GST Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2005-06-30 | 2009-08-21 | 2009-12-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-12-17 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 2 | 2009-12-16 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 3 | 2009-12-15 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 4 | 2009-12-14 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 5 | 2009-12-11 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 6 | 2009-12-10 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 7 | 2009-12-09 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 8 | 2009-12-08 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 9 | 2009-12-07 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 10 | 2009-12-04 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 11 | 2009-12-03 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 12 | 2009-12-02 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 13 | 2009-12-01 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 14 | 2009-11-30 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-11-30 |
| 15 | 2009-11-27 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-10-31 |
| 16 | 2009-11-26 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-10-31 |
| 17 | 2009-11-25 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-10-31 |
| 18 | 2009-11-24 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-10-31 |
| 19 | 2009-11-23 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-10-31 |
| 20 | 2009-11-20 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-10-31 |
| 21 | 2009-11-19 | 676,213 | 0 | 0.0845 | 800,000,000 | 2009-10-31 |
| 22 | 2009-11-18 | 676,213 | 72,000 | 0.0845 | 800,000,000 | 2009-10-31 |
| 23 | 2009-11-17 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 24 | 2009-11-16 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 25 | 2009-11-13 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 26 | 2009-11-12 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 27 | 2009-11-11 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 28 | 2009-11-10 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 29 | 2009-11-09 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 30 | 2009-11-06 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 31 | 2009-11-05 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 32 | 2009-11-04 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 33 | 2009-11-03 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 34 | 2009-11-02 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-10-31 |
| 35 | 2009-10-30 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 36 | 2009-10-29 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 37 | 2009-10-28 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 38 | 2009-10-27 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 39 | 2009-10-23 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 40 | 2009-10-22 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 41 | 2009-10-21 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 42 | 2009-10-20 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 43 | 2009-10-19 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 44 | 2009-10-16 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 45 | 2009-10-15 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 46 | 2009-10-14 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 47 | 2009-10-13 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 48 | 2009-10-12 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 49 | 2009-10-09 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 50 | 2009-10-08 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 51 | 2009-10-07 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 52 | 2009-10-06 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 53 | 2009-10-05 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 54 | 2009-10-02 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 55 | 2009-09-30 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-09-30 |
| 56 | 2009-09-29 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 57 | 2009-09-28 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 58 | 2009-09-25 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 59 | 2009-09-24 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 60 | 2009-09-23 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 61 | 2009-09-22 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 62 | 2009-09-21 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 63 | 2009-09-18 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 64 | 2009-09-17 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 65 | 2009-09-16 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 66 | 2009-09-15 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 67 | 2009-09-14 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 68 | 2009-09-11 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 69 | 2009-09-10 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 70 | 2009-09-09 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 71 | 2009-09-08 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 72 | 2009-09-07 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 73 | 2009-09-04 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 74 | 2009-09-03 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 75 | 2009-09-02 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 76 | 2009-09-01 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 77 | 2009-08-31 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-08-31 |
| 78 | 2009-08-28 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-07-31 |
| 79 | 2009-08-27 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-07-31 |
| 80 | 2009-08-26 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-07-31 |
| 81 | 2009-08-25 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-07-31 |
| 82 | 2009-08-24 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-07-31 |
| 83 | 2009-08-21 | 604,213 | 0 | 0.0755 | 800,000,000 | 2009-07-31 |
| 84 | 2009-08-20 | 604,213 | -488,000 | 0.0755 | 800,000,000 | 2009-07-31 |
| 85 | 2009-08-19 | 1,092,213 | -866,000 | 0.1365 | 800,000,000 | 2009-07-31 |
| 86 | 2009-08-18 | 1,958,213 | -26,000 | 0.2448 | 800,000,000 | 2009-07-31 |
| 87 | 2009-08-17 | 1,984,213 | -120,000 | 0.2480 | 800,000,000 | 2009-07-31 |
| 88 | 2009-08-14 | 2,104,213 | -94,000 | 0.2630 | 800,000,000 | 2009-07-31 |
| 89 | 2009-08-13 | 2,198,213 | -30,000 | 0.2748 | 800,000,000 | 2009-07-31 |
| 90 | 2009-08-12 | 2,228,213 | -130,000 | 0.2785 | 800,000,000 | 2009-07-31 |
| 91 | 2009-08-11 | 2,358,213 | 0 | 0.2948 | 800,000,000 | 2009-07-31 |
| 92 | 2009-08-10 | 2,358,213 | -55,000 | 0.2948 | 800,000,000 | 2009-07-31 |
| 93 | 2009-08-07 | 2,413,213 | -7,464,000 | 0.3017 | 800,000,000 | 2009-07-31 |
| 94 | 2009-08-06 | 9,877,213 | -25,412,000 | 1.2347 | 800,000,000 | 2009-07-31 |
| 95 | 2009-08-05 | 35,289,213 | -2,092,867 | 4.4112 | 800,000,000 | 2009-07-31 |
| 96 | 2009-08-04 | 37,382,080 | -1,122,000 | 4.6728 | 800,000,000 | 2009-07-31 |
| 97 | 2009-08-03 | 38,504,080 | -1,020,000 | 4.8130 | 800,000,000 | 2009-07-31 |
| 98 | 2009-07-31 | 39,524,080 | -492,000 | 4.9405 | 800,000,000 | 2009-07-31 |
| 99 | 2009-07-30 | 40,016,080 | -830,000 | 5.0020 | 800,000,000 | 2009-06-30 |
| 100 | 2009-07-29 | 40,846,080 | -62,000 | 5.1058 | 800,000,000 | 2009-06-30 |
| 101 | 2009-07-28 | 40,908,080 | 388,000 | 5.1135 | 800,000,000 | 2009-06-30 |
| 102 | 2009-07-27 | 40,520,080 | 290,000 | 5.0650 | 800,000,000 | 2009-06-30 |
| 103 | 2009-07-24 | 40,230,080 | 632,000 | 5.0288 | 800,000,000 | 2009-06-30 |
| 104 | 2009-07-23 | 39,598,080 | -7,490,000 | 4.9498 | 800,000,000 | 2009-06-30 |
| 105 | 2009-07-22 | 47,088,080 | 240,000 | 5.8860 | 800,000,000 | 2009-06-30 |
| 106 | 2009-07-21 | 46,848,080 | -26,000 | 5.8560 | 800,000,000 | 2009-06-30 |
| 107 | 2009-07-20 | 46,874,080 | -158,000 | 5.8593 | 800,000,000 | 2009-06-30 |
| 108 | 2009-07-17 | 47,032,080 | -6,492,000 | 5.8790 | 800,000,000 | 2009-06-30 |
| 109 | 2009-07-16 | 53,524,080 | 10,000 | 6.6905 | 800,000,000 | 2009-06-30 |
| 110 | 2009-07-15 | 53,514,080 | 4,000 | 6.6893 | 800,000,000 | 2009-06-30 |
| 111 | 2009-07-14 | 53,510,080 | 20,000 | 6.6888 | 800,000,000 | 2009-06-30 |
| 112 | 2009-07-13 | 53,490,080 | 36,000 | 6.6863 | 800,000,000 | 2009-06-30 |
| 113 | 2009-07-10 | 53,454,080 | 20,000 | 6.6818 | 800,000,000 | 2009-06-30 |
| 114 | 2009-07-09 | 53,434,080 | -1,524,000 | 6.6793 | 800,000,000 | 2009-06-30 |
| 115 | 2009-07-08 | 54,958,080 | 300,000 | 6.8698 | 800,000,000 | 2009-06-30 |
| 116 | 2009-07-07 | 54,658,080 | 0 | 6.8323 | 800,000,000 | 2009-06-30 |
| 117 | 2009-07-06 | 54,658,080 | 4,000 | 6.8323 | 800,000,000 | 2009-06-30 |
| 118 | 2009-07-03 | 54,654,080 | -146,000 | 6.8318 | 800,000,000 | 2009-06-30 |
| 119 | 2009-07-02 | 54,800,080 | 80,000 | 6.8500 | 800,000,000 | 2009-06-30 |
| 120 | 2009-06-30 | 54,720,080 | 518,000 | 6.8400 | 800,000,000 | 2009-06-30 |
| 121 | 2009-06-29 | 54,202,080 | 188,000 | 6.7753 | 800,000,000 | 2009-05-31 |
| 122 | 2009-06-26 | 54,014,080 | -784,000 | 6.7518 | 800,000,000 | 2009-05-31 |
| 123 | 2009-06-25 | 54,798,080 | -724,000 | 6.8498 | 800,000,000 | 2009-05-31 |
| 124 | 2009-06-24 | 55,522,080 | 1,766,000 | 6.9403 | 800,000,000 | 2009-05-31 |
| 125 | 2009-06-23 | 53,756,080 | -3,676,000 | 6.7195 | 800,000,000 | 2009-05-31 |
| 126 | 2009-06-22 | 57,432,080 | 1,526,000 | 7.1790 | 800,000,000 | 2009-05-31 |
| 127 | 2009-06-19 | 55,906,080 | -90,000 | 6.9883 | 800,000,000 | 2009-05-31 |
| 128 | 2009-06-18 | 55,996,080 | -296,000 | 6.9995 | 800,000,000 | 2009-05-31 |
| 129 | 2009-06-17 | 56,292,080 | -108,000 | 7.0365 | 800,000,000 | 2009-05-31 |
| 130 | 2009-06-16 | 56,400,080 | 72,000 | 7.0500 | 800,000,000 | 2009-05-31 |
| 131 | 2009-06-15 | 56,328,080 | -180,000 | 7.0410 | 800,000,000 | 2009-05-31 |
| 132 | 2009-06-12 | 56,508,080 | -68,000 | 7.0635 | 800,000,000 | 2009-05-31 |
| 133 | 2009-06-11 | 56,576,080 | -198,000 | 7.0720 | 800,000,000 | 2009-05-31 |
| 134 | 2009-06-10 | 56,774,080 | -546,000 | 7.0968 | 800,000,000 | 2009-05-31 |
| 135 | 2009-06-09 | 57,320,080 | 36,000 | 7.1650 | 800,000,000 | 2009-05-31 |
| 136 | 2009-06-08 | 57,284,080 | 334,000 | 7.1605 | 800,000,000 | 2009-05-31 |
| 137 | 2009-06-05 | 56,950,080 | 706,000 | 7.1188 | 800,000,000 | 2009-05-31 |
| 138 | 2009-06-04 | 56,244,080 | 92,000 | 7.0305 | 800,000,000 | 2009-05-31 |
| 139 | 2009-06-03 | 56,152,080 | 40,000 | 7.0190 | 800,000,000 | 2009-05-31 |
| 140 | 2009-06-02 | 56,112,080 | -648,000 | 7.0140 | 800,000,000 | 2009-05-31 |
| 141 | 2009-06-01 | 56,760,080 | 16,000 | 7.0950 | 800,000,000 | 2009-05-31 |
| 142 | 2009-05-29 | 56,744,080 | -82,000 | 7.0930 | 800,000,000 | 2009-04-30 |
| 143 | 2009-05-27 | 56,826,080 | -108,000 | 7.1033 | 800,000,000 | 2009-04-30 |
| 144 | 2009-05-26 | 56,934,080 | -330,000 | 7.1168 | 800,000,000 | 2009-04-30 |
| 145 | 2009-05-25 | 57,264,080 | -222,000 | 7.1580 | 800,000,000 | 2009-04-30 |
| 146 | 2009-05-22 | 57,486,080 | -390,000 | 7.1858 | 800,000,000 | 2009-04-30 |
| 147 | 2009-05-21 | 57,876,080 | 2,000 | 7.2345 | 800,000,000 | 2009-04-30 |
| 148 | 2009-05-20 | 57,874,080 | -992,000 | 7.2343 | 800,000,000 | 2009-04-30 |
| 149 | 2009-05-19 | 58,866,080 | -154,000 | 7.3583 | 800,000,000 | 2009-04-30 |
| 150 | 2009-05-18 | 59,020,080 | 1,588,000 | 7.3775 | 800,000,000 | 2009-04-30 |
| 151 | 2009-05-15 | 57,432,080 | 12,000 | 7.1790 | 800,000,000 | 2009-04-30 |
| 152 | 2009-05-14 | 57,420,080 | -2,589,500 | 7.1775 | 800,000,000 | 2009-04-30 |
| 153 | 2009-05-13 | 60,009,580 | -8,000 | 7.5012 | 800,000,000 | 2009-04-30 |
| 154 | 2009-05-12 | 60,017,580 | 52,000 | 7.5022 | 800,000,000 | 2009-04-30 |
| 155 | 2009-05-11 | 59,965,580 | -506,000 | 7.4957 | 800,000,000 | 2009-04-30 |
| 156 | 2009-05-08 | 60,471,580 | -226,000 | 7.5589 | 800,000,000 | 2009-04-30 |
| 157 | 2009-05-07 | 60,697,580 | -124,000 | 7.5872 | 800,000,000 | 2009-04-30 |
| 158 | 2009-05-06 | 60,821,580 | -344,000 | 7.6027 | 800,000,000 | 2009-04-30 |
| 159 | 2009-05-05 | 61,165,580 | -186,000 | 7.6457 | 800,000,000 | 2009-04-30 |
| 160 | 2009-05-04 | 61,351,580 | -296,000 | 7.6689 | 800,000,000 | 2009-04-30 |
| 161 | 2009-04-30 | 61,647,580 | -360,000 | 7.7059 | 800,000,000 | 2009-04-30 |
| 162 | 2009-04-29 | 62,007,580 | 200,000 | 7.7509 | 800,000,000 | 2009-03-31 |
| 163 | 2009-04-28 | 61,807,580 | 488,000 | 7.7259 | 800,000,000 | 2009-03-31 |
| 164 | 2009-04-27 | 61,319,580 | 266,000 | 7.6649 | 800,000,000 | 2009-03-31 |
| 165 | 2009-04-24 | 61,053,580 | 0 | 7.6317 | 800,000,000 | 2009-03-31 |
| 166 | 2009-04-23 | 61,053,580 | -342,000 | 7.6317 | 800,000,000 | 2009-03-31 |
| 167 | 2009-04-22 | 61,395,580 | -498,000 | 7.6744 | 800,000,000 | 2009-03-31 |
| 168 | 2009-04-21 | 61,893,580 | 1,292,000 | 7.7367 | 800,000,000 | 2009-03-31 |
| 169 | 2009-04-20 | 60,601,580 | -218,000 | 7.5752 | 800,000,000 | 2009-03-31 |
| 170 | 2009-04-17 | 60,819,580 | -1,720,000 | 7.6024 | 800,000,000 | 2009-03-31 |
| 171 | 2009-04-16 | 62,539,580 | -138,000 | 7.8174 | 800,000,000 | 2009-03-31 |
| 172 | 2009-04-15 | 62,677,580 | -1,288,066 | 7.8347 | 800,000,000 | 2009-03-31 |
| 173 | 2009-04-14 | 63,965,646 | 1,234,066 | 7.9957 | 800,000,000 | 2009-03-31 |
| 174 | 2009-04-09 | 62,731,580 | -3,314,000 | 7.8414 | 800,000,000 | 2009-03-31 |
| 175 | 2009-04-08 | 66,045,580 | 6,959,602 | 8.2557 | 800,000,000 | 2009-03-31 |
| 176 | 2009-04-07 | 59,085,978 | 1,096,398 | 7.3857 | 800,000,000 | 2009-03-31 |
| 177 | 2009-04-06 | 57,989,580 | -10,672,000 | 7.2487 | 800,000,000 | 2009-03-31 |
| 178 | 2009-04-03 | 68,661,580 | 896,000 | 8.5827 | 800,000,000 | 2009-03-31 |
| 179 | 2009-04-02 | 67,765,580 | -1,458,000 | 8.4707 | 800,000,000 | 2009-03-31 |
| 180 | 2009-04-01 | 69,223,580 | -1,630,000 | 8.6529 | 800,000,000 | 2009-03-31 |
| 181 | 2009-03-31 | 70,853,580 | 410,000 | 8.8567 | 800,000,000 | 2009-03-31 |
| 182 | 2009-03-30 | 70,443,580 | -1,058,000 | 8.8054 | 800,000,000 | 2009-02-28 |
| 183 | 2009-03-27 | 71,501,580 | -286,000 | 8.9377 | 800,000,000 | 2009-02-28 |
| 184 | 2009-03-26 | 71,787,580 | 7,318,696 | 8.9734 | 800,000,000 | 2009-02-28 |
| 185 | 2009-03-25 | 64,468,884 | -6,990,696 | 8.0586 | 800,000,000 | 2009-02-28 |
| 186 | 2009-03-24 | 71,459,580 | 6,450,486 | 8.9324 | 800,000,000 | 2009-02-28 |
| 187 | 2009-03-23 | 65,009,094 | 7,042,067 | 8.1261 | 800,000,000 | 2009-02-28 |
| 188 | 2009-03-20 | 57,967,027 | 1,533,040 | 7.2459 | 800,000,000 | 2009-02-28 |
| 189 | 2009-03-19 | 56,433,987 | 0 | 7.0542 | 800,000,000 | 2009-02-28 |
| 190 | 2009-03-18 | 56,433,987 | -922,000 | 7.0542 | 800,000,000 | 2009-02-28 |
| 191 | 2009-03-17 | 57,355,987 | 40,000 | 7.1695 | 800,000,000 | 2009-02-28 |
| 192 | 2009-03-16 | 57,315,987 | -922,000 | 7.1645 | 800,000,000 | 2009-02-28 |
| 193 | 2009-03-13 | 58,237,987 | -28,000 | 7.2797 | 800,000,000 | 2009-02-28 |
| 194 | 2009-03-12 | 58,265,987 | -743,447 | 7.2832 | 800,000,000 | 2009-02-28 |
| 195 | 2009-03-11 | 59,009,434 | 131,854 | 7.3762 | 800,000,000 | 2009-02-28 |
| 196 | 2009-03-10 | 58,877,580 | 822,000 | 7.3597 | 800,000,000 | 2009-02-28 |
| 197 | 2009-03-09 | 58,055,580 | 3,044,000 | 7.2569 | 800,000,000 | 2009-02-28 |
| 198 | 2009-03-06 | 55,011,580 | -1,504,331 | 6.8764 | 800,000,000 | 2009-02-28 |
| 199 | 2009-03-05 | 56,515,911 | -1,328,241 | 7.0645 | 800,000,000 | 2009-02-28 |
| 200 | 2009-03-04 | 57,844,152 | 1,854,407 | 7.2305 | 800,000,000 | 2009-02-28 |
| 201 | 2009-03-03 | 55,989,745 | 826,165 | 6.9987 | 800,000,000 | 2009-02-28 |
| 202 | 2009-03-02 | 55,163,580 | -2,158,813 | 6.8954 | 800,000,000 | 2009-02-28 |
| 203 | 2009-02-27 | 57,322,393 | 216,000 | 7.1653 | 800,000,000 | 2009-01-31 |
| 204 | 2009-02-26 | 57,106,393 | 1,565,250 | 7.1383 | 800,000,000 | 2009-01-31 |
| 205 | 2009-02-25 | 55,541,143 | -797,480 | 6.9426 | 800,000,000 | 2009-01-31 |
| 206 | 2009-02-24 | 56,338,623 | 1,236,006 | 7.0423 | 800,000,000 | 2009-01-31 |
| 207 | 2009-02-23 | 55,102,617 | -10,178,420 | 6.8878 | 800,000,000 | 2009-01-31 |
| 208 | 2009-02-20 | 65,281,037 | -2,366,854 | 8.1601 | 800,000,000 | 2009-01-31 |
| 209 | 2009-02-19 | 67,647,891 | -1,089,953 | 8.4560 | 800,000,000 | 2009-01-31 |
| 210 | 2009-02-18 | 68,737,844 | 1,031,679 | 8.5922 | 800,000,000 | 2009-01-31 |
| 211 | 2009-02-17 | 67,706,165 | -985,415 | 8.4633 | 800,000,000 | 2009-01-31 |
| 212 | 2009-02-16 | 68,691,580 | 1,668,000 | 8.5864 | 800,000,000 | 2009-01-31 |
| 213 | 2009-02-13 | 67,023,580 | -1,918,000 | 8.3779 | 800,000,000 | 2009-01-31 |
| 214 | 2009-02-12 | 68,941,580 | 728,000 | 8.6177 | 800,000,000 | 2009-01-31 |
| 215 | 2009-02-11 | 68,213,580 | -910,000 | 8.5267 | 800,000,000 | 2009-01-31 |
| 216 | 2009-02-10 | 69,123,580 | 1,562,367 | 8.6404 | 800,000,000 | 2009-01-31 |
| 217 | 2009-02-09 | 67,561,213 | -1,342,892 | 8.4452 | 800,000,000 | 2009-01-31 |
| 218 | 2009-02-06 | 68,904,105 | 1,376,525 | 8.6130 | 800,000,000 | 2009-01-31 |
| 219 | 2009-02-05 | 67,527,580 | -300,000 | 8.4409 | 800,000,000 | 2009-01-31 |
| 220 | 2009-02-04 | 67,827,580 | 70,000 | 8.4784 | 800,000,000 | 2009-01-31 |
| 221 | 2009-02-03 | 67,757,580 | 666,000 | 8.4697 | 800,000,000 | 2009-01-31 |
| 222 | 2009-02-02 | 67,091,580 | -1,358,000 | 8.3864 | 800,000,000 | 2009-01-31 |
| 223 | 2009-01-30 | 68,449,580 | 13,536,085 | 8.5562 | 800,000,000 | 2008-12-31 |
| 224 | 2009-01-29 | 54,913,495 | 4,195,915 | 6.8642 | 800,000,000 | 2008-12-31 |
| 225 | 2009-01-23 | 50,717,580 | -110,000 | 6.3397 | 800,000,000 | 2008-12-31 |
| 226 | 2009-01-22 | 50,827,580 | -5,847,604 | 6.3534 | 800,000,000 | 2008-12-31 |
| 227 | 2009-01-21 | 56,675,184 | 1,315,106 | 7.0844 | 800,000,000 | 2008-12-31 |
| 228 | 2009-01-20 | 55,360,078 | 2,000 | 6.9200 | 800,000,000 | 2008-12-31 |
| 229 | 2009-01-19 | 55,358,078 | -5,139,755 | 6.9198 | 800,000,000 | 2008-12-31 |
| 230 | 2009-01-15 | 60,497,833 | 1,582,205 | 7.5622 | 800,000,000 | 2008-12-31 |
| 231 | 2009-01-14 | 58,915,628 | -9,830,125 | 7.3645 | 800,000,000 | 2008-12-31 |
| 232 | 2009-01-13 | 68,745,753 | -5,410,000 | 8.5932 | 800,000,000 | 2008-12-31 |
| 233 | 2009-01-12 | 74,155,753 | 544,173 | 9.2695 | 800,000,000 | 2008-12-31 |
| 234 | 2009-01-09 | 73,611,580 | -916,000 | 9.2014 | 800,000,000 | 2008-12-31 |
| 235 | 2009-01-08 | 74,527,580 | 12,000 | 9.3159 | 800,000,000 | 2008-12-31 |
| 236 | 2009-01-07 | 74,515,580 | 100,000 | 9.3144 | 800,000,000 | 2008-12-31 |
| 237 | 2009-01-06 | 74,415,580 | -66,000 | 9.3019 | 800,000,000 | 2008-12-31 |
| 238 | 2009-01-05 | 74,481,580 | 862,000 | 9.3102 | 800,000,000 | 2008-12-31 |
| 239 | 2009-01-02 | 73,619,580 | -878,423 | 9.2024 | 800,000,000 | 2008-12-31 |
| 240 | 2008-12-30 | 74,498,003 | -86,000 | 9.3123 | 800,000,000 | 2008-11-30 |
| 241 | 2008-12-29 | 74,584,003 | 696,423 | 9.3230 | 800,000,000 | 2008-11-30 |
| 242 | 2008-12-23 | 73,887,580 | -96,000 | 9.2359 | 800,000,000 | 2008-11-30 |
| 243 | 2008-12-22 | 73,983,580 | 16,200,989 | 9.2479 | 800,000,000 | 2008-11-30 |
| 244 | 2008-12-19 | 57,782,591 | 4,173,011 | 7.2228 | 800,000,000 | 2008-11-30 |
| 245 | 2008-12-18 | 53,609,580 | 1,670,000 | 6.7012 | 800,000,000 | 2008-11-30 |
| 246 | 2008-12-17 | 51,939,580 | -28,848,000 | 6.4924 | 800,000,000 | 2008-11-30 |
| 247 | 2008-12-16 | 80,787,580 | -52,000 | 10.0984 | 800,000,000 | 2008-11-30 |
| 248 | 2008-12-15 | 80,839,580 | 88,000 | 10.1049 | 800,000,000 | 2008-11-30 |
| 249 | 2008-12-12 | 80,751,580 | -46,000 | 10.0939 | 800,000,000 | 2008-11-30 |
| 250 | 2008-12-11 | 80,797,580 | -1,950,000 | 10.0997 | 800,000,000 | 2008-11-30 |
| 251 | 2008-12-10 | 82,747,580 | 40,000 | 10.3434 | 800,000,000 | 2008-11-30 |
| 252 | 2008-12-09 | 82,707,580 | -392,000 | 10.3384 | 800,000,000 | 2008-11-30 |
| 253 | 2008-12-08 | 83,099,580 | -176,000 | 10.3874 | 800,000,000 | 2008-11-30 |
| 254 | 2008-12-05 | 83,275,580 | 10,614,000 | 10.4094 | 800,000,000 | 2008-11-30 |
| 255 | 2008-12-04 | 72,661,580 | 50,000 | 9.0827 | 800,000,000 | 2008-11-30 |
| 256 | 2008-12-03 | 72,611,580 | 0 | 9.0764 | 800,000,000 | 2008-11-30 |
| 257 | 2008-12-02 | 72,611,580 | 0 | 9.0764 | 800,000,000 | 2008-11-30 |
| 258 | 2008-12-01 | 72,611,580 | 0 | 9.0764 | 800,000,000 | 2008-11-30 |
| 259 | 2008-11-28 | 72,611,580 | 23,170,000 | 9.0764 | 800,000,000 | 2008-10-31 |
| 260 | 2008-11-27 | 49,441,580 | 130,000 | 6.1802 | 800,000,000 | 2008-10-31 |
| 261 | 2008-11-26 | 49,311,580 | -23,300,000 | 6.1639 | 800,000,000 | 2008-10-31 |
| 262 | 2008-11-25 | 72,611,580 | 0 | 9.0764 | 800,000,000 | 2008-10-31 |
| 263 | 2008-11-24 | 72,611,580 | -101,644,000 | 9.0764 | 800,000,000 | 2008-10-31 |
| 264 | 2008-11-21 | 174,255,580 | 0 | 21.7819 | 800,000,000 | 2008-10-31 |
| 265 | 2008-11-20 | 174,255,580 | 0 | 21.7819 | 800,000,000 | 2008-10-31 |
| 266 | 2008-11-19 | 174,255,580 | 0 | 21.7819 | 800,000,000 | 2008-10-31 |
| 267 | 2008-11-18 | 174,255,580 | 3,699,348 | 21.7819 | 800,000,000 | 2008-10-31 |
| 268 | 2008-11-17 | 170,556,232 | 29,526,000 | 21.3195 | 800,000,000 | 2008-10-31 |
| 269 | 2008-11-14 | 141,030,232 | -28,876,000 | 17.6288 | 800,000,000 | 2008-10-31 |
| 270 | 2008-11-13 | 169,906,232 | 0 | 21.2383 | 800,000,000 | 2008-10-31 |
| 271 | 2008-11-12 | 169,906,232 | -196,000 | 21.2383 | 800,000,000 | 2008-10-31 |
| 272 | 2008-11-11 | 170,102,232 | 290,000 | 21.2628 | 800,000,000 | 2008-10-31 |
| 273 | 2008-11-10 | 169,812,232 | 182,000 | 21.2265 | 800,000,000 | 2008-10-31 |
| 274 | 2008-11-07 | 169,630,232 | -22,000 | 21.2038 | 800,000,000 | 2008-10-31 |
| 275 | 2008-11-06 | 169,652,232 | 0 | 21.2065 | 800,000,000 | 2008-10-31 |
| 276 | 2008-11-05 | 169,652,232 | 23,504,000 | 21.2065 | 800,000,000 | 2008-10-31 |
| 277 | 2008-11-04 | 146,148,232 | 5,530,000 | 18.2685 | 800,000,000 | 2008-10-31 |
| 278 | 2008-11-03 | 140,618,232 | -29,032,000 | 17.5773 | 800,000,000 | 2008-10-31 |
| 279 | 2008-10-31 | 169,650,232 | 0 | 21.2063 | 800,000,000 | 2008-10-31 |
| 280 | 2008-10-30 | 169,650,232 | 0 | 21.2063 | 800,000,000 | 2008-09-30 |
| 281 | 2008-10-29 | 169,650,232 | -44,000 | 21.2063 | 800,000,000 | 2008-09-30 |
| 282 | 2008-10-28 | 169,694,232 | -140,000 | 21.2118 | 800,000,000 | 2008-09-30 |
| 283 | 2008-10-27 | 169,834,232 | 25,018,000 | 21.2293 | 800,000,000 | 2008-09-30 |
| 284 | 2008-10-24 | 144,816,232 | 240,000 | 18.1020 | 800,000,000 | 2008-09-30 |
| 285 | 2008-10-23 | 144,576,232 | -6,000 | 18.0720 | 800,000,000 | 2008-09-30 |
| 286 | 2008-10-22 | 144,582,232 | 1,344,000 | 18.0728 | 800,000,000 | 2008-09-30 |
| 287 | 2008-10-21 | 143,238,232 | -6,000 | 17.9048 | 800,000,000 | 2008-09-30 |
| 288 | 2008-10-20 | 143,244,232 | -712,000 | 17.9055 | 800,000,000 | 2008-09-30 |
| 289 | 2008-10-17 | 143,956,232 | -794,000 | 17.9945 | 800,000,000 | 2008-09-30 |
| 290 | 2008-10-16 | 144,750,232 | -330,000 | 18.0938 | 800,000,000 | 2008-09-30 |
| 291 | 2008-10-15 | 145,080,232 | -256,000 | 18.1350 | 800,000,000 | 2008-09-30 |
| 292 | 2008-10-14 | 145,336,232 | 130,652 | 18.1670 | 800,000,000 | 2008-09-30 |
| 293 | 2008-10-13 | 145,205,580 | 2,162,000 | 18.1507 | 800,000,000 | 2008-09-30 |
| 294 | 2008-10-10 | 143,043,580 | -90,000 | 17.8804 | 800,000,000 | 2008-09-30 |
| 295 | 2008-10-09 | 143,133,580 | -196,000 | 17.8917 | 800,000,000 | 2008-09-30 |
| 296 | 2008-10-08 | 143,329,580 | 0 | 17.9162 | 800,000,000 | 2008-09-30 |
| 297 | 2008-10-06 | 143,329,580 | -90,000 | 17.9162 | 800,000,000 | 2008-09-30 |
| 298 | 2008-10-03 | 143,419,580 | -20,000 | 17.9274 | 800,000,000 | 2008-09-30 |
| 299 | 2008-10-02 | 143,439,580 | -20,628,000 | 17.9299 | 800,000,000 | 2008-09-30 |
| 300 | 2008-09-30 | 164,067,580 | -148,000 | 20.5084 | 800,000,000 | 2008-09-30 |
| 301 | 2008-09-29 | 164,215,580 | -1,080,000 | 20.5269 | 800,000,000 | 2008-08-31 |
| 302 | 2008-09-26 | 165,295,580 | -50,000 | 20.6619 | 800,000,000 | 2008-08-31 |
| 303 | 2008-09-25 | 165,345,580 | -14,000 | 20.6682 | 800,000,000 | 2008-08-31 |
| 304 | 2008-09-24 | 165,359,580 | -22,294,000 | 20.6699 | 800,000,000 | 2008-08-31 |
| 305 | 2008-09-23 | 187,653,580 | -78,000 | 23.4567 | 800,000,000 | 2008-08-31 |
| 306 | 2008-09-22 | 187,731,580 | -38,000 | 23.4664 | 800,000,000 | 2008-08-31 |
| 307 | 2008-09-19 | 187,769,580 | -10,000 | 23.4712 | 800,000,000 | 2008-08-31 |
| 308 | 2008-09-18 | 187,779,580 | 21,548,000 | 23.4724 | 800,000,000 | 2008-08-31 |
| 309 | 2008-09-17 | 166,231,580 | 90,000 | 20.7789 | 800,000,000 | 2008-08-31 |
| 310 | 2008-09-16 | 166,141,580 | 76,000 | 20.7677 | 800,000,000 | 2008-08-31 |
| 311 | 2008-09-12 | 166,065,580 | 182,000 | 20.7582 | 800,000,000 | 2008-08-31 |
| 312 | 2008-09-11 | 165,883,580 | 24,000 | 20.7354 | 800,000,000 | 2008-08-31 |
| 313 | 2008-09-10 | 165,859,580 | 20,000 | 20.7324 | 800,000,000 | 2008-08-31 |
| 314 | 2008-09-09 | 165,839,580 | 0 | 20.7299 | 800,000,000 | 2008-08-31 |
| 315 | 2008-09-08 | 165,839,580 | -52,000 | 20.7299 | 800,000,000 | 2008-08-31 |
| 316 | 2008-09-05 | 165,891,580 | -76,000 | 20.7364 | 800,000,000 | 2008-08-31 |
| 317 | 2008-09-04 | 165,967,580 | -16,000 | 20.7459 | 800,000,000 | 2008-08-31 |
| 318 | 2008-09-03 | 165,983,580 | -10,000 | 20.7479 | 800,000,000 | 2008-08-31 |
| 319 | 2008-09-02 | 165,993,580 | -21,038,000 | 20.7492 | 800,000,000 | 2008-08-31 |
| 320 | 2008-09-01 | 187,031,580 | 0 | 23.3789 | 800,000,000 | 2008-08-31 |
| 321 | 2008-08-29 | 187,031,580 | 54,000 | 23.3789 | 800,000,000 | 2008-07-31 |
| 322 | 2008-08-28 | 186,977,580 | 0 | 23.3722 | 800,000,000 | 2008-07-31 |
| 323 | 2008-08-27 | 186,977,580 | 0 | 23.3722 | 800,000,000 | 2008-07-31 |
| 324 | 2008-08-26 | 186,977,580 | 6,000 | 23.3722 | 800,000,000 | 2008-07-31 |
| 325 | 2008-08-25 | 186,971,580 | -980,000 | 23.3714 | 800,000,000 | 2008-07-31 |
| 326 | 2008-08-21 | 187,951,580 | 0 | 23.4939 | 800,000,000 | 2008-07-31 |
| 327 | 2008-08-20 | 187,951,580 | 20,000 | 23.4939 | 800,000,000 | 2008-07-31 |
| 328 | 2008-08-19 | 187,931,580 | -90,000 | 23.4914 | 800,000,000 | 2008-07-31 |
| 329 | 2008-08-18 | 188,021,580 | 0 | 23.5027 | 800,000,000 | 2008-07-31 |
| 330 | 2008-08-15 | 188,021,580 | -94,000 | 23.5027 | 800,000,000 | 2008-07-31 |
| 331 | 2008-08-14 | 188,115,580 | -20,000 | 23.5144 | 800,000,000 | 2008-07-31 |
| 332 | 2008-08-13 | 188,135,580 | 0 | 23.5169 | 800,000,000 | 2008-07-31 |
| 333 | 2008-08-12 | 188,135,580 | -16,000 | 23.5169 | 800,000,000 | 2008-07-31 |
| 334 | 2008-08-11 | 188,151,580 | -2,000 | 23.5189 | 800,000,000 | 2008-07-31 |
| 335 | 2008-08-08 | 188,153,580 | -466,000 | 23.5192 | 800,000,000 | 2008-07-31 |
| 336 | 2008-08-07 | 188,619,580 | 10,000 | 23.5774 | 800,000,000 | 2008-07-31 |
| 337 | 2008-08-05 | 188,609,580 | -90,000 | 23.5762 | 800,000,000 | 2008-07-31 |
| 338 | 2008-08-04 | 188,699,580 | -26,000 | 23.5874 | 800,000,000 | 2008-07-31 |
| 339 | 2008-08-01 | 188,725,580 | 0 | 23.5907 | 800,000,000 | 2008-07-31 |
| 340 | 2008-07-31 | 188,725,580 | 948,000 | 23.5907 | 800,000,000 | 2008-07-31 |
| 341 | 2008-07-30 | 187,777,580 | -166,000 | 23.4722 | 800,000,000 | 2008-06-30 |
| 342 | 2008-07-29 | 187,943,580 | 60,000 | 23.4929 | 800,000,000 | 2008-06-30 |
| 343 | 2008-07-28 | 187,883,580 | 18,000 | 23.4854 | 800,000,000 | 2008-06-30 |
| 344 | 2008-07-25 | 187,865,580 | -40,000 | 23.4832 | 800,000,000 | 2008-06-30 |
| 345 | 2008-07-24 | 187,905,580 | -50,000 | 23.4882 | 800,000,000 | 2008-06-30 |
| 346 | 2008-07-23 | 187,955,580 | -6,000 | 23.4944 | 800,000,000 | 2008-06-30 |
| 347 | 2008-07-22 | 187,961,580 | -30,000 | 23.4952 | 800,000,000 | 2008-06-30 |
| 348 | 2008-07-21 | 187,991,580 | -306,000 | 23.4989 | 800,000,000 | 2008-06-30 |
| 349 | 2008-07-18 | 188,297,580 | -6,000 | 23.5372 | 800,000,000 | 2008-06-30 |
| 350 | 2008-07-17 | 188,303,580 | 546,000 | 23.5379 | 800,000,000 | 2008-06-30 |
| 351 | 2008-07-16 | 187,757,580 | -36,000 | 23.4697 | 800,000,000 | 2008-06-30 |
| 352 | 2008-07-15 | 187,793,580 | -74,000 | 23.4742 | 800,000,000 | 2008-06-30 |
| 353 | 2008-07-14 | 187,867,580 | -20,000 | 23.4834 | 800,000,000 | 2008-06-30 |
| 354 | 2008-07-11 | 187,887,580 | 646,000 | 23.4859 | 800,000,000 | 2008-06-30 |
| 355 | 2008-07-10 | 187,241,580 | 305,000 | 23.4052 | 800,000,000 | 2008-06-30 |
| 356 | 2008-07-09 | 186,936,580 | 2,720,000 | 23.3671 | 800,000,000 | 2008-06-30 |
| 357 | 2008-07-08 | 184,216,580 | -82,000 | 23.0271 | 800,000,000 | 2008-06-30 |
| 358 | 2008-07-07 | 184,298,580 | 434,000 | 23.0373 | 800,000,000 | 2008-06-30 |
| 359 | 2008-07-04 | 183,864,580 | -114,000 | 22.9831 | 800,000,000 | 2008-06-30 |
| 360 | 2008-07-03 | 183,978,580 | 1,359,000 | 22.9973 | 800,000,000 | 2008-06-30 |
| 361 | 2008-07-02 | 182,619,580 | 258,000 | 22.8274 | 800,000,000 | 2008-06-30 |
| 362 | 2008-06-30 | 182,361,580 | 630,000 | 22.7952 | 800,000,000 | 2008-06-30 |
| 363 | 2008-06-27 | 181,731,580 | 846,000 | 22.7164 | 800,000,000 | 2008-05-31 |
| 364 | 2008-06-26 | 180,885,580 | 376,000 | 22.6107 | 800,000,000 | 2008-05-31 |
| 365 | 2008-06-25 | 180,509,580 | 366,000 | 22.5637 | 800,000,000 | 2008-05-31 |
| 366 | 2008-06-24 | 180,143,580 | 224,000 | 22.5179 | 800,000,000 | 2008-05-31 |
| 367 | 2008-06-23 | 179,919,580 | 1,680,000 | 22.4899 | 800,000,000 | 2008-05-31 |
| 368 | 2008-06-20 | 178,239,580 | 1,186,000 | 22.2799 | 800,000,000 | 2008-05-31 |
| 369 | 2008-06-19 | 177,053,580 | 130,000 | 22.1317 | 800,000,000 | 2008-05-31 |
| 370 | 2008-06-18 | 176,923,580 | 116,000 | 22.1154 | 800,000,000 | 2008-05-31 |
| 371 | 2008-06-17 | 176,807,580 | 380,000 | 22.1009 | 800,000,000 | 2008-05-31 |
| 372 | 2008-06-16 | 176,427,580 | 774,000 | 22.0534 | 800,000,000 | 2008-05-31 |
| 373 | 2008-06-13 | 175,653,580 | 230,000 | 21.9567 | 800,000,000 | 2008-05-31 |
| 374 | 2008-06-12 | 175,423,580 | 270,000 | 21.9279 | 800,000,000 | 2008-05-31 |
| 375 | 2008-06-11 | 175,153,580 | 622,000 | 21.8942 | 800,000,000 | 2008-05-31 |
| 376 | 2008-06-10 | 174,531,580 | 26,000 | 21.8164 | 800,000,000 | 2008-05-31 |
| 377 | 2008-06-06 | 174,505,580 | 120,000 | 21.8132 | 800,000,000 | 2008-05-31 |
| 378 | 2008-06-05 | 174,385,580 | -4,000 | 21.7982 | 800,000,000 | 2008-05-31 |
| 379 | 2008-06-04 | 174,389,580 | 44,000 | 21.7987 | 800,000,000 | 2008-05-31 |
| 380 | 2008-06-03 | 174,345,580 | 5,999 | 21.7932 | 800,000,000 | 2008-05-31 |
| 381 | 2008-06-02 | 174,339,581 | 432,001 | 21.7924 | 800,000,000 | 2008-05-31 |
| 382 | 2008-05-30 | 173,907,580 | 625,000 | 21.7384 | 800,000,000 | 2008-04-30 |
| 383 | 2008-05-29 | 173,282,580 | 270,000 | 21.6603 | 800,000,000 | 2008-04-30 |
| 384 | 2008-05-28 | 173,012,580 | 20,000 | 21.6266 | 800,000,000 | 2008-04-30 |
| 385 | 2008-05-27 | 172,992,580 | 70,000 | 21.6241 | 800,000,000 | 2008-04-30 |
| 386 | 2008-05-26 | 172,922,580 | -12,016,000 | 21.6153 | 800,000,000 | 2008-04-30 |
| 387 | 2008-05-23 | 184,938,580 | 110,000 | 23.1173 | 800,000,000 | 2008-04-30 |
| 388 | 2008-05-22 | 184,828,580 | 11,840,000 | 23.1036 | 800,000,000 | 2008-04-30 |
| 389 | 2008-05-21 | 172,988,580 | -11,794,000 | 21.6236 | 800,000,000 | 2008-04-30 |
| 390 | 2008-05-20 | 184,782,580 | 190,000 | 23.0978 | 800,000,000 | 2008-04-30 |
| 391 | 2008-05-19 | 184,592,580 | 136,000 | 23.0741 | 800,000,000 | 2008-04-30 |
| 392 | 2008-05-16 | 184,456,580 | 272,000 | 23.0571 | 800,000,000 | 2008-04-30 |
| 393 | 2008-05-15 | 184,184,580 | -4,000 | 23.0231 | 800,000,000 | 2008-04-30 |
| 394 | 2008-05-14 | 184,188,580 | 164,000 | 23.0236 | 800,000,000 | 2008-04-30 |
| 395 | 2008-05-13 | 184,024,580 | 10,654,000 | 23.0031 | 800,000,000 | 2008-04-30 |
| 396 | 2008-05-09 | 173,370,580 | 114,000 | 21.6713 | 800,000,000 | 2008-04-30 |
| 397 | 2008-05-08 | 173,256,580 | 44,000 | 21.6571 | 800,000,000 | 2008-04-30 |
| 398 | 2008-05-07 | 173,212,580 | 360,000 | 21.6516 | 800,000,000 | 2008-04-30 |
| 399 | 2008-05-06 | 172,852,580 | 40,000 | 21.6066 | 800,000,000 | 2008-04-30 |
| 400 | 2008-05-05 | 172,812,580 | 18,000 | 21.6016 | 800,000,000 | 2008-04-30 |
| 401 | 2008-05-02 | 172,794,580 | 30,000 | 21.5993 | 800,000,000 | 2008-04-30 |
| 402 | 2008-04-30 | 172,764,580 | -14,000 | 21.5956 | 800,000,000 | 2008-04-30 |
| 403 | 2008-04-29 | 172,778,580 | -22,000 | 21.5973 | 800,000,000 | 2008-03-31 |
| 404 | 2008-04-28 | 172,800,580 | 160,000 | 21.6001 | 800,000,000 | 2008-03-31 |
| 405 | 2008-04-25 | 172,640,580 | 28,000 | 21.5801 | 800,000,000 | 2008-03-31 |
| 406 | 2008-04-24 | 172,612,580 | 96,000 | 21.5766 | 800,000,000 | 2008-03-31 |
| 407 | 2008-04-23 | 172,516,580 | 224,000 | 21.5646 | 800,000,000 | 2008-03-31 |
| 408 | 2008-04-22 | 172,292,580 | 542,000 | 21.5366 | 800,000,000 | 2008-03-31 |
| 409 | 2008-04-21 | 171,750,580 | 68,000 | 21.4688 | 800,000,000 | 2008-03-31 |
| 410 | 2008-04-18 | 171,682,580 | 30,000 | 21.4603 | 800,000,000 | 2008-03-31 |
| 411 | 2008-04-17 | 171,652,580 | 386,000 | 21.4566 | 800,000,000 | 2008-03-31 |
| 412 | 2008-04-16 | 171,266,580 | 112,000 | 21.4083 | 800,000,000 | 2008-03-31 |
| 413 | 2008-04-15 | 171,154,580 | -14,000 | 21.3943 | 800,000,000 | 2008-03-31 |
| 414 | 2008-04-14 | 171,168,580 | 16,000 | 21.3961 | 800,000,000 | 2008-03-31 |
| 415 | 2008-04-11 | 171,152,580 | 80,000 | 21.3941 | 800,000,000 | 2008-03-31 |
| 416 | 2008-04-10 | 171,072,580 | 148,000 | 21.3841 | 800,000,000 | 2008-03-31 |
| 417 | 2008-04-09 | 170,924,580 | 216,000 | 21.3656 | 800,000,000 | 2008-03-31 |
| 418 | 2008-04-08 | 170,708,580 | 6,000 | 21.3386 | 800,000,000 | 2008-03-31 |
| 419 | 2008-04-07 | 170,702,580 | 18,000 | 21.3378 | 800,000,000 | 2008-03-31 |
| 420 | 2008-04-03 | 170,684,580 | 232,000 | 21.3356 | 800,000,000 | 2008-03-31 |
| 421 | 2008-04-02 | 170,452,580 | 0 | 21.3066 | 800,000,000 | 2008-03-31 |
| 422 | 2008-04-01 | 170,452,580 | -50,000 | 21.3066 | 800,000,000 | 2008-03-31 |
| 423 | 2008-03-31 | 170,502,580 | -10,000 | 21.3128 | 800,000,000 | 2008-03-31 |
| 424 | 2008-03-28 | 170,512,580 | -20,000 | 21.3141 | 800,000,000 | 2008-02-29 |
| 425 | 2008-03-27 | 170,532,580 | 20,000 | 21.3166 | 800,000,000 | 2008-02-29 |
| 426 | 2008-03-26 | 170,512,580 | 14,000 | 21.3141 | 800,000,000 | 2008-02-29 |
| 427 | 2008-03-25 | 170,498,580 | 14,000 | 21.3123 | 800,000,000 | 2008-02-29 |
| 428 | 2008-03-20 | 170,484,580 | 0 | 21.3106 | 800,000,000 | 2008-02-29 |
| 429 | 2008-03-19 | 170,484,580 | 0 | 21.3106 | 800,000,000 | 2008-02-29 |
| 430 | 2008-03-18 | 170,484,580 | 0 | 21.3106 | 800,000,000 | 2008-02-29 |
| 431 | 2008-03-17 | 170,484,580 | 36,000 | 21.3106 | 800,000,000 | 2008-02-29 |
| 432 | 2008-03-14 | 170,448,580 | -40,000 | 21.3061 | 800,000,000 | 2008-02-29 |
| 433 | 2008-03-13 | 170,488,580 | -2,000 | 21.3111 | 800,000,000 | 2008-02-29 |
| 434 | 2008-03-12 | 170,490,580 | 0 | 21.3113 | 800,000,000 | 2008-02-29 |
| 435 | 2008-03-11 | 170,490,580 | 0 | 21.3113 | 800,000,000 | 2008-02-29 |
| 436 | 2008-03-10 | 170,490,580 | 0 | 21.3113 | 800,000,000 | 2008-02-29 |
| 437 | 2008-03-07 | 170,490,580 | 0 | 21.3113 | 800,000,000 | 2008-02-29 |
| 438 | 2008-03-06 | 170,490,580 | 0 | 21.3113 | 800,000,000 | 2008-02-29 |
| 439 | 2008-03-05 | 170,490,580 | -10,000 | 21.3113 | 800,000,000 | 2008-02-29 |
| 440 | 2008-03-04 | 170,500,580 | 0 | 21.3126 | 800,000,000 | 2008-02-29 |
| 441 | 2008-03-03 | 170,500,580 | 4,116,000 | 21.3126 | 800,000,000 | 2008-02-29 |
| 442 | 2008-02-29 | 166,384,580 | -50,000 | 20.7981 | 800,000,000 | 2008-02-29 |
| 443 | 2008-02-28 | 166,434,580 | 0 | 20.8043 | 800,000,000 | 2008-01-31 |
| 444 | 2008-02-27 | 166,434,580 | -40,000 | 20.8043 | 800,000,000 | 2008-01-31 |
| 445 | 2008-02-26 | 166,474,580 | -12,000 | 20.8093 | 800,000,000 | 2008-01-31 |
| 446 | 2008-02-25 | 166,486,580 | -130,000 | 20.8108 | 800,000,000 | 2008-01-31 |
| 447 | 2008-02-22 | 166,616,580 | -90,000 | 20.8271 | 800,000,000 | 2008-01-31 |
| 448 | 2008-02-21 | 166,706,580 | -46,000 | 20.8383 | 800,000,000 | 2008-01-31 |
| 449 | 2008-02-20 | 166,752,580 | 1,204,000 | 20.8441 | 800,000,000 | 2008-01-31 |
| 450 | 2008-02-19 | 165,548,580 | 0 | 20.6936 | 800,000,000 | 2008-01-31 |
| 451 | 2008-02-18 | 165,548,580 | 20,514,000 | 20.6936 | 800,000,000 | 2008-01-31 |
| 452 | 2008-02-15 | 145,034,580 | 0 | 18.1293 | 800,000,000 | 2008-01-31 |
| 453 | 2008-02-14 | 145,034,580 | -88,000 | 18.1293 | 800,000,000 | 2008-01-31 |
| 454 | 2008-02-13 | 145,122,580 | -122,000 | 18.1403 | 800,000,000 | 2008-01-31 |
| 455 | 2008-02-12 | 145,244,580 | 4,000 | 18.1556 | 800,000,000 | 2008-01-31 |
| 456 | 2008-02-11 | 145,240,580 | -48,000 | 18.1551 | 800,000,000 | 2008-01-31 |
| 457 | 2008-02-06 | 145,288,580 | 0 | 18.1611 | 800,000,000 | 2008-01-31 |
| 458 | 2008-02-05 | 145,288,580 | -10,000 | 18.1611 | 800,000,000 | 2008-01-31 |
| 459 | 2008-02-04 | 145,298,580 | -72,000 | 18.1623 | 800,000,000 | 2008-01-31 |
| 460 | 2008-02-01 | 145,370,580 | -56,000 | 18.1713 | 800,000,000 | 2008-01-31 |
| 461 | 2008-01-31 | 145,426,580 | 0 | 18.1783 | 800,000,000 | 2008-01-31 |
| 462 | 2008-01-30 | 145,426,580 | -32,000 | 18.1783 | 800,000,000 | 2007-12-31 |
| 463 | 2008-01-29 | 145,458,580 | -14,000 | 18.1823 | 800,000,000 | 2007-12-31 |
| 464 | 2008-01-28 | 145,472,580 | -6,000 | 18.1841 | 800,000,000 | 2007-12-31 |
| 465 | 2008-01-25 | 145,478,580 | 936 | 18.1848 | 800,000,000 | 2007-12-31 |
| 466 | 2008-01-24 | 145,477,644 | -2,000 | 18.1847 | 800,000,000 | 2007-12-31 |
| 467 | 2008-01-23 | 145,479,644 | 1,064 | 18.1850 | 800,000,000 | 2007-12-31 |
| 468 | 2008-01-22 | 145,478,580 | -36,000 | 18.1848 | 800,000,000 | 2007-12-31 |
| 469 | 2008-01-21 | 145,514,580 | -52,000 | 18.1893 | 800,000,000 | 2007-12-31 |
| 470 | 2008-01-18 | 145,566,580 | 228,000 | 18.1958 | 800,000,000 | 2007-12-31 |
| 471 | 2008-01-17 | 145,338,580 | 50,000 | 18.1673 | 800,000,000 | 2007-12-31 |
| 472 | 2008-01-16 | 145,288,580 | -46,000 | 18.1611 | 800,000,000 | 2007-12-31 |
| 473 | 2008-01-15 | 145,334,580 | 6,000 | 18.1668 | 800,000,000 | 2007-12-31 |
| 474 | 2008-01-14 | 145,328,580 | 76,000 | 18.1661 | 800,000,000 | 2007-12-31 |
| 475 | 2008-01-11 | 145,252,580 | -1,000 | 18.1566 | 800,000,000 | 2007-12-31 |
| 476 | 2008-01-10 | 145,253,580 | -20,000 | 18.1567 | 800,000,000 | 2007-12-31 |
| 477 | 2008-01-09 | 145,273,580 | -20,000 | 18.1592 | 800,000,000 | 2007-12-31 |
| 478 | 2008-01-08 | 145,293,580 | 18,000 | 18.1617 | 800,000,000 | 2007-12-31 |
| 479 | 2008-01-07 | 145,275,580 | 42,000 | 18.1594 | 800,000,000 | 2007-12-31 |
| 480 | 2008-01-04 | 145,233,580 | -14,000 | 18.1542 | 800,000,000 | 2007-12-31 |
| 481 | 2008-01-03 | 145,247,580 | 55,274,000 | 18.1559 | 800,000,000 | 2007-12-31 |
| 482 | 2008-01-02 | 89,973,580 | 16,000 | 11.2467 | 800,000,000 | 2007-12-31 |
| 483 | 2007-12-31 | 89,957,580 | 0 | 11.2447 | 800,000,000 | 2007-12-31 |
| 484 | 2007-12-28 | 89,957,580 | 82,000 | 11.2447 | 800,000,000 | 2007-11-30 |
| 485 | 2007-12-27 | 89,875,580 | 140,000 | 11.2344 | 800,000,000 | 2007-11-30 |
| 486 | 2007-12-24 | 89,735,580 | 0 | 11.2169 | 800,000,000 | 2007-11-30 |
| 487 | 2007-12-21 | 89,735,580 | 52,000 | 11.2169 | 800,000,000 | 2007-11-30 |
| 488 | 2007-12-20 | 89,683,580 | 204,000 | 11.2104 | 800,000,000 | 2007-11-30 |
| 489 | 2007-12-19 | 89,479,580 | 1,360,000 | 11.1849 | 800,000,000 | 2007-11-30 |
| 490 | 2007-12-18 | 88,119,580 | -122,000 | 11.0149 | 800,000,000 | 2007-11-30 |
| 491 | 2007-12-17 | 88,241,580 | 844,000 | 11.0302 | 800,000,000 | 2007-11-30 |
| 492 | 2007-12-14 | 87,397,580 | -58,000 | 10.9247 | 800,000,000 | 2007-11-30 |
| 493 | 2007-12-13 | 87,455,580 | 450,000 | 10.9319 | 800,000,000 | 2007-11-30 |
| 494 | 2007-12-12 | 87,005,580 | 162,000 | 10.8757 | 800,000,000 | 2007-11-30 |
| 495 | 2007-12-11 | 86,843,580 | -10,000 | 10.8554 | 800,000,000 | 2007-11-30 |
| 496 | 2007-12-10 | 86,853,580 | -18,000 | 10.8567 | 800,000,000 | 2007-11-30 |
| 497 | 2007-12-07 | 86,871,580 | 0 | 10.8589 | 800,000,000 | 2007-11-30 |
| 498 | 2007-12-06 | 86,871,580 | 50,000 | 10.8589 | 800,000,000 | 2007-11-30 |
| 499 | 2007-12-05 | 86,821,580 | 132,000 | 10.8527 | 800,000,000 | 2007-11-30 |
| 500 | 2007-12-04 | 86,689,580 | 80,000 | 10.8362 | 800,000,000 | 2007-11-30 |
| 501 | 2007-12-03 | 86,609,580 | -28,000 | 10.8262 | 800,000,000 | 2007-11-30 |
| 502 | 2007-11-30 | 86,637,580 | -72,000 | 10.8297 | 800,000,000 | 2007-11-30 |
| 503 | 2007-11-29 | 86,709,580 | 0 | 10.8387 | 800,000,000 | 2007-10-31 |
| 504 | 2007-11-28 | 86,709,580 | -4,000 | 10.8387 | 800,000,000 | 2007-10-31 |
| 505 | 2007-11-27 | 86,713,580 | 42,000 | 10.8392 | 800,000,000 | 2007-10-31 |
| 506 | 2007-11-26 | 86,671,580 | 0 | 10.8339 | 800,000,000 | 2007-10-31 |
| 507 | 2007-11-23 | 86,671,580 | 642,000 | 10.8339 | 800,000,000 | 2007-10-31 |
| 508 | 2007-11-22 | 86,029,580 | 172,000 | 10.7537 | 800,000,000 | 2007-10-31 |
| 509 | 2007-11-21 | 85,857,580 | -34,000 | 10.7322 | 800,000,000 | 2007-10-31 |
| 510 | 2007-11-20 | 85,891,580 | -74,000 | 10.7364 | 800,000,000 | 2007-10-31 |
| 511 | 2007-11-19 | 85,965,580 | 0 | 10.7457 | 800,000,000 | 2007-10-31 |
| 512 | 2007-11-16 | 85,965,580 | 30,000 | 10.7457 | 800,000,000 | 2007-10-31 |
| 513 | 2007-11-15 | 85,935,580 | -340,000 | 10.7419 | 800,000,000 | 2007-10-31 |
| 514 | 2007-11-14 | 86,275,580 | 240,000 | 10.7844 | 800,000,000 | 2007-10-31 |
| 515 | 2007-11-13 | 86,035,580 | 34,000 | 10.7544 | 800,000,000 | 2007-10-31 |
| 516 | 2007-11-12 | 86,001,580 | 22,000 | 10.7502 | 800,000,000 | 2007-10-31 |
| 517 | 2007-11-09 | 85,979,580 | 72,000 | 10.7474 | 800,000,000 | 2007-10-31 |
| 518 | 2007-11-08 | 85,907,580 | 34,000 | 10.7384 | 800,000,000 | 2007-10-31 |
| 519 | 2007-11-07 | 85,873,580 | -222,000 | 10.7342 | 800,000,000 | 2007-10-31 |
| 520 | 2007-11-06 | 86,095,580 | -314,000 | 10.7619 | 800,000,000 | 2007-10-31 |
| 521 | 2007-11-05 | 86,409,580 | 170,000 | 10.8012 | 800,000,000 | 2007-10-31 |
| 522 | 2007-11-02 | 86,239,580 | -2,000 | 10.7799 | 800,000,000 | 2007-10-31 |
| 523 | 2007-11-01 | 86,241,580 | -36,000 | 10.7802 | 800,000,000 | 2007-10-31 |
| 524 | 2007-10-31 | 86,277,580 | -20,000 | 10.7847 | 800,000,000 | 2007-10-31 |
| 525 | 2007-10-30 | 86,297,580 | -22,000 | 10.7872 | 800,000,000 | 2007-09-30 |
| 526 | 2007-10-29 | 86,319,580 | -64,000 | 10.7899 | 800,000,000 | 2007-09-30 |
| 527 | 2007-10-26 | 86,383,580 | -14,500 | 10.7979 | 800,000,000 | 2007-09-30 |
| 528 | 2007-10-25 | 86,398,080 | 2,000 | 10.7998 | 800,000,000 | 2007-09-30 |
| 529 | 2007-10-24 | 86,396,080 | 0 | 10.7995 | 800,000,000 | 2007-09-30 |
| 530 | 2007-10-23 | 86,396,080 | -172,000 | 10.7995 | 800,000,000 | 2007-09-30 |
| 531 | 2007-10-22 | 86,568,080 | 70,000 | 10.8210 | 800,000,000 | 2007-09-30 |
| 532 | 2007-10-18 | 86,498,080 | -10,000 | 10.8123 | 800,000,000 | 2007-09-30 |
| 533 | 2007-10-17 | 86,508,080 | -72,000 | 10.8135 | 800,000,000 | 2007-09-30 |
| 534 | 2007-10-16 | 86,580,080 | -14,000 | 10.8225 | 800,000,000 | 2007-09-30 |
| 535 | 2007-10-15 | 86,594,080 | -32,000 | 10.8243 | 800,000,000 | 2007-09-30 |
| 536 | 2007-10-12 | 86,626,080 | 4,000 | 10.8283 | 800,000,000 | 2007-09-30 |
| 537 | 2007-10-11 | 86,622,080 | -52,000 | 10.8278 | 800,000,000 | 2007-09-30 |
| 538 | 2007-10-10 | 86,674,080 | -158,000 | 10.8343 | 800,000,000 | 2007-09-30 |
| 539 | 2007-10-09 | 86,832,080 | -98,000 | 10.8540 | 800,000,000 | 2007-09-30 |
| 540 | 2007-10-08 | 86,930,080 | 86,000 | 10.8663 | 800,000,000 | 2007-09-30 |
| 541 | 2007-10-05 | 86,844,080 | -224,000 | 10.8555 | 800,000,000 | 2007-09-30 |
| 542 | 2007-10-04 | 87,068,080 | 50,000 | 10.8835 | 800,000,000 | 2007-09-30 |
| 543 | 2007-10-03 | 87,018,080 | 200,000 | 10.8773 | 800,000,000 | 2007-09-30 |
| 544 | 2007-10-02 | 86,818,080 | -192,000 | 10.8523 | 800,000,000 | 2007-09-30 |
| 545 | 2007-09-28 | 87,010,080 | 74,000 | 10.8763 | 800,000,000 | 2007-08-31 |
| 546 | 2007-09-27 | 86,936,080 | -158,000 | 10.8670 | 800,000,000 | 2007-08-31 |
| 547 | 2007-09-25 | 87,094,080 | 26,000 | 10.8868 | 800,000,000 | 2007-08-31 |
| 548 | 2007-09-24 | 87,068,080 | -8,000 | 10.8835 | 800,000,000 | 2007-08-31 |
| 549 | 2007-09-21 | 87,076,080 | 6,000 | 10.8845 | 800,000,000 | 2007-08-31 |
| 550 | 2007-09-20 | 87,070,080 | -176,000 | 10.8838 | 800,000,000 | 2007-08-31 |
| 551 | 2007-09-19 | 87,246,080 | -204,000 | 10.9058 | 800,000,000 | 2007-08-31 |
| 552 | 2007-09-18 | 87,450,080 | -388,000 | 10.9313 | 800,000,000 | 2007-08-31 |
| 553 | 2007-09-17 | 87,838,080 | -310,000 | 10.9798 | 800,000,000 | 2007-08-31 |
| 554 | 2007-09-14 | 88,148,080 | -16,000 | 11.0185 | 800,000,000 | 2007-08-31 |
| 555 | 2007-09-13 | 88,164,080 | -446,000 | 11.0205 | 800,000,000 | 2007-08-31 |
| 556 | 2007-09-12 | 88,610,080 | -718,000 | 11.0763 | 800,000,000 | 2007-08-31 |
| 557 | 2007-09-11 | 89,328,080 | -154,000 | 11.1660 | 800,000,000 | 2007-08-31 |
| 558 | 2007-09-10 | 89,482,080 | -136,000 | 11.1853 | 800,000,000 | 2007-08-31 |
| 559 | 2007-09-07 | 89,618,080 | -392,000 | 11.2023 | 800,000,000 | 2007-08-31 |
| 560 | 2007-09-06 | 90,010,080 | -56,000 | 11.2513 | 800,000,000 | 2007-08-31 |
| 561 | 2007-09-05 | 90,066,080 | -10,000 | 11.2583 | 800,000,000 | 2007-08-31 |
| 562 | 2007-09-04 | 90,076,080 | -3,096,000 | 11.2595 | 800,000,000 | 2007-08-31 |
| 563 | 2007-09-03 | 93,172,080 | -472,000 | 11.6465 | 800,000,000 | 2007-08-31 |
| 564 | 2007-08-31 | 93,644,080 | -144,000 | 11.7055 | 800,000,000 | 2007-08-31 |
| 565 | 2007-08-30 | 93,788,080 | -458,000 | 11.7235 | 800,000,000 | 2007-07-31 |
| 566 | 2007-08-29 | 94,246,080 | -56,000 | 11.7808 | 800,000,000 | 2007-07-31 |
| 567 | 2007-08-28 | 94,302,080 | -512,000 | 11.7878 | 800,000,000 | 2007-07-31 |
| 568 | 2007-08-27 | 94,814,080 | -692,000 | 11.8518 | 800,000,000 | 2007-07-31 |
| 569 | 2007-08-24 | 95,506,080 | -124,000 | 11.9383 | 800,000,000 | 2007-07-31 |
| 570 | 2007-08-23 | 95,630,080 | -2,896,000 | 11.9538 | 800,000,000 | 2007-07-31 |
| 571 | 2007-08-22 | 98,526,080 | -2,030,000 | 12.3158 | 800,000,000 | 2007-07-31 |
| 572 | 2007-08-21 | 100,556,080 | -28,000 | 12.5695 | 800,000,000 | 2007-07-31 |
| 573 | 2007-08-20 | 100,584,080 | -292,000 | 12.5730 | 800,000,000 | 2007-07-31 |
| 574 | 2007-08-17 | 100,876,080 | -224,000 | 12.6095 | 800,000,000 | 2007-07-31 |
| 575 | 2007-08-16 | 101,100,080 | 28,000 | 12.6375 | 800,000,000 | 2007-07-31 |
| 576 | 2007-08-15 | 101,072,080 | -50,000 | 12.6340 | 800,000,000 | 2007-07-31 |
| 577 | 2007-08-14 | 101,122,080 | -46,000 | 12.6403 | 800,000,000 | 2007-07-31 |
| 578 | 2007-08-13 | 101,168,080 | -246,000 | 12.6460 | 800,000,000 | 2007-07-31 |
| 579 | 2007-08-10 | 101,414,080 | -26,000 | 12.6768 | 800,000,000 | 2007-07-31 |
| 580 | 2007-08-09 | 101,440,080 | -120,000 | 12.6800 | 800,000,000 | 2007-07-31 |
| 581 | 2007-08-08 | 101,560,080 | -897,000 | 12.6950 | 800,000,000 | 2007-07-31 |
| 582 | 2007-08-07 | 102,457,080 | 238,000 | 12.8071 | 800,000,000 | 2007-07-31 |
| 583 | 2007-08-06 | 102,219,080 | 1,255,000 | 12.7774 | 800,000,000 | 2007-07-31 |
| 584 | 2007-08-03 | 100,964,080 | 154,000 | 12.6205 | 800,000,000 | 2007-07-31 |
| 585 | 2007-08-02 | 100,810,080 | 156,000 | 12.6013 | 800,000,000 | 2007-07-31 |
| 586 | 2007-08-01 | 100,654,080 | -216,000 | 12.5818 | 800,000,000 | 2007-07-31 |
| 587 | 2007-07-31 | 100,870,080 | -232,000 | 12.6088 | 800,000,000 | 2007-07-31 |
| 588 | 2007-07-30 | 101,102,080 | -188,000 | 12.6378 | 800,000,000 | 2007-06-30 |
| 589 | 2007-07-27 | 101,290,080 | -240,000 | 12.6613 | 800,000,000 | 2007-06-30 |
| 590 | 2007-07-26 | 101,530,080 | -366,000 | 12.6913 | 800,000,000 | 2007-06-30 |
| 591 | 2007-07-25 | 101,896,080 | 414,000 | 12.7370 | 800,000,000 | 2007-06-30 |
| 592 | 2007-07-24 | 101,482,080 | -140,000 | 12.6853 | 800,000,000 | 2007-06-30 |
| 593 | 2007-07-23 | 101,622,080 | -610,000 | 12.7028 | 800,000,000 | 2007-06-30 |
| 594 | 2007-07-20 | 102,232,080 | -416,000 | 12.7790 | 800,000,000 | 2007-06-30 |
| 595 | 2007-07-19 | 102,648,080 | -256,000 | 12.8310 | 800,000,000 | 2007-06-30 |
| 596 | 2007-07-18 | 102,904,080 | -302,000 | 12.8630 | 800,000,000 | 2007-06-30 |
| 597 | 2007-07-17 | 103,206,080 | -444,000 | 12.9008 | 800,000,000 | 2007-06-30 |
| 598 | 2007-07-16 | 103,650,080 | -326,000 | 12.9563 | 800,000,000 | 2007-06-30 |
| 599 | 2007-07-13 | 103,976,080 | 80,000 | 12.9970 | 800,000,000 | 2007-06-30 |
| 600 | 2007-07-12 | 103,896,080 | -74,000 | 12.9870 | 800,000,000 | 2007-06-30 |
| 601 | 2007-07-11 | 103,970,080 | -120,000 | 12.9963 | 800,000,000 | 2007-06-30 |
| 602 | 2007-07-10 | 104,090,080 | 12,000 | 13.0113 | 800,000,000 | 2007-06-30 |
| 603 | 2007-07-09 | 104,078,080 | -212,000 | 13.0098 | 800,000,000 | 2007-06-30 |
| 604 | 2007-07-06 | 104,290,080 | 62,000 | 13.0363 | 800,000,000 | 2007-06-30 |
| 605 | 2007-07-05 | 104,228,080 | -212,000 | 13.0285 | 800,000,000 | 2007-06-30 |
| 606 | 2007-07-04 | 104,440,080 | 44,000 | 13.0550 | 800,000,000 | 2007-06-30 |
| 607 | 2007-07-03 | 104,396,080 | 150,000 | 13.0495 | 800,000,000 | 2007-06-30 |
| 608 | 2007-06-29 | 104,246,080 | 52,000 | 13.0308 | 800,000,000 | 2007-05-31 |
| 609 | 2007-06-28 | 104,194,080 | 80,000 | 13.0243 | 800,000,000 | 2007-05-31 |
| 610 | 2007-06-27 | 104,114,080 | -454,936 | 13.0143 | 800,000,000 | 2007-05-31 |
| 611 | 2007-06-26 | 104,569,016 | 13.0711 | 800,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy