | 2012-08-31 |
| 3253 | 2012-09-24 | 55,784,925 | -2,152,000 | 17.3490 | 321,545,564 | 2012-08-31 |
| 3254 | 2012-09-21 | 57,936,925 | 0 | 18.0183 | 321,545,564 | 2012-08-31 |
| 3255 | 2012-09-20 | 57,936,925 | -8,000 | 18.0183 | 321,545,564 | 2012-08-31 |
| 3256 | 2012-09-19 | 57,944,925 | 0 | 18.0208 | 321,545,564 | 2012-08-31 |
| 3257 | 2012-09-18 | 57,944,925 | 184,000 | 18.0208 | 321,545,564 | 2012-08-31 |
| 3258 | 2012-09-17 | 57,760,925 | 0 | 17.9635 | 321,545,564 | 2012-08-31 |
| 3259 | 2012-09-14 | 57,760,925 | 0 | 17.9635 | 321,545,564 | 2012-08-31 |
| 3260 | 2012-09-13 | 57,760,925 | 0 | 17.9635 | 321,545,564 | 2012-08-31 |
| 3261 | 2012-09-12 | 57,760,925 | 16,000 | 17.9635 | 321,545,564 | 2012-08-31 |
| 3262 | 2012-09-11 | 57,744,925 | 0 | 17.9586 | 321,545,564 | 2012-08-31 |
| 3263 | 2012-09-10 | 57,744,925 | 0 | 17.9586 | 321,545,564 | 2012-08-31 |
| 3264 | 2012-09-07 | 57,744,925 | 0 | 17.9586 | 321,545,564 | 2012-08-31 |
| 3265 | 2012-09-06 | 57,744,925 | 0 | 17.9586 | 321,545,564 | 2012-08-31 |
| 3266 | 2012-09-05 | 57,744,925 | 0 | 17.9586 | 321,545,564 | 2012-08-31 |
| 3267 | 2012-09-04 | 57,744,925 | 0 | 17.9586 | 321,545,564 | 2012-08-31 |
| 3268 | 2012-09-03 | 57,744,925 | 56,000 | 17.9586 | 321,545,564 | 2012-08-31 |
| 3269 | 2012-08-31 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-08-31 |
| 3270 | 2012-08-30 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3271 | 2012-08-29 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3272 | 2012-08-28 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3273 | 2012-08-27 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3274 | 2012-08-24 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3275 | 2012-08-23 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3276 | 2012-08-22 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3277 | 2012-08-21 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3278 | 2012-08-20 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3279 | 2012-08-17 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3280 | 2012-08-16 | 57,688,925 | 0 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3281 | 2012-08-15 | 57,688,925 | -8,000 | 17.9411 | 321,545,564 | 2012-07-31 |
| 3282 | 2012-08-14 | 57,696,925 | 0 | 17.9436 | 321,545,564 | 2012-07-31 |
| 3283 | 2012-08-13 | 57,696,925 | 76,000 | 17.9436 | 321,545,564 | 2012-07-31 |
| 3284 | 2012-08-10 | 57,620,925 | 0 | 17.9200 | 321,545,564 | 2012-07-31 |
| 3285 | 2012-08-09 | 57,620,925 | 0 | 17.9200 | 321,545,564 | 2012-07-31 |
| 3286 | 2012-08-08 | 57,620,925 | 0 | 17.9200 | 321,545,564 | 2012-07-31 |
| 3287 | 2012-08-07 | 57,620,925 | 0 | 17.9200 | 321,545,564 | 2012-07-31 |
| 3288 | 2012-08-06 | 57,620,925 | 0 | 17.9200 | 321,545,564 | 2012-07-31 |
| 3289 | 2012-08-03 | 57,620,925 | 0 | 17.9200 | 321,545,564 | 2012-07-31 |
| 3290 | 2012-08-02 | 57,620,925 | 0 | 17.9200 | 321,545,564 | 2012-07-31 |
| 3291 | 2012-08-01 | 57,620,925 | 4,000 | 17.9200 | 321,545,564 | 2012-07-31 |
| 3292 | 2012-07-31 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-07-31 |
| 3293 | 2012-07-30 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3294 | 2012-07-27 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3295 | 2012-07-26 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3296 | 2012-07-25 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3297 | 2012-07-24 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3298 | 2012-07-23 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3299 | 2012-07-20 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3300 | 2012-07-19 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3301 | 2012-07-18 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3302 | 2012-07-17 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3303 | 2012-07-16 | 57,616,925 | 0 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3304 | 2012-07-13 | 57,616,925 | -40,000 | 17.9187 | 321,545,564 | 2012-06-30 |
| 3305 | 2012-07-12 | 57,656,925 | 0 | 17.9312 | 321,545,564 | 2012-06-30 |
| 3306 | 2012-07-11 | 57,656,925 | -148,000 | 17.9312 | 321,545,564 | 2012-06-30 |
| 3307 | 2012-07-10 | 57,804,925 | 0 | 17.9772 | 321,545,564 | 2012-06-30 |
| 3308 | 2012-07-09 | 57,804,925 | -64,000 | 17.9772 | 321,545,564 | 2012-06-30 |
| 3309 | 2012-07-06 | 57,868,925 | 0 | 17.9971 | 321,545,564 | 2012-06-30 |
| 3310 | 2012-07-05 | 57,868,925 | 0 | 17.9971 | 321,545,564 | 2012-06-30 |
| 3311 | 2012-07-04 | 57,868,925 | 0 | 17.9971 | 321,545,564 | 2012-06-30 |
| 3312 | 2012-07-03 | 57,868,925 | 0 | 17.9971 | 321,545,564 | 2012-06-30 |
| 3313 | 2012-06-29 | 57,868,925 | 0 | 17.9971 | 321,545,564 | 2012-05-31 |
| 3314 | 2012-06-28 | 57,868,925 | 0 | 17.9971 | 321,545,564 | 2012-05-31 |
| 3315 | 2012-06-27 | 57,868,925 | 0 | 17.9971 | 321,545,564 | 2012-05-31 |
| 3316 | 2012-06-26 | 57,868,925 | -52,000 | 17.9971 | 321,545,564 | 2012-05-31 |
| 3317 | 2012-06-25 | 57,920,925 | 0 | 18.0133 | 321,545,564 | 2012-05-31 |
| 3318 | 2012-06-22 | 57,920,925 | -8,000 | 18.0133 | 321,545,564 | 2012-05-31 |
| 3319 | 2012-06-21 | 57,928,925 | 0 | 18.0158 | 321,545,564 | 2012-05-31 |
| 3320 | 2012-06-20 | 57,928,925 | 0 | 18.0158 | 321,545,564 | 2012-05-31 |
| 3321 | 2012-06-19 | 57,928,925 | 0 | 18.0158 | 321,545,564 | 2012-05-31 |
| 3322 | 2012-06-18 | 57,928,925 | 0 | 18.0158 | 321,545,564 | 2012-05-31 |
| 3323 | 2012-06-15 | 57,928,925 | 0 | 18.0158 | 321,545,564 | 2012-05-31 |
| 3324 | 2012-06-14 | 57,928,925 | 0 | 18.0158 | 321,545,564 | 2012-05-31 |
| 3325 | 2012-06-13 | 57,928,925 | 100,000 | 18.0158 | 321,545,564 | 2012-05-31 |
| 3326 | 2012-06-12 | 57,828,925 | 0 | 17.9847 | 321,545,564 | 2012-05-31 |
| 3327 | 2012-06-11 | 57,828,925 | 0 | 17.9847 | 321,545,564 | 2012-05-31 |
| 3328 | 2012-06-08 | 57,828,925 | 0 | 17.9847 | 321,545,564 | 2012-05-31 |
| 3329 | 2012-06-07 | 57,828,925 | 0 | 17.9847 | 321,545,564 | 2012-05-31 |
| 3330 | 2012-06-06 | 57,828,925 | 12,000 | 17.9847 | 321,545,564 | 2012-05-31 |
| 3331 | 2012-06-05 | 57,816,925 | 0 | 17.9809 | 321,545,564 | 2012-05-31 |
| 3332 | 2012-06-04 | 57,816,925 | 0 | 17.9809 | 321,545,564 | 2012-05-31 |
| 3333 | 2012-06-01 | 57,816,925 | 9,000,000 | 17.9809 | 321,545,564 | 2012-05-31 |
| 3334 | 2012-05-31 | 48,816,925 | -292,000 | 15.1820 | 321,545,564 | 2012-05-31 |
| 3335 | 2012-05-30 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3336 | 2012-05-29 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3337 | 2012-05-28 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3338 | 2012-05-25 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3339 | 2012-05-24 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3340 | 2012-05-23 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3341 | 2012-05-22 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3342 | 2012-05-21 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3343 | 2012-05-18 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3344 | 2012-05-17 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3345 | 2012-05-16 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3346 | 2012-05-15 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3347 | 2012-05-14 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3348 | 2012-05-11 | 49,108,925 | 12,000 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3349 | 2012-05-10 | 49,096,925 | 0 | 15.2690 | 321,545,564 | 2012-04-30 |
| 3350 | 2012-05-09 | 49,096,925 | 0 | 15.2690 | 321,545,564 | 2012-04-30 |
| 3351 | 2012-05-08 | 49,096,925 | -12,000 | 15.2690 | 321,545,564 | 2012-04-30 |
| 3352 | 2012-05-07 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3353 | 2012-05-04 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3354 | 2012-05-03 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3355 | 2012-05-02 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3356 | 2012-04-30 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-04-30 |
| 3357 | 2012-04-27 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-03-31 |
| 3358 | 2012-04-26 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-03-31 |
| 3359 | 2012-04-25 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-03-31 |
| 3360 | 2012-04-24 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-03-31 |
| 3361 | 2012-04-23 | 49,108,925 | 0 | 15.2728 | 321,545,564 | 2012-03-31 |
| 3362 | 2012-04-20 | 49,108,925 | 60,000 | 15.2728 | 321,545,564 | 2012-03-31 |
| 3363 | 2012-04-19 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3364 | 2012-04-18 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3365 | 2012-04-17 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3366 | 2012-04-16 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3367 | 2012-04-13 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3368 | 2012-04-12 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3369 | 2012-04-11 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3370 | 2012-04-10 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3371 | 2012-04-05 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3372 | 2012-04-03 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3373 | 2012-04-02 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-03-31 |
| 3374 | 2012-03-30 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3375 | 2012-03-29 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3376 | 2012-03-28 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3377 | 2012-03-27 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3378 | 2012-03-26 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3379 | 2012-03-23 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3380 | 2012-03-22 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3381 | 2012-03-21 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3382 | 2012-03-20 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3383 | 2012-03-19 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3384 | 2012-03-16 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3385 | 2012-03-15 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3386 | 2012-03-14 | 49,048,925 | 0 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3387 | 2012-03-13 | 49,048,925 | 108,000 | 15.2541 | 321,545,564 | 2012-02-29 |
| 3388 | 2012-03-12 | 48,940,925 | -100,000 | 15.2205 | 321,545,564 | 2012-02-29 |
| 3389 | 2012-03-09 | 49,040,925 | 0 | 15.2516 | 321,545,564 | 2012-02-29 |
| 3390 | 2012-03-08 | 49,040,925 | 0 | 15.2516 | 321,545,564 | 2012-02-29 |
| 3391 | 2012-03-07 | 49,040,925 | 44,000 | 15.2516 | 321,545,564 | 2012-02-29 |
| 3392 | 2012-03-06 | 48,996,925 | 0 | 15.2379 | 321,545,564 | 2012-02-29 |
| 3393 | 2012-03-05 | 48,996,925 | 0 | 15.2379 | 321,545,564 | 2012-02-29 |
| 3394 | 2012-03-02 | 48,996,925 | 0 | 15.2379 | 321,545,564 | 2012-02-29 |
| 3395 | 2012-03-01 | 48,996,925 | 0 | 15.2379 | 321,545,564 | 2012-02-29 |
| 3396 | 2012-02-29 | 48,996,925 | -4,000 | 15.2379 | 321,545,564 | 2012-02-29 |
| 3397 | 2012-02-28 | 49,000,925 | 0 | 15.2392 | 321,545,564 | 2012-01-31 |
| 3398 | 2012-02-27 | 49,000,925 | -16,000 | 15.2392 | 321,545,564 | 2012-01-31 |
| 3399 | 2012-02-24 | 49,016,925 | 68,000 | 15.2442 | 321,545,564 | 2012-01-31 |
| 3400 | 2012-02-23 | 48,948,925 | 0 | 15.2230 | 321,545,564 | 2012-01-31 |
| 3401 | 2012-02-22 | 48,948,925 | 12,000 | 15.2230 | 321,545,564 | 2012-01-31 |
| 3402 | 2012-02-21 | 48,936,925 | -48,000 | 15.2193 | 321,545,564 | 2012-01-31 |
| 3403 | 2012-02-20 | 48,984,925 | 0 | 15.2342 | 321,545,564 | 2012-01-31 |
| 3404 | 2012-02-17 | 48,984,925 | -32,000 | 15.2342 | 321,545,564 | 2012-01-31 |
| 3405 | 2012-02-16 | 49,016,925 | 0 | 15.2442 | 321,545,564 | 2012-01-31 |
| 3406 | 2012-02-15 | 49,016,925 | 0 | 15.2442 | 321,545,564 | 2012-01-31 |
| 3407 | 2012-02-14 | 49,016,925 | 0 | 15.2442 | 321,545,564 | 2012-01-31 |
| 3408 | 2012-02-13 | 49,016,925 | 0 | 15.2442 | 321,545,564 | 2012-01-31 |
| 3409 | 2012-02-10 | 49,016,925 | 0 | 15.2442 | 321,545,564 | 2012-01-31 |
| 3410 | 2012-02-09 | 49,016,925 | -4,000 | 15.2442 | 321,545,564 | 2012-01-31 |
| 3411 | 2012-02-08 | 49,020,925 | 0 | 15.2454 | 321,545,564 | 2012-01-31 |
| 3412 | 2012-02-07 | 49,020,925 | -116,000 | 15.2454 | 321,545,564 | 2012-01-31 |
| 3413 | 2012-02-06 | 49,136,925 | -4,000 | 15.2815 | 321,545,564 | 2012-01-31 |
| 3414 | 2012-02-03 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2012-01-31 |
| 3415 | 2012-02-02 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2012-01-31 |
| 3416 | 2012-02-01 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2012-01-31 |
| 3417 | 2012-01-31 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2012-01-31 |
| 3418 | 2012-01-30 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3419 | 2012-01-27 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3420 | 2012-01-26 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3421 | 2012-01-20 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3422 | 2012-01-19 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3423 | 2012-01-18 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3424 | 2012-01-17 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3425 | 2012-01-16 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3426 | 2012-01-13 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3427 | 2012-01-12 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3428 | 2012-01-11 | 49,140,925 | 0 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3429 | 2012-01-10 | 49,140,925 | -16,000 | 15.2827 | 321,545,564 | 2011-12-31 |
| 3430 | 2012-01-09 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-12-31 |
| 3431 | 2012-01-06 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-12-31 |
| 3432 | 2012-01-05 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-12-31 |
| 3433 | 2012-01-04 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-12-31 |
| 3434 | 2012-01-03 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-12-31 |
| 3435 | 2011-12-30 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-11-30 |
| 3436 | 2011-12-29 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-11-30 |
| 3437 | 2011-12-28 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-11-30 |
| 3438 | 2011-12-23 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-11-30 |
| 3439 | 2011-12-22 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-11-30 |
| 3440 | 2011-12-21 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-11-30 |
| 3441 | 2011-12-20 | 49,156,925 | 0 | 15.2877 | 321,545,564 | 2011-11-30 |
| 3442 | 2011-12-19 | 49,156,925 | -36,000 | 15.2877 | 321,545,564 | 2011-11-30 |
| 3443 | 2011-12-16 | 49,192,925 | 0 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3444 | 2011-12-15 | 49,192,925 | 0 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3445 | 2011-12-14 | 49,192,925 | 0 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3446 | 2011-12-13 | 49,192,925 | 0 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3447 | 2011-12-12 | 49,192,925 | 0 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3448 | 2011-12-09 | 49,192,925 | 0 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3449 | 2011-12-08 | 49,192,925 | 0 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3450 | 2011-12-07 | 49,192,925 | 0 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3451 | 2011-12-06 | 49,192,925 | 0 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3452 | 2011-12-05 | 49,192,925 | 0 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3453 | 2011-12-02 | 49,192,925 | 4,000 | 15.2989 | 321,545,564 | 2011-11-30 |
| 3454 | 2011-12-01 | 49,188,925 | 400,000 | 15.2977 | 321,545,564 | 2011-11-30 |
| 3455 | 2011-11-30 | 48,788,925 | 92,000 | 15.1733 | 321,545,564 | 2011-11-30 |
| 3456 | 2011-11-29 | 48,696,925 | 0 | 15.1446 | 321,545,564 | 2011-10-31 |
| 3457 | 2011-11-28 | 48,696,925 | 0 | 15.1446 | 321,545,564 | 2011-10-31 |
| 3458 | 2011-11-25 | 48,696,925 | 0 | 15.1446 | 321,545,564 | 2011-10-31 |
| 3459 | 2011-11-24 | 48,696,925 | 20,000 | 15.1446 | 321,545,564 | 2011-10-31 |
| 3460 | 2011-11-23 | 48,676,925 | 0 | 15.1384 | 321,545,564 | 2011-10-31 |
| 3461 | 2011-11-22 | 48,676,925 | 0 | 15.1384 | 321,545,564 | 2011-10-31 |
| 3462 | 2011-11-21 | 48,676,925 | 0 | 15.1384 | 321,545,564 | 2011-10-31 |
| 3463 | 2011-11-18 | 48,676,925 | 0 | 15.1384 | 321,545,564 | 2011-10-31 |
| 3464 | 2011-11-17 | 48,676,925 | 0 | 15.1384 | 321,545,564 | 2011-10-31 |
| 3465 | 2011-11-16 | 48,676,925 | 0 | 15.1384 | 321,545,564 | 2011-10-31 |
| 3466 | 2011-11-15 | 48,676,925 | -8,000 | 15.1384 | 321,545,564 | 2011-10-31 |
| 3467 | 2011-11-14 | 48,684,925 | 0 | 15.1409 | 321,545,564 | 2011-10-31 |
| 3468 | 2011-11-11 | 48,684,925 | 0 | 15.1409 | 321,545,564 | 2011-10-31 |
| 3469 | 2011-11-10 | 48,684,925 | 0 | 15.1409 | 321,545,564 | 2011-10-31 |
| 3470 | 2011-11-09 | 48,684,925 | 0 | 15.1409 | 321,545,564 | 2011-10-31 |
| 3471 | 2011-11-08 | 48,684,925 | 0 | 15.1409 | 321,545,564 | 2011-10-31 |
| 3472 | 2011-11-07 | 48,684,925 | 0 | 15.1409 | 321,545,564 | 2011-10-31 |
| 3473 | 2011-11-04 | 48,684,925 | 0 | 15.1409 | 321,545,564 | 2011-10-31 |
| 3474 | 2011-11-03 | 48,684,925 | -36,000 | 15.1409 | 321,545,564 | 2011-10-31 |
| 3475 | 2011-11-02 | 48,720,925 | 0 | 15.1521 | 321,545,564 | 2011-10-31 |
| 3476 | 2011-11-01 | 48,720,925 | 0 | 15.1521 | 321,545,564 | 2011-10-31 |
| 3477 | 2011-10-31 | 48,720,925 | 0 | 15.1521 | 321,545,564 | 2011-10-31 |
| 3478 | 2011-10-28 | 48,720,925 | -196,000 | 15.1521 | 321,545,564 | 2011-09-30 |
| 3479 | 2011-10-27 | 48,916,925 | -16,000 | 15.2131 | 321,545,564 | 2011-09-30 |
| 3480 | 2011-10-26 | 48,932,925 | 0 | 15.2180 | 321,545,564 | 2011-09-30 |
| 3481 | 2011-10-25 | 48,932,925 | 0 | 15.2180 | 321,545,564 | 2011-09-30 |
| 3482 | 2011-10-24 | 48,932,925 | 0 | 15.2180 | 321,545,564 | 2011-09-30 |
| 3483 | 2011-10-21 | 48,932,925 | 0 | 15.2180 | 321,545,564 | 2011-09-30 |
| 3484 | 2011-10-20 | 48,932,925 | 0 | 15.2180 | 321,545,564 | 2011-09-30 |
| 3485 | 2011-10-19 | 48,932,925 | 0 | 15.2180 | 321,545,564 | 2011-09-30 |
| 3486 | 2011-10-18 | 48,932,925 | 0 | 15.2180 | 321,545,564 | 2011-09-30 |
| 3487 | 2011-10-17 | 48,932,925 | -4,000 | 15.2180 | 321,545,564 | 2011-09-30 |
| 3488 | 2011-10-14 | 48,936,925 | 0 | 15.2193 | 321,545,564 | 2011-09-30 |
| 3489 | 2011-10-13 | 48,936,925 | -172,000 | 15.2193 | 321,545,564 | 2011-09-30 |
| 3490 | 2011-10-12 | 49,108,925 | 20,000 | 15.2728 | 321,545,564 | 2011-09-30 |
| 3491 | 2011-10-11 | 49,088,925 | 0 | 15.2666 | 321,545,564 | 2011-09-30 |
| 3492 | 2011-10-10 | 49,088,925 | 0 | 15.2666 | 321,545,564 | 2011-09-30 |
| 3493 | 2011-10-07 | 49,088,925 | 0 | 15.2666 | 321,545,564 | 2011-09-30 |
| 3494 | 2011-10-06 | 49,088,925 | 0 | 15.2666 | 321,545,564 | 2011-09-30 |
| 3495 | 2011-10-04 | 49,088,925 | 0 | 15.2666 | 321,545,564 | 2011-09-30 |
| 3496 | 2011-10-03 | 49,088,925 | 16,000 | 15.2666 | 321,545,564 | 2011-09-30 |
| 3497 | 2011-09-30 | 49,072,925 | 0 | 15.2616 | 321,545,564 | 2011-09-30 |
| 3498 | 2011-09-29 | 49,072,925 | 0 | 15.2616 | 321,545,564 | 2011-08-31 |
| 3499 | 2011-09-28 | 49,072,925 | 0 | 15.2616 | 321,545,564 | 2011-08-31 |
| 3500 | 2011-09-27 | 49,072,925 | 160,000 | 15.2616 | 321,545,564 | 2011-08-31 |
| 3501 | 2011-09-26 | 48,912,925 | 0 | 15.2118 | 321,545,564 | 2011-08-31 |
| 3502 | 2011-09-23 | 48,912,925 | 0 | 15.2118 | 321,545,564 | 2011-08-31 |
| 3503 | 2011-09-22 | 48,912,925 | 0 | 15.2118 | 321,545,564 | 2011-08-31 |
| 3504 | 2011-09-21 | 48,912,925 | 0 | 15.2118 | 321,545,564 | 2011-08-31 |
| 3505 | 2011-09-20 | 48,912,925 | -16,000 | 15.2118 | 321,545,564 | 2011-08-31 |
| 3506 | 2011-09-19 | 48,928,925 | 0 | 15.2168 | 321,545,564 | 2011-08-31 |
| 3507 | 2011-09-16 | 48,928,925 | 0 | 15.2168 | 321,545,564 | 2011-08-31 |
| 3508 | 2011-09-15 | 48,928,925 | 0 | 15.2168 | 321,545,564 | 2011-08-31 |
| 3509 | 2011-09-14 | 48,928,925 | -12,000 | 15.2168 | 321,545,564 | 2011-08-31 |
| 3510 | 2011-09-12 | 48,940,925 | 0 | 15.2205 | 321,545,564 | 2011-08-31 |
| 3511 | 2011-09-09 | 48,940,925 | 0 | 15.2205 | 321,545,564 | 2011-08-31 |
| 3512 | 2011-09-08 | 48,940,925 | 0 | 15.2205 | 321,545,564 | 2011-08-31 |
| 3513 | 2011-09-07 | 48,940,925 | 0 | 15.2205 | 321,545,564 | 2011-08-31 |
| 3514 | 2011-09-06 | 48,940,925 | 0 | 15.2205 | 321,545,564 | 2011-08-31 |
| 3515 | 2011-09-05 | 48,940,925 | -4,000 | 15.2205 | 321,545,564 | 2011-08-31 |
| 3516 | 2011-09-02 | 48,944,925 | 28,000 | 15.2218 | 321,545,564 | 2011-08-31 |
| 3517 | 2011-09-01 | 48,916,925 | 372,000 | 15.2131 | 321,545,564 | 2011-08-31 |
| 3518 | 2011-08-31 | 48,544,925 | -500 | 15.0974 | 321,545,564 | 2011-08-31 |
| 3519 | 2011-08-30 | 48,545,425 | 0 | 15.0975 | 321,545,564 | 2011-07-31 |
| 3520 | 2011-08-29 | 48,545,425 | -88,000 | 15.0975 | 321,545,564 | 2011-07-31 |
| 3521 | 2011-08-26 | 48,633,425 | 0 | 15.1249 | 321,545,564 | 2011-07-31 |
| 3522 | 2011-08-25 | 48,633,425 | 0 | 15.1249 | 321,545,564 | 2011-07-31 |
| 3523 | 2011-08-24 | 48,633,425 | 0 | 15.1249 | 321,545,564 | 2011-07-31 |
| 3524 | 2011-08-23 | 48,633,425 | 72,000 | 15.1249 | 321,545,564 | 2011-07-31 |
| 3525 | 2011-08-22 | 48,561,425 | 0 | 15.1025 | 321,545,564 | 2011-07-31 |
| 3526 | 2011-08-19 | 48,561,425 | 0 | 15.1025 | 321,545,564 | 2011-07-31 |
| 3527 | 2011-08-18 | 48,561,425 | 112,000 | 15.1025 | 321,545,564 | 2011-07-31 |
| 3528 | 2011-08-17 | 48,449,425 | 0 | 15.0677 | 321,545,564 | 2011-07-31 |
| 3529 | 2011-08-16 | 48,449,425 | 0 | 15.0677 | 321,545,564 | 2011-07-31 |
| 3530 | 2011-08-15 | 48,449,425 | 4,000 | 15.0677 | 321,545,564 | 2011-07-31 |
| 3531 | 2011-08-12 | 48,445,425 | 0 | 15.0664 | 321,545,564 | 2011-07-31 |
| 3532 | 2011-08-11 | 48,445,425 | -24,000 | 15.0664 | 321,545,564 | 2011-07-31 |
| 3533 | 2011-08-10 | 48,469,425 | -20,000 | 15.0739 | 321,545,564 | 2011-07-31 |
| 3534 | 2011-08-09 | 48,489,425 | -80,000 | 15.0801 | 321,545,564 | 2011-07-31 |
| 3535 | 2011-08-08 | 48,569,425 | 0 | 15.1050 | 321,545,564 | 2011-07-31 |
| 3536 | 2011-08-05 | 48,569,425 | -72,000 | 15.1050 | 321,545,564 | 2011-07-31 |
| 3537 | 2011-08-04 | 48,641,425 | -4,000 | 15.1274 | 321,545,564 | 2011-07-31 |
| 3538 | 2011-08-03 | 48,645,425 | -84,000 | 15.1286 | 321,545,564 | 2011-07-31 |
| 3539 | 2011-08-02 | 48,729,425 | 0 | 15.1547 | 321,545,564 | 2011-07-31 |
| 3540 | 2011-08-01 | 48,729,425 | 0 | 15.1547 | 321,545,564 | 2011-07-31 |
| 3541 | 2011-07-29 | 48,729,425 | 0 | 15.1547 | 321,545,564 | 2011-06-30 |
| 3542 | 2011-07-28 | 48,729,425 | 0 | 15.1547 | 321,545,564 | 2011-06-30 |
| 3543 | 2011-07-27 | 48,729,425 | 0 | 15.1547 | 321,545,564 | 2011-06-30 |
| 3544 | 2011-07-26 | 48,729,425 | 0 | 15.1547 | 321,545,564 | 2011-06-30 |
| 3545 | 2011-07-25 | 48,729,425 | 0 | 15.1547 | 321,545,564 | 2011-06-30 |
| 3546 | 2011-07-22 | 48,729,425 | 0 | 15.1547 | 321,545,564 | 2011-06-30 |
| 3547 | 2011-07-21 | 48,729,425 | 600,000 | 15.1547 | 321,545,564 | 2011-06-30 |
| 3548 | 2011-07-20 | 48,129,425 | -4,000 | 14.9682 | 321,545,564 | 2011-06-30 |
| 3549 | 2011-07-19 | 48,133,425 | 20,000 | 14.9694 | 321,545,564 | 2011-06-30 |
| 3550 | 2011-07-18 | 48,113,425 | -32,028,000 | 14.9632 | 321,545,564 | 2011-06-30 |
| 3551 | 2011-07-15 | 80,141,425 | -4,000 | 24.9238 | 321,545,564 | 2011-06-30 |
| 3552 | 2011-07-14 | 80,145,425 | 56,000 | 24.9251 | 321,545,564 | 2011-06-30 |
| 3553 | 2011-07-13 | 80,089,425 | -44,000 | 24.9076 | 321,545,564 | 2011-06-30 |
| 3554 | 2011-07-12 | 80,133,425 | 0 | 24.9213 | 321,545,564 | 2011-06-30 |
| 3555 | 2011-07-11 | 80,133,425 | 0 | 24.9213 | 321,545,564 | 2011-06-30 |
| 3556 | 2011-07-08 | 80,133,425 | 4,000 | 24.9213 | 321,545,564 | 2011-06-30 |
| 3557 | 2011-07-07 | 80,129,425 | 0 | 24.9201 | 321,545,564 | 2011-06-30 |
| 3558 | 2011-07-06 | 80,129,425 | 0 | 24.9201 | 321,545,564 | 2011-06-30 |
| 3559 | 2011-07-05 | 80,129,425 | -48,000 | 24.9201 | 321,545,564 | 2011-06-30 |
| 3560 | 2011-07-04 | 80,177,425 | 0 | 24.9350 | 321,545,564 | 2011-06-30 |
| 3561 | 2011-06-30 | 80,177,425 | 0 | 24.9350 | 321,545,564 | 2011-06-30 |
| 3562 | 2011-06-29 | 80,177,425 | -8,000 | 24.9350 | 321,545,564 | 2011-05-31 |
| 3563 | 2011-06-28 | 80,185,425 | 0 | 24.9375 | 321,545,564 | 2011-05-31 |
| 3564 | 2011-06-27 | 80,185,425 | 32,000 | 24.9375 | 321,545,564 | 2011-05-31 |
| 3565 | 2011-06-24 | 80,153,425 | -6,000 | 24.9275 | 321,545,564 | 2011-05-31 |
| 3566 | 2011-06-23 | 80,159,425 | 0 | 24.9294 | 321,545,564 | 2011-05-31 |
| 3567 | 2011-06-22 | 80,159,425 | 4,000 | 24.9294 | 321,545,564 | 2011-05-31 |
| 3568 | 2011-06-21 | 80,155,425 | 4,000 | 24.9282 | 321,545,564 | 2011-05-31 |
| 3569 | 2011-06-20 | 80,151,425 | 20,000 | 24.9269 | 321,545,564 | 2011-05-31 |
| 3570 | 2011-06-17 | 80,131,425 | 12,000 | 24.9207 | 321,545,564 | 2011-05-31 |
| 3571 | 2011-06-16 | 80,119,425 | -12,000 | 24.9170 | 321,545,564 | 2011-05-31 |
| 3572 | 2011-06-15 | 80,131,425 | 0 | 24.9207 | 321,545,564 | 2011-05-31 |
| 3573 | 2011-06-14 | 80,131,425 | 0 | 24.9207 | 321,545,564 | 2011-05-31 |
| 3574 | 2011-06-13 | 80,131,425 | 0 | 24.9207 | 321,545,564 | 2011-05-31 |
| 3575 | 2011-06-10 | 80,131,425 | 0 | 24.9207 | 321,545,564 | 2011-05-31 |
| 3576 | 2011-06-09 | 80,131,425 | -32,000 | 24.9207 | 321,545,564 | 2011-05-31 |
| 3577 | 2011-06-08 | 80,163,425 | -4,000 | 24.9307 | 321,545,564 | 2011-05-31 |
| 3578 | 2011-06-07 | 80,167,425 | 0 | 24.9319 | 321,545,564 | 2011-05-31 |
| 3579 | 2011-06-03 | 80,167,425 | -40,000 | 24.9319 | 321,545,564 | 2011-05-31 |
| 3580 | 2011-06-02 | 80,207,425 | -8,000 | 24.9443 | 321,545,564 | 2011-05-31 |
| 3581 | 2011-06-01 | 80,215,425 | -36,000 | 24.9468 | 321,545,564 | 2011-05-31 |
| 3582 | 2011-05-31 | 80,251,425 | 0 | 24.9580 | 321,545,564 | 2011-05-31 |
| 3583 | 2011-05-30 | 80,251,425 | -4,000 | 24.9580 | 321,545,564 | 2011-04-30 |
| 3584 | 2011-05-27 | 80,255,425 | -28,000 | 24.9593 | 321,545,564 | 2011-04-30 |
| 3585 | 2011-05-26 | 80,283,425 | 0 | 24.9680 | 321,545,564 | 2011-04-30 |
| 3586 | 2011-05-25 | 80,283,425 | -20,000 | 24.9680 | 321,545,564 | 2011-04-30 |
| 3587 | 2011-05-24 | 80,303,425 | 0 | 24.9742 | 321,545,564 | 2011-04-30 |
| 3588 | 2011-05-23 | 80,303,425 | -48,000 | 24.9742 | 321,545,564 | 2011-04-30 |
| 3589 | 2011-05-20 | 80,351,425 | 56,000 | 24.9891 | 321,545,564 | 2011-04-30 |
| 3590 | 2011-05-19 | 80,295,425 | -4,000 | 24.9717 | 321,545,564 | 2011-04-30 |
| 3591 | 2011-05-18 | 80,299,425 | 164,000 | 24.9730 | 321,545,564 | 2011-04-30 |
| 3592 | 2011-05-17 | 80,135,425 | 0 | 24.9220 | 321,545,564 | 2011-04-30 |
| 3593 | 2011-05-16 | 80,135,425 | 188,000 | 24.9220 | 321,545,564 | 2011-04-30 |
| 3594 | 2011-05-13 | 79,947,425 | 84,000 | 24.8635 | 321,545,564 | 2011-04-30 |
| 3595 | 2011-05-12 | 79,863,425 | 20,000 | 24.8374 | 321,545,564 | 2011-04-30 |
| 3596 | 2011-05-11 | 79,843,425 | -72,000 | 24.8311 | 321,545,564 | 2011-04-30 |
| 3597 | 2011-05-09 | 79,915,425 | -60,000 | 24.8535 | 321,545,564 | 2011-04-30 |
| 3598 | 2011-05-06 | 79,975,425 | 0 | 24.8722 | 321,545,564 | 2011-04-30 |
| 3599 | 2011-05-05 | 79,975,425 | 132,000 | 24.8722 | 321,545,564 | 2011-04-30 |
| 3600 | 2011-05-04 | 79,843,425 | -24,000 | 24.8311 | 321,545,564 | 2011-04-30 |
| 3601 | 2011-05-03 | 79,867,425 | 0 | 24.8386 | 321,545,564 | 2011-04-30 |
| 3602 | 2011-04-29 | 79,867,425 | 0 | 24.8386 | 321,545,564 | 2011-03-31 |
| 3603 | 2011-04-28 | 79,867,425 | 0 | 24.8386 | 321,545,564 | 2011-03-31 |
| 3604 | 2011-04-27 | 79,867,425 | 8,000 | 24.8386 | 321,545,564 | 2011-03-31 |
| 3605 | 2011-04-26 | 79,859,425 | -4,000 | 24.8361 | 321,545,564 | 2011-03-31 |
| 3606 | 2011-04-21 | 79,863,425 | 0 | 24.8374 | 321,545,564 | 2011-03-31 |
| 3607 | 2011-04-20 | 79,863,425 | -28,000 | 24.8374 | 321,545,564 | 2011-03-31 |
| 3608 | 2011-04-19 | 79,891,425 | -44,000 | 24.8461 | 321,545,564 | 2011-03-31 |
| 3609 | 2011-04-18 | 79,935,425 | -4,000 | 24.8598 | 321,545,564 | 2011-03-31 |
| 3610 | 2011-04-15 | 79,939,425 | 0 | 24.8610 | 321,545,564 | 2011-03-31 |
| 3611 | 2011-04-14 | 79,939,425 | 0 | 24.8610 | 321,545,564 | 2011-03-31 |
| 3612 | 2011-04-13 | 79,939,425 | 4,000 | 24.8610 | 321,545,564 | 2011-03-31 |
| 3613 | 2011-04-12 | 79,935,425 | 84,000 | 24.8598 | 321,545,564 | 2011-03-31 |
| 3614 | 2011-04-11 | 79,851,425 | 0 | 24.8336 | 321,545,564 | 2011-03-31 |
| 3615 | 2011-04-08 | 79,851,425 | 0 | 24.8336 | 321,545,564 | 2011-03-31 |
| 3616 | 2011-04-07 | 79,851,425 | 20,000 | 24.8336 | 321,545,564 | 2011-03-31 |
| 3617 | 2011-04-06 | 79,831,425 | 4,000 | 24.8274 | 321,545,564 | 2011-03-31 |
| 3618 | 2011-04-04 | 79,827,425 | -24,000 | 24.8262 | 321,545,564 | 2011-03-31 |
| 3619 | 2011-04-01 | 79,851,425 | 0 | 24.8336 | 321,545,564 | 2011-03-31 |
| 3620 | 2011-03-31 | 79,851,425 | 0 | 24.8336 | 321,545,564 | 2011-03-31 |
| 3621 | 2011-03-30 | 79,851,425 | -224,000 | 24.8336 | 321,545,564 | 2011-02-28 |
| 3622 | 2011-03-29 | 80,075,425 | 0 | 24.9033 | 321,545,564 | 2011-02-28 |
| 3623 | 2011-03-28 | 80,075,425 | 4,000 | 24.9033 | 321,545,564 | 2011-02-28 |
| 3624 | 2011-03-25 | 80,071,425 | 0 | 24.9020 | 321,545,564 | 2011-02-28 |
| 3625 | 2011-03-24 | 80,071,425 | 0 | 24.9020 | 321,545,564 | 2011-02-28 |
| 3626 | 2011-03-23 | 80,071,425 | -36,000 | 24.9020 | 321,545,564 | 2011-02-28 |
| 3627 | 2011-03-22 | 80,107,425 | 0 | 24.9132 | 321,545,564 | 2011-02-28 |
| 3628 | 2011-03-21 | 80,107,425 | 0 | 24.9132 | 321,545,564 | 2011-02-28 |
| 3629 | 2011-03-18 | 80,107,425 | 0 | 24.9132 | 321,545,564 | 2011-02-28 |
| 3630 | 2011-03-17 | 80,107,425 | 12,000 | 24.9132 | 321,545,564 | 2011-02-28 |
| 3631 | 2011-03-16 | 80,095,425 | 0 | 24.9095 | 321,545,564 | 2011-02-28 |
| 3632 | 2011-03-15 | 80,095,425 | 0 | 24.9095 | 321,545,564 | 2011-02-28 |
| 3633 | 2011-03-14 | 80,095,425 | -8,000 | 24.9095 | 321,545,564 | 2011-02-28 |
| 3634 | 2011-03-11 | 80,103,425 | 0 | 24.9120 | 321,545,564 | 2011-02-28 |
| 3635 | 2011-03-10 | 80,103,425 | 76,000 | 24.9120 | 321,545,564 | 2011-02-28 |
| 3636 | 2011-03-09 | 80,027,425 | 28,000 | 24.8884 | 321,545,564 | 2011-02-28 |
| 3637 | 2011-03-08 | 79,999,425 | 4,000 | 24.8797 | 321,545,564 | 2011-02-28 |
| 3638 | 2011-03-07 | 79,995,425 | 0 | 24.8784 | 321,545,564 | 2011-02-28 |
| 3639 | 2011-03-04 | 79,995,425 | 20,000 | 24.8784 | 321,545,564 | 2011-02-28 |
| 3640 | 2011-03-03 | 79,975,425 | 112,000 | 24.8722 | 321,545,564 | 2011-02-28 |
| 3641 | 2011-03-02 | 79,863,425 | -1,444,000 | 24.8374 | 321,545,564 | 2011-02-28 |
| 3642 | 2011-03-01 | 81,307,425 | 64,000 | 25.2864 | 321,545,564 | 2011-02-28 |
| 3643 | 2011-02-28 | 81,243,425 | 24,000 | 25.2665 | 321,545,564 | 2011-02-28 |
| 3644 | 2011-02-25 | 81,219,425 | 60,000 | 25.2591 | 321,545,564 | 2011-01-31 |
| 3645 | 2011-02-24 | 81,159,425 | -20,000 | 25.2404 | 321,545,564 | 2011-01-31 |
| 3646 | 2011-02-23 | 81,179,425 | -12,000 | 25.2466 | 321,545,564 | 2011-01-31 |
| 3647 | 2011-02-22 | 81,191,425 | 0 | 25.2504 | 321,545,564 | 2011-01-31 |
| 3648 | 2011-02-21 | 81,191,425 | 60,000 | 25.2504 | 321,545,564 | 2011-01-31 |
| 3649 | 2011-02-18 | 81,131,425 | 20,000 | 25.2317 | 321,545,564 | 2011-01-31 |
| 3650 | 2011-02-17 | 81,111,425 | -4,000 | 25.2255 | 321,545,564 | 2011-01-31 |
| 3651 | 2011-02-16 | 81,115,425 | -120,000 | 25.2267 | 321,545,564 | 2011-01-31 |
| 3652 | 2011-02-15 | 81,235,425 | 46,500 | 25.2640 | 321,545,564 | 2011-01-31 |
| 3653 | 2011-02-14 | 81,188,925 | 0 | 25.2496 | 321,545,564 | 2011-01-31 |
| 3654 | 2011-02-11 | 81,188,925 | 72,000 | 25.2496 | 321,545,564 | 2011-01-31 |
| 3655 | 2011-02-10 | 81,116,925 | -44,000 | 25.2272 | 321,545,564 | 2011-01-31 |
| 3656 | 2011-02-09 | 81,160,925 | 0 | 25.2409 | 321,545,564 | 2011-01-31 |
| 3657 | 2011-02-08 | 81,160,925 | 40,000 | 25.2409 | 321,545,564 | 2011-01-31 |
| 3658 | 2011-02-07 | 81,120,925 | -4,000 | 25.2284 | 321,545,564 | 2011-01-31 |
| 3659 | 2011-02-02 | 81,124,925 | 0 | 25.2297 | 321,545,564 | 2011-01-31 |
| 3660 | 2011-02-01 | 81,124,925 | 72,000 | 25.2297 | 321,545,564 | 2011-01-31 |
| 3661 | 2011-01-31 | 81,052,925 | -80,000 | 25.2073 | 321,545,564 | 2011-01-31 |
| 3662 | 2011-01-28 | 81,132,925 | -208,000 | 25.2322 | 321,545,564 | 2010-12-31 |
| 3663 | 2011-01-27 | 81,340,925 | -48,000 | 25.2969 | 321,545,564 | 2010-12-31 |
| 3664 | 2011-01-26 | 81,388,925 | 44,000 | 25.3118 | 321,545,564 | 2010-12-31 |
| 3665 | 2011-01-25 | 81,344,925 | 64,000 | 25.2981 | 321,545,564 | 2010-12-31 |
| 3666 | 2011-01-24 | 81,280,925 | 40,000 | 25.2782 | 321,545,564 | 2010-12-31 |
| 3667 | 2011-01-21 | 81,240,925 | 0 | 25.2658 | 321,545,564 | 2010-12-31 |
| 3668 | 2011-01-20 | 81,240,925 | 56,000 | 25.2658 | 321,545,564 | 2010-12-31 |
| 3669 | 2011-01-19 | 81,184,925 | -60,000 | 25.2483 | 321,545,564 | 2010-12-31 |
| 3670 | 2011-01-18 | 81,244,925 | 12,000 | 25.2670 | 321,545,564 | 2010-12-31 |
| 3671 | 2011-01-17 | 81,232,925 | -48,000 | 25.2633 | 321,545,564 | 2010-12-31 |
| 3672 | 2011-01-14 | 81,280,925 | 24,000 | 25.2782 | 321,545,564 | 2010-12-31 |
| 3673 | 2011-01-13 | 81,256,925 | 116,000 | 25.2707 | 321,545,564 | 2010-12-31 |
| 3674 | 2011-01-12 | 81,140,925 | -456,000 | 25.2347 | 321,545,564 | 2010-12-31 |
| 3675 | 2011-01-11 | 81,596,925 | 0 | 25.3765 | 321,545,564 | 2010-12-31 |
| 3676 | 2011-01-10 | 81,596,925 | 4,000 | 25.3765 | 321,545,564 | 2010-12-31 |
| 3677 | 2011-01-07 | 81,592,925 | -148,000 | 25.3752 | 321,545,564 | 2010-12-31 |
| 3678 | 2011-01-06 | 81,740,925 | 16,000 | 25.4213 | 321,545,564 | 2010-12-31 |
| 3679 | 2011-01-05 | 81,724,925 | -112,000 | 25.4163 | 321,545,564 | 2010-12-31 |
| 3680 | 2011-01-04 | 81,836,925 | -24,000 | 25.4511 | 321,545,564 | 2010-12-31 |
| 3681 | 2011-01-03 | 81,860,925 | -112,000 | 25.4586 | 321,545,564 | 2010-12-31 |
| 3682 | 2010-12-31 | 81,972,925 | 0 | 25.4934 | 321,545,564 | 2010-12-31 |
| 3683 | 2010-12-30 | 81,972,925 | 4,000 | 25.4934 | 321,545,564 | 2010-11-30 |
| 3684 | 2010-12-29 | 81,968,925 | -12,000 | 25.4922 | 321,545,564 | 2010-11-30 |
| 3685 | 2010-12-28 | 81,980,925 | 0 | 25.4959 | 321,545,564 | 2010-11-30 |
| 3686 | 2010-12-24 | 81,980,925 | 0 | 25.4959 | 321,545,564 | 2010-11-30 |
| 3687 | 2010-12-23 | 81,980,925 | -36,000 | 25.4959 | 321,545,564 | 2010-11-30 |
| 3688 | 2010-12-22 | 82,016,925 | 0 | 25.5071 | 321,545,564 | 2010-11-30 |
| 3689 | 2010-12-21 | 82,016,925 | 20,000 | 25.5071 | 321,545,564 | 2010-11-30 |
| 3690 | 2010-12-20 | 81,996,925 | 20,000 | 25.5009 | 321,545,564 | 2010-11-30 |
| 3691 | 2010-12-17 | 81,976,925 | 112,000 | 25.4947 | 321,545,564 | 2010-11-30 |
| 3692 | 2010-12-16 | 81,864,925 | 0 | 25.4598 | 321,545,564 | 2010-11-30 |
| 3693 | 2010-12-15 | 81,864,925 | -40,000 | 25.4598 | 321,545,564 | 2010-11-30 |
| 3694 | 2010-12-14 | 81,904,925 | 8,000 | 25.4723 | 321,545,564 | 2010-11-30 |
| 3695 | 2010-12-13 | 81,896,925 | 0 | 25.4698 | 321,545,564 | 2010-11-30 |
| 3696 | 2010-12-10 | 81,896,925 | -92,000 | 25.4698 | 321,545,564 | 2010-11-30 |
| 3697 | 2010-12-09 | 81,988,925 | -64,000 | 25.4984 | 321,545,564 | 2010-11-30 |
| 3698 | 2010-12-08 | 82,052,925 | 12,000 | 25.5183 | 321,545,564 | 2010-11-30 |
| 3699 | 2010-12-07 | 82,040,925 | -128,000 | 25.5146 | 321,545,564 | 2010-11-30 |
| 3700 | 2010-12-06 | 82,168,925 | -64,000 | 25.5544 | 321,545,564 | 2010-11-30 |
| 3701 | 2010-12-03 | 82,232,925 | 8,000 | 25.5743 | 321,545,564 | 2010-11-30 |
| 3702 | 2010-12-02 | 82,224,925 | -108,000 | 25.5718 | 321,545,564 | 2010-11-30 |
| 3703 | 2010-12-01 | 82,332,925 | -76,000 | 25.6054 | 321,545,564 | 2010-11-30 |
| 3704 | 2010-11-30 | 82,408,925 | 40,000 | 25.6290 | 321,545,564 | 2010-11-30 |
| 3705 | 2010-11-29 | 82,368,925 | 76,000 | 25.6166 | 321,545,564 | 2010-10-31 |
| 3706 | 2010-11-26 | 82,292,925 | -684,000 | 25.5929 | 321,545,564 | 2010-10-31 |
| 3707 | 2010-11-25 | 82,976,925 | 196,000 | 25.8057 | 321,545,564 | 2010-10-31 |
| 3708 | 2010-11-24 | 82,780,925 | 0 | 25.7447 | 321,545,564 | 2010-10-31 |
| 3709 | 2010-11-23 | 82,780,925 | 0 | 25.7447 | 321,545,564 | 2010-10-31 |
| 3710 | 2010-11-22 | 82,780,925 | 0 | 25.7447 | 321,545,564 | 2010-10-31 |
| 3711 | 2010-11-19 | 82,780,925 | 60,000 | 25.7447 | 321,545,564 | 2010-10-31 |
| 3712 | 2010-11-18 | 82,720,925 | 0 | 25.7260 | 321,545,564 | 2010-10-31 |
| 3713 | 2010-11-17 | 82,720,925 | 0 | 25.7260 | 321,545,564 | 2010-10-31 |
| 3714 | 2010-11-16 | 82,720,925 | 16,000 | 25.7260 | 321,545,564 | 2010-10-31 |
| 3715 | 2010-11-15 | 82,704,925 | -76,000 | 25.7211 | 321,545,564 | 2010-10-31 |
| 3716 | 2010-11-12 | 82,780,925 | 0 | 25.7447 | 321,545,564 | 2010-10-31 |
| 3717 | 2010-11-11 | 82,780,925 | 0 | 25.7447 | 321,545,564 | 2010-10-31 |
| 3718 | 2010-11-10 | 82,780,925 | 24,000 | 25.7447 | 321,545,564 | 2010-10-31 |
| 3719 | 2010-11-09 | 82,756,925 | 68,000 | 25.7372 | 321,545,564 | 2010-10-31 |
| 3720 | 2010-11-08 | 82,688,925 | 4,000 | 25.7161 | 321,545,564 | 2010-10-31 |
| 3721 | 2010-11-05 | 82,684,925 | -4,000 | 25.7148 | 321,545,564 | 2010-10-31 |
| 3722 | 2010-11-04 | 82,688,925 | 0 | 25.7161 | 321,545,564 | 2010-10-31 |
| 3723 | 2010-11-03 | 82,688,925 | 4,000 | 25.7161 | 321,545,564 | 2010-10-31 |
| 3724 | 2010-11-02 | 82,684,925 | 8,000 | 25.7148 | 321,545,564 | 2010-10-31 |
| 3725 | 2010-11-01 | 82,676,925 | -60,000 | 25.7124 | 321,545,564 | 2010-10-31 |
| 3726 | 2010-10-29 | 82,736,925 | 168,000 | 25.7310 | 321,545,564 | 2010-09-30 |
| 3727 | 2010-10-28 | 82,568,925 | -44,000 | 25.6788 | 321,545,564 | 2010-09-30 |
| 3728 | 2010-10-27 | 82,612,925 | -60,000 | 25.6924 | 321,545,564 | 2010-09-30 |
| 3729 | 2010-10-26 | 82,672,925 | 8,000 | 25.7111 | 321,545,564 | 2010-09-30 |
| 3730 | 2010-10-25 | 82,664,925 | 0 | 25.7086 | 321,545,564 | 2010-09-30 |
| 3731 | 2010-10-22 | 82,664,925 | -12,000 | 25.7086 | 321,545,564 | 2010-09-30 |
| 3732 | 2010-10-21 | 82,676,925 | -24,000 | 25.7124 | 321,545,564 | 2010-09-30 |
| 3733 | 2010-10-20 | 82,700,925 | -12,000 | 25.7198 | 321,545,564 | 2010-09-30 |
| 3734 | 2010-10-19 | 82,712,925 | 4,000 | 25.7235 | 321,545,564 | 2010-09-30 |
| 3735 | 2010-10-18 | 82,708,925 | 176,000 | 25.7223 | 321,545,564 | 2010-09-30 |
| 3736 | 2010-10-15 | 82,532,925 | -32,000 | 25.6676 | 321,545,564 | 2010-09-30 |
| 3737 | 2010-10-14 | 82,564,925 | -106,000 | 25.6775 | 321,545,564 | 2010-09-30 |
| 3738 | 2010-10-13 | 82,670,925 | 108,000 | 25.7105 | 321,545,564 | 2010-09-30 |
| 3739 | 2010-10-12 | 82,562,925 | 172,000 | 25.6769 | 321,545,564 | 2010-09-30 |
| 3740 | 2010-10-11 | 82,390,925 | 128,000 | 25.6234 | 321,545,564 | 2010-09-30 |
| 3741 | 2010-10-08 | 82,262,925 | 196,000 | 25.5836 | 321,545,564 | 2010-09-30 |
| 3742 | 2010-10-07 | 82,066,925 | -504,000 | 25.5226 | 321,545,564 | 2010-09-30 |
| 3743 | 2010-10-06 | 82,570,925 | 312,000 | 25.6794 | 321,545,564 | 2010-09-30 |
| 3744 | 2010-10-05 | 82,258,925 | 168,000 | 25.5824 | 321,545,564 | 2010-09-30 |
| 3745 | 2010-10-04 | 82,090,925 | 52,000 | 25.5301 | 321,545,564 | 2010-09-30 |
| 3746 | 2010-09-30 | 82,038,925 | -224,000 | 25.5139 | 321,545,564 | 2010-09-30 |
| 3747 | 2010-09-29 | 82,262,925 | -132,000 | 25.5836 | 321,545,564 | 2010-08-31 |
| 3748 | 2010-09-28 | 82,394,925 | 60,000 | 25.6246 | 321,545,564 | 2010-08-31 |
| 3749 | 2010-09-27 | 82,334,925 | -96,000 | 25.6060 | 321,545,564 | 2010-08-31 |
| 3750 | 2010-09-24 | 82,430,925 | -20,000 | 25.6358 | 321,545,564 | 2010-08-31 |
| 3751 | 2010-09-22 | 82,450,925 | 32,000 | 25.6421 | 321,545,564 | 2010-08-31 |
| 3752 | 2010-09-21 | 82,418,925 | 0 | 25.6321 | 321,545,564 | 2010-08-31 |
| 3753 | 2010-09-20 | 82,418,925 | -44,000 | 25.6321 | 321,545,564 | 2010-08-31 |
| 3754 | 2010-09-17 | 82,462,925 | -20,000 | 25.6458 | 321,545,564 | 2010-08-31 |
| 3755 | 2010-09-16 | 82,482,925 | 0 | 25.6520 | 321,545,564 | 2010-08-31 |
| 3756 | 2010-09-15 | 82,482,925 | 0 | 25.6520 | 321,545,564 | 2010-08-31 |
| 3757 | 2010-09-14 | 82,482,925 | 0 | 25.6520 | 321,545,564 | 2010-08-31 |
| 3758 | 2010-09-13 | 82,482,925 | 20,000 | 25.6520 | 321,545,564 | 2010-08-31 |
| 3759 | 2010-09-10 | 82,462,925 | 0 | 25.6458 | 321,545,564 | 2010-08-31 |
| 3760 | 2010-09-09 | 82,462,925 | 372,000 | 25.6458 | 321,545,564 | 2010-08-31 |
| 3761 | 2010-09-08 | 82,090,925 | 216,000 | 25.5301 | 321,545,564 | 2010-08-31 |
| 3762 | 2010-09-07 | 81,874,925 | 168,000 | 25.4629 | 321,545,564 | 2010-08-31 |
| 3763 | 2010-09-06 | 81,706,925 | 0 | 25.4107 | 321,545,564 | 2010-08-31 |
| 3764 | 2010-09-03 | 81,706,925 | 0 | 25.4107 | 321,545,564 | 2010-08-31 |
| 3765 | 2010-09-02 | 81,706,925 | 0 | 25.4107 | 321,545,564 | 2010-08-31 |
| 3766 | 2010-09-01 | 81,706,925 | 0 | 25.4107 | 321,545,564 | 2010-08-31 |
| 3767 | 2010-08-31 | 81,706,925 | -4,000 | 25.4107 | 321,545,564 | 2010-08-31 |
| 3768 | 2010-08-30 | 81,710,925 | 280,000 | 25.4119 | 321,545,564 | 2010-07-31 |
| 3769 | 2010-08-27 | 81,430,925 | 16,000 | 25.3248 | 321,545,564 | 2010-07-31 |
| 3770 | 2010-08-26 | 81,414,925 | 120,000 | 25.3199 | 321,545,564 | 2010-07-31 |
| 3771 | 2010-08-25 | 81,294,925 | -40,000 | 25.2826 | 321,545,564 | 2010-07-31 |
| 3772 | 2010-08-24 | 81,334,925 | 0 | 25.2950 | 321,545,564 | 2010-07-31 |
| 3773 | 2010-08-23 | 81,334,925 | 24,000 | 25.2950 | 321,545,564 | 2010-07-31 |
| 3774 | 2010-08-20 | 81,310,925 | 60,000 | 25.2875 | 321,545,564 | 2010-07-31 |
| 3775 | 2010-08-19 | 81,250,925 | 0 | 25.2689 | 321,545,564 | 2010-07-31 |
| 3776 | 2010-08-18 | 81,250,925 | 0 | 25.2689 | 321,545,564 | 2010-07-31 |
| 3777 | 2010-08-17 | 81,250,925 | -4,000 | 25.2689 | 321,545,564 | 2010-07-31 |
| 3778 | 2010-08-16 | 81,254,925 | -48,000 | 25.2701 | 321,545,564 | 2010-07-31 |
| 3779 | 2010-08-13 | 81,302,925 | 0 | 25.2850 | 321,545,564 | 2010-07-31 |
| 3780 | 2010-08-12 | 81,302,925 | 16,000 | 25.2850 | 321,545,564 | 2010-07-31 |
| 3781 | 2010-08-11 | 81,286,925 | 24,000 | 25.2801 | 321,545,564 | 2010-07-31 |
| 3782 | 2010-08-10 | 81,262,925 | 0 | 25.2726 | 321,545,564 | 2010-07-31 |
| 3783 | 2010-08-09 | 81,262,925 | 0 | 25.2726 | 321,545,564 | 2010-07-31 |
| 3784 | 2010-08-06 | 81,262,925 | -44,000 | 25.2726 | 321,545,564 | 2010-07-31 |
| 3785 | 2010-08-05 | 81,306,925 | -108,000 | 25.2863 | 321,545,564 | 2010-07-31 |
| 3786 | 2010-08-04 | 81,414,925 | 500,000 | 25.3199 | 321,545,564 | 2010-07-31 |
| 3787 | 2010-08-03 | 80,914,925 | 0 | 25.1644 | 321,545,564 | 2010-07-31 |
| 3788 | 2010-08-02 | 80,914,925 | 0 | 25.1644 | 321,545,564 | 2010-07-31 |
| 3789 | 2010-07-30 | 80,914,925 | 148,000 | 25.1644 | 321,545,564 | 2010-06-30 |
| 3790 | 2010-07-29 | 80,766,925 | 0 | 25.1183 | 321,545,564 | 2010-06-30 |
| 3791 | 2010-07-28 | 80,766,925 | 0 | 25.1183 | 321,545,564 | 2010-06-30 |
| 3792 | 2010-07-27 | 80,766,925 | 20,000 | 25.1183 | 321,545,564 | 2010-06-30 |
| 3793 | 2010-07-26 | 80,746,925 | 16,000 | 25.1121 | 321,545,564 | 2010-06-30 |
| 3794 | 2010-07-23 | 80,730,925 | 0 | 25.1071 | 321,545,564 | 2010-06-30 |
| 3795 | 2010-07-22 | 80,730,925 | 0 | 25.1071 | 321,545,564 | 2010-06-30 |
| 3796 | 2010-07-21 | 80,730,925 | 0 | 25.1071 | 321,545,564 | 2010-06-30 |
| 3797 | 2010-07-20 | 80,730,925 | 0 | 25.1071 | 321,545,564 | 2010-06-30 |
| 3798 | 2010-07-19 | 80,730,925 | 0 | 25.1071 | 321,545,564 | 2010-06-30 |
| 3799 | 2010-07-16 | 80,730,925 | 0 | 25.1071 | 321,545,564 | 2010-06-30 |
| 3800 | 2010-07-15 | 80,730,925 | -160,000 | 25.1071 | 321,545,564 | 2010-06-30 |
| 3801 | 2010-07-14 | 80,890,925 | -4,000 | 25.1569 | 321,545,564 | 2010-06-30 |
| 3802 | 2010-07-13 | 80,894,925 | 0 | 25.1582 | 321,545,564 | 2010-06-30 |
| 3803 | 2010-07-12 | 80,894,925 | 0 | 25.1582 | 321,545,564 | 2010-06-30 |
| 3804 | 2010-07-09 | 80,894,925 | 0 | 25.1582 | 321,545,564 | 2010-06-30 |
| 3805 | 2010-07-08 | 80,894,925 | 0 | 25.1582 | 321,545,564 | 2010-06-30 |
| 3806 | 2010-07-07 | 80,894,925 | 0 | 25.1582 | 321,545,564 | 2010-06-30 |
| 3807 | 2010-07-06 | 80,894,925 | -44,000 | 25.1582 | 321,545,564 | 2010-06-30 |
| 3808 | 2010-07-05 | 80,938,925 | 0 | 25.1718 | 321,545,564 | 2010-06-30 |
| 3809 | 2010-07-02 | 80,938,925 | 0 | 25.1718 | 321,545,564 | 2010-06-30 |
| 3810 | 2010-06-30 | 80,938,925 | -40,000 | 25.1718 | 321,545,564 | 2010-06-30 |
| 3811 | 2010-06-29 | 80,978,925 | 0 | 25.1843 | 321,545,564 | 2010-05-31 |
| 3812 | 2010-06-28 | 80,978,925 | 0 | 25.1843 | 321,545,564 | 2010-05-31 |
| 3813 | 2010-06-25 | 80,978,925 | 0 | 25.1843 | 321,545,564 | 2010-05-31 |
| 3814 | 2010-06-24 | 80,978,925 | 0 | 25.1843 | 321,545,564 | 2010-05-31 |
| 3815 | 2010-06-23 | 80,978,925 | -16,000 | 25.1843 | 321,545,564 | 2010-05-31 |
| 3816 | 2010-06-22 | 80,994,925 | 0 | 25.1893 | 321,545,564 | 2010-05-31 |
| 3817 | 2010-06-21 | 80,994,925 | 0 | 25.1893 | 321,545,564 | 2010-05-31 |
| 3818 | 2010-06-18 | 80,994,925 | 0 | 25.1893 | 321,545,564 | 2010-05-31 |
| 3819 | 2010-06-17 | 80,994,925 | -40,000 | 25.1893 | 321,545,564 | 2010-05-31 |
| 3820 | 2010-06-15 | 81,034,925 | -2,644,000 | 25.2017 | 321,545,564 | 2010-05-31 |
| 3821 | 2010-06-14 | 83,678,925 | 0 | 26.0240 | 321,545,564 | 2010-05-31 |
| 3822 | 2010-06-11 | 83,678,925 | -20,000 | 26.0240 | 321,545,564 | 2010-05-31 |
| 3823 | 2010-06-10 | 83,698,925 | 0 | 26.0302 | 321,545,564 | 2010-05-31 |
| 3824 | 2010-06-09 | 83,698,925 | 0 | 26.0302 | 321,545,564 | 2010-05-31 |
| 3825 | 2010-06-08 | 83,698,925 | 64,000 | 26.0302 | 321,545,564 | 2010-05-31 |
| 3826 | 2010-06-07 | 83,634,925 | 0 | 26.0103 | 321,545,564 | 2010-05-31 |
| 3827 | 2010-06-04 | 83,634,925 | -80,000 | 26.0103 | 321,545,564 | 2010-05-31 |
| 3828 | 2010-06-03 | 83,714,925 | 0 | 26.0352 | 321,545,564 | 2010-05-31 |
| 3829 | 2010-06-02 | 83,714,925 | 0 | 26.0352 | 321,545,564 | 2010-05-31 |
| 3830 | 2010-06-01 | 83,714,925 | 0 | 26.0352 | 321,545,564 | 2010-05-31 |
| 3831 | 2010-05-31 | 83,714,925 | -4,000 | 26.0352 | 321,545,564 | 2010-05-31 |
| 3832 | 2010-05-28 | 83,718,925 | 0 | 26.0364 | 321,545,564 | 2010-04-30 |
| 3833 | 2010-05-27 | 83,718,925 | 96,000 | 26.0364 | 321,545,564 | 2010-04-30 |
| 3834 | 2010-05-26 | 83,622,925 | 0 | 26.0066 | 321,545,564 | 2010-04-30 |
| 3835 | 2010-05-25 | 83,622,925 | 40,000 | 26.0066 | 321,545,564 | 2010-04-30 |
| 3836 | 2010-05-24 | 83,582,925 | 0 | 25.9941 | 321,545,564 | 2010-04-30 |
| 3837 | 2010-05-20 | 83,582,925 | -68,000 | 25.9941 | 321,545,564 | 2010-04-30 |
| 3838 | 2010-05-19 | 83,650,925 | 0 | 26.0153 | 321,545,564 | 2010-04-30 |
| 3839 | 2010-05-18 | 83,650,925 | 0 | 26.0153 | 321,545,564 | 2010-04-30 |
| 3840 | 2010-05-17 | 83,650,925 | 0 | 26.0153 | 321,545,564 | 2010-04-30 |
| 3841 | 2010-05-14 | 83,650,925 | 144,000 | 26.0153 | 321,545,564 | 2010-04-30 |
| 3842 | 2010-05-13 | 83,506,925 | 152,000 | 25.9705 | 321,545,564 | 2010-04-30 |
| 3843 | 2010-05-12 | 83,354,925 | 80,000 | 25.9232 | 321,545,564 | 2010-04-30 |
| 3844 | 2010-05-11 | 83,274,925 | 0 | 25.8983 | 321,545,564 | 2010-04-30 |
| 3845 | 2010-05-10 | 83,274,925 | 284,000 | 25.8983 | 321,545,564 | 2010-04-30 |
| 3846 | 2010-05-07 | 82,990,925 | 0 | 25.8100 | 321,545,564 | 2010-04-30 |
| 3847 | 2010-05-06 | 82,990,925 | 0 | 25.8100 | 321,545,564 | 2010-04-30 |
| 3848 | 2010-05-05 | 82,990,925 | -44,000 | 25.8100 | 321,545,564 | 2010-04-30 |
| 3849 | 2010-05-04 | 83,034,925 | -4,000 | 25.8237 | 321,545,564 | 2010-04-30 |
| 3850 | 2010-05-03 | 83,038,925 | 0 | 25.8249 | 321,545,564 | 2010-04-30 |
| 3851 | 2010-04-30 | 83,038,925 | -44,000 | 25.8249 | 321,545,564 | 2010-04-30 |
| 3852 | 2010-04-29 | 83,082,925 | 40,000 | 25.8386 | 321,545,564 | 2010-03-31 |
| 3853 | 2010-04-28 | 83,042,925 | -84,000 | 25.8262 | 321,545,564 | 2010-03-31 |
| 3854 | 2010-04-27 | 83,126,925 | 8,000 | 25.8523 | 321,545,564 | 2010-03-31 |
| 3855 | 2010-04-26 | 83,118,925 | -68,000 | 25.8498 | 321,545,564 | 2010-03-31 |
| 3856 | 2010-04-23 | 83,186,925 | -16,000 | 25.8710 | 321,545,564 | 2010-03-31 |
| 3857 | 2010-04-22 | 83,202,925 | 8,000 | 25.8759 | 321,545,564 | 2010-03-31 |
| 3858 | 2010-04-21 | 83,194,925 | -232,000 | 25.8734 | 321,545,564 | 2010-03-31 |
| 3859 | 2010-04-20 | 83,426,925 | -20,000 | 25.9456 | 321,545,564 | 2010-03-31 |
| 3860 | 2010-04-19 | 83,446,925 | -40,000 | 25.9518 | 321,545,564 | 2010-03-31 |
| 3861 | 2010-04-16 | 83,486,925 | 0 | 25.9643 | 321,545,564 | 2010-03-31 |
| 3862 | 2010-04-15 | 83,486,925 | -20,000 | 25.9643 | 321,545,564 | 2010-03-31 |
| 3863 | 2010-04-14 | 83,506,925 | 20,000 | 25.9705 | 321,545,564 | 2010-03-31 |
| 3864 | 2010-04-13 | 83,486,925 | -256,000 | 25.9643 | 321,545,564 | 2010-03-31 |
| 3865 | 2010-04-12 | 83,742,925 | 56,000 | 26.0439 | 321,545,564 | 2010-03-31 |
| 3866 | 2010-04-09 | 83,686,925 | 180,000 | 26.0265 | 321,545,564 | 2010-03-31 |
| 3867 | 2010-04-08 | 83,506,925 | -24,000 | 25.9705 | 321,545,564 | 2010-03-31 |
| 3868 | 2010-04-07 | 83,530,925 | 0 | 25.9779 | 321,545,564 | 2010-03-31 |
| 3869 | 2010-04-01 | 83,530,925 | -40,000 | 25.9779 | 321,545,564 | 2010-03-31 |
| 3870 | 2010-03-31 | 83,570,925 | -392,000 | 25.9904 | 321,545,564 | 2010-03-31 |
| 3871 | 2010-03-30 | 83,962,925 | 12,000 | 26.1123 | 321,545,564 | 2010-02-28 |
| 3872 | 2010-03-29 | 83,950,925 | -184,000 | 26.1086 | 321,545,564 | 2010-02-28 |
| 3873 | 2010-03-26 | 84,134,925 | 0 | 26.1658 | 321,545,564 | 2010-02-28 |
| 3874 | 2010-03-25 | 84,134,925 | -48,000 | 26.1658 | 321,545,564 | 2010-02-28 |
| 3875 | 2010-03-24 | 84,182,925 | 0 | 26.1807 | 321,545,564 | 2010-02-28 |
| 3876 | 2010-03-23 | 84,182,925 | -80,000 | 26.1807 | 321,545,564 | 2010-02-28 |
| 3877 | 2010-03-22 | 84,262,925 | 0 | 26.2056 | 321,545,564 | 2010-02-28 |
| 3878 | 2010-03-19 | 84,262,925 | 0 | 26.2056 | 321,545,564 | 2010-02-28 |
| 3879 | 2010-03-18 | 84,262,925 | 0 | 26.2056 | 321,545,564 | 2010-02-28 |
| 3880 | 2010-03-17 | 84,262,925 | 0 | 26.2056 | 321,545,564 | 2010-02-28 |
| 3881 | 2010-03-16 | 84,262,925 | 0 | 26.2056 | 321,545,564 | 2010-02-28 |
| 3882 | 2010-03-15 | 84,262,925 | 0 | 26.2056 | 321,545,564 | 2010-02-28 |
| 3883 | 2010-03-12 | 84,262,925 | 0 | 26.2056 | 321,545,564 | 2010-02-28 |
| 3884 | 2010-03-11 | 84,262,925 | 0 | 26.2056 | 321,545,564 | 2010-02-28 |
| 3885 | 2010-03-10 | 84,262,925 | -148,000 | 26.2056 | 321,545,564 | 2010-02-28 |
| 3886 | 2010-03-09 | 84,410,925 | 0 | 26.2516 | 321,545,564 | 2010-02-28 |
| 3887 | 2010-03-08 | 84,410,925 | -52,000 | 26.2516 | 321,545,564 | 2010-02-28 |
| 3888 | 2010-03-05 | 84,462,925 | 0 | 26.2678 | 321,545,564 | 2010-02-28 |
| 3889 | 2010-03-04 | 84,462,925 | 40,000 | 26.2678 | 321,545,564 | 2010-02-28 |
| 3890 | 2010-03-03 | 84,422,925 | -16,000 | 26.2554 | 321,545,564 | 2010-02-28 |
| 3891 | 2010-03-02 | 84,438,925 | 0 | 26.2603 | 321,545,564 | 2010-02-28 |
| 3892 | 2010-03-01 | 84,438,925 | 0 | 26.2603 | 321,545,564 | 2010-02-28 |
| 3893 | 2010-02-26 | 84,438,925 | 0 | 26.2603 | 321,545,564 | 2010-01-31 |
| 3894 | 2010-02-25 | 84,438,925 | 0 | 26.2603 | 321,545,564 | 2010-01-31 |
| 3895 | 2010-02-24 | 84,438,925 | 0 | 26.2603 | 321,545,564 | 2010-01-31 |
| 3896 | 2010-02-23 | 84,438,925 | 0 | 26.2603 | 321,545,564 | 2010-01-31 |
| 3897 | 2010-02-22 | 84,438,925 | 0 | 26.2603 | 321,545,564 | 2010-01-31 |
| 3898 | 2010-02-19 | 84,438,925 | 0 | 26.2603 | 321,545,564 | 2010-01-31 |
| 3899 | 2010-02-18 | 84,438,925 | 0 | 26.2603 | 321,545,564 | 2010-01-31 |
| 3900 | 2010-02-17 | 84,438,925 | 0 | 26.2603 | 321,545,564 | 2010-01-31 |
| 3901 | 2010-02-12 | 84,438,925 | 100,000 | 26.2603 | 321,545,564 | 2010-01-31 |
| 3902 | 2010-02-11 | 84,338,925 | 0 | 26.2292 | 321,545,564 | 2010-01-31 |
| 3903 | 2010-02-10 | 84,338,925 | -20,000 | 26.2292 | 321,545,564 | 2010-01-31 |
| 3904 | 2010-02-09 | 84,358,925 | 0 | 26.2354 | 321,545,564 | 2010-01-31 |
| 3905 | 2010-02-08 | 84,358,925 | 40,000 | 26.2354 | 321,545,564 | 2010-01-31 |
| 3906 | 2010-02-05 | 84,318,925 | 36,000 | 26.2230 | 321,545,564 | 2010-01-31 |
| 3907 | 2010-02-04 | 84,282,925 | 0 | 26.2118 | 321,545,564 | 2010-01-31 |
| 3908 | 2010-02-03 | 84,282,925 | 0 | 26.2118 | 321,545,564 | 2010-01-31 |
| 3909 | 2010-02-02 | 84,282,925 | 0 | 26.2118 | 321,545,564 | 2010-01-31 |
| 3910 | 2010-02-01 | 84,282,925 | 0 | 26.2118 | 321,545,564 | 2010-01-31 |
| 3911 | 2010-01-29 | 84,282,925 | 0 | 26.2118 | 321,545,564 | 2009-12-31 |
| 3912 | 2010-01-28 | 84,282,925 | 0 | 26.2118 | 321,545,564 | 2009-12-31 |
| 3913 | 2010-01-27 | 84,282,925 | 0 | 26.2118 | 321,545,564 | 2009-12-31 |
| 3914 | 2010-01-26 | 84,282,925 | 0 | 26.2118 | 321,545,564 | 2009-12-31 |
| 3915 | 2010-01-25 | 84,282,925 | 16,000 | 26.2118 | 321,545,564 | 2009-12-31 |
| 3916 | 2010-01-22 | 84,266,925 | -24,000 | 26.2068 | 321,545,564 | 2009-12-31 |
| 3917 | 2010-01-21 | 84,290,925 | 100,000 | 26.2143 | 321,545,564 | 2009-12-31 |
| 3918 | 2010-01-20 | 84,190,925 | 80,000 | 26.1832 | 321,545,564 | 2009-12-31 |
| 3919 | 2010-01-19 | 84,110,925 | 0 | 26.1583 | 321,545,564 | 2009-12-31 |
| 3920 | 2010-01-18 | 84,110,925 | 12,000 | 26.1583 | 321,545,564 | 2009-12-31 |
| 3921 | 2010-01-15 | 84,098,925 | 0 | 26.1546 | 321,545,564 | 2009-12-31 |
| 3922 | 2010-01-14 | 84,098,925 | 1,040,000 | 26.1546 | 321,545,564 | 2009-12-31 |
| 3923 | 2010-01-13 | 83,058,925 | 0 | 25.8312 | 321,545,564 | 2009-12-31 |
| 3924 | 2010-01-12 | 83,058,925 | 0 | 25.8312 | 321,545,564 | 2009-12-31 |
| 3925 | 2010-01-11 | 83,058,925 | 0 | 25.8312 | 321,545,564 | 2009-12-31 |
| 3926 | 2010-01-08 | 83,058,925 | -4,000 | 25.8312 | 321,545,564 | 2009-12-31 |
| 3927 | 2010-01-07 | 83,062,925 | -4,000 | 25.8324 | 321,545,564 | 2009-12-31 |
| 3928 | 2010-01-06 | 83,066,925 | 0 | 25.8336 | 321,545,564 | 2009-12-31 |
| 3929 | 2010-01-05 | 83,066,925 | 0 | 25.8336 | 321,545,564 | 2009-12-31 |
| 3930 | 2010-01-04 | 83,066,925 | -4,000 | 25.8336 | 321,545,564 | 2009-12-31 |
| 3931 | 2009-12-31 | 83,070,925 | 0 | 25.8349 | 321,545,564 | 2009-12-31 |
| 3932 | 2009-12-30 | 83,070,925 | 0 | 25.8349 | 321,545,564 | 2009-11-30 |
| 3933 | 2009-12-29 | 83,070,925 | 128,000 | 25.8349 | 321,545,564 | 2009-11-30 |
| 3934 | 2009-12-28 | 82,942,925 | 8,000 | 25.7951 | 321,545,564 | 2009-11-30 |
| 3935 | 2009-12-24 | 82,934,925 | 0 | 25.7926 | 321,545,564 | 2009-11-30 |
| 3936 | 2009-12-23 | 82,934,925 | -72,000 | 25.7926 | 321,545,564 | 2009-11-30 |
| 3937 | 2009-12-22 | 83,006,925 | 0 | 25.8150 | 321,545,564 | 2009-11-30 |
| 3938 | 2009-12-21 | 83,006,925 | 0 | 25.8150 | 321,545,564 | 2009-11-30 |
| 3939 | 2009-12-18 | 83,006,925 | 16,000 | 25.8150 | 321,545,564 | 2009-11-30 |
| 3940 | 2009-12-17 | 82,990,925 | 0 | 25.8100 | 321,545,564 | 2009-11-30 |
| 3941 | 2009-12-16 | 82,990,925 | 0 | 25.8100 | 321,545,564 | 2009-11-30 |
| 3942 | 2009-12-15 | 82,990,925 | 0 | 25.8100 | 321,545,564 | 2009-11-30 |
| 3943 | 2009-12-14 | 82,990,925 | 0 | 25.8100 | 321,545,564 | 2009-11-30 |
| 3944 | 2009-12-11 | 82,990,925 | 1,100,000 | 25.8100 | 321,545,564 | 2009-11-30 |
| 3945 | 2009-12-10 | 81,890,925 | 0 | 25.4679 | 321,545,564 | 2009-11-30 |
| 3946 | 2009-12-09 | 81,890,925 | 28,000 | 25.4679 | 321,545,564 | 2009-11-30 |
| 3947 | 2009-12-08 | 81,862,925 | -4,000 | 25.4592 | 321,545,564 | 2009-11-30 |
| 3948 | 2009-12-07 | 81,866,925 | 0 | 25.4604 | 321,545,564 | 2009-11-30 |
| 3949 | 2009-12-04 | 81,866,925 | -56,000 | 25.4604 | 321,545,564 | 2009-11-30 |
| 3950 | 2009-12-03 | 81,922,925 | 0 | 25.4779 | 321,545,564 | 2009-11-30 |
| 3951 | 2009-12-02 | 81,922,925 | -20,000 | 25.4779 | 321,545,564 | 2009-11-30 |
| 3952 | 2009-12-01 | 81,942,925 | 40,000 | 25.4841 | 321,545,564 | 2009-11-30 |
| 3953 | 2009-11-30 | 81,902,925 | -100,000 | 25.4716 | 321,545,564 | 2009-11-30 |
| 3954 | 2009-11-27 | 82,002,925 | -36,000 | 25.5027 | 321,545,564 | 2009-10-31 |
| 3955 | 2009-11-26 | 82,038,925 | 36,000 | 25.5139 | 321,545,564 | 2009-10-31 |
| 3956 | 2009-11-25 | 82,002,925 | 0 | 25.5027 | 321,545,564 | 2009-10-31 |
| 3957 | 2009-11-24 | 82,002,925 | 12,000 | 25.5027 | 321,545,564 | 2009-10-31 |
| 3958 | 2009-11-23 | 81,990,925 | 0 | 25.4990 | 321,545,564 | 2009-10-31 |
| 3959 | 2009-11-20 | 81,990,925 | -24,000 | 25.4990 | 321,545,564 | 2009-10-31 |
| 3960 | 2009-11-19 | 82,014,925 | 12,000 | 25.5065 | 321,545,564 | 2009-10-31 |
| 3961 | 2009-11-18 | 82,002,925 | 0 | 25.5027 | 321,545,564 | 2009-10-31 |
| 3962 | 2009-11-17 | 82,002,925 | 0 | 25.5027 | 321,545,564 | 2009-10-31 |
| 3963 | 2009-11-16 | 82,002,925 | 0 | 25.5027 | 321,545,564 | 2009-10-31 |
| 3964 | 2009-11-13 | 82,002,925 | 0 | 25.5027 | 321,545,564 | 2009-10-31 |
| 3965 | 2009-11-12 | 82,002,925 | -80,000 | 25.5027 | 321,545,564 | 2009-10-31 |
| 3966 | 2009-11-11 | 82,082,925 | 84,000 | 25.5276 | 321,545,564 | 2009-10-31 |
| 3967 | 2009-11-10 | 81,998,925 | 0 | 25.5015 | 321,545,564 | 2009-10-31 |
| 3968 | 2009-11-09 | 81,998,925 | -8,000 | 25.5015 | 321,545,564 | 2009-10-31 |
| 3969 | 2009-11-06 | 82,006,925 | 112,000 | 25.5040 | 321,545,564 | 2009-10-31 |
| 3970 | 2009-11-05 | 81,894,925 | 0 | 25.4692 | 321,545,564 | 2009-10-31 |
| 3971 | 2009-11-04 | 81,894,925 | 0 | 25.4692 | 321,545,564 | 2009-10-31 |
| 3972 | 2009-11-03 | 81,894,925 | 16,000 | 25.4692 | 321,545,564 | 2009-10-31 |
| 3973 | 2009-11-02 | 81,878,925 | 0 | 25.4642 | 321,545,564 | 2009-10-31 |
| 3974 | 2009-10-30 | 81,878,925 | 0 | 25.4642 | 321,545,564 | 2009-10-14 |
| 3975 | 2009-10-29 | 81,878,925 | -60,000 | 25.4642 | 321,545,564 | 2009-10-14 |
| 3976 | 2009-10-28 | 81,938,925 | -8,000 | 25.4828 | 321,545,564 | 2009-10-14 |
| 3977 | 2009-10-27 | 81,946,925 | 0 | 25.4853 | 321,545,564 | 2009-10-14 |
| 3978 | 2009-10-23 | 81,946,925 | -20,000 | 25.4853 | 321,545,564 | 2009-10-14 |
| 3979 | 2009-10-22 | 81,966,925 | -88,000 | 25.4915 | 321,545,564 | 2009-10-14 |
| 3980 | 2009-10-21 | 82,054,925 | -136,000 | 25.5189 | 321,545,564 | 2009-10-14 |
| 3981 | 2009-10-20 | 82,190,925 | 60,000 | 25.5612 | 321,545,564 | 2009-10-14 |
| 3982 | 2009-10-19 | 82,130,925 | -168,000 | 25.5425 | 321,545,564 | 2009-10-14 |
| 3983 | 2009-10-16 | 82,298,925 | 0 | 25.5948 | 321,545,564 | 2009-10-14 |
| 3984 | 2009-10-15 | 82,298,925 | 0 | 25.5948 | 321,545,564 | 2009-10-14 |
| 3985 | 2009-10-14 | 82,298,925 | 0 | 25.5948 | 321,545,564 | 2009-10-14 |
| 3986 | 2009-10-13 | 82,298,925 | 80,000 | 25.5805 | 321,725,564 | 2009-10-07 |
| 3987 | 2009-10-12 | 82,218,925 | 140,000 | 25.5556 | 321,725,564 | 2009-10-07 |
| 3988 | 2009-10-09 | 82,078,925 | 260,000 | 25.5121 | 321,725,564 | 2009-10-07 |
| 3989 | 2009-10-08 | 81,818,925 | -196,000 | 25.4313 | 321,725,564 | 2009-10-07 |
| 3990 | 2009-10-07 | 82,014,925 | 100,000 | 25.4922 | 321,725,564 | 2009-10-07 |
| 3991 | 2009-10-06 | 81,914,925 | 0 | 25.4317 | 322,097,564 | 2009-09-30 |
| 3992 | 2009-10-05 | 81,914,925 | -204,000 | 25.4317 | 322,097,564 | 2009-09-30 |
| 3993 | 2009-10-02 | 82,118,925 | 0 | 25.4950 | 322,097,564 | 2009-09-30 |
| 3994 | 2009-09-30 | 82,118,925 | -4,000 | 25.4950 | 322,097,564 | 2009-09-30 |
| 3995 | 2009-09-29 | 82,122,925 | 12,000 | 25.4963 | 322,097,564 | 2009-09-24 |
| 3996 | 2009-09-28 | 82,110,925 | -56,000 | 25.4926 | 322,097,564 | 2009-09-24 |
| 3997 | 2009-09-25 | 82,166,925 | 72,000 | 25.5099 | 322,097,564 | 2009-09-24 |
| 3998 | 2009-09-24 | 82,094,925 | 4,000 | 25.4876 | 322,097,564 | 2009-09-24 |
| 3999 | 2009-09-23 | 82,090,925 | 0 | 25.4740 | 322,253,564 | 2009-09-22 |
| 4000 | 2009-09-22 | 82,090,925 | -52,000 | 25.4740 | 322,253,564 | 2009-09-22 |
| 4001 | 2009-09-21 | 82,142,925 | 4,000 | 25.4870 | 322,293,564 | 2009-08-31 |
| 4002 | 2009-09-18 | 82,138,925 | -16,000 | 25.4857 | 322,293,564 | 2009-08-31 |
| 4003 | 2009-09-17 | 82,154,925 | 20,000 | 25.4907 | 322,293,564 | 2009-08-31 |
| 4004 | 2009-09-16 | 82,134,925 | -96,000 | 25.4845 | 322,293,564 | 2009-08-31 |
| 4005 | 2009-09-15 | 82,230,925 | -104,000 | 25.5143 | 322,293,564 | 2009-08-31 |
| 4006 | 2009-09-14 | 82,334,925 | 68,000 | 25.5466 | 322,293,564 | 2009-08-31 |
| 4007 | 2009-09-11 | 82,266,925 | -76,000 | 25.5255 | 322,293,564 | 2009-08-31 |
| 4008 | 2009-09-10 | 82,342,925 | 0 | 25.5490 | 322,293,564 | 2009-08-31 |
| 4009 | 2009-09-09 | 82,342,925 | -20,000 | 25.5490 | 322,293,564 | 2009-08-31 |
| 4010 | 2009-09-08 | 82,362,925 | -100,000 | 25.5552 | 322,293,564 | 2009-08-31 |
| 4011 | 2009-09-07 | 82,462,925 | 48,000 | 25.5863 | 322,293,564 | 2009-08-31 |
| 4012 | 2009-09-04 | 82,414,925 | 0 | 25.5714 | 322,293,564 | 2009-08-31 |
| 4013 | 2009-09-03 | 82,414,925 | 0 | 25.5714 | 322,293,564 | 2009-08-31 |
| 4014 | 2009-09-02 | 82,414,925 | 48,000 | 25.5714 | 322,293,564 | 2009-08-31 |
| 4015 | 2009-09-01 | 82,366,925 | -90,000 | 25.5565 | 322,293,564 | 2009-08-31 |
| 4016 | 2009-08-31 | 82,456,925 | 200,000 | 25.5844 | 322,293,564 | 2009-08-31 |
| 4017 | 2009-08-28 | 82,256,925 | -100,000 | 25.5224 | 322,293,564 | 2009-07-31 |
| 4018 | 2009-08-27 | 82,356,925 | -4,000 | 25.5534 | 322,293,564 | 2009-07-31 |
| 4019 | 2009-08-26 | 82,360,925 | 0 | 25.5546 | 322,293,564 | 2009-07-31 |
| 4020 | 2009-08-25 | 82,360,925 | 120,000 | 25.5546 | 322,293,564 | 2009-07-31 |
| 4021 | 2009-08-24 | 82,240,925 | 0 | 25.5174 | 322,293,564 | 2009-07-31 |
| 4022 | 2009-08-21 | 82,240,925 | 36,000 | 25.5174 | 322,293,564 | 2009-07-31 |
| 4023 | 2009-08-20 | 82,204,925 | -204,000 | 25.5062 | 322,293,564 | 2009-07-31 |
| 4024 | 2009-08-19 | 82,408,925 | 80,000 | 25.5695 | 322,293,564 | 2009-07-31 |
| 4025 | 2009-08-18 | 82,328,925 | 0 | 25.5447 | 322,293,564 | 2009-07-31 |
| 4026 | 2009-08-17 | 82,328,925 | 0 | 25.5447 | 322,293,564 | 2009-07-31 |
| 4027 | 2009-08-14 | 82,328,925 | 0 | 25.5447 | 322,293,564 | 2009-07-31 |
| 4028 | 2009-08-13 | 82,328,925 | 0 | 25.5447 | 322,293,564 | 2009-07-31 |
| 4029 | 2009-08-12 | 82,328,925 | 0 | 25.5447 | 322,293,564 | 2009-07-31 |
| 4030 | 2009-08-11 | 82,328,925 | 4,000 | 25.5447 | 322,293,564 | 2009-07-31 |
| 4031 | 2009-08-10 | 82,324,925 | 0 | 25.5435 | 322,293,564 | 2009-07-31 |
| 4032 | 2009-08-07 | 82,324,925 | 0 | 25.5435 | 322,293,564 | 2009-07-31 |
| 4033 | 2009-08-06 | 82,324,925 | -48,000 | 25.5435 | 322,293,564 | 2009-07-31 |
| 4034 | 2009-08-05 | 82,372,925 | -80,000 | 25.5584 | 322,293,564 | 2009-07-31 |
| 4035 | 2009-08-04 | 82,452,925 | 36,000 | 25.5832 | 322,293,564 | 2009-07-31 |
| 4036 | 2009-08-03 | 82,416,925 | 0 | 25.5720 | 322,293,564 | 2009-07-31 |
| 4037 | 2009-07-31 | 82,416,925 | 0 | 25.5720 | 322,293,564 | 2009-07-31 |
| 4038 | 2009-07-30 | 82,416,925 | 4,000 | 25.5720 | 322,293,564 | 2009-06-30 |
| 4039 | 2009-07-29 | 82,412,925 | 0 | 25.5708 | 322,293,564 | 2009-06-30 |
| 4040 | 2009-07-28 | 82,412,925 | 0 | 25.5708 | 322,293,564 | 2009-06-30 |
| 4041 | 2009-07-27 | 82,412,925 | 0 | 25.5708 | 322,293,564 | 2009-06-30 |
| 4042 | 2009-07-24 | 82,412,925 | -12,000 | 25.5708 | 322,293,564 | 2009-06-30 |
| 4043 | 2009-07-23 | 82,424,925 | 0 | 25.5745 | 322,293,564 | 2009-06-30 |
| 4044 | 2009-07-22 | 82,424,925 | 0 | 25.5745 | 322,293,564 | 2009-06-30 |
| 4045 | 2009-07-21 | 82,424,925 | -92,000 | 25.5745 | 322,293,564 | 2009-06-30 |
| 4046 | 2009-07-20 | 82,516,925 | 0 | 25.6030 | 322,293,564 | 2009-06-30 |
| 4047 | 2009-07-17 | 82,516,925 | 8,000 | 25.6030 | 322,293,564 | 2009-06-30 |
| 4048 | 2009-07-16 | 82,508,925 | 40,000 | 25.6006 | 322,293,564 | 2009-06-30 |
| 4049 | 2009-07-15 | 82,468,925 | -60,000 | 25.5881 | 322,293,564 | 2009-06-30 |
| 4050 | 2009-07-14 | 82,528,925 | 0 | 25.6068 | 322,293,564 | 2009-06-30 |
| 4051 | 2009-07-13 | 82,528,925 | 16,000 | 25.6068 | 322,293,564 | 2009-06-30 |
| 4052 | 2009-07-10 | 82,512,925 | -120,000 | 25.6018 | 322,293,564 | 2009-06-30 |
| 4053 | 2009-07-09 | 82,632,925 | 0 | 25.6390 | 322,293,564 | 2009-06-30 |
| 4054 | 2009-07-08 | 82,632,925 | 0 | 25.6390 | 322,293,564 | 2009-06-30 |
| 4055 | 2009-07-07 | 82,632,925 | -8,000 | 25.6390 | 322,293,564 | 2009-06-30 |
| 4056 | 2009-07-06 | 82,640,925 | 0 | 25.6415 | 322,293,564 | 2009-06-30 |
| 4057 | 2009-07-03 | 82,640,925 | -12,000 | 25.6415 | 322,293,564 | 2009-06-30 |
| 4058 | 2009-07-02 | 82,652,925 | 24,000 | 25.6452 | 322,293,564 | 2009-06-30 |
| 4059 | 2009-06-30 | 82,628,925 | 0 | 25.6378 | 322,293,564 | 2009-06-30 |
| 4060 | 2009-06-29 | 82,628,925 | 0 | 25.6378 | 322,293,564 | 2009-05-31 |
| 4061 | 2009-06-26 | 82,628,925 | 0 | 25.6378 | 322,293,564 | 2009-05-31 |
| 4062 | 2009-06-25 | 82,628,925 | 0 | 25.6378 | 322,293,564 | 2009-05-31 |
| 4063 | 2009-06-24 | 82,628,925 | 0 | 25.6378 | 322,293,564 | 2009-05-31 |
| 4064 | 2009-06-23 | 82,628,925 | 76,000 | 25.6378 | 322,293,564 | 2009-05-31 |
| 4065 | 2009-06-22 | 82,552,925 | 4,000 | 25.6142 | 322,293,564 | 2009-05-31 |
| 4066 | 2009-06-19 | 82,548,925 | -36,000 | 25.6130 | 322,293,564 | 2009-05-31 |
| 4067 | 2009-06-18 | 82,584,925 | -40,000 | 25.6241 | 322,293,564 | 2009-05-31 |
| 4068 | 2009-06-17 | 82,624,925 | 0 | 25.6365 | 322,293,564 | 2009-05-31 |
| 4069 | 2009-06-16 | 82,624,925 | -84,000 | 25.6365 | 322,293,564 | 2009-05-31 |
| 4070 | 2009-06-15 | 82,708,925 | 736,000 | 25.6626 | 322,293,564 | 2009-05-31 |
| 4071 | 2009-06-12 | 81,972,925 | 0 | 25.4342 | 322,293,564 | 2009-05-31 |
| 4072 | 2009-06-11 | 81,972,925 | 0 | 25.4342 | 322,293,564 | 2009-05-31 |
| 4073 | 2009-06-10 | 81,972,925 | -4,000 | 25.4342 | 322,293,564 | 2009-05-31 |
| 4074 | 2009-06-09 | 81,976,925 | -28,000 | 25.4355 | 322,293,564 | 2009-05-31 |
| 4075 | 2009-06-08 | 82,004,925 | 0 | 25.4442 | 322,293,564 | 2009-05-31 |
| 4076 | 2009-06-05 | 82,004,925 | -36,000 | 25.4442 | 322,293,564 | 2009-05-31 |
| 4077 | 2009-06-04 | 82,040,925 | 0 | 25.4553 | 322,293,564 | 2009-05-31 |
| 4078 | 2009-06-03 | 82,040,925 | -32,000 | 25.4553 | 322,293,564 | 2009-05-31 |
| 4079 | 2009-06-02 | 82,072,925 | 0 | 25.4653 | 322,293,564 | 2009-05-31 |
| 4080 | 2009-06-01 | 82,072,925 | -4,000 | 25.4653 | 322,293,564 | 2009-05-31 |
| 4081 | 2009-05-29 | 82,076,925 | 0 | 25.4665 | 322,293,564 | 2009-04-30 |
| 4082 | 2009-05-27 | 82,076,925 | 0 | 25.4665 | 322,293,564 | 2009-04-30 |
| 4083 | 2009-05-26 | 82,076,925 | -184,000 | 25.4665 | 322,293,564 | 2009-04-30 |
| 4084 | 2009-05-25 | 82,260,925 | 0 | 25.5236 | 322,293,564 | 2009-04-30 |
| 4085 | 2009-05-22 | 82,260,925 | -416,000 | 25.5236 | 322,293,564 | 2009-04-30 |
| 4086 | 2009-05-21 | 82,676,925 | -152,000 | 25.6527 | 322,293,564 | 2009-04-30 |
| 4087 | 2009-05-20 | 82,828,925 | 16,000 | 25.6998 | 322,293,564 | 2009-04-30 |
| 4088 | 2009-05-19 | 82,812,925 | -248,000 | 25.6949 | 322,293,564 | 2009-04-30 |
| 4089 | 2009-05-18 | 83,060,925 | 76,000 | 25.7718 | 322,293,564 | 2009-04-30 |
| 4090 | 2009-05-15 | 82,984,925 | -92,000 | 25.7482 | 322,293,564 | 2009-04-30 |
| 4091 | 2009-05-14 | 83,076,925 | 12,000 | 25.7768 | 322,293,564 | 2009-04-30 |
| 4092 | 2009-05-13 | 83,064,925 | -104,000 | 25.7731 | 322,293,564 | 2009-04-30 |
| 4093 | 2009-05-12 | 83,168,925 | 160,000 | 25.8053 | 322,293,564 | 2009-04-30 |
| 4094 | 2009-05-11 | 83,008,925 | -72,000 | 25.7557 | 322,293,564 | 2009-04-30 |
| 4095 | 2009-05-08 | 83,080,925 | -124,000 | 25.7780 | 322,293,564 | 2009-04-30 |
| 4096 | 2009-05-07 | 83,204,925 | -56,000 | 25.8165 | 322,293,564 | 2009-04-30 |
| 4097 | 2009-05-06 | 83,260,925 | 0 | 25.8339 | 322,293,564 | 2009-04-30 |
| 4098 | 2009-05-05 | 83,260,925 | 28,000 | 25.8339 | 322,293,564 | 2009-04-30 |
| 4099 | 2009-05-04 | 83,232,925 | 0 | 25.8252 | 322,293,564 | 2009-04-30 |
| 4100 | 2009-04-30 | 83,232,925 | -116,000 | 25.8252 | 322,293,564 | 2009-04-30 |
| 4101 | 2009-04-29 | 83,348,925 | 8,000 | 25.8612 | 322,293,564 | 2009-03-31 |
| 4102 | 2009-04-28 | 83,340,925 | 200,000 | 25.8587 | 322,293,564 | 2009-03-31 |
| 4103 | 2009-04-27 | 83,140,925 | -4,000 | 25.7966 | 322,293,564 | 2009-03-31 |
| 4104 | 2009-04-24 | 83,144,925 | 28,000 | 25.7979 | 322,293,564 | 2009-03-31 |
| 4105 | 2009-04-23 | 83,116,925 | -300,000 | 25.7892 | 322,293,564 | 2009-03-31 |
| 4106 | 2009-04-22 | 83,416,925 | 200,000 | 25.8823 | 322,293,564 | 2009-03-31 |
| 4107 | 2009-04-21 | 83,216,925 | -72,000 | 25.8202 | 322,293,564 | 2009-03-31 |
| 4108 | 2009-04-20 | 83,288,925 | 0 | 25.8426 | 322,293,564 | 2009-03-31 |
| 4109 | 2009-04-17 | 83,288,925 | 20,000 | 25.8426 | 322,293,564 | 2009-03-31 |
| 4110 | 2009-04-16 | 83,268,925 | 0 | 25.8364 | 322,293,564 | 2009-03-31 |
| 4111 | 2009-04-15 | 83,268,925 | -4,000 | 25.8364 | 322,293,564 | 2009-03-31 |
| 4112 | 2009-04-14 | 83,272,925 | 0 | 25.8376 | 322,293,564 | 2009-03-31 |
| 4113 | 2009-04-09 | 83,272,925 | -100,000 | 25.8376 | 322,293,564 | 2009-03-31 |
| 4114 | 2009-04-08 | 83,372,925 | -12,000 | 25.8686 | 322,293,564 | 2009-03-31 |
| 4115 | 2009-04-07 | 83,384,925 | 0 | 25.8724 | 322,293,564 | 2009-03-31 |
| 4116 | 2009-04-06 | 83,384,925 | -8,000 | 25.8724 | 322,293,564 | 2009-03-31 |
| 4117 | 2009-04-03 | 83,392,925 | -4,000 | 25.8748 | 322,293,564 | 2009-03-31 |
| 4118 | 2009-04-02 | 83,396,925 | 0 | 25.8761 | 322,293,564 | 2009-03-31 |
| 4119 | 2009-04-01 | 83,396,925 | 0 | 25.8761 | 322,293,564 | 2009-03-31 |
| 4120 | 2009-03-31 | 83,396,925 | 0 | 25.8761 | 322,293,564 | 2009-03-31 |
| 4121 | 2009-03-30 | 83,396,925 | 0 | 25.8761 | 322,293,564 | 2009-02-28 |
| 4122 | 2009-03-27 | 83,396,925 | 0 | 25.8761 | 322,293,564 | 2009-02-28 |
| 4123 | 2009-03-26 | 83,396,925 | 0 | 25.8761 | 322,293,564 | 2009-02-28 |
| 4124 | 2009-03-25 | 83,396,925 | 0 | 25.8761 | 322,293,564 | 2009-02-28 |
| 4125 | 2009-03-24 | 83,396,925 | 0 | 25.8761 | 322,293,564 | 2009-02-28 |
| 4126 | 2009-03-23 | 83,396,925 | -12,000 | 25.8761 | 322,293,564 | 2009-02-28 |
| 4127 | 2009-03-20 | 83,408,925 | 0 | 25.8798 | 322,293,564 | 2009-02-28 |
| 4128 | 2009-03-19 | 83,408,925 | 0 | 25.8798 | 322,293,564 | 2009-02-28 |
| 4129 | 2009-03-18 | 83,408,925 | 20,000 | 25.8798 | 322,293,564 | 2009-02-28 |
| 4130 | 2009-03-17 | 83,388,925 | 0 | 25.8736 | 322,293,564 | 2009-02-28 |
| 4131 | 2009-03-16 | 83,388,925 | 0 | 25.8736 | 322,293,564 | 2009-02-28 |
| 4132 | 2009-03-13 | 83,388,925 | 0 | 25.8736 | 322,293,564 | 2009-02-28 |
| 4133 | 2009-03-12 | 83,388,925 | 48,000 | 25.8736 | 322,293,564 | 2009-02-28 |
| 4134 | 2009-03-11 | 83,340,925 | -4,000 | 25.8587 | 322,293,564 | 2009-02-28 |
| 4135 | 2009-03-10 | 83,344,925 | 0 | 25.8599 | 322,293,564 | 2009-02-28 |
| 4136 | 2009-03-09 | 83,344,925 | 92,000 | 25.8599 | 322,293,564 | 2009-02-28 |
| 4137 | 2009-03-06 | 83,252,925 | 0 | 25.8314 | 322,293,564 | 2009-02-28 |
| 4138 | 2009-03-05 | 83,252,925 | 0 | 25.8314 | 322,293,564 | 2009-02-28 |
| 4139 | 2009-03-04 | 83,252,925 | 32,000 | 25.8314 | 322,293,564 | 2009-02-28 |
| 4140 | 2009-03-03 | 83,220,925 | 20,000 | 25.8215 | 322,293,564 | 2009-02-28 |
| 4141 | 2009-03-02 | 83,200,925 | 20,000 | 25.8153 | 322,293,564 | 2009-02-28 |
| 4142 | 2009-02-27 | 83,180,925 | -36,000 | 25.8091 | 322,293,564 | 2009-01-31 |
| 4143 | 2009-02-26 | 83,216,925 | -40,000 | 25.8202 | 322,293,564 | 2009-01-31 |
| 4144 | 2009-02-25 | 83,256,925 | 40,000 | 25.8326 | 322,293,564 | 2009-01-31 |
| 4145 | 2009-02-24 | 83,216,925 | 0 | 25.8202 | 322,293,564 | 2009-01-31 |
| 4146 | 2009-02-23 | 83,216,925 | 0 | 25.8202 | 322,293,564 | 2009-01-31 |
| 4147 | 2009-02-20 | 83,216,925 | 0 | 25.8202 | 322,293,564 | 2009-01-31 |
| 4148 | 2009-02-19 | 83,216,925 | -140,000 | 25.8202 | 322,293,564 | 2009-01-31 |
| 4149 | 2009-02-18 | 83,356,925 | 0 | 25.8637 | 322,293,564 | 2009-01-31 |
| 4150 | 2009-02-17 | 83,356,925 | 28,000 | 25.8637 | 322,293,564 | 2009-01-31 |
| 4151 | 2009-02-16 | 83,328,925 | 4,000 | 25.8550 | 322,293,564 | 2009-01-31 |
| 4152 | 2009-02-13 | 83,324,925 | 0 | 25.8537 | 322,293,564 | 2009-01-31 |
| 4153 | 2009-02-12 | 83,324,925 | 0 | 25.8537 | 322,293,564 | 2009-01-31 |
| 4154 | 2009-02-11 | 83,324,925 | 0 | 25.8537 | 322,293,564 | 2009-01-31 |
| 4155 | 2009-02-10 | 83,324,925 | 48,000 | 25.8537 | 322,293,564 | 2009-01-31 |
| 4156 | 2009-02-09 | 83,276,925 | -4,000 | 25.8388 | 322,293,564 | 2009-01-31 |
| 4157 | 2009-02-06 | 83,280,925 | 0 | 25.8401 | 322,293,564 | 2009-01-31 |
| 4158 | 2009-02-05 | 83,280,925 | 12,000 | 25.8401 | 322,293,564 | 2009-01-31 |
| 4159 | 2009-02-04 | 83,268,925 | 0 | 25.8364 | 322,293,564 | 2009-01-31 |
| 4160 | 2009-02-03 | 83,268,925 | 0 | 25.8364 | 322,293,564 | 2009-01-31 |
| 4161 | 2009-02-02 | 83,268,925 | 40,000 | 25.8364 | 322,293,564 | 2009-01-31 |
| 4162 | 2009-01-30 | 83,228,925 | 0 | 25.8239 | 322,293,564 | 2008-12-31 |
| 4163 | 2009-01-29 | 83,228,925 | 12,000 | 25.8239 | 322,293,564 | 2008-12-31 |
| 4164 | 2009-01-23 | 83,216,925 | 0 | 25.8202 | 322,293,564 | 2008-12-31 |
| 4165 | 2009-01-22 | 83,216,925 | 0 | 25.8202 | 322,293,564 | 2008-12-31 |
| 4166 | 2009-01-21 | 83,216,925 | 4,000 | 25.8202 | 322,293,564 | 2008-12-31 |
| 4167 | 2009-01-20 | 83,212,925 | 0 | 25.8190 | 322,293,564 | 2008-12-31 |
| 4168 | 2009-01-19 | 83,212,925 | 0 | 25.8190 | 322,293,564 | 2008-12-31 |
| 4169 | 2009-01-16 | 83,212,925 | 0 | 25.8190 | 322,293,564 | 2008-12-31 |
| 4170 | 2009-01-15 | 83,212,925 | 0 | 25.8190 | 322,293,564 | 2008-12-31 |
| 4171 | 2009-01-14 | 83,212,925 | 0 | 25.8190 | 322,293,564 | 2008-12-31 |
| 4172 | 2009-01-13 | 83,212,925 | 0 | 25.8190 | 322,293,564 | 2008-12-31 |
| 4173 | 2009-01-12 | 83,212,925 | 0 | 25.8190 | 322,293,564 | 2008-12-31 |
| 4174 | 2009-01-09 | 83,212,925 | 0 | 25.8190 | 322,293,564 | 2008-12-31 |
| 4175 | 2009-01-08 | 83,212,925 | 12,000 | 25.8190 | 322,293,564 | 2008-12-31 |
| 4176 | 2009-01-07 | 83,200,925 | 0 | 25.8153 | 322,293,564 | 2008-12-31 |
| 4177 | 2009-01-06 | 83,200,925 | -8,000 | 25.8153 | 322,293,564 | 2008-12-31 |
| 4178 | 2009-01-05 | 83,208,925 | 0 | 25.8177 | 322,293,564 | 2008-12-31 |
| 4179 | 2009-01-02 | 83,208,925 | 0 | 25.8177 | 322,293,564 | 2008-12-31 |
| 4180 | 2008-12-30 | 83,208,925 | -84,000 | 25.7360 | 323,317,564 | 2008-11-30 |
| 4181 | 2008-12-29 | 83,292,925 | -168,000 | 25.7620 | 323,317,564 | 2008-11-30 |
| 4182 | 2008-12-23 | 83,460,925 | -676,000 | 25.8139 | 323,317,564 | 2008-11-30 |
| 4183 | 2008-12-22 | 84,136,925 | -4,000 | 26.0230 | 323,317,564 | 2008-11-30 |
| 4184 | 2008-12-19 | 84,140,925 | 0 | 26.0242 | 323,317,564 | 2008-11-30 |
| 4185 | 2008-12-18 | 84,140,925 | -16,000 | 26.0242 | 323,317,564 | 2008-11-30 |
| 4186 | 2008-12-17 | 84,156,925 | -12,000 | 26.0292 | 323,317,564 | 2008-11-30 |
| 4187 | 2008-12-16 | 84,168,925 | -60,000 | 26.0329 | 323,317,564 | 2008-11-30 |
| 4188 | 2008-12-15 | 84,228,925 | 0 | 26.0515 | 323,317,564 | 2008-11-30 |
| 4189 | 2008-12-12 | 84,228,925 | 0 | 26.0515 | 323,317,564 | 2008-11-30 |
| 4190 | 2008-12-11 | 84,228,925 | -16,000 | 26.0515 | 323,317,564 | 2008-11-30 |
| 4191 | 2008-12-10 | 84,244,925 | 0 | 26.0564 | 323,317,564 | 2008-11-30 |
| 4192 | 2008-12-09 | 84,244,925 | -4,000 | 26.0564 | 323,317,564 | 2008-11-30 |
| 4193 | 2008-12-08 | 84,248,925 | 0 | 26.0576 | 323,317,564 | 2008-11-30 |
| 4194 | 2008-12-05 | 84,248,925 | 0 | 26.0576 | 323,317,564 | 2008-11-30 |
| 4195 | 2008-12-04 | 84,248,925 | 0 | 26.0576 | 323,317,564 | 2008-11-30 |
| 4196 | 2008-12-03 | 84,248,925 | 0 | 26.0576 | 323,317,564 | 2008-11-30 |
| 4197 | 2008-12-02 | 84,248,925 | 0 | 26.0576 | 323,317,564 | 2008-11-30 |
| 4198 | 2008-12-01 | 84,248,925 | -160,000 | 26.0576 | 323,317,564 | 2008-11-30 |
| 4199 | 2008-11-28 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4200 | 2008-11-27 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4201 | 2008-11-26 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4202 | 2008-11-25 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4203 | 2008-11-24 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4204 | 2008-11-21 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4205 | 2008-11-20 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4206 | 2008-11-19 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4207 | 2008-11-18 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4208 | 2008-11-17 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4209 | 2008-11-14 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4210 | 2008-11-13 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4211 | 2008-11-12 | 84,408,925 | 0 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4212 | 2008-11-11 | 84,408,925 | 24,000 | 26.0318 | 324,253,564 | 2008-10-31 |
| 4213 | 2008-11-10 | 84,384,925 | 0 | 26.0244 | 324,253,564 | 2008-10-31 |
| 4214 | 2008-11-07 | 84,384,925 | 0 | 26.0244 | 324,253,564 | 2008-10-31 |
| 4215 | 2008-11-06 | 84,384,925 | -4,000 | 26.0244 | 324,253,564 | 2008-10-31 |
| 4216 | 2008-11-05 | 84,388,925 | 0 | 26.0256 | 324,253,564 | 2008-10-31 |
| 4217 | 2008-11-04 | 84,388,925 | -4,000 | 26.0256 | 324,253,564 | 2008-10-31 |
| 4218 | 2008-11-03 | 84,392,925 | 48,000 | 26.0268 | 324,253,564 | 2008-10-31 |
| 4219 | 2008-10-31 | 84,344,925 | 84,000 | 26.0120 | 324,253,564 | 2008-10-31 |
| 4220 | 2008-10-30 | 84,260,925 | 140,000 | 25.4936 | 330,517,564 | 2008-09-30 |
| 4221 | 2008-10-29 | 84,120,925 | -412,000 | 25.4513 | 330,517,564 | 2008-09-30 |
| 4222 | 2008-10-28 | 84,532,925 | -240,000 | 25.5759 | 330,517,564 | 2008-09-30 |
| 4223 | 2008-10-27 | 84,772,925 | -140,000 | 25.6485 | 330,517,564 | 2008-09-30 |
| 4224 | 2008-10-24 | 84,912,925 | -316,000 | 25.6909 | 330,517,564 | 2008-09-30 |
| 4225 | 2008-10-23 | 85,228,925 | -332,000 | 25.7865 | 330,517,564 | 2008-09-30 |
| 4226 | 2008-10-22 | 85,560,925 | -68,000 | 25.8870 | 330,517,564 | 2008-09-30 |
| 4227 | 2008-10-21 | 85,628,925 | -40,000 | 25.9075 | 330,517,564 | 2008-09-30 |
| 4228 | 2008-10-20 | 85,668,925 | -432,000 | 25.9196 | 330,517,564 | 2008-09-30 |
| 4229 | 2008-10-17 | 86,100,925 | -456,000 | 26.0503 | 330,517,564 | 2008-09-30 |
| 4230 | 2008-10-16 | 86,556,925 | 0 | 26.1883 | 330,517,564 | 2008-09-30 |
| 4231 | 2008-10-15 | 86,556,925 | -352,000 | 26.1883 | 330,517,564 | 2008-09-30 |
| 4232 | 2008-10-14 | 86,908,925 | -328,000 | 26.2948 | 330,517,564 | 2008-09-30 |
| 4233 | 2008-10-13 | 87,236,925 | -692,000 | 26.3940 | 330,517,564 | 2008-09-30 |
| 4234 | 2008-10-10 | 87,928,925 | 12,000 | 26.6034 | 330,517,564 | 2008-09-30 |
| 4235 | 2008-10-09 | 87,916,925 | -300,000 | 26.5998 | 330,517,564 | 2008-09-30 |
| 4236 | 2008-10-08 | 88,216,925 | 24,000 | 26.6905 | 330,517,564 | 2008-09-30 |
| 4237 | 2008-10-06 | 88,192,925 | 0 | 26.6833 | 330,517,564 | 2008-09-30 |
| 4238 | 2008-10-03 | 88,192,925 | -48,000 | 26.6833 | 330,517,564 | 2008-09-30 |
| 4239 | 2008-10-02 | 88,240,925 | -144,000 | 26.6978 | 330,517,564 | 2008-09-30 |
| 4240 | 2008-09-30 | 88,384,925 | 144,000 | 26.7414 | 330,517,564 | 2008-09-30 |
| 4241 | 2008-09-29 | 88,240,925 | 0 | 26.6978 | 330,517,564 | 2008-08-31 |
| 4242 | 2008-09-26 | 88,240,925 | 72,000 | 26.6978 | 330,517,564 | 2008-08-31 |
| 4243 | 2008-09-25 | 88,168,925 | -60,000 | 26.6760 | 330,517,564 | 2008-08-31 |
| 4244 | 2008-09-24 | 88,228,925 | 272,000 | 26.6942 | 330,517,564 | 2008-08-31 |
| 4245 | 2008-09-23 | 87,956,925 | -80,000 | 26.6119 | 330,517,564 | 2008-08-31 |
| 4246 | 2008-09-22 | 88,036,925 | 204,000 | 26.6361 | 330,517,564 | 2008-08-31 |
| 4247 | 2008-09-19 | 87,832,925 | 0 | 26.5744 | 330,517,564 | 2008-08-31 |
| 4248 | 2008-09-18 | 87,832,925 | 144,000 | 26.5744 | 330,517,564 | 2008-08-31 |
| 4249 | 2008-09-17 | 87,688,925 | 40,000 | 26.5308 | 330,517,564 | 2008-08-31 |
| 4250 | 2008-09-16 | 87,648,925 | -8,000 | 26.5187 | 330,517,564 | 2008-08-31 |
| 4251 | 2008-09-12 | 87,656,925 | 100,000 | 26.5211 | 330,517,564 | 2008-08-31 |
| 4252 | 2008-09-11 | 87,556,925 | 20,000 | 26.4909 | 330,517,564 | 2008-08-31 |
| 4253 | 2008-09-10 | 87,536,925 | 0 | 26.4848 | 330,517,564 | 2008-08-31 |
| 4254 | 2008-09-09 | 87,536,925 | 0 | 26.4848 | 330,517,564 | 2008-08-31 |
| 4255 | 2008-09-08 | 87,536,925 | 0 | 26.4848 | 330,517,564 | 2008-08-31 |
| 4256 | 2008-09-05 | 87,536,925 | -4,000 | 26.4848 | 330,517,564 | 2008-08-31 |
| 4257 | 2008-09-04 | 87,540,925 | 0 | 26.4860 | 330,517,564 | 2008-08-31 |
| 4258 | 2008-09-03 | 87,540,925 | 40,000 | 26.4860 | 330,517,564 | 2008-08-31 |
| 4259 | 2008-09-02 | 87,500,925 | 0 | 26.4739 | 330,517,564 | 2008-08-31 |
| 4260 | 2008-09-01 | 87,500,925 | -12,000 | 26.4739 | 330,517,564 | 2008-08-31 |
| 4261 | 2008-08-29 | 87,512,925 | -92,000 | 26.4775 | 330,517,564 | 2008-07-31 |
| 4262 | 2008-08-28 | 87,604,925 | 0 | 26.5054 | 330,517,564 | 2008-07-31 |
| 4263 | 2008-08-27 | 87,604,925 | -172,000 | 26.5054 | 330,517,564 | 2008-07-31 |
| 4264 | 2008-08-26 | 87,776,925 | 16,000 | 26.5574 | 330,517,564 | 2008-07-31 |
| 4265 | 2008-08-25 | 87,760,925 | 48,000 | 26.5526 | 330,517,564 | 2008-07-31 |
| 4266 | 2008-08-21 | 87,712,925 | 180,000 | 26.5381 | 330,517,564 | 2008-07-31 |
| 4267 | 2008-08-20 | 87,532,925 | 0 | 26.4836 | 330,517,564 | 2008-07-31 |
| 4268 | 2008-08-19 | 87,532,925 | 0 | 26.4836 | 330,517,564 | 2008-07-31 |
| 4269 | 2008-08-18 | 87,532,925 | -56,000 | 26.4836 | 330,517,564 | 2008-07-31 |
| 4270 | 2008-08-15 | 87,588,925 | -40,000 | 26.5005 | 330,517,564 | 2008-07-31 |
| 4271 | 2008-08-14 | 87,628,925 | 0 | 26.5126 | 330,517,564 | 2008-07-31 |
| 4272 | 2008-08-13 | 87,628,925 | 0 | 26.5126 | 330,517,564 | 2008-07-31 |
| 4273 | 2008-08-12 | 87,628,925 | 0 | 26.5126 | 330,517,564 | 2008-07-31 |
| 4274 | 2008-08-11 | 87,628,925 | 36,000 | 26.5126 | 330,517,564 | 2008-07-31 |
| 4275 | 2008-08-08 | 87,592,925 | 0 | 26.5017 | 330,517,564 | 2008-07-31 |
| 4276 | 2008-08-07 | 87,592,925 | 0 | 26.5017 | 330,517,564 | 2008-07-31 |
| 4277 | 2008-08-05 | 87,592,925 | 88,000 | 26.5017 | 330,517,564 | 2008-07-31 |
| 4278 | 2008-08-04 | 87,504,925 | -24,000 | 26.4751 | 330,517,564 | 2008-07-31 |
| 4279 | 2008-08-01 | 87,528,925 | 108,000 | 26.4824 | 330,517,564 | 2008-07-31 |
| 4280 | 2008-07-31 | 87,420,925 | 304,000 | 26.4497 | 330,517,564 | 2008-07-31 |
| 4281 | 2008-07-30 | 87,116,925 | 200,000 | 26.3577 | 330,517,564 | 2008-06-30 |
| 4282 | 2008-07-29 | 86,916,925 | -70,000 | 26.2972 | 330,517,564 | 2008-06-30 |
| 4283 | 2008-07-28 | 86,986,925 | 0 | 26.3184 | 330,517,564 | 2008-06-30 |
| 4284 | 2008-07-25 | 86,986,925 | 28,000 | 26.3184 | 330,517,564 | 2008-06-30 |
| 4285 | 2008-07-24 | 86,958,925 | 20,000 | 26.3099 | 330,517,564 | 2008-06-30 |
| 4286 | 2008-07-23 | 86,938,925 | -80,000 | 26.3039 | 330,517,564 | 2008-06-30 |
| 4287 | 2008-07-22 | 87,018,925 | -198,000 | 26.3281 | 330,517,564 | 2008-06-30 |
| 4288 | 2008-07-21 | 87,216,925 | 44,000 | 26.3880 | 330,517,564 | 2008-06-30 |
| 4289 | 2008-07-18 | 87,172,925 | -134,000 | 26.3747 | 330,517,564 | 2008-06-30 |
| 4290 | 2008-07-17 | 87,306,925 | 204,000 | 26.4152 | 330,517,564 | 2008-06-30 |
| 4291 | 2008-07-16 | 87,102,925 | 44,000 | 26.3535 | 330,517,564 | 2008-06-30 |
| 4292 | 2008-07-15 | 87,058,925 | -8,000 | 26.3402 | 330,517,564 | 2008-06-30 |
| 4293 | 2008-07-14 | 87,066,925 | 0 | 26.3426 | 330,517,564 | 2008-06-30 |
| 4294 | 2008-07-11 | 87,066,925 | -60,000 | 26.3426 | 330,517,564 | 2008-06-30 |
| 4295 | 2008-07-10 | 87,126,925 | -8,000 | 26.3608 | 330,517,564 | 2008-06-30 |
| 4296 | 2008-07-09 | 87,134,925 | 112,000 | 26.3632 | 330,517,564 | 2008-06-30 |
| 4297 | 2008-07-08 | 87,022,925 | 64,000 | 26.3293 | 330,517,564 | 2008-06-30 |
| 4298 | 2008-07-07 | 86,958,925 | -40,000 | 26.3099 | 330,517,564 | 2008-06-30 |
| 4299 | 2008-07-04 | 86,998,925 | -12,000 | 26.3220 | 330,517,564 | 2008-06-30 |
| 4300 | 2008-07-03 | 87,010,925 | -44,000 | 26.3257 | 330,517,564 | 2008-06-30 |
| 4301 | 2008-07-02 | 87,054,925 | 72,000 | 26.3390 | 330,517,564 | 2008-06-30 |
| 4302 | 2008-06-30 | 86,982,925 | -72,000 | 26.3172 | 330,517,564 | 2008-06-30 |
| 4303 | 2008-06-27 | 87,054,925 | 0 | 26.3390 | 330,517,564 | 2008-05-31 |
| 4304 | 2008-06-26 | 87,054,925 | -20,000 | 26.3390 | 330,517,564 | 2008-05-31 |
| 4305 | 2008-06-25 | 87,074,925 | -8,000 | 26.3450 | 330,517,564 | 2008-05-31 |
| 4306 | 2008-06-24 | 87,082,925 | 20,000 | 26.3474 | 330,517,564 | 2008-05-31 |
| 4307 | 2008-06-23 | 87,062,925 | -100,000 | 26.3414 | 330,517,564 | 2008-05-31 |
| 4308 | 2008-06-20 | 87,162,925 | 68,000 | 26.3716 | 330,517,564 | 2008-05-31 |
| 4309 | 2008-06-19 | 87,094,925 | -64,000 | 26.3511 | 330,517,564 | 2008-05-31 |
| 4310 | 2008-06-18 | 87,158,925 | 0 | 26.3704 | 330,517,564 | 2008-05-31 |
| 4311 | 2008-06-17 | 87,158,925 | 0 | 26.3704 | 330,517,564 | 2008-05-31 |
| 4312 | 2008-06-16 | 87,158,925 | 84,000 | 26.3704 | 330,517,564 | 2008-05-31 |
| 4313 | 2008-06-13 | 87,074,925 | 68,000 | 26.3450 | 330,517,564 | 2008-05-31 |
| 4314 | 2008-06-12 | 87,006,925 | -32,000 | 26.3244 | 330,517,564 | 2008-05-31 |
| 4315 | 2008-06-11 | 87,038,925 | -12,000 | 26.3341 | 330,517,564 | 2008-05-31 |
| 4316 | 2008-06-10 | 87,050,925 | 0 | 26.3378 | 330,517,564 | 2008-05-31 |
| 4317 | 2008-06-06 | 87,050,925 | -52,000 | 26.3378 | 330,517,564 | 2008-05-31 |
| 4318 | 2008-06-05 | 87,102,925 | 0 | 26.3535 | 330,517,564 | 2008-05-31 |
| 4319 | 2008-06-04 | 87,102,925 | 0 | 26.3535 | 330,517,564 | 2008-05-31 |
| 4320 | 2008-06-03 | 87,102,925 | 0 | 26.3535 | 330,517,564 | 2008-05-31 |
| 4321 | 2008-06-02 | 87,102,925 | 0 | 26.3535 | 330,517,564 | 2008-05-31 |
| 4322 | 2008-05-30 | 87,102,925 | 48,000 | 26.3535 | 330,517,564 | 2008-04-30 |
| 4323 | 2008-05-29 | 87,054,925 | -200,000 | 26.3390 | 330,517,564 | 2008-04-30 |
| 4324 | 2008-05-28 | 87,254,925 | 8,000 | 26.3995 | 330,517,564 | 2008-04-30 |
| 4325 | 2008-05-27 | 87,246,925 | 240,000 | 26.3971 | 330,517,564 | 2008-04-30 |
| 4326 | 2008-05-26 | 87,006,925 | 4,000 | 26.3244 | 330,517,564 | 2008-04-30 |
| 4327 | 2008-05-23 | 87,002,925 | 8,000 | 26.3232 | 330,517,564 | 2008-04-30 |
| 4328 | 2008-05-22 | 86,994,925 | 0 | 26.3208 | 330,517,564 | 2008-04-30 |
| 4329 | 2008-05-21 | 86,994,925 | 20,000 | 26.3208 | 330,517,564 | 2008-04-30 |
| 4330 | 2008-05-20 | 86,974,925 | -64,000 | 26.3148 | 330,517,564 | 2008-04-30 |
| 4331 | 2008-05-19 | 87,038,925 | 40,000 | 26.3341 | 330,517,564 | 2008-04-30 |
| 4332 | 2008-05-16 | 86,998,925 | 4,000 | 26.3220 | 330,517,564 | 2008-04-30 |
| 4333 | 2008-05-15 | 86,994,925 | 84,000 | 26.3208 | 330,517,564 | 2008-04-30 |
| 4334 | 2008-05-14 | 86,910,925 | 4,000 | 26.2954 | 330,517,564 | 2008-04-30 |
| 4335 | 2008-05-13 | 86,906,925 | 0 | 26.2942 | 330,517,564 | 2008-04-30 |
| 4336 | 2008-05-09 | 86,906,925 | -28,000 | 26.2942 | 330,517,564 | 2008-04-30 |
| 4337 | 2008-05-08 | 86,934,925 | 36,000 | 26.3027 | 330,517,564 | 2008-04-30 |
| 4338 | 2008-05-07 | 86,898,925 | -32,000 | 26.2918 | 330,517,564 | 2008-04-30 |
| 4339 | 2008-05-06 | 86,930,925 | 24,000 | 26.3015 | 330,517,564 | 2008-04-30 |
| 4340 | 2008-05-05 | 86,906,925 | -136,000 | 26.2942 | 330,517,564 | 2008-04-30 |
| 4341 | 2008-05-02 | 87,042,925 | -12,000 | 26.3353 | 330,517,564 | 2008-04-30 |
| 4342 | 2008-04-30 | 87,054,925 | -40,000 | 26.3390 | 330,517,564 | 2008-04-30 |
| 4343 | 2008-04-29 | 87,094,925 | 0 | 26.3511 | 330,517,564 | 2008-03-31 |
| 4344 | 2008-04-28 | 87,094,925 | 192,000 | 26.3511 | 330,517,564 | 2008-03-31 |
| 4345 | 2008-04-25 | 86,902,925 | -20,000 | 26.2930 | 330,517,564 | 2008-03-31 |
| 4346 | 2008-04-24 | 86,922,925 | -308,000 | 26.2990 | 330,517,564 | 2008-03-31 |
| 4347 | 2008-04-23 | 87,230,925 | 684,000 | 26.3922 | 330,517,564 | 2008-03-31 |
| 4348 | 2008-04-22 | 86,546,925 | 120,000 | 26.1853 | 330,517,564 | 2008-03-31 |
| 4349 | 2008-04-21 | 86,426,925 | 16,000 | 26.1490 | 330,517,564 | 2008-03-31 |
| 4350 | 2008-04-18 | 86,410,925 | -76,000 | 26.1441 | 330,517,564 | 2008-03-31 |
| 4351 | 2008-04-17 | 86,486,925 | -68,000 | 26.1671 | 330,517,564 | 2008-03-31 |
| 4352 | 2008-04-16 | 86,554,925 | -12,000 | 26.1877 | 330,517,564 | 2008-03-31 |
| 4353 | 2008-04-15 | 86,566,925 | 0 | 26.1913 | 330,517,564 | 2008-03-31 |
| 4354 | 2008-04-14 | 86,566,925 | 0 | 26.1913 | 330,517,564 | 2008-03-31 |
| 4355 | 2008-04-11 | 86,566,925 | 12,000 | 26.1913 | 330,517,564 | 2008-03-31 |
| 4356 | 2008-04-10 | 86,554,925 | -48,000 | 26.1877 | 330,517,564 | 2008-03-31 |
| 4357 | 2008-04-09 | 86,602,925 | -20,000 | 26.2022 | 330,517,564 | 2008-03-31 |
| 4358 | 2008-04-08 | 86,622,925 | 156,000 | 26.2083 | 330,517,564 | 2008-03-31 |
| 4359 | 2008-04-07 | 86,466,925 | 116,000 | 26.1611 | 330,517,564 | 2008-03-31 |
| 4360 | 2008-04-03 | 86,350,925 | 100,000 | 26.1260 | 330,517,564 | 2008-03-31 |
| 4361 | 2008-04-02 | 86,250,925 | 24,000 | 26.0957 | 330,517,564 | 2008-03-31 |
| 4362 | 2008-04-01 | 86,226,925 | -24,000 | 26.0885 | 330,517,564 | 2008-03-31 |
| 4363 | 2008-03-31 | 86,250,925 | 0 | 26.0957 | 330,517,564 | 2008-03-31 |
| 4364 | 2008-03-28 | 86,250,925 | 0 | 26.0957 | 330,517,564 | 2008-02-29 |
| 4365 | 2008-03-27 | 86,250,925 | 20,000 | 26.0957 | 330,517,564 | 2008-02-29 |
| 4366 | 2008-03-26 | 86,230,925 | 4,000 | 26.0897 | 330,517,564 | 2008-02-29 |
| 4367 | 2008-03-25 | 86,226,925 | -120,000 | 26.0885 | 330,517,564 | 2008-02-29 |
| 4368 | 2008-03-20 | 86,346,925 | -40,000 | 26.1248 | 330,517,564 | 2008-02-29 |
| 4369 | 2008-03-19 | 86,386,925 | -44,000 | 26.1369 | 330,517,564 | 2008-02-29 |
| 4370 | 2008-03-18 | 86,430,925 | 0 | 26.1502 | 330,517,564 | 2008-02-29 |
| 4371 | 2008-03-17 | 86,430,925 | 44,000 | 26.1502 | 330,517,564 | 2008-02-29 |
| 4372 | 2008-03-14 | 86,386,925 | -36,000 | 26.1369 | 330,517,564 | 2008-02-29 |
| 4373 | 2008-03-13 | 86,422,925 | -4,000 | 26.1478 | 330,517,564 | 2008-02-29 |
| 4374 | 2008-03-12 | 86,426,925 | -20,000 | 26.1490 | 330,517,564 | 2008-02-29 |
| 4375 | 2008-03-11 | 86,446,925 | -12,000 | 26.1550 | 330,517,564 | 2008-02-29 |
| 4376 | 2008-03-10 | 86,458,925 | 0 | 26.1586 | 330,517,564 | 2008-02-29 |
| 4377 | 2008-03-07 | 86,458,925 | -80,000 | 26.1586 | 330,517,564 | 2008-02-29 |
| 4378 | 2008-03-06 | 86,538,925 | 0 | 26.1829 | 330,517,564 | 2008-02-29 |
| 4379 | 2008-03-05 | 86,538,925 | 0 | 26.1829 | 330,517,564 | 2008-02-29 |
| 4380 | 2008-03-04 | 86,538,925 | 0 | 26.1829 | 330,517,564 | 2008-02-29 |
| 4381 | 2008-03-03 | 86,538,925 | 8,000 | 26.1829 | 330,517,564 | 2008-02-29 |
| 4382 | 2008-02-29 | 86,530,925 | -72,000 | 26.1804 | 330,517,564 | 2008-02-29 |
| 4383 | 2008-02-28 | 86,602,925 | -56,000 | 26.2022 | 330,517,564 | 2008-01-31 |
| 4384 | 2008-02-27 | 86,658,925 | -112,000 | 26.2192 | 330,517,564 | 2008-01-31 |
| 4385 | 2008-02-26 | 86,770,925 | 12,000 | 26.2530 | 330,517,564 | 2008-01-31 |
| 4386 | 2008-02-25 | 86,758,925 | -100,000 | 26.2494 | 330,517,564 | 2008-01-31 |
| 4387 | 2008-02-22 | 86,858,925 | -148,000 | 26.2797 | 330,517,564 | 2008-01-31 |
| 4388 | 2008-02-21 | 87,006,925 | -12,000 | 26.3244 | 330,517,564 | 2008-01-31 |
| 4389 | 2008-02-20 | 87,018,925 | 12,000 | 26.3281 | 330,517,564 | 2008-01-31 |
| 4390 | 2008-02-19 | 87,006,925 | -8,000 | 26.3244 | 330,517,564 | 2008-01-31 |
| 4391 | 2008-02-18 | 87,014,925 | -544,000 | 26.3269 | 330,517,564 | 2008-01-31 |
| 4392 | 2008-02-15 | 87,558,925 | -168,000 | 26.4915 | 330,517,564 | 2008-01-31 |
| 4393 | 2008-02-14 | 87,726,925 | 60,000 | 26.5423 | 330,517,564 | 2008-01-31 |
| 4394 | 2008-02-13 | 87,666,925 | 32,000 | 26.5241 | 330,517,564 | 2008-01-31 |
| 4395 | 2008-02-12 | 87,634,925 | 40,000 | 26.5145 | 330,517,564 | 2008-01-31 |
| 4396 | 2008-02-11 | 87,594,925 | 108,000 | 26.5024 | 330,517,564 | 2008-01-31 |
| 4397 | 2008-02-06 | 87,486,925 | 0 | 26.4697 | 330,517,564 | 2008-01-31 |
| 4398 | 2008-02-05 | 87,486,925 | 22,000 | 26.4697 | 330,517,564 | 2008-01-31 |
| 4399 | 2008-02-04 | 87,464,925 | 4,000 | 26.4630 | 330,517,564 | 2008-01-31 |
| 4400 | 2008-02-01 | 87,460,925 | -1,812,000 | 26.4618 | 330,517,564 | 2008-01-31 |
| 4401 | 2008-01-31 | 89,272,925 | -68,000 | 27.0100 | 330,517,564 | 2008-01-31 |
| 4402 | 2008-01-30 | 89,340,925 | -8,000 | 27.0306 | 330,517,564 | 2007-12-31 |
| 4403 | 2008-01-29 | 89,348,925 | 24,000 | 27.0330 | 330,517,564 | 2007-12-31 |
| 4404 | 2008-01-28 | 89,324,925 | -184,000 | 27.0258 | 330,517,564 | 2007-12-31 |
| 4405 | 2008-01-25 | 89,508,925 | 328,000 | 27.0814 | 330,517,564 | 2007-12-31 |
| 4406 | 2008-01-24 | 89,180,925 | 280,000 | 26.9822 | 330,517,564 | 2007-12-31 |
| 4407 | 2008-01-23 | 88,900,925 | 180,000 | 26.8975 | 330,517,564 | 2007-12-31 |
| 4408 | 2008-01-22 | 88,720,925 | -104,000 | 26.8430 | 330,517,564 | 2007-12-31 |
| 4409 | 2008-01-21 | 88,824,925 | 112,000 | 26.8745 | 330,517,564 | 2007-12-31 |
| 4410 | 2008-01-18 | 88,712,925 | 744,000 | 26.8406 | 330,517,564 | 2007-12-31 |
| 4411 | 2008-01-17 | 87,968,925 | 484,000 | 26.6155 | 330,517,564 | 2007-12-31 |
| 4412 | 2008-01-16 | 87,484,925 | -270,000 | 26.4691 | 330,517,564 | 2007-12-31 |
| 4413 | 2008-01-15 | 87,754,925 | 144,000 | 26.5508 | 330,517,564 | 2007-12-31 |
| 4414 | 2008-01-14 | 87,610,925 | -28,000 | 26.5072 | 330,517,564 | 2007-12-31 |
| 4415 | 2008-01-11 | 87,638,925 | 260,000 | 26.5157 | 330,517,564 | 2007-12-31 |
| 4416 | 2008-01-10 | 87,378,925 | -80,000 | 26.4370 | 330,517,564 | 2007-12-31 |
| 4417 | 2008-01-09 | 87,458,925 | 104,000 | 26.4612 | 330,517,564 | 2007-12-31 |
| 4418 | 2008-01-08 | 87,354,925 | -64,000 | 26.4297 | 330,517,564 | 2007-12-31 |
| 4419 | 2008-01-07 | 87,418,925 | -40,000 | 26.4491 | 330,517,564 | 2007-12-31 |
| 4420 | 2008-01-04 | 87,458,925 | 264,000 | 26.4612 | 330,517,564 | 2007-12-31 |
| 4421 | 2008-01-03 | 87,194,925 | 4,000 | 26.3813 | 330,517,564 | 2007-12-31 |
| 4422 | 2008-01-02 | 87,190,925 | 220,000 | 26.3801 | 330,517,564 | 2007-12-31 |
| 4423 | 2007-12-31 | 86,970,925 | 0 | 26.3136 | 330,517,564 | 2007-12-31 |
| 4424 | 2007-12-28 | 86,970,925 | 16,000 | 26.3136 | 330,517,564 | 2007-11-30 |
| 4425 | 2007-12-27 | 86,954,925 | 128,000 | 26.3087 | 330,517,564 | 2007-11-30 |
| 4426 | 2007-12-24 | 86,826,925 | 0 | 26.2700 | 330,517,564 | 2007-11-30 |
| 4427 | 2007-12-21 | 86,826,925 | -116,000 | 26.2700 | 330,517,564 | 2007-11-30 |
| 4428 | 2007-12-20 | 86,942,925 | -12,000 | 26.3051 | 330,517,564 | 2007-11-30 |
| 4429 | 2007-12-19 | 86,954,925 | -132,000 | 26.3087 | 330,517,564 | 2007-11-30 |
| 4430 | 2007-12-18 | 87,086,925 | 80,000 | 26.3487 | 330,517,564 | 2007-11-30 |
| 4431 | 2007-12-17 | 87,006,925 | 996,000 | 26.3244 | 330,517,564 | 2007-11-30 |
| 4432 | 2007-12-14 | 86,010,925 | 16,000 | 26.0231 | 330,517,564 | 2007-11-30 |
| 4433 | 2007-12-13 | 85,994,925 | 236,000 | 26.0183 | 330,517,564 | 2007-11-30 |
| 4434 | 2007-12-12 | 85,758,925 | 140,000 | 25.9469 | 330,517,564 | 2007-11-30 |
| 4435 | 2007-12-11 | 85,618,925 | 148,000 | 25.9045 | 330,517,564 | 2007-11-30 |
| 4436 | 2007-12-10 | 85,470,925 | 124,000 | 25.8597 | 330,517,564 | 2007-11-30 |
| 4437 | 2007-12-07 | 85,346,925 | 1,068,000 | 25.8222 | 330,517,564 | 2007-11-30 |
| 4438 | 2007-12-06 | 84,278,925 | 6,924,000 | 25.4991 | 330,517,564 | 2007-11-30 |
| 4439 | 2007-12-05 | 77,354,925 | 172,000 | 23.4042 | 330,517,564 | 2007-11-30 |
| 4440 | 2007-12-04 | 77,182,925 | -612,000 | 23.3521 | 330,517,564 | 2007-11-30 |
| 4441 | 2007-12-03 | 77,794,925 | 664,000 | 23.5373 | 330,517,564 | 2007-11-30 |
| 4442 | 2007-11-30 | 77,130,925 | 32,000 | 23.3364 | 330,517,564 | 2007-11-30 |
| 4443 | 2007-11-29 | 77,098,925 | 60,000 | 23.3267 | 330,517,564 | 2007-10-31 |
| 4444 | 2007-11-28 | 77,038,925 | 0 | 23.3086 | 330,517,564 | 2007-10-31 |
| 4445 | 2007-11-27 | 77,038,925 | 96,000 | 23.3086 | 330,517,564 | 2007-10-31 |
| 4446 | 2007-11-26 | 76,942,925 | -16,000 | 23.2795 | 330,517,564 | 2007-10-31 |
| 4447 | 2007-11-23 | 76,958,925 | 8,000 | 23.2844 | 330,517,564 | 2007-10-31 |
| 4448 | 2007-11-22 | 76,950,925 | 952,000 | 23.2819 | 330,517,564 | 2007-10-31 |
| 4449 | 2007-11-21 | 75,998,925 | -4,000 | 22.9939 | 330,517,564 | 2007-10-31 |
| 4450 | 2007-11-20 | 76,002,925 | 56,000 | 22.9951 | 330,517,564 | 2007-10-31 |
| 4451 | 2007-11-19 | 75,946,925 | 140,000 | 22.9782 | 330,517,564 | 2007-10-31 |
| 4452 | 2007-11-16 | 75,806,925 | 4,000 | 22.9358 | 330,517,564 | 2007-10-31 |
| 4453 | 2007-11-15 | 75,802,925 | 0 | 22.9346 | 330,517,564 | 2007-10-31 |
| 4454 | 2007-11-14 | 75,802,925 | -32,000 | 22.9346 | 330,517,564 | 2007-10-31 |
| 4455 | 2007-11-13 | 75,834,925 | 92,000 | 22.9443 | 330,517,564 | 2007-10-31 |
| 4456 | 2007-11-12 | 75,742,925 | 40,000 | 22.9165 | 330,517,564 | 2007-10-31 |
| 4457 | 2007-11-09 | 75,702,925 | 2,248,000 | 22.9044 | 330,517,564 | 2007-10-31 |
| 4458 | 2007-11-08 | 73,454,925 | -1,116,000 | 22.2242 | 330,517,564 | 2007-10-31 |
| 4459 | 2007-11-07 | 74,570,925 | -328,000 | 22.5619 | 330,517,564 | 2007-10-31 |
| 4460 | 2007-11-06 | 74,898,925 | 48,000 | 22.6611 | 330,517,564 | 2007-10-31 |
| 4461 | 2007-11-05 | 74,850,925 | -80,000 | 22.6466 | 330,517,564 | 2007-10-31 |
| 4462 | 2007-11-02 | 74,930,925 | 116,000 | 22.6708 | 330,517,564 | 2007-10-31 |
| 4463 | 2007-11-01 | 74,814,925 | 40,000 | 22.6357 | 330,517,564 | 2007-10-31 |
| 4464 | 2007-10-31 | 74,774,925 | 0 | 22.6236 | 330,517,564 | 2007-10-31 |
| 4465 | 2007-10-30 | 74,774,925 | -36,000 | 22.6236 | 330,517,564 | 2007-09-30 |
| 4466 | 2007-10-29 | 74,810,925 | -136,000 | 22.6345 | 330,517,564 | 2007-09-30 |
| 4467 | 2007-10-26 | 74,946,925 | -32,000 | 22.6756 | 330,517,564 | 2007-09-30 |
| 4468 | 2007-10-25 | 74,978,925 | -40,000 | 22.6853 | 330,517,564 | 2007-09-30 |
| 4469 | 2007-10-24 | 75,018,925 | -124,000 | 22.6974 | 330,517,564 | 2007-09-30 |
| 4470 | 2007-10-23 | 75,142,925 | 76,000 | 22.7349 | 330,517,564 | 2007-09-30 |
| 4471 | 2007-10-22 | 75,066,925 | 124,000 | 22.7119 | 330,517,564 | 2007-09-30 |
| 4472 | 2007-10-18 | 74,942,925 | -64,000 | 22.6744 | 330,517,564 | 2007-09-30 |
| 4473 | 2007-10-17 | 75,006,925 | -12,000 | 22.6938 | 330,517,564 | 2007-09-30 |
| 4474 | 2007-10-16 | 75,018,925 | 40,000 | 22.6974 | 330,517,564 | 2007-09-30 |
| 4475 | 2007-10-15 | 74,978,925 | -120,000 | 22.6853 | 330,517,564 | 2007-09-30 |
| 4476 | 2007-10-12 | 75,098,925 | -12,000 | 22.7216 | 330,517,564 | 2007-09-30 |
| 4477 | 2007-10-11 | 75,110,925 | 48,000 | 22.7252 | 330,517,564 | 2007-09-30 |
| 4478 | 2007-10-10 | 75,062,925 | -20,000 | 22.7107 | 330,517,564 | 2007-09-30 |
| 4479 | 2007-10-09 | 75,082,925 | 156,000 | 22.7168 | 330,517,564 | 2007-09-30 |
| 4480 | 2007-10-08 | 74,926,925 | 168,000 | 22.6696 | 330,517,564 | 2007-09-30 |
| 4481 | 2007-10-05 | 74,758,925 | 352,000 | 22.6187 | 330,517,564 | 2007-09-30 |
| 4482 | 2007-10-04 | 74,406,925 | -44,000 | 22.5122 | 330,517,564 | 2007-09-30 |
| 4483 | 2007-10-03 | 74,450,925 | -512,000 | 22.5256 | 330,517,564 | 2007-09-30 |
| 4484 | 2007-10-02 | 74,962,925 | -184,000 | 22.6805 | 330,517,564 | 2007-09-30 |
| 4485 | 2007-09-28 | 75,146,925 | 100,000 | 22.7361 | 330,517,564 | 2007-08-31 |
| 4486 | 2007-09-27 | 75,046,925 | 336,000 | 22.7059 | 330,517,564 | 2007-08-31 |
| 4487 | 2007-09-25 | 74,710,925 | 384,000 | 22.6042 | 330,517,564 | 2007-08-31 |
| 4488 | 2007-09-24 | 74,326,925 | 308,000 | 22.4880 | 330,517,564 | 2007-08-31 |
| 4489 | 2007-09-21 | 74,018,925 | 440,000 | 22.3949 | 330,517,564 | 2007-08-31 |
| 4490 | 2007-09-20 | 73,578,925 | 20,000 | 22.2617 | 330,517,564 | 2007-08-31 |
| 4491 | 2007-09-19 | 73,558,925 | 64,000 | 22.2557 | 330,517,564 | 2007-08-31 |
| 4492 | 2007-09-18 | 73,494,925 | -20,000 | 22.2363 | 330,517,564 | 2007-08-31 |
| 4493 | 2007-09-17 | 73,514,925 | -40,000 | 22.2424 | 330,517,564 | 2007-08-31 |
| 4494 | 2007-09-14 | 73,554,925 | 72,000 | 22.2545 | 330,517,564 | 2007-08-31 |
| 4495 | 2007-09-13 | 73,482,925 | 56,000 | 22.2327 | 330,517,564 | 2007-08-31 |
| 4496 | 2007-09-12 | 73,426,925 | -96,000 | 22.2157 | 330,517,564 | 2007-08-31 |
| 4497 | 2007-09-11 | 73,522,925 | -20,000 | 22.2448 | 330,517,564 | 2007-08-31 |
| 4498 | 2007-09-10 | 73,542,925 | 0 | 22.2508 | 330,517,564 | 2007-08-31 |
| 4499 | 2007-09-07 | 73,542,925 | -24,000 | 22.2508 | 330,517,564 | 2007-08-31 |
| 4500 | 2007-09-06 | 73,566,925 | 32,000 | 22.2581 | 330,517,564 | 2007-08-31 |
| 4501 | 2007-09-05 | 73,534,925 | 260,000 | 22.2484 | 330,517,564 | 2007-08-31 |
| 4502 | 2007-09-04 | 73,274,925 | -2,660,166 | 22.1698 | 330,517,564 | 2007-08-31 |
| 4503 | 2007-09-03 | 75,935,091 | -8,000 | 22.9746 | 330,517,564 | 2007-08-31 |
| 4504 | 2007-08-31 | 75,943,091 | 0 | 22.9770 | 330,517,564 | 2007-08-31 |
| 4505 | 2007-08-30 | 75,943,091 | 72,000 | 22.9770 | 330,517,564 | 2007-07-31 |
| 4506 | 2007-08-29 | 75,871,091 | 200,000 | 22.9552 | 330,517,564 | 2007-07-31 |
| 4507 | 2007-08-28 | 75,671,091 | 12,000 | 22.8947 | 330,517,564 | 2007-07-31 |
| 4508 | 2007-08-27 | 75,659,091 | 120,000 | 22.8911 | 330,517,564 | 2007-07-31 |
| 4509 | 2007-08-24 | 75,539,091 | 52,000 | 22.8548 | 330,517,564 | 2007-07-31 |
| 4510 | 2007-08-23 | 75,487,091 | -16,000 | 22.8391 | 330,517,564 | 2007-07-31 |
| 4511 | 2007-08-22 | 75,503,091 | -56,000 | 22.8439 | 330,517,564 | 2007-07-31 |
| 4512 | 2007-08-21 | 75,559,091 | 424,000 | 22.8608 | 330,517,564 | 2007-07-31 |
| 4513 | 2007-08-20 | 75,135,091 | 196,000 | 22.7326 | 330,517,564 | 2007-07-31 |
| 4514 | 2007-08-17 | 74,939,091 | 72,000 | 22.6733 | 330,517,564 | 2007-07-31 |
| 4515 | 2007-08-16 | 74,867,091 | 0 | 22.6515 | 330,517,564 | 2007-07-31 |
| 4516 | 2007-08-15 | 74,867,091 | 40,000 | 22.6515 | 330,517,564 | 2007-07-31 |
| 4517 | 2007-08-14 | 74,827,091 | 24,000 | 22.6394 | 330,517,564 | 2007-07-31 |
| 4518 | 2007-08-13 | 74,803,091 | -36,000 | 22.6321 | 330,517,564 | 2007-07-31 |
| 4519 | 2007-08-10 | 74,839,091 | 152,000 | 22.6430 | 330,517,564 | 2007-07-31 |
| 4520 | 2007-08-09 | 74,687,091 | 488,000 | 22.5970 | 330,517,564 | 2007-07-31 |
| 4521 | 2007-08-08 | 74,199,091 | 500,000 | 22.4494 | 330,517,564 | 2007-07-31 |
| 4522 | 2007-08-07 | 73,699,091 | 88,000 | 22.2981 | 330,517,564 | 2007-07-31 |
| 4523 | 2007-08-06 | 73,611,091 | 132,000 | 22.2715 | 330,517,564 | 2007-07-31 |
| 4524 | 2007-08-03 | 73,479,091 | 572,000 | 22.2315 | 330,517,564 | 2007-07-31 |
| 4525 | 2007-08-02 | 72,907,091 | 84,000 | 22.0585 | 330,517,564 | 2007-07-31 |
| 4526 | 2007-08-01 | 72,823,091 | -20,000 | 22.0330 | 330,517,564 | 2007-07-31 |
| 4527 | 2007-07-31 | 72,843,091 | 176,000 | 22.0391 | 330,517,564 | 2007-07-31 |
| 4528 | 2007-07-30 | 72,667,091 | -140,000 | 21.9858 | 330,517,564 | 2007-06-30 |
| 4529 | 2007-07-27 | 72,807,091 | 100,000 | 22.0282 | 330,517,564 | 2007-06-30 |
| 4530 | 2007-07-26 | 72,707,091 | 216,000 | 21.9980 | 330,517,564 | 2007-06-30 |
| 4531 | 2007-07-25 | 72,491,091 | 124,000 | 21.9326 | 330,517,564 | 2007-06-30 |
| 4532 | 2007-07-24 | 72,367,091 | 764,000 | 21.8951 | 330,517,564 | 2007-06-30 |
| 4533 | 2007-07-23 | 71,603,091 | 184,000 | 21.6639 | 330,517,564 | 2007-06-30 |
| 4534 | 2007-07-20 | 71,419,091 | 124,000 | 21.6083 | 330,517,564 | 2007-06-30 |
| 4535 | 2007-07-19 | 71,295,091 | 176,000 | 21.5707 | 330,517,564 | 2007-06-30 |
| 4536 | 2007-07-18 | 71,119,091 | 332,000 | 21.5175 | 330,517,564 | 2007-06-30 |
| 4537 | 2007-07-17 | 70,787,091 | 84,000 | 21.4170 | 330,517,564 | 2007-06-30 |
| 4538 | 2007-07-16 | 70,703,091 | 164,000 | 21.3916 | 330,517,564 | 2007-06-30 |
| 4539 | 2007-07-13 | 70,539,091 | 380,000 | 21.3420 | 330,517,564 | 2007-06-30 |
| 4540 | 2007-07-12 | 70,159,091 | -204,000 | 21.2270 | 330,517,564 | 2007-06-30 |
| 4541 | 2007-07-11 | 70,363,091 | 240,000 | 21.2888 | 330,517,564 | 2007-06-30 |
| 4542 | 2007-07-10 | 70,123,091 | 100,000 | 21.2161 | 330,517,564 | 2007-06-30 |
| 4543 | 2007-07-09 | 70,023,091 | -12,000 | 21.1859 | 330,517,564 | 2007-06-30 |
| 4544 | 2007-07-06 | 70,035,091 | -64,000 | 21.1895 | 330,517,564 | 2007-06-30 |
| 4545 | 2007-07-05 | 70,099,091 | 11,221,064 | 21.2089 | 330,517,564 | 2007-06-30 |
| 4546 | 2007-07-04 | 58,878,027 | -80,000 | 17.8139 | 330,517,564 | 2007-06-30 |
| 4547 | 2007-07-03 | 58,958,027 | 340,000 | 17.8381 | 330,517,564 | 2007-06-30 |
| 4548 | 2007-06-29 | 58,618,027 | 112,000 | 17.7352 | 330,517,564 | 2007-05-31 |
| 4549 | 2007-06-28 | 58,506,027 | 56,000 | 17.7013 | 330,517,564 | 2007-05-31 |
| 4550 | 2007-06-27 | 58,450,027 | 448,000 | 17.6844 | 330,517,564 | 2007-05-31 |
| 4551 | 2007-06-26 | 58,002,027 | 17.5488 | 330,517,564 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy