Natural Dairy (NZ) Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00462	2005-06-10	2010-02-11	2022-11-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-11-25	257,512,400	0	9.5066	2,708,782,228	2022-10-31
2	2022-11-24	257,512,400	0	9.5066	2,708,782,228	2022-10-31
3	2022-11-23	257,512,400	0	9.5066	2,708,782,228	2022-10-31
4	2022-11-22	257,512,400	0	9.5066	2,708,782,228	2022-10-31
5	2022-11-21	257,512,400	0	9.5066	2,708,782,228	2022-10-31
6	2022-11-18	257,512,400	0	9.5066	2,708,782,228	2022-10-31
7	2022-11-17	257,512,400	0	9.5066	2,708,782,228	2022-10-31
8	2022-11-16	257,512,400	0	9.5066	2,708,782,228	2022-10-31
9	2022-11-15	257,512,400	0	9.5066	2,708,782,228	2022-10-31
10	2022-11-14	257,512,400	0	9.5066	2,708,782,228	2022-10-31
11	2022-11-11	257,512,400	0	9.5066	2,708,782,228	2022-10-31
12	2022-11-10	257,512,400	0	9.5066	2,708,782,228	2022-10-31
13	2022-11-09	257,512,400	0	9.5066	2,708,782,228	2022-10-31
14	2022-11-08	257,512,400	0	9.5066	2,708,782,228	2022-10-31
15	2022-11-07	257,512,400	0	9.5066	2,708,782,228	2022-10-31
16	2022-11-04	257,512,400	0	9.5066	2,708,782,228	2022-10-31
17	2022-11-03	257,512,400	0	9.5066	2,708,782,228	2022-10-31
18	2022-11-02	257,512,400	0	9.5066	2,708,782,228	2022-10-31
19	2022-11-01	257,512,400	0	9.5066	2,708,782,228	2022-10-31
20	2022-10-31	257,512,400	0	9.5066	2,708,782,228	2022-10-31
21	2022-10-28	257,512,400	0	9.5066	2,708,782,228	2022-09-30
22	2022-10-27	257,512,400	-12,000	9.5066	2,708,782,228	2022-09-30
23	2022-10-26	257,524,400	0	9.5070	2,708,782,228	2022-09-30
24	2022-10-25	257,524,400	0	9.5070	2,708,782,228	2022-09-30
25	2022-10-24	257,524,400	0	9.5070	2,708,782,228	2022-09-30
26	2022-10-21	257,524,400	0	9.5070	2,708,782,228	2022-09-30
27	2022-10-20	257,524,400	0	9.5070	2,708,782,228	2022-09-30
28	2022-10-19	257,524,400	0	9.5070	2,708,782,228	2022-09-30
29	2022-10-18	257,524,400	0	9.5070	2,708,782,228	2022-09-30
30	2022-10-17	257,524,400	0	9.5070	2,708,782,228	2022-09-30
31	2022-10-14	257,524,400	0	9.5070	2,708,782,228	2022-09-30
32	2022-10-13	257,524,400	0	9.5070	2,708,782,228	2022-09-30
33	2022-10-12	257,524,400	0	9.5070	2,708,782,228	2022-09-30
34	2022-10-11	257,524,400	0	9.5070	2,708,782,228	2022-09-30
35	2022-10-10	257,524,400	0	9.5070	2,708,782,228	2022-09-30
36	2022-10-07	257,524,400	0	9.5070	2,708,782,228	2022-09-30
37	2022-10-06	257,524,400	0	9.5070	2,708,782,228	2022-09-30
38	2022-10-05	257,524,400	0	9.5070	2,708,782,228	2022-09-30
39	2022-10-03	257,524,400	0	9.5070	2,708,782,228	2022-09-30
40	2022-09-30	257,524,400	0	9.5070	2,708,782,228	2022-09-30
41	2022-09-29	257,524,400	0	9.5070	2,708,782,228	2022-08-31
42	2022-09-28	257,524,400	0	9.5070	2,708,782,228	2022-08-31
43	2022-09-27	257,524,400	0	9.5070	2,708,782,228	2022-08-31
44	2022-09-26	257,524,400	0	9.5070	2,708,782,228	2022-08-31
45	2022-09-23	257,524,400	-8,000	9.5070	2,708,782,228	2022-08-31
46	2022-09-22	257,532,400	0	9.5073	2,708,782,228	2022-08-31
47	2022-09-21	257,532,400	0	9.5073	2,708,782,228	2022-08-31
48	2022-09-20	257,532,400	0	9.5073	2,708,782,228	2022-08-31
49	2022-09-19	257,532,400	0	9.5073	2,708,782,228	2022-08-31
50	2022-09-16	257,532,400	-20,000	9.5073	2,708,782,228	2022-08-31
51	2022-09-15	257,552,400	0	9.5081	2,708,782,228	2022-08-31
52	2022-09-14	257,552,400	0	9.5081	2,708,782,228	2022-08-31
53	2022-09-13	257,552,400	0	9.5081	2,708,782,228	2022-08-31
54	2022-09-09	257,552,400	0	9.5081	2,708,782,228	2022-08-31
55	2022-09-08	257,552,400	-52,000	9.5081	2,708,782,228	2022-08-31
56	2022-09-07	257,604,400	0	9.5100	2,708,782,228	2022-08-31
57	2022-09-06	257,604,400	0	9.5100	2,708,782,228	2022-08-31
58	2022-09-05	257,604,400	0	9.5100	2,708,782,228	2022-08-31
59	2022-09-02	257,604,400	0	9.5100	2,708,782,228	2022-08-31
60	2022-09-01	257,604,400	-44,000	9.5100	2,708,782,228	2022-08-31
61	2022-08-31	257,648,400	0	9.5116	2,708,782,228	2022-08-31
62	2022-08-30	257,648,400	0	9.5116	2,708,782,228	2022-07-31
63	2022-08-29	257,648,400	0	9.5116	2,708,782,228	2022-07-31
64	2022-08-26	257,648,400	0	9.5116	2,708,782,228	2022-07-31
65	2022-08-25	257,648,400	0	9.5116	2,708,782,228	2022-07-31
66	2022-08-24	257,648,400	0	9.5116	2,708,782,228	2022-07-31
67	2022-08-23	257,648,400	0	9.5116	2,708,782,228	2022-07-31
68	2022-08-22	257,648,400	0	9.5116	2,708,782,228	2022-07-31
69	2022-08-19	257,648,400	0	9.5116	2,708,782,228	2022-07-31
70	2022-08-18	257,648,400	0	9.5116	2,708,782,228	2022-07-31
71	2022-08-17	257,648,400	0	9.5116	2,708,782,228	2022-07-31
72	2022-08-16	257,648,400	0	9.5116	2,708,782,228	2022-07-31
73	2022-08-15	257,648,400	0	9.5116	2,708,782,228	2022-07-31
74	2022-08-12	257,648,400	0	9.5116	2,708,782,228	2022-07-31
75	2022-08-11	257,648,400	0	9.5116	2,708,782,228	2022-07-31
76	2022-08-10	257,648,400	0	9.5116	2,708,782,228	2022-07-31
77	2022-08-09	257,648,400	0	9.5116	2,708,782,228	2022-07-31
78	2022-08-08	257,648,400	0	9.5116	2,708,782,228	2022-07-31
79	2022-08-05	257,648,400	0	9.5116	2,708,782,228	2022-07-31
80	2022-08-04	257,648,400	0	9.5116	2,708,782,228	2022-07-31
81	2022-08-03	257,648,400	0	9.5116	2,708,782,228	2022-07-31
82	2022-08-02	257,648,400	0	9.5116	2,708,782,228	2022-07-31
83	2022-08-01	257,648,400	0	9.5116	2,708,782,228	2022-07-31
84	2022-07-29	257,648,400	0	9.5116	2,708,782,228	2022-06-30
85	2022-07-28	257,648,400	0	9.5116	2,708,782,228	2022-06-30
86	2022-07-27	257,648,400	0	9.5116	2,708,782,228	2022-06-30
87	2022-07-26	257,648,400	0	9.5116	2,708,782,228	2022-06-30
88	2022-07-25	257,648,400	0	9.5116	2,708,782,228	2022-06-30
89	2022-07-22	257,648,400	0	9.5116	2,708,782,228	2022-06-30
90	2022-07-21	257,648,400	0	9.5116	2,708,782,228	2022-06-30
91	2022-07-20	257,648,400	0	9.5116	2,708,782,228	2022-06-30
92	2022-07-19	257,648,400	0	9.5116	2,708,782,228	2022-06-30
93	2022-07-18	257,648,400	0	9.5116	2,708,782,228	2022-06-30
94	2022-07-15	257,648,400	0	9.5116	2,708,782,228	2022-06-30
95	2022-07-14	257,648,400	0	9.5116	2,708,782,228	2022-06-30
96	2022-07-13	257,648,400	0	9.5116	2,708,782,228	2022-06-30
97	2022-07-12	257,648,400	0	9.5116	2,708,782,228	2022-06-30
98	2022-07-11	257,648,400	0	9.5116	2,708,782,228	2022-06-30
99	2022-07-08	257,648,400	0	9.5116	2,708,782,228	2022-06-30
100	2022-07-07	257,648,400	0	9.5116	2,708,782,228	2022-06-30
101	2022-07-06	257,648,400	0	9.5116	2,708,782,228	2022-06-30
102	2022-07-05	257,648,400	0	9.5116	2,708,782,228	2022-06-30
103	2022-07-04	257,648,400	0	9.5116	2,708,782,228	2022-06-30
104	2022-06-30	257,648,400	0	9.5116	2,708,782,228	2022-06-30
105	2022-06-29	257,648,400	0	9.5116	2,708,782,228	2022-05-31
106	2022-06-28	257,648,400	0	9.5116	2,708,782,228	2022-05-31
107	2022-06-27	257,648,400	-8,000	9.5116	2,708,782,228	2022-05-31
108	2022-06-24	257,656,400	0	9.5119	2,708,782,228	2022-05-31
109	2022-06-23	257,656,400	620,000	9.5119	2,708,782,228	2022-05-31
110	2022-06-22	257,036,400	12,000	9.4890	2,708,782,228	2022-05-31
111	2022-06-21	257,024,400	0	9.4886	2,708,782,228	2022-05-31
112	2022-06-20	257,024,400	-12,000	9.4886	2,708,782,228	2022-05-31
113	2022-06-17	257,036,400	0	9.4890	2,708,782,228	2022-05-31
114	2022-06-16	257,036,400	0	9.4890	2,708,782,228	2022-05-31
115	2022-06-15	257,036,400	0	9.4890	2,708,782,228	2022-05-31
116	2022-06-14	257,036,400	0	9.4890	2,708,782,228	2022-05-31
117	2022-06-13	257,036,400	0	9.4890	2,708,782,228	2022-05-31
118	2022-06-10	257,036,400	0	9.4890	2,708,782,228	2022-05-31
119	2022-06-09	257,036,400	0	9.4890	2,708,782,228	2022-05-31
120	2022-06-08	257,036,400	0	9.4890	2,708,782,228	2022-05-31
121	2022-06-07	257,036,400	0	9.4890	2,708,782,228	2022-05-31
122	2022-06-06	257,036,400	0	9.4890	2,708,782,228	2022-05-31
123	2022-06-02	257,036,400	0	9.4890	2,708,782,228	2022-05-31
124	2022-06-01	257,036,400	0	9.4890	2,708,782,228	2022-05-31
125	2022-05-31	257,036,400	0	9.4890	2,708,782,228	2022-05-31
126	2022-05-30	257,036,400	0	9.4890	2,708,782,228	2022-04-30
127	2022-05-27	257,036,400	-16,000	9.4890	2,708,782,228	2022-04-30
128	2022-05-26	257,052,400	0	9.4896	2,708,782,228	2022-04-30
129	2022-05-25	257,052,400	0	9.4896	2,708,782,228	2022-04-30
130	2022-05-24	257,052,400	0	9.4896	2,708,782,228	2022-04-30
131	2022-05-23	257,052,400	0	9.4896	2,708,782,228	2022-04-30
132	2022-05-20	257,052,400	0	9.4896	2,708,782,228	2022-04-30
133	2022-05-19	257,052,400	0	9.4896	2,708,782,228	2022-04-30
134	2022-05-18	257,052,400	0	9.4896	2,708,782,228	2022-04-30
135	2022-05-17	257,052,400	0	9.4896	2,708,782,228	2022-04-30
136	2022-05-16	257,052,400	0	9.4896	2,708,782,228	2022-04-30
137	2022-05-13	257,052,400	0	9.4896	2,708,782,228	2022-04-30
138	2022-05-12	257,052,400	0	9.4896	2,708,782,228	2022-04-30
139	2022-05-11	257,052,400	0	9.4896	2,708,782,228	2022-04-30
140	2022-05-10	257,052,400	0	9.4896	2,708,782,228	2022-04-30
141	2022-05-06	257,052,400	0	9.4896	2,708,782,228	2022-04-30
142	2022-05-05	257,052,400	0	9.4896	2,708,782,228	2022-04-30
143	2022-05-04	257,052,400	0	9.4896	2,708,782,228	2022-04-30
144	2022-05-03	257,052,400	-20,000	9.4896	2,708,782,228	2022-04-30
145	2022-04-29	257,072,400	0	9.4903	2,708,782,228	2022-03-31
146	2022-04-28	257,072,400	0	9.4903	2,708,782,228	2022-03-31
147	2022-04-27	257,072,400	0	9.4903	2,708,782,228	2022-03-31
148	2022-04-26	257,072,400	0	9.4903	2,708,782,228	2022-03-31
149	2022-04-25	257,072,400	0	9.4903	2,708,782,228	2022-03-31
150	2022-04-22	257,072,400	0	9.4903	2,708,782,228	2022-03-31
151	2022-04-21	257,072,400	0	9.4903	2,708,782,228	2022-03-31
152	2022-04-20	257,072,400	0	9.4903	2,708,782,228	2022-03-31
153	2022-04-19	257,072,400	0	9.4903	2,708,782,228	2022-03-31
154	2022-04-14	257,072,400	0	9.4903	2,708,782,228	2022-03-31
155	2022-04-13	257,072,400	0	9.4903	2,708,782,228	2022-03-31
156	2022-04-12	257,072,400	0	9.4903	2,708,782,228	2022-03-31
157	2022-04-11	257,072,400	0	9.4903	2,708,782,228	2022-03-31
158	2022-04-08	257,072,400	0	9.4903	2,708,782,228	2022-03-31
159	2022-04-07	257,072,400	0	9.4903	2,708,782,228	2022-03-31
160	2022-04-06	257,072,400	0	9.4903	2,708,782,228	2022-03-31
161	2022-04-04	257,072,400	0	9.4903	2,708,782,228	2022-03-31
162	2022-04-01	257,072,400	0	9.4903	2,708,782,228	2022-03-31
163	2022-03-31	257,072,400	0	9.4903	2,708,782,228	2022-03-31
164	2022-03-30	257,072,400	0	9.4903	2,708,782,228	2022-02-28
165	2022-03-29	257,072,400	0	9.4903	2,708,782,228	2022-02-28
166	2022-03-28	257,072,400	0	9.4903	2,708,782,228	2022-02-28
167	2022-03-25	257,072,400	0	9.4903	2,708,782,228	2022-02-28
168	2022-03-24	257,072,400	0	9.4903	2,708,782,228	2022-02-28
169	2022-03-23	257,072,400	0	9.4903	2,708,782,228	2022-02-28
170	2022-03-22	257,072,400	0	9.4903	2,708,782,228	2022-02-28
171	2022-03-21	257,072,400	0	9.4903	2,708,782,228	2022-02-28
172	2022-03-18	257,072,400	0	9.4903	2,708,782,228	2022-02-28
173	2022-03-17	257,072,400	0	9.4903	2,708,782,228	2022-02-28
174	2022-03-16	257,072,400	0	9.4903	2,708,782,228	2022-02-28
175	2022-03-15	257,072,400	0	9.4903	2,708,782,228	2022-02-28
176	2022-03-14	257,072,400	0	9.4903	2,708,782,228	2022-02-28
177	2022-03-11	257,072,400	0	9.4903	2,708,782,228	2022-02-28
178	2022-03-10	257,072,400	0	9.4903	2,708,782,228	2022-02-28
179	2022-03-09	257,072,400	0	9.4903	2,708,782,228	2022-02-28
180	2022-03-08	257,072,400	0	9.4903	2,708,782,228	2022-02-28
181	2022-03-07	257,072,400	0	9.4903	2,708,782,228	2022-02-28
182	2022-03-04	257,072,400	0	9.4903	2,708,782,228	2022-02-28
183	2022-03-03	257,072,400	0	9.4903	2,708,782,228	2022-02-28
184	2022-03-02	257,072,400	0	9.4903	2,708,782,228	2022-02-28
185	2022-03-01	257,072,400	0	9.4903	2,708,782,228	2022-02-28
186	2022-02-28	257,072,400	0	9.4903	2,708,782,228	2022-02-28
187	2022-02-25	257,072,400	0	9.4903	2,708,782,228	2022-01-31
188	2022-02-24	257,072,400	0	9.4903	2,708,782,228	2022-01-31
189	2022-02-23	257,072,400	0	9.4903	2,708,782,228	2022-01-31
190	2022-02-22	257,072,400	0	9.4903	2,708,782,228	2022-01-31
191	2022-02-21	257,072,400	0	9.4903	2,708,782,228	2022-01-31
192	2022-02-18	257,072,400	0	9.4903	2,708,782,228	2022-01-31
193	2022-02-17	257,072,400	0	9.4903	2,708,782,228	2022-01-31
194	2022-02-16	257,072,400	0	9.4903	2,708,782,228	2022-01-31
195	2022-02-15	257,072,400	0	9.4903	2,708,782,228	2022-01-31
196	2022-02-14	257,072,400	0	9.4903	2,708,782,228	2022-01-31
197	2022-02-11	257,072,400	-12,000	9.4903	2,708,782,228	2022-01-31
198	2022-02-10	257,084,400	0	9.4908	2,708,782,228	2022-01-31
199	2022-02-09	257,084,400	0	9.4908	2,708,782,228	2022-01-31
200	2022-02-08	257,084,400	0	9.4908	2,708,782,228	2022-01-31
201	2022-02-07	257,084,400	0	9.4908	2,708,782,228	2022-01-31
202	2022-02-04	257,084,400	0	9.4908	2,708,782,228	2022-01-31
203	2022-01-31	257,084,400	0	9.4908	2,708,782,228	2022-01-31
204	2022-01-28	257,084,400	0	9.4908	2,708,782,228	2021-12-31
205	2022-01-27	257,084,400	0	9.4908	2,708,782,228	2021-12-31
206	2022-01-26	257,084,400	0	9.4908	2,708,782,228	2021-12-31
207	2022-01-25	257,084,400	0	9.4908	2,708,782,228	2021-12-31
208	2022-01-24	257,084,400	0	9.4908	2,708,782,228	2021-12-31
209	2022-01-21	257,084,400	0	9.4908	2,708,782,228	2021-12-31
210	2022-01-20	257,084,400	0	9.4908	2,708,782,228	2021-12-31
211	2022-01-19	257,084,400	0	9.4908	2,708,782,228	2021-12-31
212	2022-01-18	257,084,400	0	9.4908	2,708,782,228	2021-12-31
213	2022-01-17	257,084,400	0	9.4908	2,708,782,228	2021-12-31
214	2022-01-14	257,084,400	0	9.4908	2,708,782,228	2021-12-31
215	2022-01-13	257,084,400	0	9.4908	2,708,782,228	2021-12-31
216	2022-01-12	257,084,400	0	9.4908	2,708,782,228	2021-12-31
217	2022-01-11	257,084,400	0	9.4908	2,708,782,228	2021-12-31
218	2022-01-10	257,084,400	0	9.4908	2,708,782,228	2021-12-31
219	2022-01-07	257,084,400	0	9.4908	2,708,782,228	2021-12-31
220	2022-01-06	257,084,400	0	9.4908	2,708,782,228	2021-12-31
221	2022-01-05	257,084,400	0	9.4908	2,708,782,228	2021-12-31
222	2022-01-04	257,084,400	0	9.4908	2,708,782,228	2021-12-31
223	2022-01-03	257,084,400	0	9.4908	2,708,782,228	2021-12-31
224	2021-12-31	257,084,400	0	9.4908	2,708,782,228	2021-12-31
225	2021-12-30	257,084,400	0	9.4908	2,708,782,228	2021-11-30
226	2021-12-29	257,084,400	0	9.4908	2,708,782,228	2021-11-30
227	2021-12-28	257,084,400	0	9.4908	2,708,782,228	2021-11-30
228	2021-12-24	257,084,400	0	9.4908	2,708,782,228	2021-11-30
229	2021-12-23	257,084,400	0	9.4908	2,708,782,228	2021-11-30
230	2021-12-22	257,084,400	0	9.4908	2,708,782,228	2021-11-30
231	2021-12-21	257,084,400	0	9.4908	2,708,782,228	2021-11-30
232	2021-12-20	257,084,400	0	9.4908	2,708,782,228	2021-11-30
233	2021-12-17	257,084,400	0	9.4908	2,708,782,228	2021-11-30
234	2021-12-16	257,084,400	0	9.4908	2,708,782,228	2021-11-30
235	2021-12-15	257,084,400	0	9.4908	2,708,782,228	2021-11-30
236	2021-12-14	257,084,400	0	9.4908	2,708,782,228	2021-11-30
237	2021-12-13	257,084,400	0	9.4908	2,708,782,228	2021-11-30
238	2021-12-10	257,084,400	0	9.4908	2,708,782,228	2021-11-30
239	2021-12-09	257,084,400	0	9.4908	2,708,782,228	2021-11-30
240	2021-12-08	257,084,400	0	9.4908	2,708,782,228	2021-11-30
241	2021-12-07	257,084,400	0	9.4908	2,708,782,228	2021-11-30
242	2021-12-06	257,084,400	0	9.4908	2,708,782,228	2021-11-30
243	2021-12-03	257,084,400	0	9.4908	2,708,782,228	2021-11-30
244	2021-12-02	257,084,400	0	9.4908	2,708,782,228	2021-11-30
245	2021-12-01	257,084,400	0	9.4908	2,708,782,228	2021-11-30
246	2021-11-30	257,084,400	0	9.4908	2,708,782,228	2021-11-30
247	2021-11-29	257,084,400	0	9.4908	2,708,782,228	2021-10-31
248	2021-11-26	257,084,400	0	9.4908	2,708,782,228	2021-10-31
249	2021-11-25	257,084,400	0	9.4908	2,708,782,228	2021-10-31
250	2021-11-24	257,084,400	0	9.4908	2,708,782,228	2021-10-31
251	2021-11-23	257,084,400	0	9.4908	2,708,782,228	2021-10-31
252	2021-11-22	257,084,400	0	9.4908	2,708,782,228	2021-10-31
253	2021-11-19	257,084,400	0	9.4908	2,708,782,228	2021-10-31
254	2021-11-18	257,084,400	0	9.4908	2,708,782,228	2021-10-31
255	2021-11-17	257,084,400	0	9.4908	2,708,782,228	2021-10-31
256	2021-11-16	257,084,400	0	9.4908	2,708,782,228	2021-10-31
257	2021-11-15	257,084,400	0	9.4908	2,708,782,228	2021-10-31
258	2021-11-12	257,084,400	0	9.4908	2,708,782,228	2021-10-31
259	2021-11-11	257,084,400	0	9.4908	2,708,782,228	2021-10-31
260	2021-11-10	257,084,400	0	9.4908	2,708,782,228	2021-10-31
261	2021-11-09	257,084,400	0	9.4908	2,708,782,228	2021-10-31
262	2021-11-08	257,084,400	0	9.4908	2,708,782,228	2021-10-31
263	2021-11-05	257,084,400	0	9.4908	2,708,782,228	2021-10-31
264	2021-11-04	257,084,400	0	9.4908	2,708,782,228	2021-10-31
265	2021-11-03	257,084,400	0	9.4908	2,708,782,228	2021-10-31
266	2021-11-02	257,084,400	0	9.4908	2,708,782,228	2021-10-31
267	2021-11-01	257,084,400	0	9.4908	2,708,782,228	2021-10-31
268	2021-10-29	257,084,400	0	9.4908	2,708,782,228	2021-09-30
269	2021-10-28	257,084,400	0	9.4908	2,708,782,228	2021-09-30
270	2021-10-27	257,084,400	0	9.4908	2,708,782,228	2021-09-30
271	2021-10-26	257,084,400	0	9.4908	2,708,782,228	2021-09-30
272	2021-10-25	257,084,400	0	9.4908	2,708,782,228	2021-09-30
273	2021-10-22	257,084,400	0	9.4908	2,708,782,228	2021-09-30
274	2021-10-21	257,084,400	0	9.4908	2,708,782,228	2021-09-30
275	2021-10-20	257,084,400	-8,000	9.4908	2,708,782,228	2021-09-30
276	2021-10-19	257,092,400	0	9.4911	2,708,782,228	2021-09-30
277	2021-10-18	257,092,400	0	9.4911	2,708,782,228	2021-09-30
278	2021-10-15	257,092,400	0	9.4911	2,708,782,228	2021-09-30
279	2021-10-12	257,092,400	0	9.4911	2,708,782,228	2021-09-30
280	2021-10-11	257,092,400	0	9.4911	2,708,782,228	2021-09-30
281	2021-10-08	257,092,400	0	9.4911	2,708,782,228	2021-09-30
282	2021-10-07	257,092,400	0	9.4911	2,708,782,228	2021-09-30
283	2021-10-06	257,092,400	0	9.4911	2,708,782,228	2021-09-30
284	2021-10-05	257,092,400	0	9.4911	2,708,782,228	2021-09-30
285	2021-10-04	257,092,400	0	9.4911	2,708,782,228	2021-09-30
286	2021-09-30	257,092,400	0	9.4911	2,708,782,228	2021-09-30
287	2021-09-29	257,092,400	0	9.4911	2,708,782,228	2021-08-31
288	2021-09-28	257,092,400	0	9.4911	2,708,782,228	2021-08-31
289	2021-09-27	257,092,400	0	9.4911	2,708,782,228	2021-08-31
290	2021-09-24	257,092,400	0	9.4911	2,708,782,228	2021-08-31
291	2021-09-23	257,092,400	0	9.4911	2,708,782,228	2021-08-31
292	2021-09-21	257,092,400	0	9.4911	2,708,782,228	2021-08-31
293	2021-09-20	257,092,400	0	9.4911	2,708,782,228	2021-08-31
294	2021-09-17	257,092,400	0	9.4911	2,708,782,228	2021-08-31
295	2021-09-16	257,092,400	0	9.4911	2,708,782,228	2021-08-31
296	2021-09-15	257,092,400	0	9.4911	2,708,782,228	2021-08-31
297	2021-09-14	257,092,400	0	9.4911	2,708,782,228	2021-08-31
298	2021-09-13	257,092,400	0	9.4911	2,708,782,228	2021-08-31
299	2021-09-10	257,092,400	0	9.4911	2,708,782,228	2021-08-31
300	2021-09-09	257,092,400	0	9.4911	2,708,782,228	2021-08-31
301	2021-09-08	257,092,400	0	9.4911	2,708,782,228	2021-08-31
302	2021-09-07	257,092,400	0	9.4911	2,708,782,228	2021-08-31
303	2021-09-06	257,092,400	0	9.4911	2,708,782,228	2021-08-31
304	2021-09-03	257,092,400	0	9.4911	2,708,782,228	2021-08-31
305	2021-09-02	257,092,400	0	9.4911	2,708,782,228	2021-08-31
306	2021-09-01	257,092,400	0	9.4911	2,708,782,228	2021-08-31
307	2021-08-31	257,092,400	0	9.4911	2,708,782,228	2021-08-31
308	2021-08-30	257,092,400	0	9.4911	2,708,782,228	2021-07-31
309	2021-08-27	257,092,400	0	9.4911	2,708,782,228	2021-07-31
310	2021-08-26	257,092,400	0	9.4911	2,708,782,228	2021-07-31
311	2021-08-25	257,092,400	0	9.4911	2,708,782,228	2021-07-31
312	2021-08-24	257,092,400	0	9.4911	2,708,782,228	2021-07-31
313	2021-08-23	257,092,400	0	9.4911	2,708,782,228	2021-07-31
314	2021-08-20	257,092,400	0	9.4911	2,708,782,228	2021-07-31
315	2021-08-19	257,092,400	0	9.4911	2,708,782,228	2021-07-31
316	2021-08-18	257,092,400	0	9.4911	2,708,782,228	2021-07-31
317	2021-08-17	257,092,400	0	9.4911	2,708,782,228	2021-07-31
318	2021-08-16	257,092,400	0	9.4911	2,708,782,228	2021-07-31
319	2021-08-13	257,092,400	0	9.4911	2,708,782,228	2021-07-31
320	2021-08-12	257,092,400	0	9.4911	2,708,782,228	2021-07-31
321	2021-08-11	257,092,400	0	9.4911	2,708,782,228	2021-07-31
322	2021-08-10	257,092,400	0	9.4911	2,708,782,228	2021-07-31
323	2021-08-09	257,092,400	0	9.4911	2,708,782,228	2021-07-31
324	2021-08-06	257,092,400	0	9.4911	2,708,782,228	2021-07-31
325	2021-08-05	257,092,400	0	9.4911	2,708,782,228	2021-07-31
326	2021-08-04	257,092,400	0	9.4911	2,708,782,228	2021-07-31
327	2021-08-03	257,092,400	0	9.4911	2,708,782,228	2021-07-31
328	2021-08-02	257,092,400	0	9.4911	2,708,782,228	2021-07-31
329	2021-07-30	257,092,400	0	9.4911	2,708,782,228	2021-06-30
330	2021-07-29	257,092,400	0	9.4911	2,708,782,228	2021-06-30
331	2021-07-28	257,092,400	0	9.4911	2,708,782,228	2021-06-30
332	2021-07-27	257,092,400	0	9.4911	2,708,782,228	2021-06-30
333	2021-07-26	257,092,400	0	9.4911	2,708,782,228	2021-06-30
334	2021-07-23	257,092,400	0	9.4911	2,708,782,228	2021-06-30
335	2021-07-22	257,092,400	0	9.4911	2,708,782,228	2021-06-30
336	2021-07-21	257,092,400	0	9.4911	2,708,782,228	2021-06-30
337	2021-07-20	257,092,400	0	9.4911	2,708,782,228	2021-06-30
338	2021-07-19	257,092,400	0	9.4911	2,708,782,228	2021-06-30
339	2021-07-16	257,092,400	0	9.4911	2,708,782,228	2021-06-30
340	2021-07-15	257,092,400	0	9.4911	2,708,782,228	2021-06-30
341	2021-07-14	257,092,400	0	9.4911	2,708,782,228	2021-06-30
342	2021-07-13	257,092,400	0	9.4911	2,708,782,228	2021-06-30
343	2021-07-12	257,092,400	0	9.4911	2,708,782,228	2021-06-30
344	2021-07-09	257,092,400	0	9.4911	2,708,782,228	2021-06-30
345	2021-07-08	257,092,400	0	9.4911	2,708,782,228	2021-06-30
346	2021-07-07	257,092,400	0	9.4911	2,708,782,228	2021-06-30
347	2021-07-06	257,092,400	0	9.4911	2,708,782,228	2021-06-30
348	2021-07-05	257,092,400	0	9.4911	2,708,782,228	2021-06-30
349	2021-07-02	257,092,400	0	9.4911	2,708,782,228	2021-06-30
350	2021-06-30	257,092,400	0	9.4911	2,708,782,228	2021-06-30
351	2021-06-29	257,092,400	0	9.4911	2,708,782,228	2021-05-31
352	2021-06-28	257,092,400	0	9.4911	2,708,782,228	2021-05-31
353	2021-06-25	257,092,400	0	9.4911	2,708,782,228	2021-05-31
354	2021-06-24	257,092,400	0	9.4911	2,708,782,228	2021-05-31
355	2021-06-23	257,092,400	0	9.4911	2,708,782,228	2021-05-31
356	2021-06-22	257,092,400	0	9.4911	2,708,782,228	2021-05-31
357	2021-06-21	257,092,400	0	9.4911	2,708,782,228	2021-05-31
358	2021-06-18	257,092,400	0	9.4911	2,708,782,228	2021-05-31
359	2021-06-17	257,092,400	0	9.4911	2,708,782,228	2021-05-31
360	2021-06-16	257,092,400	0	9.4911	2,708,782,228	2021-05-31
361	2021-06-15	257,092,400	0	9.4911	2,708,782,228	2021-05-31
362	2021-06-11	257,092,400	0	9.4911	2,708,782,228	2021-05-31
363	2021-06-10	257,092,400	0	9.4911	2,708,782,228	2021-05-31
364	2021-06-09	257,092,400	0	9.4911	2,708,782,228	2021-05-31
365	2021-06-08	257,092,400	0	9.4911	2,708,782,228	2021-05-31
366	2021-06-07	257,092,400	0	9.4911	2,708,782,228	2021-05-31
367	2021-06-04	257,092,400	0	9.4911	2,708,782,228	2021-05-31
368	2021-06-03	257,092,400	0	9.4911	2,708,782,228	2021-05-31
369	2021-06-02	257,092,400	0	9.4911	2,708,782,228	2021-05-31
370	2021-06-01	257,092,400	0	9.4911	2,708,782,228	2021-05-31
371	2021-05-31	257,092,400	0	9.4911	2,708,782,228	2021-05-31
372	2021-05-28	257,092,400	0	9.4911	2,708,782,228	2021-04-30
373	2021-05-27	257,092,400	-4,000	9.4911	2,708,782,228	2021-04-30
374	2021-05-26	257,096,400	0	9.4912	2,708,782,228	2021-04-30
375	2021-05-25	257,096,400	0	9.4912	2,708,782,228	2021-04-30
376	2021-05-24	257,096,400	0	9.4912	2,708,782,228	2021-04-30
377	2021-05-21	257,096,400	0	9.4912	2,708,782,228	2021-04-30
378	2021-05-20	257,096,400	0	9.4912	2,708,782,228	2021-04-30
379	2021-05-18	257,096,400	0	9.4912	2,708,782,228	2021-04-30
380	2021-05-17	257,096,400	0	9.4912	2,708,782,228	2021-04-30
381	2021-05-14	257,096,400	0	9.4912	2,708,782,228	2021-04-30
382	2021-05-13	257,096,400	0	9.4912	2,708,782,228	2021-04-30
383	2021-05-12	257,096,400	0	9.4912	2,708,782,228	2021-04-30
384	2021-05-11	257,096,400	0	9.4912	2,708,782,228	2021-04-30
385	2021-05-10	257,096,400	0	9.4912	2,708,782,228	2021-04-30
386	2021-05-07	257,096,400	0	9.4912	2,708,782,228	2021-04-30
387	2021-05-06	257,096,400	0	9.4912	2,708,782,228	2021-04-30
388	2021-05-05	257,096,400	0	9.4912	2,708,782,228	2021-04-30
389	2021-05-04	257,096,400	0	9.4912	2,708,782,228	2021-04-30
390	2021-05-03	257,096,400	0	9.4912	2,708,782,228	2021-04-30
391	2021-04-30	257,096,400	0	9.4912	2,708,782,228	2021-04-30
392	2021-04-29	257,096,400	0	9.4912	2,708,782,228	2021-03-31
393	2021-04-28	257,096,400	0	9.4912	2,708,782,228	2021-03-31
394	2021-04-27	257,096,400	0	9.4912	2,708,782,228	2021-03-31
395	2021-04-26	257,096,400	0	9.4912	2,708,782,228	2021-03-31
396	2021-04-23	257,096,400	0	9.4912	2,708,782,228	2021-03-31
397	2021-04-22	257,096,400	0	9.4912	2,708,782,228	2021-03-31
398	2021-04-21	257,096,400	0	9.4912	2,708,782,228	2021-03-31
399	2021-04-20	257,096,400	0	9.4912	2,708,782,228	2021-03-31
400	2021-04-19	257,096,400	0	9.4912	2,708,782,228	2021-03-31
401	2021-04-16	257,096,400	0	9.4912	2,708,782,228	2021-03-31
402	2021-04-15	257,096,400	0	9.4912	2,708,782,228	2021-03-31
403	2021-04-14	257,096,400	0	9.4912	2,708,782,228	2021-03-31
404	2021-04-13	257,096,400	28,000	9.4912	2,708,782,228	2021-03-31
405	2021-04-12	257,068,400	0	9.4902	2,708,782,228	2021-03-31
406	2021-04-09	257,068,400	0	9.4902	2,708,782,228	2021-03-31
407	2021-04-08	257,068,400	0	9.4902	2,708,782,228	2021-03-31
408	2021-04-07	257,068,400	0	9.4902	2,708,782,228	2021-03-31
409	2021-04-01	257,068,400	0	9.4902	2,708,782,228	2021-03-31
410	2021-03-31	257,068,400	-16,000	9.4902	2,708,782,228	2021-03-31
411	2021-03-30	257,084,400	0	9.4908	2,708,782,228	2021-02-28
412	2021-03-29	257,084,400	0	9.4908	2,708,782,228	2021-02-28
413	2021-03-26	257,084,400	0	9.4908	2,708,782,228	2021-02-28
414	2021-03-25	257,084,400	0	9.4908	2,708,782,228	2021-02-28
415	2021-03-24	257,084,400	0	9.4908	2,708,782,228	2021-02-28
416	2021-03-23	257,084,400	0	9.4908	2,708,782,228	2021-02-28
417	2021-03-22	257,084,400	0	9.4908	2,708,782,228	2021-02-28
418	2021-03-19	257,084,400	0	9.4908	2,708,782,228	2021-02-28
419	2021-03-18	257,084,400	8,000	9.4908	2,708,782,228	2021-02-28
420	2021-03-17	257,076,400	0	9.4905	2,708,782,228	2021-02-28
421	2021-03-16	257,076,400	0	9.4905	2,708,782,228	2021-02-28
422	2021-03-15	257,076,400	0	9.4905	2,708,782,228	2021-02-28
423	2021-03-12	257,076,400	0	9.4905	2,708,782,228	2021-02-28
424	2021-03-11	257,076,400	0	9.4905	2,708,782,228	2021-02-28
425	2021-03-10	257,076,400	0	9.4905	2,708,782,228	2021-02-28
426	2021-03-09	257,076,400	0	9.4905	2,708,782,228	2021-02-28
427	2021-03-08	257,076,400	0	9.4905	2,708,782,228	2021-02-28
428	2021-03-05	257,076,400	0	9.4905	2,708,782,228	2021-02-28
429	2021-03-04	257,076,400	0	9.4905	2,708,782,228	2021-02-28
430	2021-03-03	257,076,400	0	9.4905	2,708,782,228	2021-02-28
431	2021-03-02	257,076,400	0	9.4905	2,708,782,228	2021-02-28
432	2021-03-01	257,076,400	0	9.4905	2,708,782,228	2021-02-28
433	2021-02-26	257,076,400	0	9.4905	2,708,782,228	2021-01-31
434	2021-02-25	257,076,400	0	9.4905	2,708,782,228	2021-01-31
435	2021-02-24	257,076,400	0	9.4905	2,708,782,228	2021-01-31
436	2021-02-23	257,076,400	0	9.4905	2,708,782,228	2021-01-31
437	2021-02-22	257,076,400	0	9.4905	2,708,782,228	2021-01-31
438	2021-02-19	257,076,400	0	9.4905	2,708,782,228	2021-01-31
439	2021-02-18	257,076,400	16,000	9.4905	2,708,782,228	2021-01-31
440	2021-02-17	257,060,400	0	9.4899	2,708,782,228	2021-01-31
441	2021-02-16	257,060,400	0	9.4899	2,708,782,228	2021-01-31
442	2021-02-11	257,060,400	0	9.4899	2,708,782,228	2021-01-31
443	2021-02-10	257,060,400	0	9.4899	2,708,782,228	2021-01-31
444	2021-02-09	257,060,400	0	9.4899	2,708,782,228	2021-01-31
445	2021-02-08	257,060,400	0	9.4899	2,708,782,228	2021-01-31
446	2021-02-05	257,060,400	0	9.4899	2,708,782,228	2021-01-31
447	2021-02-04	257,060,400	0	9.4899	2,708,782,228	2021-01-31
448	2021-02-03	257,060,400	0	9.4899	2,708,782,228	2021-01-31
449	2021-02-02	257,060,400	0	9.4899	2,708,782,228	2021-01-31
450	2021-02-01	257,060,400	0	9.4899	2,708,782,228	2021-01-31
451	2021-01-29	257,060,400	0	9.4899	2,708,782,228	2020-12-31
452	2021-01-28	257,060,400	0	9.4899	2,708,782,228	2020-12-31
453	2021-01-27	257,060,400	0	9.4899	2,708,782,228	2020-12-31
454	2021-01-26	257,060,400	0	9.4899	2,708,782,228	2020-12-31
455	2021-01-25	257,060,400	0	9.4899	2,708,782,228	2020-12-31
456	2021-01-22	257,060,400	0	9.4899	2,708,782,228	2020-12-31
457	2021-01-21	257,060,400	0	9.4899	2,708,782,228	2020-12-31
458	2021-01-20	257,060,400	0	9.4899	2,708,782,228	2020-12-31
459	2021-01-19	257,060,400	0	9.4899	2,708,782,228	2020-12-31
460	2021-01-18	257,060,400	0	9.4899	2,708,782,228	2020-12-31
461	2021-01-15	257,060,400	0	9.4899	2,708,782,228	2020-12-31
462	2021-01-14	257,060,400	0	9.4899	2,708,782,228	2020-12-31
463	2021-01-13	257,060,400	0	9.4899	2,708,782,228	2020-12-31
464	2021-01-12	257,060,400	-12,000	9.4899	2,708,782,228	2020-12-31
465	2021-01-11	257,072,400	0	9.4903	2,708,782,228	2020-12-31
466	2021-01-08	257,072,400	0	9.4903	2,708,782,228	2020-12-31
467	2021-01-07	257,072,400	0	9.4903	2,708,782,228	2020-12-31
468	2021-01-06	257,072,400	0	9.4903	2,708,782,228	2020-12-31
469	2021-01-05	257,072,400	0	9.4903	2,708,782,228	2020-12-31
470	2021-01-04	257,072,400	0	9.4903	2,708,782,228	2020-12-31
471	2020-12-31	257,072,400	0	9.4903	2,708,782,228	2020-12-31
472	2020-12-30	257,072,400	0	9.4903	2,708,782,228	2020-11-30
473	2020-12-29	257,072,400	0	9.4903	2,708,782,228	2020-11-30
474	2020-12-28	257,072,400	-12,000	9.4903	2,708,782,228	2020-11-30
475	2020-12-24	257,084,400	0	9.4908	2,708,782,228	2020-11-30
476	2020-12-23	257,084,400	0	9.4908	2,708,782,228	2020-11-30
477	2020-12-22	257,084,400	0	9.4908	2,708,782,228	2020-11-30
478	2020-12-21	257,084,400	0	9.4908	2,708,782,228	2020-11-30
479	2020-12-18	257,084,400	0	9.4908	2,708,782,228	2020-11-30
480	2020-12-17	257,084,400	0	9.4908	2,708,782,228	2020-11-30
481	2020-12-16	257,084,400	-28,000	9.4908	2,708,782,228	2020-11-30
482	2020-12-15	257,112,400	0	9.4918	2,708,782,228	2020-11-30
483	2020-12-14	257,112,400	0	9.4918	2,708,782,228	2020-11-30
484	2020-12-11	257,112,400	0	9.4918	2,708,782,228	2020-11-30
485	2020-12-10	257,112,400	0	9.4918	2,708,782,228	2020-11-30
486	2020-12-09	257,112,400	0	9.4918	2,708,782,228	2020-11-30
487	2020-12-08	257,112,400	0	9.4918	2,708,782,228	2020-11-30
488	2020-12-07	257,112,400	0	9.4918	2,708,782,228	2020-11-30
489	2020-12-04	257,112,400	0	9.4918	2,708,782,228	2020-11-30
490	2020-12-03	257,112,400	0	9.4918	2,708,782,228	2020-11-30
491	2020-12-02	257,112,400	0	9.4918	2,708,782,228	2020-11-30
492	2020-12-01	257,112,400	0	9.4918	2,708,782,228	2020-11-30
493	2020-11-30	257,112,400	0	9.4918	2,708,782,228	2020-11-30
494	2020-11-27	257,112,400	0	9.4918	2,708,782,228	2020-10-31
495	2020-11-26	257,112,400	0	9.4918	2,708,782,228	2020-10-31
496	2020-11-25	257,112,400	-16,000	9.4918	2,708,782,228	2020-10-31
497	2020-11-24	257,128,400	0	9.4924	2,708,782,228	2020-10-31
498	2020-11-23	257,128,400	0	9.4924	2,708,782,228	2020-10-31
499	2020-11-20	257,128,400	0	9.4924	2,708,782,228	2020-10-31
500	2020-11-19	257,128,400	0	9.4924	2,708,782,228	2020-10-31
501	2020-11-18	257,128,400	0	9.4924	2,708,782,228	2020-10-31
502	2020-11-17	257,128,400	0	9.4924	2,708,782,228	2020-10-31
503	2020-11-16	257,128,400	0	9.4924	2,708,782,228	2020-10-31
504	2020-11-13	257,128,400	0	9.4924	2,708,782,228	2020-10-31
505	2020-11-12	257,128,400	0	9.4924	2,708,782,228	2020-10-31
506	2020-11-11	257,128,400	0	9.4924	2,708,782,228	2020-10-31
507	2020-11-10	257,128,400	0	9.4924	2,708,782,228	2020-10-31
508	2020-11-09	257,128,400	0	9.4924	2,708,782,228	2020-10-31
509	2020-11-06	257,128,400	0	9.4924	2,708,782,228	2020-10-31
510	2020-11-05	257,128,400	0	9.4924	2,708,782,228	2020-10-31
511	2020-11-04	257,128,400	0	9.4924	2,708,782,228	2020-10-31
512	2020-11-03	257,128,400	0	9.4924	2,708,782,228	2020-10-31
513	2020-11-02	257,128,400	0	9.4924	2,708,782,228	2020-10-31
514	2020-10-30	257,128,400	0	9.4924	2,708,782,228	2020-09-30
515	2020-10-29	257,128,400	0	9.4924	2,708,782,228	2020-09-30
516	2020-10-28	257,128,400	0	9.4924	2,708,782,228	2020-09-30
517	2020-10-27	257,128,400	-32,000	9.4924	2,708,782,228	2020-09-30
518	2020-10-23	257,160,400	0	9.4936	2,708,782,228	2020-09-30
519	2020-10-22	257,160,400	0	9.4936	2,708,782,228	2020-09-30
520	2020-10-21	257,160,400	0	9.4936	2,708,782,228	2020-09-30
521	2020-10-20	257,160,400	0	9.4936	2,708,782,228	2020-09-30
522	2020-10-19	257,160,400	0	9.4936	2,708,782,228	2020-09-30
523	2020-10-16	257,160,400	-504,000	9.4936	2,708,782,228	2020-09-30
524	2020-10-15	257,664,400	0	9.5122	2,708,782,228	2020-09-30
525	2020-10-14	257,664,400	0	9.5122	2,708,782,228	2020-09-30
526	2020-10-12	257,664,400	0	9.5122	2,708,782,228	2020-09-30
527	2020-10-09	257,664,400	0	9.5122	2,708,782,228	2020-09-30
528	2020-10-08	257,664,400	0	9.5122	2,708,782,228	2020-09-30
529	2020-10-07	257,664,400	0	9.5122	2,708,782,228	2020-09-30
530	2020-10-06	257,664,400	-4,000	9.5122	2,708,782,228	2020-09-30
531	2020-10-05	257,668,400	0	9.5123	2,708,782,228	2020-09-30
532	2020-09-30	257,668,400	0	9.5123	2,708,782,228	2020-09-30
533	2020-09-29	257,668,400	0	9.5123	2,708,782,228	2020-08-31
534	2020-09-28	257,668,400	0	9.5123	2,708,782,228	2020-08-31
535	2020-09-25	257,668,400	0	9.5123	2,708,782,228	2020-08-31
536	2020-09-24	257,668,400	-140,000	9.5123	2,708,782,228	2020-08-31
537	2020-09-23	257,808,400	0	9.5175	2,708,782,228	2020-08-31
538	2020-09-22	257,808,400	0	9.5175	2,708,782,228	2020-08-31
539	2020-09-21	257,808,400	0	9.5175	2,708,782,228	2020-08-31
540	2020-09-18	257,808,400	0	9.5175	2,708,782,228	2020-08-31
541	2020-09-17	257,808,400	0	9.5175	2,708,782,228	2020-08-31
542	2020-09-16	257,808,400	0	9.5175	2,708,782,228	2020-08-31
543	2020-09-15	257,808,400	0	9.5175	2,708,782,228	2020-08-31
544	2020-09-14	257,808,400	0	9.5175	2,708,782,228	2020-08-31
545	2020-09-11	257,808,400	-12,000	9.5175	2,708,782,228	2020-08-31
546	2020-09-10	257,820,400	-8,000	9.5179	2,708,782,228	2020-08-31
547	2020-09-09	257,828,400	0	9.5182	2,708,782,228	2020-08-31
548	2020-09-08	257,828,400	0	9.5182	2,708,782,228	2020-08-31
549	2020-09-07	257,828,400	0	9.5182	2,708,782,228	2020-08-31
550	2020-09-04	257,828,400	0	9.5182	2,708,782,228	2020-08-31
551	2020-09-03	257,828,400	0	9.5182	2,708,782,228	2020-08-31
552	2020-09-02	257,828,400	0	9.5182	2,708,782,228	2020-08-31
553	2020-09-01	257,828,400	0	9.5182	2,708,782,228	2020-08-31
554	2020-08-31	257,828,400	0	9.5182	2,708,782,228	2020-08-31
555	2020-08-28	257,828,400	0	9.5182	2,708,782,228	2020-07-31
556	2020-08-27	257,828,400	0	9.5182	2,708,782,228	2020-07-31
557	2020-08-26	257,828,400	0	9.5182	2,708,782,228	2020-07-31
558	2020-08-25	257,828,400	0	9.5182	2,708,782,228	2020-07-31
559	2020-08-24	257,828,400	0	9.5182	2,708,782,228	2020-07-31
560	2020-08-21	257,828,400	0	9.5182	2,708,782,228	2020-07-31
561	2020-08-20	257,828,400	0	9.5182	2,708,782,228	2020-07-31
562	2020-08-19	257,828,400	0	9.5182	2,708,782,228	2020-07-31
563	2020-08-18	257,828,400	0	9.5182	2,708,782,228	2020-07-31
564	2020-08-17	257,828,400	0	9.5182	2,708,782,228	2020-07-31
565	2020-08-14	257,828,400	0	9.5182	2,708,782,228	2020-07-31
566	2020-08-13	257,828,400	0	9.5182	2,708,782,228	2020-07-31
567	2020-08-12	257,828,400	0	9.5182	2,708,782,228	2020-07-31
568	2020-08-11	257,828,400	-12,000	9.5182	2,708,782,228	2020-07-31
569	2020-08-10	257,840,400	0	9.5187	2,708,782,228	2020-07-31
570	2020-08-07	257,840,400	0	9.5187	2,708,782,228	2020-07-31
571	2020-08-06	257,840,400	0	9.5187	2,708,782,228	2020-07-31
572	2020-08-05	257,840,400	0	9.5187	2,708,782,228	2020-07-31
573	2020-08-04	257,840,400	0	9.5187	2,708,782,228	2020-07-31
574	2020-08-03	257,840,400	0	9.5187	2,708,782,228	2020-07-31
575	2020-07-31	257,840,400	0	9.5187	2,708,782,228	2020-07-31
576	2020-07-30	257,840,400	0	9.5187	2,708,782,228	2020-06-30
577	2020-07-29	257,840,400	0	9.5187	2,708,782,228	2020-06-30
578	2020-07-28	257,840,400	0	9.5187	2,708,782,228	2020-06-30
579	2020-07-27	257,840,400	-8,000	9.5187	2,708,782,228	2020-06-30
580	2020-07-24	257,848,400	0	9.5190	2,708,782,228	2020-06-30
581	2020-07-23	257,848,400	0	9.5190	2,708,782,228	2020-06-30
582	2020-07-22	257,848,400	0	9.5190	2,708,782,228	2020-06-30
583	2020-07-21	257,848,400	0	9.5190	2,708,782,228	2020-06-30
584	2020-07-20	257,848,400	0	9.5190	2,708,782,228	2020-06-30
585	2020-07-17	257,848,400	0	9.5190	2,708,782,228	2020-06-30
586	2020-07-16	257,848,400	0	9.5190	2,708,782,228	2020-06-30
587	2020-07-15	257,848,400	0	9.5190	2,708,782,228	2020-06-30
588	2020-07-14	257,848,400	-4,000	9.5190	2,708,782,228	2020-06-30
589	2020-07-13	257,852,400	-8,000	9.5191	2,708,782,228	2020-06-30
590	2020-07-10	257,860,400	0	9.5194	2,708,782,228	2020-06-30
591	2020-07-09	257,860,400	0	9.5194	2,708,782,228	2020-06-30
592	2020-07-08	257,860,400	0	9.5194	2,708,782,228	2020-06-30
593	2020-07-07	257,860,400	0	9.5194	2,708,782,228	2020-06-30
594	2020-07-06	257,860,400	32,000	9.5194	2,708,782,228	2020-06-30
595	2020-07-03	257,828,400	0	9.5182	2,708,782,228	2020-06-30
596	2020-07-02	257,828,400	0	9.5182	2,708,782,228	2020-06-30
597	2020-06-30	257,828,400	0	9.5182	2,708,782,228	2020-06-30
598	2020-06-29	257,828,400	0	9.5182	2,708,782,228	2020-05-31
599	2020-06-26	257,828,400	0	9.5182	2,708,782,228	2020-05-31
600	2020-06-24	257,828,400	0	9.5182	2,708,782,228	2020-05-31
601	2020-06-23	257,828,400	0	9.5182	2,708,782,228	2020-05-31
602	2020-06-22	257,828,400	0	9.5182	2,708,782,228	2020-05-31
603	2020-06-19	257,828,400	0	9.5182	2,708,782,228	2020-05-31
604	2020-06-18	257,828,400	0	9.5182	2,708,782,228	2020-05-31
605	2020-06-17	257,828,400	0	9.5182	2,708,782,228	2020-05-31
606	2020-06-16	257,828,400	-8,000	9.5182	2,708,782,228	2020-05-31
607	2020-06-15	257,836,400	0	9.5185	2,708,782,228	2020-05-31
608	2020-06-12	257,836,400	0	9.5185	2,708,782,228	2020-05-31
609	2020-06-11	257,836,400	0	9.5185	2,708,782,228	2020-05-31
610	2020-06-10	257,836,400	0	9.5185	2,708,782,228	2020-05-31
611	2020-06-09	257,836,400	0	9.5185	2,708,782,228	2020-05-31
612	2020-06-08	257,836,400	0	9.5185	2,708,782,228	2020-05-31
613	2020-06-05	257,836,400	736,000	9.5185	2,708,782,228	2020-05-31
614	2020-06-04	257,100,400	0	9.4914	2,708,782,228	2020-05-31
615	2020-06-03	257,100,400	-4,000	9.4914	2,708,782,228	2020-05-31
616	2020-06-02	257,104,400	0	9.4915	2,708,782,228	2020-05-31
617	2020-06-01	257,104,400	0	9.4915	2,708,782,228	2020-05-31
618	2020-05-29	257,104,400	0	9.4915	2,708,782,228	2020-04-30
619	2020-05-28	257,104,400	0	9.4915	2,708,782,228	2020-04-30
620	2020-05-27	257,104,400	0	9.4915	2,708,782,228	2020-04-30
621	2020-05-26	257,104,400	0	9.4915	2,708,782,228	2020-04-30
622	2020-05-25	257,104,400	0	9.4915	2,708,782,228	2020-04-30
623	2020-05-22	257,104,400	0	9.4915	2,708,782,228	2020-04-30
624	2020-05-21	257,104,400	0	9.4915	2,708,782,228	2020-04-30
625	2020-05-20	257,104,400	0	9.4915	2,708,782,228	2020-04-30
626	2020-05-19	257,104,400	0	9.4915	2,708,782,228	2020-04-30
627	2020-05-18	257,104,400	0	9.4915	2,708,782,228	2020-04-30
628	2020-05-15	257,104,400	0	9.4915	2,708,782,228	2020-04-30
629	2020-05-14	257,104,400	0	9.4915	2,708,782,228	2020-04-30
630	2020-05-13	257,104,400	0	9.4915	2,708,782,228	2020-04-30
631	2020-05-12	257,104,400	0	9.4915	2,708,782,228	2020-04-30
632	2020-05-11	257,104,400	0	9.4915	2,708,782,228	2020-04-30
633	2020-05-08	257,104,400	0	9.4915	2,708,782,228	2020-04-30
634	2020-05-07	257,104,400	0	9.4915	2,708,782,228	2020-04-30
635	2020-05-06	257,104,400	-28,000	9.4915	2,708,782,228	2020-04-30
636	2020-05-05	257,132,400	0	9.4925	2,708,782,228	2020-04-30
637	2020-05-04	257,132,400	0	9.4925	2,708,782,228	2020-04-30
638	2020-04-29	257,132,400	0	9.4925	2,708,782,228	2020-03-31
639	2020-04-28	257,132,400	0	9.4925	2,708,782,228	2020-03-31
640	2020-04-27	257,132,400	0	9.4925	2,708,782,228	2020-03-31
641	2020-04-24	257,132,400	0	9.4925	2,708,782,228	2020-03-31
642	2020-04-23	257,132,400	0	9.4925	2,708,782,228	2020-03-31
643	2020-04-22	257,132,400	0	9.4925	2,708,782,228	2020-03-31
644	2020-04-21	257,132,400	0	9.4925	2,708,782,228	2020-03-31
645	2020-04-20	257,132,400	0	9.4925	2,708,782,228	2020-03-31
646	2020-04-17	257,132,400	0	9.4925	2,708,782,228	2020-03-31
647	2020-04-16	257,132,400	0	9.4925	2,708,782,228	2020-03-31
648	2020-04-15	257,132,400	0	9.4925	2,708,782,228	2020-03-31
649	2020-04-14	257,132,400	0	9.4925	2,708,782,228	2020-03-31
650	2020-04-09	257,132,400	0	9.4925	2,708,782,228	2020-03-31
651	2020-04-08	257,132,400	0	9.4925	2,708,782,228	2020-03-31
652	2020-04-07	257,132,400	0	9.4925	2,708,782,228	2020-03-31
653	2020-04-06	257,132,400	0	9.4925	2,708,782,228	2020-03-31
654	2020-04-03	257,132,400	-8,000	9.4925	2,708,782,228	2020-03-31
655	2020-04-02	257,140,400	0	9.4928	2,708,782,228	2020-03-31
656	2020-04-01	257,140,400	0	9.4928	2,708,782,228	2020-03-31
657	2020-03-31	257,140,400	0	9.4928	2,708,782,228	2020-03-31
658	2020-03-30	257,140,400	0	9.4928	2,708,782,228	2020-02-29
659	2020-03-27	257,140,400	-264,000	9.4928	2,708,782,228	2020-02-29
660	2020-03-26	257,404,400	0	9.5026	2,708,782,228	2020-02-29
661	2020-03-25	257,404,400	0	9.5026	2,708,782,228	2020-02-29
662	2020-03-24	257,404,400	0	9.5026	2,708,782,228	2020-02-29
663	2020-03-23	257,404,400	0	9.5026	2,708,782,228	2020-02-29
664	2020-03-20	257,404,400	0	9.5026	2,708,782,228	2020-02-29
665	2020-03-19	257,404,400	0	9.5026	2,708,782,228	2020-02-29
666	2020-03-18	257,404,400	0	9.5026	2,708,782,228	2020-02-29
667	2020-03-17	257,404,400	0	9.5026	2,708,782,228	2020-02-29
668	2020-03-16	257,404,400	0	9.5026	2,708,782,228	2020-02-29
669	2020-03-13	257,404,400	0	9.5026	2,708,782,228	2020-02-29
670	2020-03-12	257,404,400	0	9.5026	2,708,782,228	2020-02-29
671	2020-03-11	257,404,400	0	9.5026	2,708,782,228	2020-02-29
672	2020-03-10	257,404,400	0	9.5026	2,708,782,228	2020-02-29
673	2020-03-09	257,404,400	0	9.5026	2,708,782,228	2020-02-29
674	2020-03-06	257,404,400	0	9.5026	2,708,782,228	2020-02-29
675	2020-03-05	257,404,400	0	9.5026	2,708,782,228	2020-02-29
676	2020-03-04	257,404,400	0	9.5026	2,708,782,228	2020-02-29
677	2020-03-03	257,404,400	0	9.5026	2,708,782,228	2020-02-29
678	2020-03-02	257,404,400	0	9.5026	2,708,782,228	2020-02-29
679	2020-02-28	257,404,400	-14,172,000	9.5026	2,708,782,228	2020-01-31
680	2020-02-27	271,576,400	-20,000	10.0258	2,708,782,228	2020-01-31
681	2020-02-26	271,596,400	0	10.0265	2,708,782,228	2020-01-31
682	2020-02-25	271,596,400	0	10.0265	2,708,782,228	2020-01-31
683	2020-02-24	271,596,400	0	10.0265	2,708,782,228	2020-01-31
684	2020-02-21	271,596,400	0	10.0265	2,708,782,228	2020-01-31
685	2020-02-20	271,596,400	0	10.0265	2,708,782,228	2020-01-31
686	2020-02-19	271,596,400	0	10.0265	2,708,782,228	2020-01-31
687	2020-02-18	271,596,400	0	10.0265	2,708,782,228	2020-01-31
688	2020-02-17	271,596,400	0	10.0265	2,708,782,228	2020-01-31
689	2020-02-14	271,596,400	0	10.0265	2,708,782,228	2020-01-31
690	2020-02-13	271,596,400	0	10.0265	2,708,782,228	2020-01-31
691	2020-02-12	271,596,400	0	10.0265	2,708,782,228	2020-01-31
692	2020-02-11	271,596,400	0	10.0265	2,708,782,228	2020-01-31
693	2020-02-10	271,596,400	0	10.0265	2,708,782,228	2020-01-31
694	2020-02-07	271,596,400	0	10.0265	2,708,782,228	2020-01-31
695	2020-02-06	271,596,400	0	10.0265	2,708,782,228	2020-01-31
696	2020-02-05	271,596,400	0	10.0265	2,708,782,228	2020-01-31
697	2020-02-04	271,596,400	0	10.0265	2,708,782,228	2020-01-31
698	2020-02-03	271,596,400	0	10.0265	2,708,782,228	2020-01-31
699	2020-01-31	271,596,400	0	10.0265	2,708,782,228	2020-01-31
700	2020-01-30	271,596,400	0	10.0265	2,708,782,228	2019-12-31
701	2020-01-29	271,596,400	0	10.0265	2,708,782,228	2019-12-31
702	2020-01-24	271,596,400	0	10.0265	2,708,782,228	2019-12-31
703	2020-01-23	271,596,400	-296,000	10.0265	2,708,782,228	2019-12-31
704	2020-01-22	271,892,400	0	10.0374	2,708,782,228	2019-12-31
705	2020-01-21	271,892,400	0	10.0374	2,708,782,228	2019-12-31
706	2020-01-20	271,892,400	0	10.0374	2,708,782,228	2019-12-31
707	2020-01-17	271,892,400	0	10.0374	2,708,782,228	2019-12-31
708	2020-01-16	271,892,400	0	10.0374	2,708,782,228	2019-12-31
709	2020-01-15	271,892,400	0	10.0374	2,708,782,228	2019-12-31
710	2020-01-14	271,892,400	0	10.0374	2,708,782,228	2019-12-31
711	2020-01-13	271,892,400	0	10.0374	2,708,782,228	2019-12-31
712	2020-01-10	271,892,400	0	10.0374	2,708,782,228	2019-12-31
713	2020-01-09	271,892,400	0	10.0374	2,708,782,228	2019-12-31
714	2020-01-08	271,892,400	0	10.0374	2,708,782,228	2019-12-31
715	2020-01-07	271,892,400	0	10.0374	2,708,782,228	2019-12-31
716	2020-01-06	271,892,400	0	10.0374	2,708,782,228	2019-12-31
717	2020-01-03	271,892,400	0	10.0374	2,708,782,228	2019-12-31
718	2020-01-02	271,892,400	0	10.0374	2,708,782,228	2019-12-31
719	2019-12-31	271,892,400	-12,000	10.0374	2,708,782,228	2019-12-31
720	2019-12-30	271,904,400	0	10.0379	2,708,782,228	2019-11-30
721	2019-12-27	271,904,400	-16,000	10.0379	2,708,782,228	2019-11-30
722	2019-12-24	271,920,400	0	10.0385	2,708,782,228	2019-11-30
723	2019-12-23	271,920,400	0	10.0385	2,708,782,228	2019-11-30
724	2019-12-20	271,920,400	0	10.0385	2,708,782,228	2019-11-30
725	2019-12-19	271,920,400	0	10.0385	2,708,782,228	2019-11-30
726	2019-12-18	271,920,400	0	10.0385	2,708,782,228	2019-11-30
727	2019-12-17	271,920,400	0	10.0385	2,708,782,228	2019-11-30
728	2019-12-16	271,920,400	0	10.0385	2,708,782,228	2019-11-30
729	2019-12-13	271,920,400	0	10.0385	2,708,782,228	2019-11-30
730	2019-12-12	271,920,400	0	10.0385	2,708,782,228	2019-11-30
731	2019-12-11	271,920,400	0	10.0385	2,708,782,228	2019-11-30
732	2019-12-10	271,920,400	0	10.0385	2,708,782,228	2019-11-30
733	2019-12-09	271,920,400	0	10.0385	2,708,782,228	2019-11-30
734	2019-12-06	271,920,400	0	10.0385	2,708,782,228	2019-11-30
735	2019-12-05	271,920,400	0	10.0385	2,708,782,228	2019-11-30
736	2019-12-04	271,920,400	0	10.0385	2,708,782,228	2019-11-30
737	2019-12-03	271,920,400	0	10.0385	2,708,782,228	2019-11-30
738	2019-12-02	271,920,400	0	10.0385	2,708,782,228	2019-11-30
739	2019-11-29	271,920,400	0	10.0385	2,708,782,228	2019-10-31
740	2019-11-28	271,920,400	0	10.0385	2,708,782,228	2019-10-31
741	2019-11-27	271,920,400	0	10.0385	2,708,782,228	2019-10-31
742	2019-11-26	271,920,400	0	10.0385	2,708,782,228	2019-10-31
743	2019-11-25	271,920,400	0	10.0385	2,708,782,228	2019-10-31
744	2019-11-22	271,920,400	0	10.0385	2,708,782,228	2019-10-31
745	2019-11-21	271,920,400	0	10.0385	2,708,782,228	2019-10-31
746	2019-11-20	271,920,400	0	10.0385	2,708,782,228	2019-10-31
747	2019-11-19	271,920,400	0	10.0385	2,708,782,228	2019-10-31
748	2019-11-18	271,920,400	0	10.0385	2,708,782,228	2019-10-31
749	2019-11-15	271,920,400	0	10.0385	2,708,782,228	2019-10-31
750	2019-11-14	271,920,400	0	10.0385	2,708,782,228	2019-10-31
751	2019-11-13	271,920,400	-4,000	10.0385	2,708,782,228	2019-10-31
752	2019-11-12	271,924,400	0	10.0386	2,708,782,228	2019-10-31
753	2019-11-11	271,924,400	0	10.0386	2,708,782,228	2019-10-31
754	2019-11-08	271,924,400	0	10.0386	2,708,782,228	2019-10-31
755	2019-11-07	271,924,400	0	10.0386	2,708,782,228	2019-10-31
756	2019-11-06	271,924,400	0	10.0386	2,708,782,228	2019-10-31
757	2019-11-05	271,924,400	88,000	10.0386	2,708,782,228	2019-10-31
758	2019-11-04	271,836,400	0	10.0354	2,708,782,228	2019-10-31
759	2019-11-01	271,836,400	0	10.0354	2,708,782,228	2019-10-31
760	2019-10-31	271,836,400	0	10.0354	2,708,782,228	2019-10-31
761	2019-10-30	271,836,400	0	10.0354	2,708,782,228	2019-09-30
762	2019-10-29	271,836,400	0	10.0354	2,708,782,228	2019-09-30
763	2019-10-28	271,836,400	0	10.0354	2,708,782,228	2019-09-30
764	2019-10-25	271,836,400	0	10.0354	2,708,782,228	2019-09-30
765	2019-10-24	271,836,400	0	10.0354	2,708,782,228	2019-09-30
766	2019-10-23	271,836,400	0	10.0354	2,708,782,228	2019-09-30
767	2019-10-22	271,836,400	0	10.0354	2,708,782,228	2019-09-30
768	2019-10-21	271,836,400	0	10.0354	2,708,782,228	2019-09-30
769	2019-10-18	271,836,400	0	10.0354	2,708,782,228	2019-09-30
770	2019-10-17	271,836,400	0	10.0354	2,708,782,228	2019-09-30
771	2019-10-16	271,836,400	0	10.0354	2,708,782,228	2019-09-30
772	2019-10-15	271,836,400	0	10.0354	2,708,782,228	2019-09-30
773	2019-10-14	271,836,400	0	10.0354	2,708,782,228	2019-09-30
774	2019-10-11	271,836,400	0	10.0354	2,708,782,228	2019-09-30
775	2019-10-10	271,836,400	0	10.0354	2,708,782,228	2019-09-30
776	2019-10-09	271,836,400	0	10.0354	2,708,782,228	2019-09-30
777	2019-10-08	271,836,400	0	10.0354	2,708,782,228	2019-09-30
778	2019-10-04	271,836,400	0	10.0354	2,708,782,228	2019-09-30
779	2019-10-03	271,836,400	0	10.0354	2,708,782,228	2019-09-30
780	2019-10-02	271,836,400	0	10.0354	2,708,782,228	2019-09-30
781	2019-09-30	271,836,400	0	10.0354	2,708,782,228	2019-09-30
782	2019-09-27	271,836,400	0	10.0354	2,708,782,228	2019-08-31
783	2019-09-26	271,836,400	0	10.0354	2,708,782,228	2019-08-31
784	2019-09-25	271,836,400	0	10.0354	2,708,782,228	2019-08-31
785	2019-09-24	271,836,400	0	10.0354	2,708,782,228	2019-08-31
786	2019-09-23	271,836,400	0	10.0354	2,708,782,228	2019-08-31
787	2019-09-20	271,836,400	0	10.0354	2,708,782,228	2019-08-31
788	2019-09-19	271,836,400	0	10.0354	2,708,782,228	2019-08-31
789	2019-09-18	271,836,400	0	10.0354	2,708,782,228	2019-08-31
790	2019-09-17	271,836,400	0	10.0354	2,708,782,228	2019-08-31
791	2019-09-16	271,836,400	0	10.0354	2,708,782,228	2019-08-31
792	2019-09-13	271,836,400	0	10.0354	2,708,782,228	2019-08-31
793	2019-09-12	271,836,400	0	10.0354	2,708,782,228	2019-08-31
794	2019-09-11	271,836,400	0	10.0354	2,708,782,228	2019-08-31
795	2019-09-10	271,836,400	0	10.0354	2,708,782,228	2019-08-31
796	2019-09-09	271,836,400	0	10.0354	2,708,782,228	2019-08-31
797	2019-09-06	271,836,400	0	10.0354	2,708,782,228	2019-08-31
798	2019-09-05	271,836,400	0	10.0354	2,708,782,228	2019-08-31
799	2019-09-04	271,836,400	52,000	10.0354	2,708,782,228	2019-08-31
800	2019-09-03	271,784,400	0	10.0335	2,708,782,228	2019-08-31
801	2019-09-02	271,784,400	-4,000	10.0335	2,708,782,228	2019-08-31
802	2019-08-30	271,788,400	0	10.0336	2,708,782,228	2019-07-31
803	2019-08-29	271,788,400	0	10.0336	2,708,782,228	2019-07-31
804	2019-08-28	271,788,400	0	10.0336	2,708,782,228	2019-07-31
805	2019-08-27	271,788,400	0	10.0336	2,708,782,228	2019-07-31
806	2019-08-26	271,788,400	0	10.0336	2,708,782,228	2019-07-31
807	2019-08-23	271,788,400	0	10.0336	2,708,782,228	2019-07-31
808	2019-08-22	271,788,400	0	10.0336	2,708,782,228	2019-07-31
809	2019-08-21	271,788,400	0	10.0336	2,708,782,228	2019-07-31
810	2019-08-20	271,788,400	0	10.0336	2,708,782,228	2019-07-31
811	2019-08-19	271,788,400	0	10.0336	2,708,782,228	2019-07-31
812	2019-08-16	271,788,400	0	10.0336	2,708,782,228	2019-07-31
813	2019-08-15	271,788,400	0	10.0336	2,708,782,228	2019-07-31
814	2019-08-14	271,788,400	0	10.0336	2,708,782,228	2019-07-31
815	2019-08-13	271,788,400	0	10.0336	2,708,782,228	2019-07-31
816	2019-08-12	271,788,400	0	10.0336	2,708,782,228	2019-07-31
817	2019-08-09	271,788,400	0	10.0336	2,708,782,228	2019-07-31
818	2019-08-08	271,788,400	0	10.0336	2,708,782,228	2019-07-31
819	2019-08-07	271,788,400	0	10.0336	2,708,782,228	2019-07-31
820	2019-08-06	271,788,400	0	10.0336	2,708,782,228	2019-07-31
821	2019-08-05	271,788,400	0	10.0336	2,708,782,228	2019-07-31
822	2019-08-02	271,788,400	0	10.0336	2,708,782,228	2019-07-31
823	2019-08-01	271,788,400	0	10.0336	2,708,782,228	2019-07-31
824	2019-07-31	271,788,400	0	10.0336	2,708,782,228	2019-07-31
825	2019-07-30	271,788,400	-4,000	10.0336	2,708,782,228	2019-06-30
826	2019-07-29	271,792,400	0	10.0337	2,708,782,228	2019-06-30
827	2019-07-26	271,792,400	0	10.0337	2,708,782,228	2019-06-30
828	2019-07-25	271,792,400	0	10.0337	2,708,782,228	2019-06-30
829	2019-07-24	271,792,400	0	10.0337	2,708,782,228	2019-06-30
830	2019-07-23	271,792,400	0	10.0337	2,708,782,228	2019-06-30
831	2019-07-22	271,792,400	0	10.0337	2,708,782,228	2019-06-30
832	2019-07-19	271,792,400	0	10.0337	2,708,782,228	2019-06-30
833	2019-07-18	271,792,400	0	10.0337	2,708,782,228	2019-06-30
834	2019-07-17	271,792,400	0	10.0337	2,708,782,228	2019-06-30
835	2019-07-16	271,792,400	0	10.0337	2,708,782,228	2019-06-30
836	2019-07-15	271,792,400	0	10.0337	2,708,782,228	2019-06-30
837	2019-07-12	271,792,400	0	10.0337	2,708,782,228	2019-06-30
838	2019-07-11	271,792,400	0	10.0337	2,708,782,228	2019-06-30
839	2019-07-10	271,792,400	0	10.0337	2,708,782,228	2019-06-30
840	2019-07-09	271,792,400	0	10.0337	2,708,782,228	2019-06-30
841	2019-07-08	271,792,400	0	10.0337	2,708,782,228	2019-06-30
842	2019-07-05	271,792,400	0	10.0337	2,708,782,228	2019-06-30
843	2019-07-04	271,792,400	0	10.0337	2,708,782,228	2019-06-30
844	2019-07-03	271,792,400	0	10.0337	2,708,782,228	2019-06-30
845	2019-07-02	271,792,400	0	10.0337	2,708,782,228	2019-06-30
846	2019-06-28	271,792,400	0	10.0337	2,708,782,228	2019-05-31
847	2019-06-27	271,792,400	0	10.0337	2,708,782,228	2019-05-31
848	2019-06-26	271,792,400	0	10.0337	2,708,782,228	2019-05-31
849	2019-06-25	271,792,400	0	10.0337	2,708,782,228	2019-05-31
850	2019-06-24	271,792,400	0	10.0337	2,708,782,228	2019-05-31
851	2019-06-21	271,792,400	0	10.0337	2,708,782,228	2019-05-31
852	2019-06-20	271,792,400	0	10.0337	2,708,782,228	2019-05-31
853	2019-06-19	271,792,400	0	10.0337	2,708,782,228	2019-05-31
854	2019-06-18	271,792,400	0	10.0337	2,708,782,228	2019-05-31
855	2019-06-17	271,792,400	0	10.0337	2,708,782,228	2019-05-31
856	2019-06-14	271,792,400	0	10.0337	2,708,782,228	2019-05-31
857	2019-06-13	271,792,400	0	10.0337	2,708,782,228	2019-05-31
858	2019-06-12	271,792,400	0	10.0337	2,708,782,228	2019-05-31
859	2019-06-11	271,792,400	0	10.0337	2,708,782,228	2019-05-31
860	2019-06-10	271,792,400	0	10.0337	2,708,782,228	2019-05-31
861	2019-06-06	271,792,400	0	10.0337	2,708,782,228	2019-05-31
862	2019-06-05	271,792,400	0	10.0337	2,708,782,228	2019-05-31
863	2019-06-04	271,792,400	0	10.0337	2,708,782,228	2019-05-31
864	2019-06-03	271,792,400	0	10.0337	2,708,782,228	2019-05-31
865	2019-05-31	271,792,400	0	10.0337	2,708,782,228	2019-05-31
866	2019-05-30	271,792,400	0	10.0337	2,708,782,228	2019-04-30
867	2019-05-29	271,792,400	0	10.0337	2,708,782,228	2019-04-30
868	2019-05-28	271,792,400	0	10.0337	2,708,782,228	2019-04-30
869	2019-05-27	271,792,400	0	10.0337	2,708,782,228	2019-04-30
870	2019-05-24	271,792,400	0	10.0337	2,708,782,228	2019-04-30
871	2019-05-23	271,792,400	0	10.0337	2,708,782,228	2019-04-30
872	2019-05-22	271,792,400	0	10.0337	2,708,782,228	2019-04-30
873	2019-05-21	271,792,400	0	10.0337	2,708,782,228	2019-04-30
874	2019-05-20	271,792,400	0	10.0337	2,708,782,228	2019-04-30
875	2019-05-17	271,792,400	0	10.0337	2,708,782,228	2019-04-30
876	2019-05-16	271,792,400	0	10.0337	2,708,782,228	2019-04-30
877	2019-05-15	271,792,400	0	10.0337	2,708,782,228	2019-04-30
878	2019-05-14	271,792,400	0	10.0337	2,708,782,228	2019-04-30
879	2019-05-10	271,792,400	0	10.0337	2,708,782,228	2019-04-30
880	2019-05-09	271,792,400	0	10.0337	2,708,782,228	2019-04-30
881	2019-05-08	271,792,400	0	10.0337	2,708,782,228	2019-04-30
882	2019-05-07	271,792,400	0	10.0337	2,708,782,228	2019-04-30
883	2019-05-06	271,792,400	0	10.0337	2,708,782,228	2019-04-30
884	2019-05-03	271,792,400	0	10.0337	2,708,782,228	2019-04-30
885	2019-05-02	271,792,400	0	10.0337	2,708,782,228	2019-04-30
886	2019-04-30	271,792,400	0	10.0337	2,708,782,228	2019-04-30
887	2019-04-29	271,792,400	0	10.0337	2,708,782,228	2019-03-31
888	2019-04-26	271,792,400	0	10.0337	2,708,782,228	2019-03-31
889	2019-04-25	271,792,400	0	10.0337	2,708,782,228	2019-03-31
890	2019-04-24	271,792,400	0	10.0337	2,708,782,228	2019-03-31
891	2019-04-23	271,792,400	0	10.0337	2,708,782,228	2019-03-31
892	2019-04-18	271,792,400	0	10.0337	2,708,782,228	2019-03-31
893	2019-04-17	271,792,400	0	10.0337	2,708,782,228	2019-03-31
894	2019-04-16	271,792,400	0	10.0337	2,708,782,228	2019-03-31
895	2019-04-15	271,792,400	0	10.0337	2,708,782,228	2019-03-31
896	2019-04-12	271,792,400	0	10.0337	2,708,782,228	2019-03-31
897	2019-04-11	271,792,400	0	10.0337	2,708,782,228	2019-03-31
898	2019-04-10	271,792,400	0	10.0337	2,708,782,228	2019-03-31
899	2019-04-09	271,792,400	0	10.0337	2,708,782,228	2019-03-31
900	2019-04-08	271,792,400	0	10.0337	2,708,782,228	2019-03-31
901	2019-04-04	271,792,400	0	10.0337	2,708,782,228	2019-03-31
902	2019-04-03	271,792,400	0	10.0337	2,708,782,228	2019-03-31
903	2019-04-02	271,792,400	0	10.0337	2,708,782,228	2019-03-31
904	2019-04-01	271,792,400	0	10.0337	2,708,782,228	2019-03-31
905	2019-03-29	271,792,400	0	10.0337	2,708,782,228	2019-02-28
906	2019-03-28	271,792,400	0	10.0337	2,708,782,228	2019-02-28
907	2019-03-27	271,792,400	0	10.0337	2,708,782,228	2019-02-28
908	2019-03-26	271,792,400	0	10.0337	2,708,782,228	2019-02-28
909	2019-03-25	271,792,400	0	10.0337	2,708,782,228	2019-02-28
910	2019-03-22	271,792,400	0	10.0337	2,708,782,228	2019-02-28
911	2019-03-21	271,792,400	0	10.0337	2,708,782,228	2019-02-28
912	2019-03-20	271,792,400	0	10.0337	2,708,782,228	2019-02-28
913	2019-03-19	271,792,400	0	10.0337	2,708,782,228	2019-02-28
914	2019-03-18	271,792,400	0	10.0337	2,708,782,228	2019-02-28
915	2019-03-15	271,792,400	0	10.0337	2,708,782,228	2019-02-28
916	2019-03-14	271,792,400	0	10.0337	2,708,782,228	2019-02-28
917	2019-03-13	271,792,400	0	10.0337	2,708,782,228	2019-02-28
918	2019-03-12	271,792,400	0	10.0337	2,708,782,228	2019-02-28
919	2019-03-11	271,792,400	0	10.0337	2,708,782,228	2019-02-28
920	2019-03-08	271,792,400	0	10.0337	2,708,782,228	2019-02-28
921	2019-03-07	271,792,400	0	10.0337	2,708,782,228	2019-02-28
922	2019-03-06	271,792,400	0	10.0337	2,708,782,228	2019-02-28
923	2019-03-05	271,792,400	0	10.0337	2,708,782,228	2019-02-28
924	2019-03-04	271,792,400	0	10.0337	2,708,782,228	2019-02-28
925	2019-03-01	271,792,400	0	10.0337	2,708,782,228	2019-02-28
926	2019-02-28	271,792,400	0	10.0337	2,708,782,228	2019-02-28
927	2019-02-27	271,792,400	0	10.0337	2,708,782,228	2019-01-31
928	2019-02-26	271,792,400	0	10.0337	2,708,782,228	2019-01-31
929	2019-02-25	271,792,400	0	10.0337	2,708,782,228	2019-01-31
930	2019-02-22	271,792,400	0	10.0337	2,708,782,228	2019-01-31
931	2019-02-21	271,792,400	0	10.0337	2,708,782,228	2019-01-31
932	2019-02-20	271,792,400	0	10.0337	2,708,782,228	2019-01-31
933	2019-02-19	271,792,400	0	10.0337	2,708,782,228	2019-01-31
934	2019-02-18	271,792,400	-8,000	10.0337	2,708,782,228	2019-01-31
935	2019-02-15	271,800,400	0	10.0340	2,708,782,228	2019-01-31
936	2019-02-14	271,800,400	0	10.0340	2,708,782,228	2019-01-31
937	2019-02-13	271,800,400	0	10.0340	2,708,782,228	2019-01-31
938	2019-02-12	271,800,400	0	10.0340	2,708,782,228	2019-01-31
939	2019-02-11	271,800,400	0	10.0340	2,708,782,228	2019-01-31
940	2019-02-08	271,800,400	0	10.0340	2,708,782,228	2019-01-31
941	2019-02-04	271,800,400	0	10.0340	2,708,782,228	2019-01-31
942	2019-02-01	271,800,400	0	10.0340	2,708,782,228	2019-01-31
943	2019-01-31	271,800,400	0	10.0340	2,708,782,228	2019-01-31
944	2019-01-30	271,800,400	0	10.0340	2,708,782,228	2018-12-31
945	2019-01-29	271,800,400	0	10.0340	2,708,782,228	2018-12-31
946	2019-01-28	271,800,400	0	10.0340	2,708,782,228	2018-12-31
947	2019-01-25	271,800,400	-10,000,000	10.0340	2,708,782,228	2018-12-31
948	2019-01-24	281,800,400	20,000	10.4032	2,708,782,228	2018-12-31
949	2019-01-23	281,780,400	0	10.4025	2,708,782,228	2018-12-31
950	2019-01-22	281,780,400	0	10.4025	2,708,782,228	2018-12-31
951	2019-01-21	281,780,400	0	10.4025	2,708,782,228	2018-12-31
952	2019-01-18	281,780,400	0	10.4025	2,708,782,228	2018-12-31
953	2019-01-17	281,780,400	0	10.4025	2,708,782,228	2018-12-31
954	2019-01-16	281,780,400	0	10.4025	2,708,782,228	2018-12-31
955	2019-01-15	281,780,400	0	10.4025	2,708,782,228	2018-12-31
956	2019-01-14	281,780,400	0	10.4025	2,708,782,228	2018-12-31
957	2019-01-11	281,780,400	0	10.4025	2,708,782,228	2018-12-31
958	2019-01-10	281,780,400	0	10.4025	2,708,782,228	2018-12-31
959	2019-01-09	281,780,400	0	10.4025	2,708,782,228	2018-12-31
960	2019-01-08	281,780,400	0	10.4025	2,708,782,228	2018-12-31
961	2019-01-07	281,780,400	0	10.4025	2,708,782,228	2018-12-31
962	2019-01-04	281,780,400	0	10.4025	2,708,782,228	2018-12-31
963	2019-01-03	281,780,400	0	10.4025	2,708,782,228	2018-12-31
964	2019-01-02	281,780,400	0	10.4025	2,708,782,228	2018-12-31
965	2018-12-31	281,780,400	0	10.4025	2,708,782,228	2018-12-31
966	2018-12-28	281,780,400	-52,000	10.4025	2,708,782,228	2018-11-30
967	2018-12-27	281,832,400	0	10.4044	2,708,782,228	2018-11-30
968	2018-12-24	281,832,400	0	10.4044	2,708,782,228	2018-11-30
969	2018-12-21	281,832,400	0	10.4044	2,708,782,228	2018-11-30
970	2018-12-20	281,832,400	0	10.4044	2,708,782,228	2018-11-30
971	2018-12-19	281,832,400	-48,000	10.4044	2,708,782,228	2018-11-30
972	2018-12-18	281,880,400	0	10.4062	2,708,782,228	2018-11-30
973	2018-12-17	281,880,400	0	10.4062	2,708,782,228	2018-11-30
974	2018-12-14	281,880,400	-20,000	10.4062	2,708,782,228	2018-11-30
975	2018-12-13	281,900,400	0	10.4069	2,708,782,228	2018-11-30
976	2018-12-12	281,900,400	0	10.4069	2,708,782,228	2018-11-30
977	2018-12-11	281,900,400	0	10.4069	2,708,782,228	2018-11-30
978	2018-12-10	281,900,400	0	10.4069	2,708,782,228	2018-11-30
979	2018-12-07	281,900,400	0	10.4069	2,708,782,228	2018-11-30
980	2018-12-06	281,900,400	0	10.4069	2,708,782,228	2018-11-30
981	2018-12-05	281,900,400	0	10.4069	2,708,782,228	2018-11-30
982	2018-12-04	281,900,400	0	10.4069	2,708,782,228	2018-11-30
983	2018-12-03	281,900,400	0	10.4069	2,708,782,228	2018-11-30
984	2018-11-30	281,900,400	0	10.4069	2,708,782,228	2018-11-30
985	2018-11-29	281,900,400	0	10.4069	2,708,782,228	2018-10-31
986	2018-11-28	281,900,400	0	10.4069	2,708,782,228	2018-10-31
987	2018-11-27	281,900,400	0	10.4069	2,708,782,228	2018-10-31
988	2018-11-26	281,900,400	0	10.4069	2,708,782,228	2018-10-31
989	2018-11-23	281,900,400	0	10.4069	2,708,782,228	2018-10-31
990	2018-11-22	281,900,400	0	10.4069	2,708,782,228	2018-10-31
991	2018-11-21	281,900,400	0	10.4069	2,708,782,228	2018-10-31
992	2018-11-20	281,900,400	0	10.4069	2,708,782,228	2018-10-31
993	2018-11-19	281,900,400	0	10.4069	2,708,782,228	2018-10-31
994	2018-11-16	281,900,400	0	10.4069	2,708,782,228	2018-10-31
995	2018-11-15	281,900,400	0	10.4069	2,708,782,228	2018-10-31
996	2018-11-14	281,900,400	0	10.4069	2,708,782,228	2018-10-31
997	2018-11-13	281,900,400	0	10.4069	2,708,782,228	2018-10-31
998	2018-11-12	281,900,400	0	10.4069	2,708,782,228	2018-10-31
999	2018-11-09	281,900,400	0	10.4069	2,708,782,228	2018-10-31
1000	2018-11-08	281,900,400	0	10.4069	2,708,782,228	2018-10-31
1001	2018-11-07	281,900,400	0	10.4069	2,708,782,228	2018-10-31
1002	2018-11-06	281,900,400	0	10.4069	2,708,782,228	2018-10-31
1003	2018-11-05	281,900,400	0	10.4069	2,708,782,228	2018-10-31
1004	2018-11-02	281,900,400	0	10.4069	2,708,782,228	2018-10-31
1005	2018-11-01	281,900,400	0	10.4069	2,708,782,228	2018-10-31
1006	2018-10-31	281,900,400	0	10.4069	2,708,782,228	2018-10-31
1007	2018-10-30	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1008	2018-10-29	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1009	2018-10-26	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1010	2018-10-25	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1011	2018-10-24	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1012	2018-10-23	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1013	2018-10-22	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1014	2018-10-19	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1015	2018-10-18	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1016	2018-10-16	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1017	2018-10-15	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1018	2018-10-12	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1019	2018-10-11	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1020	2018-10-10	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1021	2018-10-09	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1022	2018-10-08	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1023	2018-10-05	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1024	2018-10-04	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1025	2018-10-03	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1026	2018-10-02	281,900,400	0	10.4069	2,708,782,228	2018-09-30
1027	2018-09-28	281,900,400	0	10.4069	2,708,782,228	2018-08-31
1028	2018-09-27	281,900,400	0	10.4069	2,708,782,228	2018-08-31
1029	2018-09-26	281,900,400	0	10.4069	2,708,782,228	2018-08-31
1030	2018-09-24	281,900,400	0	10.4069	2,708,782,228	2018-08-31
1031	2018-09-21	281,900,400	0	10.4069	2,708,782,228	2018-08-31
1032	2018-09-20	281,900,400	0	10.4069	2,708,782,228	2018-08-31
1033	2018-09-19	281,900,400	0	10.4069	2,708,782,228	2018-08-31
1034	2018-09-18	281,900,400	0	10.4069	2,708,782,228	2018-08-31
1035	2018-09-17	281,900,400	0	10.4069	2,708,782,228	2018-08-31
1036	2018-09-14	281,900,400	4,116,000	10.4069	2,708,782,228	2018-08-31
1037	2018-09-13	277,784,400	-8,000	10.2550	2,708,782,228	2018-08-31
1038	2018-09-12	277,792,400	0	10.2553	2,708,782,228	2018-08-31
1039	2018-09-11	277,792,400	0	10.2553	2,708,782,228	2018-08-31
1040	2018-09-10	277,792,400	0	10.2553	2,708,782,228	2018-08-31
1041	2018-09-07	277,792,400	0	10.2553	2,708,782,228	2018-08-31
1042	2018-09-06	277,792,400	0	10.2553	2,708,782,228	2018-08-31
1043	2018-09-05	277,792,400	0	10.2553	2,708,782,228	2018-08-31
1044	2018-09-04	277,792,400	0	10.2553	2,708,782,228	2018-08-31
1045	2018-09-03	277,792,400	4,500,000	10.2553	2,708,782,228	2018-08-31
1046	2018-08-31	273,292,400	0	10.0891	2,708,782,228	2018-08-31
1047	2018-08-30	273,292,400	0	10.0891	2,708,782,228	2018-07-31
1048	2018-08-29	273,292,400	0	10.0891	2,708,782,228	2018-07-31
1049	2018-08-28	273,292,400	0	10.0891	2,708,782,228	2018-07-31
1050	2018-08-27	273,292,400	-12,000	10.0891	2,708,782,228	2018-07-31
1051	2018-08-24	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1052	2018-08-23	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1053	2018-08-22	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1054	2018-08-21	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1055	2018-08-20	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1056	2018-08-17	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1057	2018-08-16	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1058	2018-08-15	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1059	2018-08-14	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1060	2018-08-13	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1061	2018-08-10	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1062	2018-08-09	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1063	2018-08-08	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1064	2018-08-07	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1065	2018-08-06	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1066	2018-08-03	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1067	2018-08-02	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1068	2018-08-01	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1069	2018-07-31	273,304,400	0	10.0896	2,708,782,228	2018-07-31
1070	2018-07-30	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1071	2018-07-27	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1072	2018-07-26	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1073	2018-07-25	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1074	2018-07-24	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1075	2018-07-23	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1076	2018-07-20	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1077	2018-07-19	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1078	2018-07-18	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1079	2018-07-17	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1080	2018-07-16	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1081	2018-07-13	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1082	2018-07-12	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1083	2018-07-11	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1084	2018-07-10	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1085	2018-07-09	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1086	2018-07-06	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1087	2018-07-05	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1088	2018-07-04	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1089	2018-07-03	273,304,400	0	10.0896	2,708,782,228	2018-06-30
1090	2018-06-29	273,304,400	0	10.0896	2,708,782,228	2018-05-31
1091	2018-06-28	273,304,400	0	10.0896	2,708,782,228	2018-05-31
1092	2018-06-27	273,304,400	0	10.0896	2,708,782,228	2018-05-31
1093	2018-06-26	273,304,400	0	10.0896	2,708,782,228	2018-05-31
1094	2018-06-25	273,304,400	-40,000	10.0896	2,708,782,228	2018-05-31
1095	2018-06-22	273,344,400	0	10.0910	2,708,782,228	2018-05-31
1096	2018-06-21	273,344,400	0	10.0910	2,708,782,228	2018-05-31
1097	2018-06-20	273,344,400	0	10.0910	2,708,782,228	2018-05-31
1098	2018-06-19	273,344,400	0	10.0910	2,708,782,228	2018-05-31
1099	2018-06-15	273,344,400	12,000	10.0910	2,708,782,228	2018-05-31
1100	2018-06-14	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1101	2018-06-13	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1102	2018-06-12	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1103	2018-06-11	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1104	2018-06-08	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1105	2018-06-07	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1106	2018-06-06	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1107	2018-06-05	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1108	2018-06-04	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1109	2018-06-01	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1110	2018-05-31	273,332,400	0	10.0906	2,708,782,228	2018-05-31
1111	2018-05-30	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1112	2018-05-29	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1113	2018-05-28	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1114	2018-05-25	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1115	2018-05-24	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1116	2018-05-23	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1117	2018-05-21	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1118	2018-05-18	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1119	2018-05-17	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1120	2018-05-16	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1121	2018-05-15	273,332,400	0	10.0906	2,708,782,228	2018-04-30
1122	2018-05-14	273,332,400	-120,000	10.0906	2,708,782,228	2018-04-30
1123	2018-05-11	273,452,400	0	10.0950	2,708,782,228	2018-04-30
1124	2018-05-10	273,452,400	0	10.0950	2,708,782,228	2018-04-30
1125	2018-05-09	273,452,400	0	10.0950	2,708,782,228	2018-04-30
1126	2018-05-08	273,452,400	0	10.0950	2,708,782,228	2018-04-30
1127	2018-05-07	273,452,400	0	10.0950	2,708,782,228	2018-04-30
1128	2018-05-04	273,452,400	0	10.0950	2,708,782,228	2018-04-30
1129	2018-05-03	273,452,400	0	10.0950	2,708,782,228	2018-04-30
1130	2018-05-02	273,452,400	-12,000	10.0950	2,708,782,228	2018-04-30
1131	2018-04-30	273,464,400	0	10.0955	2,708,782,228	2018-04-30
1132	2018-04-27	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1133	2018-04-26	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1134	2018-04-25	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1135	2018-04-24	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1136	2018-04-23	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1137	2018-04-20	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1138	2018-04-19	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1139	2018-04-18	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1140	2018-04-17	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1141	2018-04-16	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1142	2018-04-13	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1143	2018-04-12	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1144	2018-04-11	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1145	2018-04-10	273,464,400	0	10.0955	2,708,782,228	2018-03-31
1146	2018-04-09	273,464,400	-8,000	10.0955	2,708,782,228	2018-03-31
1147	2018-04-06	273,472,400	0	10.0958	2,708,782,228	2018-03-31
1148	2018-04-04	273,472,400	0	10.0958	2,708,782,228	2018-03-31
1149	2018-04-03	273,472,400	0	10.0958	2,708,782,228	2018-03-31
1150	2018-03-29	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1151	2018-03-28	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1152	2018-03-27	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1153	2018-03-26	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1154	2018-03-23	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1155	2018-03-22	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1156	2018-03-21	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1157	2018-03-20	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1158	2018-03-19	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1159	2018-03-16	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1160	2018-03-15	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1161	2018-03-14	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1162	2018-03-13	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1163	2018-03-12	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1164	2018-03-09	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1165	2018-03-08	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1166	2018-03-07	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1167	2018-03-06	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1168	2018-03-05	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1169	2018-03-02	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1170	2018-03-01	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1171	2018-02-28	273,472,400	0	10.0958	2,708,782,228	2018-02-28
1172	2018-02-27	273,472,400	0	10.0958	2,708,782,228	2018-01-31
1173	2018-02-26	273,472,400	0	10.0958	2,708,782,228	2018-01-31
1174	2018-02-23	273,472,400	0	10.0958	2,708,782,228	2018-01-31
1175	2018-02-22	273,472,400	0	10.0958	2,708,782,228	2018-01-31
1176	2018-02-21	273,472,400	0	10.0958	2,708,782,228	2018-01-31
1177	2018-02-20	273,472,400	0	10.0958	2,708,782,228	2018-01-31
1178	2018-02-15	273,472,400	0	10.0958	2,708,782,228	2018-01-31
1179	2018-02-14	273,472,400	200,000	10.0958	2,708,782,228	2018-01-31
1180	2018-02-13	273,272,400	0	10.0884	2,708,782,228	2018-01-31
1181	2018-02-12	273,272,400	0	10.0884	2,708,782,228	2018-01-31
1182	2018-02-09	273,272,400	0	10.0884	2,708,782,228	2018-01-31
1183	2018-02-08	273,272,400	0	10.0884	2,708,782,228	2018-01-31
1184	2018-02-07	273,272,400	0	10.0884	2,708,782,228	2018-01-31
1185	2018-02-06	273,272,400	0	10.0884	2,708,782,228	2018-01-31
1186	2018-02-05	273,272,400	0	10.0884	2,708,782,228	2018-01-31
1187	2018-02-02	273,272,400	0	10.0884	2,708,782,228	2018-01-31
1188	2018-02-01	273,272,400	0	10.0884	2,708,782,228	2018-01-31
1189	2018-01-31	273,272,400	0	10.0884	2,708,782,228	2018-01-31
1190	2018-01-30	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1191	2018-01-29	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1192	2018-01-26	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1193	2018-01-25	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1194	2018-01-24	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1195	2018-01-23	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1196	2018-01-22	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1197	2018-01-19	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1198	2018-01-18	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1199	2018-01-17	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1200	2018-01-16	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1201	2018-01-15	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1202	2018-01-12	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1203	2018-01-11	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1204	2018-01-10	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1205	2018-01-09	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1206	2018-01-08	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1207	2018-01-05	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1208	2018-01-04	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1209	2018-01-03	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1210	2018-01-02	273,272,400	0	10.0884	2,708,782,228	2017-12-31
1211	2017-12-29	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1212	2017-12-28	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1213	2017-12-27	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1214	2017-12-22	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1215	2017-12-21	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1216	2017-12-20	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1217	2017-12-19	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1218	2017-12-18	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1219	2017-12-15	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1220	2017-12-14	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1221	2017-12-13	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1222	2017-12-12	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1223	2017-12-11	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1224	2017-12-08	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1225	2017-12-07	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1226	2017-12-06	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1227	2017-12-05	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1228	2017-12-04	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1229	2017-12-01	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1230	2017-11-30	273,272,400	0	10.0884	2,708,782,228	2017-11-30
1231	2017-11-29	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1232	2017-11-28	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1233	2017-11-27	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1234	2017-11-24	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1235	2017-11-23	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1236	2017-11-22	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1237	2017-11-21	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1238	2017-11-20	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1239	2017-11-17	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1240	2017-11-16	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1241	2017-11-15	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1242	2017-11-14	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1243	2017-11-13	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1244	2017-11-10	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1245	2017-11-09	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1246	2017-11-08	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1247	2017-11-07	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1248	2017-11-06	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1249	2017-11-03	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1250	2017-11-02	273,272,400	0	10.0884	2,708,782,228	2017-10-31
1251	2017-11-01	273,272,400	-300,000	10.0884	2,708,782,228	2017-10-31
1252	2017-10-31	273,572,400	0	10.0995	2,708,782,228	2017-10-31
1253	2017-10-30	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1254	2017-10-27	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1255	2017-10-26	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1256	2017-10-25	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1257	2017-10-24	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1258	2017-10-23	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1259	2017-10-20	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1260	2017-10-19	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1261	2017-10-18	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1262	2017-10-17	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1263	2017-10-16	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1264	2017-10-13	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1265	2017-10-12	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1266	2017-10-11	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1267	2017-10-10	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1268	2017-10-09	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1269	2017-10-06	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1270	2017-10-04	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1271	2017-10-03	273,572,400	0	10.0995	2,708,782,228	2017-09-30
1272	2017-09-29	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1273	2017-09-28	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1274	2017-09-27	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1275	2017-09-26	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1276	2017-09-25	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1277	2017-09-22	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1278	2017-09-21	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1279	2017-09-20	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1280	2017-09-19	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1281	2017-09-18	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1282	2017-09-15	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1283	2017-09-14	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1284	2017-09-13	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1285	2017-09-12	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1286	2017-09-11	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1287	2017-09-08	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1288	2017-09-07	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1289	2017-09-06	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1290	2017-09-05	273,572,400	0	10.0995	2,708,782,228	2017-08-31
1291	2017-09-04	273,572,400	-20,000	10.0995	2,708,782,228	2017-08-31
1292	2017-09-01	273,592,400	0	10.1002	2,708,782,228	2017-08-31
1293	2017-08-31	273,592,400	0	10.1002	2,708,782,228	2017-08-31
1294	2017-08-30	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1295	2017-08-29	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1296	2017-08-28	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1297	2017-08-25	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1298	2017-08-24	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1299	2017-08-23	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1300	2017-08-22	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1301	2017-08-21	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1302	2017-08-18	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1303	2017-08-17	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1304	2017-08-16	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1305	2017-08-15	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1306	2017-08-14	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1307	2017-08-11	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1308	2017-08-10	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1309	2017-08-09	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1310	2017-08-08	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1311	2017-08-07	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1312	2017-08-04	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1313	2017-08-03	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1314	2017-08-02	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1315	2017-08-01	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1316	2017-07-31	273,592,400	0	10.1002	2,708,782,228	2017-07-31
1317	2017-07-28	273,592,400	0	10.1002	2,708,782,228	2017-06-30
1318	2017-07-27	273,592,400	1,196,000	10.1002	2,708,782,228	2017-06-30
1319	2017-07-26	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1320	2017-07-25	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1321	2017-07-24	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1322	2017-07-21	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1323	2017-07-20	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1324	2017-07-19	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1325	2017-07-18	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1326	2017-07-17	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1327	2017-07-14	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1328	2017-07-13	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1329	2017-07-12	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1330	2017-07-11	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1331	2017-07-10	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1332	2017-07-07	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1333	2017-07-06	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1334	2017-07-05	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1335	2017-07-04	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1336	2017-07-03	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1337	2017-06-30	272,396,400	0	10.0560	2,708,782,228	2017-06-30
1338	2017-06-29	272,396,400	-12,000	10.0560	2,708,782,228	2017-05-31
1339	2017-06-28	272,408,400	0	10.0565	2,708,782,228	2017-05-31
1340	2017-06-27	272,408,400	0	10.0565	2,708,782,228	2017-05-31
1341	2017-06-26	272,408,400	12,000	10.0565	2,708,782,228	2017-05-31
1342	2017-06-23	272,396,400	-12,000	10.0560	2,708,782,228	2017-05-31
1343	2017-06-22	272,408,400	0	10.0565	2,708,782,228	2017-05-31
1344	2017-06-21	272,408,400	0	10.0565	2,708,782,228	2017-05-31
1345	2017-06-20	272,408,400	0	10.0565	2,708,782,228	2017-05-31
1346	2017-06-19	272,408,400	10,000,000	10.0565	2,708,782,228	2017-05-31
1347	2017-06-16	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1348	2017-06-15	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1349	2017-06-14	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1350	2017-06-13	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1351	2017-06-12	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1352	2017-06-09	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1353	2017-06-08	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1354	2017-06-07	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1355	2017-06-06	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1356	2017-06-05	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1357	2017-06-02	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1358	2017-06-01	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1359	2017-05-31	262,408,400	0	9.6873	2,708,782,228	2017-05-31
1360	2017-05-29	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1361	2017-05-26	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1362	2017-05-25	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1363	2017-05-24	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1364	2017-05-23	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1365	2017-05-22	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1366	2017-05-19	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1367	2017-05-18	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1368	2017-05-17	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1369	2017-05-16	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1370	2017-05-15	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1371	2017-05-12	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1372	2017-05-11	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1373	2017-05-10	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1374	2017-05-09	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1375	2017-05-08	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1376	2017-05-05	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1377	2017-05-04	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1378	2017-05-02	262,408,400	0	9.6873	2,708,782,228	2017-04-30
1379	2017-04-28	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1380	2017-04-27	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1381	2017-04-26	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1382	2017-04-25	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1383	2017-04-24	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1384	2017-04-21	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1385	2017-04-20	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1386	2017-04-19	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1387	2017-04-18	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1388	2017-04-13	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1389	2017-04-12	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1390	2017-04-11	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1391	2017-04-10	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1392	2017-04-07	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1393	2017-04-06	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1394	2017-04-05	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1395	2017-04-03	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1396	2017-03-31	262,408,400	0	9.6873	2,708,782,228	2017-03-31
1397	2017-03-30	262,408,400	0	9.6873	2,708,782,228	2017-02-28
1398	2017-03-29	262,408,400	0	9.6873	2,708,782,228	2017-02-28
1399	2017-03-28	262,408,400	0	9.6873	2,708,782,228	2017-02-28
1400	2017-03-27	262,408,400	0	9.6873	2,708,782,228	2017-02-28
1401	2017-03-24	262,408,400	0	9.6873	2,708,782,228	2017-02-28
1402	2017-03-23	262,408,400	32,000	9.6873	2,708,782,228	2017-02-28
1403	2017-03-22	262,376,400	0	9.6861	2,708,782,228	2017-02-28
1404	2017-03-21	262,376,400	-32,000	9.6861	2,708,782,228	2017-02-28
1405	2017-03-20	262,408,400	0	9.6873	2,708,782,228	2017-02-28
1406	2017-03-17	262,408,400	0	9.6873	2,708,782,228	2017-02-28
1407	2017-03-16	262,408,400	0	9.6873	2,708,782,228	2017-02-28
1408	2017-03-15	262,408,400	0	9.6873	2,708,782,228	2017-02-28
1409	2017-03-14	262,408,400	0	9.6873	2,708,782,228	2017-02-28
1410	2017-03-13	262,408,400	-12,000	9.6873	2,708,782,228	2017-02-28
1411	2017-03-10	262,420,400	0	9.6878	2,708,782,228	2017-02-28
1412	2017-03-09	262,420,400	0	9.6878	2,708,782,228	2017-02-28
1413	2017-03-08	262,420,400	0	9.6878	2,708,782,228	2017-02-28
1414	2017-03-07	262,420,400	0	9.6878	2,708,782,228	2017-02-28
1415	2017-03-06	262,420,400	0	9.6878	2,708,782,228	2017-02-28
1416	2017-03-03	262,420,400	0	9.6878	2,708,782,228	2017-02-28
1417	2017-03-02	262,420,400	0	9.6878	2,708,782,228	2017-02-28
1418	2017-03-01	262,420,400	0	9.6878	2,708,782,228	2017-02-28
1419	2017-02-28	262,420,400	0	9.6878	2,708,782,228	2017-02-28
1420	2017-02-27	262,420,400	0	9.6878	2,708,782,228	2017-01-31
1421	2017-02-24	262,420,400	0	9.6878	2,708,782,228	2017-01-31
1422	2017-02-23	262,420,400	0	9.6878	2,708,782,228	2017-01-31
1423	2017-02-22	262,420,400	0	9.6878	2,708,782,228	2017-01-31
1424	2017-02-21	262,420,400	0	9.6878	2,708,782,228	2017-01-31
1425	2017-02-20	262,420,400	0	9.6878	2,708,782,228	2017-01-31
1426	2017-02-17	262,420,400	0	9.6878	2,708,782,228	2017-01-31
1427	2017-02-16	262,420,400	0	9.6878	2,708,782,228	2017-01-31
1428	2017-02-15	262,420,400	-4,952,000	9.6878	2,708,782,228	2017-01-31
1429	2017-02-14	267,372,400	0	9.8706	2,708,782,228	2017-01-31
1430	2017-02-13	267,372,400	920,000	9.8706	2,708,782,228	2017-01-31
1431	2017-02-10	266,452,400	0	9.8366	2,708,782,228	2017-01-31
1432	2017-02-09	266,452,400	0	9.8366	2,708,782,228	2017-01-31
1433	2017-02-08	266,452,400	0	9.8366	2,708,782,228	2017-01-31
1434	2017-02-07	266,452,400	0	9.8366	2,708,782,228	2017-01-31
1435	2017-02-06	266,452,400	0	9.8366	2,708,782,228	2017-01-31
1436	2017-02-03	266,452,400	0	9.8366	2,708,782,228	2017-01-31
1437	2017-02-02	266,452,400	0	9.8366	2,708,782,228	2017-01-31
1438	2017-02-01	266,452,400	0	9.8366	2,708,782,228	2017-01-31
1439	2017-01-27	266,452,400	0	9.8366	2,708,782,228	2016-12-31
1440	2017-01-26	266,452,400	0	9.8366	2,708,782,228	2016-12-31
1441	2017-01-25	266,452,400	0	9.8366	2,708,782,228	2016-12-31
1442	2017-01-24	266,452,400	296,000	9.8366	2,708,782,228	2016-12-31
1443	2017-01-23	266,156,400	0	9.8257	2,708,782,228	2016-12-31
1444	2017-01-20	266,156,400	0	9.8257	2,708,782,228	2016-12-31
1445	2017-01-19	266,156,400	0	9.8257	2,708,782,228	2016-12-31
1446	2017-01-18	266,156,400	0	9.8257	2,708,782,228	2016-12-31
1447	2017-01-17	266,156,400	0	9.8257	2,708,782,228	2016-12-31
1448	2017-01-16	266,156,400	0	9.8257	2,708,782,228	2016-12-31
1449	2017-01-13	266,156,400	-12,000	9.8257	2,708,782,228	2016-12-31
1450	2017-01-12	266,168,400	0	9.8261	2,708,782,228	2016-12-31
1451	2017-01-11	266,168,400	0	9.8261	2,708,782,228	2016-12-31
1452	2017-01-10	266,168,400	0	9.8261	2,708,782,228	2016-12-31
1453	2017-01-09	266,168,400	0	9.8261	2,708,782,228	2016-12-31
1454	2017-01-06	266,168,400	0	9.8261	2,708,782,228	2016-12-31
1455	2017-01-05	266,168,400	0	9.8261	2,708,782,228	2016-12-31
1456	2017-01-04	266,168,400	0	9.8261	2,708,782,228	2016-12-31
1457	2017-01-03	266,168,400	0	9.8261	2,708,782,228	2016-12-31
1458	2016-12-30	266,168,400	0	9.8261	2,708,782,228	2016-11-30
1459	2016-12-29	266,168,400	0	9.8261	2,708,782,228	2016-11-30
1460	2016-12-28	266,168,400	-24,000	9.8261	2,708,782,228	2016-11-30
1461	2016-12-23	266,192,400	-4,000	9.8270	2,708,782,228	2016-11-30
1462	2016-12-22	266,196,400	0	9.8272	2,708,782,228	2016-11-30
1463	2016-12-21	266,196,400	0	9.8272	2,708,782,228	2016-11-30
1464	2016-12-20	266,196,400	0	9.8272	2,708,782,228	2016-11-30
1465	2016-12-19	266,196,400	0	9.8272	2,708,782,228	2016-11-30
1466	2016-12-16	266,196,400	0	9.8272	2,708,782,228	2016-11-30
1467	2016-12-15	266,196,400	0	9.8272	2,708,782,228	2016-11-30
1468	2016-12-14	266,196,400	0	9.8272	2,708,782,228	2016-11-30
1469	2016-12-13	266,196,400	0	9.8272	2,708,782,228	2016-11-30
1470	2016-12-12	266,196,400	0	9.8272	2,708,782,228	2016-11-30
1471	2016-12-09	266,196,400	0	9.8272	2,708,782,228	2016-11-30
1472	2016-12-08	266,196,400	20,000	9.8272	2,708,782,228	2016-11-30
1473	2016-12-07	266,176,400	0	9.8264	2,708,782,228	2016-11-30
1474	2016-12-06	266,176,400	0	9.8264	2,708,782,228	2016-11-30
1475	2016-12-05	266,176,400	0	9.8264	2,708,782,228	2016-11-30
1476	2016-12-02	266,176,400	0	9.8264	2,708,782,228	2016-11-30
1477	2016-12-01	266,176,400	0	9.8264	2,708,782,228	2016-11-30
1478	2016-11-30	266,176,400	0	9.8264	2,708,782,228	2016-11-30
1479	2016-11-29	266,176,400	0	9.8264	2,708,782,228	2016-10-31
1480	2016-11-28	266,176,400	0	9.8264	2,708,782,228	2016-10-31
1481	2016-11-25	266,176,400	0	9.8264	2,708,782,228	2016-10-31
1482	2016-11-24	266,176,400	0	9.8264	2,708,782,228	2016-10-31
1483	2016-11-23	266,176,400	0	9.8264	2,708,782,228	2016-10-31
1484	2016-11-22	266,176,400	0	9.8264	2,708,782,228	2016-10-31
1485	2016-11-21	266,176,400	0	9.8264	2,708,782,228	2016-10-31
1486	2016-11-18	266,176,400	0	9.8264	2,708,782,228	2016-10-31
1487	2016-11-17	266,176,400	0	9.8264	2,708,782,228	2016-10-31
1488	2016-11-16	266,176,400	12,000	9.8264	2,708,782,228	2016-10-31
1489	2016-11-15	266,164,400	-8,000	9.8260	2,708,782,228	2016-10-31
1490	2016-11-14	266,172,400	0	9.8263	2,708,782,228	2016-10-31
1491	2016-11-11	266,172,400	0	9.8263	2,708,782,228	2016-10-31
1492	2016-11-10	266,172,400	0	9.8263	2,708,782,228	2016-10-31
1493	2016-11-09	266,172,400	-12,000	9.8263	2,708,782,228	2016-10-31
1494	2016-11-08	266,184,400	0	9.8267	2,708,782,228	2016-10-31
1495	2016-11-07	266,184,400	0	9.8267	2,708,782,228	2016-10-31
1496	2016-11-04	266,184,400	0	9.8267	2,708,782,228	2016-10-31
1497	2016-11-03	266,184,400	0	9.8267	2,708,782,228	2016-10-31
1498	2016-11-02	266,184,400	0	9.8267	2,708,782,228	2016-10-31
1499	2016-11-01	266,184,400	0	9.8267	2,708,782,228	2016-10-31
1500	2016-10-31	266,184,400	0	9.8267	2,708,782,228	2016-10-31
1501	2016-10-28	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1502	2016-10-27	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1503	2016-10-26	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1504	2016-10-25	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1505	2016-10-24	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1506	2016-10-21	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1507	2016-10-20	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1508	2016-10-19	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1509	2016-10-18	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1510	2016-10-17	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1511	2016-10-14	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1512	2016-10-13	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1513	2016-10-12	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1514	2016-10-11	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1515	2016-10-07	266,184,400	0	9.8267	2,708,782,228	2016-09-30
1516	2016-10-06	266,184,400	20,000	9.8267	2,708,782,228	2016-09-30
1517	2016-10-05	266,164,400	0	9.8260	2,708,782,228	2016-09-30
1518	2016-10-04	266,164,400	0	9.8260	2,708,782,228	2016-09-30
1519	2016-10-03	266,164,400	0	9.8260	2,708,782,228	2016-09-30
1520	2016-09-30	266,164,400	0	9.8260	2,708,782,228	2016-09-30
1521	2016-09-29	266,164,400	0	9.8260	2,708,782,228	2016-08-31
1522	2016-09-28	266,164,400	0	9.8260	2,708,782,228	2016-08-31
1523	2016-09-27	266,164,400	0	9.8260	2,708,782,228	2016-08-31
1524	2016-09-26	266,164,400	0	9.8260	2,708,782,228	2016-08-31
1525	2016-09-23	266,164,400	0	9.8260	2,708,782,228	2016-08-31
1526	2016-09-22	266,164,400	0	9.8260	2,708,782,228	2016-08-31
1527	2016-09-21	266,164,400	0	9.8260	2,708,782,228	2016-08-31
1528	2016-09-20	266,164,400	0	9.8260	2,708,782,228	2016-08-31
1529	2016-09-19	266,164,400	24,000	9.8260	2,708,782,228	2016-08-31
1530	2016-09-15	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1531	2016-09-14	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1532	2016-09-13	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1533	2016-09-12	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1534	2016-09-09	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1535	2016-09-08	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1536	2016-09-07	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1537	2016-09-06	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1538	2016-09-05	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1539	2016-09-02	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1540	2016-09-01	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1541	2016-08-31	266,140,400	0	9.8251	2,708,782,228	2016-08-31
1542	2016-08-30	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1543	2016-08-29	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1544	2016-08-26	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1545	2016-08-25	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1546	2016-08-24	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1547	2016-08-23	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1548	2016-08-22	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1549	2016-08-19	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1550	2016-08-18	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1551	2016-08-17	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1552	2016-08-16	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1553	2016-08-15	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1554	2016-08-12	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1555	2016-08-11	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1556	2016-08-10	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1557	2016-08-09	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1558	2016-08-08	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1559	2016-08-05	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1560	2016-08-04	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1561	2016-08-03	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1562	2016-08-02	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1563	2016-08-01	266,140,400	0	9.8251	2,708,782,228	2016-07-31
1564	2016-07-29	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1565	2016-07-28	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1566	2016-07-27	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1567	2016-07-26	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1568	2016-07-25	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1569	2016-07-22	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1570	2016-07-21	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1571	2016-07-20	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1572	2016-07-19	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1573	2016-07-18	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1574	2016-07-15	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1575	2016-07-14	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1576	2016-07-13	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1577	2016-07-12	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1578	2016-07-11	266,140,400	0	9.8251	2,708,782,228	2016-06-30
1579	2016-07-08	266,140,400	-28,412,000	9.8251	2,708,782,228	2016-06-30
1580	2016-07-07	294,552,400	0	10.8740	2,708,782,228	2016-06-30
1581	2016-07-06	294,552,400	0	10.8740	2,708,782,228	2016-06-30
1582	2016-07-05	294,552,400	72,000	10.8740	2,708,782,228	2016-06-30
1583	2016-07-04	294,480,400	0	10.8713	2,708,782,228	2016-06-30
1584	2016-06-30	294,480,400	-12,000	10.8713	2,708,782,228	2016-06-30
1585	2016-06-29	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1586	2016-06-28	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1587	2016-06-27	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1588	2016-06-24	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1589	2016-06-23	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1590	2016-06-22	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1591	2016-06-21	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1592	2016-06-20	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1593	2016-06-17	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1594	2016-06-16	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1595	2016-06-15	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1596	2016-06-14	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1597	2016-06-13	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1598	2016-06-10	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1599	2016-06-08	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1600	2016-06-07	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1601	2016-06-06	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1602	2016-06-03	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1603	2016-06-02	294,492,400	0	10.8718	2,708,782,228	2016-05-31
1604	2016-06-01	294,492,400	-20,000	10.8718	2,708,782,228	2016-05-31
1605	2016-05-31	294,512,400	0	10.8725	2,708,782,228	2016-05-31
1606	2016-05-30	294,512,400	0	10.8725	2,708,782,228	2016-04-30
1607	2016-05-27	294,512,400	-72,000	10.8725	2,708,782,228	2016-04-30
1608	2016-05-26	294,584,400	-1,200	10.8752	2,708,782,228	2016-04-30
1609	2016-05-25	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1610	2016-05-24	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1611	2016-05-23	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1612	2016-05-20	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1613	2016-05-19	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1614	2016-05-18	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1615	2016-05-17	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1616	2016-05-16	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1617	2016-05-13	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1618	2016-05-12	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1619	2016-05-11	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1620	2016-05-10	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1621	2016-05-09	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1622	2016-05-06	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1623	2016-05-05	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1624	2016-05-04	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1625	2016-05-03	294,585,600	0	10.8752	2,708,782,228	2016-04-30
1626	2016-04-29	294,585,600	0	10.8752	2,708,782,228	2016-03-31
1627	2016-04-28	294,585,600	0	10.8752	2,708,782,228	2016-03-31
1628	2016-04-27	294,585,600	0	10.8752	2,708,782,228	2016-03-31
1629	2016-04-26	294,585,600	0	10.8752	2,708,782,228	2016-03-31
1630	2016-04-25	294,585,600	0	10.8752	2,708,782,228	2016-03-31
1631	2016-04-22	294,585,600	0	10.8752	2,708,782,228	2016-03-31
1632	2016-04-21	294,585,600	0	10.8752	2,708,782,228	2016-03-31
1633	2016-04-20	294,585,600	0	10.8752	2,708,782,228	2016-03-31
1634	2016-04-19	294,585,600	1,172,000	10.8752	2,708,782,228	2016-03-31
1635	2016-04-18	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1636	2016-04-15	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1637	2016-04-14	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1638	2016-04-13	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1639	2016-04-12	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1640	2016-04-11	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1641	2016-04-08	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1642	2016-04-07	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1643	2016-04-06	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1644	2016-04-05	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1645	2016-04-01	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1646	2016-03-31	293,413,600	0	10.8319	2,708,782,228	2016-03-31
1647	2016-03-30	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1648	2016-03-29	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1649	2016-03-24	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1650	2016-03-23	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1651	2016-03-22	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1652	2016-03-21	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1653	2016-03-18	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1654	2016-03-17	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1655	2016-03-16	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1656	2016-03-15	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1657	2016-03-14	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1658	2016-03-11	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1659	2016-03-10	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1660	2016-03-09	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1661	2016-03-08	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1662	2016-03-07	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1663	2016-03-04	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1664	2016-03-03	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1665	2016-03-02	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1666	2016-03-01	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1667	2016-02-29	293,413,600	0	10.8319	2,708,782,228	2016-02-29
1668	2016-02-26	293,413,600	0	10.8319	2,708,782,228	2016-01-31
1669	2016-02-25	293,413,600	0	10.8319	2,708,782,228	2016-01-31
1670	2016-02-24	293,413,600	0	10.8319	2,708,782,228	2016-01-31
1671	2016-02-23	293,413,600	-90,450,000	10.8319	2,708,782,228	2016-01-31
1672	2016-02-22	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1673	2016-02-19	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1674	2016-02-18	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1675	2016-02-17	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1676	2016-02-16	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1677	2016-02-15	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1678	2016-02-12	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1679	2016-02-11	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1680	2016-02-05	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1681	2016-02-04	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1682	2016-02-03	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1683	2016-02-02	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1684	2016-02-01	383,863,600	0	14.1711	2,708,782,228	2016-01-31
1685	2016-01-29	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1686	2016-01-28	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1687	2016-01-27	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1688	2016-01-26	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1689	2016-01-25	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1690	2016-01-22	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1691	2016-01-21	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1692	2016-01-20	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1693	2016-01-19	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1694	2016-01-18	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1695	2016-01-15	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1696	2016-01-14	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1697	2016-01-13	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1698	2016-01-12	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1699	2016-01-11	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1700	2016-01-08	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1701	2016-01-07	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1702	2016-01-06	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1703	2016-01-05	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1704	2016-01-04	383,863,600	0	14.1711	2,708,782,228	2015-12-31
1705	2015-12-31	383,863,600	-32,000	14.1711	2,708,782,228	2015-12-31
1706	2015-12-30	383,895,600	0	14.1723	2,708,782,228	2015-11-30
1707	2015-12-29	383,895,600	0	14.1723	2,708,782,228	2015-11-30
1708	2015-12-28	383,895,600	0	14.1723	2,708,782,228	2015-11-30
1709	2015-12-24	383,895,600	0	14.1723	2,708,782,228	2015-11-30
1710	2015-12-23	383,895,600	0	14.1723	2,708,782,228	2015-11-30
1711	2015-12-22	383,895,600	0	14.1723	2,708,782,228	2015-11-30
1712	2015-12-21	383,895,600	0	14.1723	2,708,782,228	2015-11-30
1713	2015-12-18	383,895,600	-24,000	14.1723	2,708,782,228	2015-11-30
1714	2015-12-17	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1715	2015-12-16	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1716	2015-12-15	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1717	2015-12-14	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1718	2015-12-11	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1719	2015-12-10	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1720	2015-12-09	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1721	2015-12-08	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1722	2015-12-07	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1723	2015-12-04	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1724	2015-12-03	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1725	2015-12-02	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1726	2015-12-01	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1727	2015-11-30	383,919,600	0	14.1731	2,708,782,228	2015-11-30
1728	2015-11-27	383,919,600	0	14.1731	2,708,782,228	2015-10-31
1729	2015-11-26	383,919,600	0	14.1731	2,708,782,228	2015-10-31
1730	2015-11-25	383,919,600	0	14.1731	2,708,782,228	2015-10-31
1731	2015-11-24	383,919,600	0	14.1731	2,708,782,228	2015-10-31
1732	2015-11-23	383,919,600	0	14.1731	2,708,782,228	2015-10-31
1733	2015-11-20	383,919,600	0	14.1731	2,708,782,228	2015-10-31
1734	2015-11-19	383,919,600	0	14.1731	2,708,782,228	2015-10-31
1735	2015-11-18	383,919,600	0	14.1731	2,708,782,228	2015-10-31
1736	2015-11-17	383,919,600	90,000,000	14.1731	2,708,782,228	2015-10-31
1737	2015-11-16	293,919,600	0	10.8506	2,708,782,228	2015-10-31
1738	2015-11-13	293,919,600	0	10.8506	2,708,782,228	2015-10-31
1739	2015-11-12	293,919,600	0	10.8506	2,708,782,228	2015-10-31
1740	2015-11-11	293,919,600	0	10.8506	2,708,782,228	2015-10-31
1741	2015-11-10	293,919,600	-8,000	10.8506	2,708,782,228	2015-10-31
1742	2015-11-09	293,927,600	0	10.8509	2,708,782,228	2015-10-31
1743	2015-11-06	293,927,600	0	10.8509	2,708,782,228	2015-10-31
1744	2015-11-05	293,927,600	0	10.8509	2,708,782,228	2015-10-31
1745	2015-11-04	293,927,600	0	10.8509	2,708,782,228	2015-10-31
1746	2015-11-03	293,927,600	0	10.8509	2,708,782,228	2015-10-31
1747	2015-11-02	293,927,600	0	10.8509	2,708,782,228	2015-10-31
1748	2015-10-30	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1749	2015-10-29	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1750	2015-10-28	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1751	2015-10-27	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1752	2015-10-26	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1753	2015-10-23	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1754	2015-10-22	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1755	2015-10-20	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1756	2015-10-19	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1757	2015-10-16	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1758	2015-10-15	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1759	2015-10-14	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1760	2015-10-13	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1761	2015-10-12	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1762	2015-10-09	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1763	2015-10-08	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1764	2015-10-07	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1765	2015-10-06	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1766	2015-10-05	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1767	2015-10-02	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1768	2015-09-30	293,927,600	0	10.8509	2,708,782,228	2015-09-30
1769	2015-09-29	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1770	2015-09-25	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1771	2015-09-24	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1772	2015-09-23	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1773	2015-09-22	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1774	2015-09-21	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1775	2015-09-18	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1776	2015-09-17	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1777	2015-09-16	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1778	2015-09-15	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1779	2015-09-14	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1780	2015-09-11	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1781	2015-09-10	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1782	2015-09-09	293,927,600	0	10.8509	2,708,782,228	2015-08-31
1783	2015-09-08	293,927,600	-2,400,000	10.8509	2,708,782,228	2015-08-31
1784	2015-09-07	296,327,600	0	10.9395	2,708,782,228	2015-08-31
1785	2015-09-04	296,327,600	0	10.9395	2,708,782,228	2015-08-31
1786	2015-09-02	296,327,600	0	10.9395	2,708,782,228	2015-08-31
1787	2015-09-01	296,327,600	0	10.9395	2,708,782,228	2015-08-31
1788	2015-08-31	296,327,600	0	10.9395	2,708,782,228	2015-08-31
1789	2015-08-28	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1790	2015-08-27	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1791	2015-08-26	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1792	2015-08-25	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1793	2015-08-24	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1794	2015-08-21	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1795	2015-08-20	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1796	2015-08-19	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1797	2015-08-18	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1798	2015-08-17	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1799	2015-08-14	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1800	2015-08-13	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1801	2015-08-12	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1802	2015-08-11	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1803	2015-08-10	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1804	2015-08-07	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1805	2015-08-06	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1806	2015-08-05	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1807	2015-08-04	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1808	2015-08-03	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1809	2015-07-31	296,327,600	0	10.9395	2,708,782,228	2015-07-31
1810	2015-07-30	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1811	2015-07-29	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1812	2015-07-28	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1813	2015-07-27	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1814	2015-07-24	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1815	2015-07-23	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1816	2015-07-22	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1817	2015-07-21	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1818	2015-07-20	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1819	2015-07-17	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1820	2015-07-16	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1821	2015-07-15	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1822	2015-07-14	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1823	2015-07-13	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1824	2015-07-10	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1825	2015-07-09	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1826	2015-07-08	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1827	2015-07-07	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1828	2015-07-06	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1829	2015-07-03	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1830	2015-07-02	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1831	2015-06-30	296,327,600	0	10.9395	2,708,782,228	2015-06-30
1832	2015-06-29	296,327,600	0	10.9395	2,708,782,228	2015-05-31
1833	2015-06-26	296,327,600	-40,000	10.9395	2,708,782,228	2015-05-31
1834	2015-06-25	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1835	2015-06-24	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1836	2015-06-23	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1837	2015-06-22	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1838	2015-06-19	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1839	2015-06-18	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1840	2015-06-17	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1841	2015-06-16	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1842	2015-06-15	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1843	2015-06-12	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1844	2015-06-11	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1845	2015-06-10	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1846	2015-06-09	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1847	2015-06-08	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1848	2015-06-05	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1849	2015-06-04	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1850	2015-06-03	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1851	2015-06-02	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1852	2015-06-01	296,367,600	0	10.9410	2,708,782,228	2015-05-31
1853	2015-05-29	296,367,600	0	10.9410	2,708,782,228	2015-04-30
1854	2015-05-28	296,367,600	-20,000	10.9410	2,708,782,228	2015-04-30
1855	2015-05-27	296,387,600	0	10.9417	2,708,782,228	2015-04-30
1856	2015-05-26	296,387,600	0	10.9417	2,708,782,228	2015-04-30
1857	2015-05-22	296,387,600	0	10.9417	2,708,782,228	2015-04-30
1858	2015-05-21	296,387,600	0	10.9417	2,708,782,228	2015-04-30
1859	2015-05-20	296,387,600	8,000	10.9417	2,708,782,228	2015-04-30
1860	2015-05-19	296,379,600	0	10.9414	2,708,782,228	2015-04-30
1861	2015-05-18	296,379,600	0	10.9414	2,708,782,228	2015-04-30
1862	2015-05-15	296,379,600	0	10.9414	2,708,782,228	2015-04-30
1863	2015-05-14	296,379,600	0	10.9414	2,708,782,228	2015-04-30
1864	2015-05-13	296,379,600	0	10.9414	2,708,782,228	2015-04-30
1865	2015-05-12	296,379,600	-4,000	10.9414	2,708,782,228	2015-04-30
1866	2015-05-11	296,383,600	0	10.9416	2,708,782,228	2015-04-30
1867	2015-05-08	296,383,600	0	10.9416	2,708,782,228	2015-04-30
1868	2015-05-07	296,383,600	0	10.9416	2,708,782,228	2015-04-30
1869	2015-05-06	296,383,600	0	10.9416	2,708,782,228	2015-04-30
1870	2015-05-05	296,383,600	0	10.9416	2,708,782,228	2015-04-30
1871	2015-05-04	296,383,600	0	10.9416	2,708,782,228	2015-04-30
1872	2015-04-30	296,383,600	0	10.9416	2,708,782,228	2015-04-30
1873	2015-04-29	296,383,600	0	10.9416	2,708,782,228	2015-03-31
1874	2015-04-28	296,383,600	0	10.9416	2,708,782,228	2015-03-31
1875	2015-04-27	296,383,600	0	10.9416	2,708,782,228	2015-03-31
1876	2015-04-24	296,383,600	-4,000	10.9416	2,708,782,228	2015-03-31
1877	2015-04-23	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1878	2015-04-22	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1879	2015-04-21	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1880	2015-04-20	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1881	2015-04-17	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1882	2015-04-16	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1883	2015-04-15	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1884	2015-04-14	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1885	2015-04-13	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1886	2015-04-10	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1887	2015-04-09	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1888	2015-04-08	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1889	2015-04-02	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1890	2015-04-01	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1891	2015-03-31	296,387,600	0	10.9417	2,708,782,228	2015-03-31
1892	2015-03-30	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1893	2015-03-27	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1894	2015-03-26	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1895	2015-03-25	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1896	2015-03-24	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1897	2015-03-23	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1898	2015-03-20	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1899	2015-03-19	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1900	2015-03-18	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1901	2015-03-17	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1902	2015-03-16	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1903	2015-03-13	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1904	2015-03-12	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1905	2015-03-11	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1906	2015-03-10	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1907	2015-03-09	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1908	2015-03-06	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1909	2015-03-05	296,387,600	0	10.9417	2,708,782,228	2015-02-28
1910	2015-03-04	296,387,600	-12,000	10.9417	2,708,782,228	2015-02-28
1911	2015-03-03	296,399,600	0	10.9422	2,708,782,228	2015-02-28
1912	2015-03-02	296,399,600	0	10.9422	2,708,782,228	2015-02-28
1913	2015-02-27	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1914	2015-02-26	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1915	2015-02-25	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1916	2015-02-24	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1917	2015-02-23	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1918	2015-02-18	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1919	2015-02-17	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1920	2015-02-16	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1921	2015-02-13	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1922	2015-02-12	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1923	2015-02-11	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1924	2015-02-10	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1925	2015-02-09	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1926	2015-02-06	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1927	2015-02-05	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1928	2015-02-04	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1929	2015-02-03	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1930	2015-02-02	296,399,600	0	10.9422	2,708,782,228	2015-01-31
1931	2015-01-30	296,399,600	0	10.9422	2,708,782,228	2014-12-31
1932	2015-01-29	296,399,600	0	10.9422	2,708,782,228	2014-12-31
1933	2015-01-28	296,399,600	0	10.9422	2,708,782,228	2014-12-31
1934	2015-01-27	296,399,600	0	10.9422	2,708,782,228	2014-12-31
1935	2015-01-26	296,399,600	0	10.9422	2,708,782,228	2014-12-31
1936	2015-01-23	296,399,600	0	10.9422	2,708,782,228	2014-12-31
1937	2015-01-22	296,399,600	0	10.9422	2,708,782,228	2014-12-31
1938	2015-01-21	296,399,600	0	10.9422	2,708,782,228	2014-12-31
1939	2015-01-20	296,399,600	-8,000	10.9422	2,708,782,228	2014-12-31
1940	2015-01-19	296,407,600	0	10.9425	2,708,782,228	2014-12-31
1941	2015-01-16	296,407,600	-200,000	10.9425	2,708,782,228	2014-12-31
1942	2015-01-15	296,607,600	0	10.9499	2,708,782,228	2014-12-31
1943	2015-01-14	296,607,600	0	10.9499	2,708,782,228	2014-12-31
1944	2015-01-13	296,607,600	0	10.9499	2,708,782,228	2014-12-31
1945	2015-01-12	296,607,600	0	10.9499	2,708,782,228	2014-12-31
1946	2015-01-09	296,607,600	0	10.9499	2,708,782,228	2014-12-31
1947	2015-01-08	296,607,600	0	10.9499	2,708,782,228	2014-12-31
1948	2015-01-07	296,607,600	0	10.9499	2,708,782,228	2014-12-31
1949	2015-01-06	296,607,600	0	10.9499	2,708,782,228	2014-12-31
1950	2015-01-05	296,607,600	-8,000	10.9499	2,708,782,228	2014-12-31
1951	2015-01-02	296,615,600	0	10.9501	2,708,782,228	2014-12-31
1952	2014-12-31	296,615,600	0	10.9501	2,708,782,228	2014-12-31
1953	2014-12-30	296,615,600	0	10.9501	2,708,782,228	2014-11-30
1954	2014-12-29	296,615,600	0	10.9501	2,708,782,228	2014-11-30
1955	2014-12-24	296,615,600	0	10.9501	2,708,782,228	2014-11-30
1956	2014-12-23	296,615,600	0	10.9501	2,708,782,228	2014-11-30
1957	2014-12-22	296,615,600	0	10.9501	2,708,782,228	2014-11-30
1958	2014-12-19	296,615,600	0	10.9501	2,708,782,228	2014-11-30
1959	2014-12-18	296,615,600	0	10.9501	2,708,782,228	2014-11-30
1960	2014-12-17	296,615,600	20,000	10.9501	2,708,782,228	2014-11-30
1961	2014-12-16	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1962	2014-12-15	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1963	2014-12-12	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1964	2014-12-11	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1965	2014-12-10	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1966	2014-12-09	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1967	2014-12-08	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1968	2014-12-05	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1969	2014-12-04	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1970	2014-12-03	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1971	2014-12-02	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1972	2014-12-01	296,595,600	0	10.9494	2,708,782,228	2014-11-30
1973	2014-11-28	296,595,600	0	10.9494	2,708,782,228	2014-10-31
1974	2014-11-27	296,595,600	60,000	10.9494	2,708,782,228	2014-10-31
1975	2014-11-26	296,535,600	0	10.9472	2,708,782,228	2014-10-31
1976	2014-11-25	296,535,600	0	10.9472	2,708,782,228	2014-10-31
1977	2014-11-24	296,535,600	0	10.9472	2,708,782,228	2014-10-31
1978	2014-11-21	296,535,600	0	10.9472	2,708,782,228	2014-10-31
1979	2014-11-20	296,535,600	0	10.9472	2,708,782,228	2014-10-31
1980	2014-11-19	296,535,600	8,000	10.9472	2,708,782,228	2014-10-31
1981	2014-11-18	296,527,600	0	10.9469	2,708,782,228	2014-10-31
1982	2014-11-17	296,527,600	0	10.9469	2,708,782,228	2014-10-31
1983	2014-11-14	296,527,600	0	10.9469	2,708,782,228	2014-10-31
1984	2014-11-13	296,527,600	0	10.9469	2,708,782,228	2014-10-31
1985	2014-11-12	296,527,600	0	10.9469	2,708,782,228	2014-10-31
1986	2014-11-11	296,527,600	0	10.9469	2,708,782,228	2014-10-31
1987	2014-11-10	296,527,600	0	10.9469	2,708,782,228	2014-10-31
1988	2014-11-07	296,527,600	0	10.9469	2,708,782,228	2014-10-31
1989	2014-11-06	296,527,600	0	10.9469	2,708,782,228	2014-10-31
1990	2014-11-05	296,527,600	-60,000	10.9469	2,708,782,228	2014-10-31
1991	2014-11-04	296,587,600	0	10.9491	2,708,782,228	2014-10-31
1992	2014-11-03	296,587,600	0	10.9491	2,708,782,228	2014-10-31
1993	2014-10-31	296,587,600	-8,000	10.9491	2,708,782,228	2014-10-31
1994	2014-10-30	296,595,600	0	10.9494	2,708,782,228	2014-09-30
1995	2014-10-29	296,595,600	0	10.9494	2,708,782,228	2014-09-30
1996	2014-10-28	296,595,600	0	10.9494	2,708,782,228	2014-09-30
1997	2014-10-27	296,595,600	0	10.9494	2,708,782,228	2014-09-30
1998	2014-10-24	296,595,600	0	10.9494	2,708,782,228	2014-09-30
1999	2014-10-23	296,595,600	0	10.9494	2,708,782,228	2014-09-30
2000	2014-10-22	296,595,600	0	10.9494	2,708,782,228	2014-09-30
2001	2014-10-21	296,595,600	0	10.9494	2,708,782,228	2014-09-30
2002	2014-10-20	296,595,600	0	10.9494	2,708,782,228	2014-09-30
2003	2014-10-17	296,595,600	20,000	10.9494	2,708,782,228	2014-09-30
2004	2014-10-16	296,575,600	0	10.9487	2,708,782,228	2014-09-30
2005	2014-10-15	296,575,600	1,172,000	10.9487	2,708,782,228	2014-09-30
2006	2014-10-14	295,403,600	0	10.9054	2,708,782,228	2014-09-30
2007	2014-10-13	295,403,600	0	10.9054	2,708,782,228	2014-09-30
2008	2014-10-10	295,403,600	0	10.9054	2,708,782,228	2014-09-30
2009	2014-10-09	295,403,600	0	10.9054	2,708,782,228	2014-09-30
2010	2014-10-08	295,403,600	0	10.9054	2,708,782,228	2014-09-30
2011	2014-10-07	295,403,600	0	10.9054	2,708,782,228	2014-09-30
2012	2014-10-06	295,403,600	0	10.9054	2,708,782,228	2014-09-30
2013	2014-10-03	295,403,600	0	10.9054	2,708,782,228	2014-09-30
2014	2014-09-30	295,403,600	0	10.9054	2,708,782,228	2014-09-30
2015	2014-09-29	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2016	2014-09-26	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2017	2014-09-25	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2018	2014-09-24	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2019	2014-09-23	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2020	2014-09-22	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2021	2014-09-19	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2022	2014-09-18	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2023	2014-09-17	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2024	2014-09-16	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2025	2014-09-15	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2026	2014-09-12	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2027	2014-09-11	295,403,600	0	10.9054	2,708,782,228	2014-08-31
2028	2014-09-10	295,403,600	-1,172,000	10.9054	2,708,782,228	2014-08-31
2029	2014-09-08	296,575,600	-9,828,000	10.9487	2,708,782,228	2014-08-31
2030	2014-09-05	306,403,600	0	11.3115	2,708,782,228	2014-08-31
2031	2014-09-04	306,403,600	0	11.3115	2,708,782,228	2014-08-31
2032	2014-09-03	306,403,600	0	11.3115	2,708,782,228	2014-08-31
2033	2014-09-02	306,403,600	0	11.3115	2,708,782,228	2014-08-31
2034	2014-09-01	306,403,600	0	11.3115	2,708,782,228	2014-08-31
2035	2014-08-29	306,403,600	0	11.3115	2,708,782,228	2014-07-31
2036	2014-08-28	306,403,600	0	11.3115	2,708,782,228	2014-07-31
2037	2014-08-27	306,403,600	0	11.3115	2,708,782,228	2014-07-31
2038	2014-08-26	306,403,600	124,000	11.3115	2,708,782,228	2014-07-31
2039	2014-08-25	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2040	2014-08-22	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2041	2014-08-21	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2042	2014-08-20	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2043	2014-08-19	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2044	2014-08-18	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2045	2014-08-15	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2046	2014-08-14	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2047	2014-08-13	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2048	2014-08-12	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2049	2014-08-11	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2050	2014-08-08	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2051	2014-08-07	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2052	2014-08-06	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2053	2014-08-05	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2054	2014-08-04	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2055	2014-08-01	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2056	2014-07-31	306,279,600	0	11.3069	2,708,782,228	2014-07-31
2057	2014-07-30	306,279,600	0	11.3069	2,708,782,228	2014-06-30
2058	2014-07-29	306,279,600	0	11.3069	2,708,782,228	2014-06-30
2059	2014-07-28	306,279,600	104,000	11.3069	2,708,782,228	2014-06-30
2060	2014-07-25	306,175,600	0	11.3031	2,708,782,228	2014-06-30
2061	2014-07-24	306,175,600	0	11.3031	2,708,782,228	2014-06-30
2062	2014-07-23	306,175,600	0	11.3031	2,708,782,228	2014-06-30
2063	2014-07-22	306,175,600	0	11.3031	2,708,782,228	2014-06-30
2064	2014-07-21	306,175,600	0	11.3031	2,708,782,228	2014-06-30
2065	2014-07-18	306,175,600	0	11.3031	2,708,782,228	2014-06-30
2066	2014-07-17	306,175,600	0	11.3031	2,708,782,228	2014-06-30
2067	2014-07-16	306,175,600	0	11.3031	2,708,782,228	2014-06-30
2068	2014-07-15	306,175,600	-112,000	11.3031	2,708,782,228	2014-06-30
2069	2014-07-14	306,287,600	0	11.3072	2,708,782,228	2014-06-30
2070	2014-07-11	306,287,600	0	11.3072	2,708,782,228	2014-06-30
2071	2014-07-10	306,287,600	0	11.3072	2,708,782,228	2014-06-30
2072	2014-07-09	306,287,600	0	11.3072	2,708,782,228	2014-06-30
2073	2014-07-08	306,287,600	-124,000	11.3072	2,708,782,228	2014-06-30
2074	2014-07-07	306,411,600	0	11.3118	2,708,782,228	2014-06-30
2075	2014-07-04	306,411,600	0	11.3118	2,708,782,228	2014-06-30
2076	2014-07-03	306,411,600	0	11.3118	2,708,782,228	2014-06-30
2077	2014-07-02	306,411,600	0	11.3118	2,708,782,228	2014-06-30
2078	2014-06-30	306,411,600	0	11.3118	2,708,782,228	2014-06-30
2079	2014-06-27	306,411,600	0	11.3118	2,708,782,228	2014-05-31
2080	2014-06-26	306,411,600	0	11.3118	2,708,782,228	2014-05-31
2081	2014-06-25	306,411,600	0	11.3118	2,708,782,228	2014-05-31
2082	2014-06-24	306,411,600	24,000	11.3118	2,708,782,228	2014-05-31
2083	2014-06-23	306,387,600	-24,000	11.3109	2,708,782,228	2014-05-31
2084	2014-06-20	306,411,600	-24,000	11.3118	2,708,782,228	2014-05-31
2085	2014-06-19	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2086	2014-06-18	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2087	2014-06-17	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2088	2014-06-16	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2089	2014-06-13	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2090	2014-06-12	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2091	2014-06-11	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2092	2014-06-10	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2093	2014-06-09	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2094	2014-06-06	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2095	2014-06-05	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2096	2014-06-04	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2097	2014-06-03	306,435,600	0	11.3127	2,708,782,228	2014-05-31
2098	2014-05-30	306,435,600	0	11.3127	2,708,782,228	2014-04-30
2099	2014-05-29	306,435,600	0	11.3127	2,708,782,228	2014-04-30
2100	2014-05-28	306,435,600	0	11.3127	2,708,782,228	2014-04-30
2101	2014-05-27	306,435,600	0	11.3127	2,708,782,228	2014-04-30
2102	2014-05-26	306,435,600	0	11.3127	2,708,782,228	2014-04-30
2103	2014-05-23	306,435,600	0	11.3127	2,708,782,228	2014-04-30
2104	2014-05-22	306,435,600	0	11.3127	2,708,782,228	2014-04-30
2105	2014-05-21	306,435,600	0	11.3127	2,708,782,228	2014-04-30
2106	2014-05-20	306,435,600	-20,000	11.3127	2,708,782,228	2014-04-30
2107	2014-05-19	306,455,600	0	11.3134	2,708,782,228	2014-04-30
2108	2014-05-16	306,455,600	0	11.3134	2,708,782,228	2014-04-30
2109	2014-05-15	306,455,600	0	11.3134	2,708,782,228	2014-04-30
2110	2014-05-14	306,455,600	0	11.3134	2,708,782,228	2014-04-30
2111	2014-05-13	306,455,600	0	11.3134	2,708,782,228	2014-04-30
2112	2014-05-12	306,455,600	0	11.3134	2,708,782,228	2014-04-30
2113	2014-05-10	306,455,600	0	11.3134	2,708,782,228	2014-04-30
2114	2014-05-09	306,455,600	0	11.3134	2,708,782,228	2014-04-30
2115	2014-05-08	306,455,600	-12,000	11.3134	2,708,782,228	2014-04-30
2116	2014-05-07	306,467,600	0	11.3139	2,708,782,228	2014-04-30
2117	2014-05-05	306,467,600	0	11.3139	2,708,782,228	2014-04-30
2118	2014-05-02	306,467,600	0	11.3139	2,708,782,228	2014-04-30
2119	2014-04-30	306,467,600	0	11.3139	2,708,782,228	2014-04-30
2120	2014-04-29	306,467,600	0	11.3139	2,708,782,228	2014-03-31
2121	2014-04-28	306,467,600	0	11.3139	2,708,782,228	2014-03-31
2122	2014-04-25	306,467,600	0	11.3139	2,708,782,228	2014-03-31
2123	2014-04-24	306,467,600	0	11.3139	2,708,782,228	2014-03-31
2124	2014-04-23	306,467,600	0	11.3139	2,708,782,228	2014-03-31
2125	2014-04-22	306,467,600	8,000	11.3139	2,708,782,228	2014-03-31
2126	2014-04-17	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2127	2014-04-16	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2128	2014-04-15	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2129	2014-04-14	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2130	2014-04-11	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2131	2014-04-10	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2132	2014-04-09	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2133	2014-04-08	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2134	2014-04-07	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2135	2014-04-04	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2136	2014-04-03	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2137	2014-04-02	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2138	2014-04-01	306,459,600	0	11.3136	2,708,782,228	2014-03-31
2139	2014-03-31	306,459,600	-90,000,000	11.3136	2,708,782,228	2014-03-31
2140	2014-03-28	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2141	2014-03-27	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2142	2014-03-26	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2143	2014-03-25	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2144	2014-03-24	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2145	2014-03-21	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2146	2014-03-20	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2147	2014-03-19	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2148	2014-03-18	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2149	2014-03-17	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2150	2014-03-14	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2151	2014-03-13	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2152	2014-03-12	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2153	2014-03-11	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2154	2014-03-10	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2155	2014-03-07	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2156	2014-03-06	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2157	2014-03-05	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2158	2014-03-04	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2159	2014-03-03	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2160	2014-02-28	396,459,600	0	14.6361	2,708,782,228	2014-02-28
2161	2014-02-27	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2162	2014-02-26	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2163	2014-02-25	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2164	2014-02-24	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2165	2014-02-21	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2166	2014-02-20	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2167	2014-02-19	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2168	2014-02-18	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2169	2014-02-17	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2170	2014-02-14	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2171	2014-02-13	396,459,600	0	14.6361	2,708,782,228	2014-01-31
2172	2014-02-12	396,459,600	-44,000	14.6361	2,708,782,228	2014-01-31
2173	2014-02-11	396,503,600	0	14.6377	2,708,782,228	2014-01-31
2174	2014-02-10	396,503,600	0	14.6377	2,708,782,228	2014-01-31
2175	2014-02-07	396,503,600	0	14.6377	2,708,782,228	2014-01-31
2176	2014-02-06	396,503,600	0	14.6377	2,708,782,228	2014-01-31
2177	2014-02-05	396,503,600	0	14.6377	2,708,782,228	2014-01-31
2178	2014-02-04	396,503,600	0	14.6377	2,708,782,228	2014-01-31
2179	2014-01-30	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2180	2014-01-29	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2181	2014-01-28	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2182	2014-01-27	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2183	2014-01-24	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2184	2014-01-23	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2185	2014-01-22	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2186	2014-01-21	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2187	2014-01-20	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2188	2014-01-17	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2189	2014-01-16	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2190	2014-01-15	396,503,600	0	14.6377	2,708,782,228	2013-12-31
2191	2014-01-14	396,503,600	-40,000	14.6377	2,708,782,228	2013-12-31
2192	2014-01-13	396,543,600	0	14.6392	2,708,782,228	2013-12-31
2193	2014-01-10	396,543,600	0	14.6392	2,708,782,228	2013-12-31
2194	2014-01-09	396,543,600	0	14.6392	2,708,782,228	2013-12-31
2195	2014-01-08	396,543,600	0	14.6392	2,708,782,228	2013-12-31
2196	2014-01-07	396,543,600	0	14.6392	2,708,782,228	2013-12-31
2197	2014-01-06	396,543,600	0	14.6392	2,708,782,228	2013-12-31
2198	2014-01-03	396,543,600	0	14.6392	2,708,782,228	2013-12-31
2199	2014-01-02	396,543,600	0	14.6392	2,708,782,228	2013-12-31
2200	2013-12-31	396,543,600	0	14.6392	2,708,782,228	2013-12-31
2201	2013-12-30	396,543,600	0	14.6392	2,708,782,228	2013-11-30
2202	2013-12-27	396,543,600	0	14.6392	2,708,782,228	2013-11-30
2203	2013-12-24	396,543,600	0	14.6392	2,708,782,228	2013-11-30
2204	2013-12-23	396,543,600	0	14.6392	2,708,782,228	2013-11-30
2205	2013-12-20	396,543,600	0	14.6392	2,708,782,228	2013-11-30
2206	2013-12-19	396,543,600	0	14.6392	2,708,782,228	2013-11-30
2207	2013-12-18	396,543,600	0	14.6392	2,708,782,228	2013-11-30
2208	2013-12-17	396,543,600	12,000	14.6392	2,708,782,228	2013-11-30
2209	2013-12-16	396,531,600	0	14.6387	2,708,782,228	2013-11-30
2210	2013-12-13	396,531,600	0	14.6387	2,708,782,228	2013-11-30
2211	2013-12-12	396,531,600	0	14.6387	2,708,782,228	2013-11-30
2212	2013-12-11	396,531,600	90,000,000	14.6387	2,708,782,228	2013-11-30
2213	2013-12-10	306,531,600	0	11.3162	2,708,782,228	2013-11-30
2214	2013-12-09	306,531,600	0	11.3162	2,708,782,228	2013-11-30
2215	2013-12-06	306,531,600	0	11.3162	2,708,782,228	2013-11-30
2216	2013-12-05	306,531,600	0	11.3162	2,708,782,228	2013-11-30
2217	2013-12-04	306,531,600	0	11.3162	2,708,782,228	2013-11-30
2218	2013-12-03	306,531,600	0	11.3162	2,708,782,228	2013-11-30
2219	2013-12-02	306,531,600	0	11.3162	2,708,782,228	2013-11-30
2220	2013-11-29	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2221	2013-11-28	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2222	2013-11-27	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2223	2013-11-26	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2224	2013-11-25	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2225	2013-11-22	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2226	2013-11-21	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2227	2013-11-20	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2228	2013-11-19	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2229	2013-11-18	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2230	2013-11-15	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2231	2013-11-14	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2232	2013-11-13	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2233	2013-11-12	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2234	2013-11-11	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2235	2013-11-08	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2236	2013-11-07	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2237	2013-11-06	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2238	2013-11-05	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2239	2013-11-04	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2240	2013-11-01	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2241	2013-10-31	306,531,600	0	11.3162	2,708,782,228	2013-10-31
2242	2013-10-30	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2243	2013-10-29	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2244	2013-10-28	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2245	2013-10-25	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2246	2013-10-24	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2247	2013-10-23	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2248	2013-10-22	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2249	2013-10-21	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2250	2013-10-18	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2251	2013-10-17	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2252	2013-10-16	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2253	2013-10-15	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2254	2013-10-11	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2255	2013-10-10	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2256	2013-10-09	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2257	2013-10-08	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2258	2013-10-07	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2259	2013-10-04	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2260	2013-10-03	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2261	2013-10-02	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2262	2013-09-30	306,531,600	0	11.3162	2,708,782,228	2013-09-30
2263	2013-09-27	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2264	2013-09-26	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2265	2013-09-25	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2266	2013-09-24	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2267	2013-09-23	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2268	2013-09-19	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2269	2013-09-18	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2270	2013-09-17	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2271	2013-09-16	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2272	2013-09-13	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2273	2013-09-12	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2274	2013-09-11	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2275	2013-09-10	306,531,600	0	11.3162	2,708,782,228	2013-08-31
2276	2013-09-09	306,531,600	8,000	11.3162	2,708,782,228	2013-08-31
2277	2013-09-06	306,523,600	0	11.3159	2,708,782,228	2013-08-31
2278	2013-09-05	306,523,600	0	11.3159	2,708,782,228	2013-08-31
2279	2013-09-04	306,523,600	0	11.3159	2,708,782,228	2013-08-31
2280	2013-09-03	306,523,600	0	11.3159	2,708,782,228	2013-08-31
2281	2013-09-02	306,523,600	0	11.3159	2,708,782,228	2013-08-31
2282	2013-08-30	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2283	2013-08-29	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2284	2013-08-28	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2285	2013-08-27	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2286	2013-08-26	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2287	2013-08-23	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2288	2013-08-22	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2289	2013-08-21	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2290	2013-08-20	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2291	2013-08-19	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2292	2013-08-16	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2293	2013-08-15	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2294	2013-08-14	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2295	2013-08-13	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2296	2013-08-12	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2297	2013-08-09	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2298	2013-08-08	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2299	2013-08-07	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2300	2013-08-06	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2301	2013-08-05	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2302	2013-08-02	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2303	2013-08-01	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2304	2013-07-31	306,523,600	0	11.3159	2,708,782,228	2013-07-31
2305	2013-07-30	306,523,600	0	11.3159	2,708,782,228	2013-06-30
2306	2013-07-29	306,523,600	0	11.3159	2,708,782,228	2013-06-30
2307	2013-07-26	306,523,600	0	11.3159	2,708,782,228	2013-06-30
2308	2013-07-25	306,523,600	0	11.3159	2,708,782,228	2013-06-30
2309	2013-07-24	306,523,600	0	11.3159	2,708,782,228	2013-06-30
2310	2013-07-23	306,523,600	0	11.3159	2,708,782,228	2013-06-30
2311	2013-07-22	306,523,600	-12,000	11.3159	2,708,782,228	2013-06-30
2312	2013-07-19	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2313	2013-07-18	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2314	2013-07-17	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2315	2013-07-16	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2316	2013-07-15	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2317	2013-07-12	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2318	2013-07-11	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2319	2013-07-10	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2320	2013-07-09	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2321	2013-07-08	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2322	2013-07-05	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2323	2013-07-04	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2324	2013-07-03	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2325	2013-07-02	306,535,600	0	11.3164	2,708,782,228	2013-06-30
2326	2013-06-28	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2327	2013-06-27	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2328	2013-06-26	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2329	2013-06-25	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2330	2013-06-24	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2331	2013-06-21	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2332	2013-06-20	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2333	2013-06-19	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2334	2013-06-18	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2335	2013-06-17	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2336	2013-06-14	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2337	2013-06-13	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2338	2013-06-11	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2339	2013-06-10	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2340	2013-06-07	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2341	2013-06-06	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2342	2013-06-05	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2343	2013-06-04	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2344	2013-06-03	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2345	2013-05-31	306,535,600	0	11.3164	2,708,782,228	2013-05-31
2346	2013-05-30	306,535,600	0	11.3164	2,708,782,228	2013-04-30
2347	2013-05-29	306,535,600	0	11.3164	2,708,782,228	2013-04-30
2348	2013-05-28	306,535,600	-100,000	11.3164	2,708,782,228	2013-04-30
2349	2013-05-27	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2350	2013-05-24	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2351	2013-05-23	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2352	2013-05-22	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2353	2013-05-21	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2354	2013-05-20	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2355	2013-05-16	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2356	2013-05-15	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2357	2013-05-14	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2358	2013-05-13	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2359	2013-05-10	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2360	2013-05-09	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2361	2013-05-08	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2362	2013-05-07	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2363	2013-05-06	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2364	2013-05-03	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2365	2013-05-02	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2366	2013-04-30	306,635,600	0	11.3201	2,708,782,228	2013-04-30
2367	2013-04-29	306,635,600	0	11.3201	2,708,782,228	2013-03-31
2368	2013-04-26	306,635,600	0	11.3201	2,708,782,228	2013-03-31
2369	2013-04-25	306,635,600	-104,000	11.3201	2,708,782,228	2013-03-31
2370	2013-04-24	306,739,600	0	11.3239	2,708,782,228	2013-03-31
2371	2013-04-23	306,739,600	0	11.3239	2,708,782,228	2013-03-31
2372	2013-04-22	306,739,600	0	11.3239	2,708,782,228	2013-03-31
2373	2013-04-19	306,739,600	0	11.3239	2,708,782,228	2013-03-31
2374	2013-04-18	306,739,600	0	11.3239	2,708,782,228	2013-03-31
2375	2013-04-17	306,739,600	-232,000	11.3239	2,708,782,228	2013-03-31
2376	2013-04-16	306,971,600	0	11.3325	2,708,782,228	2013-03-31
2377	2013-04-15	306,971,600	0	11.3325	2,708,782,228	2013-03-31
2378	2013-04-12	306,971,600	0	11.3325	2,708,782,228	2013-03-31
2379	2013-04-11	306,971,600	0	11.3325	2,708,782,228	2013-03-31
2380	2013-04-10	306,971,600	0	11.3325	2,708,782,228	2013-03-31
2381	2013-04-09	306,971,600	0	11.3325	2,708,782,228	2013-03-31
2382	2013-04-08	306,971,600	0	11.3325	2,708,782,228	2013-03-31
2383	2013-04-05	306,971,600	0	11.3325	2,708,782,228	2013-03-31
2384	2013-04-03	306,971,600	0	11.3325	2,708,782,228	2013-03-31
2385	2013-04-02	306,971,600	0	11.3325	2,708,782,228	2013-03-31
2386	2013-03-28	306,971,600	-4,000	11.3325	2,708,782,228	2013-02-28
2387	2013-03-27	306,975,600	0	11.3326	2,708,782,228	2013-02-28
2388	2013-03-26	306,975,600	0	11.3326	2,708,782,228	2013-02-28
2389	2013-03-25	306,975,600	0	11.3326	2,708,782,228	2013-02-28
2390	2013-03-22	306,975,600	0	11.3326	2,708,782,228	2013-02-28
2391	2013-03-21	306,975,600	0	11.3326	2,708,782,228	2013-02-28
2392	2013-03-20	306,975,600	620,000	11.3326	2,708,782,228	2013-02-28
2393	2013-03-19	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2394	2013-03-18	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2395	2013-03-15	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2396	2013-03-14	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2397	2013-03-13	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2398	2013-03-12	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2399	2013-03-11	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2400	2013-03-08	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2401	2013-03-07	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2402	2013-03-06	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2403	2013-03-05	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2404	2013-03-04	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2405	2013-03-01	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2406	2013-02-28	306,355,600	0	11.3097	2,708,782,228	2013-02-28
2407	2013-02-27	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2408	2013-02-26	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2409	2013-02-25	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2410	2013-02-22	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2411	2013-02-21	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2412	2013-02-20	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2413	2013-02-19	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2414	2013-02-18	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2415	2013-02-15	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2416	2013-02-14	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2417	2013-02-08	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2418	2013-02-07	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2419	2013-02-06	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2420	2013-02-05	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2421	2013-02-04	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2422	2013-02-01	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2423	2013-01-31	306,355,600	0	11.3097	2,708,782,228	2013-01-31
2424	2013-01-30	306,355,600	0	11.3097	2,708,782,228	2012-12-31
2425	2013-01-29	306,355,600	100,000	11.3097	2,708,782,228	2012-12-31
2426	2013-01-28	306,255,600	0	11.3060	2,708,782,228	2012-12-31
2427	2013-01-25	306,255,600	0	11.3060	2,708,782,228	2012-12-31
2428	2013-01-24	306,255,600	0	11.3060	2,708,782,228	2012-12-31
2429	2013-01-23	306,255,600	0	11.3060	2,708,782,228	2012-12-31
2430	2013-01-22	306,255,600	40,000	11.3060	2,708,782,228	2012-12-31
2431	2013-01-21	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2432	2013-01-18	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2433	2013-01-17	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2434	2013-01-16	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2435	2013-01-15	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2436	2013-01-14	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2437	2013-01-11	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2438	2013-01-10	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2439	2013-01-09	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2440	2013-01-08	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2441	2013-01-07	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2442	2013-01-04	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2443	2013-01-03	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2444	2013-01-02	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2445	2012-12-31	306,215,600	0	11.3045	2,708,782,228	2012-12-31
2446	2012-12-28	306,215,600	0	11.3045	2,708,782,228	2012-11-30
2447	2012-12-27	306,215,600	-40,000	11.3045	2,708,782,228	2012-11-30
2448	2012-12-24	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2449	2012-12-21	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2450	2012-12-20	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2451	2012-12-19	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2452	2012-12-18	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2453	2012-12-17	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2454	2012-12-14	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2455	2012-12-13	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2456	2012-12-12	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2457	2012-12-11	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2458	2012-12-10	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2459	2012-12-07	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2460	2012-12-06	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2461	2012-12-05	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2462	2012-12-04	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2463	2012-12-03	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2464	2012-11-30	306,255,600	0	11.3060	2,708,782,228	2012-11-30
2465	2012-11-29	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2466	2012-11-28	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2467	2012-11-27	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2468	2012-11-26	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2469	2012-11-23	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2470	2012-11-22	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2471	2012-11-21	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2472	2012-11-20	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2473	2012-11-19	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2474	2012-11-16	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2475	2012-11-15	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2476	2012-11-14	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2477	2012-11-13	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2478	2012-11-12	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2479	2012-11-09	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2480	2012-11-08	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2481	2012-11-07	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2482	2012-11-06	306,255,600	0	11.3060	2,708,782,228	2012-10-31
2483	2012-11-05	306,255,600	-152,000	11.3060	2,708,782,228	2012-10-31
2484	2012-11-02	306,407,600	0	11.3116	2,708,782,228	2012-10-31
2485	2012-11-01	306,407,600	0	11.3116	2,708,782,228	2012-10-31
2486	2012-10-31	306,407,600	0	11.3116	2,708,782,228	2012-10-31
2487	2012-10-30	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2488	2012-10-29	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2489	2012-10-26	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2490	2012-10-25	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2491	2012-10-24	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2492	2012-10-22	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2493	2012-10-19	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2494	2012-10-18	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2495	2012-10-17	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2496	2012-10-16	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2497	2012-10-15	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2498	2012-10-12	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2499	2012-10-11	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2500	2012-10-10	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2501	2012-10-09	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2502	2012-10-08	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2503	2012-10-05	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2504	2012-10-04	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2505	2012-10-03	306,407,600	0	11.3116	2,708,782,228	2012-09-30
2506	2012-09-28	306,407,600	0	11.3116	2,708,782,228	2012-08-31
2507	2012-09-27	306,407,600	0	11.3116	2,708,782,228	2012-08-31
2508	2012-09-26	306,407,600	0	11.3116	2,708,782,228	2012-08-31
2509	2012-09-25	306,407,600	0	11.3116	2,708,782,228	2012-08-31
2510	2012-09-24	306,407,600	0	11.3116	2,708,782,228	2012-08-31
2511	2012-09-21	306,407,600	-540,000	11.3116	2,708,782,228	2012-08-31
2512	2012-09-20	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2513	2012-09-19	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2514	2012-09-18	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2515	2012-09-17	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2516	2012-09-14	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2517	2012-09-13	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2518	2012-09-12	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2519	2012-09-11	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2520	2012-09-10	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2521	2012-09-07	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2522	2012-09-06	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2523	2012-09-05	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2524	2012-09-04	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2525	2012-09-03	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2526	2012-08-31	306,947,600	0	11.3316	2,708,782,228	2012-08-31
2527	2012-08-30	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2528	2012-08-29	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2529	2012-08-28	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2530	2012-08-27	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2531	2012-08-24	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2532	2012-08-23	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2533	2012-08-22	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2534	2012-08-21	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2535	2012-08-20	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2536	2012-08-17	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2537	2012-08-16	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2538	2012-08-15	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2539	2012-08-14	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2540	2012-08-13	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2541	2012-08-10	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2542	2012-08-09	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2543	2012-08-08	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2544	2012-08-07	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2545	2012-08-06	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2546	2012-08-03	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2547	2012-08-02	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2548	2012-08-01	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2549	2012-07-31	306,947,600	0	11.3316	2,708,782,228	2012-07-31
2550	2012-07-30	306,947,600	0	11.3316	2,708,782,228	2012-06-30
2551	2012-07-27	306,947,600	100,000	11.3316	2,708,782,228	2012-06-30
2552	2012-07-26	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2553	2012-07-25	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2554	2012-07-24	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2555	2012-07-23	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2556	2012-07-20	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2557	2012-07-19	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2558	2012-07-18	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2559	2012-07-17	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2560	2012-07-16	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2561	2012-07-13	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2562	2012-07-12	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2563	2012-07-11	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2564	2012-07-10	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2565	2012-07-09	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2566	2012-07-06	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2567	2012-07-05	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2568	2012-07-04	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2569	2012-07-03	306,847,600	0	11.3279	2,708,782,228	2012-06-30
2570	2012-06-29	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2571	2012-06-28	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2572	2012-06-27	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2573	2012-06-26	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2574	2012-06-25	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2575	2012-06-22	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2576	2012-06-21	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2577	2012-06-20	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2578	2012-06-19	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2579	2012-06-18	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2580	2012-06-15	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2581	2012-06-14	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2582	2012-06-13	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2583	2012-06-12	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2584	2012-06-11	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2585	2012-06-08	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2586	2012-06-07	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2587	2012-06-06	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2588	2012-06-05	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2589	2012-06-04	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2590	2012-06-01	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2591	2012-05-31	306,847,600	0	11.3279	2,708,782,228	2012-05-31
2592	2012-05-30	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2593	2012-05-29	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2594	2012-05-28	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2595	2012-05-25	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2596	2012-05-24	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2597	2012-05-23	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2598	2012-05-22	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2599	2012-05-21	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2600	2012-05-18	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2601	2012-05-17	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2602	2012-05-16	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2603	2012-05-15	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2604	2012-05-14	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2605	2012-05-11	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2606	2012-05-10	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2607	2012-05-09	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2608	2012-05-08	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2609	2012-05-07	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2610	2012-05-04	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2611	2012-05-03	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2612	2012-05-02	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2613	2012-04-30	306,847,600	0	11.3279	2,708,782,228	2012-04-30
2614	2012-04-27	306,847,600	10,000,000	11.3279	2,708,782,228	2012-03-31
2615	2012-04-26	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2616	2012-04-25	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2617	2012-04-24	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2618	2012-04-23	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2619	2012-04-20	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2620	2012-04-19	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2621	2012-04-18	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2622	2012-04-17	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2623	2012-04-16	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2624	2012-04-13	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2625	2012-04-12	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2626	2012-04-11	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2627	2012-04-10	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2628	2012-04-05	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2629	2012-04-03	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2630	2012-04-02	296,847,600	0	10.9587	2,708,782,228	2012-03-31
2631	2012-03-30	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2632	2012-03-29	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2633	2012-03-28	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2634	2012-03-27	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2635	2012-03-26	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2636	2012-03-23	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2637	2012-03-22	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2638	2012-03-21	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2639	2012-03-20	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2640	2012-03-19	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2641	2012-03-16	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2642	2012-03-15	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2643	2012-03-14	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2644	2012-03-13	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2645	2012-03-12	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2646	2012-03-09	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2647	2012-03-08	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2648	2012-03-07	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2649	2012-03-06	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2650	2012-03-05	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2651	2012-03-02	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2652	2012-03-01	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2653	2012-02-29	296,847,600	0	10.9587	2,708,782,228	2012-02-29
2654	2012-02-28	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2655	2012-02-27	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2656	2012-02-24	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2657	2012-02-23	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2658	2012-02-22	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2659	2012-02-21	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2660	2012-02-20	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2661	2012-02-17	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2662	2012-02-16	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2663	2012-02-15	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2664	2012-02-14	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2665	2012-02-13	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2666	2012-02-10	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2667	2012-02-09	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2668	2012-02-08	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2669	2012-02-07	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2670	2012-02-06	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2671	2012-02-03	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2672	2012-02-02	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2673	2012-02-01	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2674	2012-01-31	296,847,600	0	10.9587	2,708,782,228	2012-01-31
2675	2012-01-30	296,847,600	0	10.9587	2,708,782,228	2012-01-04
2676	2012-01-27	296,847,600	0	10.9587	2,708,782,228	2012-01-04
2677	2012-01-26	296,847,600	0	10.9587	2,708,782,228	2012-01-04
2678	2012-01-20	296,847,600	0	10.9587	2,708,782,228	2012-01-04
2679	2012-01-19	296,847,600	0	10.9587	2,708,782,228	2012-01-04
2680	2012-01-18	296,847,600	0	10.9587	2,708,782,228	2012-01-04
2681	2012-01-17	296,847,600	0	10.9587	2,708,782,228	2012-01-04
2682	2012-01-16	296,847,600	0	10.9587	2,708,782,228	2012-01-04
2683	2012-01-13	296,847,600	0	10.9587	2,708,782,228	2012-01-04
2684	2012-01-12	296,847,600	-248,848,000	10.9587	2,708,782,228	2012-01-04
2685	2012-01-11	545,695,600	0	20.1454	2,708,782,228	2012-01-04
2686	2012-01-10	545,695,600	0	20.1454	2,708,782,228	2012-01-04
2687	2012-01-09	545,695,600	0	20.1454	2,708,782,228	2012-01-04
2688	2012-01-06	545,695,600	0	20.1454	2,708,782,228	2012-01-04
2689	2012-01-05	545,695,600	0	20.1454	2,708,782,228	2012-01-04
2690	2012-01-04	545,695,600	0	20.1454	2,708,782,228	2012-01-04
2691	2012-01-03	545,695,600	0	23.9178	2,281,545,017	2011-12-31
2692	2011-12-30	545,695,600	0	23.9178	2,281,545,017	2011-12-30
2693	2011-12-29	545,695,600	40,032,000	23.9178	2,281,545,017	2011-12-29
2694	2011-12-28	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2695	2011-12-23	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2696	2011-12-22	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2697	2011-12-21	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2698	2011-12-20	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2699	2011-12-19	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2700	2011-12-16	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2701	2011-12-15	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2702	2011-12-14	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2703	2011-12-13	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2704	2011-12-12	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2705	2011-12-09	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2706	2011-12-08	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2707	2011-12-07	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2708	2011-12-06	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2709	2011-12-05	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2710	2011-12-02	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2711	2011-12-01	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2712	2011-11-30	505,663,600	0	26.8604	1,882,563,199	2011-11-30
2713	2011-11-29	505,663,600	0	26.8604	1,882,563,199	2011-10-31
2714	2011-11-28	505,663,600	0	26.8604	1,882,563,199	2011-10-31
2715	2011-11-25	505,663,600	0	26.8604	1,882,563,199	2011-10-31
2716	2011-11-24	505,663,600	1,700,000	26.8604	1,882,563,199	2011-10-31
2717	2011-11-23	503,963,600	0	26.7701	1,882,563,199	2011-10-31
2718	2011-11-22	503,963,600	0	26.7701	1,882,563,199	2011-10-31
2719	2011-11-21	503,963,600	0	26.7701	1,882,563,199	2011-10-31
2720	2011-11-18	503,963,600	0	26.7701	1,882,563,199	2011-10-31
2721	2011-11-17	503,963,600	0	26.7701	1,882,563,199	2011-10-31
2722	2011-11-16	503,963,600	0	26.7701	1,882,563,199	2011-10-31
2723	2011-11-15	503,963,600	0	26.7701	1,882,563,199	2011-10-31
2724	2011-11-14	503,963,600	0	26.7701	1,882,563,199	2011-10-31
2725	2011-11-11	503,963,600	0	26.7701	1,882,563,199	2011-10-31
2726	2011-11-10	503,963,600	0	26.7701	1,882,563,199	2011-10-31
2727	2011-11-09	503,963,600	24,000	26.7701	1,882,563,199	2011-10-31
2728	2011-11-08	503,939,600	0	26.7688	1,882,563,199	2011-10-31
2729	2011-11-07	503,939,600	12,000	26.7688	1,882,563,199	2011-10-31
2730	2011-11-04	503,927,600	0	26.7682	1,882,563,199	2011-10-31
2731	2011-11-03	503,927,600	0	26.7682	1,882,563,199	2011-10-31
2732	2011-11-02	503,927,600	0	26.7682	1,882,563,199	2011-10-31
2733	2011-11-01	503,927,600	0	26.7682	1,882,563,199	2011-10-31
2734	2011-10-31	503,927,600	0	26.7682	1,882,563,199	2011-10-31
2735	2011-10-28	503,927,600	0	26.7682	1,882,563,199	2011-09-30
2736	2011-10-27	503,927,600	0	26.7682	1,882,563,199	2011-09-30
2737	2011-10-26	503,927,600	0	26.7682	1,882,563,199	2011-09-30
2738	2011-10-25	503,927,600	0	26.7682	1,882,563,199	2011-09-30
2739	2011-10-24	503,927,600	0	26.7682	1,882,563,199	2011-09-30
2740	2011-10-21	503,927,600	0	26.7682	1,882,563,199	2011-09-30
2741	2011-10-20	503,927,600	0	26.7682	1,882,563,199	2011-09-30
2742	2011-10-19	503,927,600	0	26.7682	1,882,563,199	2011-09-30
2743	2011-10-18	503,927,600	0	26.7682	1,882,563,199	2011-09-30
2744	2011-10-17	503,927,600	0	26.7682	1,882,563,199	2011-09-30
2745	2011-10-14	503,927,600	-12,000	26.7682	1,882,563,199	2011-09-30
2746	2011-10-13	503,939,600	0	26.7688	1,882,563,199	2011-09-30
2747	2011-10-12	503,939,600	0	26.7688	1,882,563,199	2011-09-30
2748	2011-10-11	503,939,600	0	26.7688	1,882,563,199	2011-09-30
2749	2011-10-10	503,939,600	-24,000	26.7688	1,882,563,199	2011-09-30
2750	2011-10-07	503,963,600	0	26.7701	1,882,563,199	2011-09-30
2751	2011-10-06	503,963,600	0	26.7701	1,882,563,199	2011-09-30
2752	2011-10-04	503,963,600	0	26.7701	1,882,563,199	2011-09-30
2753	2011-10-03	503,963,600	0	26.7701	1,882,563,199	2011-09-30
2754	2011-09-30	503,963,600	0	26.7701	1,882,563,199	2011-09-30
2755	2011-09-29	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2756	2011-09-28	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2757	2011-09-27	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2758	2011-09-26	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2759	2011-09-23	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2760	2011-09-22	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2761	2011-09-21	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2762	2011-09-20	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2763	2011-09-19	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2764	2011-09-16	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2765	2011-09-15	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2766	2011-09-14	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2767	2011-09-12	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2768	2011-09-09	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2769	2011-09-08	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2770	2011-09-07	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2771	2011-09-06	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2772	2011-09-05	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2773	2011-09-02	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2774	2011-09-01	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2775	2011-08-31	503,963,600	0	26.7701	1,882,563,199	2011-08-31
2776	2011-08-30	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2777	2011-08-29	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2778	2011-08-26	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2779	2011-08-25	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2780	2011-08-24	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2781	2011-08-23	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2782	2011-08-22	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2783	2011-08-19	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2784	2011-08-18	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2785	2011-08-17	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2786	2011-08-16	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2787	2011-08-15	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2788	2011-08-12	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2789	2011-08-11	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2790	2011-08-10	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2791	2011-08-09	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2792	2011-08-08	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2793	2011-08-05	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2794	2011-08-04	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2795	2011-08-03	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2796	2011-08-02	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2797	2011-08-01	503,963,600	0	26.7701	1,882,563,199	2011-07-31
2798	2011-07-29	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2799	2011-07-28	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2800	2011-07-27	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2801	2011-07-26	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2802	2011-07-25	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2803	2011-07-22	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2804	2011-07-21	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2805	2011-07-20	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2806	2011-07-19	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2807	2011-07-18	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2808	2011-07-15	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2809	2011-07-14	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2810	2011-07-13	503,963,600	0	26.7701	1,882,563,199	2011-06-30
2811	2011-07-12	503,963,600	-1,460,000	26.7701	1,882,563,199	2011-06-30
2812	2011-07-11	505,423,600	0	26.8476	1,882,563,199	2011-06-30
2813	2011-07-08	505,423,600	0	26.8476	1,882,563,199	2011-06-30
2814	2011-07-07	505,423,600	0	26.8476	1,882,563,199	2011-06-30
2815	2011-07-06	505,423,600	0	26.8476	1,882,563,199	2011-06-30
2816	2011-07-05	505,423,600	0	26.8476	1,882,563,199	2011-06-30
2817	2011-07-04	505,423,600	0	26.8476	1,882,563,199	2011-06-30
2818	2011-06-30	505,423,600	0	26.8476	1,882,563,199	2011-06-30
2819	2011-06-29	505,423,600	0	26.8476	1,882,563,199	2011-05-31
2820	2011-06-28	505,423,600	0	26.8476	1,882,563,199	2011-05-31
2821	2011-06-27	505,423,600	0	26.8476	1,882,563,199	2011-05-31
2822	2011-06-24	505,423,600	0	26.8476	1,882,563,199	2011-05-31
2823	2011-06-23	505,423,600	12,000	26.8476	1,882,563,199	2011-05-31
2824	2011-06-22	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2825	2011-06-21	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2826	2011-06-20	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2827	2011-06-17	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2828	2011-06-16	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2829	2011-06-15	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2830	2011-06-14	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2831	2011-06-13	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2832	2011-06-10	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2833	2011-06-09	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2834	2011-06-08	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2835	2011-06-07	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2836	2011-06-03	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2837	2011-06-02	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2838	2011-06-01	505,411,600	0	26.8470	1,882,563,199	2011-05-31
2839	2011-05-31	505,411,600	-5,400,000	26.8470	1,882,563,199	2011-05-31
2840	2011-05-30	510,811,600	0	27.1338	1,882,563,199	2011-04-30
2841	2011-05-27	510,811,600	0	27.1338	1,882,563,199	2011-04-30
2842	2011-05-26	510,811,600	0	27.1338	1,882,563,199	2011-04-30
2843	2011-05-25	510,811,600	0	27.1338	1,882,563,199	2011-04-30
2844	2011-05-24	510,811,600	-600,000	27.1338	1,882,563,199	2011-04-30
2845	2011-05-23	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2846	2011-05-20	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2847	2011-05-19	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2848	2011-05-18	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2849	2011-05-17	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2850	2011-05-16	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2851	2011-05-13	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2852	2011-05-12	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2853	2011-05-11	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2854	2011-05-09	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2855	2011-05-06	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2856	2011-05-05	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2857	2011-05-04	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2858	2011-05-03	511,411,600	0	27.1657	1,882,563,199	2011-04-30
2859	2011-04-29	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2860	2011-04-28	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2861	2011-04-27	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2862	2011-04-26	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2863	2011-04-21	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2864	2011-04-20	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2865	2011-04-19	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2866	2011-04-18	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2867	2011-04-15	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2868	2011-04-14	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2869	2011-04-13	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2870	2011-04-12	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2871	2011-04-11	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2872	2011-04-08	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2873	2011-04-07	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2874	2011-04-06	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2875	2011-04-04	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2876	2011-04-01	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2877	2011-03-31	511,411,600	0	27.1657	1,882,563,199	2011-03-31
2878	2011-03-30	511,411,600	0	27.1657	1,882,563,199	2011-02-28
2879	2011-03-29	511,411,600	0	27.1657	1,882,563,199	2011-02-28
2880	2011-03-28	511,411,600	0	27.1657	1,882,563,199	2011-02-28
2881	2011-03-25	511,411,600	0	27.1657	1,882,563,199	2011-02-28
2882	2011-03-24	511,411,600	0	27.1657	1,882,563,199	2011-02-28
2883	2011-03-23	511,411,600	0	27.1657	1,882,563,199	2011-02-28
2884	2011-03-22	511,411,600	0	27.1657	1,882,563,199	2011-02-28
2885	2011-03-21	511,411,600	0	27.1657	1,882,563,199	2011-02-28
2886	2011-03-18	511,411,600	0	27.1657	1,882,563,199	2011-02-28
2887	2011-03-17	511,411,600	-4,448,000	27.1657	1,882,563,199	2011-02-28
2888	2011-03-16	515,859,600	0	27.4020	1,882,563,199	2011-02-28
2889	2011-03-15	515,859,600	0	27.4020	1,882,563,199	2011-02-28
2890	2011-03-14	515,859,600	0	27.4020	1,882,563,199	2011-02-28
2891	2011-03-11	515,859,600	0	27.4020	1,882,563,199	2011-02-28
2892	2011-03-10	515,859,600	0	27.4020	1,882,563,199	2011-02-28
2893	2011-03-09	515,859,600	0	27.4020	1,882,563,199	2011-02-28
2894	2011-03-08	515,859,600	-1,125,000	27.4020	1,882,563,199	2011-02-28
2895	2011-03-07	516,984,600	0	27.4617	1,882,563,199	2011-02-28
2896	2011-03-04	516,984,600	-375,000	27.4617	1,882,563,199	2011-02-28
2897	2011-03-03	517,359,600	0	27.4817	1,882,563,199	2011-02-28
2898	2011-03-02	517,359,600	0	27.4817	1,882,563,199	2011-02-28
2899	2011-03-01	517,359,600	0	27.4817	1,882,563,199	2011-02-28
2900	2011-02-28	517,359,600	0	27.4817	1,882,563,199	2011-02-28
2901	2011-02-25	517,359,600	600,000	27.4817	1,882,563,199	2011-01-31
2902	2011-02-24	516,759,600	0	27.4498	1,882,563,199	2011-01-31
2903	2011-02-23	516,759,600	0	27.4498	1,882,563,199	2011-01-31
2904	2011-02-22	516,759,600	-20,000	27.4498	1,882,563,199	2011-01-31
2905	2011-02-21	516,779,600	0	27.4509	1,882,563,199	2011-01-31
2906	2011-02-18	516,779,600	0	27.4509	1,882,563,199	2011-01-31
2907	2011-02-17	516,779,600	0	27.4509	1,882,563,199	2011-01-31
2908	2011-02-16	516,779,600	0	27.4509	1,882,563,199	2011-01-31
2909	2011-02-15	516,779,600	0	27.4509	1,882,563,199	2011-01-31
2910	2011-02-14	516,779,600	0	27.4509	1,882,563,199	2011-01-31
2911	2011-02-11	516,779,600	0	27.4509	1,882,563,199	2011-01-31
2912	2011-02-10	516,779,600	0	27.4509	1,882,563,199	2011-01-31
2913	2011-02-09	516,779,600	0	27.4509	1,882,563,199	2011-01-31
2914	2011-02-08	516,779,600	1,500,000	27.4509	1,882,563,199	2011-01-31
2915	2011-02-07	515,279,600	0	27.3712	1,882,563,199	2011-01-31
2916	2011-02-02	515,279,600	0	27.3712	1,882,563,199	2011-01-31
2917	2011-02-01	515,279,600	0	27.3712	1,882,563,199	2011-01-31
2918	2011-01-31	515,279,600	-1,125,000	27.3712	1,882,563,199	2011-01-31
2919	2011-01-28	516,404,600	0	27.4309	1,882,563,199	2010-12-31
2920	2011-01-27	516,404,600	0	27.4309	1,882,563,199	2010-12-31
2921	2011-01-26	516,404,600	0	27.4309	1,882,563,199	2010-12-31
2922	2011-01-25	516,404,600	0	27.4309	1,882,563,199	2010-12-31
2923	2011-01-24	516,404,600	-600,000	27.4309	1,882,563,199	2010-12-31
2924	2011-01-21	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2925	2011-01-20	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2926	2011-01-19	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2927	2011-01-18	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2928	2011-01-17	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2929	2011-01-14	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2930	2011-01-13	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2931	2011-01-12	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2932	2011-01-11	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2933	2011-01-10	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2934	2011-01-07	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2935	2011-01-06	517,004,600	0	27.4628	1,882,563,199	2010-12-31
2936	2011-01-05	517,004,600	1,125,000	27.4628	1,882,563,199	2010-12-31
2937	2011-01-04	515,879,600	0	27.4030	1,882,563,199	2010-12-31
2938	2011-01-03	515,879,600	500,000	27.4030	1,882,563,199	2010-12-31
2939	2010-12-31	515,379,600	5,400,000	27.3765	1,882,563,199	2010-12-31
2940	2010-12-30	509,979,600	0	27.0896	1,882,563,199	2010-11-30
2941	2010-12-29	509,979,600	0	27.0896	1,882,563,199	2010-11-30
2942	2010-12-28	509,979,600	-4,100,000	27.0896	1,882,563,199	2010-11-30
2943	2010-12-24	514,079,600	1,000,000	27.3074	1,882,563,199	2010-11-30
2944	2010-12-23	513,079,600	0	27.2543	1,882,563,199	2010-11-30
2945	2010-12-22	513,079,600	0	27.2543	1,882,563,199	2010-11-30
2946	2010-12-21	513,079,600	-28,000	27.2543	1,882,563,199	2010-11-30
2947	2010-12-20	513,107,600	-5,400,000	27.2558	1,882,563,199	2010-11-30
2948	2010-12-17	518,507,600	0	27.5426	1,882,563,199	2010-11-30
2949	2010-12-16	518,507,600	0	27.5426	1,882,563,199	2010-11-30
2950	2010-12-15	518,507,600	0	27.5426	1,882,563,199	2010-11-30
2951	2010-12-14	518,507,600	0	27.5426	1,882,563,199	2010-11-30
2952	2010-12-13	518,507,600	0	27.5426	1,882,563,199	2010-11-30
2953	2010-12-10	518,507,600	0	27.5426	1,882,563,199	2010-11-30
2954	2010-12-09	518,507,600	-40,000,000	27.5426	1,882,563,199	2010-11-30
2955	2010-12-08	558,507,600	5,400,000	29.6674	1,882,563,199	2010-11-30
2956	2010-12-07	553,107,600	0	29.3806	1,882,563,199	2010-11-30
2957	2010-12-06	553,107,600	0	29.3806	1,882,563,199	2010-11-30
2958	2010-12-03	553,107,600	0	29.3806	1,882,563,199	2010-11-30
2959	2010-12-02	553,107,600	0	29.3806	1,882,563,199	2010-11-30
2960	2010-12-01	553,107,600	0	29.3806	1,882,563,199	2010-11-30
2961	2010-11-30	553,107,600	0	29.3806	1,882,563,199	2010-11-30
2962	2010-11-29	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2963	2010-11-26	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2964	2010-11-25	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2965	2010-11-24	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2966	2010-11-23	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2967	2010-11-22	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2968	2010-11-19	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2969	2010-11-18	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2970	2010-11-17	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2971	2010-11-16	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2972	2010-11-15	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2973	2010-11-12	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2974	2010-11-11	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2975	2010-11-10	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2976	2010-11-09	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2977	2010-11-08	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2978	2010-11-05	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2979	2010-11-04	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2980	2010-11-03	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2981	2010-11-02	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2982	2010-11-01	553,107,600	0	29.6960	1,862,563,199	2010-10-31
2983	2010-10-29	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2984	2010-10-28	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2985	2010-10-27	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2986	2010-10-26	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2987	2010-10-25	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2988	2010-10-22	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2989	2010-10-21	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2990	2010-10-20	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2991	2010-10-19	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2992	2010-10-18	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2993	2010-10-15	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2994	2010-10-14	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2995	2010-10-13	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2996	2010-10-12	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2997	2010-10-11	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2998	2010-10-08	553,107,600	0	29.6960	1,862,563,199	2010-09-30
2999	2010-10-07	553,107,600	0	29.6960	1,862,563,199	2010-09-30
3000	2010-10-06	553,107,600	0	29.6960	1,862,563,199	2010-09-30
3001	2010-10-05	553,107,600	0	29.6960	1,862,563,199	2010-09-30
3002	2010-10-04	553,107,600	0	29.6960	1,862,563,199	2010-09-30
3003	2010-09-30	553,107,600	0	29.6960	1,862,563,199	2010-09-30
3004	2010-09-29	553,107,600	-180,000	29.6960	1,862,563,199	2010-09-15
3005	2010-09-28	553,287,600	0	29.7057	1,862,563,199	2010-09-15
3006	2010-09-27	553,287,600	0	29.7057	1,862,563,199	2010-09-15
3007	2010-09-24	553,287,600	0	29.7057	1,862,563,199	2010-09-15
3008	2010-09-22	553,287,600	0	29.7057	1,862,563,199	2010-09-15
3009	2010-09-21	553,287,600	250,000,000	29.7057	1,862,563,199	2010-09-15
3010	2010-09-20	303,287,600	0	16.2833	1,862,563,199	2010-09-15
3011	2010-09-17	303,287,600	0	16.2833	1,862,563,199	2010-09-15
3012	2010-09-16	303,287,600	0	16.2833	1,862,563,199	2010-09-15
3013	2010-09-15	303,287,600	0	16.2833	1,862,563,199	2010-09-15
3014	2010-09-14	303,287,600	20,000,000	20.4846	1,480,563,199	2010-09-01
3015	2010-09-13	283,287,600	0	19.1338	1,480,563,199	2010-09-01
3016	2010-09-10	283,287,600	0	19.1338	1,480,563,199	2010-09-01
3017	2010-09-09	283,287,600	0	19.1338	1,480,563,199	2010-09-01
3018	2010-09-08	283,287,600	6,326,000	19.1338	1,480,563,199	2010-09-01
3019	2010-09-07	276,961,600	17,104,000	18.7065	1,480,563,199	2010-09-01
3020	2010-09-06	259,857,600	2,012,000	17.5513	1,480,563,199	2010-09-01
3021	2010-09-03	257,845,600	-5,737,000	17.4154	1,480,563,199	2010-09-01
3022	2010-09-02	263,582,600	-1,024,000	17.8029	1,480,563,199	2010-09-01
3023	2010-09-01	264,606,600	12,834,000	17.8720	1,480,563,199	2010-09-01
3024	2010-08-31	251,772,600	0	25.1759	1,000,054,000	2010-08-31
3025	2010-08-30	251,772,600	0	25.1759	1,000,054,000	2010-08-23
3026	2010-08-27	251,772,600	0	25.1759	1,000,054,000	2010-08-23
3027	2010-08-26	251,772,600	0	25.1759	1,000,054,000	2010-08-23
3028	2010-08-25	251,772,600	0	25.1759	1,000,054,000	2010-08-23
3029	2010-08-24	251,772,600	0	25.1759	1,000,054,000	2010-08-23
3030	2010-08-23	251,772,600	0	25.1759	1,000,054,000	2010-08-23
3031	2010-08-20	251,772,600	0	35.6591	706,054,000	2010-08-18
3032	2010-08-19	251,772,600	0	35.6591	706,054,000	2010-08-18
3033	2010-08-18	251,772,600	0	35.6591	706,054,000	2010-08-18
3034	2010-08-17	251,772,600	0	36.0678	698,054,000	2010-07-31
3035	2010-08-16	251,772,600	0	36.0678	698,054,000	2010-07-31
3036	2010-08-13	251,772,600	0	36.0678	698,054,000	2010-07-31
3037	2010-08-12	251,772,600	0	36.0678	698,054,000	2010-07-31
3038	2010-08-11	251,772,600	0	36.0678	698,054,000	2010-07-31
3039	2010-08-10	251,772,600	0	36.0678	698,054,000	2010-07-31
3040	2010-08-09	251,772,600	0	36.0678	698,054,000	2010-07-31
3041	2010-08-06	251,772,600	0	36.0678	698,054,000	2010-07-31
3042	2010-08-05	251,772,600	0	36.0678	698,054,000	2010-07-31
3043	2010-08-04	251,772,600	0	36.0678	698,054,000	2010-07-31
3044	2010-08-03	251,772,600	0	36.0678	698,054,000	2010-07-31
3045	2010-08-02	251,772,600	0	36.0678	698,054,000	2010-07-31
3046	2010-07-30	251,772,600	0	36.0678	698,054,000	2010-06-30
3047	2010-07-29	251,772,600	0	36.0678	698,054,000	2010-06-30
3048	2010-07-28	251,772,600	0	36.0678	698,054,000	2010-06-30
3049	2010-07-27	251,772,600	0	36.0678	698,054,000	2010-06-30
3050	2010-07-26	251,772,600	800,000	36.0678	698,054,000	2010-06-30
3051	2010-07-23	250,972,600	0	35.9532	698,054,000	2010-06-30
3052	2010-07-22	250,972,600	0	35.9532	698,054,000	2010-06-30
3053	2010-07-21	250,972,600	0	35.9532	698,054,000	2010-06-30
3054	2010-07-20	250,972,600	0	35.9532	698,054,000	2010-06-30
3055	2010-07-19	250,972,600	0	35.9532	698,054,000	2010-06-30
3056	2010-07-16	250,972,600	-1,044,000	35.9532	698,054,000	2010-06-30
3057	2010-07-15	252,016,600	0	36.1027	698,054,000	2010-06-30
3058	2010-07-14	252,016,600	0	36.1027	698,054,000	2010-06-30
3059	2010-07-13	252,016,600	0	36.1027	698,054,000	2010-06-30
3060	2010-07-12	252,016,600	0	36.1027	698,054,000	2010-06-30
3061	2010-07-09	252,016,600	0	36.1027	698,054,000	2010-06-30
3062	2010-07-08	252,016,600	0	36.1027	698,054,000	2010-06-30
3063	2010-07-07	252,016,600	0	36.1027	698,054,000	2010-06-30
3064	2010-07-06	252,016,600	0	36.1027	698,054,000	2010-06-30
3065	2010-07-05	252,016,600	0	36.1027	698,054,000	2010-06-30
3066	2010-07-02	252,016,600	0	36.1027	698,054,000	2010-06-30
3067	2010-06-30	252,016,600	0	36.1027	698,054,000	2010-06-30
3068	2010-06-29	252,016,600	0	36.1027	698,054,000	2010-05-31
3069	2010-06-28	252,016,600	-410,000	36.1027	698,054,000	2010-05-31
3070	2010-06-25	252,426,600	0	36.1615	698,054,000	2010-05-31
3071	2010-06-24	252,426,600	0	36.1615	698,054,000	2010-05-31
3072	2010-06-23	252,426,600	0	36.1615	698,054,000	2010-05-31
3073	2010-06-22	252,426,600	0	36.1615	698,054,000	2010-05-31
3074	2010-06-21	252,426,600	0	36.1615	698,054,000	2010-05-31
3075	2010-06-18	252,426,600	0	36.1615	698,054,000	2010-05-31
3076	2010-06-17	252,426,600	0	36.1615	698,054,000	2010-05-31
3077	2010-06-15	252,426,600	-180,000	36.1615	698,054,000	2010-05-31
3078	2010-06-14	252,606,600	0	36.1873	698,054,000	2010-05-31
3079	2010-06-11	252,606,600	0	36.1873	698,054,000	2010-05-31
3080	2010-06-10	252,606,600	0	36.1873	698,054,000	2010-05-31
3081	2010-06-09	252,606,600	0	36.1873	698,054,000	2010-05-31
3082	2010-06-08	252,606,600	0	36.1873	698,054,000	2010-05-31
3083	2010-06-07	252,606,600	0	36.1873	698,054,000	2010-05-31
3084	2010-06-04	252,606,600	0	36.1873	698,054,000	2010-05-31
3085	2010-06-03	252,606,600	0	36.1873	698,054,000	2010-05-31
3086	2010-06-02	252,606,600	0	36.1873	698,054,000	2010-05-31
3087	2010-06-01	252,606,600	0	36.1873	698,054,000	2010-05-31
3088	2010-05-31	252,606,600	0	36.1873	698,054,000	2010-05-31
3089	2010-05-28	252,606,600	0	36.1873	698,054,000	2010-04-30
3090	2010-05-27	252,606,600	0	36.1873	698,054,000	2010-04-30
3091	2010-05-26	252,606,600	0	36.1873	698,054,000	2010-04-30
3092	2010-05-25	252,606,600	0	36.1873	698,054,000	2010-04-30
3093	2010-05-24	252,606,600	0	36.1873	698,054,000	2010-04-30
3094	2010-05-20	252,606,600	0	36.1873	698,054,000	2010-04-30
3095	2010-05-19	252,606,600	0	36.1873	698,054,000	2010-04-30
3096	2010-05-18	252,606,600	0	36.1873	698,054,000	2010-04-30
3097	2010-05-17	252,606,600	0	36.1873	698,054,000	2010-04-30
3098	2010-05-14	252,606,600	0	36.1873	698,054,000	2010-04-30
3099	2010-05-13	252,606,600	0	36.1873	698,054,000	2010-04-30
3100	2010-05-12	252,606,600	0	36.1873	698,054,000	2010-04-30
3101	2010-05-11	252,606,600	0	36.1873	698,054,000	2010-04-30
3102	2010-05-10	252,606,600	0	36.1873	698,054,000	2010-04-30
3103	2010-05-07	252,606,600	-128,000	36.1873	698,054,000	2010-04-30
3104	2010-05-06	252,734,600	0	36.2056	698,054,000	2010-04-30
3105	2010-05-05	252,734,600	0	36.2056	698,054,000	2010-04-30
3106	2010-05-04	252,734,600	0	36.2056	698,054,000	2010-04-30
3107	2010-05-03	252,734,600	0	36.2056	698,054,000	2010-04-30
3108	2010-04-30	252,734,600	0	36.2056	698,054,000	2010-04-30
3109	2010-04-29	252,734,600	0	36.2056	698,054,000	2010-03-31
3110	2010-04-28	252,734,600	0	36.2056	698,054,000	2010-03-31
3111	2010-04-27	252,734,600	0	36.2056	698,054,000	2010-03-31
3112	2010-04-26	252,734,600	52,000	36.2056	698,054,000	2010-03-31
3113	2010-04-23	252,682,600	0	36.1981	698,054,000	2010-03-31
3114	2010-04-22	252,682,600	0	36.1981	698,054,000	2010-03-31
3115	2010-04-21	252,682,600	0	36.1981	698,054,000	2010-03-31
3116	2010-04-20	252,682,600	0	36.1981	698,054,000	2010-03-31
3117	2010-04-19	252,682,600	0	36.1981	698,054,000	2010-03-31
3118	2010-04-16	252,682,600	0	36.1981	698,054,000	2010-03-31
3119	2010-04-15	252,682,600	0	36.1981	698,054,000	2010-03-31
3120	2010-04-14	252,682,600	0	36.1981	698,054,000	2010-03-31
3121	2010-04-13	252,682,600	0	36.1981	698,054,000	2010-03-31
3122	2010-04-12	252,682,600	0	36.1981	698,054,000	2010-03-31
3123	2010-04-09	252,682,600	0	36.1981	698,054,000	2010-03-31
3124	2010-04-08	252,682,600	0	36.1981	698,054,000	2010-03-31
3125	2010-04-07	252,682,600	0	36.1981	698,054,000	2010-03-31
3126	2010-04-01	252,682,600	0	36.1981	698,054,000	2010-03-31
3127	2010-03-31	252,682,600	0	36.1981	698,054,000	2010-03-31
3128	2010-03-30	252,682,600	0	36.5468	691,394,000	2010-02-28
3129	2010-03-29	252,682,600	0	36.5468	691,394,000	2010-02-28
3130	2010-03-26	252,682,600	0	36.5468	691,394,000	2010-02-28
3131	2010-03-25	252,682,600	0	36.5468	691,394,000	2010-02-28
3132	2010-03-24	252,682,600	0	36.5468	691,394,000	2010-02-28
3133	2010-03-23	252,682,600	0	36.5468	691,394,000	2010-02-28
3134	2010-03-22	252,682,600	0	36.5468	691,394,000	2010-02-28
3135	2010-03-19	252,682,600	0	36.5468	691,394,000	2010-02-28
3136	2010-03-18	252,682,600	0	36.5468	691,394,000	2010-02-28
3137	2010-03-17	252,682,600	0	36.5468	691,394,000	2010-02-28
3138	2010-03-16	252,682,600	0	36.5468	691,394,000	2010-02-28
3139	2010-03-15	252,682,600	0	36.5468	691,394,000	2010-02-28
3140	2010-03-12	252,682,600	0	36.5468	691,394,000	2010-02-28
3141	2010-03-11	252,682,600	0	36.5468	691,394,000	2010-02-28
3142	2010-03-10	252,682,600	0	36.5468	691,394,000	2010-02-28
3143	2010-03-09	252,682,600	0	36.5468	691,394,000	2010-02-28
3144	2010-03-08	252,682,600	0	36.5468	691,394,000	2010-02-28
3145	2010-03-05	252,682,600	0	36.5468	691,394,000	2010-02-28
3146	2010-03-04	252,682,600	0	36.5468	691,394,000	2010-02-28
3147	2010-03-03	252,682,600	0	36.5468	691,394,000	2010-02-28
3148	2010-03-02	252,682,600	0	36.5468	691,394,000	2010-02-28
3149	2010-03-01	252,682,600	0	36.5468	691,394,000	2010-02-28
3150	2010-02-26	252,682,600	0	38.3670	658,594,000	2010-01-31
3151	2010-02-25	252,682,600	0	38.3670	658,594,000	2010-01-31
3152	2010-02-24	252,682,600	0	38.3670	658,594,000	2010-01-31
3153	2010-02-23	252,682,600	0	38.3670	658,594,000	2010-01-31
3154	2010-02-22	252,682,600	0	38.3670	658,594,000	2010-01-31
3155	2010-02-19	252,682,600	0	38.3670	658,594,000	2010-01-31
3156	2010-02-18	252,682,600	0	38.3670	658,594,000	2010-01-31
3157	2010-02-17	252,682,600	5,140,000	38.3670	658,594,000	2010-01-31
3158	2010-02-12	247,542,600	11,612,000	37.5865	658,594,000	2010-01-31
3159	2010-02-11	235,930,600	7,252,000	35.8234	658,594,000	2010-01-31
3160	2010-02-10	228,678,600	6,504,000	34.7222	658,594,000	2010-01-31
3161	2010-02-09	222,174,600	2,652,000	33.7347	658,594,000	2010-01-31
3162	2010-02-08	219,522,600	1,916,000	33.3320	658,594,000	2010-01-31
3163	2010-02-05	217,606,600	-128,000	33.0411	658,594,000	2010-01-31
3164	2010-02-04	217,734,600	2,016,000	33.0605	658,594,000	2010-01-31
3165	2010-02-03	215,718,600	296,000	32.7544	658,594,000	2010-01-31
3166	2010-02-02	215,422,600	2,668,000	32.7095	658,594,000	2010-01-31
3167	2010-02-01	212,754,600	4,352,000	32.3044	658,594,000	2010-01-31
3168	2010-01-29	208,402,600	6,408,000	31.6436	658,594,000	2010-01-25
3169	2010-01-28	201,994,600	6,688,000	30.6706	658,594,000	2010-01-25
3170	2010-01-27	195,306,600	526,000	29.6551	658,594,000	2010-01-25
3171	2010-01-26	194,780,600	5,684,000	29.5752	658,594,000	2010-01-25
3172	2010-01-25	189,096,600	2,284,000	28.7122	658,594,000	2010-01-25
3173	2010-01-22	186,812,600	4,984,000	29.6837	629,344,000	2010-01-19
3174	2010-01-21	181,828,600	3,016,000	28.8918	629,344,000	2010-01-19
3175	2010-01-20	178,812,600	4,900,000	28.4125	629,344,000	2010-01-19
3176	2010-01-19	173,912,600	-56,000	27.6339	629,344,000	2010-01-19
3177	2010-01-18	173,968,600	3,280,000	30.0545	578,844,000	2010-01-18
3178	2010-01-15	170,688,600	2,388,000	29.9011	570,844,000	2010-01-13
3179	2010-01-14	168,300,600	4,712,000	29.4828	570,844,000	2010-01-13
3180	2010-01-13	163,588,600	6,824,000	28.6573	570,844,000	2010-01-13
3181	2010-01-12	156,764,600	-3,712,000	28.8412	543,544,000	2010-01-11
3182	2010-01-11	160,476,600	-2,912,000	29.5241	543,544,000	2010-01-11
3183	2010-01-08	163,388,600	-4,648,000	30.4549	536,494,000	2010-01-06
3184	2010-01-07	168,036,600	-2,320,000	31.3212	536,494,000	2010-01-06
3185	2010-01-06	170,356,600	3,536,000	31.7537	536,494,000	2010-01-06
3186	2010-01-05	166,820,600	5,124,000	31.1934	534,794,000	2010-01-05
3187	2010-01-04	161,696,600	2,396,000	32.2109	501,994,000	2009-12-31
3188	2009-12-31	159,300,600	0	31.7336	501,994,000	2009-12-31
3189	2009-12-30	159,300,600	-4,200,000	32.7379	486,594,000	2009-11-30
3190	2009-12-29	163,500,600	1,752,000	33.6010	486,594,000	2009-11-30
3191	2009-12-28	161,748,600	-6,400,000	33.2410	486,594,000	2009-11-30
3192	2009-12-24	168,148,600	0	34.5562	486,594,000	2009-11-30
3193	2009-12-23	168,148,600	2,516,000	34.5562	486,594,000	2009-11-30
3194	2009-12-22	165,632,600	852,000	34.0392	486,594,000	2009-11-30
3195	2009-12-21	164,780,600	3,536,000	33.8641	486,594,000	2009-11-30
3196	2009-12-18	161,244,600	1,920,000	33.1374	486,594,000	2009-11-30
3197	2009-12-17	159,324,600	2,464,000	32.7428	486,594,000	2009-11-30
3198	2009-12-16	156,860,600	3,916,000	32.2364	486,594,000	2009-11-30
3199	2009-12-15	152,944,600	9,485,200	31.4317	486,594,000	2009-11-30
3200	2009-12-14	143,459,400	0	29.4824	486,594,000	2009-11-30
3201	2009-12-11	143,459,400	0	29.4824	486,594,000	2009-11-30
3202	2009-12-10	143,459,400	0	29.4824	486,594,000	2009-11-30
3203	2009-12-09	143,459,400	0	29.4824	486,594,000	2009-11-30
3204	2009-12-08	143,459,400	0	29.4824	486,594,000	2009-11-30
3205	2009-12-07	143,459,400	0	29.4824	486,594,000	2009-11-30
3206	2009-12-04	143,459,400	0	29.4824	486,594,000	2009-11-30
3207	2009-12-03	143,459,400	0	29.4824	486,594,000	2009-11-30
3208	2009-12-02	143,459,400	0	29.4824	486,594,000	2009-11-30
3209	2009-12-01	143,459,400	0	29.4824	486,594,000	2009-11-30
3210	2009-11-30	143,459,400	0	29.4824	486,594,000	2009-11-30
3211	2009-11-27	143,459,400	0	29.7885	481,594,000	2009-10-31
3212	2009-11-26	143,459,400	0	29.7885	481,594,000	2009-10-31
3213	2009-11-25	143,459,400	0	29.7885	481,594,000	2009-10-31
3214	2009-11-24	143,459,400	0	29.7885	481,594,000	2009-10-31
3215	2009-11-23	143,459,400	0	29.7885	481,594,000	2009-10-31
3216	2009-11-20	143,459,400	0	29.7885	481,594,000	2009-10-31
3217	2009-11-19	143,459,400	0	29.7885	481,594,000	2009-10-31
3218	2009-11-18	143,459,400	260,000	29.7885	481,594,000	2009-10-31
3219	2009-11-17	143,199,400	-364,000	29.7345	481,594,000	2009-10-31
3220	2009-11-16	143,563,400	-2,376,000	29.8100	481,594,000	2009-10-31
3221	2009-11-13	145,939,400	224,000	30.3034	481,594,000	2009-10-31
3222	2009-11-12	145,715,400	360,000	30.2569	481,594,000	2009-10-31
3223	2009-11-11	145,355,400	424,000	30.1821	481,594,000	2009-10-31
3224	2009-11-10	144,931,400	-44,000	30.0941	481,594,000	2009-10-31
3225	2009-11-09	144,975,400	808,000	30.1032	481,594,000	2009-10-31
3226	2009-11-06	144,167,400	-148,000	29.9355	481,594,000	2009-10-31
3227	2009-11-05	144,315,400	524,000	29.9662	481,594,000	2009-10-31
3228	2009-11-04	143,791,400	92,000	29.8574	481,594,000	2009-10-31
3229	2009-11-03	143,699,400	-96,000	29.8383	481,594,000	2009-10-31
3230	2009-11-02	143,795,400	48,000	29.8582	481,594,000	2009-10-31
3231	2009-10-30	143,747,400	1,284,000	30.6436	469,094,000	2009-09-30
3232	2009-10-29	142,463,400	316,000	30.3699	469,094,000	2009-09-30
3233	2009-10-28	142,147,400	992,000	30.3025	469,094,000	2009-09-30
3234	2009-10-27	141,155,400	1,764,000	30.0911	469,094,000	2009-09-30
3235	2009-10-23	139,391,400	-16,000	29.7150	469,094,000	2009-09-30
3236	2009-10-22	139,407,400	688,000	29.7184	469,094,000	2009-09-30
3237	2009-10-21	138,719,400	48,000	29.5718	469,094,000	2009-09-30
3238	2009-10-20	138,671,400	-868,000	29.5615	469,094,000	2009-09-30
3239	2009-10-19	139,539,400	260,000	29.7466	469,094,000	2009-09-30
3240	2009-10-16	139,279,400	508,000	29.6911	469,094,000	2009-09-30
3241	2009-10-15	138,771,400	292,000	29.5829	469,094,000	2009-09-30
3242	2009-10-14	138,479,400	-316,000	29.5206	469,094,000	2009-09-30
3243	2009-10-13	138,795,400	0	29.5880	469,094,000	2009-09-30
3244	2009-10-12	138,795,400	-468,000	29.5880	469,094,000	2009-09-30
3245	2009-10-09	139,263,400	236,000	29.6877	469,094,000	2009-09-30
3246	2009-10-08	139,027,400	292,000	29.6374	469,094,000	2009-09-30
3247	2009-10-07	138,735,400	344,000	29.5752	469,094,000	2009-09-30
3248	2009-10-06	138,391,400	-1,012,000	29.5018	469,094,000	2009-09-30
3249	2009-10-05	139,403,400	-2,876,000	29.7176	469,094,000	2009-09-30
3250	2009-10-02	142,279,400	-1,618,000	30.3307	469,094,000	2009-09-30
3251	2009-09-30	143,897,400	-300,000	30.6756	469,094,000	2009-09-30
3252	2009-09-29	144,197,400	120,000	30.7396	469,094,000	2009-09-18
3253	2009-09-28	144,077,400	-52,000	30.7140	469,094,000	2009-09-18
3254	2009-09-25	144,129,400	-608,000	30.7251	469,094,000	2009-09-18
3255	2009-09-24	144,737,400	-2,464,000	30.8547	469,094,000	2009-09-18
3256	2009-09-23	147,201,400	-1,258,000	31.3799	469,094,000	2009-09-18
3257	2009-09-22	148,459,400	48,000	31.6481	469,094,000	2009-09-18
3258	2009-09-21	148,411,400	-380,000	31.6379	469,094,000	2009-09-18
3259	2009-09-18	148,791,400	136,000	31.7189	469,094,000	2009-09-18
3260	2009-09-17	148,655,400	-828,000	32.0313	464,094,000	2009-08-31
3261	2009-09-16	149,483,400	-164,000	32.2097	464,094,000	2009-08-31
3262	2009-09-15	149,647,400	-584,000	32.2451	464,094,000	2009-08-31
3263	2009-09-14	150,231,400	-66,000	32.3709	464,094,000	2009-08-31
3264	2009-09-11	150,297,400	-120,000	32.3851	464,094,000	2009-08-31
3265	2009-09-10	150,417,400	-552,000	32.4110	464,094,000	2009-08-31
3266	2009-09-09	150,969,400	28,000	32.5299	464,094,000	2009-08-31
3267	2009-09-08	150,941,400	904,000	32.5239	464,094,000	2009-08-31
3268	2009-09-07	150,037,400	-150,000	32.3291	464,094,000	2009-08-31
3269	2009-09-04	150,187,400	-276,000	32.3614	464,094,000	2009-08-31
3270	2009-09-03	150,463,400	12,000	32.4209	464,094,000	2009-08-31
3271	2009-09-02	150,451,400	44,000	32.4183	464,094,000	2009-08-31
3272	2009-09-01	150,407,400	-876,000	32.4088	464,094,000	2009-08-31
3273	2009-08-31	151,283,400	-396,000	32.5976	464,094,000	2009-08-31
3274	2009-08-28	151,679,400	10,000	32.6829	464,094,000	2009-07-31
3275	2009-08-27	151,669,400	64,000	32.6808	464,094,000	2009-07-31
3276	2009-08-26	151,605,400	116,000	32.6670	464,094,000	2009-07-31
3277	2009-08-25	151,489,400	-52,000	32.6420	464,094,000	2009-07-31
3278	2009-08-24	151,541,400	152,000	32.6532	464,094,000	2009-07-31
3279	2009-08-21	151,389,400	68,000	32.6204	464,094,000	2009-07-31
3280	2009-08-20	151,321,400	-224,000	32.6058	464,094,000	2009-07-31
3281	2009-08-19	151,545,400	-852,000	32.6540	464,094,000	2009-07-31
3282	2009-08-18	152,397,400	-568,000	32.8376	464,094,000	2009-07-31
3283	2009-08-17	152,965,400	-48,000	32.9600	464,094,000	2009-07-31
3284	2009-08-14	153,013,400	-60,000	32.9703	464,094,000	2009-07-31
3285	2009-08-13	153,073,400	20,000	32.9833	464,094,000	2009-07-31
3286	2009-08-12	153,053,400	-1,256,000	32.9790	464,094,000	2009-07-31
3287	2009-08-11	154,309,400	836,000	33.2496	464,094,000	2009-07-31
3288	2009-08-10	153,473,400	-8,000	33.0695	464,094,000	2009-07-31
3289	2009-08-07	153,481,400	-272,000	33.0712	464,094,000	2009-07-31
3290	2009-08-06	153,753,400	720,000	33.1298	464,094,000	2009-07-31
3291	2009-08-05	153,033,400	50,000	32.9747	464,094,000	2009-07-31
3292	2009-08-04	152,983,400	-288,000	32.9639	464,094,000	2009-07-31
3293	2009-08-03	153,271,400	600,000	33.0259	464,094,000	2009-07-31
3294	2009-07-31	152,671,400	428,000	32.8967	464,094,000	2009-07-31
3295	2009-07-30	152,243,400	-584,000	33.0896	460,094,000	2009-06-30
3296	2009-07-29	152,827,400	-1,004,000	33.2166	460,094,000	2009-06-30
3297	2009-07-28	153,831,400	284,000	33.4348	460,094,000	2009-06-30
3298	2009-07-27	153,547,400	-48,000	33.3730	460,094,000	2009-06-30
3299	2009-07-24	153,595,400	48,000	33.3835	460,094,000	2009-06-30
3300	2009-07-23	153,547,400	216,000	33.3730	460,094,000	2009-06-30
3301	2009-07-22	153,331,400	16,000	33.3261	460,094,000	2009-06-30
3302	2009-07-21	153,315,400	244,000	33.3226	460,094,000	2009-06-30
3303	2009-07-20	153,071,400	52,000	33.2696	460,094,000	2009-06-30
3304	2009-07-17	153,019,400	-96,000	33.2583	460,094,000	2009-06-30
3305	2009-07-16	153,115,400	68,000	33.2792	460,094,000	2009-06-30
3306	2009-07-15	153,047,400	-280,000	33.2644	460,094,000	2009-06-30
3307	2009-07-14	153,327,400	1,240,000	33.3252	460,094,000	2009-06-30
3308	2009-07-13	152,087,400	1,434,000	33.0557	460,094,000	2009-06-30
3309	2009-07-10	150,653,400	-204,000	32.7440	460,094,000	2009-06-30
3310	2009-07-09	150,857,400	368,000	32.7884	460,094,000	2009-06-30
3311	2009-07-08	150,489,400	64,000	32.7084	460,094,000	2009-06-30
3312	2009-07-07	150,425,400	250,000	32.6945	460,094,000	2009-06-30
3313	2009-07-06	150,175,400	1,860,000	32.6402	460,094,000	2009-06-30
3314	2009-07-03	148,315,400	-1,960,000	32.2359	460,094,000	2009-06-30
3315	2009-07-02	150,275,400	-5,616,000	32.6619	460,094,000	2009-06-30
3316	2009-06-30	155,891,400	192,000	33.8825	460,094,000	2009-06-30
3317	2009-06-29	155,699,400	456,000	33.8408	460,094,000	2009-06-24
3318	2009-06-26	155,243,400	860,000	33.7417	460,094,000	2009-06-24
3319	2009-06-25	154,383,400	-252,000	33.5548	460,094,000	2009-06-24
3320	2009-06-24	154,635,400	-100,000	33.6095	460,094,000	2009-06-24
3321	2009-06-23	154,735,400	308,000	36.0828	428,834,000	2009-05-31
3322	2009-06-22	154,427,400	724,000	36.0110	428,834,000	2009-05-31
3323	2009-06-19	153,703,400	2,136,000	35.8422	428,834,000	2009-05-31
3324	2009-06-18	151,567,400	428,000	35.3441	428,834,000	2009-05-31
3325	2009-06-17	151,139,400	536,000	35.2443	428,834,000	2009-05-31
3326	2009-06-16	150,603,400	437,000	35.1193	428,834,000	2009-05-31
3327	2009-06-15	150,166,400	1,172,000	35.0174	428,834,000	2009-05-31
3328	2009-06-12	148,994,400	312,000	34.7441	428,834,000	2009-05-31
3329	2009-06-11	148,682,400	988,000	34.6713	428,834,000	2009-05-31
3330	2009-06-10	147,694,400	-600,000	34.4409	428,834,000	2009-05-31
3331	2009-06-09	148,294,400	4,072,000	34.5808	428,834,000	2009-05-31
3332	2009-06-08	144,222,400	0	33.6313	428,834,000	2009-05-31
3333	2009-06-05	144,222,400	0	33.6313	428,834,000	2009-05-31
3334	2009-06-04	144,222,400	0	33.6313	428,834,000	2009-05-31
3335	2009-06-03	144,222,400	0	33.6313	428,834,000	2009-05-31
3336	2009-06-02	144,222,400	0	33.6313	428,834,000	2009-05-31
3337	2009-06-01	144,222,400	0	33.6313	428,834,000	2009-05-31
3338	2009-05-29	144,222,400	0	34.2056	421,634,000	2009-04-30
3339	2009-05-27	144,222,400	0	34.2056	421,634,000	2009-04-30
3340	2009-05-26	144,222,400	-2,836,000	34.2056	421,634,000	2009-04-30
3341	2009-05-25	147,058,400	-2,956,000	34.8782	421,634,000	2009-04-30
3342	2009-05-22	150,014,400	228,000	35.5793	421,634,000	2009-04-30
3343	2009-05-21	149,786,400	-1,092,000	35.5252	421,634,000	2009-04-30
3344	2009-05-20	150,878,400	648,000	35.7842	421,634,000	2009-04-30
3345	2009-05-19	150,230,400	-436,000	35.6305	421,634,000	2009-04-30
3346	2009-05-18	150,666,400	440,000	35.7339	421,634,000	2009-04-30
3347	2009-05-15	150,226,400	-92,000	35.6296	421,634,000	2009-04-30
3348	2009-05-14	150,318,400	1,104,000	35.6514	421,634,000	2009-04-30
3349	2009-05-13	149,214,400	-4,144,000	35.3896	421,634,000	2009-04-30
3350	2009-05-12	153,358,400	904,000	36.3724	421,634,000	2009-04-30
3351	2009-05-11	152,454,400	2,628,000	36.1580	421,634,000	2009-04-30
3352	2009-05-08	149,826,400	3,448,000	35.5347	421,634,000	2009-04-30
3353	2009-05-07	146,378,400	-756,000	34.7169	421,634,000	2009-04-30
3354	2009-05-06	147,134,400	-532,000	34.8962	421,634,000	2009-04-30
3355	2009-05-05	147,666,400	-180,000	35.0224	421,634,000	2009-04-30
3356	2009-05-04	147,846,400	-304,000	35.0651	421,634,000	2009-04-30
3357	2009-04-30	148,150,400	500,000	35.1372	421,634,000	2009-04-30
3358	2009-04-29	147,650,400	124,000	35.0436	421,334,000	2009-03-31
3359	2009-04-28	147,526,400	-1,168,000	35.0141	421,334,000	2009-03-31
3360	2009-04-27	148,694,400	308,000	35.2913	421,334,000	2009-03-31
3361	2009-04-24	148,386,400	92,000	35.2182	421,334,000	2009-03-31
3362	2009-04-23	148,294,400	540,000	35.1964	421,334,000	2009-03-31
3363	2009-04-22	147,754,400	3,616,000	35.0682	421,334,000	2009-03-31
3364	2009-04-21	144,138,400	-1,784,000	34.2100	421,334,000	2009-03-31
3365	2009-04-20	145,922,400	0	34.6334	421,334,000	2009-03-31
3366	2009-04-17	145,922,400	0	34.6334	421,334,000	2009-03-31
3367	2009-04-16	145,922,400	-1,188,000	34.6334	421,334,000	2009-03-31
3368	2009-04-15	147,110,400	-68,000	34.9154	421,334,000	2009-03-31
3369	2009-04-14	147,178,400	19,984,000	34.9315	421,334,000	2009-03-31
3370	2009-04-09	127,194,400	-592,000	30.1885	421,334,000	2009-03-31
3371	2009-04-08	127,786,400	52,000	30.3290	421,334,000	2009-03-31
3372	2009-04-07	127,734,400	-48,000	30.3167	421,334,000	2009-03-31
3373	2009-04-06	127,782,400	-160,000	30.3281	421,334,000	2009-03-31
3374	2009-04-03	127,942,400	296,000	30.3660	421,334,000	2009-03-31
3375	2009-04-02	127,646,400	0	30.2958	421,334,000	2009-03-31
3376	2009-04-01	127,646,400	264,000	30.2958	421,334,000	2009-03-31
3377	2009-03-31	127,382,400	-280,000	30.2331	421,334,000	2009-03-31
3378	2009-03-30	127,662,400	44,000	30.2996	421,334,000	2009-02-28
3379	2009-03-27	127,618,400	88,000	30.2891	421,334,000	2009-02-28
3380	2009-03-26	127,530,400	-132,000	30.2682	421,334,000	2009-02-28
3381	2009-03-25	127,662,400	256,000	30.2996	421,334,000	2009-02-28
3382	2009-03-24	127,406,400	668,000	30.2388	421,334,000	2009-02-28
3383	2009-03-23	126,738,400	-44,000	30.0803	421,334,000	2009-02-28
3384	2009-03-20	126,782,400	28,000	30.0907	421,334,000	2009-02-28
3385	2009-03-19	126,754,400	92,000	30.0841	421,334,000	2009-02-28
3386	2009-03-18	126,662,400	64,000	30.0622	421,334,000	2009-02-28
3387	2009-03-17	126,598,400	-128,000	30.0470	421,334,000	2009-02-28
3388	2009-03-16	126,726,400	72,000	30.0774	421,334,000	2009-02-28
3389	2009-03-13	126,654,400	188,000	30.0603	421,334,000	2009-02-28
3390	2009-03-12	126,466,400	-48,000	30.0157	421,334,000	2009-02-28
3391	2009-03-11	126,514,400	0	30.0271	421,334,000	2009-02-28
3392	2009-03-10	126,514,400	-52,000	30.0271	421,334,000	2009-02-28
3393	2009-03-09	126,566,400	0	30.0394	421,334,000	2009-02-28
3394	2009-03-06	126,566,400	60,000	30.0394	421,334,000	2009-02-28
3395	2009-03-05	126,506,400	168,000	30.0252	421,334,000	2009-02-28
3396	2009-03-04	126,338,400	-84,000	29.9853	421,334,000	2009-02-28
3397	2009-03-03	126,422,400	84,000	30.0053	421,334,000	2009-02-28
3398	2009-03-02	126,338,400	112,000	29.9853	421,334,000	2009-02-28
3399	2009-02-27	126,226,400	-84,000	29.9588	421,334,000	2009-01-31
3400	2009-02-26	126,310,400	-20,000	29.9787	421,334,000	2009-01-31
3401	2009-02-25	126,330,400	16,000	29.9834	421,334,000	2009-01-31
3402	2009-02-24	126,314,400	-8,000	29.9796	421,334,000	2009-01-31
3403	2009-02-23	126,322,400	48,000	29.9815	421,334,000	2009-01-31
3404	2009-02-20	126,274,400	40,000	29.9701	421,334,000	2009-01-31
3405	2009-02-19	126,234,400	360,000	29.9606	421,334,000	2009-01-31
3406	2009-02-18	125,874,400	0	29.8752	421,334,000	2009-01-31
3407	2009-02-17	125,874,400	0	29.8752	421,334,000	2009-01-31
3408	2009-02-16	125,874,400	-68,000	29.8752	421,334,000	2009-01-31
3409	2009-02-13	125,942,400	4,000	29.8913	421,334,000	2009-01-31
3410	2009-02-12	125,938,400	-172,000	29.8904	421,334,000	2009-01-31
3411	2009-02-11	126,110,400	12,000	29.9312	421,334,000	2009-01-31
3412	2009-02-10	126,098,400	-132,000	29.9284	421,334,000	2009-01-31
3413	2009-02-09	126,230,400	48,000	29.9597	421,334,000	2009-01-31
3414	2009-02-06	126,182,400	-32,000	29.9483	421,334,000	2009-01-31
3415	2009-02-05	126,214,400	-68,000	29.9559	421,334,000	2009-01-31
3416	2009-02-04	126,282,400	0	29.9720	421,334,000	2009-01-31
3417	2009-02-03	126,282,400	-76,000	29.9720	421,334,000	2009-01-31
3418	2009-02-02	126,358,400	8,000	29.9901	421,334,000	2009-01-31
3419	2009-01-30	126,350,400	-44,000	29.9882	421,334,000	2008-12-31
3420	2009-01-29	126,394,400	-88,000	29.9986	421,334,000	2008-12-31
3421	2009-01-23	126,482,400	308,000	30.0195	421,334,000	2008-12-31
3422	2009-01-22	126,174,400	-112,000	29.9464	421,334,000	2008-12-31
3423	2009-01-21	126,286,400	-192,000	29.9730	421,334,000	2008-12-31
3424	2009-01-20	126,478,400	-164,000	30.0186	421,334,000	2008-12-31
3425	2009-01-19	126,642,400	-204,000	30.0575	421,334,000	2008-12-31
3426	2009-01-16	126,846,400	-236,000	30.1059	421,334,000	2008-12-31
3427	2009-01-15	127,082,400	-276,000	30.1619	421,334,000	2008-12-31
3428	2009-01-14	127,358,400	68,000	30.2274	421,334,000	2008-12-31
3429	2009-01-13	127,290,400	-484,000	30.2113	421,334,000	2008-12-31
3430	2009-01-12	127,774,400	-396,000	30.3262	421,334,000	2008-12-31
3431	2009-01-09	128,170,400	-128,000	30.4201	421,334,000	2008-12-31
3432	2009-01-08	128,298,400	-696,000	30.4505	421,334,000	2008-12-31
3433	2009-01-07	128,994,400	680,000	30.6157	421,334,000	2008-12-31
3434	2009-01-06	128,314,400	-296,000	30.4543	421,334,000	2008-12-31
3435	2009-01-05	128,610,400	-520,000	30.5246	421,334,000	2008-12-31
3436	2009-01-02	129,130,400	-2,056,000	30.6480	421,334,000	2008-12-31
3437	2008-12-30	131,186,400	-1,064,000	31.1360	421,334,000	2008-11-30
3438	2008-12-29	132,250,400	-1,496,000	31.3885	421,334,000	2008-11-30
3439	2008-12-23	133,746,400	836,000	31.7436	421,334,000	2008-11-30
3440	2008-12-22	132,910,400	-1,628,000	31.5451	421,334,000	2008-11-30
3441	2008-12-19	134,538,400	456,000	31.9315	421,334,000	2008-11-30
3442	2008-12-18	134,082,400	-132,000	31.8233	421,334,000	2008-11-30
3443	2008-12-17	134,214,400	-372,000	31.8546	421,334,000	2008-11-30
3444	2008-12-16	134,586,400	216,000	31.9429	421,334,000	2008-11-30
3445	2008-12-15	134,370,400	1,136,000	31.8917	421,334,000	2008-11-30
3446	2008-12-12	133,234,400	24,976,000	31.6220	421,334,000	2008-11-30
3447	2008-12-11	108,258,400	516,000	25.6942	421,334,000	2008-11-30
3448	2008-12-10	107,742,400	11,464,000	25.5717	421,334,000	2008-11-30
3449	2008-12-09	96,278,400	0	22.8508	421,334,000	2008-11-30
3450	2008-12-08	96,278,400	0	22.8508	421,334,000	2008-11-30
3451	2008-12-05	96,278,400	0	22.8508	421,334,000	2008-11-30
3452	2008-12-04	96,278,400	-72,000	22.8508	421,334,000	2008-11-30
3453	2008-12-03	96,350,400	0	22.8679	421,334,000	2008-11-30
3454	2008-12-02	96,350,400	0	22.8679	421,334,000	2008-11-30
3455	2008-12-01	96,350,400	0	22.8679	421,334,000	2008-11-30
3456	2008-11-28	96,350,400	0	22.8679	421,334,000	2008-10-31
3457	2008-11-27	96,350,400	0	22.8679	421,334,000	2008-10-31
3458	2008-11-26	96,350,400	0	22.8679	421,334,000	2008-10-31
3459	2008-11-25	96,350,400	0	22.8679	421,334,000	2008-10-31
3460	2008-11-24	96,350,400	0	22.8679	421,334,000	2008-10-31
3461	2008-11-21	96,350,400	0	22.8679	421,334,000	2008-10-31
3462	2008-11-20	96,350,400	0	22.8679	421,334,000	2008-10-31
3463	2008-11-19	96,350,400	0	22.8679	421,334,000	2008-10-31
3464	2008-11-18	96,350,400	0	22.8679	421,334,000	2008-10-31
3465	2008-11-17	96,350,400	0	22.8679	421,334,000	2008-10-31
3466	2008-11-14	96,350,400	0	22.8679	421,334,000	2008-10-31
3467	2008-11-13	96,350,400	0	22.8679	421,334,000	2008-10-31
3468	2008-11-12	96,350,400	0	22.8679	421,334,000	2008-10-31
3469	2008-11-11	96,350,400	0	22.8679	421,334,000	2008-10-31
3470	2008-11-10	96,350,400	0	22.8679	421,334,000	2008-10-31
3471	2008-11-07	96,350,400	0	22.8679	421,334,000	2008-10-31
3472	2008-11-06	96,350,400	-320,000	22.8679	421,334,000	2008-10-31
3473	2008-11-05	96,670,400	0	22.9439	421,334,000	2008-10-31
3474	2008-11-04	96,670,400	0	22.9439	421,334,000	2008-10-31
3475	2008-11-03	96,670,400	0	22.9439	421,334,000	2008-10-31
3476	2008-10-31	96,670,400	0	22.9439	421,334,000	2008-10-31
3477	2008-10-30	96,670,400	0	22.9439	421,334,000	2008-09-30
3478	2008-10-29	96,670,400	20,000	22.9439	421,334,000	2008-09-30
3479	2008-10-28	96,650,400	0	22.9391	421,334,000	2008-09-30
3480	2008-10-27	96,650,400	0	22.9391	421,334,000	2008-09-30
3481	2008-10-24	96,650,400	0	22.9391	421,334,000	2008-09-30
3482	2008-10-23	96,650,400	0	22.9391	421,334,000	2008-09-30
3483	2008-10-22	96,650,400	0	22.9391	421,334,000	2008-09-30
3484	2008-10-21	96,650,400	0	22.9391	421,334,000	2008-09-30
3485	2008-10-20	96,650,400	0	22.9391	421,334,000	2008-09-30
3486	2008-10-17	96,650,400	0	22.9391	421,334,000	2008-09-30
3487	2008-10-16	96,650,400	0	22.9391	421,334,000	2008-09-30
3488	2008-10-15	96,650,400	0	22.9391	421,334,000	2008-09-30
3489	2008-10-14	96,650,400	0	22.9391	421,334,000	2008-09-30
3490	2008-10-13	96,650,400	0	22.9391	421,334,000	2008-09-30
3491	2008-10-10	96,650,400	0	22.9391	421,334,000	2008-09-30
3492	2008-10-09	96,650,400	0	22.9391	421,334,000	2008-09-30
3493	2008-10-08	96,650,400	0	22.9391	421,334,000	2008-09-30
3494	2008-10-06	96,650,400	0	22.9391	421,334,000	2008-09-30
3495	2008-10-03	96,650,400	0	22.9391	421,334,000	2008-09-30
3496	2008-10-02	96,650,400	0	22.9391	421,334,000	2008-09-30
3497	2008-09-30	96,650,400	0	22.9391	421,334,000	2008-09-30
3498	2008-09-29	96,650,400	12,000	22.9391	421,334,000	2008-08-31
3499	2008-09-26	96,638,400	0	22.9363	421,334,000	2008-08-31
3500	2008-09-25	96,638,400	0	22.9363	421,334,000	2008-08-31
3501	2008-09-24	96,638,400	0	22.9363	421,334,000	2008-08-31
3502	2008-09-23	96,638,400	0	22.9363	421,334,000	2008-08-31
3503	2008-09-22	96,638,400	0	22.9363	421,334,000	2008-08-31
3504	2008-09-19	96,638,400	0	22.9363	421,334,000	2008-08-31
3505	2008-09-18	96,638,400	0	22.9363	421,334,000	2008-08-31
3506	2008-09-17	96,638,400	0	22.9363	421,334,000	2008-08-31
3507	2008-09-16	96,638,400	264,000	22.9363	421,334,000	2008-08-31
3508	2008-09-12	96,374,400	0	22.8736	421,334,000	2008-08-31
3509	2008-09-11	96,374,400	0	22.8736	421,334,000	2008-08-31
3510	2008-09-10	96,374,400	0	22.8736	421,334,000	2008-08-31
3511	2008-09-09	96,374,400	0	22.8736	421,334,000	2008-08-31
3512	2008-09-08	96,374,400	0	22.8736	421,334,000	2008-08-31
3513	2008-09-05	96,374,400	0	22.8736	421,334,000	2008-08-31
3514	2008-09-04	96,374,400	0	22.8736	421,334,000	2008-08-31
3515	2008-09-03	96,374,400	0	22.8736	421,334,000	2008-08-31
3516	2008-09-02	96,374,400	0	22.8736	421,334,000	2008-08-31
3517	2008-09-01	96,374,400	0	22.8736	421,334,000	2008-08-31
3518	2008-08-29	96,374,400	55,000,000	22.8736	421,334,000	2007-10-31
3519	2008-08-28	41,374,400	0	9.8199	421,334,000	2007-10-31
3520	2008-08-27	41,374,400	0	9.8199	421,334,000	2007-10-31
3521	2008-08-26	41,374,400	0	9.8199	421,334,000	2007-10-31
3522	2008-08-25	41,374,400	0	9.8199	421,334,000	2007-10-31
3523	2008-08-21	41,374,400	0	9.8199	421,334,000	2007-10-31
3524	2008-08-20	41,374,400	0	9.8199	421,334,000	2007-10-31
3525	2008-08-19	41,374,400	0	9.8199	421,334,000	2007-10-31
3526	2008-08-18	41,374,400	0	9.8199	421,334,000	2007-10-31
3527	2008-08-15	41,374,400	0	9.8199	421,334,000	2007-10-31
3528	2008-08-14	41,374,400	0	9.8199	421,334,000	2007-10-31
3529	2008-08-13	41,374,400	0	9.8199	421,334,000	2007-10-31
3530	2008-08-12	41,374,400	0	9.8199	421,334,000	2007-10-31
3531	2008-08-11	41,374,400	0	9.8199	421,334,000	2007-10-31
3532	2008-08-08	41,374,400	0	9.8199	421,334,000	2007-10-31
3533	2008-08-07	41,374,400	0	9.8199	421,334,000	2007-10-31
3534	2008-08-05	41,374,400	0	9.8199	421,334,000	2007-10-31
3535	2008-08-04	41,374,400	0	9.8199	421,334,000	2007-10-31
3536	2008-08-01	41,374,400	0	9.8199	421,334,000	2007-10-31
3537	2008-07-31	41,374,400	0	9.8199	421,334,000	2007-10-31
3538	2008-07-30	41,374,400	0	9.8199	421,334,000	2007-10-31
3539	2008-07-29	41,374,400	0	9.8199	421,334,000	2007-10-31
3540	2008-07-28	41,374,400	0	9.8199	421,334,000	2007-10-31
3541	2008-07-25	41,374,400	0	9.8199	421,334,000	2007-10-31
3542	2008-07-24	41,374,400	0	9.8199	421,334,000	2007-10-31
3543	2008-07-23	41,374,400	0	9.8199	421,334,000	2007-10-31
3544	2008-07-22	41,374,400	0	9.8199	421,334,000	2007-10-31
3545	2008-07-21	41,374,400	0	9.8199	421,334,000	2007-10-31
3546	2008-07-18	41,374,400	0	9.8199	421,334,000	2007-10-31
3547	2008-07-17	41,374,400	0	9.8199	421,334,000	2007-10-31
3548	2008-07-16	41,374,400	0	9.8199	421,334,000	2007-10-31
3549	2008-07-15	41,374,400	0	9.8199	421,334,000	2007-10-31
3550	2008-07-14	41,374,400	0	9.8199	421,334,000	2007-10-31
3551	2008-07-11	41,374,400	0	9.8199	421,334,000	2007-10-31
3552	2008-07-10	41,374,400	0	9.8199	421,334,000	2007-10-31
3553	2008-07-09	41,374,400	0	9.8199	421,334,000	2007-10-31
3554	2008-07-08	41,374,400	0	9.8199	421,334,000	2007-10-31
3555	2008-07-07	41,374,400	0	9.8199	421,334,000	2007-10-31
3556	2008-07-04	41,374,400	0	9.8199	421,334,000	2007-10-31
3557	2008-07-03	41,374,400	0	9.8199	421,334,000	2007-10-31
3558	2008-07-02	41,374,400	0	9.8199	421,334,000	2007-10-31
3559	2008-06-30	41,374,400	0	9.8199	421,334,000	2007-10-31
3560	2008-06-27	41,374,400	20,000	9.8199	421,334,000	2007-10-31
3561	2008-06-26	41,354,400	0	9.8151	421,334,000	2007-10-31
3562	2008-06-25	41,354,400	0	9.8151	421,334,000	2007-10-31
3563	2008-06-24	41,354,400	0	9.8151	421,334,000	2007-10-31
3564	2008-06-23	41,354,400	0	9.8151	421,334,000	2007-10-31
3565	2008-06-20	41,354,400	0	9.8151	421,334,000	2007-10-31
3566	2008-06-19	41,354,400	0	9.8151	421,334,000	2007-10-31
3567	2008-06-18	41,354,400	0	9.8151	421,334,000	2007-10-31
3568	2008-06-17	41,354,400	0	9.8151	421,334,000	2007-10-31
3569	2008-06-16	41,354,400	0	9.8151	421,334,000	2007-10-31
3570	2008-06-13	41,354,400	0	9.8151	421,334,000	2007-10-31
3571	2008-06-12	41,354,400	0	9.8151	421,334,000	2007-10-31
3572	2008-06-11	41,354,400	0	9.8151	421,334,000	2007-10-31
3573	2008-06-10	41,354,400	0	9.8151	421,334,000	2007-10-31
3574	2008-06-06	41,354,400	0	9.8151	421,334,000	2007-10-31
3575	2008-06-05	41,354,400	0	9.8151	421,334,000	2007-10-31
3576	2008-06-04	41,354,400	0	9.8151	421,334,000	2007-10-31
3577	2008-06-03	41,354,400	0	9.8151	421,334,000	2007-10-31
3578	2008-06-02	41,354,400	0	9.8151	421,334,000	2007-10-31
3579	2008-05-30	41,354,400	40,000	9.8151	421,334,000	2007-10-31
3580	2008-05-29	41,314,400	0	9.8056	421,334,000	2007-10-31
3581	2008-05-28	41,314,400	0	9.8056	421,334,000	2007-10-31
3582	2008-05-27	41,314,400	0	9.8056	421,334,000	2007-10-31
3583	2008-05-26	41,314,400	0	9.8056	421,334,000	2007-10-31
3584	2008-05-23	41,314,400	0	9.8056	421,334,000	2007-10-31
3585	2008-05-22	41,314,400	0	9.8056	421,334,000	2007-10-31
3586	2008-05-21	41,314,400	0	9.8056	421,334,000	2007-10-31
3587	2008-05-20	41,314,400	0	9.8056	421,334,000	2007-10-31
3588	2008-05-19	41,314,400	0	9.8056	421,334,000	2007-10-31
3589	2008-05-16	41,314,400	0	9.8056	421,334,000	2007-10-31
3590	2008-05-15	41,314,400	0	9.8056	421,334,000	2007-10-31
3591	2008-05-14	41,314,400	0	9.8056	421,334,000	2007-10-31
3592	2008-05-13	41,314,400	0	9.8056	421,334,000	2007-10-31
3593	2008-05-09	41,314,400	0	9.8056	421,334,000	2007-10-31
3594	2008-05-08	41,314,400	0	9.8056	421,334,000	2007-10-31
3595	2008-05-07	41,314,400	0	9.8056	421,334,000	2007-10-31
3596	2008-05-06	41,314,400	0	9.8056	421,334,000	2007-10-31
3597	2008-05-05	41,314,400	0	9.8056	421,334,000	2007-10-31
3598	2008-05-02	41,314,400	0	9.8056	421,334,000	2007-10-31
3599	2008-04-30	41,314,400	500,000	9.8056	421,334,000	2007-10-31
3600	2008-04-29	40,814,400	0	9.6869	421,334,000	2007-10-31
3601	2008-04-28	40,814,400	0	9.6869	421,334,000	2007-10-31
3602	2008-04-25	40,814,400	0	9.6869	421,334,000	2007-10-31
3603	2008-04-24	40,814,400	0	9.6869	421,334,000	2007-10-31
3604	2008-04-23	40,814,400	0	9.6869	421,334,000	2007-10-31
3605	2008-04-22	40,814,400	0	9.6869	421,334,000	2007-10-31
3606	2008-04-21	40,814,400	0	9.6869	421,334,000	2007-10-31
3607	2008-04-18	40,814,400	0	9.6869	421,334,000	2007-10-31
3608	2008-04-17	40,814,400	0	9.6869	421,334,000	2007-10-31
3609	2008-04-16	40,814,400	0	9.6869	421,334,000	2007-10-31
3610	2008-04-15	40,814,400	8,000	9.6869	421,334,000	2007-10-31
3611	2008-04-14	40,806,400	0	9.6850	421,334,000	2007-10-31
3612	2008-04-11	40,806,400	0	9.6850	421,334,000	2007-10-31
3613	2008-04-10	40,806,400	0	9.6850	421,334,000	2007-10-31
3614	2008-04-09	40,806,400	-8,000	9.6850	421,334,000	2007-10-31
3615	2008-04-08	40,814,400	0	9.6869	421,334,000	2007-10-31
3616	2008-04-07	40,814,400	0	9.6869	421,334,000	2007-10-31
3617	2008-04-03	40,814,400	0	9.6869	421,334,000	2007-10-31
3618	2008-04-02	40,814,400	0	9.6869	421,334,000	2007-10-31
3619	2008-04-01	40,814,400	0	9.6869	421,334,000	2007-10-31
3620	2008-03-31	40,814,400	188,000	9.6869	421,334,000	2007-10-31
3621	2008-03-28	40,626,400	0	9.6423	421,334,000	2007-10-31
3622	2008-03-27	40,626,400	0	9.6423	421,334,000	2007-10-31
3623	2008-03-26	40,626,400	0	9.6423	421,334,000	2007-10-31
3624	2008-03-25	40,626,400	0	9.6423	421,334,000	2007-10-31
3625	2008-03-20	40,626,400	0	9.6423	421,334,000	2007-10-31
3626	2008-03-19	40,626,400	0	9.6423	421,334,000	2007-10-31
3627	2008-03-18	40,626,400	0	9.6423	421,334,000	2007-10-31
3628	2008-03-17	40,626,400	0	9.6423	421,334,000	2007-10-31
3629	2008-03-14	40,626,400	0	9.6423	421,334,000	2007-10-31
3630	2008-03-13	40,626,400	0	9.6423	421,334,000	2007-10-31
3631	2008-03-12	40,626,400	0	9.6423	421,334,000	2007-10-31
3632	2008-03-11	40,626,400	0	9.6423	421,334,000	2007-10-31
3633	2008-03-10	40,626,400	0	9.6423	421,334,000	2007-10-31
3634	2008-03-07	40,626,400	0	9.6423	421,334,000	2007-10-31
3635	2008-03-06	40,626,400	0	9.6423	421,334,000	2007-10-31
3636	2008-03-05	40,626,400	0	9.6423	421,334,000	2007-10-31
3637	2008-03-04	40,626,400	0	9.6423	421,334,000	2007-10-31
3638	2008-03-03	40,626,400	0	9.6423	421,334,000	2007-10-31
3639	2008-02-29	40,626,400	0	9.6423	421,334,000	2007-10-31
3640	2008-02-28	40,626,400	0	9.6423	421,334,000	2007-10-31
3641	2008-02-27	40,626,400	0	9.6423	421,334,000	2007-10-31
3642	2008-02-26	40,626,400	0	9.6423	421,334,000	2007-10-31
3643	2008-02-25	40,626,400	0	9.6423	421,334,000	2007-10-31
3644	2008-02-22	40,626,400	0	9.6423	421,334,000	2007-10-31
3645	2008-02-21	40,626,400	0	9.6423	421,334,000	2007-10-31
3646	2008-02-20	40,626,400	0	9.6423	421,334,000	2007-10-31
3647	2008-02-19	40,626,400	0	9.6423	421,334,000	2007-10-31
3648	2008-02-18	40,626,400	-204,000	9.6423	421,334,000	2007-10-31
3649	2008-02-15	40,830,400	0	9.6907	421,334,000	2007-10-31
3650	2008-02-14	40,830,400	0	9.6907	421,334,000	2007-10-31
3651	2008-02-13	40,830,400	0	9.6907	421,334,000	2007-10-31
3652	2008-02-12	40,830,400	0	9.6907	421,334,000	2007-10-31
3653	2008-02-11	40,830,400	0	9.6907	421,334,000	2007-10-31
3654	2008-02-06	40,830,400	0	9.6907	421,334,000	2007-10-31
3655	2008-02-05	40,830,400	0	9.6907	421,334,000	2007-10-31
3656	2008-02-04	40,830,400	0	9.6907	421,334,000	2007-10-31
3657	2008-02-01	40,830,400	0	9.6907	421,334,000	2007-10-31
3658	2008-01-31	40,830,400	510,000	9.6907	421,334,000	2007-10-31
3659	2008-01-30	40,320,400	0	9.5697	421,334,000	2007-10-31
3660	2008-01-29	40,320,400	0	9.5697	421,334,000	2007-10-31
3661	2008-01-28	40,320,400	0	9.5697	421,334,000	2007-10-31
3662	2008-01-25	40,320,400	0	9.5697	421,334,000	2007-10-31
3663	2008-01-24	40,320,400	0	9.5697	421,334,000	2007-10-31
3664	2008-01-23	40,320,400	0	9.5697	421,334,000	2007-10-31
3665	2008-01-22	40,320,400	0	9.5697	421,334,000	2007-10-31
3666	2008-01-21	40,320,400	0	9.5697	421,334,000	2007-10-31
3667	2008-01-18	40,320,400	0	9.5697	421,334,000	2007-10-31
3668	2008-01-17	40,320,400	0	9.5697	421,334,000	2007-10-31
3669	2008-01-16	40,320,400	0	9.5697	421,334,000	2007-10-31
3670	2008-01-15	40,320,400	0	9.5697	421,334,000	2007-10-31
3671	2008-01-14	40,320,400	0	9.5697	421,334,000	2007-10-31
3672	2008-01-11	40,320,400	0	9.5697	421,334,000	2007-10-31
3673	2008-01-10	40,320,400	0	9.5697	421,334,000	2007-10-31
3674	2008-01-09	40,320,400	0	9.5697	421,334,000	2007-10-31
3675	2008-01-08	40,320,400	0	9.5697	421,334,000	2007-10-31
3676	2008-01-07	40,320,400	0	9.5697	421,334,000	2007-10-31
3677	2008-01-04	40,320,400	0	9.5697	421,334,000	2007-10-31
3678	2008-01-03	40,320,400	0	9.5697	421,334,000	2007-10-31
3679	2008-01-02	40,320,400	0	9.5697	421,334,000	2007-10-31
3680	2007-12-31	40,320,400	0	9.5697	421,334,000	2007-10-31
3681	2007-12-28	40,320,400	0	9.5697	421,334,000	2007-10-31
3682	2007-12-27	40,320,400	0	9.5697	421,334,000	2007-10-31
3683	2007-12-24	40,320,400	0	9.5697	421,334,000	2007-10-31
3684	2007-12-21	40,320,400	320,000	9.5697	421,334,000	2007-10-31
3685	2007-12-20	40,000,400	0	9.4938	421,334,000	2007-10-31
3686	2007-12-19	40,000,400	0	9.4938	421,334,000	2007-10-31
3687	2007-12-18	40,000,400	0	9.4938	421,334,000	2007-10-31
3688	2007-12-17	40,000,400	0	9.4938	421,334,000	2007-10-31
3689	2007-12-14	40,000,400	0	9.4938	421,334,000	2007-10-31
3690	2007-12-13	40,000,400	0	9.4938	421,334,000	2007-10-31
3691	2007-12-12	40,000,400	0	9.4938	421,334,000	2007-10-31
3692	2007-12-11	40,000,400	0	9.4938	421,334,000	2007-10-31
3693	2007-12-10	40,000,400	0	9.4938	421,334,000	2007-10-31
3694	2007-12-07	40,000,400	0	9.4938	421,334,000	2007-10-31
3695	2007-12-06	40,000,400	0	9.4938	421,334,000	2007-10-31
3696	2007-12-05	40,000,400	0	9.4938	421,334,000	2007-10-31
3697	2007-12-04	40,000,400	0	9.4938	421,334,000	2007-10-31
3698	2007-12-03	40,000,400	0	9.4938	421,334,000	2007-10-31
3699	2007-11-30	40,000,400	0	9.4938	421,334,000	2007-10-31
3700	2007-11-29	40,000,400	0	9.4938	421,334,000	2007-10-31
3701	2007-11-28	40,000,400	0	9.4938	421,334,000	2007-10-31
3702	2007-11-27	40,000,400	0	9.4938	421,334,000	2007-10-31
3703	2007-11-26	40,000,400	0	9.4938	421,334,000	2007-10-31
3704	2007-11-23	40,000,400	0	9.4938	421,334,000	2007-10-31
3705	2007-11-22	40,000,400	0	9.4938	421,334,000	2007-10-31
3706	2007-11-21	40,000,400	0	9.4938	421,334,000	2007-10-31
3707	2007-11-20	40,000,400	0	9.4938	421,334,000	2007-10-31
3708	2007-11-19	40,000,400	0	9.4938	421,334,000	2007-10-31
3709	2007-11-16	40,000,400	0	9.4938	421,334,000	2007-10-31
3710	2007-11-15	40,000,400	0	9.4938	421,334,000	2007-10-31
3711	2007-11-14	40,000,400	0	9.4938	421,334,000	2007-10-31
3712	2007-11-13	40,000,400	0	9.4938	421,334,000	2007-10-31
3713	2007-11-12	40,000,400	0	9.4938	421,334,000	2007-10-31
3714	2007-11-09	40,000,400	0	9.4938	421,334,000	2007-10-31
3715	2007-11-08	40,000,400	0	9.4938	421,334,000	2007-10-31
3716	2007-11-07	40,000,400	0	9.4938	421,334,000	2007-10-31
3717	2007-11-06	40,000,400	0	9.4938	421,334,000	2007-10-31
3718	2007-11-05	40,000,400	0	9.4938	421,334,000	2007-10-31
3719	2007-11-02	40,000,400	0	9.4938	421,334,000	2007-10-31
3720	2007-11-01	40,000,400	0	9.4938	421,334,000	2007-10-31
3721	2007-10-31	40,000,400	0	9.4938	421,334,000	2007-10-31
3722	2007-10-30	40,000,400	0	9.4938	421,334,000	2007-09-30
3723	2007-10-29	40,000,400	0	9.4938	421,334,000	2007-09-30
3724	2007-10-26	40,000,400	0	9.4938	421,334,000	2007-09-30
3725	2007-10-25	40,000,400	0	9.4938	421,334,000	2007-09-30
3726	2007-10-24	40,000,400	0	9.4938	421,334,000	2007-09-30
3727	2007-10-23	40,000,400	0	9.4938	421,334,000	2007-09-30
3728	2007-10-22	40,000,400	0	9.4938	421,334,000	2007-09-30
3729	2007-10-18	40,000,400	0	9.4938	421,334,000	2007-09-30
3730	2007-10-17	40,000,400	0	9.4938	421,334,000	2007-09-30
3731	2007-10-16	40,000,400	500,000	9.4938	421,334,000	2007-09-30
3732	2007-10-15	39,500,400	0	9.3751	421,334,000	2007-09-30
3733	2007-10-12	39,500,400	0	9.3751	421,334,000	2007-09-30
3734	2007-10-11	39,500,400	0	9.3751	421,334,000	2007-09-30
3735	2007-10-10	39,500,400	0	9.3751	421,334,000	2007-09-30
3736	2007-10-09	39,500,400	0	9.3751	421,334,000	2007-09-30
3737	2007-10-08	39,500,400	0	9.3751	421,334,000	2007-09-30
3738	2007-10-05	39,500,400	0	9.3751	421,334,000	2007-09-30
3739	2007-10-04	39,500,400	0	9.3751	421,334,000	2007-09-30
3740	2007-10-03	39,500,400	-8,000	9.3751	421,334,000	2007-09-30
3741	2007-10-02	39,508,400	0	9.3770	421,334,000	2007-09-30
3742	2007-09-28	39,508,400	0	9.3770	421,334,000	2007-08-31
3743	2007-09-27	39,508,400	0	9.3770	421,334,000	2007-08-31
3744	2007-09-25	39,508,400	0	9.3770	421,334,000	2007-08-31
3745	2007-09-24	39,508,400	0	9.3770	421,334,000	2007-08-31
3746	2007-09-21	39,508,400	0	9.3770	421,334,000	2007-08-31
3747	2007-09-20	39,508,400	0	9.3770	421,334,000	2007-08-31
3748	2007-09-19	39,508,400	0	9.3770	421,334,000	2007-08-31
3749	2007-09-18	39,508,400	0	9.3770	421,334,000	2007-08-31
3750	2007-09-17	39,508,400	0	9.3770	421,334,000	2007-08-31
3751	2007-09-14	39,508,400	0	9.3770	421,334,000	2007-08-31
3752	2007-09-13	39,508,400	0	9.3770	421,334,000	2007-08-31
3753	2007-09-12	39,508,400	0	9.3770	421,334,000	2007-08-31
3754	2007-09-11	39,508,400	0	9.3770	421,334,000	2007-08-31
3755	2007-09-10	39,508,400	0	9.3770	421,334,000	2007-08-31
3756	2007-09-07	39,508,400	0	9.3770	421,334,000	2007-08-31
3757	2007-09-06	39,508,400	0	9.3770	421,334,000	2007-08-31
3758	2007-09-05	39,508,400	0	9.3770	421,334,000	2007-08-31
3759	2007-09-04	39,508,400	0	9.3770	421,334,000	2007-08-31
3760	2007-09-03	39,508,400	0	9.3770	421,334,000	2007-08-31
3761	2007-08-31	39,508,400	0	9.3770	421,334,000	2007-08-31
3762	2007-08-30	39,508,400	0	10.6396	371,334,000	2007-06-30
3763	2007-08-29	39,508,400	0	10.6396	371,334,000	2007-06-30
3764	2007-08-28	39,508,400	0	10.6396	371,334,000	2007-06-30
3765	2007-08-27	39,508,400	0	10.6396	371,334,000	2007-06-30
3766	2007-08-24	39,508,400	0	10.6396	371,334,000	2007-06-30
3767	2007-08-23	39,508,400	0	10.6396	371,334,000	2007-06-30
3768	2007-08-22	39,508,400	0	10.6396	371,334,000	2007-06-30
3769	2007-08-21	39,508,400	0	10.6396	371,334,000	2007-06-30
3770	2007-08-20	39,508,400	0	10.6396	371,334,000	2007-06-30
3771	2007-08-17	39,508,400	0	10.6396	371,334,000	2007-06-30
3772	2007-08-16	39,508,400	0	10.6396	371,334,000	2007-06-30
3773	2007-08-15	39,508,400	0	10.6396	371,334,000	2007-06-30
3774	2007-08-14	39,508,400	0	10.6396	371,334,000	2007-06-30
3775	2007-08-13	39,508,400	0	10.6396	371,334,000	2007-06-30
3776	2007-08-10	39,508,400	0	10.6396	371,334,000	2007-06-30
3777	2007-08-09	39,508,400	0	10.6396	371,334,000	2007-06-30
3778	2007-08-08	39,508,400	0	10.6396	371,334,000	2007-06-30
3779	2007-08-07	39,508,400	0	10.6396	371,334,000	2007-06-30
3780	2007-08-06	39,508,400	0	10.6396	371,334,000	2007-06-30
3781	2007-08-03	39,508,400	0	10.6396	371,334,000	2007-06-30
3782	2007-08-02	39,508,400	0	10.6396	371,334,000	2007-06-30
3783	2007-08-01	39,508,400	260,000	10.6396	371,334,000	2007-06-30
3784	2007-07-31	39,248,400	576,000	10.5696	371,334,000	2007-06-30
3785	2007-07-30	38,672,400	1,572,000	10.4145	371,334,000	2007-06-30
3786	2007-07-27	37,100,400	1,492,000	9.9911	371,334,000	2007-06-30
3787	2007-07-26	35,608,400	330,000	9.5893	371,334,000	2007-06-30
3788	2007-07-25	35,278,400	340,000	9.5004	371,334,000	2007-06-30
3789	2007-07-24	34,938,400	320,000	9.4089	371,334,000	2007-06-30
3790	2007-07-23	34,618,400	444,000	9.3227	371,334,000	2007-06-30
3791	2007-07-20	34,174,400	152,000	9.2031	371,334,000	2007-06-30
3792	2007-07-19	34,022,400	-1,086,000	9.1622	371,334,000	2007-06-30
3793	2007-07-18	35,108,400	-116,000	9.4547	371,334,000	2007-06-30
3794	2007-07-17	35,224,400	-356,000	9.4859	371,334,000	2007-06-30
3795	2007-07-16	35,580,400	468,000	9.5818	371,334,000	2007-06-30
3796	2007-07-13	35,112,400	604,000	9.4557	371,334,000	2007-06-30
3797	2007-07-12	34,508,400	604,000	9.2931	371,334,000	2007-06-30
3798	2007-07-11	33,904,400	124,000	9.1304	371,334,000	2007-06-30
3799	2007-07-10	33,780,400	-91,600	9.0970	371,334,000	2007-06-30
3800	2007-07-09	33,872,000	164,000	9.1217	371,334,000	2007-06-30
3801	2007-07-06	33,708,000	300,000	9.0775	371,334,000	2007-06-30
3802	2007-07-05	33,408,000	4,684,000	8.9968	371,334,000	2007-06-30
3803	2007-07-04	28,724,000	344,000	7.7354	371,334,000	2007-06-30
3804	2007-07-03	28,380,000	-20,000	7.6427	371,334,000	2007-06-30
3805	2007-06-29	28,400,000	140,000	7.6799	369,796,000	2007-05-31
3806	2007-06-28	28,260,000	756,000	7.6421	369,796,000	2007-05-31
3807	2007-06-27	27,504,000	1,464,000	7.4376	369,796,000	2007-05-31
3808	2007-06-26	26,040,000		7.0417	369,796,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---