Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2025-08-15 | -55.40 |
| 2025-08-14 | -52.32 |
| 2025-08-13 | -55.40 |
| 2025-08-12 | -52.32 |
| 2025-08-11 | -53.86 |
| 2025-08-08 | -52.32 |
| 2025-08-07 | -52.32 |
| 2025-08-06 | -52.32 |
| 2025-08-05 | -52.32 |
| 2025-08-04 | -53.86 |
| 2025-08-01 | -53.86 |
| 2025-07-31 | -53.86 |
| 2025-07-30 | -53.86 |
| 2025-07-29 | -55.40 |
| 2025-07-28 | -53.86 |
| 2025-07-25 | -53.86 |
| 2025-07-24 | -55.40 |
| 2025-07-23 | -56.93 |
| 2025-07-22 | -58.47 |
| 2025-07-21 | -55.40 |
| 2025-07-18 | -56.93 |
| 2025-07-17 | -56.93 |
| 2025-07-16 | -55.40 |
| 2025-07-15 | -55.40 |
| 2025-07-14 | -56.93 |
| 2025-07-11 | -60.01 |
| 2025-07-10 | -58.47 |
| 2025-07-09 | -56.93 |
| 2025-07-08 | -58.47 |
| 2025-07-07 | -58.47 |
| 2025-07-04 | -60.01 |
| 2025-07-03 | -58.47 |
| 2025-07-02 | -60.01 |
| 2025-06-30 | -60.01 |
| 2025-06-27 | -61.55 |
| 2025-06-26 | -60.01 |
| 2025-06-25 | -58.47 |
| 2025-06-24 | -53.86 |
| 2025-06-23 | -38.48 |
| 2025-06-20 | -38.48 |
| 2025-06-19 | -20.02 |
| 2025-06-18 | -47.71 |
| 2025-06-17 | -55.40 |
| 2025-06-16 | -52.32 |
| 2025-06-13 | -60.01 |
| 2025-06-12 | -63.09 |
| 2025-06-11 | -64.62 |
| 2025-06-10 | -63.09 |
| 2025-06-09 | -61.55 |
| 2025-06-06 | -61.55 |
| 2025-06-05 | -69.24 |
| 2025-06-04 | -69.24 |
| 2025-06-03 | -67.70 |
| 2025-06-02 | -67.70 |
| 2025-05-30 | -66.16 |
| 2025-05-29 | -66.16 |
| 2025-05-28 | -66.16 |
| 2025-05-27 | -66.16 |
| 2025-05-26 | -66.16 |
| 2025-05-23 | -66.16 |
| 2025-05-22 | -69.24 |
| 2025-05-21 | -69.24 |
| 2025-05-20 | -66.16 |
| 2025-05-19 | -66.16 |
| 2025-05-16 | -66.16 |
| 2025-05-15 | -66.16 |
| 2025-05-14 | -67.70 |
| 2025-05-13 | -64.62 |
| 2025-05-12 | -64.62 |
| 2025-05-09 | -63.09 |
| 2025-05-08 | -63.09 |
| 2025-05-07 | -63.09 |
| 2025-05-06 | -63.09 |
| 2025-05-02 | -64.62 |
| 2025-04-30 | -64.62 |
| 2025-04-29 | -64.62 |
| 2025-04-28 | -66.16 |
| 2025-04-25 | -66.16 |
| 2025-04-24 | -69.24 |
| 2025-04-23 | -69.24 |
| 2025-04-22 | -69.24 |
| 2025-04-17 | -67.70 |
| 2025-04-16 | -67.70 |
| 2025-04-15 | -60.01 |
| 2025-04-14 | -60.01 |
| 2025-04-11 | -61.55 |
| 2025-04-10 | -61.55 |
| 2025-04-09 | -61.55 |
| 2025-04-08 | -61.55 |
| 2025-04-07 | -61.55 |
| 2025-04-03 | -61.55 |
| 2025-04-02 | -61.55 |
| 2025-04-01 | -61.55 |
| 2025-03-31 | -61.55 |
| 2025-03-28 | -60.01 |
| 2025-03-27 | -63.09 |
| 2025-03-26 | -58.47 |
| 2025-03-25 | -58.47 |
| 2025-03-24 | -66.16 |
| 2025-03-21 | -58.47 |
| 2025-03-20 | -63.09 |
| 2025-03-19 | -61.55 |
| 2025-03-18 | -61.55 |
| 2025-03-17 | -61.55 |
| 2025-03-14 | -60.01 |
| 2025-03-13 | -60.01 |
| 2025-03-12 | -60.01 |
| 2025-03-11 | -60.01 |
| 2025-03-10 | -61.55 |
| 2025-03-07 | -55.40 |
| 2025-03-06 | -55.40 |
| 2025-03-05 | -55.40 |
| 2025-03-04 | -56.93 |
| 2025-03-03 | -58.47 |
| 2025-02-28 | -56.93 |
| 2025-02-27 | -55.40 |
| 2025-02-26 | -55.40 |
| 2025-02-25 | -56.93 |
| 2025-02-24 | -56.93 |
| 2025-02-21 | -56.93 |
| 2025-02-20 | -55.40 |
| 2025-02-19 | -55.40 |
| 2025-02-18 | -53.86 |
| 2025-02-17 | -53.86 |
| 2025-02-14 | -53.86 |
| 2025-02-13 | -56.93 |
| 2025-02-12 | -50.78 |
| 2025-02-11 | -53.86 |
| 2025-02-10 | -50.78 |
| 2025-02-07 | -55.40 |
| 2025-02-06 | -55.40 |
| 2025-02-05 | -50.78 |
| 2025-02-04 | -58.47 |
| 2025-02-03 | -58.47 |
| 2025-01-28 | -52.32 |
| 2025-01-27 | -52.32 |
| 2025-01-24 | -53.86 |
| 2025-01-23 | -53.86 |
| 2025-01-22 | -56.93 |
| 2025-01-21 | -56.93 |
| 2025-01-20 | -60.01 |
| 2025-01-17 | -58.47 |
| 2025-01-16 | -58.47 |
| 2025-01-15 | -60.01 |
| 2025-01-14 | -60.01 |
| 2025-01-13 | -60.01 |
| 2025-01-10 | -60.01 |
| 2025-01-09 | -60.01 |
| 2025-01-08 | -63.09 |
| 2025-01-07 | -61.55 |
| 2025-01-06 | -60.01 |
| 2025-01-03 | -60.01 |
| 2025-01-02 | -60.01 |
| 2024-12-31 | -60.01 |
| 2024-12-30 | -56.93 |
| 2024-12-27 | -56.93 |
| 2024-12-24 | -56.93 |
| 2024-12-23 | -56.93 |
| 2024-12-20 | -56.93 |
| 2024-12-19 | -56.93 |
| 2024-12-18 | -60.01 |
| 2024-12-17 | -61.55 |
| 2024-12-16 | -61.55 |
| 2024-12-13 | -61.55 |
| 2024-12-12 | -61.55 |
| 2024-12-11 | -61.55 |
| 2024-12-10 | -61.55 |
| 2024-12-09 | -61.55 |
| 2024-12-06 | -58.47 |
| 2024-12-05 | -58.47 |
| 2024-12-04 | -58.47 |
| 2024-12-03 | -58.47 |
| 2024-12-02 | -58.47 |
| 2024-11-29 | -60.01 |
| 2024-11-28 | -63.09 |
| 2024-11-27 | -63.09 |
| 2024-11-26 | -60.01 |
| 2024-11-25 | -58.47 |
| 2024-11-22 | -58.47 |
| 2024-11-21 | -58.47 |
| 2024-11-20 | -58.47 |
| 2024-11-19 | -60.01 |
| 2024-11-18 | -60.01 |
| 2024-11-15 | -60.01 |
| 2024-11-14 | -60.01 |
| 2024-11-13 | -60.01 |
| 2024-11-12 | -60.01 |
| 2024-11-11 | -55.40 |
| 2024-11-08 | -55.40 |
| 2024-11-07 | -55.40 |
| 2024-11-06 | -53.86 |
| 2024-11-05 | -50.78 |
| 2024-11-04 | -50.78 |
| 2024-11-01 | -50.78 |
| 2024-10-31 | -50.78 |
| 2024-10-30 | -52.32 |
| 2024-10-29 | -56.93 |
| 2024-10-28 | -58.47 |
| 2024-10-25 | -56.93 |
| 2024-10-24 | -55.40 |
| 2024-10-23 | -55.40 |
| 2024-10-22 | -56.93 |
| 2024-10-21 | -60.01 |
| 2024-10-18 | -56.93 |
| 2024-10-17 | -55.40 |
| 2024-10-16 | -55.40 |
| 2024-10-15 | -53.86 |
| 2024-10-14 | -52.32 |
| 2024-10-10 | -55.40 |
| 2024-10-09 | -58.47 |
| 2024-10-08 | -60.01 |
| 2024-10-07 | -52.32 |
| 2024-10-04 | -58.47 |
| 2024-10-03 | -61.55 |
| 2024-10-02 | -55.40 |
| 2024-09-30 | -53.86 |
| 2024-09-27 | -64.62 |
| 2024-09-26 | -69.24 |
| 2024-09-25 | -70.78 |
| 2024-09-24 | -75.39 |
| 2024-09-23 | -72.31 |
| 2024-09-20 | -72.31 |
| 2024-09-19 | -72.31 |
| 2024-09-17 | -72.31 |
| 2024-09-16 | -72.31 |
| 2024-09-13 | -72.31 |
| 2024-09-12 | -72.31 |
| 2024-09-11 | -72.31 |
| 2024-09-10 | -75.39 |
| 2024-09-09 | -72.31 |
| 2024-09-05 | -73.85 |
| 2024-09-04 | -70.78 |
| 2024-09-03 | -70.78 |
| 2024-09-02 | -70.78 |
| 2024-08-30 | -72.31 |
| 2024-08-29 | -72.31 |
| 2024-08-28 | -72.31 |
| 2024-08-27 | -72.31 |
| 2024-08-26 | -69.24 |
| 2024-08-23 | -67.70 |
| 2024-08-22 | -67.70 |
| 2024-08-21 | -69.24 |
| 2024-08-20 | -69.24 |
| 2024-08-19 | -69.24 |
| 2024-08-16 | -69.24 |
| 2024-08-15 | -69.24 |
| 2024-08-14 | -66.16 |
| 2024-08-13 | -70.78 |
| 2024-08-12 | -69.24 |
| 2024-08-09 | -69.24 |
| 2024-08-08 | -69.24 |
| 2024-08-07 | -69.24 |
| 2024-08-06 | -70.78 |
| 2024-08-05 | -70.78 |
| 2024-08-02 | -70.78 |
| 2024-08-01 | -69.24 |
| 2024-07-31 | -67.70 |
| 2024-07-30 | -70.78 |
| 2024-07-29 | -69.24 |
| 2024-07-26 | -69.24 |
| 2024-07-25 | -67.70 |
| 2024-07-24 | -67.70 |
| 2024-07-23 | -67.70 |
| 2024-07-22 | -72.31 |
| 2024-07-19 | -70.78 |
| 2024-07-18 | -70.78 |
| 2024-07-17 | -70.78 |
| 2024-07-16 | -69.24 |
| 2024-07-15 | -69.24 |
| 2024-07-12 | -69.24 |
| 2024-07-11 | -69.24 |
| 2024-07-10 | -67.70 |
| 2024-07-09 | -67.70 |
| 2024-07-08 | -70.78 |
| 2024-07-05 | -70.78 |
| 2024-07-04 | -66.16 |
| 2024-07-03 | -66.16 |
| 2024-07-02 | -66.16 |
| 2024-06-28 | -67.70 |
| 2024-06-27 | -67.70 |
| 2024-06-26 | -69.24 |
| 2024-06-25 | -67.70 |
| 2024-06-24 | -69.24 |
| 2024-06-21 | -67.70 |
| 2024-06-20 | -67.70 |
| 2024-06-19 | -63.09 |
| 2024-06-18 | -60.01 |
| 2024-06-17 | -52.32 |
| 2024-06-14 | -64.62 |
| 2024-06-13 | -66.16 |
| 2024-06-12 | -66.16 |
| 2024-06-11 | -66.16 |
| 2024-06-07 | -66.16 |
| 2024-06-06 | -66.16 |
| 2024-06-05 | -66.16 |
| 2024-06-04 | -66.16 |
| 2024-06-03 | -66.16 |
| 2024-05-31 | -66.16 |
| 2024-05-30 | -66.16 |
| 2024-05-29 | -66.16 |
| 2024-05-28 | -64.62 |
| 2024-05-27 | -64.62 |
| 2024-05-24 | -66.16 |
| 2024-05-23 | -66.16 |
| 2024-05-22 | -66.16 |
| 2024-05-21 | -66.16 |
| 2024-05-20 | -66.16 |
| 2024-05-17 | -66.16 |
| 2024-05-16 | -69.24 |
| 2024-05-14 | -69.24 |
| 2024-05-13 | -69.24 |
| 2024-05-10 | -69.24 |
| 2024-05-09 | -69.24 |
| 2024-05-08 | -69.24 |
| 2024-05-07 | -70.78 |
| 2024-05-06 | -69.24 |
| 2024-05-03 | -69.24 |
| 2024-05-02 | -69.24 |
| 2024-04-30 | -69.24 |
| 2024-04-29 | -67.70 |
| 2024-04-26 | -67.70 |
| 2024-04-25 | -70.78 |
| 2024-04-24 | -70.78 |
| 2024-04-23 | -70.78 |
| 2024-04-22 | -70.78 |
| 2024-04-19 | -72.31 |
| 2024-04-18 | -72.31 |
| 2024-04-17 | -73.85 |
| 2024-04-16 | -72.31 |
| 2024-04-15 | -70.78 |
| 2024-04-12 | -70.78 |
| 2024-04-11 | -70.78 |
| 2024-04-10 | -70.78 |
| 2024-04-09 | -64.62 |
| 2024-04-08 | -70.78 |
| 2024-04-05 | -72.31 |
| 2024-04-03 | -67.70 |
| 2024-04-02 | -67.70 |
| 2024-03-28 | -70.78 |
| 2024-03-27 | -70.78 |
| 2024-03-26 | -70.78 |
| 2024-03-25 | -66.16 |
| 2024-03-22 | -66.16 |
| 2024-03-21 | -66.16 |
| 2024-03-20 | -66.16 |
| 2024-03-19 | -64.62 |
| 2024-03-18 | -66.16 |
| 2024-03-15 | -66.16 |
| 2024-03-14 | -66.16 |
| 2024-03-13 | -70.78 |
| 2024-03-12 | -70.78 |
| 2024-03-11 | -70.78 |
| 2024-03-08 | -70.78 |
| 2024-03-07 | -72.31 |
| 2024-03-06 | -69.24 |
| 2024-03-05 | -70.78 |
| 2024-03-04 | -66.16 |
| 2024-03-01 | -66.16 |
| 2024-02-29 | -67.70 |
| 2024-02-28 | -67.70 |
| 2024-02-27 | -67.70 |
| 2024-02-26 | -67.70 |
| 2024-02-23 | -67.70 |
| 2024-02-22 | -67.70 |
| 2024-02-21 | -64.62 |
| 2024-02-20 | -69.24 |
| 2024-02-19 | -69.24 |
| 2024-02-16 | -69.24 |
| 2024-02-15 | -67.70 |
| 2024-02-14 | -67.70 |
| 2024-02-09 | -66.16 |
| 2024-02-08 | -64.62 |
| 2024-02-07 | -64.62 |
| 2024-02-06 | -64.62 |
| 2024-02-05 | -69.24 |
| 2024-02-02 | -64.62 |
| 2024-02-01 | -66.16 |
| 2024-01-31 | -67.70 |
| 2024-01-30 | -66.16 |
| 2024-01-29 | -64.62 |
| 2024-01-26 | -64.62 |
| 2024-01-25 | -64.62 |
| 2024-01-24 | -64.62 |
| 2024-01-23 | -64.62 |
| 2024-01-22 | -66.16 |
| 2024-01-19 | -64.62 |
| 2024-01-18 | -66.16 |
| 2024-01-17 | -64.62 |
| 2024-01-16 | -69.24 |
| 2024-01-15 | -64.62 |
| 2024-01-12 | -61.55 |
| 2024-01-11 | -58.47 |
| 2024-01-10 | -63.09 |
| 2024-01-09 | -56.93 |
| 2024-01-08 | -56.93 |
| 2024-01-05 | -56.93 |
| 2024-01-04 | -56.93 |
| 2024-01-03 | -56.93 |
| 2024-01-02 | -60.01 |
| 2023-12-29 | -64.62 |
| 2023-12-28 | -56.93 |
| 2023-12-27 | -56.93 |
| 2023-12-22 | -56.93 |
| 2023-12-21 | -58.47 |
| 2023-12-20 | -55.40 |
| 2023-12-19 | -58.47 |
| 2023-12-18 | -60.01 |
| 2023-12-15 | -56.93 |
| 2023-12-14 | -58.47 |
| 2023-12-13 | -55.40 |
| 2023-12-12 | -56.93 |
| 2023-12-11 | -52.32 |
| 2023-12-08 | -55.40 |
| 2023-12-07 | -38.48 |
| 2023-12-06 | -72.31 |
| 2023-12-05 | -73.85 |
| 2023-12-04 | -75.39 |
| 2023-12-01 | -61.55 |
| 2023-11-30 | -61.55 |
| 2023-11-29 | -55.40 |
| 2023-11-28 | -55.40 |
| 2023-11-27 | -55.40 |
| 2023-11-24 | -55.40 |
| 2023-11-23 | -55.40 |
| 2023-11-22 | -61.55 |
| 2023-11-21 | -60.01 |
| 2023-11-20 | -56.93 |
| 2023-11-17 | -56.93 |
| 2023-11-16 | -56.93 |
| 2023-11-15 | -56.93 |
| 2023-11-14 | -56.93 |
| 2023-11-13 | -56.93 |
| 2023-11-10 | -56.93 |
| 2023-11-09 | -56.93 |
| 2023-11-08 | -55.40 |
| 2023-11-07 | -60.01 |
| 2023-11-06 | -60.01 |
| 2023-11-03 | -61.55 |
| 2023-11-02 | -63.09 |
| 2023-11-01 | -64.62 |
| 2023-10-31 | -53.86 |
| 2023-10-30 | -53.86 |
| 2023-10-27 | -53.86 |
| 2023-10-26 | -53.86 |
| 2023-10-25 | -53.86 |
| 2023-10-24 | -53.86 |
| 2023-10-20 | -53.86 |
| 2023-10-19 | -53.86 |
| 2023-10-18 | -53.86 |
| 2023-10-17 | -53.86 |
| 2023-10-16 | -56.93 |
| 2023-10-13 | -56.93 |
| 2023-10-12 | -58.47 |
| 2023-10-11 | -56.93 |
| 2023-10-10 | -56.93 |
| 2023-10-09 | -56.93 |
| 2023-10-06 | -56.93 |
| 2023-10-05 | -56.93 |
| 2023-10-04 | -56.93 |
| 2023-10-03 | -56.93 |
| 2023-09-29 | -53.86 |
| 2023-09-28 | -53.86 |
| 2023-09-27 | -53.86 |
| 2023-09-26 | -55.40 |
| 2023-09-25 | -53.86 |
| 2023-09-22 | -53.86 |
| 2023-09-21 | -53.86 |
| 2023-09-20 | -53.86 |
| 2023-09-19 | -53.86 |
| 2023-09-18 | -53.86 |
| 2023-09-15 | -53.86 |
| 2023-09-14 | -53.86 |
| 2023-09-13 | -52.32 |
| 2023-09-12 | -52.32 |
| 2023-09-11 | -60.01 |
| 2023-09-07 | -53.86 |
| 2023-09-06 | -53.86 |
| 2023-09-05 | -53.86 |
| 2023-09-04 | -53.86 |
| 2023-08-31 | -53.86 |
| 2023-08-30 | -53.86 |
| 2023-08-29 | -53.86 |
| 2023-08-28 | -53.86 |
| 2023-08-25 | -52.32 |
| 2023-08-24 | -52.32 |
| 2023-08-23 | -52.32 |
| 2023-08-22 | -52.32 |
| 2023-08-21 | -55.40 |
| 2023-08-18 | -55.40 |
| 2023-08-17 | -55.40 |
| 2023-08-16 | -53.86 |
| 2023-08-15 | -53.86 |
| 2023-08-14 | -55.40 |
| 2023-08-11 | -55.40 |
| 2023-08-10 | -55.40 |
| 2023-08-09 | -55.40 |
| 2023-08-08 | -58.47 |
| 2023-08-07 | -56.93 |
| 2023-08-04 | -55.40 |
| 2023-08-03 | -55.40 |
| 2023-08-02 | -55.40 |
| 2023-08-01 | -55.40 |
| 2023-07-31 | -55.40 |
| 2023-07-28 | -55.40 |
| 2023-07-27 | -55.40 |
| 2023-07-26 | -50.78 |
| 2023-07-25 | -50.78 |
| 2023-07-24 | -50.78 |
| 2023-07-21 | -52.32 |
| 2023-07-20 | -52.32 |
| 2023-07-19 | -53.86 |
| 2023-07-18 | -53.86 |
| 2023-07-14 | -55.40 |
| 2023-07-13 | -53.86 |
| 2023-07-12 | -53.86 |
| 2023-07-11 | -55.40 |
| 2023-07-10 | -58.47 |
| 2023-07-07 | -55.40 |
| 2023-07-06 | -56.93 |
| 2023-07-05 | -56.93 |
| 2023-07-04 | -56.93 |
| 2023-07-03 | -58.47 |
| 2023-06-30 | -56.93 |
| 2023-06-29 | -55.40 |
| 2023-06-28 | -55.40 |
| 2023-06-27 | -60.01 |
| 2023-06-26 | -55.40 |
| 2023-06-23 | -55.40 |
| 2023-06-21 | -58.47 |
| 2023-06-20 | -56.93 |
| 2023-06-19 | -56.93 |
| 2023-06-16 | -55.40 |
| 2023-06-15 | -60.01 |
| 2023-06-14 | -60.01 |
| 2023-06-13 | -56.93 |
| 2023-06-12 | -55.40 |
| 2023-06-09 | -55.40 |
| 2023-06-08 | -55.40 |
| 2023-06-07 | -58.47 |
| 2023-06-06 | -58.47 |
| 2023-06-05 | -58.47 |
| 2023-06-02 | -61.55 |
| 2023-06-01 | -61.55 |
| 2023-05-31 | -60.01 |
| 2023-05-30 | -61.55 |
| 2023-05-29 | -63.09 |
| 2023-05-25 | -64.62 |
| 2023-05-24 | -64.62 |
| 2023-05-23 | -61.55 |
| 2023-05-22 | -61.55 |
| 2023-05-19 | -61.55 |
| 2023-05-18 | -63.09 |
| 2023-05-17 | -63.09 |
| 2023-05-16 | -64.62 |
| 2023-05-15 | -66.16 |
| 2023-05-12 | -66.16 |
| 2023-05-11 | -67.70 |
| 2023-05-10 | -61.55 |
| 2023-05-09 | -66.16 |
| 2023-05-08 | -66.16 |
| 2023-05-05 | -67.70 |
| 2023-05-04 | -66.16 |
| 2023-05-03 | -66.16 |
| 2023-05-02 | -67.70 |
| 2023-04-28 | -66.16 |
| 2023-04-27 | -66.16 |
| 2023-04-26 | -64.62 |
| 2023-04-25 | -61.55 |
| 2023-04-24 | -58.47 |
| 2023-04-21 | -58.47 |
| 2023-04-20 | -56.93 |
| 2023-04-19 | -61.55 |
| 2023-04-18 | -60.01 |
| 2023-04-17 | -56.93 |
| 2023-04-14 | -23.10 |
| 2023-04-13 | -21.56 |
| 2023-04-12 | -24.63 |
| 2023-04-11 | -18.48 |
| 2023-04-06 | -6.18 |
| 2023-04-04 | -6.18 |
| 2023-04-03 | -6.18 |
| 2023-03-31 | -10.79 |
| 2023-03-30 | -9.25 |
| 2023-03-29 | 18.43 |
| 2023-03-28 | 18.43 |
| 2023-03-27 | 18.43 |
| 2023-03-24 | 18.43 |
| 2023-03-23 | 18.43 |
| 2023-03-22 | 18.43 |
| 2023-03-21 | 18.43 |
| 2023-03-20 | 18.43 |
| 2023-03-17 | 19.97 |
| 2023-03-16 | 19.97 |
| 2023-03-15 | 19.97 |
| 2023-03-14 | 19.97 |
| 2023-03-13 | 23.05 |
| 2023-03-10 | 23.05 |
| 2023-03-09 | 23.05 |
| 2023-03-08 | 29.20 |
| 2023-03-07 | 30.74 |
| 2023-03-06 | 29.20 |
| 2023-03-03 | 30.74 |
| 2023-03-02 | 30.74 |
| 2023-03-01 | 35.35 |
| 2023-02-28 | 36.89 |
| 2023-02-27 | 30.74 |
| 2023-02-24 | 32.27 |
| 2023-02-23 | 33.81 |
| 2023-02-22 | 33.81 |
| 2023-02-21 | 33.81 |
| 2023-02-20 | 24.58 |
| 2023-02-17 | 24.58 |
| 2023-02-16 | 35.35 |
| 2023-02-15 | 35.35 |
| 2023-02-14 | 35.35 |
| 2023-02-13 | 35.35 |
| 2023-02-10 | 36.89 |
| 2023-02-09 | 32.27 |
| 2023-02-08 | 29.20 |
| 2023-02-07 | 23.05 |
| 2023-02-06 | 27.66 |
| 2023-02-03 | 29.20 |
| 2023-02-02 | 29.20 |
| 2023-02-01 | 18.43 |
| 2023-01-31 | 18.43 |
| 2023-01-30 | 15.36 |
| 2023-01-27 | 7.67 |
| 2023-01-26 | 21.51 |
| 2023-01-20 | 30.74 |
| 2023-01-19 | 30.74 |
| 2023-01-18 | 30.74 |
| 2023-01-17 | 29.20 |
| 2023-01-16 | 38.43 |
| 2023-01-13 | 30.74 |
| 2023-01-12 | 29.20 |
| 2023-01-11 | 38.43 |
| 2023-01-10 | 39.96 |
| 2023-01-09 | 43.04 |
| 2023-01-06 | 32.27 |
| 2023-01-05 | 53.81 |
| 2023-01-04 | 43.04 |
| 2023-01-03 | 44.58 |
| 2022-12-30 | 61.50 |
| 2022-12-29 | 61.50 |
| 2022-12-28 | 49.19 |
| 2022-12-23 | 61.50 |
| 2022-12-22 | 50.73 |
| 2022-12-21 | 36.89 |
| 2022-12-20 | 38.43 |
| 2022-12-19 | 30.74 |
| 2022-12-16 | 38.43 |
| 2022-12-15 | 26.12 |
| 2022-12-14 | 26.12 |
| 2022-12-13 | 61.50 |
| 2022-12-12 | 50.73 |
| 2022-12-09 | 52.27 |
| 2022-12-08 | 53.81 |
| 2022-12-07 | 47.65 |
| 2022-12-06 | 53.81 |
| 2022-12-05 | 49.19 |
| 2022-12-02 | 53.81 |
| 2022-12-01 | 53.81 |
| 2022-11-30 | 61.50 |
| 2022-11-29 | 67.65 |
| 2022-11-28 | 67.65 |
| 2022-11-25 | 67.65 |
| 2022-11-24 | 55.35 |
| 2022-11-23 | 58.42 |
| 2022-11-22 | 59.96 |
| 2022-11-21 | 61.50 |
| 2022-11-18 | 53.81 |
| 2022-11-17 | 61.50 |
| 2022-11-16 | 63.04 |
| 2022-11-15 | 56.88 |
| 2022-11-14 | 56.88 |
| 2022-11-11 | 53.81 |
| 2022-11-10 | 53.81 |
| 2022-11-09 | 58.42 |
| 2022-11-08 | 61.50 |
| 2022-11-07 | 61.50 |
| 2022-11-04 | 53.81 |
| 2022-11-03 | 53.81 |
| 2022-11-02 | 49.19 |
| 2022-11-01 | 49.19 |
| 2022-10-31 | 49.19 |
| 2022-10-28 | 49.19 |
| 2022-10-27 | 50.73 |
| 2022-10-26 | 29.20 |
| 2022-10-25 | 50.73 |
| 2022-10-24 | 52.27 |
| 2022-10-21 | 52.27 |
| 2022-10-20 | 44.58 |
| 2022-10-19 | 41.50 |
| 2022-10-18 | 41.50 |
| 2022-10-17 | 18.43 |
| 2022-10-14 | 15.36 |
| 2022-10-13 | 15.36 |
| 2022-10-12 | 13.82 |
| 2022-10-11 | 15.36 |
| 2022-10-10 | 23.05 |
| 2022-10-07 | 33.81 |
| 2022-10-06 | 43.04 |
| 2022-10-05 | 46.12 |
| 2022-10-03 | 52.27 |
| 2022-09-30 | 18.43 |
| 2022-09-29 | 19.97 |
| 2022-09-28 | 23.05 |
| 2022-09-27 | 26.12 |
| 2022-09-26 | 18.43 |
| 2022-09-23 | 18.43 |
| 2022-09-22 | 18.43 |
| 2022-09-21 | 15.36 |
| 2022-09-20 | 15.36 |
| 2022-09-19 | 12.28 |
| 2022-09-16 | 23.05 |
| 2022-09-15 | 23.05 |
| 2022-09-14 | 19.97 |
| 2022-09-13 | 26.12 |
| 2022-09-09 | 26.12 |
| 2022-09-08 | 23.05 |
| 2022-09-07 | 23.05 |
| 2022-09-06 | 24.58 |
| 2022-09-05 | 27.66 |
| 2022-09-02 | 27.66 |
| 2022-09-01 | 32.27 |
| 2022-08-31 | 27.66 |
| 2022-08-30 | 32.27 |
| 2022-08-29 | 30.74 |
| 2022-08-26 | 36.89 |
| 2022-08-25 | 36.89 |
| 2022-08-24 | 36.89 |
| 2022-08-23 | 36.89 |
| 2022-08-22 | 35.35 |
| 2022-08-19 | 35.35 |
| 2022-08-18 | 35.35 |
| 2022-08-17 | 32.27 |
| 2022-08-16 | 30.74 |
| 2022-08-15 | 30.74 |
| 2022-08-12 | 30.74 |
| 2022-08-11 | 29.20 |
| 2022-08-10 | 38.43 |
| 2022-08-09 | 38.43 |
| 2022-08-08 | 38.43 |
| 2022-08-05 | 29.20 |
| 2022-08-04 | 32.27 |
| 2022-08-03 | 39.96 |
| 2022-08-02 | 39.96 |
| 2022-08-01 | 29.20 |
| 2022-07-29 | 29.20 |
| 2022-07-28 | 32.27 |
| 2022-07-27 | 32.27 |
| 2022-07-26 | 38.43 |
| 2022-07-25 | 38.43 |
| 2022-07-22 | 44.58 |
| 2022-07-21 | 41.50 |
| 2022-07-20 | 43.04 |
| 2022-07-19 | 50.73 |
| 2022-07-18 | 41.50 |
| 2022-07-15 | 46.12 |
| 2022-07-14 | 46.12 |
| 2022-07-13 | 44.58 |
| 2022-07-12 | 50.73 |
| 2022-07-11 | 63.04 |
| 2022-07-08 | 47.65 |
| 2022-07-07 | 46.12 |
| 2022-07-06 | 52.27 |
| 2022-07-05 | 46.12 |
| 2022-07-04 | 50.73 |
| 2022-06-30 | 53.81 |
| 2022-06-29 | 53.81 |
| 2022-06-28 | 49.19 |
| 2022-06-27 | 55.35 |
| 2022-06-24 | 46.12 |
| 2022-06-23 | 50.73 |
| 2022-06-22 | 50.73 |
| 2022-06-21 | 61.50 |
| 2022-06-20 | 43.04 |
| 2022-06-17 | 38.43 |
| 2022-06-16 | 43.04 |
| 2022-06-15 | 43.04 |
| 2022-06-14 | 41.50 |
| 2022-06-13 | 41.50 |
| 2022-06-10 | 41.50 |
| 2022-06-09 | 38.43 |
| 2022-06-08 | 41.50 |
| 2022-06-07 | 44.58 |
| 2022-06-06 | 49.19 |
| 2022-06-02 | 49.19 |
| 2022-06-01 | 47.65 |
| 2022-05-31 | 49.19 |
| 2022-05-30 | 47.65 |
| 2022-05-27 | 49.19 |
| 2022-05-26 | 56.88 |
| 2022-05-25 | 46.12 |
| 2022-05-24 | 52.27 |
| 2022-05-23 | 59.96 |
| 2022-05-20 | 46.12 |
| 2022-05-19 | 58.42 |
| 2022-05-18 | 53.81 |
| 2022-05-17 | 53.81 |
| 2022-05-16 | 46.12 |
| 2022-05-13 | 53.81 |
| 2022-05-12 | 50.73 |
| 2022-05-11 | 56.88 |
| 2022-05-10 | 61.50 |
| 2022-05-06 | 55.35 |
| 2022-05-05 | 61.50 |
| 2022-05-04 | 61.50 |
| 2022-05-03 | 61.50 |
| 2022-04-29 | 56.88 |
| 2022-04-28 | 55.35 |
| 2022-04-27 | 50.73 |
| 2022-04-26 | 63.04 |
| 2022-04-25 | 63.04 |
| 2022-04-22 | 55.35 |
| 2022-04-21 | 56.88 |
| 2022-04-20 | 59.96 |
| 2022-04-19 | 59.96 |
| 2022-04-14 | 59.96 |
| 2022-04-13 | 52.27 |
| 2022-04-12 | 50.73 |
| 2022-04-11 | 52.27 |
| 2022-04-08 | 67.65 |
| 2022-04-07 | 67.65 |
| 2022-04-06 | 69.19 |
| 2022-04-04 | 61.50 |
| 2022-04-01 | 79.95 |
| 2022-03-31 | 78.42 |
| 2022-03-30 | 61.50 |
| 2022-03-29 | 76.88 |
| 2022-03-28 | 87.64 |
| 2022-03-25 | 86.11 |
| 2022-03-24 | 81.49 |
| 2022-03-23 | 73.80 |
| 2022-03-22 | 73.80 |
| 2022-03-21 | 73.80 |
| 2022-03-18 | 84.57 |
| 2022-03-17 | 76.88 |
| 2022-03-16 | 75.34 |
| 2022-03-15 | 78.42 |
| 2022-03-14 | 78.42 |
| 2022-03-11 | 79.95 |
| 2022-03-10 | 84.57 |
| 2022-03-09 | 69.19 |
| 2022-03-08 | 92.26 |
| 2022-03-07 | 93.80 |
| 2022-03-04 | 93.80 |
| 2022-03-03 | 95.34 |
| 2022-03-02 | 96.87 |
| 2022-03-01 | 96.87 |
| 2022-02-28 | 96.87 |
| 2022-02-25 | 99.95 |
| 2022-02-24 | 99.95 |
| 2022-02-23 | 95.34 |
| 2022-02-22 | 99.95 |
| 2022-02-21 | 99.95 |
| 2022-02-18 | 106.10 |
| 2022-02-17 | 106.10 |
| 2022-02-16 | 104.56 |
| 2022-02-15 | 103.03 |
| 2022-02-14 | 101.49 |
| 2022-02-11 | 103.03 |
| 2022-02-10 | 104.56 |
| 2022-02-09 | 106.10 |
| 2022-02-08 | 107.64 |
| 2022-02-07 | 107.64 |
| 2022-02-04 | 104.56 |
| 2022-01-31 | 103.03 |
| 2022-01-28 | 98.41 |
| 2022-01-27 | 79.95 |
| 2022-01-26 | 84.57 |
| 2022-01-25 | 83.03 |
| 2022-01-24 | 87.64 |
| 2022-01-21 | 92.26 |
| 2022-01-20 | 96.87 |
| 2022-01-19 | 84.57 |
| 2022-01-18 | 87.64 |
| 2022-01-17 | 95.34 |
| 2022-01-14 | 95.34 |
| 2022-01-13 | 89.18 |
| 2022-01-12 | 96.87 |
| 2022-01-11 | 84.57 |
| 2022-01-10 | 96.87 |
| 2022-01-07 | 101.49 |
| 2022-01-06 | 89.18 |
| 2022-01-05 | 84.57 |
| 2022-01-04 | 93.80 |
| 2022-01-03 | 95.34 |
| 2021-12-31 | 95.34 |
| 2021-12-30 | 103.03 |
| 2021-12-29 | 103.03 |
| 2021-12-28 | 103.03 |
| 2021-12-24 | 104.56 |
| 2021-12-23 | 104.56 |
| 2021-12-22 | 93.80 |
| 2021-12-21 | 103.03 |
| 2021-12-20 | 112.25 |
| 2021-12-17 | 98.41 |
| 2021-12-16 | 99.95 |
| 2021-12-15 | 103.03 |
| 2021-12-14 | 104.56 |
| 2021-12-13 | 149.17 |
| 2021-12-10 | 150.71 |
| 2021-12-09 | 146.09 |
| 2021-12-08 | 138.40 |
| 2021-12-07 | 130.71 |
| 2021-12-06 | 118.41 |
| 2021-12-03 | 119.94 |
| 2021-12-02 | 143.02 |
| 2021-12-01 | 152.24 |
| 2021-11-30 | 159.93 |
| 2021-11-29 | 144.55 |
| 2021-11-26 | 163.01 |
| 2021-11-25 | 163.01 |
| 2021-11-24 | 164.55 |
| 2021-11-23 | 166.09 |
| 2021-11-22 | 169.16 |
| 2021-11-19 | 186.08 |
| 2021-11-18 | 176.85 |
| 2021-11-17 | 195.31 |
| 2021-11-16 | 187.62 |
| 2021-11-15 | 187.62 |
| 2021-11-12 | 190.70 |
| 2021-11-11 | 173.78 |
| 2021-11-10 | 173.78 |
| 2021-11-09 | 175.32 |
| 2021-11-08 | 181.47 |
| 2021-11-05 | 189.16 |
| 2021-11-04 | 184.54 |
| 2021-11-03 | 184.54 |
| 2021-11-02 | 183.01 |
| 2021-11-01 | 196.85 |
| 2021-10-29 | 187.62 |
| 2021-10-28 | 183.01 |
| 2021-10-27 | 184.54 |
| 2021-10-26 | 184.54 |
| 2021-10-25 | 184.54 |
| 2021-10-22 | 184.54 |
| 2021-10-21 | 184.54 |
| 2021-10-20 | 187.62 |
| 2021-10-19 | 184.54 |
| 2021-10-18 | 189.16 |
| 2021-10-15 | 189.16 |
| 2021-10-12 | 192.23 |
| 2021-10-11 | 193.77 |
| 2021-10-08 | 192.23 |
| 2021-10-07 | 186.08 |
| 2021-10-06 | 189.16 |
| 2021-10-05 | 201.46 |
| 2021-10-04 | 204.54 |
| 2021-09-30 | 207.61 |
| 2021-09-29 | 199.92 |
| 2021-09-28 | 206.08 |
| 2021-09-27 | 198.39 |
| 2021-09-24 | 201.46 |
| 2021-09-23 | 201.46 |
| 2021-09-21 | 201.46 |
| 2021-09-20 | 195.31 |
| 2021-09-17 | 201.46 |
| 2021-09-16 | 201.46 |
| 2021-09-15 | 193.77 |
| 2021-09-14 | 198.39 |
| 2021-09-13 | 212.23 |
| 2021-09-10 | 221.46 |
| 2021-09-09 | 201.46 |
| 2021-09-08 | 199.92 |
| 2021-09-07 | 207.61 |
| 2021-09-06 | 213.77 |
| 2021-09-03 | 224.53 |
| 2021-09-02 | 226.07 |
| 2021-09-01 | 224.53 |
| 2021-08-31 | 219.92 |
| 2021-08-30 | 186.08 |
| 2021-08-27 | 144.55 |
| 2021-08-26 | 149.17 |
| 2021-08-25 | 198.39 |
| 2021-08-24 | 212.23 |
| 2021-08-23 | 230.69 |
| 2021-08-20 | 232.22 |
| 2021-08-19 | 236.84 |
| 2021-08-18 | 223.00 |
| 2021-08-17 | 223.00 |
| 2021-08-16 | 221.46 |
| 2021-08-13 | 223.00 |
| 2021-08-12 | 223.00 |
| 2021-08-11 | 215.30 |
| 2021-08-10 | 213.77 |
| 2021-08-09 | 213.77 |
| 2021-08-06 | 213.77 |
| 2021-08-05 | 215.30 |
| 2021-08-04 | 218.38 |
| 2021-08-03 | 221.46 |
| 2021-08-02 | 218.38 |
| 2021-07-30 | 212.23 |
| 2021-07-29 | 207.61 |
| 2021-07-28 | 221.46 |
| 2021-07-27 | 219.92 |
| 2021-07-26 | 235.30 |
| 2021-07-23 | 238.38 |
| 2021-07-22 | 233.76 |
| 2021-07-21 | 232.22 |
| 2021-07-20 | 238.38 |
| 2021-07-19 | 230.69 |
| 2021-07-16 | 227.61 |
| 2021-07-15 | 215.30 |
| 2021-07-14 | 190.70 |
| 2021-07-13 | 170.70 |
| 2021-07-12 | 161.47 |
| 2021-07-09 | 158.40 |
| 2021-07-08 | 155.32 |
| 2021-07-07 | 153.78 |
| 2021-07-06 | 153.78 |
| 2021-07-05 | 152.24 |
| 2021-07-02 | 149.17 |
| 2021-06-30 | 146.09 |
| 2021-06-29 | 144.55 |
| 2021-06-28 | 146.09 |
| 2021-06-25 | 146.09 |
| 2021-06-24 | 130.71 |
| 2021-06-23 | 127.63 |
| 2021-06-22 | 126.10 |
| 2021-06-21 | 130.71 |
| 2021-06-18 | 129.17 |
| 2021-06-17 | 127.63 |
| 2021-06-16 | 123.02 |
| 2021-06-15 | 115.33 |
| 2021-06-11 | 127.63 |
| 2021-06-10 | 126.10 |
| 2021-06-09 | 127.63 |
| 2021-06-08 | 127.63 |
| 2021-06-07 | 127.63 |
| 2021-06-04 | 127.63 |
| 2021-06-03 | 138.40 |
| 2021-06-02 | 129.17 |
| 2021-06-01 | 129.17 |
| 2021-05-31 | 129.17 |
| 2021-05-28 | 129.17 |
| 2021-05-27 | 127.63 |
| 2021-05-26 | 126.10 |
| 2021-05-25 | 127.63 |
| 2021-05-24 | 127.63 |
| 2021-05-21 | 127.63 |
| 2021-05-20 | 127.63 |
| 2021-05-18 | 127.63 |
| 2021-05-17 | 127.63 |
| 2021-05-14 | 129.17 |
| 2021-05-13 | 129.17 |
| 2021-05-12 | 129.17 |
| 2021-05-11 | 129.17 |
| 2021-05-10 | 132.25 |
| 2021-05-07 | 130.71 |
| 2021-05-06 | 130.71 |
| 2021-05-05 | 130.71 |
| 2021-05-04 | 130.71 |
| 2021-05-03 | 129.17 |
| 2021-04-30 | 129.17 |
| 2021-04-29 | 129.17 |
| 2021-04-28 | 135.33 |
| 2021-04-27 | 127.63 |
| 2021-04-26 | 127.63 |
| 2021-04-23 | 127.63 |
| 2021-04-22 | 129.17 |
| 2021-04-21 | 129.17 |
| 2021-04-20 | 132.25 |
| 2021-04-19 | 132.25 |
| 2021-04-16 | 126.10 |
| 2021-04-15 | 130.71 |
| 2021-04-14 | 132.25 |
| 2021-04-13 | 132.25 |
| 2021-04-12 | 132.25 |
| 2021-04-09 | 130.71 |
| 2021-04-08 | 129.17 |
| 2021-04-07 | 133.79 |
| 2021-04-01 | 135.33 |
| 2021-03-31 | 133.79 |
| 2021-03-30 | 133.79 |
| 2021-03-29 | 133.79 |
| 2021-03-26 | 133.79 |
| 2021-03-25 | 136.86 |
| 2021-03-24 | 136.86 |
| 2021-03-23 | 139.94 |
| 2021-03-22 | 139.94 |
| 2021-03-19 | 133.79 |
| 2021-03-18 | 136.86 |
| 2021-03-17 | 136.86 |
| 2021-03-16 | 136.86 |
| 2021-03-15 | 136.86 |
| 2021-03-12 | 136.86 |
| 2021-03-11 | 138.40 |
| 2021-03-10 | 138.40 |
| 2021-03-09 | 149.17 |
| 2021-03-08 | 141.48 |
| 2021-03-05 | 141.48 |
| 2021-03-04 | 138.40 |
| 2021-03-03 | 133.79 |
| 2021-03-02 | 133.79 |
| 2021-03-01 | 144.55 |
| 2021-02-26 | 144.55 |
| 2021-02-25 | 135.33 |
| 2021-02-24 | 143.02 |
| 2021-02-23 | 143.02 |
| 2021-02-22 | 133.79 |
| 2021-02-19 | 124.56 |
| 2021-02-18 | 110.72 |
| 2021-02-17 | 113.79 |
| 2021-02-16 | 113.79 |
| 2021-02-11 | 115.33 |
| 2021-02-10 | 115.33 |
| 2021-02-09 | 115.33 |
| 2021-02-08 | 121.48 |
| 2021-02-05 | 109.18 |
| 2021-02-04 | 109.18 |
| 2021-02-03 | 112.25 |
| 2021-02-02 | 103.03 |
| 2021-02-01 | 101.49 |
| 2021-01-29 | 101.49 |
| 2021-01-28 | 96.87 |
| 2021-01-27 | 109.18 |
| 2021-01-26 | 109.18 |
| 2021-01-25 | 112.25 |
| 2021-01-22 | 112.25 |
| 2021-01-21 | 112.25 |
| 2021-01-20 | 109.18 |
| 2021-01-19 | 107.64 |
| 2021-01-18 | 109.18 |
| 2021-01-15 | 109.18 |
| 2021-01-14 | 109.18 |
| 2021-01-13 | 109.18 |
| 2021-01-12 | 112.25 |
| 2021-01-11 | 112.25 |
| 2021-01-08 | 109.18 |
| 2021-01-07 | 113.79 |
| 2021-01-06 | 113.79 |
| 2021-01-05 | 115.33 |
| 2021-01-04 | 110.72 |
| 2020-12-31 | 110.72 |
| 2020-12-30 | 112.25 |
| 2020-12-29 | 106.10 |
| 2020-12-28 | 104.56 |
| 2020-12-24 | 103.03 |
| 2020-12-23 | 107.64 |
| 2020-12-22 | 112.25 |
| 2020-12-21 | 107.64 |
| 2020-12-18 | 116.87 |
| 2020-12-17 | 113.79 |
| 2020-12-16 | 112.25 |
| 2020-12-15 | 112.25 |
| 2020-12-14 | 113.79 |
| 2020-12-11 | 121.48 |
| 2020-12-10 | 123.02 |
| 2020-12-09 | 124.56 |
| 2020-12-08 | 123.02 |
| 2020-12-07 | 118.41 |
| 2020-12-04 | 118.41 |
| 2020-12-03 | 115.33 |
| 2020-12-02 | 123.02 |
| 2020-12-01 | 112.25 |
| 2020-11-30 | 110.72 |
| 2020-11-27 | 123.02 |
| 2020-11-26 | 123.02 |
| 2020-11-25 | 113.79 |
| 2020-11-24 | 113.79 |
| 2020-11-23 | 116.87 |
| 2020-11-20 | 115.33 |
| 2020-11-19 | 126.10 |
| 2020-11-18 | 116.87 |
| 2020-11-17 | 107.64 |
| 2020-11-16 | 116.87 |
| 2020-11-13 | 118.41 |
| 2020-11-12 | 118.41 |
| 2020-11-11 | 113.79 |
| 2020-11-10 | 95.34 |
| 2020-11-09 | 96.87 |
| 2020-11-06 | 41.50 |
| 2020-11-05 | 95.34 |
| 2020-11-04 | 96.87 |
| 2020-11-03 | 98.41 |
| 2020-11-02 | 98.41 |
| 2020-10-30 | 98.41 |
| 2020-10-29 | 98.41 |
| 2020-10-28 | 93.80 |
| 2020-10-27 | 99.95 |
| 2020-10-23 | 99.95 |
| 2020-10-22 | 101.49 |
| 2020-10-21 | 101.49 |
| 2020-10-20 | 98.41 |
| 2020-10-19 | 98.41 |
| 2020-10-16 | 93.80 |
| 2020-10-15 | 93.80 |
| 2020-10-14 | 98.41 |
| 2020-10-12 | 98.41 |
| 2020-10-09 | 99.95 |
| 2020-10-08 | 99.95 |
| 2020-10-07 | 98.41 |
| 2020-10-06 | 95.34 |
| 2020-10-05 | 96.87 |
| 2020-09-30 | 98.41 |
| 2020-09-29 | 99.95 |
| 2020-09-28 | 98.41 |
| 2020-09-25 | 96.87 |
| 2020-09-24 | 99.95 |
| 2020-09-23 | 99.95 |
| 2020-09-22 | 98.41 |
| 2020-09-21 | 96.87 |
| 2020-09-18 | 96.87 |
| 2020-09-17 | 106.10 |
| 2020-09-16 | 106.10 |
| 2020-09-15 | 107.64 |
| 2020-09-14 | 96.87 |
| 2020-09-11 | 101.49 |
| 2020-09-10 | 103.03 |
| 2020-09-09 | 103.03 |
| 2020-09-08 | 103.03 |
| 2020-09-07 | 103.03 |
| 2020-09-04 | 103.03 |
| 2020-09-03 | 112.25 |
| 2020-09-02 | 112.25 |
| 2020-09-01 | 110.72 |
| 2020-08-31 | 104.56 |
| 2020-08-28 | 99.95 |
| 2020-08-27 | 106.10 |
| 2020-08-26 | 106.10 |
| 2020-08-25 | 109.18 |
| 2020-08-24 | 107.64 |
| 2020-08-21 | 112.25 |
| 2020-08-20 | 109.18 |
| 2020-08-19 | 113.79 |
| 2020-08-18 | 110.72 |
| 2020-08-17 | 116.87 |
| 2020-08-14 | 112.25 |
| 2020-08-13 | 104.56 |
| 2020-08-12 | 104.56 |
| 2020-08-11 | 106.10 |
| 2020-08-10 | 107.64 |
| 2020-08-07 | 107.64 |
| 2020-08-06 | 107.64 |
| 2020-08-05 | 106.10 |
| 2020-08-04 | 107.64 |
| 2020-08-03 | 107.64 |
| 2020-07-31 | 109.18 |
| 2020-07-30 | 116.87 |
| 2020-07-29 | 109.18 |
| 2020-07-28 | 104.56 |
| 2020-07-27 | 101.49 |
| 2020-07-24 | 109.18 |
| 2020-07-23 | 109.18 |
| 2020-07-22 | 112.25 |
| 2020-07-21 | 113.79 |
| 2020-07-20 | 109.18 |
| 2020-07-17 | 107.64 |
| 2020-07-16 | 98.41 |
| 2020-07-15 | 99.95 |
| 2020-07-14 | 104.56 |
| 2020-07-13 | 104.56 |
| 2020-07-10 | 104.56 |
| 2020-07-09 | 113.79 |
| 2020-07-08 | 107.64 |
| 2020-07-07 | 107.64 |
| 2020-07-06 | 98.41 |
| 2020-07-03 | 115.33 |
| 2020-07-02 | 115.33 |
| 2020-06-30 | 113.79 |
| 2020-06-29 | 110.72 |
| 2020-06-26 | 116.87 |
| 2020-06-24 | 116.87 |
| 2020-06-23 | 116.87 |
| 2020-06-22 | 116.87 |
| 2020-06-19 | 118.41 |
| 2020-06-18 | 123.02 |
| 2020-06-17 | 113.79 |
| 2020-06-16 | 113.79 |
| 2020-06-15 | 113.79 |
| 2020-06-12 | 113.79 |
| 2020-06-11 | 113.79 |
| 2020-06-10 | 113.79 |
| 2020-06-09 | 126.10 |
| 2020-06-08 | 126.10 |
| 2020-06-05 | 127.63 |
| 2020-06-04 | 119.94 |
| 2020-06-03 | 124.56 |
| 2020-06-02 | 138.40 |
| 2020-06-01 | 136.86 |
| 2020-05-29 | 130.71 |
| 2020-05-28 | 129.17 |
| 2020-05-27 | 135.33 |
| 2020-05-26 | 123.02 |
| 2020-05-25 | 129.17 |
| 2020-05-22 | 138.40 |
| 2020-05-21 | 139.94 |
| 2020-05-20 | 121.48 |
| 2020-05-19 | 130.71 |
| 2020-05-18 | 139.94 |
| 2020-05-15 | 139.94 |
| 2020-05-14 | 127.63 |
| 2020-05-13 | 127.63 |
| 2020-05-12 | 127.63 |
| 2020-05-11 | 146.09 |
| 2020-05-08 | 146.09 |
| 2020-05-07 | 150.71 |
| 2020-05-06 | 147.63 |
| 2020-05-05 | 149.17 |
| 2020-05-04 | 149.17 |
| 2020-04-29 | 139.94 |
| 2020-04-28 | 139.94 |
| 2020-04-27 | 143.02 |
| 2020-04-24 | 129.17 |
| 2020-04-23 | 126.10 |
| 2020-04-22 | 130.71 |
| 2020-04-21 | 130.71 |
| 2020-04-20 | 130.71 |
| 2020-04-17 | 130.71 |
| 2020-04-16 | 132.25 |
| 2020-04-15 | 132.25 |
| 2020-04-14 | 139.94 |
| 2020-04-09 | 146.09 |
| 2020-04-08 | 146.09 |
| 2020-04-07 | 132.25 |
| 2020-04-06 | 132.25 |
| 2020-04-03 | 132.25 |
| 2020-04-02 | 135.33 |
| 2020-04-01 | 138.40 |
| 2020-03-31 | 150.71 |
| 2020-03-30 | 150.71 |
| 2020-03-27 | 147.63 |
| 2020-03-26 | 159.93 |
| 2020-03-25 | 158.40 |
| 2020-03-24 | 152.24 |
| 2020-03-23 | 146.09 |
| 2020-03-20 | 146.09 |
| 2020-03-19 | 146.09 |
| 2020-03-18 | 146.09 |
| 2020-03-17 | 146.09 |
| 2020-03-16 | 146.09 |
| 2020-03-13 | 146.09 |
| 2020-03-12 | 141.48 |
| 2020-03-11 | 152.24 |
| 2020-03-10 | 155.32 |
| 2020-03-09 | 156.86 |
| 2020-03-06 | 152.24 |
| 2020-03-05 | 147.63 |
| 2020-03-04 | 147.63 |
| 2020-03-03 | 133.79 |
| 2020-03-02 | 132.25 |
| 2020-02-28 | 129.17 |
| 2020-02-27 | 133.79 |
| 2020-02-26 | 130.71 |
| 2020-02-25 | 132.25 |
| 2020-02-24 | 130.71 |
| 2020-02-21 | 130.71 |
| 2020-02-20 | 132.25 |
| 2020-02-19 | 143.02 |
| 2020-02-18 | 143.02 |
| 2020-02-17 | 139.94 |
| 2020-02-14 | 146.09 |
| 2020-02-13 | 136.86 |
| 2020-02-12 | 133.79 |
| 2020-02-11 | 127.63 |
| 2020-02-10 | 115.33 |
| 2020-02-07 | 118.41 |
| 2020-02-06 | 115.33 |
| 2020-02-05 | 121.48 |
| 2020-02-04 | 115.33 |
| 2020-02-03 | 121.48 |
| 2020-01-31 | 116.87 |
| 2020-01-30 | 115.33 |
| 2020-01-29 | 115.33 |
| 2020-01-24 | 115.33 |
| 2020-01-23 | 115.33 |
| 2020-01-22 | 115.33 |
| 2020-01-21 | 123.02 |
| 2020-01-20 | 115.33 |
| 2020-01-17 | 121.48 |
| 2020-01-16 | 115.33 |
| 2020-01-15 | 123.02 |
| 2020-01-14 | 118.41 |
| 2020-01-13 | 119.94 |
| 2020-01-10 | 118.41 |
| 2020-01-09 | 126.10 |
| 2020-01-08 | 130.71 |
| 2020-01-07 | 129.17 |
| 2020-01-06 | 129.17 |
| 2020-01-03 | 127.63 |
| 2020-01-02 | 118.41 |
| 2019-12-31 | 129.17 |
| 2019-12-30 | 121.48 |
| 2019-12-27 | 129.17 |
| 2019-12-24 | 130.71 |
| 2019-12-23 | 130.71 |
| 2019-12-20 | 130.71 |
| 2019-12-19 | 130.71 |
| 2019-12-18 | 127.63 |
| 2019-12-17 | 130.71 |
| 2019-12-16 | 130.71 |
| 2019-12-13 | 130.71 |
| 2019-12-12 | 130.71 |
| 2019-12-11 | 130.71 |
| 2019-12-10 | 130.71 |
| 2019-12-09 | 123.02 |
| 2019-12-06 | 146.09 |
| 2019-12-05 | 133.79 |
| 2019-12-04 | 121.48 |
| 2019-12-03 | 115.33 |
| 2019-12-02 | 96.87 |
| 2019-11-29 | 119.94 |
| 2019-11-28 | 115.33 |
| 2019-11-27 | 115.33 |
| 2019-11-26 | 123.02 |
| 2019-11-25 | 118.41 |
| 2019-11-22 | 118.41 |
| 2019-11-21 | 113.79 |
| 2019-11-20 | 115.33 |
| 2019-11-19 | 115.33 |
| 2019-11-18 | 118.41 |
| 2019-11-15 | 115.33 |
| 2019-11-14 | 115.33 |
| 2019-11-13 | 99.95 |
| 2019-11-12 | 124.56 |
| 2019-11-11 | 118.41 |
| 2019-11-08 | 138.40 |
| 2019-11-07 | 141.48 |
| 2019-11-06 | 130.71 |
| 2019-11-05 | 132.25 |
| 2019-11-04 | 146.09 |
| 2019-11-01 | 146.09 |
| 2019-10-31 | 144.55 |
| 2019-10-30 | 146.09 |
| 2019-10-29 | 143.02 |
| 2019-10-28 | 138.40 |
| 2019-10-25 | 155.32 |
| 2019-10-24 | 150.71 |
| 2019-10-23 | 150.71 |
| 2019-10-22 | 152.24 |
| 2019-10-21 | 153.78 |
| 2019-10-18 | 153.78 |
| 2019-10-17 | 144.55 |
| 2019-10-16 | 139.94 |
| 2019-10-15 | 158.40 |
| 2019-10-14 | 152.24 |
| 2019-10-11 | 152.24 |
| 2019-10-10 | 149.17 |
| 2019-10-09 | 152.24 |
| 2019-10-08 | 152.24 |
| 2019-10-04 | 146.09 |
| 2019-10-03 | 146.09 |
| 2019-10-02 | 135.33 |
| 2019-09-30 | 138.40 |
| 2019-09-27 | 129.17 |
| 2019-09-26 | 118.41 |
| 2019-09-25 | 129.17 |
| 2019-09-24 | 92.26 |
| 2019-09-23 | 101.49 |
| 2019-09-20 | 130.71 |
| 2019-09-19 | 138.40 |
| 2019-09-18 | 135.33 |
| 2019-09-17 | 136.86 |
| 2019-09-16 | 127.63 |
| 2019-09-13 | 147.63 |
| 2019-09-12 | 147.63 |
| 2019-09-11 | 158.40 |
| 2019-09-10 | 158.40 |
| 2019-09-09 | 158.40 |
| 2019-09-06 | 158.40 |
| 2019-09-05 | 161.47 |
| 2019-09-04 | 161.47 |
| 2019-09-03 | 150.71 |
| 2019-09-02 | 153.78 |
| 2019-08-30 | 159.93 |
| 2019-08-29 | 163.01 |
| 2019-08-28 | 166.09 |
| 2019-08-27 | 159.93 |
| 2019-08-26 | 163.01 |
| 2019-08-23 | 156.86 |
| 2019-08-22 | 164.55 |
| 2019-08-21 | 173.78 |
| 2019-08-20 | 139.94 |
| 2019-08-19 | 156.86 |
| 2019-08-16 | 161.47 |
| 2019-08-15 | 169.16 |
| 2019-08-14 | 156.86 |
| 2019-08-13 | 166.09 |
| 2019-08-12 | 169.16 |
| 2019-08-09 | 183.01 |
| 2019-08-08 | 167.62 |
| 2019-08-07 | 138.40 |
| 2019-08-06 | 167.62 |
| 2019-08-05 | 143.02 |
| 2019-08-02 | 123.02 |
| 2019-08-01 | 113.79 |
| 2019-07-31 | 113.79 |
| 2019-07-30 | 107.64 |
| 2019-07-29 | 104.56 |
| 2019-07-26 | 116.87 |
| 2019-07-25 | 121.48 |
| 2019-07-24 | 119.94 |
| 2019-07-23 | 104.56 |
| 2019-07-22 | 93.80 |
| 2019-07-19 | 93.80 |
| 2019-07-18 | 95.34 |
| 2019-07-17 | 110.72 |
| 2019-07-16 | 109.18 |
| 2019-07-15 | 170.70 |
| 2019-07-12 | 70.73 |
| 2019-07-11 | 72.26 |
| 2019-07-10 | 66.11 |
| 2019-07-09 | 63.04 |
| 2019-07-08 | 61.50 |
| 2019-07-05 | 66.11 |
| 2019-07-04 | 66.11 |
| 2019-07-03 | 64.57 |
| 2019-07-02 | 58.42 |
| 2019-06-28 | 49.19 |
| 2019-06-27 | 52.27 |
| 2019-06-26 | 49.19 |
| 2019-06-25 | 53.81 |
| 2019-06-24 | 53.81 |
| 2019-06-21 | 63.04 |
| 2019-06-20 | 63.04 |
| 2019-06-19 | 52.27 |
| 2019-06-18 | 52.27 |
| 2019-06-17 | 52.27 |
| 2019-06-14 | 41.50 |
| 2019-06-13 | 49.19 |
| 2019-06-12 | 43.04 |
| 2019-06-11 | 58.42 |
| 2019-06-10 | 66.11 |
| 2019-06-06 | 73.80 |
| 2019-06-05 | 73.80 |
| 2019-06-04 | 30.74 |
| 2019-06-03 | 73.80 |
| 2019-05-31 | 127.63 |
| 2019-05-30 | 155.32 |
| 2019-05-29 | 183.01 |
| 2019-05-28 | 235.30 |
| 2019-05-27 | 21.51 |
| 2019-05-24 | -24.63 |
| 2019-05-23 | -20.02 |
| 2019-05-22 | -16.94 |
| 2019-05-21 | -21.56 |
| 2019-05-20 | -26.17 |
| 2019-05-17 | -20.02 |
| 2019-05-16 | -23.10 |
| 2019-05-15 | -16.94 |
| 2019-05-14 | -1.56 |
| 2019-05-10 | 7.67 |
| 2019-05-09 | 3.05 |
| 2019-05-08 | 15.36 |
| 2019-05-07 | 21.51 |
| 2019-05-06 | 7.67 |
| 2019-05-03 | 29.20 |
| 2019-05-02 | -7.72 |
| 2019-04-30 | -7.72 |
| 2019-04-29 | -1.56 |
| 2019-04-26 | 7.67 |
| 2019-04-25 | 15.36 |
| 2019-04-24 | 41.50 |
| 2019-04-23 | 55.35 |
| 2019-04-18 | 59.96 |
| 2019-04-17 | 63.04 |
| 2019-04-16 | 84.57 |
| 2019-04-15 | 81.49 |
| 2019-04-12 | 79.95 |
| 2019-04-11 | 79.95 |
| 2019-04-10 | 96.87 |
| 2019-04-09 | 83.03 |
| 2019-04-08 | 83.03 |
| 2019-04-04 | 83.03 |
| 2019-04-03 | 83.03 |
| 2019-04-02 | 78.42 |
| 2019-04-01 | 75.34 |
| 2019-03-29 | 75.34 |
| 2019-03-28 | 75.34 |
| 2019-03-27 | 75.34 |
| 2019-03-26 | 75.34 |
| 2019-03-25 | 75.34 |
| 2019-03-22 | 78.42 |
| 2019-03-21 | 78.42 |
| 2019-03-20 | 78.42 |
| 2019-03-19 | 75.34 |
| 2019-03-18 | 93.80 |
| 2019-03-15 | 96.87 |
| 2019-03-14 | 96.87 |
| 2019-03-13 | 96.87 |
| 2019-03-12 | 106.10 |
| 2019-03-11 | 98.41 |
| 2019-03-08 | 109.18 |
| 2019-03-07 | 109.18 |
| 2019-03-06 | 109.18 |
| 2019-03-05 | 109.18 |
| 2019-03-04 | 109.18 |
| 2019-03-01 | 113.79 |
| 2019-02-28 | 113.79 |
| 2019-02-27 | 123.02 |
| 2019-02-26 | 123.02 |
| 2019-02-25 | 123.02 |
| 2019-02-22 | 130.71 |
| 2019-02-21 | 130.71 |
| 2019-02-20 | 130.71 |
| 2019-02-19 | 130.71 |
| 2019-02-18 | 130.71 |
| 2019-02-15 | 130.71 |
| 2019-02-14 | 130.71 |
| 2019-02-13 | 130.71 |
| 2019-02-12 | 130.71 |
| 2019-02-11 | 130.71 |
| 2019-02-08 | 130.71 |
| 2019-02-04 | 130.71 |
| 2019-02-01 | 96.87 |
| 2019-01-31 | 96.87 |
| 2019-01-30 | 86.11 |
| 2019-01-29 | 86.11 |
| 2019-01-28 | 93.80 |
| 2019-01-25 | 93.80 |
| 2019-01-24 | 92.26 |
| 2019-01-23 | 92.26 |
| 2019-01-22 | 92.26 |
| 2019-01-21 | 92.26 |
| 2019-01-18 | 90.72 |
| 2019-01-17 | 90.72 |
| 2019-01-16 | 86.11 |
| 2019-01-15 | 86.11 |
| 2019-01-14 | 86.11 |
| 2019-01-11 | 103.03 |
| 2019-01-10 | 103.03 |
| 2019-01-09 | 99.95 |
| 2019-01-08 | 95.34 |
| 2019-01-07 | 109.18 |
| 2019-01-04 | 112.25 |
| 2019-01-03 | 101.49 |
| 2019-01-02 | 103.03 |
| 2018-12-31 | 107.64 |
| 2018-12-28 | 107.64 |
| 2018-12-27 | 109.18 |
| 2018-12-24 | 107.64 |
| 2018-12-21 | 107.64 |
| 2018-12-20 | 95.34 |
| 2018-12-19 | 95.34 |
| 2018-12-18 | 93.80 |
| 2018-12-17 | 96.87 |
| 2018-12-14 | 96.87 |
| 2018-12-13 | 96.87 |
| 2018-12-12 | 93.80 |
| 2018-12-11 | 110.72 |
| 2018-12-10 | 119.94 |
| 2018-12-07 | 119.94 |
| 2018-12-06 | 121.48 |
| 2018-12-05 | 113.79 |
| 2018-12-04 | 99.95 |
| 2018-12-03 | 106.10 |
| 2018-11-30 | 115.33 |
| 2018-11-29 | 95.34 |
| 2018-11-28 | 95.34 |
| 2018-11-27 | 93.80 |
| 2018-11-26 | 98.41 |
| 2018-11-23 | 101.49 |
| 2018-11-22 | 101.49 |
| 2018-11-21 | 101.49 |
| 2018-11-20 | 101.49 |
| 2018-11-19 | 126.10 |
| 2018-11-16 | 115.33 |
| 2018-11-15 | 115.33 |
| 2018-11-14 | 113.79 |
| 2018-11-13 | 113.79 |
| 2018-11-12 | 115.33 |
| 2018-11-09 | 115.33 |
| 2018-11-08 | 115.33 |
| 2018-11-07 | 123.02 |
| 2018-11-06 | 112.25 |
| 2018-11-05 | 110.72 |
| 2018-11-02 | 113.79 |
| 2018-11-01 | 87.64 |
| 2018-10-31 | 83.03 |
| 2018-10-30 | 86.11 |
| 2018-10-29 | 86.11 |
| 2018-10-26 | 86.11 |
| 2018-10-25 | 92.26 |
| 2018-10-24 | 107.64 |
| 2018-10-23 | 107.64 |
| 2018-10-22 | 92.26 |
| 2018-10-19 | 92.26 |
| 2018-10-18 | 92.26 |
| 2018-10-16 | 96.87 |
| 2018-10-15 | 84.57 |
| 2018-10-12 | 84.57 |
| 2018-10-11 | 84.57 |
| 2018-10-10 | 110.72 |
| 2018-10-09 | 110.72 |
| 2018-10-08 | 96.87 |
| 2018-10-05 | 96.87 |
| 2018-10-04 | 96.87 |
| 2018-10-03 | 92.26 |
| 2018-10-02 | 92.26 |
| 2018-09-28 | 92.26 |
| 2018-09-27 | 92.26 |
| 2018-09-26 | 78.42 |
| 2018-09-24 | 78.42 |
| 2018-09-21 | 96.87 |
| 2018-09-20 | 96.87 |
| 2018-09-19 | 103.03 |
| 2018-09-18 | 104.56 |
| 2018-09-17 | 104.56 |
| 2018-09-14 | 104.56 |
| 2018-09-13 | 104.56 |
| 2018-09-12 | 109.18 |
| 2018-09-11 | 110.72 |
| 2018-09-10 | 110.72 |
| 2018-09-07 | 113.79 |
| 2018-09-06 | 113.79 |
| 2018-09-05 | 113.79 |
| 2018-09-04 | 103.03 |
| 2018-09-03 | 99.95 |
| 2018-08-31 | 112.25 |
| 2018-08-30 | 115.33 |
| 2018-08-29 | 113.79 |
| 2018-08-28 | 103.03 |
| 2018-08-27 | 150.71 |
| 2018-08-24 | 169.16 |
| 2018-08-23 | 164.55 |
| 2018-08-22 | 192.23 |
| 2018-08-21 | 230.69 |
| 2018-08-20 | 244.53 |
| 2018-08-17 | 244.53 |
| 2018-08-16 | 244.53 |
| 2018-08-15 | 244.53 |
| 2018-08-14 | 246.07 |
| 2018-08-13 | 246.07 |
| 2018-08-10 | 253.76 |
| 2018-08-09 | 258.37 |
| 2018-08-08 | 284.52 |
| 2018-08-07 | 284.52 |
| 2018-08-06 | 284.52 |
| 2018-08-03 | 307.59 |
| 2018-08-02 | 315.28 |
| 2018-08-01 | 315.28 |
| 2018-07-31 | 315.28 |
| 2018-07-30 | 315.28 |
| 2018-07-27 | 315.28 |
| 2018-07-26 | 315.28 |
| 2018-07-25 | 315.28 |
| 2018-07-24 | 315.28 |
| 2018-07-23 | 315.28 |
| 2018-07-20 | 299.90 |
| 2018-07-19 | 299.90 |
| 2018-07-18 | 346.04 |
| 2018-07-17 | 330.66 |
| 2018-07-16 | 307.59 |
| 2018-07-13 | 307.59 |
| 2018-07-12 | 307.59 |
| 2018-07-11 | 299.90 |
| 2018-07-10 | 315.28 |
| 2018-07-09 | 299.90 |
| 2018-07-06 | 282.98 |
| 2018-07-05 | 284.52 |
| 2018-07-04 | 299.90 |
| 2018-07-03 | 292.21 |
| 2018-06-29 | 322.97 |
| 2018-06-28 | 353.73 |
| 2018-06-27 | 407.56 |
| 2018-06-26 | 492.16 |
| 2018-06-25 | 561.37 |
| 2018-06-22 | 661.35 |
| 2018-06-21 | 745.94 |
| 2018-06-20 | 730.56 |
| 2018-06-19 | 761.32 |
| 2018-06-15 | 792.08 |
| 2018-06-14 | 807.46 |
| 2018-06-13 | 807.46 |
| 2018-06-12 | 822.84 |
| 2018-06-11 | 853.61 |
| 2018-06-08 | 884.37 |
| 2018-06-07 | 868.99 |
| 2018-06-06 | 776.70 |
| 2018-06-05 | 807.46 |
| 2018-06-04 | 853.61 |
| 2018-06-01 | 853.61 |
| 2018-05-31 | 822.84 |
| 2018-05-30 | 884.37 |
| 2018-05-29 | 930.51 |
| 2018-05-28 | 945.89 |
| 2018-05-25 | 992.03 |
| 2018-05-24 | 1,038.17 |
| 2018-05-23 | 1,068.94 |
| 2018-05-21 | 1,130.46 |
| 2018-05-18 | 1,099.70 |
| 2018-05-17 | 1,007.41 |
| 2018-05-16 | 1,007.41 |
| 2018-05-15 | 1,038.17 |
| 2018-05-14 | 1,022.79 |
| 2018-05-11 | 1,038.17 |
| 2018-05-10 | 1,084.32 |
| 2018-05-09 | 1,099.70 |
| 2018-05-08 | 1,115.08 |
| 2018-05-07 | 1,145.84 |
| 2018-05-04 | 1,007.41 |
| 2018-05-03 | 930.51 |
| 2018-05-02 | 868.99 |
| 2018-04-30 | 822.84 |
| 2018-04-27 | 822.84 |
| 2018-04-26 | 792.08 |
| 2018-04-25 | 730.56 |
| 2018-04-24 | 761.32 |
| 2018-04-23 | 792.08 |
| 2018-04-20 | 792.08 |
| 2018-04-19 | 776.70 |
| 2018-04-18 | 792.08 |
| 2018-04-17 | 822.84 |
| 2018-04-16 | 868.99 |
| 2018-04-13 | 807.46 |
| 2018-04-12 | 822.84 |
| 2018-04-11 | 807.46 |
| 2018-04-10 | 838.22 |
| 2018-04-09 | 838.22 |
| 2018-04-06 | 792.08 |
| 2018-04-04 | 838.22 |
| 2018-04-03 | 868.99 |
| 2018-03-29 | 853.61 |
| 2018-03-28 | 853.61 |
| 2018-03-27 | 868.99 |
| 2018-03-26 | 884.37 |
| 2018-03-23 | 884.37 |
| 2018-03-22 | 884.37 |
| 2018-03-21 | 899.75 |
| 2018-03-20 | 899.75 |
| 2018-03-19 | 899.75 |
| 2018-03-16 | 899.75 |
| 2018-03-15 | 945.89 |
| 2018-03-14 | 945.89 |
| 2018-03-13 | 899.75 |
| 2018-03-12 | 915.13 |
| 2018-03-09 | 915.13 |
| 2018-03-08 | 915.13 |
| 2018-03-07 | 899.75 |
| 2018-03-06 | 868.99 |
| 2018-03-05 | 853.61 |
| 2018-03-02 | 915.13 |
| 2018-03-01 | 930.51 |
| 2018-02-28 | 945.89 |
| 2018-02-27 | 899.75 |
| 2018-02-26 | 945.89 |
| 2018-02-23 | 992.03 |
| 2018-02-22 | 1,130.46 |
| 2018-02-21 | 945.89 |
| 2018-02-20 | 961.27 |
| 2018-02-15 | 961.27 |
| 2018-02-14 | 961.27 |
| 2018-02-13 | 899.75 |
| 2018-02-12 | 899.75 |
| 2018-02-09 | 899.75 |
| 2018-02-08 | 992.03 |
| 2018-02-07 | 899.75 |
| 2018-02-06 | 899.75 |
| 2018-02-05 | 961.27 |
| 2018-02-02 | 1,022.79 |
| 2018-02-01 | 1,068.94 |
| 2018-01-31 | 1,084.32 |
| 2018-01-30 | 1,084.32 |
| 2018-01-29 | 1,099.70 |
| 2018-01-26 | 1,068.94 |
| 2018-01-25 | 1,099.70 |
| 2018-01-24 | 1,084.32 |
| 2018-01-23 | 1,115.08 |
| 2018-01-22 | 1,084.32 |
| 2018-01-19 | 1,130.46 |
| 2018-01-18 | 1,038.17 |
| 2018-01-17 | 1,253.50 |
| 2018-01-16 | 1,238.12 |
| 2018-01-15 | 1,222.74 |
| 2018-01-12 | 1,168.91 |
| 2018-01-11 | 1,168.91 |
| 2018-01-10 | 1,161.22 |
| 2018-01-09 | 1,161.22 |
| 2018-01-08 | 1,168.91 |
| 2018-01-05 | 1,176.60 |
| 2018-01-04 | 1,130.46 |
| 2018-01-03 | 1,053.55 |
| 2018-01-02 | 1,030.48 |
| 2017-12-29 | 1,038.17 |
| 2017-12-28 | 1,053.55 |
| 2017-12-27 | 999.72 |
| 2017-12-22 | 930.51 |
| 2017-12-21 | 884.37 |
| 2017-12-20 | 838.22 |
| 2017-12-19 | 815.15 |
| 2017-12-18 | 815.15 |
| 2017-12-15 | 815.15 |
| 2017-12-14 | 815.15 |
| 2017-12-13 | 815.15 |
| 2017-12-12 | 815.15 |
| 2017-12-11 | 822.84 |
| 2017-12-08 | 815.15 |
| 2017-12-07 | 799.77 |
| 2017-12-06 | 776.70 |
| 2017-12-05 | 784.39 |
| 2017-12-04 | 784.39 |
| 2017-12-01 | 799.77 |
| 2017-11-30 | 784.39 |
| 2017-11-29 | 799.77 |
| 2017-11-28 | 799.77 |
| 2017-11-27 | 799.77 |
| 2017-11-24 | 792.08 |
| 2017-11-23 | 792.08 |
| 2017-11-22 | 799.77 |
| 2017-11-21 | 799.77 |
| 2017-11-20 | 792.08 |
| 2017-11-17 | 799.77 |
| 2017-11-16 | 792.08 |
| 2017-11-15 | 792.08 |
| 2017-11-14 | 807.46 |
| 2017-11-13 | 792.08 |
| 2017-11-10 | 784.39 |
| 2017-11-09 | 784.39 |
| 2017-11-08 | 784.39 |
| 2017-11-07 | 792.08 |
| 2017-11-06 | 799.77 |
| 2017-11-03 | 792.08 |
| 2017-11-02 | 807.46 |
| 2017-11-01 | 799.77 |
| 2017-10-31 | 799.77 |
| 2017-10-30 | 799.77 |
| 2017-10-27 | 799.77 |
| 2017-10-26 | 807.46 |
| 2017-10-25 | 807.46 |
| 2017-10-24 | 807.46 |
| 2017-10-23 | 792.08 |
| 2017-10-20 | 792.08 |
| 2017-10-19 | 799.77 |
| 2017-10-18 | 792.08 |
| 2017-10-17 | 799.77 |
| 2017-10-16 | 799.77 |
| 2017-10-13 | 784.39 |
| 2017-10-12 | 792.08 |
| 2017-10-11 | 792.08 |
| 2017-10-10 | 807.46 |
| 2017-10-09 | 807.46 |
| 2017-10-06 | 807.46 |
| 2017-10-04 | 799.77 |
| 2017-10-03 | 799.77 |
| 2017-09-29 | 799.77 |
| 2017-09-28 | 784.39 |
| 2017-09-27 | 815.15 |
| 2017-09-26 | 807.46 |
| 2017-09-25 | 799.77 |
| 2017-09-22 | 815.15 |
| 2017-09-21 | 788.24 |
| 2017-09-20 | 803.55 |
| 2017-09-19 | 803.55 |
| 2017-09-18 | 795.89 |
| 2017-09-15 | 803.55 |
| 2017-09-14 | 811.21 |
| 2017-09-13 | 811.21 |
| 2017-09-12 | 818.87 |
| 2017-09-11 | 818.87 |
| 2017-09-08 | 818.87 |
| 2017-09-07 | 826.52 |
| 2017-09-06 | 811.21 |
| 2017-09-05 | 826.52 |
| 2017-09-04 | 818.87 |
| 2017-09-01 | 795.89 |
| 2017-08-31 | 803.55 |
| 2017-08-30 | 811.21 |
| 2017-08-29 | 811.21 |
| 2017-08-28 | 803.55 |
| 2017-08-25 | 811.21 |
| 2017-08-24 | 826.52 |
| 2017-08-22 | 811.21 |
| 2017-08-21 | 811.21 |
| 2017-08-18 | 780.58 |
| 2017-08-17 | 780.58 |
| 2017-08-16 | 780.58 |
| 2017-08-15 | 795.89 |
| 2017-08-14 | 803.55 |
| 2017-08-11 | 803.55 |
| 2017-08-10 | 811.21 |
| 2017-08-09 | 803.55 |
| 2017-08-08 | 803.55 |
| 2017-08-07 | 788.24 |
| 2017-08-04 | 818.87 |
| 2017-08-03 | 811.21 |
| 2017-08-02 | 803.55 |
| 2017-08-01 | 788.24 |
| 2017-07-31 | 788.24 |
| 2017-07-28 | 788.24 |
| 2017-07-27 | 811.21 |
| 2017-07-26 | 795.89 |
| 2017-07-25 | 803.55 |
| 2017-07-24 | 803.55 |
| 2017-07-21 | 803.55 |
| 2017-07-20 | 811.21 |
| 2017-07-19 | 811.21 |
| 2017-07-18 | 818.87 |
| 2017-07-17 | 818.87 |
| 2017-07-14 | 818.87 |
| 2017-07-13 | 818.87 |
| 2017-07-12 | 826.52 |
| 2017-07-11 | 818.87 |
| 2017-07-10 | 803.55 |
| 2017-07-07 | 826.52 |
| 2017-07-06 | 818.87 |
| 2017-07-05 | 826.52 |
| 2017-07-04 | 841.84 |
| 2017-07-03 | 834.18 |
| 2017-06-30 | 841.84 |
| 2017-06-29 | 849.49 |
| 2017-06-28 | 811.21 |
| 2017-06-27 | 811.21 |
| 2017-06-26 | 818.87 |
| 2017-06-23 | 826.52 |
| 2017-06-22 | 857.15 |
| 2017-06-21 | 719.32 |
| 2017-06-20 | 704.01 |
| 2017-06-19 | 704.01 |
| 2017-06-16 | 711.66 |
| 2017-06-15 | 719.32 |
| 2017-06-14 | 704.01 |
| 2017-06-13 | 719.32 |
| 2017-06-12 | 726.98 |
| 2017-06-09 | 704.01 |
| 2017-06-08 | 688.69 |
| 2017-06-07 | 688.69 |
| 2017-06-06 | 673.38 |
| 2017-06-05 | 681.04 |
| 2017-06-02 | 665.72 |
| 2017-06-01 | 696.35 |
| 2017-05-31 | 719.32 |
| 2017-05-29 | 711.66 |
| 2017-05-26 | 726.98 |
| 2017-05-25 | 711.66 |
| 2017-05-24 | 681.04 |
| 2017-05-23 | 673.38 |
| 2017-05-22 | 681.04 |
| 2017-05-19 | 658.06 |
| 2017-05-18 | 543.21 |
| 2017-05-17 | 474.29 |
| 2017-05-16 | 451.32 |
| 2017-05-15 | 451.32 |
| 2017-05-12 | 443.66 |
| 2017-05-11 | 436.01 |
| 2017-05-10 | 451.32 |
| 2017-05-09 | 436.01 |
| 2017-05-08 | 436.01 |
| 2017-05-05 | 458.98 |
| 2017-05-04 | 443.66 |
| 2017-05-02 | 458.98 |
| 2017-04-28 | 474.29 |
| 2017-04-27 | 443.66 |
| 2017-04-26 | 436.01 |
| 2017-04-25 | 428.35 |
| 2017-04-24 | 432.18 |
| 2017-04-21 | 428.35 |
| 2017-04-20 | 428.35 |
| 2017-04-19 | 424.52 |
| 2017-04-18 | 420.69 |
| 2017-04-13 | 428.35 |
| 2017-04-12 | 424.52 |
| 2017-04-11 | 432.18 |
| 2017-04-10 | 432.18 |
| 2017-04-07 | 428.35 |
| 2017-04-06 | 436.01 |
| 2017-04-05 | 424.52 |
| 2017-04-03 | 432.18 |
| 2017-03-31 | 428.35 |
| 2017-03-30 | 428.35 |
| 2017-03-29 | 432.18 |
| 2017-03-28 | 432.18 |
| 2017-03-27 | 439.83 |
| 2017-03-24 | 436.01 |
| 2017-03-23 | 436.01 |
| 2017-03-22 | 432.18 |
| 2017-03-21 | 443.66 |
| 2017-03-20 | 436.01 |
| 2017-03-17 | 443.66 |
| 2017-03-16 | 439.83 |
| 2017-03-15 | 436.01 |
| 2017-03-14 | 443.66 |
| 2017-03-13 | 436.01 |
| 2017-03-10 | 416.86 |
| 2017-03-09 | 416.86 |
| 2017-03-08 | 428.35 |
| 2017-03-07 | 420.69 |
| 2017-03-06 | 416.86 |
| 2017-03-03 | 424.52 |
| 2017-03-02 | 420.69 |
| 2017-03-01 | 413.03 |
| 2017-02-28 | 416.86 |
| 2017-02-27 | 416.86 |
| 2017-02-24 | 413.03 |
| 2017-02-23 | 405.38 |
| 2017-02-22 | 416.86 |
| 2017-02-21 | 405.38 |
| 2017-02-20 | 401.55 |
| 2017-02-17 | 413.03 |
| 2017-02-16 | 409.20 |
| 2017-02-15 | 420.69 |
| 2017-02-14 | 405.38 |
| 2017-02-13 | 405.38 |
| 2017-02-10 | 378.58 |
| 2017-02-09 | 367.09 |
| 2017-02-08 | 367.09 |
| 2017-02-07 | 351.78 |
| 2017-02-06 | 355.60 |
| 2017-02-03 | 351.78 |
| 2017-02-02 | 351.78 |
| 2017-02-01 | 367.09 |
| 2017-01-27 | 363.26 |
| 2017-01-26 | 351.78 |
| 2017-01-25 | 340.29 |
| 2017-01-24 | 347.95 |
| 2017-01-23 | 347.95 |
| 2017-01-20 | 347.95 |
| 2017-01-19 | 347.95 |
| 2017-01-18 | 347.95 |
| 2017-01-17 | 351.78 |
| 2017-01-16 | 355.60 |
| 2017-01-13 | 363.26 |
| 2017-01-12 | 370.92 |
| 2017-01-11 | 378.58 |
| 2017-01-10 | 370.92 |
| 2017-01-09 | 370.92 |
| 2017-01-06 | 370.92 |
| 2017-01-05 | 367.09 |
| 2017-01-04 | 367.09 |
| 2017-01-03 | 374.75 |
| 2016-12-30 | 367.09 |
| 2016-12-29 | 359.43 |
| 2016-12-28 | 355.60 |
| 2016-12-23 | 355.60 |
| 2016-12-22 | 355.60 |
| 2016-12-21 | 374.75 |
| 2016-12-20 | 374.75 |
| 2016-12-19 | 355.60 |
| 2016-12-16 | 351.78 |
| 2016-12-15 | 340.29 |
| 2016-12-14 | 344.12 |
| 2016-12-13 | 336.46 |
| 2016-12-12 | 351.78 |
| 2016-12-09 | 363.26 |
| 2016-12-08 | 344.12 |
| 2016-12-07 | 344.12 |
| 2016-12-06 | 344.12 |
| 2016-12-05 | 336.46 |
| 2016-12-02 | 332.63 |
| 2016-12-01 | 340.29 |
| 2016-11-30 | 328.80 |
| 2016-11-29 | 324.98 |
| 2016-11-28 | 324.98 |
| 2016-11-25 | 328.80 |
| 2016-11-24 | 328.80 |
| 2016-11-23 | 336.46 |
| 2016-11-22 | 324.98 |
| 2016-11-21 | 321.15 |
| 2016-11-18 | 313.49 |
| 2016-11-17 | 317.32 |
| 2016-11-16 | 317.32 |
| 2016-11-15 | 324.98 |
| 2016-11-14 | 317.32 |
| 2016-11-11 | 317.32 |
| 2016-11-10 | 317.32 |
| 2016-11-09 | 302.00 |
| 2016-11-08 | 309.66 |
| 2016-11-07 | 305.83 |
| 2016-11-04 | 317.32 |
| 2016-11-03 | 328.80 |
| 2016-11-02 | 305.83 |
| 2016-11-01 | 302.00 |
| 2016-10-31 | 286.69 |
| 2016-10-28 | 282.86 |
| 2016-10-27 | 282.86 |
| 2016-10-26 | 282.86 |
| 2016-10-25 | 309.66 |
| 2016-10-24 | 309.66 |
| 2016-10-20 | 294.35 |
| 2016-10-19 | 302.00 |
| 2016-10-18 | 294.35 |
| 2016-10-17 | 290.52 |
| 2016-10-14 | 275.20 |
| 2016-10-13 | 263.72 |
| 2016-10-12 | 263.72 |
| 2016-10-11 | 259.89 |
| 2016-10-07 | 259.89 |
| 2016-10-06 | 259.89 |
| 2016-10-05 | 252.23 |
| 2016-10-04 | 259.89 |
| 2016-10-03 | 256.06 |
| 2016-09-30 | 248.40 |
| 2016-09-29 | 259.89 |
| 2016-09-28 | 256.06 |
| 2016-09-27 | 259.89 |
| 2016-09-26 | 256.06 |
| 2016-09-23 | 256.06 |
| 2016-09-22 | 256.06 |
| 2016-09-21 | 248.40 |
| 2016-09-20 | 275.20 |
| 2016-09-19 | 298.18 |
| 2016-09-15 | 328.80 |
| 2016-09-14 | 256.06 |
| 2016-09-13 | 256.06 |
| 2016-09-12 | 259.89 |
| 2016-09-09 | 263.72 |
| 2016-09-08 | 252.23 |
| 2016-09-07 | 248.40 |
| 2016-09-06 | 252.23 |
| 2016-09-05 | 267.55 |
| 2016-09-02 | 282.86 |
| 2016-09-01 | 282.86 |
| 2016-08-31 | 275.20 |
| 2016-08-30 | 279.03 |
| 2016-08-29 | 290.52 |
| 2016-08-26 | 305.83 |
| 2016-08-25 | 298.18 |
| 2016-08-24 | 302.00 |
| 2016-08-23 | 302.00 |
| 2016-08-22 | 302.00 |
| 2016-08-19 | 302.00 |
| 2016-08-18 | 298.18 |
| 2016-08-17 | 305.83 |
| 2016-08-16 | 324.98 |
| 2016-08-15 | 317.32 |
| 2016-08-12 | 324.98 |
| 2016-08-11 | 313.49 |
| 2016-08-10 | 321.15 |
| 2016-08-09 | 305.83 |
| 2016-08-08 | 294.35 |
| 2016-08-05 | 290.52 |
| 2016-08-04 | 267.55 |
| 2016-08-03 | 256.06 |
| 2016-08-01 | 256.06 |
| 2016-07-29 | 256.06 |
| 2016-07-28 | 259.89 |
| 2016-07-27 | 259.89 |
| 2016-07-26 | 259.89 |
| 2016-07-25 | 256.06 |
| 2016-07-22 | 256.06 |
| 2016-07-21 | 259.89 |
| 2016-07-20 | 256.06 |
| 2016-07-19 | 256.06 |
| 2016-07-18 | 256.06 |
| 2016-07-15 | 256.06 |
| 2016-07-14 | 256.06 |
| 2016-07-13 | 256.06 |
| 2016-07-12 | 263.72 |
| 2016-07-11 | 267.55 |
| 2016-07-08 | 267.55 |
| 2016-07-07 | 263.72 |
| 2016-07-06 | 252.23 |
| 2016-07-05 | 252.23 |
| 2016-07-04 | 252.23 |
| 2016-06-30 | 248.40 |
| 2016-06-29 | 248.40 |
| 2016-06-28 | 252.23 |
| 2016-06-27 | 252.23 |
| 2016-06-24 | 252.23 |
| 2016-06-23 | 256.06 |
| 2016-06-22 | 259.89 |
| 2016-06-21 | 263.72 |
| 2016-06-20 | 263.72 |
| 2016-06-17 | 263.72 |
| 2016-06-16 | 271.37 |
| 2016-06-15 | 263.72 |
| 2016-06-14 | 263.72 |
| 2016-06-13 | 252.23 |
| 2016-06-10 | 279.03 |
| 2016-06-08 | 282.86 |
| 2016-06-07 | 275.20 |
| 2016-06-06 | 275.20 |
| 2016-06-03 | 290.52 |
| 2016-06-02 | 279.03 |
| 2016-06-01 | 282.86 |
| 2016-05-31 | 286.69 |
| 2016-05-30 | 279.03 |
| 2016-05-27 | 302.00 |
| 2016-05-26 | 309.66 |
| 2016-05-25 | 317.32 |
| 2016-05-24 | 309.66 |
| 2016-05-23 | 290.52 |
| 2016-05-20 | 290.52 |
| 2016-05-19 | 290.52 |
| 2016-05-18 | 290.52 |
| 2016-05-17 | 290.52 |
| 2016-05-16 | 275.20 |
| 2016-05-13 | 275.20 |
| 2016-05-12 | 275.20 |
| 2016-05-11 | 275.20 |
| 2016-05-10 | 263.72 |
| 2016-05-09 | 271.37 |
| 2016-05-06 | 282.86 |
| 2016-05-05 | 282.86 |
| 2016-05-04 | 286.69 |
| 2016-05-03 | 275.20 |
| 2016-04-29 | 305.83 |
| 2016-04-28 | 305.83 |
| 2016-04-27 | 305.83 |
| 2016-04-26 | 309.66 |
| 2016-04-25 | 302.00 |
| 2016-04-22 | 302.00 |
| 2016-04-21 | 313.49 |
| 2016-04-20 | 317.32 |
| 2016-04-19 | 321.15 |
| 2016-04-18 | 317.32 |
| 2016-04-15 | 324.98 |
| 2016-04-14 | 328.80 |
| 2016-04-13 | 324.98 |
| 2016-04-12 | 313.49 |
| 2016-04-11 | 309.66 |
| 2016-04-08 | 309.66 |
| 2016-04-07 | 305.83 |
| 2016-04-06 | 309.66 |
| 2016-04-05 | 313.49 |
| 2016-04-01 | 298.18 |
| 2016-03-31 | 294.35 |
| 2016-03-30 | 298.18 |
| 2016-03-29 | 290.52 |
| 2016-03-24 | 275.20 |
| 2016-03-23 | 267.55 |
| 2016-03-22 | 259.89 |
| 2016-03-21 | 271.37 |
| 2016-03-18 | 267.55 |
| 2016-03-17 | 252.23 |
| 2016-03-16 | 244.57 |
| 2016-03-15 | 248.40 |
| 2016-03-14 | 233.09 |
| 2016-03-11 | 210.12 |
| 2016-03-10 | 206.29 |
| 2016-03-09 | 213.95 |
| 2016-03-08 | 210.12 |
| 2016-03-07 | 210.12 |
| 2016-03-04 | 210.12 |
| 2016-03-03 | 213.95 |
| 2016-03-02 | 210.12 |
| 2016-03-01 | 206.29 |
| 2016-02-29 | 194.80 |
| 2016-02-26 | 198.63 |
| 2016-02-25 | 202.46 |
| 2016-02-24 | 210.12 |
| 2016-02-23 | 206.29 |
| 2016-02-22 | 190.97 |
| 2016-02-19 | 198.63 |
| 2016-02-18 | 183.32 |
| 2016-02-17 | 175.66 |
| 2016-02-16 | 168.00 |
| 2016-02-15 | 217.77 |
| 2016-02-12 | 206.29 |
| 2016-02-11 | 198.63 |
| 2016-02-05 | 202.46 |
| 2016-02-04 | 217.77 |
| 2016-02-03 | 210.12 |
| 2016-02-02 | 213.95 |
| 2016-02-01 | 213.95 |
| 2016-01-29 | 236.92 |
| 2016-01-28 | 225.43 |
| 2016-01-27 | 221.60 |
| 2016-01-26 | 229.26 |
| 2016-01-25 | 256.06 |
| 2016-01-22 | 217.77 |
| 2016-01-21 | 213.95 |
| 2016-01-20 | 244.57 |
| 2016-01-19 | 275.20 |
| 2016-01-18 | 267.55 |
| 2016-01-15 | 279.03 |
| 2016-01-14 | 279.03 |
| 2016-01-13 | 279.03 |
| 2016-01-12 | 282.86 |
| 2016-01-11 | 271.37 |
| 2016-01-08 | 290.52 |
| 2016-01-07 | 290.52 |
| 2016-01-06 | 294.35 |
| 2016-01-05 | 298.18 |
| 2016-01-04 | 290.52 |
| 2015-12-31 | 305.83 |
| 2015-12-30 | 294.35 |
| 2015-12-29 | 298.18 |
| 2015-12-28 | 298.18 |
| 2015-12-24 | 305.83 |
| 2015-12-23 | 305.83 |
| 2015-12-22 | 298.18 |
| 2015-12-21 | 294.35 |
| 2015-12-18 | 313.49 |
| 2015-12-17 | 309.66 |
| 2015-12-16 | 305.83 |
| 2015-12-15 | 321.15 |
| 2015-12-14 | 321.15 |
| 2015-12-11 | 313.49 |
| 2015-12-10 | 321.15 |
| 2015-12-09 | 317.32 |
| 2015-12-08 | 321.15 |
| 2015-12-07 | 359.43 |
| 2015-12-04 | 282.86 |
| 2015-12-03 | 282.86 |
| 2015-12-02 | 282.86 |
| 2015-12-01 | 282.86 |
| 2015-11-30 | 282.86 |
| 2015-11-27 | 282.86 |
| 2015-11-26 | 282.86 |
| 2015-11-25 | 282.86 |
| 2015-11-24 | 290.52 |
| 2015-11-23 | 290.52 |
| 2015-11-20 | 309.66 |
| 2015-11-19 | 282.86 |
| 2015-11-18 | 282.86 |
| 2015-11-17 | 282.86 |
| 2015-11-16 | 294.35 |
| 2015-11-13 | 294.35 |
| 2015-11-12 | 313.49 |
| 2015-11-11 | 317.32 |
| 2015-11-10 | 324.98 |
| 2015-11-09 | 321.15 |
| 2015-11-06 | 324.98 |
| 2015-11-05 | 332.63 |
| 2015-11-04 | 328.80 |
| 2015-11-03 | 328.80 |
| 2015-11-02 | 328.80 |
| 2015-10-30 | 355.60 |
| 2015-10-29 | 378.58 |
| 2015-10-28 | 359.43 |
| 2015-10-27 | 390.06 |
| 2015-10-26 | 413.03 |
| 2015-10-23 | 432.18 |
| 2015-10-22 | 428.35 |
| 2015-10-20 | 443.66 |
| 2015-10-19 | 443.66 |
| 2015-10-16 | 447.49 |
| 2015-10-15 | 462.81 |
| 2015-10-14 | 451.32 |
| 2015-10-13 | 466.63 |
| 2015-10-12 | 466.63 |
| 2015-10-09 | 458.98 |
| 2015-10-08 | 470.46 |
| 2015-10-07 | 439.83 |
| 2015-10-06 | 462.81 |
| 2015-10-05 | 466.63 |
| 2015-10-02 | 481.95 |
| 2015-09-30 | 455.15 |
| 2015-09-29 | 443.66 |
| 2015-09-25 | 462.81 |
| 2015-09-24 | 447.49 |
| 2015-09-23 | 451.32 |
| 2015-09-22 | 478.12 |
| 2015-09-21 | 481.95 |
| 2015-09-18 | 474.29 |
| 2015-09-17 | 470.46 |
| 2015-09-16 | 485.78 |
| 2015-09-15 | 474.29 |
| 2015-09-14 | 497.26 |
| 2015-09-11 | 489.61 |
| 2015-09-10 | 520.23 |
| 2015-09-09 | 527.89 |
| 2015-09-08 | 520.23 |
| 2015-09-07 | 516.41 |
| 2015-09-04 | 436.01 |
| 2015-09-02 | 397.72 |
| 2015-09-01 | 370.92 |
| 2015-08-31 | 382.40 |
| 2015-08-28 | 420.69 |
| 2015-08-27 | 409.20 |
| 2015-08-26 | 378.58 |
| 2015-08-25 | 367.09 |
| 2015-08-24 | 367.09 |
| 2015-08-21 | 497.26 |
| 2015-08-20 | 547.03 |
| 2015-08-19 | 573.83 |
| 2015-08-18 | 596.81 |
| 2015-08-17 | 612.12 |
| 2015-08-14 | 589.15 |
| 2015-08-13 | 592.98 |
| 2015-08-12 | 612.12 |
| 2015-08-11 | 631.26 |
| 2015-08-10 | 631.26 |
| 2015-08-07 | 631.26 |
| 2015-08-06 | 604.46 |
| 2015-08-05 | 562.35 |
| 2015-08-04 | 592.98 |
| 2015-08-03 | 627.44 |
| 2015-07-31 | 665.72 |
| 2015-07-30 | 658.06 |
| 2015-07-29 | 684.86 |
| 2015-07-28 | 704.01 |
| 2015-07-27 | 704.01 |
| 2015-07-24 | 795.89 |
| 2015-07-23 | 562.35 |
| 2015-07-22 | 577.66 |
| 2015-07-21 | 562.35 |
| 2015-07-20 | 596.81 |
| 2015-07-17 | 596.81 |
| 2015-07-16 | 566.18 |
| 2015-07-15 | 554.69 |
| 2015-07-14 | 619.78 |
| 2015-07-13 | 619.78 |
| 2015-07-10 | 512.58 |
| 2015-07-09 | 436.01 |
| 2015-07-08 | 152.69 |
| 2015-07-07 | 296.26 |
| 2015-07-06 | 324.98 |
| 2015-07-03 | 591.06 |
| 2015-07-02 | 908.84 |
| 2015-06-30 | 972.01 |
| 2015-06-29 | 924.15 |
| 2015-06-26 | 1,102.18 |
| 2015-06-25 | 1,150.04 |
| 2015-06-24 | 1,153.87 |
| 2015-06-23 | 1,039.01 |
| 2015-06-22 | 1,037.10 |
| 2015-06-19 | 882.04 |
| 2015-06-18 | 859.07 |
| 2015-06-17 | 857.15 |
| 2015-06-16 | 857.15 |
| 2015-06-15 | 851.41 |
| 2015-06-12 | 838.01 |
| 2015-06-11 | 684.86 |
| 2015-06-10 | 669.55 |
| 2015-06-09 | 646.58 |
| 2015-06-08 | 663.81 |
| 2015-06-05 | 665.72 |
| 2015-06-04 | 654.24 |
| 2015-06-03 | 671.46 |
| 2015-06-02 | 673.38 |
| 2015-06-01 | 646.58 |
| 2015-05-29 | 608.29 |
| 2015-05-28 | 598.72 |
| 2015-05-27 | 619.78 |
| 2015-05-26 | 635.09 |
| 2015-05-22 | 615.95 |
| 2015-05-21 | 621.69 |
| 2015-05-20 | 688.69 |
| 2015-05-19 | 654.24 |
| 2015-05-18 | 610.21 |
| 2015-05-15 | 451.32 |
| 2015-05-14 | 413.03 |
| 2015-05-13 | 453.23 |
| 2015-05-12 | 311.58 |
| 2015-05-11 | 219.69 |
| 2015-05-08 | 202.46 |
| 2015-05-07 | 196.72 |
| 2015-05-06 | 206.29 |
| 2015-05-05 | 192.89 |
| 2015-05-04 | 223.52 |
| 2015-04-30 | 125.89 |
| 2015-04-29 | 133.55 |
| 2015-04-28 | 114.40 |
| 2015-04-27 | 118.23 |
| 2015-04-24 | 122.06 |
| 2015-04-23 | 122.06 |
| 2015-04-22 | 129.72 |
| 2015-04-21 | 129.72 |
| 2015-04-20 | 125.89 |
| 2015-04-17 | 125.89 |
| 2015-04-16 | 114.40 |
| 2015-04-15 | 127.80 |
| 2015-04-14 | 139.29 |
| 2015-04-13 | 125.89 |
| 2015-04-10 | 83.77 |
| 2015-04-09 | 53.14 |
| 2015-04-08 | 55.06 |
| 2015-04-02 | 56.97 |
| 2015-04-01 | 56.97 |
| 2015-03-31 | 60.80 |
| 2015-03-30 | 55.06 |
| 2015-03-27 | 53.14 |
| 2015-03-26 | 55.06 |
| 2015-03-25 | 53.14 |
| 2015-03-24 | 56.97 |
| 2015-03-23 | 43.57 |
| 2015-03-20 | 43.57 |
| 2015-03-19 | 45.49 |
| 2015-03-18 | 47.40 |
| 2015-03-17 | 49.32 |
| 2015-03-16 | 51.23 |
| 2015-03-13 | 43.57 |
| 2015-03-12 | 45.49 |
| 2015-03-11 | 47.40 |
| 2015-03-10 | 39.74 |
| 2015-03-09 | 56.97 |
| 2015-03-06 | 51.23 |
| 2015-03-05 | 53.14 |
| 2015-03-04 | 55.06 |
| 2015-03-03 | 70.37 |
| 2015-03-02 | 76.12 |
| 2015-02-27 | 76.12 |
| 2015-02-26 | 78.03 |
| 2015-02-25 | 76.12 |
| 2015-02-24 | 85.69 |
| 2015-02-23 | 85.69 |
| 2015-02-18 | 85.69 |
| 2015-02-17 | 83.77 |
| 2015-02-16 | 81.86 |
| 2015-02-13 | 78.03 |
| 2015-02-12 | 81.86 |
| 2015-02-11 | 85.69 |
| 2015-02-10 | 83.77 |
| 2015-02-09 | 83.77 |
| 2015-02-06 | 89.52 |
| 2015-02-05 | 87.60 |
| 2015-02-04 | 89.52 |
| 2015-02-03 | 89.52 |
| 2015-02-02 | 91.43 |
| 2015-01-30 | 91.43 |
| 2015-01-29 | 89.52 |
| 2015-01-28 | 91.43 |
| 2015-01-27 | 91.43 |
| 2015-01-26 | 91.43 |
| 2015-01-23 | 91.43 |
| 2015-01-22 | 89.52 |
| 2015-01-21 | 91.43 |
| 2015-01-20 | 91.43 |
| 2015-01-19 | 91.43 |
| 2015-01-16 | 93.34 |
| 2015-01-15 | 87.60 |
| 2015-01-14 | 89.52 |
| 2015-01-13 | 93.34 |
| 2015-01-12 | 91.43 |
| 2015-01-09 | 91.43 |
| 2015-01-08 | 91.43 |
| 2015-01-07 | 91.43 |
| 2015-01-06 | 91.43 |
| 2015-01-05 | 99.09 |
| 2015-01-02 | 101.00 |
| 2014-12-31 | 99.09 |
| 2014-12-30 | 99.09 |
| 2014-12-29 | 99.09 |
| 2014-12-24 | 110.57 |
| 2014-12-23 | 102.92 |
| 2014-12-22 | 114.40 |
| 2014-12-19 | 114.40 |
| 2014-12-18 | 116.32 |
| 2014-12-17 | 120.14 |
| 2014-12-16 | 120.14 |
| 2014-12-15 | 120.14 |
| 2014-12-12 | 122.06 |
| 2014-12-11 | 114.40 |
| 2014-12-10 | 112.49 |
| 2014-12-09 | 112.49 |
| 2014-12-08 | 112.49 |
| 2014-12-05 | 118.23 |
| 2014-12-04 | 118.23 |
| 2014-12-03 | 122.06 |
| 2014-12-02 | 125.89 |
| 2014-12-01 | 129.72 |
| 2014-11-28 | 125.89 |
| 2014-11-27 | 125.89 |
| 2014-11-26 | 133.55 |
| 2014-11-25 | 118.23 |
| 2014-11-24 | 120.14 |
| 2014-11-21 | 112.49 |
| 2014-11-20 | 118.23 |
| 2014-11-19 | 131.63 |
| 2014-11-18 | 137.37 |
| 2014-11-17 | 139.29 |
| 2014-11-14 | 139.29 |
| 2014-11-13 | 137.37 |
| 2014-11-12 | 137.37 |
| 2014-11-11 | 129.72 |
| 2014-11-10 | 129.72 |
| 2014-11-07 | 146.95 |
| 2014-11-06 | 152.69 |
| 2014-11-05 | 168.00 |
| 2014-11-04 | 143.12 |
| 2014-11-03 | 137.37 |
| 2014-10-31 | 125.89 |
| 2014-10-30 | 127.80 |
| 2014-10-29 | 110.57 |
| 2014-10-28 | 108.66 |
| 2014-10-27 | 118.23 |
| 2014-10-24 | 118.23 |
| 2014-10-23 | 123.97 |
| 2014-10-22 | 127.80 |
| 2014-10-21 | 129.72 |
| 2014-10-20 | 120.14 |
| 2014-10-17 | 135.46 |
| 2014-10-16 | 141.20 |
| 2014-10-15 | 137.37 |
| 2014-10-14 | 145.03 |
| 2014-10-13 | 145.03 |
| 2014-10-10 | 133.55 |
| 2014-10-09 | 156.52 |
| 2014-10-08 | 89.52 |
| 2014-10-07 | 83.77 |
| 2014-10-06 | 83.77 |
| 2014-10-03 | 79.94 |
| 2014-09-30 | 79.94 |
| 2014-09-29 | 79.94 |
| 2014-09-26 | 87.60 |
| 2014-09-25 | 93.34 |
| 2014-09-24 | 93.34 |
| 2014-09-23 | 97.17 |
| 2014-09-22 | 91.43 |
| 2014-09-19 | 95.26 |
| 2014-09-18 | 91.43 |
| 2014-09-17 | 99.09 |
| 2014-09-16 | 93.34 |
| 2014-09-15 | 101.00 |
| 2014-09-12 | 102.92 |
| 2014-09-11 | 99.09 |
| 2014-09-10 | 110.57 |
| 2014-09-08 | 108.66 |
| 2014-09-05 | 93.34 |
| 2014-09-04 | 95.26 |
| 2014-09-03 | 101.00 |
| 2014-09-02 | 85.69 |
| 2014-09-01 | 93.34 |
| 2014-08-29 | 110.57 |
| 2014-08-28 | 89.52 |
| 2014-08-27 | 74.20 |
| 2014-08-26 | 76.12 |
| 2014-08-25 | 74.20 |
| 2014-08-22 | 68.46 |
| 2014-08-21 | 53.14 |
| 2014-08-20 | 53.14 |
| 2014-08-19 | 55.06 |
| 2014-08-18 | 55.06 |
| 2014-08-15 | 53.14 |
| 2014-08-14 | 51.23 |
| 2014-08-13 | 56.97 |
| 2014-08-12 | 56.97 |
| 2014-08-11 | 43.57 |
| 2014-08-08 | 43.57 |
| 2014-08-07 | 45.49 |
| 2014-08-06 | 41.66 |
| 2014-08-05 | 41.66 |
| 2014-08-04 | 41.66 |
| 2014-08-01 | 39.74 |
| 2014-07-31 | 39.74 |
| 2014-07-30 | 37.83 |
| 2014-07-29 | 35.92 |
| 2014-07-28 | 35.92 |
| 2014-07-25 | 35.92 |
| 2014-07-24 | 34.00 |
| 2014-07-23 | 30.17 |
| 2014-07-22 | 30.17 |
| 2014-07-21 | 28.26 |
| 2014-07-18 | 28.26 |
| 2014-07-17 | 28.26 |
| 2014-07-16 | 28.26 |
| 2014-07-15 | 28.26 |
| 2014-07-14 | 30.17 |
| 2014-07-11 | 28.26 |
| 2014-07-10 | 26.34 |
| 2014-07-09 | 26.34 |
| 2014-07-08 | 26.34 |
| 2014-07-07 | 28.26 |
| 2014-07-04 | 28.26 |
| 2014-07-03 | 30.17 |
| 2014-07-02 | 26.34 |
| 2014-06-30 | 24.43 |
| 2014-06-27 | 24.43 |
| 2014-06-26 | 22.52 |
| 2014-06-25 | 22.52 |
| 2014-06-24 | 22.52 |
| 2014-06-23 | 22.52 |
| 2014-06-20 | 22.52 |
| 2014-06-19 | 24.43 |
| 2014-06-18 | 26.34 |
| 2014-06-17 | 26.34 |
| 2014-06-16 | 28.26 |
| 2014-06-13 | 28.26 |
| 2014-06-12 | 26.34 |
| 2014-06-11 | 26.34 |
| 2014-06-10 | 28.26 |
| 2014-06-09 | 26.34 |
| 2014-06-06 | 22.52 |
| 2014-06-05 | 22.52 |
| 2014-06-04 | 18.69 |
| 2014-06-03 | 16.77 |
| 2014-05-30 | 16.77 |
| 2014-05-29 | 18.69 |
| 2014-05-28 | 18.69 |
| 2014-05-27 | 20.60 |
| 2014-05-26 | 20.60 |
| 2014-05-23 | 20.60 |
| 2014-05-22 | 22.52 |
| 2014-05-21 | 24.43 |
| 2014-05-20 | 22.52 |
| 2014-05-19 | 30.17 |
| 2014-05-16 | 34.00 |
| 2014-05-15 | 28.26 |
| 2014-05-14 | 20.60 |
| 2014-05-13 | 20.60 |
| 2014-05-12 | 24.43 |
| 2014-05-09 | 20.60 |
| 2014-05-08 | 18.69 |
| 2014-05-07 | 20.60 |
| 2014-05-05 | 18.69 |
| 2014-05-02 | 28.26 |
| 2014-04-30 | 28.26 |
| 2014-04-29 | 24.43 |
| 2014-04-28 | 34.00 |
| 2014-04-25 | 37.83 |
| 2014-04-24 | 37.83 |
| 2014-04-23 | 37.83 |
| 2014-04-22 | 37.83 |
| 2014-04-17 | 37.83 |
| 2014-04-16 | 35.92 |
| 2014-04-15 | 35.92 |
| 2014-04-14 | 35.92 |
| 2014-04-11 | 39.74 |
| 2014-04-10 | 39.74 |
| 2014-04-09 | 39.74 |
| 2014-04-08 | 37.83 |
| 2014-04-07 | 34.00 |
| 2014-04-04 | 34.00 |
| 2014-04-03 | 34.00 |
| 2014-04-02 | 34.00 |
| 2014-04-01 | 39.74 |
| 2014-03-31 | 32.09 |
| 2014-03-28 | 32.09 |
| 2014-03-27 | 26.34 |
| 2014-03-26 | 24.43 |
| 2014-03-25 | 22.52 |
| 2014-03-24 | 26.34 |
| 2014-03-21 | 22.52 |
| 2014-03-20 | 22.52 |
| 2014-03-19 | 26.34 |
| 2014-03-18 | 22.52 |
| 2014-03-17 | 28.26 |
| 2014-03-14 | 28.26 |
| 2014-03-13 | 30.17 |
| 2014-03-12 | 28.26 |
| 2014-03-11 | 22.52 |
| 2014-03-10 | 20.60 |
| 2014-03-07 | 22.52 |
| 2014-03-06 | 22.52 |
| 2014-03-05 | 22.52 |
| 2014-03-04 | 20.60 |
| 2014-03-03 | 24.43 |
| 2014-02-28 | 24.43 |
| 2014-02-27 | 24.43 |
| 2014-02-26 | 26.34 |
| 2014-02-25 | 32.09 |
| 2014-02-24 | 24.43 |
| 2014-02-21 | 28.26 |
| 2014-02-20 | 26.34 |
| 2014-02-19 | 26.34 |
| 2014-02-18 | 26.34 |
| 2014-02-17 | 26.34 |
| 2014-02-14 | 26.34 |
| 2014-02-13 | 24.43 |
| 2014-02-12 | 26.34 |
| 2014-02-11 | 26.34 |
| 2014-02-10 | 37.83 |
| 2014-02-07 | 26.34 |
| 2014-02-06 | 28.26 |
| 2014-02-05 | 28.26 |
| 2014-02-04 | 30.17 |
| 2014-01-30 | 34.00 |
| 2014-01-29 | 37.83 |
| 2014-01-28 | 34.00 |
| 2014-01-27 | 32.09 |
| 2014-01-24 | 39.74 |
| 2014-01-23 | 35.92 |
| 2014-01-22 | 37.83 |
| 2014-01-21 | 39.74 |
| 2014-01-20 | 37.83 |
| 2014-01-17 | 43.57 |
| 2014-01-16 | 39.74 |
| 2014-01-15 | 37.83 |
| 2014-01-14 | 37.83 |
| 2014-01-13 | 37.83 |
| 2014-01-10 | 41.66 |
| 2014-01-09 | 39.74 |
| 2014-01-08 | 39.74 |
| 2014-01-07 | 43.57 |
| 2014-01-06 | 41.66 |
| 2014-01-03 | 41.66 |
| 2014-01-02 | 41.66 |
| 2013-12-31 | 43.57 |
| 2013-12-30 | 45.49 |
| 2013-12-27 | 43.57 |
| 2013-12-24 | 37.83 |
| 2013-12-23 | 43.57 |
| 2013-12-20 | 45.49 |
| 2013-12-19 | 45.49 |
| 2013-12-18 | 41.66 |
| 2013-12-17 | 41.66 |
| 2013-12-16 | 41.66 |
| 2013-12-13 | 41.66 |
| 2013-12-12 | 43.57 |
| 2013-12-11 | 41.66 |
| 2013-12-10 | 47.40 |
| 2013-12-09 | 47.40 |
| 2013-12-06 | 47.40 |
| 2013-12-05 | 47.40 |
| 2013-12-04 | 43.57 |
| 2013-12-03 | 41.66 |
| 2013-12-02 | 47.40 |
| 2013-11-29 | 47.40 |
| 2013-11-28 | 43.57 |
| 2013-11-27 | 43.57 |
| 2013-11-26 | 51.23 |
| 2013-11-25 | 51.23 |
| 2013-11-22 | 47.40 |
| 2013-11-21 | 51.23 |
| 2013-11-20 | 39.74 |
| 2013-11-19 | 39.74 |
| 2013-11-18 | 39.74 |
| 2013-11-15 | 41.66 |
| 2013-11-14 | 43.57 |
| 2013-11-13 | 43.57 |
| 2013-11-12 | 34.00 |
| 2013-11-11 | 34.00 |
| 2013-11-08 | 32.09 |
| 2013-11-07 | 35.92 |
| 2013-11-06 | 35.92 |
| 2013-11-05 | 39.74 |
| 2013-11-04 | 37.83 |
| 2013-11-01 | 39.74 |
| 2013-10-31 | 35.92 |
| 2013-10-30 | 41.66 |
| 2013-10-29 | 41.66 |
| 2013-10-28 | 43.57 |
| 2013-10-25 | 55.06 |
| 2013-10-24 | 39.74 |
| 2013-10-23 | 39.74 |
| 2013-10-22 | 39.74 |
| 2013-10-21 | 39.74 |
| 2013-10-18 | 39.74 |
| 2013-10-17 | 32.09 |
| 2013-10-16 | 32.09 |
| 2013-10-15 | 32.09 |
| 2013-10-11 | 32.09 |
| 2013-10-10 | 32.09 |
| 2013-10-09 | 35.92 |
| 2013-10-08 | 35.92 |
| 2013-10-07 | 30.17 |
| 2013-10-04 | 32.09 |
| 2013-10-03 | 34.00 |
| 2013-10-02 | 34.00 |
| 2013-09-30 | 34.00 |
| 2013-09-27 | 35.92 |
| 2013-09-26 | 35.92 |
| 2013-09-25 | 34.00 |
| 2013-09-24 | 35.92 |
| 2013-09-23 | 35.92 |
| 2013-09-19 | 34.00 |
| 2013-09-18 | 34.00 |
| 2013-09-17 | 32.09 |
| 2013-09-16 | 32.09 |
| 2013-09-13 | 32.09 |
| 2013-09-12 | 32.09 |
| 2013-09-11 | 32.09 |
| 2013-09-10 | 30.20 |
| 2013-09-09 | 33.97 |
| 2013-09-06 | 30.20 |
| 2013-09-05 | 32.09 |
| 2013-09-04 | 32.09 |
| 2013-09-03 | 32.09 |
| 2013-09-02 | 32.09 |
| 2013-08-30 | 32.09 |
| 2013-08-29 | 35.86 |
| 2013-08-28 | 32.09 |
| 2013-08-27 | 32.09 |
| 2013-08-26 | 32.09 |
| 2013-08-23 | 28.31 |
| 2013-08-22 | 33.97 |
| 2013-08-21 | 32.09 |
| 2013-08-20 | 32.09 |
| 2013-08-19 | 32.09 |
| 2013-08-16 | 26.43 |
| 2013-08-15 | 33.97 |
| 2013-08-13 | 32.09 |
| 2013-08-12 | 32.09 |
| 2013-08-09 | 33.97 |
| 2013-08-08 | 30.20 |
| 2013-08-07 | 26.43 |
| 2013-08-06 | 26.43 |
| 2013-08-05 | 28.31 |
| 2013-08-02 | 26.43 |
| 2013-08-01 | 24.54 |
| 2013-07-31 | 28.31 |
| 2013-07-30 | 32.09 |
| 2013-07-29 | 32.09 |
| 2013-07-26 | 32.09 |
| 2013-07-25 | 32.09 |
| 2013-07-24 | 39.63 |
| 2013-07-23 | 32.09 |
| 2013-07-22 | 28.31 |
| 2013-07-19 | 30.20 |
| 2013-07-18 | 45.30 |
| 2013-07-17 | 33.97 |
| 2013-07-16 | 37.75 |
| 2013-07-15 | 13.22 |
| 2013-07-12 | 13.22 |
| 2013-07-11 | 13.22 |
| 2013-07-10 | 11.33 |
| 2013-07-09 | 15.10 |
| 2013-07-08 | 13.22 |
| 2013-07-05 | 18.88 |
| 2013-07-04 | 18.88 |
| 2013-07-03 | 16.99 |
| 2013-07-02 | 26.43 |
| 2013-06-28 | 13.22 |
| 2013-06-27 | -6.60 |
| 2013-06-26 | -13.20 |
| 2013-06-25 | -13.20 |
| 2013-06-24 | -17.92 |
| 2013-06-21 | -24.52 |
| 2013-06-20 | -23.58 |
| 2013-06-19 | -22.63 |
| 2013-06-18 | -22.63 |
| 2013-06-17 | -22.63 |
| 2013-06-14 | -21.69 |
| 2013-06-13 | -21.69 |
| 2013-06-11 | -21.69 |
| 2013-06-10 | -17.92 |
| 2013-06-07 | -17.92 |
| 2013-06-06 | -16.97 |
| 2013-06-05 | -16.97 |
| 2013-06-04 | -16.03 |
| 2013-06-03 | -16.97 |
| 2013-05-31 | -16.03 |
| 2013-05-30 | -16.97 |
| 2013-05-29 | -14.14 |
| 2013-05-28 | -15.09 |
| 2013-05-27 | -15.09 |
| 2013-05-24 | -14.14 |
| 2013-05-23 | -14.14 |
| 2013-05-22 | -9.43 |
| 2013-05-21 | -8.48 |
| 2013-05-20 | -9.43 |
| 2013-05-16 | -10.37 |
| 2013-05-15 | -13.20 |
| 2013-05-14 | -14.14 |
| 2013-05-13 | -14.14 |
| 2013-05-10 | -16.97 |
| 2013-05-09 | -15.09 |
| 2013-05-08 | -15.09 |
| 2013-05-07 | -18.86 |
| 2013-05-06 | -14.14 |
| 2013-05-03 | -19.80 |
| 2013-05-02 | -19.80 |
| 2013-04-30 | -26.41 |
| 2013-04-29 | -27.35 |
| 2013-04-26 | -28.30 |
| 2013-04-25 | -28.30 |
| 2013-04-24 | -30.18 |
| 2013-04-23 | -28.30 |
| 2013-04-22 | -28.30 |
| 2013-04-19 | -29.24 |
| 2013-04-18 | -29.24 |
| 2013-04-17 | -29.24 |
| 2013-04-16 | -29.24 |
| 2013-04-15 | -29.24 |
| 2013-04-12 | -29.24 |
| 2013-04-11 | -29.24 |
| 2013-04-10 | -29.24 |
| 2013-04-09 | -30.18 |
| 2013-04-08 | -28.30 |
| 2013-04-05 | -28.30 |
| 2013-04-03 | -28.30 |
| 2013-04-02 | -27.35 |
| 2013-03-28 | -24.52 |
| 2013-03-27 | -24.52 |
| 2013-03-26 | -26.41 |
| 2013-03-25 | -27.35 |
| 2013-03-22 | -27.35 |
| 2013-03-21 | -27.35 |
| 2013-03-20 | -27.35 |
| 2013-03-19 | -24.52 |
| 2013-03-18 | -24.52 |
| 2013-03-15 | -24.52 |
| 2013-03-14 | -24.52 |
| 2013-03-13 | -24.52 |
| 2013-03-12 | -24.52 |
| 2013-03-11 | -24.52 |
| 2013-03-08 | -24.52 |
| 2013-03-07 | -24.52 |
| 2013-03-06 | -24.52 |
| 2013-03-05 | -24.52 |
| 2013-03-04 | -24.52 |
| 2013-03-01 | -24.52 |
| 2013-02-28 | -24.52 |
| 2013-02-27 | -22.63 |
| 2013-02-26 | -22.63 |
| 2013-02-25 | -22.63 |
| 2013-02-22 | -22.63 |
| 2013-02-21 | -22.63 |
| 2013-02-20 | -22.63 |
| 2013-02-19 | -22.63 |
| 2013-02-18 | -24.52 |
| 2013-02-15 | -24.52 |
| 2013-02-14 | -26.41 |
| 2013-02-08 | -23.58 |
| 2013-02-07 | -22.63 |
| 2013-02-06 | -20.75 |
| 2013-02-05 | -20.75 |
| 2013-02-04 | -20.75 |
| 2013-02-01 | -20.75 |
| 2013-01-31 | -20.75 |
| 2013-01-30 | -20.75 |
| 2013-01-29 | -20.75 |
| 2013-01-28 | -16.97 |
| 2013-01-25 | -16.97 |
| 2013-01-24 | -16.97 |
| 2013-01-23 | -16.97 |
| 2013-01-22 | -16.97 |
| 2013-01-21 | -16.97 |
| 2013-01-18 | -20.75 |
| 2013-01-17 | -19.80 |
| 2013-01-16 | -20.75 |
| 2013-01-15 | -18.86 |
| 2013-01-14 | -16.97 |
| 2013-01-11 | -22.63 |
| 2013-01-10 | -20.75 |
| 2013-01-09 | -23.58 |
| 2013-01-08 | -24.52 |
| 2013-01-07 | -28.30 |
| 2013-01-04 | -28.30 |
| 2013-01-03 | -29.24 |
| 2013-01-02 | -29.24 |
| 2012-12-31 | -31.13 |
| 2012-12-28 | -32.07 |
| 2012-12-27 | -33.01 |
| 2012-12-24 | -33.01 |
| 2012-12-21 | -33.01 |
| 2012-12-20 | -33.01 |
| 2012-12-19 | -33.01 |
| 2012-12-18 | -33.01 |
| 2012-12-17 | -33.01 |
| 2012-12-14 | -33.01 |
| 2012-12-13 | -31.13 |
| 2012-12-12 | -31.13 |
| 2012-12-11 | -32.07 |
| 2012-12-10 | -32.07 |
| 2012-12-07 | -33.96 |
| 2012-12-06 | -35.84 |
| 2012-12-05 | -35.84 |
| 2012-12-04 | -32.07 |
| 2012-12-03 | -32.07 |
| 2012-11-30 | -32.07 |
| 2012-11-29 | -32.07 |
| 2012-11-28 | -32.07 |
| 2012-11-27 | -32.07 |
| 2012-11-26 | -32.07 |
| 2012-11-23 | -32.07 |
| 2012-11-22 | -32.07 |
| 2012-11-21 | -32.07 |
| 2012-11-20 | -32.07 |
| 2012-11-19 | -32.07 |
| 2012-11-16 | -32.07 |
| 2012-11-15 | -32.07 |
| 2012-11-14 | -33.96 |
| 2012-11-13 | -37.73 |
| 2012-11-12 | -37.73 |
| 2012-11-09 | -33.96 |
| 2012-11-08 | -33.96 |
| 2012-11-07 | -33.96 |
| 2012-11-06 | -33.96 |
| 2012-11-05 | -35.84 |
| 2012-11-02 | -34.90 |
| 2012-11-01 | -28.30 |
| 2012-10-31 | -28.30 |
| 2012-10-30 | -28.30 |
| 2012-10-29 | -28.30 |
| 2012-10-26 | -28.30 |
| 2012-10-25 | -28.30 |
| 2012-10-24 | -28.30 |
| 2012-10-22 | -24.52 |
| 2012-10-19 | -24.52 |
| 2012-10-18 | -29.24 |
| 2012-10-17 | -24.52 |
| 2012-10-16 | -29.24 |
| 2012-10-15 | -32.07 |
| 2012-10-12 | -32.07 |
| 2012-10-11 | -28.30 |
| 2012-10-10 | -28.30 |
| 2012-10-09 | -28.30 |
| 2012-10-08 | -32.07 |
| 2012-10-05 | -35.84 |
| 2012-10-04 | -35.84 |
| 2012-10-03 | -41.50 |
| 2012-09-28 | -39.62 |
| 2012-09-27 | -49.05 |
| 2012-09-26 | -49.05 |
| 2012-09-25 | -49.05 |
| 2012-09-24 | -49.05 |
| 2012-09-21 | -49.05 |
| 2012-09-20 | -49.05 |
| 2012-09-19 | -49.05 |
| 2012-09-18 | -49.05 |
| 2012-09-17 | -43.39 |
| 2012-09-14 | -43.39 |
| 2012-09-13 | -41.50 |
| 2012-09-12 | -41.50 |
| 2012-09-11 | -41.50 |
| 2012-09-10 | -41.50 |
| 2012-09-07 | -36.79 |
| 2012-09-06 | -36.79 |
| 2012-09-05 | -36.79 |
| 2012-09-04 | -35.84 |
| 2012-09-03 | -35.84 |
| 2012-08-31 | -35.84 |
| 2012-08-30 | -35.84 |
| 2012-08-29 | -41.50 |
| 2012-08-28 | -41.50 |
| 2012-08-27 | -43.39 |
| 2012-08-24 | -43.39 |
| 2012-08-23 | -43.39 |
| 2012-08-22 | -43.39 |
| 2012-08-21 | -43.39 |
| 2012-08-20 | -43.39 |
| 2012-08-17 | -43.39 |
| 2012-08-16 | -43.39 |
| 2012-08-15 | -43.39 |
| 2012-08-14 | -43.39 |
| 2012-08-13 | -43.39 |
| 2012-08-10 | -41.50 |
| 2012-08-09 | -41.50 |
| 2012-08-08 | -41.50 |
| 2012-08-07 | -40.56 |
| 2012-08-06 | -40.56 |
| 2012-08-03 | -40.56 |
| 2012-08-02 | -40.56 |
| 2012-08-01 | -40.56 |
| 2012-07-31 | -40.56 |
| 2012-07-30 | -40.56 |
| 2012-07-27 | -25.47 |
| 2012-07-26 | -25.47 |
| 2012-07-25 | -25.47 |
| 2012-07-24 | -25.47 |
| 2012-07-23 | -25.47 |
| 2012-07-20 | -25.47 |
| 2012-07-19 | -25.47 |
| 2012-07-18 | -25.47 |
| 2012-07-17 | -25.47 |
| 2012-07-16 | -25.47 |
| 2012-07-13 | -25.47 |
| 2012-07-12 | -23.58 |
| 2012-07-11 | -23.58 |
| 2012-07-10 | -20.75 |
| 2012-07-09 | -20.75 |
| 2012-07-06 | -21.69 |
| 2012-07-05 | -21.69 |
| 2012-07-04 | -21.69 |
| 2012-07-03 | -22.63 |
| 2012-06-29 | -22.63 |
| 2012-06-28 | -22.63 |
| 2012-06-27 | -20.75 |
| 2012-06-26 | -20.75 |
| 2012-06-25 | -20.75 |
| 2012-06-22 | -19.80 |
| 2012-06-21 | -23.58 |
| 2012-06-20 | -23.58 |
| 2012-06-19 | -20.75 |
| 2012-06-18 | -20.75 |
| 2012-06-15 | -24.52 |
| 2012-06-14 | -24.52 |
| 2012-06-13 | -24.52 |
| 2012-06-12 | -24.52 |
| 2012-06-11 | -24.52 |
| 2012-06-08 | -24.52 |
| 2012-06-07 | -24.52 |
| 2012-06-06 | -24.52 |
| 2012-06-05 | -24.52 |
| 2012-06-04 | -26.41 |
| 2012-06-01 | -26.41 |
| 2012-05-31 | -29.24 |
| 2012-05-30 | -29.24 |
| 2012-05-29 | -29.24 |
| 2012-05-28 | -29.24 |
| 2012-05-25 | -29.24 |
| 2012-05-24 | -29.24 |
| 2012-05-23 | -29.24 |
| 2012-05-22 | -29.24 |
| 2012-05-21 | -29.24 |
| 2012-05-18 | -29.24 |
| 2012-05-17 | -29.24 |
| 2012-05-16 | -29.24 |
| 2012-05-15 | -29.24 |
| 2012-05-14 | -29.24 |
| 2012-05-11 | -29.24 |
| 2012-05-10 | -29.24 |
| 2012-05-09 | -29.24 |
| 2012-05-08 | -29.24 |
| 2012-05-07 | -29.24 |
| 2012-05-04 | -29.24 |
| 2012-05-03 | -28.30 |
| 2012-05-02 | -24.52 |
| 2012-04-30 | -24.52 |
| 2012-04-27 | -24.52 |
| 2012-04-26 | -24.52 |
| 2012-04-25 | -24.52 |
| 2012-04-24 | -24.52 |
| 2012-04-23 | -24.52 |
| 2012-04-20 | -24.52 |
| 2012-04-19 | -24.52 |
| 2012-04-18 | -24.52 |
| 2012-04-17 | -22.63 |
| 2012-04-16 | -22.63 |
| 2012-04-13 | -25.47 |
| 2012-04-12 | -15.09 |
| 2012-04-11 | -15.09 |
| 2012-04-10 | -15.09 |
| 2012-04-05 | -15.09 |
| 2012-04-03 | -15.09 |
| 2012-04-02 | -13.20 |
| 2012-03-30 | -11.31 |
| 2012-03-29 | -9.43 |
| 2012-03-28 | -5.65 |
| 2012-03-27 | -5.65 |
| 2012-03-26 | -5.65 |
| 2012-03-23 | -5.65 |
| 2012-03-22 | -5.65 |
| 2012-03-21 | -5.65 |
| 2012-03-20 | -5.65 |
| 2012-03-19 | -5.65 |
| 2012-03-16 | -1.88 |
| 2012-03-15 | -1.88 |
| 2012-03-14 | -1.88 |
| 2012-03-13 | -1.88 |
| 2012-03-12 | -1.88 |
| 2012-03-09 | -1.88 |
| 2012-03-08 | -3.77 |
| 2012-03-07 | -5.65 |
| 2012-03-06 | -5.65 |
| 2012-03-05 | -5.65 |
| 2012-03-02 | -3.77 |
| 2012-03-01 | -3.77 |
| 2012-02-29 | -3.77 |
| 2012-02-28 | -3.77 |
| 2012-02-27 | -5.65 |
| 2012-02-24 | -5.65 |
| 2012-02-23 | -5.65 |
| 2012-02-22 | -9.43 |
| 2012-02-21 | -9.43 |
| 2012-02-20 | -7.54 |
| 2012-02-17 | -7.54 |
| 2012-02-16 | -9.43 |
| 2012-02-15 | -9.43 |
| 2012-02-14 | -10.37 |
| 2012-02-13 | -10.37 |
| 2012-02-10 | -10.37 |
| 2012-02-09 | -10.37 |
| 2012-02-08 | -15.09 |
| 2012-02-07 | -15.09 |
| 2012-02-06 | -13.20 |
| 2012-02-03 | -13.20 |
| 2012-02-02 | -18.86 |
| 2012-02-01 | -21.69 |
| 2012-01-31 | -22.63 |
| 2012-01-30 | -20.75 |
| 2012-01-27 | -20.75 |
| 2012-01-26 | -19.80 |
| 2012-01-20 | -19.80 |
| 2012-01-19 | -20.75 |
| 2012-01-18 | -20.75 |
| 2012-01-17 | -21.69 |
| 2012-01-16 | -20.75 |
| 2012-01-13 | -18.86 |
| 2012-01-12 | -18.86 |
| 2012-01-11 | -18.86 |
| 2012-01-10 | -18.86 |
| 2012-01-09 | -18.86 |
| 2012-01-06 | -18.86 |
| 2012-01-05 | -18.86 |
| 2012-01-04 | -18.86 |
| 2012-01-03 | -18.86 |
| 2011-12-30 | -20.75 |
| 2011-12-29 | -20.75 |
| 2011-12-28 | -16.97 |
| 2011-12-23 | -16.97 |
| 2011-12-22 | -16.97 |
| 2011-12-21 | -16.97 |
| 2011-12-20 | -16.97 |
| 2011-12-19 | -16.97 |
| 2011-12-16 | -16.97 |
| 2011-12-15 | -16.97 |
| 2011-12-14 | -11.31 |
| 2011-12-13 | -11.31 |
| 2011-12-12 | -11.31 |
| 2011-12-09 | -11.31 |
| 2011-12-08 | -11.31 |
| 2011-12-07 | -11.31 |
| 2011-12-06 | -11.31 |
| 2011-12-05 | -11.31 |
| 2011-12-02 | -11.31 |
| 2011-12-01 | -11.31 |
| 2011-11-30 | -11.31 |
| 2011-11-29 | -11.31 |
| 2011-11-28 | -11.31 |
| 2011-11-25 | -3.77 |
| 2011-11-24 | -1.88 |
| 2011-11-23 | 0.01 |
| 2011-11-22 | 0.01 |
| 2011-11-21 | 0.01 |
| 2011-11-18 | 0.01 |
| 2011-11-17 | 1.90 |
| 2011-11-16 | 1.90 |
| 2011-11-15 | 1.90 |
| 2011-11-14 | 1.90 |
| 2011-11-11 | 5.67 |
| 2011-11-10 | 5.67 |
| 2011-11-09 | 3.78 |
| 2011-11-08 | 5.67 |
| 2011-11-07 | 5.67 |
| 2011-11-04 | 5.67 |
| 2011-11-03 | 5.67 |
| 2011-11-02 | 5.67 |
| 2011-11-01 | 3.78 |
| 2011-10-31 | 3.78 |
| 2011-10-28 | 1.90 |
| 2011-10-27 | 3.78 |
| 2011-10-26 | -1.88 |
| 2011-10-25 | 11.33 |
| 2011-10-24 | 11.33 |
| 2011-10-21 | 7.56 |
| 2011-10-20 | 7.56 |
| 2011-10-19 | 7.56 |
| 2011-10-18 | 7.56 |
| 2011-10-17 | 9.44 |
| 2011-10-14 | 11.33 |
| 2011-10-13 | 15.10 |
| 2011-10-12 | 15.10 |
| 2011-10-11 | 13.22 |
| 2011-10-10 | 3.78 |
| 2011-10-07 | -1.88 |
| 2011-10-06 | -3.77 |
| 2011-10-04 | -3.77 |
| 2011-10-03 | -3.77 |
| 2011-09-30 | -9.43 |
| 2011-09-28 | -6.60 |
| 2011-09-27 | -8.48 |
| 2011-09-26 | -8.48 |
| 2011-09-23 | -7.54 |
| 2011-09-22 | -15.09 |
| 2011-09-21 | -11.31 |
| 2011-09-20 | -11.31 |
| 2011-09-19 | -10.37 |
| 2011-09-16 | -12.26 |
| 2011-09-15 | -9.43 |
| 2011-09-14 | -8.48 |
| 2011-09-12 | -8.48 |
| 2011-09-09 | -16.03 |
| 2011-09-08 | -8.48 |
| 2011-09-07 | 1.90 |
| 2011-09-06 | 0.01 |
| 2011-09-05 | 3.78 |
| 2011-09-02 | 3.78 |
| 2011-09-01 | 3.78 |
| 2011-08-31 | 0.01 |
| 2011-08-30 | -5.65 |
| 2011-08-29 | -13.20 |
| 2011-08-26 | -13.20 |
| 2011-08-25 | -15.09 |
| 2011-08-24 | -9.43 |
| 2011-08-23 | -8.48 |
| 2011-08-22 | -11.31 |
| 2011-08-19 | -8.48 |
| 2011-08-18 | -7.54 |
| 2011-08-17 | -7.54 |
| 2011-08-16 | -7.54 |
| 2011-08-15 | -7.54 |
| 2011-08-12 | -7.54 |
| 2011-08-11 | -3.77 |
| 2011-08-10 | -1.88 |
| 2011-08-09 | -7.54 |
| 2011-08-08 | -3.77 |
| 2011-08-05 | 5.67 |
| 2011-08-04 | 5.67 |
| 2011-08-03 | 3.78 |
| 2011-08-02 | 7.56 |
| 2011-08-01 | 11.33 |
| 2011-07-29 | 11.33 |
| 2011-07-28 | 9.44 |
| 2011-07-27 | 9.44 |
| 2011-07-26 | 11.33 |
| 2011-07-25 | 7.56 |
| 2011-07-22 | 7.56 |
| 2011-07-21 | 11.33 |
| 2011-07-20 | 7.56 |
| 2011-07-19 | 7.56 |
| 2011-07-18 | 7.56 |
| 2011-07-15 | 7.56 |
| 2011-07-14 | 3.78 |
| 2011-07-13 | 7.56 |
| 2011-07-12 | 3.78 |
| 2011-07-11 | 9.44 |
| 2011-07-08 | 5.67 |
| 2011-07-07 | 5.67 |
| 2011-07-06 | 7.56 |
| 2011-07-05 | 7.56 |
| 2011-07-04 | -5.65 |
| 2011-06-30 | -1.88 |
| 2011-06-29 | -1.88 |
| 2011-06-28 | -1.88 |
| 2011-06-27 | -1.88 |
| 2011-06-24 | -5.65 |
| 2011-06-23 | 1.90 |
| 2011-06-22 | 3.78 |
| 2011-06-21 | 1.90 |
| 2011-06-20 | 1.90 |
| 2011-06-17 | 3.78 |
| 2011-06-16 | 3.78 |
| 2011-06-15 | 3.78 |
| 2011-06-14 | 3.78 |
| 2011-06-13 | 9.44 |
| 2011-06-10 | 9.44 |
| 2011-06-09 | 9.44 |
| 2011-06-08 | 9.44 |
| 2011-06-07 | 11.33 |
| 2011-06-03 | 16.99 |
| 2011-06-02 | 11.33 |
| 2011-06-01 | 13.22 |
| 2011-05-31 | 18.88 |
| 2011-05-30 | 18.88 |
| 2011-05-27 | 9.44 |
| 2011-05-26 | 13.22 |
| 2011-05-25 | 3.78 |
| 2011-05-24 | 13.22 |
| 2011-05-23 | 13.22 |
| 2011-05-20 | 11.33 |
| 2011-05-19 | 13.22 |
| 2011-05-18 | 13.22 |
| 2011-05-17 | 18.88 |
| 2011-05-16 | 13.22 |
| 2011-05-13 | 28.31 |
| 2011-05-12 | 28.31 |
| 2011-05-11 | 26.43 |
| 2011-05-09 | 22.76 |
| 2011-05-06 | 28.26 |
| 2011-05-05 | 28.26 |
| 2011-05-04 | 28.26 |
| 2011-05-03 | 28.26 |
| 2011-04-29 | 28.26 |
| 2011-04-28 | 26.43 |
| 2011-04-27 | 26.43 |
| 2011-04-26 | 26.43 |
| 2011-04-21 | 26.43 |
| 2011-04-20 | 22.76 |
| 2011-04-19 | 19.10 |
| 2011-04-18 | 20.93 |
| 2011-04-15 | 22.76 |
| 2011-04-14 | 20.93 |
| 2011-04-13 | 20.93 |
| 2011-04-12 | 20.93 |
| 2011-04-11 | 20.93 |
| 2011-04-08 | 19.10 |
| 2011-04-07 | 22.76 |
| 2011-04-06 | 22.76 |
| 2011-04-04 | 22.76 |
| 2011-04-01 | 22.76 |
| 2011-03-31 | 22.76 |
| 2011-03-30 | 24.59 |
| 2011-03-29 | 20.93 |
| 2011-03-28 | 20.93 |
| 2011-03-25 | 28.26 |
| 2011-03-24 | 24.59 |
| 2011-03-23 | 28.26 |
| 2011-03-22 | 26.43 |
| 2011-03-21 | 26.43 |
| 2011-03-18 | 28.26 |
| 2011-03-17 | 28.26 |
| 2011-03-16 | 28.26 |
| 2011-03-15 | 26.43 |
| 2011-03-14 | 30.09 |
| 2011-03-11 | 30.09 |
| 2011-03-10 | 24.59 |
| 2011-03-09 | 30.09 |
| 2011-03-08 | 28.26 |
| 2011-03-07 | 26.43 |
| 2011-03-04 | 24.59 |
| 2011-03-03 | 20.93 |
| 2011-03-02 | 19.10 |
| 2011-03-01 | 19.10 |
| 2011-02-28 | 19.10 |
| 2011-02-25 | 20.93 |
| 2011-02-24 | 22.76 |
| 2011-02-23 | 24.59 |
| 2011-02-22 | 24.59 |
| 2011-02-21 | 24.59 |
| 2011-02-18 | 28.26 |
| 2011-02-17 | 26.43 |
| 2011-02-16 | 30.09 |
| 2011-02-15 | 28.26 |
| 2011-02-14 | 33.76 |
| 2011-02-11 | 33.76 |
| 2011-02-10 | 33.76 |
| 2011-02-09 | 33.76 |
| 2011-02-08 | 33.76 |
| 2011-02-07 | 35.59 |
| 2011-02-02 | 33.76 |
| 2011-02-01 | 30.09 |
| 2011-01-31 | 35.59 |
| 2011-01-28 | 35.59 |
| 2011-01-27 | 35.59 |
| 2011-01-26 | 37.42 |
| 2011-01-25 | 41.08 |
| 2011-01-24 | 64.90 |
| 2011-01-21 | 64.90 |
| 2011-01-20 | 66.74 |
| 2011-01-19 | 68.57 |
| 2011-01-18 | 64.90 |
| 2011-01-17 | 63.07 |
| 2011-01-14 | 66.74 |
| 2011-01-13 | 70.40 |
| 2011-01-12 | 70.40 |
| 2011-01-11 | 72.23 |
| 2011-01-10 | 68.57 |
| 2011-01-07 | 72.23 |
| 2011-01-06 | 68.57 |
| 2011-01-05 | 70.40 |
| 2011-01-04 | 74.06 |
| 2011-01-03 | 70.40 |
| 2010-12-31 | 72.23 |
| 2010-12-30 | 72.23 |
| 2010-12-29 | 72.23 |
| 2010-12-28 | 68.57 |
| 2010-12-24 | 66.74 |
| 2010-12-23 | 72.23 |
| 2010-12-22 | 72.23 |
| 2010-12-21 | 72.23 |
| 2010-12-20 | 68.57 |
| 2010-12-17 | 68.57 |
| 2010-12-16 | 68.57 |
| 2010-12-15 | 68.57 |
| 2010-12-14 | 70.40 |
| 2010-12-13 | 70.40 |
| 2010-12-10 | 68.57 |
| 2010-12-09 | 70.40 |
| 2010-12-08 | 72.23 |
| 2010-12-07 | 74.06 |
| 2010-12-06 | 74.06 |
| 2010-12-03 | 74.06 |
| 2010-12-02 | 75.90 |
| 2010-12-01 | 72.23 |
| 2010-11-30 | 75.90 |
| 2010-11-29 | 81.39 |
| 2010-11-26 | 74.06 |
| 2010-11-25 | 77.73 |
| 2010-11-24 | 75.90 |
| 2010-11-23 | 63.07 |
| 2010-11-22 | 68.57 |
| 2010-11-19 | 68.57 |
| 2010-11-18 | 68.57 |
| 2010-11-17 | 68.57 |
| 2010-11-16 | 68.57 |
| 2010-11-15 | 64.90 |
| 2010-11-12 | 68.57 |
| 2010-11-11 | 68.57 |
| 2010-11-10 | 68.57 |
| 2010-11-09 | 66.74 |
| 2010-11-08 | 68.57 |
| 2010-11-05 | 72.23 |
| 2010-11-04 | 72.23 |
| 2010-11-03 | 68.57 |
| 2010-11-02 | 66.74 |
| 2010-11-01 | 68.57 |
| 2010-10-29 | 70.40 |
| 2010-10-28 | 72.23 |
| 2010-10-27 | 68.57 |
| 2010-10-26 | 66.74 |
| 2010-10-25 | 64.90 |
| 2010-10-22 | 63.07 |
| 2010-10-21 | 64.90 |
| 2010-10-20 | 66.74 |
| 2010-10-19 | 72.23 |
| 2010-10-18 | 66.74 |
| 2010-10-15 | 70.40 |
| 2010-10-14 | 74.06 |
| 2010-10-13 | 74.06 |
| 2010-10-12 | 74.06 |
| 2010-10-11 | 63.07 |
| 2010-10-08 | 63.07 |
| 2010-10-07 | 63.07 |
| 2010-10-06 | 59.41 |
| 2010-10-05 | 61.24 |
| 2010-10-04 | 66.74 |
| 2010-09-30 | 63.07 |
| 2010-09-29 | 66.74 |
| 2010-09-28 | 46.58 |
| 2010-09-27 | 46.58 |
| 2010-09-24 | 44.75 |
| 2010-09-22 | 48.41 |
| 2010-09-21 | 50.25 |
| 2010-09-20 | 42.92 |
| 2010-09-17 | 44.75 |
| 2010-09-16 | 42.92 |
| 2010-09-15 | 42.92 |
| 2010-09-14 | 44.75 |
| 2010-09-13 | 44.75 |
| 2010-09-10 | 42.92 |
| 2010-09-09 | 41.08 |
| 2010-09-08 | 44.75 |
| 2010-09-07 | 42.92 |
| 2010-09-06 | 42.92 |
| 2010-09-03 | 37.05 |
| 2010-09-02 | 40.66 |
| 2010-09-01 | 40.66 |
| 2010-08-31 | 38.86 |
| 2010-08-30 | 38.86 |
| 2010-08-27 | 38.86 |
| 2010-08-26 | 40.66 |
| 2010-08-25 | 40.66 |
| 2010-08-24 | 42.46 |
| 2010-08-23 | 44.27 |
| 2010-08-20 | 49.68 |
| 2010-08-19 | 49.68 |
| 2010-08-18 | 47.87 |
| 2010-08-17 | 47.87 |
| 2010-08-16 | 47.87 |
| 2010-08-13 | 47.87 |
| 2010-08-12 | 44.27 |
| 2010-08-11 | 47.87 |
| 2010-08-10 | 47.87 |
| 2010-08-09 | 46.07 |
| 2010-08-06 | 47.87 |
| 2010-08-05 | 47.87 |
| 2010-08-04 | 47.87 |
| 2010-08-03 | 47.87 |
| 2010-08-02 | 49.68 |
| 2010-07-30 | 44.27 |
| 2010-07-29 | 44.27 |
| 2010-07-28 | 49.68 |
| 2010-07-27 | 46.07 |
| 2010-07-26 | 46.07 |
| 2010-07-23 | 46.07 |
| 2010-07-22 | 40.66 |
| 2010-07-21 | 40.66 |
| 2010-07-20 | 40.66 |
| 2010-07-19 | 40.66 |
| 2010-07-16 | 40.66 |
| 2010-07-15 | 40.66 |
| 2010-07-14 | 44.27 |
| 2010-07-13 | 44.27 |
| 2010-07-12 | 42.46 |
| 2010-07-09 | 42.46 |
| 2010-07-08 | 46.07 |
| 2010-07-07 | 42.46 |
| 2010-07-06 | 42.46 |
| 2010-07-05 | 42.46 |
| 2010-07-02 | 38.86 |
| 2010-06-30 | 44.27 |
| 2010-06-29 | 44.27 |
| 2010-06-28 | 44.27 |
| 2010-06-25 | 47.87 |
| 2010-06-24 | 47.87 |
| 2010-06-23 | 47.87 |
| 2010-06-22 | 47.87 |
| 2010-06-21 | 47.87 |
| 2010-06-18 | 46.07 |
| 2010-06-17 | 47.87 |
| 2010-06-15 | 46.07 |
| 2010-06-14 | 42.46 |
| 2010-06-11 | 44.27 |
| 2010-06-10 | 44.27 |
| 2010-06-09 | 44.27 |
| 2010-06-08 | 44.27 |
| 2010-06-07 | 44.27 |
| 2010-06-04 | 44.27 |
| 2010-06-03 | 44.27 |
| 2010-06-02 | 44.27 |
| 2010-06-01 | 40.66 |
| 2010-05-31 | 40.66 |
| 2010-05-28 | 42.46 |
| 2010-05-27 | 40.66 |
| 2010-05-26 | 35.25 |
| 2010-05-25 | 35.25 |
| 2010-05-24 | 35.25 |
| 2010-05-20 | 35.25 |
| 2010-05-19 | 40.66 |
| 2010-05-18 | 44.27 |
| 2010-05-17 | 49.68 |
| 2010-05-14 | 49.68 |
| 2010-05-13 | 49.68 |
| 2010-05-12 | 44.27 |
| 2010-05-11 | 42.28 |
| 2010-05-10 | 47.30 |
| 2010-05-07 | 42.28 |
| 2010-05-06 | 40.61 |
| 2010-05-05 | 45.63 |
| 2010-05-04 | 45.63 |
| 2010-05-03 | 45.63 |
| 2010-04-30 | 50.65 |
| 2010-04-29 | 45.63 |
| 2010-04-28 | 45.63 |
| 2010-04-27 | 47.30 |
| 2010-04-26 | 47.30 |
| 2010-04-23 | 48.98 |
| 2010-04-22 | 45.63 |
| 2010-04-21 | 47.30 |
| 2010-04-20 | 47.30 |
| 2010-04-19 | 47.30 |
| 2010-04-16 | 50.65 |
| 2010-04-15 | 48.98 |
| 2010-04-14 | 48.98 |
| 2010-04-13 | 42.28 |
| 2010-04-12 | 45.63 |
| 2010-04-09 | 45.63 |
| 2010-04-08 | 47.30 |
| 2010-04-07 | 43.96 |
| 2010-04-01 | 33.91 |
| 2010-03-31 | 35.59 |
| 2010-03-30 | 35.59 |
| 2010-03-29 | 35.59 |
| 2010-03-26 | 35.59 |
| 2010-03-25 | 32.24 |
| 2010-03-24 | 30.57 |
| 2010-03-23 | 30.57 |
| 2010-03-22 | 30.57 |
| 2010-03-19 | 30.57 |
| 2010-03-18 | 30.57 |
| 2010-03-17 | 30.57 |
| 2010-03-16 | 30.57 |
| 2010-03-15 | 33.91 |
| 2010-03-12 | 33.91 |
| 2010-03-11 | 33.91 |
| 2010-03-10 | 32.24 |
| 2010-03-09 | 32.24 |
| 2010-03-08 | 32.24 |
| 2010-03-05 | 28.89 |
| 2010-03-04 | 28.89 |
| 2010-03-03 | 33.91 |
| 2010-03-02 | 33.91 |
| 2010-03-01 | 33.91 |
| 2010-02-26 | 27.22 |
| 2010-02-25 | 33.91 |
| 2010-02-24 | 33.91 |
| 2010-02-23 | 33.91 |
| 2010-02-22 | 33.91 |
| 2010-02-19 | 33.91 |
| 2010-02-18 | 33.91 |
| 2010-02-17 | 33.91 |
| 2010-02-12 | 27.22 |
| 2010-02-11 | 25.54 |
| 2010-02-10 | 30.57 |
| 2010-02-09 | 30.57 |
| 2010-02-08 | 23.87 |
| 2010-02-05 | 30.57 |
| 2010-02-04 | 32.24 |
| 2010-02-03 | 30.57 |
| 2010-02-02 | 30.57 |
| 2010-02-01 | 30.57 |
| 2010-01-29 | 30.57 |
| 2010-01-28 | 30.57 |
| 2010-01-27 | 30.57 |
| 2010-01-26 | 30.57 |
| 2010-01-25 | 28.89 |
| 2010-01-22 | 28.89 |
| 2010-01-21 | 33.91 |
| 2010-01-20 | 33.91 |
| 2010-01-19 | 33.91 |
| 2010-01-18 | 30.57 |
| 2010-01-15 | 32.24 |
| 2010-01-14 | 32.24 |
| 2010-01-13 | 30.57 |
| 2010-01-12 | 33.91 |
| 2010-01-11 | 30.57 |
| 2010-01-08 | 30.57 |
| 2010-01-07 | 32.24 |
| 2010-01-06 | 32.24 |
| 2010-01-05 | 28.89 |
| 2010-01-04 | 30.57 |
| 2009-12-31 | 30.57 |
| 2009-12-30 | 32.24 |
| 2009-12-29 | 32.24 |
| 2009-12-28 | 30.57 |
| 2009-12-24 | 32.24 |
| 2009-12-23 | 37.26 |
| 2009-12-22 | 37.26 |
| 2009-12-21 | 27.22 |
| 2009-12-18 | 35.59 |
| 2009-12-17 | 35.59 |
| 2009-12-16 | 35.59 |
| 2009-12-15 | 35.59 |
| 2009-12-14 | 35.59 |
| 2009-12-11 | 37.26 |
| 2009-12-10 | 37.26 |
| 2009-12-09 | 30.57 |
| 2009-12-08 | 33.91 |
| 2009-12-07 | 32.24 |
| 2009-12-04 | 37.26 |
| 2009-12-03 | 38.94 |
| 2009-12-02 | 37.26 |
| 2009-12-01 | 37.26 |
| 2009-11-30 | 38.94 |
| 2009-11-27 | 32.24 |
| 2009-11-26 | 33.91 |
| 2009-11-25 | 35.59 |
| 2009-11-24 | 30.57 |
| 2009-11-23 | 30.57 |
| 2009-11-20 | 30.57 |
| 2009-11-19 | 30.57 |
| 2009-11-18 | 30.57 |
| 2009-11-17 | 33.91 |
| 2009-11-16 | 37.26 |
| 2009-11-13 | 35.59 |
| 2009-11-12 | 35.59 |
| 2009-11-11 | 35.59 |
| 2009-11-10 | 33.91 |
| 2009-11-09 | 32.24 |
| 2009-11-06 | 27.22 |
| 2009-11-05 | 28.89 |
| 2009-11-04 | 28.89 |
| 2009-11-03 | 28.89 |
| 2009-11-02 | 27.22 |
| 2009-10-30 | 28.89 |
| 2009-10-29 | 25.54 |
| 2009-10-28 | 25.54 |
| 2009-10-27 | 33.91 |
| 2009-10-23 | 42.28 |
| 2009-10-22 | 40.61 |
| 2009-10-21 | 42.28 |
| 2009-10-20 | 33.91 |
| 2009-10-19 | 28.89 |
| 2009-10-16 | 30.57 |
| 2009-10-15 | 28.89 |
| 2009-10-14 | 25.54 |
| 2009-10-13 | 30.57 |
| 2009-10-12 | 30.57 |
| 2009-10-09 | 30.57 |
| 2009-10-08 | 27.22 |
| 2009-10-07 | 25.54 |
| 2009-10-06 | 23.87 |
| 2009-10-05 | 20.52 |
| 2009-10-02 | 27.22 |
| 2009-09-30 | 27.22 |
| 2009-09-29 | 28.89 |
| 2009-09-28 | 30.57 |
| 2009-09-25 | 25.54 |
| 2009-09-24 | 22.20 |
| 2009-09-23 | 18.51 |
| 2009-09-22 | 21.81 |
| 2009-09-21 | 18.51 |
| 2009-09-18 | 18.51 |
| 2009-09-17 | 20.16 |
| 2009-09-16 | 23.45 |
| 2009-09-15 | 26.74 |
| 2009-09-14 | 21.81 |
| 2009-09-11 | 20.16 |
| 2009-09-10 | 26.74 |
| 2009-09-09 | 23.45 |
| 2009-09-08 | 23.45 |
| 2009-09-07 | 15.22 |
| 2009-09-04 | 15.22 |
| 2009-09-03 | 15.22 |
| 2009-09-02 | 18.51 |
| 2009-09-01 | 20.16 |
| 2009-08-31 | 20.16 |
| 2009-08-28 | 26.74 |
| 2009-08-27 | 23.45 |
| 2009-08-26 | 3.70 |
| 2009-08-25 | 6.99 |
| 2009-08-24 | 5.35 |
| 2009-08-21 | 2.05 |
| 2009-08-20 | 6.99 |
| 2009-08-19 | 6.99 |
| 2009-08-18 | 3.70 |
| 2009-08-17 | 3.70 |
| 2009-08-14 | 10.28 |
| 2009-08-13 | 11.93 |
| 2009-08-12 | 11.93 |
| 2009-08-11 | 11.93 |
| 2009-08-10 | 13.58 |
| 2009-08-07 | 13.58 |
| 2009-08-06 | 6.99 |
| 2009-08-05 | 6.99 |
| 2009-08-04 | 11.93 |
| 2009-08-03 | 6.99 |
| 2009-07-31 | 6.99 |
| 2009-07-30 | 6.99 |
| 2009-07-29 | 6.99 |
| 2009-07-28 | 8.64 |
| 2009-07-27 | 8.64 |
| 2009-07-24 | 6.99 |
| 2009-07-23 | 10.28 |
| 2009-07-22 | 10.28 |
| 2009-07-21 | 11.93 |
| 2009-07-20 | 8.64 |
| 2009-07-17 | 8.64 |
| 2009-07-16 | 2.05 |
| 2009-07-15 | 5.35 |
| 2009-07-14 | 2.05 |
| 2009-07-13 | 2.05 |
| 2009-07-10 | 2.05 |
| 2009-07-09 | 2.05 |
| 2009-07-08 | -1.24 |
| 2009-07-07 | -2.88 |
| 2009-07-06 | -2.88 |
| 2009-07-03 | -4.53 |
| 2009-07-02 | 3.70 |
| 2009-06-30 | -1.24 |
| 2009-06-29 | 2.05 |
| 2009-06-26 | 2.05 |
| 2009-06-25 | 0.41 |
| 2009-06-24 | -4.53 |
| 2009-06-23 | -2.88 |
| 2009-06-22 | 2.05 |
| 2009-06-19 | 2.05 |
| 2009-06-18 | 2.05 |
| 2009-06-17 | 2.05 |
| 2009-06-16 | -1.24 |
| 2009-06-15 | 6.99 |
| 2009-06-12 | 8.64 |
| 2009-06-11 | 6.99 |
| 2009-06-10 | 6.99 |
| 2009-06-09 | 6.99 |
| 2009-06-08 | 6.99 |
| 2009-06-05 | 6.99 |
| 2009-06-04 | 6.99 |
| 2009-06-03 | 6.99 |
| 2009-06-02 | 6.99 |
| 2009-06-01 | 5.35 |
| 2009-05-29 | 5.35 |
| 2009-05-27 | 5.35 |
| 2009-05-26 | 5.35 |
| 2009-05-25 | 5.35 |
| 2009-05-22 | 5.35 |
| 2009-05-21 | 6.50 |
| 2009-05-20 | 6.50 |
| 2009-05-19 | 4.95 |
| 2009-05-18 | 3.41 |
| 2009-05-15 | 6.50 |
| 2009-05-14 | 1.87 |
| 2009-05-13 | -1.22 |
| 2009-05-12 | -4.31 |
| 2009-05-11 | -4.31 |
| 2009-05-08 | -2.76 |
| 2009-05-07 | -4.31 |
| 2009-05-06 | -5.85 |
| 2009-05-05 | -12.02 |
| 2009-05-04 | -13.57 |
| 2009-04-30 | -15.11 |
| 2009-04-29 | -19.74 |
| 2009-04-28 | -18.20 |
| 2009-04-27 | -18.20 |
| 2009-04-24 | -10.48 |
| 2009-04-23 | -10.48 |
| 2009-04-22 | -15.11 |
| 2009-04-21 | -18.20 |
| 2009-04-20 | -15.11 |
| 2009-04-17 | -19.74 |
| 2009-04-16 | -19.74 |
| 2009-04-15 | -19.74 |
| 2009-04-14 | -16.65 |
| 2009-04-09 | -16.65 |
| 2009-04-08 | -28.23 |
| 2009-04-07 | -25.91 |
| 2009-04-06 | -24.37 |
| 2009-04-03 | -19.74 |
| 2009-04-02 | -18.20 |
| 2009-04-01 | -21.28 |
| 2009-03-31 | -21.28 |
| 2009-03-30 | -21.28 |
| 2009-03-27 | -19.74 |
| 2009-03-26 | -19.74 |
| 2009-03-25 | -19.74 |
| 2009-03-24 | -21.28 |
| 2009-03-23 | -21.28 |
| 2009-03-20 | -22.83 |
| 2009-03-19 | -22.83 |
| 2009-03-18 | -22.83 |
| 2009-03-17 | -22.83 |
| 2009-03-16 | -18.20 |
| 2009-03-13 | -27.46 |
| 2009-03-12 | -27.46 |
| 2009-03-11 | -30.55 |
| 2009-03-10 | -30.55 |
| 2009-03-09 | -31.32 |
| 2009-03-06 | -22.83 |
| 2009-03-05 | -22.83 |
| 2009-03-04 | -22.83 |
| 2009-03-03 | -22.83 |
| 2009-03-02 | -22.83 |
| 2009-02-27 | -22.83 |
| 2009-02-26 | -22.83 |
| 2009-02-25 | -22.83 |
| 2009-02-24 | -22.83 |
| 2009-02-23 | -19.74 |
| 2009-02-20 | -16.65 |
| 2009-02-19 | -16.65 |
| 2009-02-18 | -16.65 |
| 2009-02-17 | -16.65 |
| 2009-02-16 | -8.94 |
| 2009-02-13 | -18.20 |
| 2009-02-12 | -18.20 |
| 2009-02-11 | -16.65 |
| 2009-02-10 | -16.65 |
| 2009-02-09 | -15.11 |
| 2009-02-06 | -15.11 |
| 2009-02-05 | -16.65 |
| 2009-02-04 | -19.74 |
| 2009-02-03 | -28.23 |
| 2009-02-02 | -16.65 |
| 2009-01-30 | -13.57 |
| 2009-01-29 | -13.57 |
| 2009-01-23 | -16.65 |
| 2009-01-22 | -16.65 |
| 2009-01-21 | -16.65 |
| 2009-01-20 | -16.65 |
| 2009-01-19 | -18.20 |
| 2009-01-16 | -16.65 |
| 2009-01-15 | -15.11 |
| 2009-01-14 | -15.11 |
| 2009-01-13 | -16.65 |
| 2009-01-12 | -7.39 |
| 2009-01-09 | -7.39 |
| 2009-01-08 | -7.39 |
| 2009-01-07 | -7.39 |
| 2009-01-06 | -13.57 |
| 2009-01-05 | -12.02 |
| 2009-01-02 | -12.02 |
| 2008-12-31 | -5.85 |
| 2008-12-30 | -5.85 |
| 2008-12-29 | -5.85 |
| 2008-12-24 | -4.31 |
| 2008-12-23 | 8.04 |
| 2008-12-22 | -13.57 |
| 2008-12-19 | -15.11 |
| 2008-12-18 | -15.11 |
| 2008-12-17 | -15.11 |
| 2008-12-16 | -19.74 |
| 2008-12-15 | -19.74 |
| 2008-12-12 | -19.74 |
| 2008-12-11 | -21.28 |
| 2008-12-10 | -25.14 |
| 2008-12-09 | -25.14 |
| 2008-12-08 | -19.74 |
| 2008-12-05 | -29.00 |
| 2008-12-04 | -19.74 |
| 2008-12-03 | -19.74 |
| 2008-12-02 | -19.74 |
| 2008-12-01 | -18.20 |
| 2008-11-28 | -18.20 |
| 2008-11-27 | -27.46 |
| 2008-11-26 | -27.46 |
| 2008-11-25 | -26.69 |
| 2008-11-24 | -22.83 |
| 2008-11-21 | -22.83 |
| 2008-11-20 | -19.74 |
| 2008-11-19 | -25.91 |
| 2008-11-18 | -25.91 |
| 2008-11-17 | -19.74 |
| 2008-11-14 | -15.11 |
| 2008-11-13 | -27.46 |
| 2008-11-12 | -27.46 |
| 2008-11-11 | -27.46 |
| 2008-11-10 | -22.83 |
| 2008-11-07 | -22.83 |
| 2008-11-06 | -22.83 |
| 2008-11-05 | -19.74 |
| 2008-11-04 | -19.74 |
| 2008-11-03 | -25.91 |
| 2008-10-31 | -18.20 |
| 2008-10-30 | -29.00 |
| 2008-10-29 | -23.60 |
| 2008-10-28 | -29.00 |
| 2008-10-27 | -29.00 |
| 2008-10-24 | -29.00 |
| 2008-10-23 | -29.00 |
| 2008-10-22 | -29.00 |
| 2008-10-21 | -29.00 |
| 2008-10-20 | -27.46 |
| 2008-10-17 | -29.00 |
| 2008-10-16 | -19.74 |
| 2008-10-15 | -25.91 |
| 2008-10-14 | -27.46 |
| 2008-10-13 | -30.55 |
| 2008-10-10 | -30.55 |
| 2008-10-09 | -27.46 |
| 2008-10-08 | -30.55 |
| 2008-10-06 | -29.00 |
| 2008-10-03 | -33.63 |
| 2008-10-02 | -30.55 |
| 2008-09-30 | -33.94 |
| 2008-09-29 | -32.44 |
| 2008-09-26 | -24.93 |
| 2008-09-25 | -24.93 |
| 2008-09-24 | -24.93 |
| 2008-09-23 | -28.69 |
| 2008-09-22 | -27.94 |
| 2008-09-19 | -12.92 |
| 2008-09-18 | -32.44 |
| 2008-09-17 | -29.44 |
| 2008-09-16 | -26.43 |
| 2008-09-12 | -27.18 |
| 2008-09-11 | -31.69 |
| 2008-09-10 | -27.94 |
| 2008-09-09 | -24.93 |
| 2008-09-08 | -24.93 |
| 2008-09-05 | -21.93 |
| 2008-09-04 | -17.43 |
| 2008-09-03 | -14.42 |
| 2008-09-02 | -14.42 |
| 2008-09-01 | -14.42 |
| 2008-08-29 | -14.42 |
| 2008-08-28 | -14.42 |
| 2008-08-27 | -14.42 |
| 2008-08-26 | -21.93 |
| 2008-08-25 | -23.43 |
| 2008-08-21 | -15.92 |
| 2008-08-20 | -11.42 |
| 2008-08-19 | -17.43 |
| 2008-08-18 | -8.42 |
| 2008-08-15 | -8.42 |
| 2008-08-14 | -17.43 |
| 2008-08-13 | -17.43 |
| 2008-08-12 | -12.92 |
| 2008-08-11 | -12.92 |
| 2008-08-08 | -15.92 |
| 2008-08-07 | -15.92 |
| 2008-08-05 | -15.92 |
| 2008-08-04 | -12.92 |
| 2008-08-01 | -8.42 |
| 2008-07-31 | -9.92 |
| 2008-07-30 | -14.42 |
| 2008-07-29 | -9.92 |
| 2008-07-28 | -2.41 |
| 2008-07-25 | 18.61 |
| 2008-07-24 | 23.11 |
| 2008-07-23 | 23.11 |
| 2008-07-22 | 20.11 |
| 2008-07-21 | 18.61 |
| 2008-07-18 | 14.10 |
| 2008-07-17 | 15.60 |
| 2008-07-16 | 14.10 |
| 2008-07-15 | 15.60 |
| 2008-07-14 | 17.10 |
| 2008-07-11 | 15.60 |
| 2008-07-10 | 15.60 |
| 2008-07-09 | 15.60 |
| 2008-07-08 | 12.60 |
| 2008-07-07 | 15.60 |
| 2008-07-04 | 18.61 |
| 2008-07-03 | 23.11 |
| 2008-07-02 | 24.61 |
| 2008-06-30 | 24.61 |
| 2008-06-27 | 23.11 |
| 2008-06-26 | 24.61 |
| 2008-06-25 | 27.61 |
| 2008-06-24 | 27.61 |
| 2008-06-23 | 29.12 |
| 2008-06-20 | 27.61 |
| 2008-06-19 | 27.61 |
| 2008-06-18 | 30.62 |
| 2008-06-17 | 30.62 |
| 2008-06-16 | 32.12 |
| 2008-06-13 | 32.12 |
| 2008-06-12 | 32.12 |
| 2008-06-11 | 33.62 |
| 2008-06-10 | 23.11 |
| 2008-06-06 | 32.12 |
| 2008-06-05 | 33.62 |
| 2008-06-04 | 33.62 |
| 2008-06-03 | 32.12 |
| 2008-06-02 | 32.12 |
| 2008-05-30 | 32.12 |
| 2008-05-29 | 32.12 |
| 2008-05-28 | 29.12 |
| 2008-05-27 | 27.61 |
| 2008-05-26 | 27.61 |
| 2008-05-23 | 30.77 |
| 2008-05-22 | 29.33 |
| 2008-05-21 | 30.77 |
| 2008-05-20 | 29.33 |
| 2008-05-19 | 29.33 |
| 2008-05-16 | 32.20 |
| 2008-05-15 | 30.77 |
| 2008-05-14 | 30.77 |
| 2008-05-13 | 30.77 |
| 2008-05-09 | 27.89 |
| 2008-05-08 | 29.33 |
| 2008-05-07 | 27.89 |
| 2008-05-06 | 32.20 |
| 2008-05-05 | 29.33 |
| 2008-05-02 | 29.33 |
| 2008-04-30 | 27.89 |
| 2008-04-29 | 26.46 |
| 2008-04-28 | 23.58 |
| 2008-04-25 | 22.15 |
| 2008-04-24 | 22.15 |
| 2008-04-23 | 25.02 |
| 2008-04-22 | 29.33 |
| 2008-04-21 | 26.46 |
| 2008-04-18 | 37.95 |
| 2008-04-17 | 36.52 |
| 2008-04-16 | 29.33 |
| 2008-04-15 | 20.71 |
| 2008-04-14 | 22.15 |
| 2008-04-11 | 27.89 |
| 2008-04-10 | 26.46 |
| 2008-04-09 | 26.46 |
| 2008-04-08 | 29.33 |
| 2008-04-07 | 23.58 |
| 2008-04-03 | 22.15 |
| 2008-04-02 | 22.15 |
| 2008-04-01 | 22.15 |
| 2008-03-31 | 19.27 |
| 2008-03-28 | 23.58 |
| 2008-03-27 | 20.71 |
| 2008-03-26 | 27.89 |
| 2008-03-25 | 17.83 |
| 2008-03-20 | 19.27 |
| 2008-03-19 | 14.96 |
| 2008-03-18 | 19.27 |
| 2008-03-17 | 26.46 |
| 2008-03-14 | 32.20 |
| 2008-03-13 | 30.77 |
| 2008-03-12 | 32.20 |
| 2008-03-11 | 35.08 |
| 2008-03-10 | 32.20 |
| 2008-03-07 | 37.95 |
| 2008-03-06 | 36.52 |
| 2008-03-05 | 36.52 |
| 2008-03-04 | 40.83 |
| 2008-03-03 | 40.83 |
| 2008-02-29 | 42.26 |
| 2008-02-28 | 40.83 |
| 2008-02-27 | 39.39 |
| 2008-02-26 | 39.39 |
| 2008-02-25 | 39.39 |
| 2008-02-22 | 40.83 |
| 2008-02-21 | 40.83 |
| 2008-02-20 | 40.83 |
| 2008-02-19 | 37.95 |
| 2008-02-18 | 37.95 |
| 2008-02-15 | 40.83 |
| 2008-02-14 | 39.39 |
| 2008-02-13 | 36.52 |
| 2008-02-12 | 40.83 |
| 2008-02-11 | 37.95 |
| 2008-02-06 | 33.64 |
| 2008-02-05 | 33.64 |
| 2008-02-04 | 35.08 |
| 2008-02-01 | 32.20 |
| 2008-01-31 | 32.20 |
| 2008-01-30 | 32.20 |
| 2008-01-29 | 33.64 |
| 2008-01-28 | 33.64 |
| 2008-01-25 | 36.52 |
| 2008-01-24 | 29.33 |
| 2008-01-23 | 32.20 |
| 2008-01-22 | 33.64 |
| 2008-01-21 | 43.70 |
| 2008-01-18 | 50.89 |
| 2008-01-17 | 37.95 |
| 2008-01-16 | 36.52 |
| 2008-01-15 | 37.95 |
| 2008-01-14 | 48.01 |
| 2008-01-11 | 46.57 |
| 2008-01-10 | 52.32 |
| 2008-01-09 | 53.76 |
| 2008-01-08 | 58.07 |
| 2008-01-07 | 56.63 |
| 2008-01-04 | 58.07 |
| 2008-01-03 | 60.94 |
| 2008-01-02 | 63.82 |
| 2007-12-31 | 59.51 |
| 2007-12-28 | 60.94 |
| 2007-12-27 | 62.38 |
| 2007-12-24 | 56.63 |
| 2007-12-21 | 56.63 |
| 2007-12-20 | 56.63 |
| 2007-12-19 | 55.20 |
| 2007-12-18 | 56.63 |
| 2007-12-17 | 55.20 |
| 2007-12-14 | 58.07 |
| 2007-12-13 | 59.51 |
| 2007-12-12 | 63.82 |
| 2007-12-11 | 68.13 |
| 2007-12-10 | 66.69 |
| 2007-12-07 | 58.07 |
| 2007-12-06 | 60.94 |
| 2007-12-05 | 62.38 |
| 2007-12-04 | 71.00 |
| 2007-12-03 | 45.14 |
| 2007-11-30 | 36.52 |
| 2007-11-29 | 35.08 |
| 2007-11-28 | 29.33 |
| 2007-11-27 | 29.33 |
| 2007-11-26 | 30.77 |
| 2007-11-23 | 30.77 |
| 2007-11-22 | 30.77 |
| 2007-11-21 | 33.64 |
| 2007-11-20 | 30.77 |
| 2007-11-19 | 33.64 |
| 2007-11-16 | 33.64 |
| 2007-11-15 | 32.20 |
| 2007-11-14 | 33.64 |
| 2007-11-13 | 33.64 |
| 2007-11-12 | 32.20 |
| 2007-11-09 | 36.52 |
| 2007-11-08 | 32.20 |
| 2007-11-07 | 36.52 |
| 2007-11-06 | 35.08 |
| 2007-11-05 | 29.33 |
| 2007-11-02 | 33.64 |
| 2007-11-01 | 35.08 |
| 2007-10-31 | 37.95 |
| 2007-10-30 | 32.20 |
| 2007-10-29 | 39.39 |
| 2007-10-26 | 35.08 |
| 2007-10-25 | 36.52 |
| 2007-10-24 | 29.33 |
| 2007-10-23 | 33.64 |
| 2007-10-22 | 29.33 |
| 2007-10-18 | 32.20 |
| 2007-10-17 | 37.95 |
| 2007-10-16 | 37.95 |
| 2007-10-15 | 36.52 |
| 2007-10-12 | 29.33 |
| 2007-10-11 | 29.33 |
| 2007-10-10 | 26.46 |
| 2007-10-09 | 25.02 |
| 2007-10-08 | 23.58 |
| 2007-10-05 | 30.77 |
| 2007-10-04 | 29.33 |
| 2007-10-03 | 20.71 |
| 2007-10-02 | 33.64 |
| 2007-09-28 | 36.52 |
| 2007-09-27 | 31.34 |
| 2007-09-25 | 28.52 |
| 2007-09-24 | 28.52 |
| 2007-09-21 | 32.75 |
| 2007-09-20 | 38.40 |
| 2007-09-19 | 42.64 |
| 2007-09-18 | 35.58 |
| 2007-09-17 | 39.82 |
| 2007-09-14 | 32.75 |
| 2007-09-13 | 31.34 |
| 2007-09-12 | 34.17 |
| 2007-09-11 | 27.11 |
| 2007-09-10 | 35.58 |
| 2007-09-07 | 35.58 |
| 2007-09-06 | 32.75 |
| 2007-09-05 | 28.52 |
| 2007-09-04 | 34.17 |
| 2007-09-03 | 41.23 |
| 2007-08-31 | 34.17 |
| 2007-08-30 | 21.46 |
| 2007-08-29 | 22.87 |
| 2007-08-28 | 25.69 |
| 2007-08-27 | 25.69 |
| 2007-08-24 | 20.04 |
| 2007-08-23 | 21.46 |
| 2007-08-22 | 18.63 |
| 2007-08-21 | 22.87 |
| 2007-08-20 | 25.69 |
| 2007-08-17 | 20.04 |
| 2007-08-16 | 24.28 |
| 2007-08-15 | 27.11 |
| 2007-08-14 | 31.34 |
| 2007-08-13 | 32.75 |
| 2007-08-10 | 29.93 |
| 2007-08-09 | 32.75 |
| 2007-08-08 | 25.69 |
| 2007-08-07 | 27.11 |
| 2007-08-06 | 34.17 |
| 2007-08-03 | 44.05 |
| 2007-08-02 | 46.88 |
| 2007-08-01 | 46.88 |
| 2007-07-31 | 61.00 |
| 2007-07-30 | 55.35 |
| 2007-07-27 | 56.76 |
| 2007-07-26 | 66.65 |
| 2007-07-25 | 66.65 |
| 2007-07-24 | 59.59 |
| 2007-07-23 | 68.06 |
| 2007-07-20 | 73.71 |
| 2007-07-19 | 62.41 |
| 2007-07-18 | 41.23 |
| 2007-07-17 | 42.64 |
| 2007-07-16 | 42.64 |
| 2007-07-13 | 45.46 |
| 2007-07-12 | 42.64 |
| 2007-07-11 | 46.88 |
| 2007-07-10 | 56.76 |
| 2007-07-09 | 56.76 |
| 2007-07-06 | 63.82 |
| 2007-07-05 | 59.59 |
| 2007-07-04 | 61.00 |
| 2007-07-03 | 59.59 |
| 2007-06-29 | 61.00 |
| 2007-06-28 | 68.06 |
| 2007-06-27 | 72.30 |
| 2007-06-26 | 69.47 |
| 2007-06-25 | 69.47 |
| 2007-06-22 | 72.30 |
| 2007-06-21 | 68.06 |
| 2007-06-20 | 70.89 |
| 2007-06-18 | 61.00 |
| 2007-06-15 | 66.65 |
| 2007-06-14 | 87.83 |
| 2007-06-13 | 97.72 |
| 2007-06-12 | 97.72 |
| 2007-06-11 | 86.42 |
| 2007-06-08 | 76.53 |
| 2007-06-07 | 62.41 |
| 2007-06-06 | 59.59 |
| 2007-06-05 | 52.53 |
| 2007-06-04 | 61.00 |
| 2007-06-01 | 44.05 |
| 2007-05-31 | 35.58 |
| 2007-05-30 | 29.93 |
| 2007-05-29 | 32.75 |
| 2007-05-28 | 32.75 |
| 2007-05-25 | 18.63 |
| 2007-05-23 | 12.98 |
| 2007-05-22 | 7.33 |
| 2007-05-21 | 8.75 |
| 2007-05-18 | 5.92 |
| 2007-05-17 | 7.62 |
| 2007-05-16 | 15.69 |
| 2007-05-15 | 13.00 |
| 2007-05-14 | 13.00 |
| 2007-05-11 | 11.65 |
| 2007-05-10 | 11.65 |
| 2007-05-09 | 13.00 |
| 2007-05-08 | 13.00 |
| 2007-05-07 | 13.00 |
| 2007-05-04 | 13.00 |
| 2007-05-03 | 13.00 |
| 2007-05-02 | 14.34 |
| 2007-04-30 | 10.31 |
| 2007-04-27 | 13.00 |
| 2007-04-26 | 11.65 |
| 2007-04-25 | 11.65 |
| 2007-04-24 | 13.00 |
| 2007-04-23 | 13.00 |
| 2007-04-20 | 11.65 |
| 2007-04-19 | 10.31 |
| 2007-04-18 | 13.00 |
| 2007-04-17 | 13.00 |
| 2007-04-16 | 14.34 |
| 2007-04-13 | 8.96 |
| 2007-04-12 | 10.31 |
| 2007-04-11 | 13.00 |
| 2007-04-10 | 6.27 |
| 2007-04-04 | 8.96 |
| 2007-04-03 | 14.34 |
| 2007-04-02 | 14.34 |
| 2007-03-30 | 10.31 |
| 2007-03-29 | 15.69 |
| 2007-03-28 | 27.79 |
| 2007-03-27 | 3.58 |
| 2007-03-26 | 3.58 |
| 2007-03-23 | 6.27 |
| 2007-03-22 | 6.27 |
| 2007-03-21 | 6.27 |
| 2007-03-20 | 6.27 |
| 2007-03-19 | 4.93 |
| 2007-03-16 | 4.93 |
| 2007-03-15 | 6.27 |
| 2007-03-14 | 6.27 |
| 2007-03-13 | 0.89 |
| 2007-03-12 | 0.89 |
| 2007-03-09 | 8.96 |
| 2007-03-08 | 0.89 |
| 2007-03-07 | 2.23 |
| 2007-03-06 | 3.58 |
| 2007-03-05 | 2.23 |
| 2007-03-02 | 6.27 |
| 2007-03-01 | 7.62 |
| 2007-02-28 | 8.96 |
| 2007-02-27 | 8.96 |
| 2007-02-26 | 10.31 |
| 2007-02-23 | 11.65 |
| 2007-02-22 | 8.96 |
| 2007-02-21 | 11.65 |
| 2007-02-16 | 11.65 |
| 2007-02-15 | 7.62 |
| 2007-02-14 | 2.23 |
| 2007-02-13 | 2.23 |
| 2007-02-12 | 0.89 |
| 2007-02-09 | -0.46 |
| 2007-02-08 | -1.80 |
| 2007-02-07 | -3.15 |
| 2007-02-06 | -4.49 |
| 2007-02-05 | 3.58 |
| 2007-02-02 | -3.15 |
| 2007-02-01 | -16.60 |
| 2007-01-31 | -16.60 |
| 2007-01-30 | -16.60 |
| 2007-01-29 | -16.60 |
| 2007-01-26 | -16.60 |
| 2007-01-25 | -16.60 |
| 2007-01-24 | -16.60 |
| 2007-01-23 | -16.60 |
| 2007-01-22 | -17.94 |
| 2007-01-19 | -17.94 |
| 2007-01-18 | -17.94 |
| 2007-01-17 | -17.94 |
| 2007-01-16 | -16.60 |
| 2007-01-15 | -16.60 |
| 2007-01-12 | -16.60 |
| 2007-01-11 | -17.94 |
| 2007-01-10 | -17.94 |
| 2007-01-09 | -17.94 |
| 2007-01-08 | -17.94 |
| 2007-01-05 | -16.60 |
| 2007-01-04 | -9.87 |
| 2007-01-03 | -15.25 |
| 2007-01-02 | -19.29 |
| 2006-12-29 | -16.60 |
| 2006-12-28 | -16.60 |
| 2006-12-27 | -16.60 |
| 2006-12-22 | -16.60 |
| 2006-12-21 | -17.94 |
| 2006-12-20 | -17.94 |
| 2006-12-19 | -16.60 |
| 2006-12-18 | -16.60 |
| 2006-12-15 | -15.25 |
| 2006-12-14 | -15.25 |
| 2006-12-13 | -15.25 |
| 2006-12-12 | -15.25 |
| 2006-12-11 | -16.60 |
| 2006-12-08 | -19.29 |
| 2006-12-07 | -19.29 |
| 2006-12-06 | -17.94 |
| 2006-12-05 | -17.94 |
| 2006-12-04 | -17.94 |
| 2006-12-01 | -16.60 |
| 2006-11-30 | -16.60 |
| 2006-11-29 | -16.60 |
| 2006-11-28 | -16.60 |
| 2006-11-27 | -16.60 |
| 2006-11-24 | -17.94 |
| 2006-11-23 | -15.25 |
| 2006-11-22 | -15.25 |
| 2006-11-21 | -16.60 |
| 2006-11-20 | -16.60 |
| 2006-11-17 | -15.25 |
| 2006-11-16 | -13.91 |
| 2006-11-15 | -15.25 |
| 2006-11-14 | -15.25 |
| 2006-11-13 | -15.25 |
| 2006-11-10 | -15.25 |
| 2006-11-09 | -15.25 |
| 2006-11-08 | -13.91 |
| 2006-11-07 | -13.91 |
| 2006-11-06 | -13.91 |
| 2006-11-03 | -12.56 |
| 2006-11-02 | -12.56 |
| 2006-11-01 | -12.56 |
| 2006-10-31 | -12.56 |
| 2006-10-27 | -13.91 |
| 2006-10-26 | -13.91 |
| 2006-10-25 | -12.56 |
| 2006-10-24 | -13.91 |
| 2006-10-23 | -12.56 |
| 2006-10-20 | -12.56 |
| 2006-10-19 | -12.56 |
| 2006-10-18 | -11.22 |
| 2006-10-17 | -11.22 |
| 2006-10-16 | -13.91 |
| 2006-10-13 | -13.91 |
| 2006-10-12 | -11.22 |
| 2006-10-11 | -12.56 |
| 2006-10-10 | -12.56 |
| 2006-10-09 | -11.22 |
| 2006-10-06 | -11.22 |
| 2006-10-05 | -12.56 |
| 2006-10-04 | -11.22 |
| 2006-10-03 | -11.22 |
| 2006-09-29 | -9.87 |
| 2006-09-28 | -10.54 |
| 2006-09-27 | -10.54 |
| 2006-09-26 | -10.54 |
| 2006-09-25 | -10.54 |
| 2006-09-22 | -10.54 |
| 2006-09-21 | -11.86 |
| 2006-09-20 | -10.54 |
| 2006-09-19 | -10.54 |
| 2006-09-18 | -14.49 |
| 2006-09-15 | -18.44 |
| 2006-09-14 | -6.60 |
| 2006-09-13 | -6.60 |
| 2006-09-12 | -9.23 |
| 2006-09-11 | -3.97 |
| 2006-09-08 | -2.65 |
| 2006-09-07 | 1.30 |
| 2006-09-06 | -0.02 |
| 2006-09-05 | 1.30 |
| 2006-09-04 | -0.02 |
| 2006-09-01 | 2.61 |
| 2006-08-31 | 2.61 |
| 2006-08-30 | 2.61 |
| 2006-08-29 | 5.24 |
| 2006-08-28 | 5.24 |
| 2006-08-25 | 5.24 |
| 2006-08-24 | -0.02 |
| 2006-08-23 | -0.02 |
| 2006-08-22 | -0.02 |
| 2006-08-21 | -1.34 |
| 2006-08-18 | -1.34 |
| 2006-08-17 | 1.30 |
| 2006-08-16 | -0.02 |
| 2006-08-15 | -0.02 |
| 2006-08-14 | 1.30 |
| 2006-08-11 | 2.61 |
| 2006-08-10 | 7.87 |
| 2006-08-09 | 7.87 |
| 2006-08-08 | 6.56 |
| 2006-08-07 | -0.02 |
| 2006-08-04 | 9.19 |
| 2006-08-03 | -0.02 |
| 2006-08-02 | 1.30 |
| 2006-08-01 | 1.30 |
| 2006-07-31 | 1.30 |
| 2006-07-28 | 1.30 |
| 2006-07-27 | 1.30 |
| 2006-07-26 | 2.61 |
| 2006-07-25 | 2.61 |
| 2006-07-24 | 2.61 |
| 2006-07-21 | 2.61 |
| 2006-07-20 | 1.30 |
| 2006-07-19 | 1.30 |
| 2006-07-18 | 1.30 |
| 2006-07-17 | 1.30 |
| 2006-07-14 | 1.30 |
| 2006-07-13 | 2.61 |
| 2006-07-12 | 2.61 |
| 2006-07-11 | 3.93 |
| 2006-07-10 | 3.93 |
| 2006-07-07 | 3.93 |
| 2006-07-06 | 2.61 |
| 2006-07-05 | 2.61 |
| 2006-07-04 | 2.61 |
| 2006-07-03 | 3.93 |
| 2006-06-30 | 6.56 |
| 2006-06-29 | 5.24 |
| 2006-06-28 | 5.24 |
| 2006-06-27 | 5.24 |
| 2006-06-26 | 3.93 |
| 2006-06-23 | 3.93 |
| 2006-06-22 | 3.93 |
| 2006-06-21 | 5.24 |
| 2006-06-20 | 5.24 |
| 2006-06-19 | 7.87 |
| 2006-06-16 | 3.93 |
| 2006-06-15 | 2.61 |
| 2006-06-14 | -3.97 |
| 2006-06-13 | -1.34 |
| 2006-06-12 | -0.02 |
| 2006-06-09 | -0.02 |
| 2006-06-08 | 1.30 |
| 2006-06-07 | 2.61 |
| 2006-06-06 | 3.93 |
| 2006-06-05 | -0.02 |
| 2006-06-02 | -0.02 |
| 2006-06-01 | -0.02 |
| 2006-05-30 | -1.34 |
| 2006-05-29 | -1.34 |
| 2006-05-26 | -1.34 |
| 2006-05-25 | -1.34 |
| 2006-05-24 | 5.24 |
| 2006-05-23 | 5.24 |
| 2006-05-22 | 5.24 |
| 2006-05-19 | 5.24 |
| 2006-05-18 | -1.07 |
| 2006-05-17 | 1.46 |
| 2006-05-16 | 1.46 |
| 2006-05-15 | 1.46 |
| 2006-05-12 | 0.20 |
| 2006-05-11 | 0.20 |
| 2006-05-10 | 0.20 |
| 2006-05-09 | 0.20 |
| 2006-05-08 | 0.20 |
| 2006-05-04 | 1.46 |
| 2006-05-03 | 1.46 |
| 2006-05-02 | 1.46 |
| 2006-04-28 | 1.46 |
| 2006-04-27 | 1.46 |
| 2006-04-26 | 4.00 |
| 2006-04-25 | 1.46 |
| 2006-04-24 | 7.81 |
| 2006-04-21 | 19.22 |
| 2006-04-20 | 17.95 |
| 2006-04-19 | 16.68 |
| 2006-04-18 | 15.42 |
| 2006-04-13 | 16.68 |
| 2006-04-12 | 17.95 |
| 2006-04-11 | 16.68 |
| 2006-04-10 | 14.15 |
| 2006-04-07 | 14.15 |
| 2006-04-06 | 14.15 |
| 2006-04-04 | 14.15 |
| 2006-04-03 | 12.88 |
| 2006-03-31 | 11.61 |
| 2006-03-30 | 11.61 |
| 2006-03-29 | 14.15 |
| 2006-03-28 | 14.15 |
| 2006-03-27 | 14.15 |
| 2006-03-24 | 14.15 |
| 2006-03-23 | 11.61 |
| 2006-03-22 | 11.61 |
| 2006-03-21 | 12.88 |
| 2006-03-20 | 12.88 |
| 2006-03-17 | 15.42 |
| 2006-03-16 | 12.88 |
| 2006-03-15 | 12.88 |
| 2006-03-14 | 14.15 |
| 2006-03-13 | 14.15 |
| 2006-03-10 | 15.42 |
| 2006-03-09 | 14.15 |
| 2006-03-08 | 11.61 |
| 2006-03-07 | 11.61 |
| 2006-03-06 | 12.88 |
| 2006-03-03 | 14.15 |
| 2006-03-02 | 17.95 |
| 2006-03-01 | 12.88 |
| 2006-02-28 | 12.88 |
| 2006-02-27 | 12.88 |
| 2006-02-24 | 11.61 |
| 2006-02-23 | 11.61 |
| 2006-02-22 | 11.61 |
| 2006-02-21 | 7.81 |
| 2006-02-20 | 6.54 |
| 2006-02-17 | 5.27 |
| 2006-02-16 | 5.27 |
| 2006-02-15 | 4.00 |
| 2006-02-14 | 4.00 |
| 2006-02-13 | 4.00 |
| 2006-02-10 | 4.00 |
| 2006-02-09 | 4.00 |
| 2006-02-08 | 4.00 |
| 2006-02-07 | 5.27 |
| 2006-02-06 | 5.27 |
| 2006-02-03 | 6.54 |
| 2006-02-02 | 7.81 |
| 2006-02-01 | 9.07 |
| 2006-01-27 | 5.27 |
| 2006-01-26 | 6.54 |
| 2006-01-25 | 9.07 |
| 2006-01-24 | 7.81 |
| 2006-01-23 | 5.27 |
| 2006-01-20 | 7.81 |
| 2006-01-19 | 11.61 |
| 2006-01-18 | 11.61 |
| 2006-01-17 | 14.15 |
| 2006-01-16 | 17.95 |
| 2006-01-13 | 10.34 |
| 2006-01-12 | 11.61 |
| 2006-01-11 | 12.88 |
| 2006-01-10 | 12.88 |
| 2006-01-09 | 12.88 |
| 2006-01-06 | 11.61 |
| 2006-01-05 | 9.07 |
| 2006-01-04 | 9.07 |
| 2006-01-03 | 10.34 |
| 2005-12-30 | 10.34 |
| 2005-12-29 | 10.34 |
| 2005-12-28 | 10.34 |
| 2005-12-23 | 7.81 |
| 2005-12-22 | 7.81 |
| 2005-12-21 | 9.07 |
| 2005-12-20 | 9.07 |
| 2005-12-19 | 10.34 |
| 2005-12-16 | 10.34 |
| 2005-12-15 | 10.34 |
| 2005-12-14 | 11.61 |
| 2005-12-13 | 11.61 |
| 2005-12-12 | 11.61 |
| 2005-12-09 | 11.61 |
| 2005-12-08 | 11.61 |
| 2005-12-07 | 11.61 |
| 2005-12-06 | 12.88 |
| 2005-12-05 | 11.61 |
| 2005-12-02 | 12.88 |
| 2005-12-01 | 12.88 |
| 2005-11-30 | 14.15 |
| 2005-11-29 | 11.61 |
| 2005-11-28 | 10.34 |
| 2005-11-25 | 11.61 |
| 2005-11-24 | 10.34 |
| 2005-11-23 | 12.88 |
| 2005-11-22 | 10.34 |
| 2005-11-21 | 10.34 |
| 2005-11-18 | 10.34 |
| 2005-11-17 | 9.07 |
| 2005-11-16 | 10.34 |
| 2005-11-15 | 10.34 |
| 2005-11-14 | 12.88 |
| 2005-11-11 | 14.15 |
| 2005-11-10 | 6.54 |
| 2005-11-09 | 5.27 |
| 2005-11-08 | 6.54 |
| 2005-11-07 | 5.27 |
| 2005-11-04 | 5.27 |
| 2005-11-03 | 4.00 |
| 2005-11-02 | 4.00 |
| 2005-11-01 | 4.00 |
| 2005-10-31 | 4.00 |
| 2005-10-28 | 5.27 |
| 2005-10-27 | 4.00 |
| 2005-10-26 | 2.73 |
| 2005-10-25 | 6.54 |
| 2005-10-24 | 7.81 |
| 2005-10-21 | 10.34 |
| 2005-10-20 | 11.61 |
| 2005-10-19 | 9.07 |
| 2005-10-18 | 10.34 |
| 2005-10-17 | 10.34 |
| 2005-10-14 | 10.34 |
| 2005-10-13 | 10.34 |
| 2005-10-12 | 9.07 |
| 2005-10-10 | 11.61 |
| 2005-10-07 | 12.88 |
| 2005-10-06 | 12.88 |
| 2005-10-05 | 16.68 |
| 2005-10-04 | 17.95 |
| 2005-10-03 | 17.95 |
| 2005-09-30 | 16.05 |
| 2005-09-29 | 17.28 |
| 2005-09-28 | 16.05 |
| 2005-09-27 | 14.81 |
| 2005-09-26 | 18.52 |
| 2005-09-23 | 16.05 |
| 2005-09-22 | 16.05 |
| 2005-09-21 | 14.81 |
| 2005-09-20 | 9.88 |
| 2005-09-16 | 4.94 |
| 2005-09-15 | 6.17 |
| 2005-09-14 | 6.17 |
| 2005-09-13 | 6.17 |
| 2005-09-12 | 6.17 |
| 2005-09-09 | 7.41 |
| 2005-09-08 | 4.94 |
| 2005-09-07 | 3.70 |
| 2005-09-06 | 6.17 |
| 2005-09-05 | 11.11 |
| 2005-09-02 | 3.70 |
| 2005-09-01 | 3.70 |
| 2005-08-31 | 2.47 |
| 2005-08-30 | 2.47 |
| 2005-08-29 | 4.94 |
| 2005-08-26 | 4.94 |
| 2005-08-25 | 2.47 |
| 2005-08-24 | 2.47 |
| 2005-08-23 | 4.94 |
| 2005-08-22 | 4.94 |
| 2005-08-19 | 4.94 |
| 2005-08-18 | 2.47 |
| 2005-08-17 | 4.94 |
| 2005-08-16 | 3.70 |
| 2005-08-15 | 3.70 |
| 2005-08-12 | 6.17 |
| 2005-08-11 | 6.17 |
| 2005-08-10 | 4.94 |
| 2005-08-09 | 4.94 |
| 2005-08-08 | 6.17 |
| 2005-08-05 | 4.94 |
| 2005-08-04 | 4.94 |
| 2005-08-03 | 6.17 |
| 2005-08-02 | 7.41 |
| 2005-08-01 | 8.64 |
| 2005-07-29 | 7.41 |
| 2005-07-28 | 7.41 |
| 2005-07-27 | 8.64 |
| 2005-07-26 | 9.88 |
| 2005-07-25 | 11.11 |
| 2005-07-22 | 7.41 |
| 2005-07-21 | 8.64 |
| 2005-07-20 | 8.64 |
| 2005-07-19 | 4.94 |
| 2005-07-18 | 1.23 |
| 2005-07-15 | 1.23 |
| 2005-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy