GST Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2005-06-30 | 2009-08-21 | 2009-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-12-17 | 1,648,020 | 0 | 0.2060 | 800,000,000 | 2009-11-30 |
| 2 | 2009-12-16 | 1,648,020 | -151,024,631 | 0.2060 | 800,000,000 | 2009-11-30 |
| 3 | 2009-12-15 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 4 | 2009-12-14 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 5 | 2009-12-11 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 6 | 2009-12-10 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 7 | 2009-12-09 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 8 | 2009-12-08 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 9 | 2009-12-07 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 10 | 2009-12-04 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 11 | 2009-12-03 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 12 | 2009-12-02 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 13 | 2009-12-01 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 14 | 2009-11-30 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-11-30 |
| 15 | 2009-11-27 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-10-31 |
| 16 | 2009-11-26 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-10-31 |
| 17 | 2009-11-25 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-10-31 |
| 18 | 2009-11-24 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-10-31 |
| 19 | 2009-11-23 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-10-31 |
| 20 | 2009-11-20 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-10-31 |
| 21 | 2009-11-19 | 152,672,651 | 0 | 19.0841 | 800,000,000 | 2009-10-31 |
| 22 | 2009-11-18 | 152,672,651 | -72,000 | 19.0841 | 800,000,000 | 2009-10-31 |
| 23 | 2009-11-17 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 24 | 2009-11-16 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 25 | 2009-11-13 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 26 | 2009-11-12 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 27 | 2009-11-11 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 28 | 2009-11-10 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 29 | 2009-11-09 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 30 | 2009-11-06 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 31 | 2009-11-05 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 32 | 2009-11-04 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 33 | 2009-11-03 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 34 | 2009-11-02 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-10-31 |
| 35 | 2009-10-30 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 36 | 2009-10-29 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 37 | 2009-10-28 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 38 | 2009-10-27 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 39 | 2009-10-23 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 40 | 2009-10-22 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 41 | 2009-10-21 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 42 | 2009-10-20 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 43 | 2009-10-19 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 44 | 2009-10-16 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 45 | 2009-10-15 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 46 | 2009-10-14 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 47 | 2009-10-13 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 48 | 2009-10-12 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 49 | 2009-10-09 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 50 | 2009-10-08 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 51 | 2009-10-07 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 52 | 2009-10-06 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 53 | 2009-10-05 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 54 | 2009-10-02 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 55 | 2009-09-30 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-09-30 |
| 56 | 2009-09-29 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 57 | 2009-09-28 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 58 | 2009-09-25 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 59 | 2009-09-24 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 60 | 2009-09-23 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 61 | 2009-09-22 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 62 | 2009-09-21 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 63 | 2009-09-18 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 64 | 2009-09-17 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 65 | 2009-09-16 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 66 | 2009-09-15 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 67 | 2009-09-14 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 68 | 2009-09-11 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 69 | 2009-09-10 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 70 | 2009-09-09 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 71 | 2009-09-08 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 72 | 2009-09-07 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 73 | 2009-09-04 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 74 | 2009-09-03 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 75 | 2009-09-02 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 76 | 2009-09-01 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 77 | 2009-08-31 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-08-31 |
| 78 | 2009-08-28 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-07-31 |
| 79 | 2009-08-27 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-07-31 |
| 80 | 2009-08-26 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-07-31 |
| 81 | 2009-08-25 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-07-31 |
| 82 | 2009-08-24 | 152,744,651 | 0 | 19.0931 | 800,000,000 | 2009-07-31 |
| 83 | 2009-08-21 | 152,744,651 | -2,014,000 | 19.0931 | 800,000,000 | 2009-07-31 |
| 84 | 2009-08-20 | 154,758,651 | -194,000 | 19.3448 | 800,000,000 | 2009-07-31 |
| 85 | 2009-08-19 | 154,952,651 | -544,000 | 19.3691 | 800,000,000 | 2009-07-31 |
| 86 | 2009-08-18 | 155,496,651 | 0 | 19.4371 | 800,000,000 | 2009-07-31 |
| 87 | 2009-08-17 | 155,496,651 | 0 | 19.4371 | 800,000,000 | 2009-07-31 |
| 88 | 2009-08-14 | 155,496,651 | 0 | 19.4371 | 800,000,000 | 2009-07-31 |
| 89 | 2009-08-13 | 155,496,651 | 0 | 19.4371 | 800,000,000 | 2009-07-31 |
| 90 | 2009-08-12 | 155,496,651 | -27,274,000 | 19.4371 | 800,000,000 | 2009-07-31 |
| 91 | 2009-08-11 | 182,770,651 | 0 | 22.8463 | 800,000,000 | 2009-07-31 |
| 92 | 2009-08-10 | 182,770,651 | 0 | 22.8463 | 800,000,000 | 2009-07-31 |
| 93 | 2009-08-07 | 182,770,651 | -31,521,200 | 22.8463 | 800,000,000 | 2009-07-31 |
| 94 | 2009-08-06 | 214,291,851 | -19,272,000 | 26.7865 | 800,000,000 | 2009-07-31 |
| 95 | 2009-08-05 | 233,563,851 | -2,630,000 | 29.1955 | 800,000,000 | 2009-07-31 |
| 96 | 2009-08-04 | 236,193,851 | -250,000 | 29.5242 | 800,000,000 | 2009-07-31 |
| 97 | 2009-08-03 | 236,443,851 | 0 | 29.5555 | 800,000,000 | 2009-07-31 |
| 98 | 2009-07-31 | 236,443,851 | 350,000 | 29.5555 | 800,000,000 | 2009-07-31 |
| 99 | 2009-07-30 | 236,093,851 | -50,000 | 29.5117 | 800,000,000 | 2009-06-30 |
| 100 | 2009-07-29 | 236,143,851 | -516,000 | 29.5180 | 800,000,000 | 2009-06-30 |
| 101 | 2009-07-28 | 236,659,851 | -422,000 | 29.5825 | 800,000,000 | 2009-06-30 |
| 102 | 2009-07-27 | 237,081,851 | -320,000 | 29.6352 | 800,000,000 | 2009-06-30 |
| 103 | 2009-07-24 | 237,401,851 | -632,000 | 29.6752 | 800,000,000 | 2009-06-30 |
| 104 | 2009-07-23 | 238,033,851 | -540,000 | 29.7542 | 800,000,000 | 2009-06-30 |
| 105 | 2009-07-22 | 238,573,851 | -240,000 | 29.8217 | 800,000,000 | 2009-06-30 |
| 106 | 2009-07-21 | 238,813,851 | 20,000 | 29.8517 | 800,000,000 | 2009-06-30 |
| 107 | 2009-07-20 | 238,793,851 | 158,000 | 29.8492 | 800,000,000 | 2009-06-30 |
| 108 | 2009-07-17 | 238,635,851 | 840,000 | 29.8295 | 800,000,000 | 2009-06-30 |
| 109 | 2009-07-16 | 237,795,851 | -10,000 | 29.7245 | 800,000,000 | 2009-06-30 |
| 110 | 2009-07-15 | 237,805,851 | -4,000 | 29.7257 | 800,000,000 | 2009-06-30 |
| 111 | 2009-07-14 | 237,809,851 | -20,000 | 29.7262 | 800,000,000 | 2009-06-30 |
| 112 | 2009-07-13 | 237,829,851 | -36,000 | 29.7287 | 800,000,000 | 2009-06-30 |
| 113 | 2009-07-10 | 237,865,851 | -20,000 | 29.7332 | 800,000,000 | 2009-06-30 |
| 114 | 2009-07-09 | 237,885,851 | 1,524,000 | 29.7357 | 800,000,000 | 2009-06-30 |
| 115 | 2009-07-08 | 236,361,851 | -300,000 | 29.5452 | 800,000,000 | 2009-06-30 |
| 116 | 2009-07-07 | 236,661,851 | 2,000 | 29.5827 | 800,000,000 | 2009-06-30 |
| 117 | 2009-07-06 | 236,659,851 | -4,000 | 29.5825 | 800,000,000 | 2009-06-30 |
| 118 | 2009-07-03 | 236,663,851 | 146,000 | 29.5830 | 800,000,000 | 2009-06-30 |
| 119 | 2009-07-02 | 236,517,851 | -80,000 | 29.5647 | 800,000,000 | 2009-06-30 |
| 120 | 2009-06-30 | 236,597,851 | -518,000 | 29.5747 | 800,000,000 | 2009-06-30 |
| 121 | 2009-06-29 | 237,115,851 | -188,000 | 29.6395 | 800,000,000 | 2009-05-31 |
| 122 | 2009-06-26 | 237,303,851 | 784,000 | 29.6630 | 800,000,000 | 2009-05-31 |
| 123 | 2009-06-25 | 236,519,851 | 724,000 | 29.5650 | 800,000,000 | 2009-05-31 |
| 124 | 2009-06-24 | 235,795,851 | -1,816,000 | 29.4745 | 800,000,000 | 2009-05-31 |
| 125 | 2009-06-23 | 237,611,851 | 2,806,000 | 29.7015 | 800,000,000 | 2009-05-31 |
| 126 | 2009-06-22 | 234,805,851 | -1,526,000 | 29.3507 | 800,000,000 | 2009-05-31 |
| 127 | 2009-06-19 | 236,331,851 | 0 | 29.5415 | 800,000,000 | 2009-05-31 |
| 128 | 2009-06-18 | 236,331,851 | 0 | 29.5415 | 800,000,000 | 2009-05-31 |
| 129 | 2009-06-17 | 236,331,851 | 108,000 | 29.5415 | 800,000,000 | 2009-05-31 |
| 130 | 2009-06-16 | 236,223,851 | -72,000 | 29.5280 | 800,000,000 | 2009-05-31 |
| 131 | 2009-06-15 | 236,295,851 | 180,000 | 29.5370 | 800,000,000 | 2009-05-31 |
| 132 | 2009-06-12 | 236,115,851 | 68,000 | 29.5145 | 800,000,000 | 2009-05-31 |
| 133 | 2009-06-11 | 236,047,851 | 198,000 | 29.5060 | 800,000,000 | 2009-05-31 |
| 134 | 2009-06-10 | 235,849,851 | 546,000 | 29.4812 | 800,000,000 | 2009-05-31 |
| 135 | 2009-06-09 | 235,303,851 | -36,000 | 29.4130 | 800,000,000 | 2009-05-31 |
| 136 | 2009-06-08 | 235,339,851 | -334,000 | 29.4175 | 800,000,000 | 2009-05-31 |
| 137 | 2009-06-05 | 235,673,851 | -696,000 | 29.4592 | 800,000,000 | 2009-05-31 |
| 138 | 2009-06-04 | 236,369,851 | -92,000 | 29.5462 | 800,000,000 | 2009-05-31 |
| 139 | 2009-06-03 | 236,461,851 | -40,000 | 29.5577 | 800,000,000 | 2009-05-31 |
| 140 | 2009-06-02 | 236,501,851 | 648,000 | 29.5627 | 800,000,000 | 2009-05-31 |
| 141 | 2009-06-01 | 235,853,851 | -16,000 | 29.4817 | 800,000,000 | 2009-05-31 |
| 142 | 2009-05-29 | 235,869,851 | 82,000 | 29.4837 | 800,000,000 | 2009-04-30 |
| 143 | 2009-05-27 | 235,787,851 | 108,000 | 29.4735 | 800,000,000 | 2009-04-30 |
| 144 | 2009-05-26 | 235,679,851 | 328,000 | 29.4600 | 800,000,000 | 2009-04-30 |
| 145 | 2009-05-25 | 235,351,851 | 222,000 | 29.4190 | 800,000,000 | 2009-04-30 |
| 146 | 2009-05-22 | 235,129,851 | 390,000 | 29.3912 | 800,000,000 | 2009-04-30 |
| 147 | 2009-05-21 | 234,739,851 | -2,000 | 29.3425 | 800,000,000 | 2009-04-30 |
| 148 | 2009-05-20 | 234,741,851 | 992,000 | 29.3427 | 800,000,000 | 2009-04-30 |
| 149 | 2009-05-19 | 233,749,851 | 154,000 | 29.2187 | 800,000,000 | 2009-04-30 |
| 150 | 2009-05-18 | 233,595,851 | -1,588,000 | 29.1995 | 800,000,000 | 2009-04-30 |
| 151 | 2009-05-15 | 235,183,851 | -12,000 | 29.3980 | 800,000,000 | 2009-04-30 |
| 152 | 2009-05-14 | 235,195,851 | 2,589,500 | 29.3995 | 800,000,000 | 2009-04-30 |
| 153 | 2009-05-13 | 232,606,351 | 8,000 | 29.0758 | 800,000,000 | 2009-04-30 |
| 154 | 2009-05-12 | 232,598,351 | -52,000 | 29.0748 | 800,000,000 | 2009-04-30 |
| 155 | 2009-05-11 | 232,650,351 | 506,000 | 29.0813 | 800,000,000 | 2009-04-30 |
| 156 | 2009-05-08 | 232,144,351 | -174,000 | 29.0180 | 800,000,000 | 2009-04-30 |
| 157 | 2009-05-07 | 232,318,351 | 124,000 | 29.0398 | 800,000,000 | 2009-04-30 |
| 158 | 2009-05-06 | 232,194,351 | 344,000 | 29.0243 | 800,000,000 | 2009-04-30 |
| 159 | 2009-05-05 | 231,850,351 | 186,000 | 28.9813 | 800,000,000 | 2009-04-30 |
| 160 | 2009-05-04 | 231,664,351 | 296,000 | 28.9580 | 800,000,000 | 2009-04-30 |
| 161 | 2009-04-30 | 231,368,351 | 360,000 | 28.9210 | 800,000,000 | 2009-04-30 |
| 162 | 2009-04-29 | 231,008,351 | -180,000 | 28.8760 | 800,000,000 | 2009-03-31 |
| 163 | 2009-04-28 | 231,188,351 | -488,000 | 28.8985 | 800,000,000 | 2009-03-31 |
| 164 | 2009-04-27 | 231,676,351 | -266,000 | 28.9595 | 800,000,000 | 2009-03-31 |
| 165 | 2009-04-24 | 231,942,351 | 0 | 28.9928 | 800,000,000 | 2009-03-31 |
| 166 | 2009-04-23 | 231,942,351 | 342,000 | 28.9928 | 800,000,000 | 2009-03-31 |
| 167 | 2009-04-22 | 231,600,351 | 498,000 | 28.9500 | 800,000,000 | 2009-03-31 |
| 168 | 2009-04-21 | 231,102,351 | -1,292,000 | 28.8878 | 800,000,000 | 2009-03-31 |
| 169 | 2009-04-20 | 232,394,351 | 218,000 | 29.0493 | 800,000,000 | 2009-03-31 |
| 170 | 2009-04-17 | 232,176,351 | 1,720,000 | 29.0220 | 800,000,000 | 2009-03-31 |
| 171 | 2009-04-16 | 230,456,351 | 138,000 | 28.8070 | 800,000,000 | 2009-03-31 |
| 172 | 2009-04-15 | 230,318,351 | 1,288,066 | 28.7898 | 800,000,000 | 2009-03-31 |
| 173 | 2009-04-14 | 229,030,285 | -1,234,066 | 28.6288 | 800,000,000 | 2009-03-31 |
| 174 | 2009-04-09 | 230,264,351 | 3,314,000 | 28.7830 | 800,000,000 | 2009-03-31 |
| 175 | 2009-04-08 | 226,950,351 | -6,959,602 | 28.3688 | 800,000,000 | 2009-03-31 |
| 176 | 2009-04-07 | 233,909,953 | -1,096,398 | 29.2387 | 800,000,000 | 2009-03-31 |
| 177 | 2009-04-06 | 235,006,351 | 10,672,000 | 29.3758 | 800,000,000 | 2009-03-31 |
| 178 | 2009-04-03 | 224,334,351 | -896,000 | 28.0418 | 800,000,000 | 2009-03-31 |
| 179 | 2009-04-02 | 225,230,351 | 1,458,000 | 28.1538 | 800,000,000 | 2009-03-31 |
| 180 | 2009-04-01 | 223,772,351 | 1,626,000 | 27.9715 | 800,000,000 | 2009-03-31 |
| 181 | 2009-03-31 | 222,146,351 | -410,000 | 27.7683 | 800,000,000 | 2009-03-31 |
| 182 | 2009-03-30 | 222,556,351 | 1,058,000 | 27.8195 | 800,000,000 | 2009-02-28 |
| 183 | 2009-03-27 | 221,498,351 | 276,000 | 27.6873 | 800,000,000 | 2009-02-28 |
| 184 | 2009-03-26 | 221,222,351 | -7,318,696 | 27.6528 | 800,000,000 | 2009-02-28 |
| 185 | 2009-03-25 | 228,541,047 | 6,990,696 | 28.5676 | 800,000,000 | 2009-02-28 |
| 186 | 2009-03-24 | 221,550,351 | -6,450,486 | 27.6938 | 800,000,000 | 2009-02-28 |
| 187 | 2009-03-23 | 228,000,837 | -7,042,067 | 28.5001 | 800,000,000 | 2009-02-28 |
| 188 | 2009-03-20 | 235,042,904 | -1,245,040 | 29.3804 | 800,000,000 | 2009-02-28 |
| 189 | 2009-03-19 | 236,287,944 | 0 | 29.5360 | 800,000,000 | 2009-02-28 |
| 190 | 2009-03-18 | 236,287,944 | 922,000 | 29.5360 | 800,000,000 | 2009-02-28 |
| 191 | 2009-03-17 | 235,365,944 | -40,000 | 29.4207 | 800,000,000 | 2009-02-28 |
| 192 | 2009-03-16 | 235,405,944 | 922,000 | 29.4257 | 800,000,000 | 2009-02-28 |
| 193 | 2009-03-13 | 234,483,944 | 28,000 | 29.3105 | 800,000,000 | 2009-02-28 |
| 194 | 2009-03-12 | 234,455,944 | 455,447 | 29.3070 | 800,000,000 | 2009-02-28 |
| 195 | 2009-03-11 | 234,000,497 | -131,854 | 29.2501 | 800,000,000 | 2009-02-28 |
| 196 | 2009-03-10 | 234,132,351 | -822,000 | 29.2665 | 800,000,000 | 2009-02-28 |
| 197 | 2009-03-09 | 234,954,351 | -3,062,000 | 29.3693 | 800,000,000 | 2009-02-28 |
| 198 | 2009-03-06 | 238,016,351 | 1,504,331 | 29.7520 | 800,000,000 | 2009-02-28 |
| 199 | 2009-03-05 | 236,512,020 | 1,328,241 | 29.5640 | 800,000,000 | 2009-02-28 |
| 200 | 2009-03-04 | 235,183,779 | -1,854,407 | 29.3980 | 800,000,000 | 2009-02-28 |
| 201 | 2009-03-03 | 237,038,186 | -826,165 | 29.6298 | 800,000,000 | 2009-02-28 |
| 202 | 2009-03-02 | 237,864,351 | 2,158,813 | 29.7330 | 800,000,000 | 2009-02-28 |
| 203 | 2009-02-27 | 235,705,538 | -216,000 | 29.4632 | 800,000,000 | 2009-01-31 |
| 204 | 2009-02-26 | 235,921,538 | -1,565,250 | 29.4902 | 800,000,000 | 2009-01-31 |
| 205 | 2009-02-25 | 237,486,788 | 797,480 | 29.6858 | 800,000,000 | 2009-01-31 |
| 206 | 2009-02-24 | 236,689,308 | -1,236,006 | 29.5862 | 800,000,000 | 2009-01-31 |
| 207 | 2009-02-23 | 237,925,314 | 10,178,420 | 29.7407 | 800,000,000 | 2009-01-31 |
| 208 | 2009-02-20 | 227,746,894 | 2,366,854 | 28.4684 | 800,000,000 | 2009-01-31 |
| 209 | 2009-02-19 | 225,380,040 | 1,089,953 | 28.1725 | 800,000,000 | 2009-01-31 |
| 210 | 2009-02-18 | 224,290,087 | -1,031,679 | 28.0363 | 800,000,000 | 2009-01-31 |
| 211 | 2009-02-17 | 225,321,766 | 985,415 | 28.1652 | 800,000,000 | 2009-01-31 |
| 212 | 2009-02-16 | 224,336,351 | -1,668,000 | 28.0420 | 800,000,000 | 2009-01-31 |
| 213 | 2009-02-13 | 226,004,351 | 1,958,000 | 28.2505 | 800,000,000 | 2009-01-31 |
| 214 | 2009-02-12 | 224,046,351 | -728,000 | 28.0058 | 800,000,000 | 2009-01-31 |
| 215 | 2009-02-11 | 224,774,351 | 910,000 | 28.0968 | 800,000,000 | 2009-01-31 |
| 216 | 2009-02-10 | 223,864,351 | -1,562,367 | 27.9830 | 800,000,000 | 2009-01-31 |
| 217 | 2009-02-09 | 225,426,718 | 1,342,892 | 28.1783 | 800,000,000 | 2009-01-31 |
| 218 | 2009-02-06 | 224,083,826 | -1,376,525 | 28.0105 | 800,000,000 | 2009-01-31 |
| 219 | 2009-02-05 | 225,460,351 | 300,000 | 28.1825 | 800,000,000 | 2009-01-31 |
| 220 | 2009-02-04 | 225,160,351 | -80,000 | 28.1450 | 800,000,000 | 2009-01-31 |
| 221 | 2009-02-03 | 225,240,351 | -666,000 | 28.1550 | 800,000,000 | 2009-01-31 |
| 222 | 2009-02-02 | 225,906,351 | 1,358,000 | 28.2383 | 800,000,000 | 2009-01-31 |
| 223 | 2009-01-30 | 224,548,351 | -13,536,085 | 28.0685 | 800,000,000 | 2008-12-31 |
| 224 | 2009-01-29 | 238,084,436 | -4,195,915 | 29.7606 | 800,000,000 | 2008-12-31 |
| 225 | 2009-01-23 | 242,280,351 | 110,000 | 30.2850 | 800,000,000 | 2008-12-31 |
| 226 | 2009-01-22 | 242,170,351 | 5,847,604 | 30.2713 | 800,000,000 | 2008-12-31 |
| 227 | 2009-01-21 | 236,322,747 | -1,315,106 | 29.5403 | 800,000,000 | 2008-12-31 |
| 228 | 2009-01-20 | 237,637,853 | -2,000 | 29.7047 | 800,000,000 | 2008-12-31 |
| 229 | 2009-01-19 | 237,639,853 | 5,139,755 | 29.7050 | 800,000,000 | 2008-12-31 |
| 230 | 2009-01-15 | 232,500,098 | -1,582,205 | 29.0625 | 800,000,000 | 2008-12-31 |
| 231 | 2009-01-14 | 234,082,303 | 9,830,125 | 29.2603 | 800,000,000 | 2008-12-31 |
| 232 | 2009-01-13 | 224,252,178 | -30,000 | 28.0315 | 800,000,000 | 2008-12-31 |
| 233 | 2009-01-12 | 224,282,178 | -544,173 | 28.0353 | 800,000,000 | 2008-12-31 |
| 234 | 2009-01-09 | 224,826,351 | 916,000 | 28.1033 | 800,000,000 | 2008-12-31 |
| 235 | 2009-01-08 | 223,910,351 | -12,000 | 27.9888 | 800,000,000 | 2008-12-31 |
| 236 | 2009-01-07 | 223,922,351 | -100,000 | 27.9903 | 800,000,000 | 2008-12-31 |
| 237 | 2009-01-06 | 224,022,351 | 66,000 | 28.0028 | 800,000,000 | 2008-12-31 |
| 238 | 2009-01-05 | 223,956,351 | -862,000 | 27.9945 | 800,000,000 | 2008-12-31 |
| 239 | 2009-01-02 | 224,818,351 | 878,423 | 28.1023 | 800,000,000 | 2008-12-31 |
| 240 | 2008-12-30 | 223,939,928 | 86,000 | 27.9925 | 800,000,000 | 2008-11-30 |
| 241 | 2008-12-29 | 223,853,928 | -696,423 | 27.9817 | 800,000,000 | 2008-11-30 |
| 242 | 2008-12-23 | 224,550,351 | 96,000 | 28.0688 | 800,000,000 | 2008-11-30 |
| 243 | 2008-12-22 | 224,454,351 | -16,220,989 | 28.0568 | 800,000,000 | 2008-11-30 |
| 244 | 2008-12-19 | 240,675,340 | -4,173,011 | 30.0844 | 800,000,000 | 2008-11-30 |
| 245 | 2008-12-18 | 244,848,351 | -1,670,000 | 30.6060 | 800,000,000 | 2008-11-30 |
| 246 | 2008-12-17 | 246,518,351 | 28,848,000 | 30.8148 | 800,000,000 | 2008-11-30 |
| 247 | 2008-12-16 | 217,670,351 | 80,000 | 27.2088 | 800,000,000 | 2008-11-30 |
| 248 | 2008-12-15 | 217,590,351 | -88,000 | 27.1988 | 800,000,000 | 2008-11-30 |
| 249 | 2008-12-12 | 217,678,351 | 46,000 | 27.2098 | 800,000,000 | 2008-11-30 |
| 250 | 2008-12-11 | 217,632,351 | 1,954,000 | 27.2040 | 800,000,000 | 2008-11-30 |
| 251 | 2008-12-10 | 215,678,351 | -40,000 | 26.9598 | 800,000,000 | 2008-11-30 |
| 252 | 2008-12-09 | 215,718,351 | 392,000 | 26.9648 | 800,000,000 | 2008-11-30 |
| 253 | 2008-12-08 | 215,326,351 | 166,000 | 26.9158 | 800,000,000 | 2008-11-30 |
| 254 | 2008-12-05 | 215,160,351 | -10,624,000 | 26.8950 | 800,000,000 | 2008-11-30 |
| 255 | 2008-12-04 | 225,784,351 | 0 | 28.2230 | 800,000,000 | 2008-11-30 |
| 256 | 2008-12-03 | 225,784,351 | 0 | 28.2230 | 800,000,000 | 2008-11-30 |
| 257 | 2008-12-02 | 225,784,351 | 0 | 28.2230 | 800,000,000 | 2008-11-30 |
| 258 | 2008-12-01 | 225,784,351 | 0 | 28.2230 | 800,000,000 | 2008-11-30 |
| 259 | 2008-11-28 | 225,784,351 | -23,170,000 | 28.2230 | 800,000,000 | 2008-10-31 |
| 260 | 2008-11-27 | 248,954,351 | -130,000 | 31.1193 | 800,000,000 | 2008-10-31 |
| 261 | 2008-11-26 | 249,084,351 | 23,300,000 | 31.1355 | 800,000,000 | 2008-10-31 |
| 262 | 2008-11-25 | 225,784,351 | 0 | 28.2230 | 800,000,000 | 2008-10-31 |
| 263 | 2008-11-24 | 225,784,351 | 101,644,000 | 28.2230 | 800,000,000 | 2008-10-31 |
| 264 | 2008-11-21 | 124,140,351 | 0 | 15.5175 | 800,000,000 | 2008-10-31 |
| 265 | 2008-11-20 | 124,140,351 | 0 | 15.5175 | 800,000,000 | 2008-10-31 |
| 266 | 2008-11-19 | 124,140,351 | 0 | 15.5175 | 800,000,000 | 2008-10-31 |
| 267 | 2008-11-18 | 124,140,351 | -3,699,348 | 15.5175 | 800,000,000 | 2008-10-31 |
| 268 | 2008-11-17 | 127,839,699 | -29,526,000 | 15.9800 | 800,000,000 | 2008-10-31 |
| 269 | 2008-11-14 | 157,365,699 | 28,876,000 | 19.6707 | 800,000,000 | 2008-10-31 |
| 270 | 2008-11-13 | 128,489,699 | 0 | 16.0612 | 800,000,000 | 2008-10-31 |
| 271 | 2008-11-12 | 128,489,699 | 196,000 | 16.0612 | 800,000,000 | 2008-10-31 |
| 272 | 2008-11-11 | 128,293,699 | -290,000 | 16.0367 | 800,000,000 | 2008-10-31 |
| 273 | 2008-11-10 | 128,583,699 | -182,000 | 16.0730 | 800,000,000 | 2008-10-31 |
| 274 | 2008-11-07 | 128,765,699 | 22,000 | 16.0957 | 800,000,000 | 2008-10-31 |
| 275 | 2008-11-06 | 128,743,699 | 0 | 16.0930 | 800,000,000 | 2008-10-31 |
| 276 | 2008-11-05 | 128,743,699 | -23,504,000 | 16.0930 | 800,000,000 | 2008-10-31 |
| 277 | 2008-11-04 | 152,247,699 | -5,530,000 | 19.0310 | 800,000,000 | 2008-10-31 |
| 278 | 2008-11-03 | 157,777,699 | 29,032,000 | 19.7222 | 800,000,000 | 2008-10-31 |
| 279 | 2008-10-31 | 128,745,699 | 0 | 16.0932 | 800,000,000 | 2008-10-31 |
| 280 | 2008-10-30 | 128,745,699 | 0 | 16.0932 | 800,000,000 | 2008-09-30 |
| 281 | 2008-10-29 | 128,745,699 | 44,000 | 16.0932 | 800,000,000 | 2008-09-30 |
| 282 | 2008-10-28 | 128,701,699 | 10,000 | 16.0877 | 800,000,000 | 2008-09-30 |
| 283 | 2008-10-27 | 128,691,699 | -25,016,000 | 16.0865 | 800,000,000 | 2008-09-30 |
| 284 | 2008-10-24 | 153,707,699 | -240,000 | 19.2135 | 800,000,000 | 2008-09-30 |
| 285 | 2008-10-23 | 153,947,699 | 6,000 | 19.2435 | 800,000,000 | 2008-09-30 |
| 286 | 2008-10-22 | 153,941,699 | -1,344,000 | 19.2427 | 800,000,000 | 2008-09-30 |
| 287 | 2008-10-21 | 155,285,699 | 0 | 19.4107 | 800,000,000 | 2008-09-30 |
| 288 | 2008-10-20 | 155,285,699 | 712,000 | 19.4107 | 800,000,000 | 2008-09-30 |
| 289 | 2008-10-17 | 154,573,699 | 794,000 | 19.3217 | 800,000,000 | 2008-09-30 |
| 290 | 2008-10-16 | 153,779,699 | 330,000 | 19.2225 | 800,000,000 | 2008-09-30 |
| 291 | 2008-10-15 | 153,449,699 | 256,000 | 19.1812 | 800,000,000 | 2008-09-30 |
| 292 | 2008-10-14 | 153,193,699 | -130,652 | 19.1492 | 800,000,000 | 2008-09-30 |
| 293 | 2008-10-13 | 153,324,351 | -2,162,000 | 19.1655 | 800,000,000 | 2008-09-30 |
| 294 | 2008-10-10 | 155,486,351 | 90,000 | 19.4358 | 800,000,000 | 2008-09-30 |
| 295 | 2008-10-09 | 155,396,351 | 196,000 | 19.4245 | 800,000,000 | 2008-09-30 |
| 296 | 2008-10-08 | 155,200,351 | 0 | 19.4000 | 800,000,000 | 2008-09-30 |
| 297 | 2008-10-06 | 155,200,351 | 90,000 | 19.4000 | 800,000,000 | 2008-09-30 |
| 298 | 2008-10-03 | 155,110,351 | 20,000 | 19.3888 | 800,000,000 | 2008-09-30 |
| 299 | 2008-10-02 | 155,090,351 | 20,628,000 | 19.3863 | 800,000,000 | 2008-09-30 |
| 300 | 2008-09-30 | 134,462,351 | 148,000 | 16.8078 | 800,000,000 | 2008-09-30 |
| 301 | 2008-09-29 | 134,314,351 | 1,080,000 | 16.7893 | 800,000,000 | 2008-08-31 |
| 302 | 2008-09-26 | 133,234,351 | 50,000 | 16.6543 | 800,000,000 | 2008-08-31 |
| 303 | 2008-09-25 | 133,184,351 | 14,000 | 16.6480 | 800,000,000 | 2008-08-31 |
| 304 | 2008-09-24 | 133,170,351 | 22,294,000 | 16.6463 | 800,000,000 | 2008-08-31 |
| 305 | 2008-09-23 | 110,876,351 | 78,000 | 13.8595 | 800,000,000 | 2008-08-31 |
| 306 | 2008-09-22 | 110,798,351 | 38,000 | 13.8498 | 800,000,000 | 2008-08-31 |
| 307 | 2008-09-19 | 110,760,351 | 10,000 | 13.8450 | 800,000,000 | 2008-08-31 |
| 308 | 2008-09-18 | 110,750,351 | -21,548,000 | 13.8438 | 800,000,000 | 2008-08-31 |
| 309 | 2008-09-17 | 132,298,351 | -90,000 | 16.5373 | 800,000,000 | 2008-08-31 |
| 310 | 2008-09-16 | 132,388,351 | -78,000 | 16.5485 | 800,000,000 | 2008-08-31 |
| 311 | 2008-09-12 | 132,466,351 | -182,000 | 16.5583 | 800,000,000 | 2008-08-31 |
| 312 | 2008-09-11 | 132,648,351 | -24,000 | 16.5810 | 800,000,000 | 2008-08-31 |
| 313 | 2008-09-10 | 132,672,351 | -20,000 | 16.5840 | 800,000,000 | 2008-08-31 |
| 314 | 2008-09-09 | 132,692,351 | 0 | 16.5865 | 800,000,000 | 2008-08-31 |
| 315 | 2008-09-08 | 132,692,351 | 52,000 | 16.5865 | 800,000,000 | 2008-08-31 |
| 316 | 2008-09-05 | 132,640,351 | 76,000 | 16.5800 | 800,000,000 | 2008-08-31 |
| 317 | 2008-09-04 | 132,564,351 | 16,000 | 16.5705 | 800,000,000 | 2008-08-31 |
| 318 | 2008-09-03 | 132,548,351 | 10,000 | 16.5685 | 800,000,000 | 2008-08-31 |
| 319 | 2008-09-02 | 132,538,351 | 21,038,000 | 16.5673 | 800,000,000 | 2008-08-31 |
| 320 | 2008-09-01 | 111,500,351 | 0 | 13.9375 | 800,000,000 | 2008-08-31 |
| 321 | 2008-08-29 | 111,500,351 | -54,000 | 13.9375 | 800,000,000 | 2008-07-31 |
| 322 | 2008-08-28 | 111,554,351 | 0 | 13.9443 | 800,000,000 | 2008-07-31 |
| 323 | 2008-08-27 | 111,554,351 | 0 | 13.9443 | 800,000,000 | 2008-07-31 |
| 324 | 2008-08-26 | 111,554,351 | -6,000 | 13.9443 | 800,000,000 | 2008-07-31 |
| 325 | 2008-08-25 | 111,560,351 | 980,000 | 13.9450 | 800,000,000 | 2008-07-31 |
| 326 | 2008-08-21 | 110,580,351 | 0 | 13.8225 | 800,000,000 | 2008-07-31 |
| 327 | 2008-08-20 | 110,580,351 | -20,000 | 13.8225 | 800,000,000 | 2008-07-31 |
| 328 | 2008-08-19 | 110,600,351 | 90,000 | 13.8250 | 800,000,000 | 2008-07-31 |
| 329 | 2008-08-18 | 110,510,351 | 0 | 13.8138 | 800,000,000 | 2008-07-31 |
| 330 | 2008-08-15 | 110,510,351 | 94,000 | 13.8138 | 800,000,000 | 2008-07-31 |
| 331 | 2008-08-14 | 110,416,351 | 20,000 | 13.8020 | 800,000,000 | 2008-07-31 |
| 332 | 2008-08-13 | 110,396,351 | 0 | 13.7995 | 800,000,000 | 2008-07-31 |
| 333 | 2008-08-12 | 110,396,351 | 16,000 | 13.7995 | 800,000,000 | 2008-07-31 |
| 334 | 2008-08-11 | 110,380,351 | 2,000 | 13.7975 | 800,000,000 | 2008-07-31 |
| 335 | 2008-08-08 | 110,378,351 | 466,000 | 13.7973 | 800,000,000 | 2008-07-31 |
| 336 | 2008-08-07 | 109,912,351 | -10,000 | 13.7390 | 800,000,000 | 2008-07-31 |
| 337 | 2008-08-05 | 109,922,351 | 90,000 | 13.7403 | 800,000,000 | 2008-07-31 |
| 338 | 2008-08-04 | 109,832,351 | 26,000 | 13.7290 | 800,000,000 | 2008-07-31 |
| 339 | 2008-08-01 | 109,806,351 | 0 | 13.7258 | 800,000,000 | 2008-07-31 |
| 340 | 2008-07-31 | 109,806,351 | -948,000 | 13.7258 | 800,000,000 | 2008-07-31 |
| 341 | 2008-07-30 | 110,754,351 | 166,000 | 13.8443 | 800,000,000 | 2008-06-30 |
| 342 | 2008-07-29 | 110,588,351 | -60,000 | 13.8235 | 800,000,000 | 2008-06-30 |
| 343 | 2008-07-28 | 110,648,351 | -18,000 | 13.8310 | 800,000,000 | 2008-06-30 |
| 344 | 2008-07-25 | 110,666,351 | 40,000 | 13.8333 | 800,000,000 | 2008-06-30 |
| 345 | 2008-07-24 | 110,626,351 | 50,000 | 13.8283 | 800,000,000 | 2008-06-30 |
| 346 | 2008-07-23 | 110,576,351 | 6,000 | 13.8220 | 800,000,000 | 2008-06-30 |
| 347 | 2008-07-22 | 110,570,351 | 30,000 | 13.8213 | 800,000,000 | 2008-06-30 |
| 348 | 2008-07-21 | 110,540,351 | 306,000 | 13.8175 | 800,000,000 | 2008-06-30 |
| 349 | 2008-07-18 | 110,234,351 | 6,000 | 13.7793 | 800,000,000 | 2008-06-30 |
| 350 | 2008-07-17 | 110,228,351 | -546,000 | 13.7785 | 800,000,000 | 2008-06-30 |
| 351 | 2008-07-16 | 110,774,351 | 36,000 | 13.8468 | 800,000,000 | 2008-06-30 |
| 352 | 2008-07-15 | 110,738,351 | 74,000 | 13.8423 | 800,000,000 | 2008-06-30 |
| 353 | 2008-07-14 | 110,664,351 | 20,000 | 13.8330 | 800,000,000 | 2008-06-30 |
| 354 | 2008-07-11 | 110,644,351 | -646,000 | 13.8305 | 800,000,000 | 2008-06-30 |
| 355 | 2008-07-10 | 111,290,351 | -305,000 | 13.9113 | 800,000,000 | 2008-06-30 |
| 356 | 2008-07-09 | 111,595,351 | -2,720,000 | 13.9494 | 800,000,000 | 2008-06-30 |
| 357 | 2008-07-08 | 114,315,351 | 82,000 | 14.2894 | 800,000,000 | 2008-06-30 |
| 358 | 2008-07-07 | 114,233,351 | -464,000 | 14.2792 | 800,000,000 | 2008-06-30 |
| 359 | 2008-07-04 | 114,697,351 | 114,000 | 14.3372 | 800,000,000 | 2008-06-30 |
| 360 | 2008-07-03 | 114,583,351 | -1,359,000 | 14.3229 | 800,000,000 | 2008-06-30 |
| 361 | 2008-07-02 | 115,942,351 | -258,000 | 14.4928 | 800,000,000 | 2008-06-30 |
| 362 | 2008-06-30 | 116,200,351 | -630,000 | 14.5250 | 800,000,000 | 2008-06-30 |
| 363 | 2008-06-27 | 116,830,351 | -846,000 | 14.6038 | 800,000,000 | 2008-05-31 |
| 364 | 2008-06-26 | 117,676,351 | -376,000 | 14.7095 | 800,000,000 | 2008-05-31 |
| 365 | 2008-06-25 | 118,052,351 | -366,000 | 14.7565 | 800,000,000 | 2008-05-31 |
| 366 | 2008-06-24 | 118,418,351 | -224,000 | 14.8023 | 800,000,000 | 2008-05-31 |
| 367 | 2008-06-23 | 118,642,351 | -1,680,000 | 14.8303 | 800,000,000 | 2008-05-31 |
| 368 | 2008-06-20 | 120,322,351 | -1,186,000 | 15.0403 | 800,000,000 | 2008-05-31 |
| 369 | 2008-06-19 | 121,508,351 | -130,000 | 15.1885 | 800,000,000 | 2008-05-31 |
| 370 | 2008-06-18 | 121,638,351 | -116,000 | 15.2048 | 800,000,000 | 2008-05-31 |
| 371 | 2008-06-17 | 121,754,351 | -380,000 | 15.2193 | 800,000,000 | 2008-05-31 |
| 372 | 2008-06-16 | 122,134,351 | -774,000 | 15.2668 | 800,000,000 | 2008-05-31 |
| 373 | 2008-06-13 | 122,908,351 | -230,000 | 15.3635 | 800,000,000 | 2008-05-31 |
| 374 | 2008-06-12 | 123,138,351 | -270,000 | 15.3923 | 800,000,000 | 2008-05-31 |
| 375 | 2008-06-11 | 123,408,351 | -622,000 | 15.4260 | 800,000,000 | 2008-05-31 |
| 376 | 2008-06-10 | 124,030,351 | -26,000 | 15.5038 | 800,000,000 | 2008-05-31 |
| 377 | 2008-06-06 | 124,056,351 | -120,000 | 15.5070 | 800,000,000 | 2008-05-31 |
| 378 | 2008-06-05 | 124,176,351 | 4,000 | 15.5220 | 800,000,000 | 2008-05-31 |
| 379 | 2008-06-04 | 124,172,351 | -44,000 | 15.5215 | 800,000,000 | 2008-05-31 |
| 380 | 2008-06-03 | 124,216,351 | -5,999 | 15.5270 | 800,000,000 | 2008-05-31 |
| 381 | 2008-06-02 | 124,222,350 | -348,001 | 15.5278 | 800,000,000 | 2008-05-31 |
| 382 | 2008-05-30 | 124,570,351 | -625,000 | 15.5713 | 800,000,000 | 2008-04-30 |
| 383 | 2008-05-29 | 125,195,351 | -270,000 | 15.6494 | 800,000,000 | 2008-04-30 |
| 384 | 2008-05-28 | 125,465,351 | -20,000 | 15.6832 | 800,000,000 | 2008-04-30 |
| 385 | 2008-05-27 | 125,485,351 | -70,000 | 15.6857 | 800,000,000 | 2008-04-30 |
| 386 | 2008-05-26 | 125,555,351 | 12,016,000 | 15.6944 | 800,000,000 | 2008-04-30 |
| 387 | 2008-05-23 | 113,539,351 | -110,000 | 14.1924 | 800,000,000 | 2008-04-30 |
| 388 | 2008-05-22 | 113,649,351 | -11,840,000 | 14.2062 | 800,000,000 | 2008-04-30 |
| 389 | 2008-05-21 | 125,489,351 | 11,794,000 | 15.6862 | 800,000,000 | 2008-04-30 |
| 390 | 2008-05-20 | 113,695,351 | -190,000 | 14.2119 | 800,000,000 | 2008-04-30 |
| 391 | 2008-05-19 | 113,885,351 | -136,000 | 14.2357 | 800,000,000 | 2008-04-30 |
| 392 | 2008-05-16 | 114,021,351 | -262,000 | 14.2527 | 800,000,000 | 2008-04-30 |
| 393 | 2008-05-15 | 114,283,351 | 4,000 | 14.2854 | 800,000,000 | 2008-04-30 |
| 394 | 2008-05-14 | 114,279,351 | -164,000 | 14.2849 | 800,000,000 | 2008-04-30 |
| 395 | 2008-05-13 | 114,443,351 | -10,654,000 | 14.3054 | 800,000,000 | 2008-04-30 |
| 396 | 2008-05-09 | 125,097,351 | -114,000 | 15.6372 | 800,000,000 | 2008-04-30 |
| 397 | 2008-05-08 | 125,211,351 | -44,000 | 15.6514 | 800,000,000 | 2008-04-30 |
| 398 | 2008-05-07 | 125,255,351 | -360,000 | 15.6569 | 800,000,000 | 2008-04-30 |
| 399 | 2008-05-06 | 125,615,351 | -40,000 | 15.7019 | 800,000,000 | 2008-04-30 |
| 400 | 2008-05-05 | 125,655,351 | -18,000 | 15.7069 | 800,000,000 | 2008-04-30 |
| 401 | 2008-05-02 | 125,673,351 | -30,000 | 15.7092 | 800,000,000 | 2008-04-30 |
| 402 | 2008-04-30 | 125,703,351 | 14,000 | 15.7129 | 800,000,000 | 2008-04-30 |
| 403 | 2008-04-29 | 125,689,351 | 22,000 | 15.7112 | 800,000,000 | 2008-03-31 |
| 404 | 2008-04-28 | 125,667,351 | -160,000 | 15.7084 | 800,000,000 | 2008-03-31 |
| 405 | 2008-04-25 | 125,827,351 | -28,000 | 15.7284 | 800,000,000 | 2008-03-31 |
| 406 | 2008-04-24 | 125,855,351 | -96,000 | 15.7319 | 800,000,000 | 2008-03-31 |
| 407 | 2008-04-23 | 125,951,351 | -224,000 | 15.7439 | 800,000,000 | 2008-03-31 |
| 408 | 2008-04-22 | 126,175,351 | -542,000 | 15.7719 | 800,000,000 | 2008-03-31 |
| 409 | 2008-04-21 | 126,717,351 | -68,000 | 15.8397 | 800,000,000 | 2008-03-31 |
| 410 | 2008-04-18 | 126,785,351 | -30,000 | 15.8482 | 800,000,000 | 2008-03-31 |
| 411 | 2008-04-17 | 126,815,351 | -386,000 | 15.8519 | 800,000,000 | 2008-03-31 |
| 412 | 2008-04-16 | 127,201,351 | -112,000 | 15.9002 | 800,000,000 | 2008-03-31 |
| 413 | 2008-04-15 | 127,313,351 | 14,000 | 15.9142 | 800,000,000 | 2008-03-31 |
| 414 | 2008-04-14 | 127,299,351 | -16,000 | 15.9124 | 800,000,000 | 2008-03-31 |
| 415 | 2008-04-11 | 127,315,351 | -80,000 | 15.9144 | 800,000,000 | 2008-03-31 |
| 416 | 2008-04-10 | 127,395,351 | -148,000 | 15.9244 | 800,000,000 | 2008-03-31 |
| 417 | 2008-04-09 | 127,543,351 | -216,000 | 15.9429 | 800,000,000 | 2008-03-31 |
| 418 | 2008-04-08 | 127,759,351 | -6,000 | 15.9699 | 800,000,000 | 2008-03-31 |
| 419 | 2008-04-07 | 127,765,351 | -18,000 | 15.9707 | 800,000,000 | 2008-03-31 |
| 420 | 2008-04-03 | 127,783,351 | -232,000 | 15.9729 | 800,000,000 | 2008-03-31 |
| 421 | 2008-04-02 | 128,015,351 | 0 | 16.0019 | 800,000,000 | 2008-03-31 |
| 422 | 2008-04-01 | 128,015,351 | 50,000 | 16.0019 | 800,000,000 | 2008-03-31 |
| 423 | 2008-03-31 | 127,965,351 | 10,000 | 15.9957 | 800,000,000 | 2008-03-31 |
| 424 | 2008-03-28 | 127,955,351 | 20,000 | 15.9944 | 800,000,000 | 2008-02-29 |
| 425 | 2008-03-27 | 127,935,351 | -20,000 | 15.9919 | 800,000,000 | 2008-02-29 |
| 426 | 2008-03-26 | 127,955,351 | -14,000 | 15.9944 | 800,000,000 | 2008-02-29 |
| 427 | 2008-03-25 | 127,969,351 | -14,000 | 15.9962 | 800,000,000 | 2008-02-29 |
| 428 | 2008-03-20 | 127,983,351 | 0 | 15.9979 | 800,000,000 | 2008-02-29 |
| 429 | 2008-03-19 | 127,983,351 | 0 | 15.9979 | 800,000,000 | 2008-02-29 |
| 430 | 2008-03-18 | 127,983,351 | 0 | 15.9979 | 800,000,000 | 2008-02-29 |
| 431 | 2008-03-17 | 127,983,351 | -36,000 | 15.9979 | 800,000,000 | 2008-02-29 |
| 432 | 2008-03-14 | 128,019,351 | 40,000 | 16.0024 | 800,000,000 | 2008-02-29 |
| 433 | 2008-03-13 | 127,979,351 | 2,000 | 15.9974 | 800,000,000 | 2008-02-29 |
| 434 | 2008-03-12 | 127,977,351 | 0 | 15.9972 | 800,000,000 | 2008-02-29 |
| 435 | 2008-03-11 | 127,977,351 | 0 | 15.9972 | 800,000,000 | 2008-02-29 |
| 436 | 2008-03-10 | 127,977,351 | 0 | 15.9972 | 800,000,000 | 2008-02-29 |
| 437 | 2008-03-07 | 127,977,351 | 0 | 15.9972 | 800,000,000 | 2008-02-29 |
| 438 | 2008-03-06 | 127,977,351 | 0 | 15.9972 | 800,000,000 | 2008-02-29 |
| 439 | 2008-03-05 | 127,977,351 | 10,000 | 15.9972 | 800,000,000 | 2008-02-29 |
| 440 | 2008-03-04 | 127,967,351 | 0 | 15.9959 | 800,000,000 | 2008-02-29 |
| 441 | 2008-03-03 | 127,967,351 | 0 | 15.9959 | 800,000,000 | 2008-02-29 |
| 442 | 2008-02-29 | 127,967,351 | 50,000 | 15.9959 | 800,000,000 | 2008-02-29 |
| 443 | 2008-02-28 | 127,917,351 | 0 | 15.9897 | 800,000,000 | 2008-01-31 |
| 444 | 2008-02-27 | 127,917,351 | 40,000 | 15.9897 | 800,000,000 | 2008-01-31 |
| 445 | 2008-02-26 | 127,877,351 | 12,000 | 15.9847 | 800,000,000 | 2008-01-31 |
| 446 | 2008-02-25 | 127,865,351 | 130,000 | 15.9832 | 800,000,000 | 2008-01-31 |
| 447 | 2008-02-22 | 127,735,351 | 90,000 | 15.9669 | 800,000,000 | 2008-01-31 |
| 448 | 2008-02-21 | 127,645,351 | 46,000 | 15.9557 | 800,000,000 | 2008-01-31 |
| 449 | 2008-02-20 | 127,599,351 | -1,204,000 | 15.9499 | 800,000,000 | 2008-01-31 |
| 450 | 2008-02-19 | 128,803,351 | 0 | 16.1004 | 800,000,000 | 2008-01-31 |
| 451 | 2008-02-18 | 128,803,351 | -20,514,000 | 16.1004 | 800,000,000 | 2008-01-31 |
| 452 | 2008-02-15 | 149,317,351 | 0 | 18.6647 | 800,000,000 | 2008-01-31 |
| 453 | 2008-02-14 | 149,317,351 | 88,000 | 18.6647 | 800,000,000 | 2008-01-31 |
| 454 | 2008-02-13 | 149,229,351 | 122,000 | 18.6537 | 800,000,000 | 2008-01-31 |
| 455 | 2008-02-12 | 149,107,351 | -4,000 | 18.6384 | 800,000,000 | 2008-01-31 |
| 456 | 2008-02-11 | 149,111,351 | 64,000 | 18.6389 | 800,000,000 | 2008-01-31 |
| 457 | 2008-02-06 | 149,047,351 | 0 | 18.6309 | 800,000,000 | 2008-01-31 |
| 458 | 2008-02-05 | 149,047,351 | 10,000 | 18.6309 | 800,000,000 | 2008-01-31 |
| 459 | 2008-02-04 | 149,037,351 | 72,000 | 18.6297 | 800,000,000 | 2008-01-31 |
| 460 | 2008-02-01 | 148,965,351 | 56,000 | 18.6207 | 800,000,000 | 2008-01-31 |
| 461 | 2008-01-31 | 148,909,351 | 0 | 18.6137 | 800,000,000 | 2008-01-31 |
| 462 | 2008-01-30 | 148,909,351 | 32,000 | 18.6137 | 800,000,000 | 2007-12-31 |
| 463 | 2008-01-29 | 148,877,351 | 24,000 | 18.6097 | 800,000,000 | 2007-12-31 |
| 464 | 2008-01-28 | 148,853,351 | 6,000 | 18.6067 | 800,000,000 | 2007-12-31 |
| 465 | 2008-01-25 | 148,847,351 | -936 | 18.6059 | 800,000,000 | 2007-12-31 |
| 466 | 2008-01-24 | 148,848,287 | 2,000 | 18.6060 | 800,000,000 | 2007-12-31 |
| 467 | 2008-01-23 | 148,846,287 | -1,064 | 18.6058 | 800,000,000 | 2007-12-31 |
| 468 | 2008-01-22 | 148,847,351 | 36,000 | 18.6059 | 800,000,000 | 2007-12-31 |
| 469 | 2008-01-21 | 148,811,351 | 52,000 | 18.6014 | 800,000,000 | 2007-12-31 |
| 470 | 2008-01-18 | 148,759,351 | -228,000 | 18.5949 | 800,000,000 | 2007-12-31 |
| 471 | 2008-01-17 | 148,987,351 | -50,000 | 18.6234 | 800,000,000 | 2007-12-31 |
| 472 | 2008-01-16 | 149,037,351 | 46,000 | 18.6297 | 800,000,000 | 2007-12-31 |
| 473 | 2008-01-15 | 148,991,351 | 4,000 | 18.6239 | 800,000,000 | 2007-12-31 |
| 474 | 2008-01-14 | 148,987,351 | -76,000 | 18.6234 | 800,000,000 | 2007-12-31 |
| 475 | 2008-01-11 | 149,063,351 | 1,000 | 18.6329 | 800,000,000 | 2007-12-31 |
| 476 | 2008-01-10 | 149,062,351 | 20,000 | 18.6328 | 800,000,000 | 2007-12-31 |
| 477 | 2008-01-09 | 149,042,351 | 20,000 | 18.6303 | 800,000,000 | 2007-12-31 |
| 478 | 2008-01-08 | 149,022,351 | -18,000 | 18.6278 | 800,000,000 | 2007-12-31 |
| 479 | 2008-01-07 | 149,040,351 | -52,000 | 18.6300 | 800,000,000 | 2007-12-31 |
| 480 | 2008-01-04 | 149,092,351 | 14,000 | 18.6365 | 800,000,000 | 2007-12-31 |
| 481 | 2008-01-03 | 149,078,351 | -55,254,000 | 18.6348 | 800,000,000 | 2007-12-31 |
| 482 | 2008-01-02 | 204,332,351 | -16,000 | 25.5415 | 800,000,000 | 2007-12-31 |
| 483 | 2007-12-31 | 204,348,351 | 0 | 25.5435 | 800,000,000 | 2007-12-31 |
| 484 | 2007-12-28 | 204,348,351 | -82,000 | 25.5435 | 800,000,000 | 2007-11-30 |
| 485 | 2007-12-27 | 204,430,351 | -140,000 | 25.5538 | 800,000,000 | 2007-11-30 |
| 486 | 2007-12-24 | 204,570,351 | 0 | 25.5713 | 800,000,000 | 2007-11-30 |
| 487 | 2007-12-21 | 204,570,351 | -52,000 | 25.5713 | 800,000,000 | 2007-11-30 |
| 488 | 2007-12-20 | 204,622,351 | -204,000 | 25.5778 | 800,000,000 | 2007-11-30 |
| 489 | 2007-12-19 | 204,826,351 | -1,360,000 | 25.6033 | 800,000,000 | 2007-11-30 |
| 490 | 2007-12-18 | 206,186,351 | 116,000 | 25.7733 | 800,000,000 | 2007-11-30 |
| 491 | 2007-12-17 | 206,070,351 | -874,000 | 25.7588 | 800,000,000 | 2007-11-30 |
| 492 | 2007-12-14 | 206,944,351 | 58,000 | 25.8680 | 800,000,000 | 2007-11-30 |
| 493 | 2007-12-13 | 206,886,351 | -500,000 | 25.8608 | 800,000,000 | 2007-11-30 |
| 494 | 2007-12-12 | 207,386,351 | -162,000 | 25.9233 | 800,000,000 | 2007-11-30 |
| 495 | 2007-12-11 | 207,548,351 | 10,000 | 25.9435 | 800,000,000 | 2007-11-30 |
| 496 | 2007-12-10 | 207,538,351 | 18,000 | 25.9423 | 800,000,000 | 2007-11-30 |
| 497 | 2007-12-07 | 207,520,351 | 0 | 25.9400 | 800,000,000 | 2007-11-30 |
| 498 | 2007-12-06 | 207,520,351 | -50,000 | 25.9400 | 800,000,000 | 2007-11-30 |
| 499 | 2007-12-05 | 207,570,351 | -132,000 | 25.9463 | 800,000,000 | 2007-11-30 |
| 500 | 2007-12-04 | 207,702,351 | -80,000 | 25.9628 | 800,000,000 | 2007-11-30 |
| 501 | 2007-12-03 | 207,782,351 | 28,000 | 25.9728 | 800,000,000 | 2007-11-30 |
| 502 | 2007-11-30 | 207,754,351 | 72,000 | 25.9693 | 800,000,000 | 2007-11-30 |
| 503 | 2007-11-29 | 207,682,351 | 0 | 25.9603 | 800,000,000 | 2007-10-31 |
| 504 | 2007-11-28 | 207,682,351 | 4,000 | 25.9603 | 800,000,000 | 2007-10-31 |
| 505 | 2007-11-27 | 207,678,351 | -42,000 | 25.9598 | 800,000,000 | 2007-10-31 |
| 506 | 2007-11-26 | 207,720,351 | 0 | 25.9650 | 800,000,000 | 2007-10-31 |
| 507 | 2007-11-23 | 207,720,351 | -642,000 | 25.9650 | 800,000,000 | 2007-10-31 |
| 508 | 2007-11-22 | 208,362,351 | -172,000 | 26.0453 | 800,000,000 | 2007-10-31 |
| 509 | 2007-11-21 | 208,534,351 | 34,000 | 26.0668 | 800,000,000 | 2007-10-31 |
| 510 | 2007-11-20 | 208,500,351 | 74,000 | 26.0625 | 800,000,000 | 2007-10-31 |
| 511 | 2007-11-19 | 208,426,351 | 0 | 26.0533 | 800,000,000 | 2007-10-31 |
| 512 | 2007-11-16 | 208,426,351 | -30,000 | 26.0533 | 800,000,000 | 2007-10-31 |
| 513 | 2007-11-15 | 208,456,351 | 340,000 | 26.0570 | 800,000,000 | 2007-10-31 |
| 514 | 2007-11-14 | 208,116,351 | -240,000 | 26.0145 | 800,000,000 | 2007-10-31 |
| 515 | 2007-11-13 | 208,356,351 | -34,000 | 26.0445 | 800,000,000 | 2007-10-31 |
| 516 | 2007-11-12 | 208,390,351 | -22,000 | 26.0488 | 800,000,000 | 2007-10-31 |
| 517 | 2007-11-09 | 208,412,351 | -72,000 | 26.0515 | 800,000,000 | 2007-10-31 |
| 518 | 2007-11-08 | 208,484,351 | -34,000 | 26.0605 | 800,000,000 | 2007-10-31 |
| 519 | 2007-11-07 | 208,518,351 | 222,000 | 26.0648 | 800,000,000 | 2007-10-31 |
| 520 | 2007-11-06 | 208,296,351 | 314,000 | 26.0370 | 800,000,000 | 2007-10-31 |
| 521 | 2007-11-05 | 207,982,351 | -170,000 | 25.9978 | 800,000,000 | 2007-10-31 |
| 522 | 2007-11-02 | 208,152,351 | 2,000 | 26.0190 | 800,000,000 | 2007-10-31 |
| 523 | 2007-11-01 | 208,150,351 | 36,000 | 26.0188 | 800,000,000 | 2007-10-31 |
| 524 | 2007-10-31 | 208,114,351 | 22,000 | 26.0143 | 800,000,000 | 2007-10-31 |
| 525 | 2007-10-30 | 208,092,351 | 22,000 | 26.0115 | 800,000,000 | 2007-09-30 |
| 526 | 2007-10-29 | 208,070,351 | 64,000 | 26.0088 | 800,000,000 | 2007-09-30 |
| 527 | 2007-10-26 | 208,006,351 | 16,000 | 26.0008 | 800,000,000 | 2007-09-30 |
| 528 | 2007-10-25 | 207,990,351 | -2,000 | 25.9988 | 800,000,000 | 2007-09-30 |
| 529 | 2007-10-24 | 207,992,351 | 0 | 25.9990 | 800,000,000 | 2007-09-30 |
| 530 | 2007-10-23 | 207,992,351 | 172,000 | 25.9990 | 800,000,000 | 2007-09-30 |
| 531 | 2007-10-22 | 207,820,351 | -70,000 | 25.9775 | 800,000,000 | 2007-09-30 |
| 532 | 2007-10-18 | 207,890,351 | 10,000 | 25.9863 | 800,000,000 | 2007-09-30 |
| 533 | 2007-10-17 | 207,880,351 | 72,000 | 25.9850 | 800,000,000 | 2007-09-30 |
| 534 | 2007-10-16 | 207,808,351 | 14,000 | 25.9760 | 800,000,000 | 2007-09-30 |
| 535 | 2007-10-15 | 207,794,351 | 32,000 | 25.9743 | 800,000,000 | 2007-09-30 |
| 536 | 2007-10-12 | 207,762,351 | -4,000 | 25.9703 | 800,000,000 | 2007-09-30 |
| 537 | 2007-10-11 | 207,766,351 | 52,000 | 25.9708 | 800,000,000 | 2007-09-30 |
| 538 | 2007-10-10 | 207,714,351 | 158,000 | 25.9643 | 800,000,000 | 2007-09-30 |
| 539 | 2007-10-09 | 207,556,351 | 98,000 | 25.9445 | 800,000,000 | 2007-09-30 |
| 540 | 2007-10-08 | 207,458,351 | -86,000 | 25.9323 | 800,000,000 | 2007-09-30 |
| 541 | 2007-10-05 | 207,544,351 | 224,000 | 25.9430 | 800,000,000 | 2007-09-30 |
| 542 | 2007-10-04 | 207,320,351 | -50,000 | 25.9150 | 800,000,000 | 2007-09-30 |
| 543 | 2007-10-03 | 207,370,351 | -200,000 | 25.9213 | 800,000,000 | 2007-09-30 |
| 544 | 2007-10-02 | 207,570,351 | 192,000 | 25.9463 | 800,000,000 | 2007-09-30 |
| 545 | 2007-09-28 | 207,378,351 | -74,000 | 25.9223 | 800,000,000 | 2007-08-31 |
| 546 | 2007-09-27 | 207,452,351 | 158,000 | 25.9315 | 800,000,000 | 2007-08-31 |
| 547 | 2007-09-25 | 207,294,351 | -26,000 | 25.9118 | 800,000,000 | 2007-08-31 |
| 548 | 2007-09-24 | 207,320,351 | 8,000 | 25.9150 | 800,000,000 | 2007-08-31 |
| 549 | 2007-09-21 | 207,312,351 | -6,000 | 25.9140 | 800,000,000 | 2007-08-31 |
| 550 | 2007-09-20 | 207,318,351 | 176,000 | 25.9148 | 800,000,000 | 2007-08-31 |
| 551 | 2007-09-19 | 207,142,351 | 204,000 | 25.8928 | 800,000,000 | 2007-08-31 |
| 552 | 2007-09-18 | 206,938,351 | 388,000 | 25.8673 | 800,000,000 | 2007-08-31 |
| 553 | 2007-09-17 | 206,550,351 | 310,000 | 25.8188 | 800,000,000 | 2007-08-31 |
| 554 | 2007-09-14 | 206,240,351 | 16,000 | 25.7800 | 800,000,000 | 2007-08-31 |
| 555 | 2007-09-13 | 206,224,351 | 446,000 | 25.7780 | 800,000,000 | 2007-08-31 |
| 556 | 2007-09-12 | 205,778,351 | 718,000 | 25.7223 | 800,000,000 | 2007-08-31 |
| 557 | 2007-09-11 | 205,060,351 | 154,000 | 25.6325 | 800,000,000 | 2007-08-31 |
| 558 | 2007-09-10 | 204,906,351 | 136,000 | 25.6133 | 800,000,000 | 2007-08-31 |
| 559 | 2007-09-07 | 204,770,351 | 392,000 | 25.5963 | 800,000,000 | 2007-08-31 |
| 560 | 2007-09-06 | 204,378,351 | 56,000 | 25.5473 | 800,000,000 | 2007-08-31 |
| 561 | 2007-09-05 | 204,322,351 | 10,000 | 25.5403 | 800,000,000 | 2007-08-31 |
| 562 | 2007-09-04 | 204,312,351 | 3,096,000 | 25.5390 | 800,000,000 | 2007-08-31 |
| 563 | 2007-09-03 | 201,216,351 | 542,000 | 25.1520 | 800,000,000 | 2007-08-31 |
| 564 | 2007-08-31 | 200,674,351 | 144,000 | 25.0843 | 800,000,000 | 2007-08-31 |
| 565 | 2007-08-30 | 200,530,351 | 458,000 | 25.0663 | 800,000,000 | 2007-07-31 |
| 566 | 2007-08-29 | 200,072,351 | 56,000 | 25.0090 | 800,000,000 | 2007-07-31 |
| 567 | 2007-08-28 | 200,016,351 | 512,000 | 25.0020 | 800,000,000 | 2007-07-31 |
| 568 | 2007-08-27 | 199,504,351 | 692,000 | 24.9380 | 800,000,000 | 2007-07-31 |
| 569 | 2007-08-24 | 198,812,351 | 124,000 | 24.8515 | 800,000,000 | 2007-07-31 |
| 570 | 2007-08-23 | 198,688,351 | 2,896,000 | 24.8360 | 800,000,000 | 2007-07-31 |
| 571 | 2007-08-22 | 195,792,351 | 2,030,000 | 24.4740 | 800,000,000 | 2007-07-31 |
| 572 | 2007-08-21 | 193,762,351 | 28,000 | 24.2203 | 800,000,000 | 2007-07-31 |
| 573 | 2007-08-20 | 193,734,351 | 292,000 | 24.2168 | 800,000,000 | 2007-07-31 |
| 574 | 2007-08-17 | 193,442,351 | 224,000 | 24.1803 | 800,000,000 | 2007-07-31 |
| 575 | 2007-08-16 | 193,218,351 | 12,000 | 24.1523 | 800,000,000 | 2007-07-31 |
| 576 | 2007-08-15 | 193,206,351 | 50,000 | 24.1508 | 800,000,000 | 2007-07-31 |
| 577 | 2007-08-14 | 193,156,351 | 56,000 | 24.1445 | 800,000,000 | 2007-07-31 |
| 578 | 2007-08-13 | 193,100,351 | 246,000 | 24.1375 | 800,000,000 | 2007-07-31 |
| 579 | 2007-08-10 | 192,854,351 | 26,000 | 24.1068 | 800,000,000 | 2007-07-31 |
| 580 | 2007-08-09 | 192,828,351 | 120,000 | 24.1035 | 800,000,000 | 2007-07-31 |
| 581 | 2007-08-08 | 192,708,351 | 897,000 | 24.0885 | 800,000,000 | 2007-07-31 |
| 582 | 2007-08-07 | 191,811,351 | -238,000 | 23.9764 | 800,000,000 | 2007-07-31 |
| 583 | 2007-08-06 | 192,049,351 | -1,185,000 | 24.0062 | 800,000,000 | 2007-07-31 |
| 584 | 2007-08-03 | 193,234,351 | -58,000 | 24.1543 | 800,000,000 | 2007-07-31 |
| 585 | 2007-08-02 | 193,292,351 | -146,000 | 24.1615 | 800,000,000 | 2007-07-31 |
| 586 | 2007-08-01 | 193,438,351 | 216,000 | 24.1798 | 800,000,000 | 2007-07-31 |
| 587 | 2007-07-31 | 193,222,351 | 232,000 | 24.1528 | 800,000,000 | 2007-07-31 |
| 588 | 2007-07-30 | 192,990,351 | 178,000 | 24.1238 | 800,000,000 | 2007-06-30 |
| 589 | 2007-07-27 | 192,812,351 | 240,000 | 24.1015 | 800,000,000 | 2007-06-30 |
| 590 | 2007-07-26 | 192,572,351 | 366,000 | 24.0715 | 800,000,000 | 2007-06-30 |
| 591 | 2007-07-25 | 192,206,351 | -414,000 | 24.0258 | 800,000,000 | 2007-06-30 |
| 592 | 2007-07-24 | 192,620,351 | 140,000 | 24.0775 | 800,000,000 | 2007-06-30 |
| 593 | 2007-07-23 | 192,480,351 | 650,000 | 24.0600 | 800,000,000 | 2007-06-30 |
| 594 | 2007-07-20 | 191,830,351 | 416,000 | 23.9788 | 800,000,000 | 2007-06-30 |
| 595 | 2007-07-19 | 191,414,351 | 256,000 | 23.9268 | 800,000,000 | 2007-06-30 |
| 596 | 2007-07-18 | 191,158,351 | 302,000 | 23.8948 | 800,000,000 | 2007-06-30 |
| 597 | 2007-07-17 | 190,856,351 | 594,000 | 23.8570 | 800,000,000 | 2007-06-30 |
| 598 | 2007-07-16 | 190,262,351 | 476,000 | 23.7828 | 800,000,000 | 2007-06-30 |
| 599 | 2007-07-13 | 189,786,351 | -80,000 | 23.7233 | 800,000,000 | 2007-06-30 |
| 600 | 2007-07-12 | 189,866,351 | 74,000 | 23.7333 | 800,000,000 | 2007-06-30 |
| 601 | 2007-07-11 | 189,792,351 | 138,000 | 23.7240 | 800,000,000 | 2007-06-30 |
| 602 | 2007-07-10 | 189,654,351 | 108,000 | 23.7068 | 800,000,000 | 2007-06-30 |
| 603 | 2007-07-09 | 189,546,351 | 252,000 | 23.6933 | 800,000,000 | 2007-06-30 |
| 604 | 2007-07-06 | 189,294,351 | 22,000 | 23.6618 | 800,000,000 | 2007-06-30 |
| 605 | 2007-07-05 | 189,272,351 | 212,000 | 23.6590 | 800,000,000 | 2007-06-30 |
| 606 | 2007-07-04 | 189,060,351 | 136,000 | 23.6325 | 800,000,000 | 2007-06-30 |
| 607 | 2007-07-03 | 188,924,351 | -22,000 | 23.6155 | 800,000,000 | 2007-06-30 |
| 608 | 2007-06-29 | 188,946,351 | -352,000 | 23.6183 | 800,000,000 | 2007-05-31 |
| 609 | 2007-06-28 | 189,298,351 | -110,000 | 23.6623 | 800,000,000 | 2007-05-31 |
| 610 | 2007-06-27 | 189,408,351 | 478,936 | 23.6760 | 800,000,000 | 2007-05-31 |
| 611 | 2007-06-26 | 188,929,415 | 23.6162 | 800,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy