Natural Dairy (NZ) Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00462	2005-06-10	2010-02-11	2022-11-28	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-11-25	862,379,400	0	31.8364	2,708,782,228	2022-10-31
2	2022-11-24	862,379,400	-20,000	31.8364	2,708,782,228	2022-10-31
3	2022-11-23	862,399,400	0	31.8372	2,708,782,228	2022-10-31
4	2022-11-22	862,399,400	0	31.8372	2,708,782,228	2022-10-31
5	2022-11-21	862,399,400	0	31.8372	2,708,782,228	2022-10-31
6	2022-11-18	862,399,400	-44,000	31.8372	2,708,782,228	2022-10-31
7	2022-11-17	862,443,400	0	31.8388	2,708,782,228	2022-10-31
8	2022-11-16	862,443,400	0	31.8388	2,708,782,228	2022-10-31
9	2022-11-15	862,443,400	0	31.8388	2,708,782,228	2022-10-31
10	2022-11-14	862,443,400	0	31.8388	2,708,782,228	2022-10-31
11	2022-11-11	862,443,400	0	31.8388	2,708,782,228	2022-10-31
12	2022-11-10	862,443,400	0	31.8388	2,708,782,228	2022-10-31
13	2022-11-09	862,443,400	0	31.8388	2,708,782,228	2022-10-31
14	2022-11-08	862,443,400	0	31.8388	2,708,782,228	2022-10-31
15	2022-11-07	862,443,400	0	31.8388	2,708,782,228	2022-10-31
16	2022-11-04	862,443,400	0	31.8388	2,708,782,228	2022-10-31
17	2022-11-03	862,443,400	0	31.8388	2,708,782,228	2022-10-31
18	2022-11-02	862,443,400	0	31.8388	2,708,782,228	2022-10-31
19	2022-11-01	862,443,400	0	31.8388	2,708,782,228	2022-10-31
20	2022-10-31	862,443,400	0	31.8388	2,708,782,228	2022-10-31
21	2022-10-28	862,443,400	0	31.8388	2,708,782,228	2022-09-30
22	2022-10-27	862,443,400	0	31.8388	2,708,782,228	2022-09-30
23	2022-10-26	862,443,400	0	31.8388	2,708,782,228	2022-09-30
24	2022-10-25	862,443,400	0	31.8388	2,708,782,228	2022-09-30
25	2022-10-24	862,443,400	0	31.8388	2,708,782,228	2022-09-30
26	2022-10-21	862,443,400	0	31.8388	2,708,782,228	2022-09-30
27	2022-10-20	862,443,400	0	31.8388	2,708,782,228	2022-09-30
28	2022-10-19	862,443,400	0	31.8388	2,708,782,228	2022-09-30
29	2022-10-18	862,443,400	0	31.8388	2,708,782,228	2022-09-30
30	2022-10-17	862,443,400	0	31.8388	2,708,782,228	2022-09-30
31	2022-10-14	862,443,400	0	31.8388	2,708,782,228	2022-09-30
32	2022-10-13	862,443,400	0	31.8388	2,708,782,228	2022-09-30
33	2022-10-12	862,443,400	0	31.8388	2,708,782,228	2022-09-30
34	2022-10-11	862,443,400	0	31.8388	2,708,782,228	2022-09-30
35	2022-10-10	862,443,400	0	31.8388	2,708,782,228	2022-09-30
36	2022-10-07	862,443,400	-28,000	31.8388	2,708,782,228	2022-09-30
37	2022-10-06	862,471,400	0	31.8398	2,708,782,228	2022-09-30
38	2022-10-05	862,471,400	0	31.8398	2,708,782,228	2022-09-30
39	2022-10-03	862,471,400	0	31.8398	2,708,782,228	2022-09-30
40	2022-09-30	862,471,400	0	31.8398	2,708,782,228	2022-09-30
41	2022-09-29	862,471,400	0	31.8398	2,708,782,228	2022-08-31
42	2022-09-28	862,471,400	0	31.8398	2,708,782,228	2022-08-31
43	2022-09-27	862,471,400	0	31.8398	2,708,782,228	2022-08-31
44	2022-09-26	862,471,400	0	31.8398	2,708,782,228	2022-08-31
45	2022-09-23	862,471,400	0	31.8398	2,708,782,228	2022-08-31
46	2022-09-22	862,471,400	0	31.8398	2,708,782,228	2022-08-31
47	2022-09-21	862,471,400	0	31.8398	2,708,782,228	2022-08-31
48	2022-09-20	862,471,400	0	31.8398	2,708,782,228	2022-08-31
49	2022-09-19	862,471,400	0	31.8398	2,708,782,228	2022-08-31
50	2022-09-16	862,471,400	0	31.8398	2,708,782,228	2022-08-31
51	2022-09-15	862,471,400	0	31.8398	2,708,782,228	2022-08-31
52	2022-09-14	862,471,400	0	31.8398	2,708,782,228	2022-08-31
53	2022-09-13	862,471,400	0	31.8398	2,708,782,228	2022-08-31
54	2022-09-09	862,471,400	0	31.8398	2,708,782,228	2022-08-31
55	2022-09-08	862,471,400	0	31.8398	2,708,782,228	2022-08-31
56	2022-09-07	862,471,400	0	31.8398	2,708,782,228	2022-08-31
57	2022-09-06	862,471,400	0	31.8398	2,708,782,228	2022-08-31
58	2022-09-05	862,471,400	0	31.8398	2,708,782,228	2022-08-31
59	2022-09-02	862,471,400	0	31.8398	2,708,782,228	2022-08-31
60	2022-09-01	862,471,400	44,000	31.8398	2,708,782,228	2022-08-31
61	2022-08-31	862,427,400	0	31.8382	2,708,782,228	2022-08-31
62	2022-08-30	862,427,400	0	31.8382	2,708,782,228	2022-07-31
63	2022-08-29	862,427,400	0	31.8382	2,708,782,228	2022-07-31
64	2022-08-26	862,427,400	0	31.8382	2,708,782,228	2022-07-31
65	2022-08-25	862,427,400	0	31.8382	2,708,782,228	2022-07-31
66	2022-08-24	862,427,400	0	31.8382	2,708,782,228	2022-07-31
67	2022-08-23	862,427,400	0	31.8382	2,708,782,228	2022-07-31
68	2022-08-22	862,427,400	0	31.8382	2,708,782,228	2022-07-31
69	2022-08-19	862,427,400	0	31.8382	2,708,782,228	2022-07-31
70	2022-08-18	862,427,400	0	31.8382	2,708,782,228	2022-07-31
71	2022-08-17	862,427,400	0	31.8382	2,708,782,228	2022-07-31
72	2022-08-16	862,427,400	0	31.8382	2,708,782,228	2022-07-31
73	2022-08-15	862,427,400	0	31.8382	2,708,782,228	2022-07-31
74	2022-08-12	862,427,400	0	31.8382	2,708,782,228	2022-07-31
75	2022-08-11	862,427,400	0	31.8382	2,708,782,228	2022-07-31
76	2022-08-10	862,427,400	0	31.8382	2,708,782,228	2022-07-31
77	2022-08-09	862,427,400	0	31.8382	2,708,782,228	2022-07-31
78	2022-08-08	862,427,400	0	31.8382	2,708,782,228	2022-07-31
79	2022-08-05	862,427,400	0	31.8382	2,708,782,228	2022-07-31
80	2022-08-04	862,427,400	0	31.8382	2,708,782,228	2022-07-31
81	2022-08-03	862,427,400	-32,000	31.8382	2,708,782,228	2022-07-31
82	2022-08-02	862,459,400	0	31.8394	2,708,782,228	2022-07-31
83	2022-08-01	862,459,400	0	31.8394	2,708,782,228	2022-07-31
84	2022-07-29	862,459,400	0	31.8394	2,708,782,228	2022-06-30
85	2022-07-28	862,459,400	0	31.8394	2,708,782,228	2022-06-30
86	2022-07-27	862,459,400	0	31.8394	2,708,782,228	2022-06-30
87	2022-07-26	862,459,400	0	31.8394	2,708,782,228	2022-06-30
88	2022-07-25	862,459,400	0	31.8394	2,708,782,228	2022-06-30
89	2022-07-22	862,459,400	0	31.8394	2,708,782,228	2022-06-30
90	2022-07-21	862,459,400	0	31.8394	2,708,782,228	2022-06-30
91	2022-07-20	862,459,400	0	31.8394	2,708,782,228	2022-06-30
92	2022-07-19	862,459,400	0	31.8394	2,708,782,228	2022-06-30
93	2022-07-18	862,459,400	0	31.8394	2,708,782,228	2022-06-30
94	2022-07-15	862,459,400	0	31.8394	2,708,782,228	2022-06-30
95	2022-07-14	862,459,400	0	31.8394	2,708,782,228	2022-06-30
96	2022-07-13	862,459,400	0	31.8394	2,708,782,228	2022-06-30
97	2022-07-12	862,459,400	0	31.8394	2,708,782,228	2022-06-30
98	2022-07-11	862,459,400	0	31.8394	2,708,782,228	2022-06-30
99	2022-07-08	862,459,400	0	31.8394	2,708,782,228	2022-06-30
100	2022-07-07	862,459,400	0	31.8394	2,708,782,228	2022-06-30
101	2022-07-06	862,459,400	0	31.8394	2,708,782,228	2022-06-30
102	2022-07-05	862,459,400	0	31.8394	2,708,782,228	2022-06-30
103	2022-07-04	862,459,400	0	31.8394	2,708,782,228	2022-06-30
104	2022-06-30	862,459,400	0	31.8394	2,708,782,228	2022-06-30
105	2022-06-29	862,459,400	0	31.8394	2,708,782,228	2022-05-31
106	2022-06-28	862,459,400	0	31.8394	2,708,782,228	2022-05-31
107	2022-06-27	862,459,400	0	31.8394	2,708,782,228	2022-05-31
108	2022-06-24	862,459,400	0	31.8394	2,708,782,228	2022-05-31
109	2022-06-23	862,459,400	-620,000	31.8394	2,708,782,228	2022-05-31
110	2022-06-22	863,079,400	0	31.8623	2,708,782,228	2022-05-31
111	2022-06-21	863,079,400	0	31.8623	2,708,782,228	2022-05-31
112	2022-06-20	863,079,400	0	31.8623	2,708,782,228	2022-05-31
113	2022-06-17	863,079,400	0	31.8623	2,708,782,228	2022-05-31
114	2022-06-16	863,079,400	0	31.8623	2,708,782,228	2022-05-31
115	2022-06-15	863,079,400	0	31.8623	2,708,782,228	2022-05-31
116	2022-06-14	863,079,400	0	31.8623	2,708,782,228	2022-05-31
117	2022-06-13	863,079,400	0	31.8623	2,708,782,228	2022-05-31
118	2022-06-10	863,079,400	0	31.8623	2,708,782,228	2022-05-31
119	2022-06-09	863,079,400	0	31.8623	2,708,782,228	2022-05-31
120	2022-06-08	863,079,400	0	31.8623	2,708,782,228	2022-05-31
121	2022-06-07	863,079,400	0	31.8623	2,708,782,228	2022-05-31
122	2022-06-06	863,079,400	0	31.8623	2,708,782,228	2022-05-31
123	2022-06-02	863,079,400	0	31.8623	2,708,782,228	2022-05-31
124	2022-06-01	863,079,400	0	31.8623	2,708,782,228	2022-05-31
125	2022-05-31	863,079,400	0	31.8623	2,708,782,228	2022-05-31
126	2022-05-30	863,079,400	0	31.8623	2,708,782,228	2022-04-30
127	2022-05-27	863,079,400	0	31.8623	2,708,782,228	2022-04-30
128	2022-05-26	863,079,400	0	31.8623	2,708,782,228	2022-04-30
129	2022-05-25	863,079,400	0	31.8623	2,708,782,228	2022-04-30
130	2022-05-24	863,079,400	0	31.8623	2,708,782,228	2022-04-30
131	2022-05-23	863,079,400	0	31.8623	2,708,782,228	2022-04-30
132	2022-05-20	863,079,400	0	31.8623	2,708,782,228	2022-04-30
133	2022-05-19	863,079,400	0	31.8623	2,708,782,228	2022-04-30
134	2022-05-18	863,079,400	0	31.8623	2,708,782,228	2022-04-30
135	2022-05-17	863,079,400	0	31.8623	2,708,782,228	2022-04-30
136	2022-05-16	863,079,400	0	31.8623	2,708,782,228	2022-04-30
137	2022-05-13	863,079,400	0	31.8623	2,708,782,228	2022-04-30
138	2022-05-12	863,079,400	0	31.8623	2,708,782,228	2022-04-30
139	2022-05-11	863,079,400	0	31.8623	2,708,782,228	2022-04-30
140	2022-05-10	863,079,400	0	31.8623	2,708,782,228	2022-04-30
141	2022-05-06	863,079,400	0	31.8623	2,708,782,228	2022-04-30
142	2022-05-05	863,079,400	-12,000	31.8623	2,708,782,228	2022-04-30
143	2022-05-04	863,091,400	0	31.8627	2,708,782,228	2022-04-30
144	2022-05-03	863,091,400	0	31.8627	2,708,782,228	2022-04-30
145	2022-04-29	863,091,400	0	31.8627	2,708,782,228	2022-03-31
146	2022-04-28	863,091,400	0	31.8627	2,708,782,228	2022-03-31
147	2022-04-27	863,091,400	0	31.8627	2,708,782,228	2022-03-31
148	2022-04-26	863,091,400	0	31.8627	2,708,782,228	2022-03-31
149	2022-04-25	863,091,400	0	31.8627	2,708,782,228	2022-03-31
150	2022-04-22	863,091,400	0	31.8627	2,708,782,228	2022-03-31
151	2022-04-21	863,091,400	0	31.8627	2,708,782,228	2022-03-31
152	2022-04-20	863,091,400	0	31.8627	2,708,782,228	2022-03-31
153	2022-04-19	863,091,400	0	31.8627	2,708,782,228	2022-03-31
154	2022-04-14	863,091,400	0	31.8627	2,708,782,228	2022-03-31
155	2022-04-13	863,091,400	12,000	31.8627	2,708,782,228	2022-03-31
156	2022-04-12	863,079,400	-8,000	31.8623	2,708,782,228	2022-03-31
157	2022-04-11	863,087,400	-12,000	31.8626	2,708,782,228	2022-03-31
158	2022-04-08	863,099,400	0	31.8630	2,708,782,228	2022-03-31
159	2022-04-07	863,099,400	0	31.8630	2,708,782,228	2022-03-31
160	2022-04-06	863,099,400	0	31.8630	2,708,782,228	2022-03-31
161	2022-04-04	863,099,400	0	31.8630	2,708,782,228	2022-03-31
162	2022-04-01	863,099,400	0	31.8630	2,708,782,228	2022-03-31
163	2022-03-31	863,099,400	0	31.8630	2,708,782,228	2022-03-31
164	2022-03-30	863,099,400	0	31.8630	2,708,782,228	2022-02-28
165	2022-03-29	863,099,400	0	31.8630	2,708,782,228	2022-02-28
166	2022-03-28	863,099,400	0	31.8630	2,708,782,228	2022-02-28
167	2022-03-25	863,099,400	0	31.8630	2,708,782,228	2022-02-28
168	2022-03-24	863,099,400	0	31.8630	2,708,782,228	2022-02-28
169	2022-03-23	863,099,400	0	31.8630	2,708,782,228	2022-02-28
170	2022-03-22	863,099,400	0	31.8630	2,708,782,228	2022-02-28
171	2022-03-21	863,099,400	0	31.8630	2,708,782,228	2022-02-28
172	2022-03-18	863,099,400	0	31.8630	2,708,782,228	2022-02-28
173	2022-03-17	863,099,400	0	31.8630	2,708,782,228	2022-02-28
174	2022-03-16	863,099,400	0	31.8630	2,708,782,228	2022-02-28
175	2022-03-15	863,099,400	0	31.8630	2,708,782,228	2022-02-28
176	2022-03-14	863,099,400	0	31.8630	2,708,782,228	2022-02-28
177	2022-03-11	863,099,400	0	31.8630	2,708,782,228	2022-02-28
178	2022-03-10	863,099,400	0	31.8630	2,708,782,228	2022-02-28
179	2022-03-09	863,099,400	0	31.8630	2,708,782,228	2022-02-28
180	2022-03-08	863,099,400	0	31.8630	2,708,782,228	2022-02-28
181	2022-03-07	863,099,400	0	31.8630	2,708,782,228	2022-02-28
182	2022-03-04	863,099,400	0	31.8630	2,708,782,228	2022-02-28
183	2022-03-03	863,099,400	0	31.8630	2,708,782,228	2022-02-28
184	2022-03-02	863,099,400	0	31.8630	2,708,782,228	2022-02-28
185	2022-03-01	863,099,400	0	31.8630	2,708,782,228	2022-02-28
186	2022-02-28	863,099,400	0	31.8630	2,708,782,228	2022-02-28
187	2022-02-25	863,099,400	0	31.8630	2,708,782,228	2022-01-31
188	2022-02-24	863,099,400	0	31.8630	2,708,782,228	2022-01-31
189	2022-02-23	863,099,400	0	31.8630	2,708,782,228	2022-01-31
190	2022-02-22	863,099,400	0	31.8630	2,708,782,228	2022-01-31
191	2022-02-21	863,099,400	0	31.8630	2,708,782,228	2022-01-31
192	2022-02-18	863,099,400	0	31.8630	2,708,782,228	2022-01-31
193	2022-02-17	863,099,400	0	31.8630	2,708,782,228	2022-01-31
194	2022-02-16	863,099,400	0	31.8630	2,708,782,228	2022-01-31
195	2022-02-15	863,099,400	0	31.8630	2,708,782,228	2022-01-31
196	2022-02-14	863,099,400	0	31.8630	2,708,782,228	2022-01-31
197	2022-02-11	863,099,400	0	31.8630	2,708,782,228	2022-01-31
198	2022-02-10	863,099,400	0	31.8630	2,708,782,228	2022-01-31
199	2022-02-09	863,099,400	0	31.8630	2,708,782,228	2022-01-31
200	2022-02-08	863,099,400	0	31.8630	2,708,782,228	2022-01-31
201	2022-02-07	863,099,400	0	31.8630	2,708,782,228	2022-01-31
202	2022-02-04	863,099,400	0	31.8630	2,708,782,228	2022-01-31
203	2022-01-31	863,099,400	0	31.8630	2,708,782,228	2022-01-31
204	2022-01-28	863,099,400	0	31.8630	2,708,782,228	2021-12-31
205	2022-01-27	863,099,400	0	31.8630	2,708,782,228	2021-12-31
206	2022-01-26	863,099,400	0	31.8630	2,708,782,228	2021-12-31
207	2022-01-25	863,099,400	0	31.8630	2,708,782,228	2021-12-31
208	2022-01-24	863,099,400	0	31.8630	2,708,782,228	2021-12-31
209	2022-01-21	863,099,400	0	31.8630	2,708,782,228	2021-12-31
210	2022-01-20	863,099,400	0	31.8630	2,708,782,228	2021-12-31
211	2022-01-19	863,099,400	0	31.8630	2,708,782,228	2021-12-31
212	2022-01-18	863,099,400	0	31.8630	2,708,782,228	2021-12-31
213	2022-01-17	863,099,400	0	31.8630	2,708,782,228	2021-12-31
214	2022-01-14	863,099,400	0	31.8630	2,708,782,228	2021-12-31
215	2022-01-13	863,099,400	0	31.8630	2,708,782,228	2021-12-31
216	2022-01-12	863,099,400	0	31.8630	2,708,782,228	2021-12-31
217	2022-01-11	863,099,400	0	31.8630	2,708,782,228	2021-12-31
218	2022-01-10	863,099,400	0	31.8630	2,708,782,228	2021-12-31
219	2022-01-07	863,099,400	0	31.8630	2,708,782,228	2021-12-31
220	2022-01-06	863,099,400	0	31.8630	2,708,782,228	2021-12-31
221	2022-01-05	863,099,400	0	31.8630	2,708,782,228	2021-12-31
222	2022-01-04	863,099,400	0	31.8630	2,708,782,228	2021-12-31
223	2022-01-03	863,099,400	0	31.8630	2,708,782,228	2021-12-31
224	2021-12-31	863,099,400	0	31.8630	2,708,782,228	2021-12-31
225	2021-12-30	863,099,400	0	31.8630	2,708,782,228	2021-11-30
226	2021-12-29	863,099,400	0	31.8630	2,708,782,228	2021-11-30
227	2021-12-28	863,099,400	0	31.8630	2,708,782,228	2021-11-30
228	2021-12-24	863,099,400	0	31.8630	2,708,782,228	2021-11-30
229	2021-12-23	863,099,400	0	31.8630	2,708,782,228	2021-11-30
230	2021-12-22	863,099,400	0	31.8630	2,708,782,228	2021-11-30
231	2021-12-21	863,099,400	0	31.8630	2,708,782,228	2021-11-30
232	2021-12-20	863,099,400	-300,000	31.8630	2,708,782,228	2021-11-30
233	2021-12-17	863,399,400	0	31.8741	2,708,782,228	2021-11-30
234	2021-12-16	863,399,400	0	31.8741	2,708,782,228	2021-11-30
235	2021-12-15	863,399,400	0	31.8741	2,708,782,228	2021-11-30
236	2021-12-14	863,399,400	0	31.8741	2,708,782,228	2021-11-30
237	2021-12-13	863,399,400	0	31.8741	2,708,782,228	2021-11-30
238	2021-12-10	863,399,400	0	31.8741	2,708,782,228	2021-11-30
239	2021-12-09	863,399,400	0	31.8741	2,708,782,228	2021-11-30
240	2021-12-08	863,399,400	0	31.8741	2,708,782,228	2021-11-30
241	2021-12-07	863,399,400	-8,000	31.8741	2,708,782,228	2021-11-30
242	2021-12-06	863,407,400	0	31.8744	2,708,782,228	2021-11-30
243	2021-12-03	863,407,400	0	31.8744	2,708,782,228	2021-11-30
244	2021-12-02	863,407,400	0	31.8744	2,708,782,228	2021-11-30
245	2021-12-01	863,407,400	0	31.8744	2,708,782,228	2021-11-30
246	2021-11-30	863,407,400	0	31.8744	2,708,782,228	2021-11-30
247	2021-11-29	863,407,400	0	31.8744	2,708,782,228	2021-10-31
248	2021-11-26	863,407,400	0	31.8744	2,708,782,228	2021-10-31
249	2021-11-25	863,407,400	0	31.8744	2,708,782,228	2021-10-31
250	2021-11-24	863,407,400	0	31.8744	2,708,782,228	2021-10-31
251	2021-11-23	863,407,400	0	31.8744	2,708,782,228	2021-10-31
252	2021-11-22	863,407,400	0	31.8744	2,708,782,228	2021-10-31
253	2021-11-19	863,407,400	0	31.8744	2,708,782,228	2021-10-31
254	2021-11-18	863,407,400	0	31.8744	2,708,782,228	2021-10-31
255	2021-11-17	863,407,400	0	31.8744	2,708,782,228	2021-10-31
256	2021-11-16	863,407,400	0	31.8744	2,708,782,228	2021-10-31
257	2021-11-15	863,407,400	0	31.8744	2,708,782,228	2021-10-31
258	2021-11-12	863,407,400	0	31.8744	2,708,782,228	2021-10-31
259	2021-11-11	863,407,400	0	31.8744	2,708,782,228	2021-10-31
260	2021-11-10	863,407,400	0	31.8744	2,708,782,228	2021-10-31
261	2021-11-09	863,407,400	0	31.8744	2,708,782,228	2021-10-31
262	2021-11-08	863,407,400	0	31.8744	2,708,782,228	2021-10-31
263	2021-11-05	863,407,400	0	31.8744	2,708,782,228	2021-10-31
264	2021-11-04	863,407,400	0	31.8744	2,708,782,228	2021-10-31
265	2021-11-03	863,407,400	0	31.8744	2,708,782,228	2021-10-31
266	2021-11-02	863,407,400	0	31.8744	2,708,782,228	2021-10-31
267	2021-11-01	863,407,400	0	31.8744	2,708,782,228	2021-10-31
268	2021-10-29	863,407,400	0	31.8744	2,708,782,228	2021-09-30
269	2021-10-28	863,407,400	0	31.8744	2,708,782,228	2021-09-30
270	2021-10-27	863,407,400	0	31.8744	2,708,782,228	2021-09-30
271	2021-10-26	863,407,400	0	31.8744	2,708,782,228	2021-09-30
272	2021-10-25	863,407,400	0	31.8744	2,708,782,228	2021-09-30
273	2021-10-22	863,407,400	0	31.8744	2,708,782,228	2021-09-30
274	2021-10-21	863,407,400	0	31.8744	2,708,782,228	2021-09-30
275	2021-10-20	863,407,400	0	31.8744	2,708,782,228	2021-09-30
276	2021-10-19	863,407,400	0	31.8744	2,708,782,228	2021-09-30
277	2021-10-18	863,407,400	0	31.8744	2,708,782,228	2021-09-30
278	2021-10-15	863,407,400	0	31.8744	2,708,782,228	2021-09-30
279	2021-10-12	863,407,400	0	31.8744	2,708,782,228	2021-09-30
280	2021-10-11	863,407,400	0	31.8744	2,708,782,228	2021-09-30
281	2021-10-08	863,407,400	0	31.8744	2,708,782,228	2021-09-30
282	2021-10-07	863,407,400	0	31.8744	2,708,782,228	2021-09-30
283	2021-10-06	863,407,400	0	31.8744	2,708,782,228	2021-09-30
284	2021-10-05	863,407,400	0	31.8744	2,708,782,228	2021-09-30
285	2021-10-04	863,407,400	0	31.8744	2,708,782,228	2021-09-30
286	2021-09-30	863,407,400	0	31.8744	2,708,782,228	2021-09-30
287	2021-09-29	863,407,400	0	31.8744	2,708,782,228	2021-08-31
288	2021-09-28	863,407,400	0	31.8744	2,708,782,228	2021-08-31
289	2021-09-27	863,407,400	0	31.8744	2,708,782,228	2021-08-31
290	2021-09-24	863,407,400	0	31.8744	2,708,782,228	2021-08-31
291	2021-09-23	863,407,400	0	31.8744	2,708,782,228	2021-08-31
292	2021-09-21	863,407,400	0	31.8744	2,708,782,228	2021-08-31
293	2021-09-20	863,407,400	0	31.8744	2,708,782,228	2021-08-31
294	2021-09-17	863,407,400	0	31.8744	2,708,782,228	2021-08-31
295	2021-09-16	863,407,400	0	31.8744	2,708,782,228	2021-08-31
296	2021-09-15	863,407,400	-20,000	31.8744	2,708,782,228	2021-08-31
297	2021-09-14	863,427,400	0	31.8751	2,708,782,228	2021-08-31
298	2021-09-13	863,427,400	0	31.8751	2,708,782,228	2021-08-31
299	2021-09-10	863,427,400	0	31.8751	2,708,782,228	2021-08-31
300	2021-09-09	863,427,400	0	31.8751	2,708,782,228	2021-08-31
301	2021-09-08	863,427,400	0	31.8751	2,708,782,228	2021-08-31
302	2021-09-07	863,427,400	0	31.8751	2,708,782,228	2021-08-31
303	2021-09-06	863,427,400	0	31.8751	2,708,782,228	2021-08-31
304	2021-09-03	863,427,400	0	31.8751	2,708,782,228	2021-08-31
305	2021-09-02	863,427,400	0	31.8751	2,708,782,228	2021-08-31
306	2021-09-01	863,427,400	0	31.8751	2,708,782,228	2021-08-31
307	2021-08-31	863,427,400	0	31.8751	2,708,782,228	2021-08-31
308	2021-08-30	863,427,400	0	31.8751	2,708,782,228	2021-07-31
309	2021-08-27	863,427,400	0	31.8751	2,708,782,228	2021-07-31
310	2021-08-26	863,427,400	0	31.8751	2,708,782,228	2021-07-31
311	2021-08-25	863,427,400	0	31.8751	2,708,782,228	2021-07-31
312	2021-08-24	863,427,400	0	31.8751	2,708,782,228	2021-07-31
313	2021-08-23	863,427,400	0	31.8751	2,708,782,228	2021-07-31
314	2021-08-20	863,427,400	0	31.8751	2,708,782,228	2021-07-31
315	2021-08-19	863,427,400	0	31.8751	2,708,782,228	2021-07-31
316	2021-08-18	863,427,400	0	31.8751	2,708,782,228	2021-07-31
317	2021-08-17	863,427,400	0	31.8751	2,708,782,228	2021-07-31
318	2021-08-16	863,427,400	0	31.8751	2,708,782,228	2021-07-31
319	2021-08-13	863,427,400	0	31.8751	2,708,782,228	2021-07-31
320	2021-08-12	863,427,400	0	31.8751	2,708,782,228	2021-07-31
321	2021-08-11	863,427,400	0	31.8751	2,708,782,228	2021-07-31
322	2021-08-10	863,427,400	0	31.8751	2,708,782,228	2021-07-31
323	2021-08-09	863,427,400	0	31.8751	2,708,782,228	2021-07-31
324	2021-08-06	863,427,400	0	31.8751	2,708,782,228	2021-07-31
325	2021-08-05	863,427,400	0	31.8751	2,708,782,228	2021-07-31
326	2021-08-04	863,427,400	0	31.8751	2,708,782,228	2021-07-31
327	2021-08-03	863,427,400	0	31.8751	2,708,782,228	2021-07-31
328	2021-08-02	863,427,400	0	31.8751	2,708,782,228	2021-07-31
329	2021-07-30	863,427,400	0	31.8751	2,708,782,228	2021-06-30
330	2021-07-29	863,427,400	0	31.8751	2,708,782,228	2021-06-30
331	2021-07-28	863,427,400	0	31.8751	2,708,782,228	2021-06-30
332	2021-07-27	863,427,400	0	31.8751	2,708,782,228	2021-06-30
333	2021-07-26	863,427,400	0	31.8751	2,708,782,228	2021-06-30
334	2021-07-23	863,427,400	0	31.8751	2,708,782,228	2021-06-30
335	2021-07-22	863,427,400	0	31.8751	2,708,782,228	2021-06-30
336	2021-07-21	863,427,400	0	31.8751	2,708,782,228	2021-06-30
337	2021-07-20	863,427,400	0	31.8751	2,708,782,228	2021-06-30
338	2021-07-19	863,427,400	0	31.8751	2,708,782,228	2021-06-30
339	2021-07-16	863,427,400	0	31.8751	2,708,782,228	2021-06-30
340	2021-07-15	863,427,400	0	31.8751	2,708,782,228	2021-06-30
341	2021-07-14	863,427,400	0	31.8751	2,708,782,228	2021-06-30
342	2021-07-13	863,427,400	0	31.8751	2,708,782,228	2021-06-30
343	2021-07-12	863,427,400	0	31.8751	2,708,782,228	2021-06-30
344	2021-07-09	863,427,400	0	31.8751	2,708,782,228	2021-06-30
345	2021-07-08	863,427,400	0	31.8751	2,708,782,228	2021-06-30
346	2021-07-07	863,427,400	0	31.8751	2,708,782,228	2021-06-30
347	2021-07-06	863,427,400	0	31.8751	2,708,782,228	2021-06-30
348	2021-07-05	863,427,400	0	31.8751	2,708,782,228	2021-06-30
349	2021-07-02	863,427,400	0	31.8751	2,708,782,228	2021-06-30
350	2021-06-30	863,427,400	0	31.8751	2,708,782,228	2021-06-30
351	2021-06-29	863,427,400	0	31.8751	2,708,782,228	2021-05-31
352	2021-06-28	863,427,400	0	31.8751	2,708,782,228	2021-05-31
353	2021-06-25	863,427,400	0	31.8751	2,708,782,228	2021-05-31
354	2021-06-24	863,427,400	0	31.8751	2,708,782,228	2021-05-31
355	2021-06-23	863,427,400	0	31.8751	2,708,782,228	2021-05-31
356	2021-06-22	863,427,400	0	31.8751	2,708,782,228	2021-05-31
357	2021-06-21	863,427,400	0	31.8751	2,708,782,228	2021-05-31
358	2021-06-18	863,427,400	0	31.8751	2,708,782,228	2021-05-31
359	2021-06-17	863,427,400	0	31.8751	2,708,782,228	2021-05-31
360	2021-06-16	863,427,400	0	31.8751	2,708,782,228	2021-05-31
361	2021-06-15	863,427,400	0	31.8751	2,708,782,228	2021-05-31
362	2021-06-11	863,427,400	0	31.8751	2,708,782,228	2021-05-31
363	2021-06-10	863,427,400	0	31.8751	2,708,782,228	2021-05-31
364	2021-06-09	863,427,400	0	31.8751	2,708,782,228	2021-05-31
365	2021-06-08	863,427,400	0	31.8751	2,708,782,228	2021-05-31
366	2021-06-07	863,427,400	0	31.8751	2,708,782,228	2021-05-31
367	2021-06-04	863,427,400	0	31.8751	2,708,782,228	2021-05-31
368	2021-06-03	863,427,400	0	31.8751	2,708,782,228	2021-05-31
369	2021-06-02	863,427,400	0	31.8751	2,708,782,228	2021-05-31
370	2021-06-01	863,427,400	0	31.8751	2,708,782,228	2021-05-31
371	2021-05-31	863,427,400	0	31.8751	2,708,782,228	2021-05-31
372	2021-05-28	863,427,400	0	31.8751	2,708,782,228	2021-04-30
373	2021-05-27	863,427,400	0	31.8751	2,708,782,228	2021-04-30
374	2021-05-26	863,427,400	0	31.8751	2,708,782,228	2021-04-30
375	2021-05-25	863,427,400	0	31.8751	2,708,782,228	2021-04-30
376	2021-05-24	863,427,400	0	31.8751	2,708,782,228	2021-04-30
377	2021-05-21	863,427,400	0	31.8751	2,708,782,228	2021-04-30
378	2021-05-20	863,427,400	0	31.8751	2,708,782,228	2021-04-30
379	2021-05-18	863,427,400	0	31.8751	2,708,782,228	2021-04-30
380	2021-05-17	863,427,400	0	31.8751	2,708,782,228	2021-04-30
381	2021-05-14	863,427,400	0	31.8751	2,708,782,228	2021-04-30
382	2021-05-13	863,427,400	0	31.8751	2,708,782,228	2021-04-30
383	2021-05-12	863,427,400	0	31.8751	2,708,782,228	2021-04-30
384	2021-05-11	863,427,400	0	31.8751	2,708,782,228	2021-04-30
385	2021-05-10	863,427,400	0	31.8751	2,708,782,228	2021-04-30
386	2021-05-07	863,427,400	0	31.8751	2,708,782,228	2021-04-30
387	2021-05-06	863,427,400	0	31.8751	2,708,782,228	2021-04-30
388	2021-05-05	863,427,400	0	31.8751	2,708,782,228	2021-04-30
389	2021-05-04	863,427,400	0	31.8751	2,708,782,228	2021-04-30
390	2021-05-03	863,427,400	-28,000	31.8751	2,708,782,228	2021-04-30
391	2021-04-30	863,455,400	0	31.8761	2,708,782,228	2021-04-30
392	2021-04-29	863,455,400	0	31.8761	2,708,782,228	2021-03-31
393	2021-04-28	863,455,400	0	31.8761	2,708,782,228	2021-03-31
394	2021-04-27	863,455,400	0	31.8761	2,708,782,228	2021-03-31
395	2021-04-26	863,455,400	0	31.8761	2,708,782,228	2021-03-31
396	2021-04-23	863,455,400	0	31.8761	2,708,782,228	2021-03-31
397	2021-04-22	863,455,400	0	31.8761	2,708,782,228	2021-03-31
398	2021-04-21	863,455,400	0	31.8761	2,708,782,228	2021-03-31
399	2021-04-20	863,455,400	0	31.8761	2,708,782,228	2021-03-31
400	2021-04-19	863,455,400	0	31.8761	2,708,782,228	2021-03-31
401	2021-04-16	863,455,400	0	31.8761	2,708,782,228	2021-03-31
402	2021-04-15	863,455,400	-62,000	31.8761	2,708,782,228	2021-03-31
403	2021-04-14	863,517,400	0	31.8784	2,708,782,228	2021-03-31
404	2021-04-13	863,517,400	-28,000	31.8784	2,708,782,228	2021-03-31
405	2021-04-12	863,545,400	0	31.8795	2,708,782,228	2021-03-31
406	2021-04-09	863,545,400	-4,000	31.8795	2,708,782,228	2021-03-31
407	2021-04-08	863,549,400	0	31.8796	2,708,782,228	2021-03-31
408	2021-04-07	863,549,400	0	31.8796	2,708,782,228	2021-03-31
409	2021-04-01	863,549,400	0	31.8796	2,708,782,228	2021-03-31
410	2021-03-31	863,549,400	0	31.8796	2,708,782,228	2021-03-31
411	2021-03-30	863,549,400	0	31.8796	2,708,782,228	2021-02-28
412	2021-03-29	863,549,400	-340,000	31.8796	2,708,782,228	2021-02-28
413	2021-03-26	863,889,400	0	31.8922	2,708,782,228	2021-02-28
414	2021-03-25	863,889,400	0	31.8922	2,708,782,228	2021-02-28
415	2021-03-24	863,889,400	0	31.8922	2,708,782,228	2021-02-28
416	2021-03-23	863,889,400	0	31.8922	2,708,782,228	2021-02-28
417	2021-03-22	863,889,400	0	31.8922	2,708,782,228	2021-02-28
418	2021-03-19	863,889,400	0	31.8922	2,708,782,228	2021-02-28
419	2021-03-18	863,889,400	-8,000	31.8922	2,708,782,228	2021-02-28
420	2021-03-17	863,897,400	0	31.8925	2,708,782,228	2021-02-28
421	2021-03-16	863,897,400	0	31.8925	2,708,782,228	2021-02-28
422	2021-03-15	863,897,400	0	31.8925	2,708,782,228	2021-02-28
423	2021-03-12	863,897,400	0	31.8925	2,708,782,228	2021-02-28
424	2021-03-11	863,897,400	0	31.8925	2,708,782,228	2021-02-28
425	2021-03-10	863,897,400	0	31.8925	2,708,782,228	2021-02-28
426	2021-03-09	863,897,400	0	31.8925	2,708,782,228	2021-02-28
427	2021-03-08	863,897,400	0	31.8925	2,708,782,228	2021-02-28
428	2021-03-05	863,897,400	0	31.8925	2,708,782,228	2021-02-28
429	2021-03-04	863,897,400	0	31.8925	2,708,782,228	2021-02-28
430	2021-03-03	863,897,400	0	31.8925	2,708,782,228	2021-02-28
431	2021-03-02	863,897,400	0	31.8925	2,708,782,228	2021-02-28
432	2021-03-01	863,897,400	0	31.8925	2,708,782,228	2021-02-28
433	2021-02-26	863,897,400	0	31.8925	2,708,782,228	2021-01-31
434	2021-02-25	863,897,400	0	31.8925	2,708,782,228	2021-01-31
435	2021-02-24	863,897,400	0	31.8925	2,708,782,228	2021-01-31
436	2021-02-23	863,897,400	0	31.8925	2,708,782,228	2021-01-31
437	2021-02-22	863,897,400	0	31.8925	2,708,782,228	2021-01-31
438	2021-02-19	863,897,400	0	31.8925	2,708,782,228	2021-01-31
439	2021-02-18	863,897,400	-16,000	31.8925	2,708,782,228	2021-01-31
440	2021-02-17	863,913,400	0	31.8931	2,708,782,228	2021-01-31
441	2021-02-16	863,913,400	0	31.8931	2,708,782,228	2021-01-31
442	2021-02-11	863,913,400	0	31.8931	2,708,782,228	2021-01-31
443	2021-02-10	863,913,400	0	31.8931	2,708,782,228	2021-01-31
444	2021-02-09	863,913,400	0	31.8931	2,708,782,228	2021-01-31
445	2021-02-08	863,913,400	0	31.8931	2,708,782,228	2021-01-31
446	2021-02-05	863,913,400	0	31.8931	2,708,782,228	2021-01-31
447	2021-02-04	863,913,400	0	31.8931	2,708,782,228	2021-01-31
448	2021-02-03	863,913,400	0	31.8931	2,708,782,228	2021-01-31
449	2021-02-02	863,913,400	0	31.8931	2,708,782,228	2021-01-31
450	2021-02-01	863,913,400	0	31.8931	2,708,782,228	2021-01-31
451	2021-01-29	863,913,400	0	31.8931	2,708,782,228	2020-12-31
452	2021-01-28	863,913,400	0	31.8931	2,708,782,228	2020-12-31
453	2021-01-27	863,913,400	0	31.8931	2,708,782,228	2020-12-31
454	2021-01-26	863,913,400	0	31.8931	2,708,782,228	2020-12-31
455	2021-01-25	863,913,400	0	31.8931	2,708,782,228	2020-12-31
456	2021-01-22	863,913,400	0	31.8931	2,708,782,228	2020-12-31
457	2021-01-21	863,913,400	0	31.8931	2,708,782,228	2020-12-31
458	2021-01-20	863,913,400	0	31.8931	2,708,782,228	2020-12-31
459	2021-01-19	863,913,400	0	31.8931	2,708,782,228	2020-12-31
460	2021-01-18	863,913,400	0	31.8931	2,708,782,228	2020-12-31
461	2021-01-15	863,913,400	0	31.8931	2,708,782,228	2020-12-31
462	2021-01-14	863,913,400	0	31.8931	2,708,782,228	2020-12-31
463	2021-01-13	863,913,400	0	31.8931	2,708,782,228	2020-12-31
464	2021-01-12	863,913,400	0	31.8931	2,708,782,228	2020-12-31
465	2021-01-11	863,913,400	0	31.8931	2,708,782,228	2020-12-31
466	2021-01-08	863,913,400	0	31.8931	2,708,782,228	2020-12-31
467	2021-01-07	863,913,400	0	31.8931	2,708,782,228	2020-12-31
468	2021-01-06	863,913,400	0	31.8931	2,708,782,228	2020-12-31
469	2021-01-05	863,913,400	0	31.8931	2,708,782,228	2020-12-31
470	2021-01-04	863,913,400	0	31.8931	2,708,782,228	2020-12-31
471	2020-12-31	863,913,400	0	31.8931	2,708,782,228	2020-12-31
472	2020-12-30	863,913,400	0	31.8931	2,708,782,228	2020-11-30
473	2020-12-29	863,913,400	0	31.8931	2,708,782,228	2020-11-30
474	2020-12-28	863,913,400	0	31.8931	2,708,782,228	2020-11-30
475	2020-12-24	863,913,400	0	31.8931	2,708,782,228	2020-11-30
476	2020-12-23	863,913,400	0	31.8931	2,708,782,228	2020-11-30
477	2020-12-22	863,913,400	0	31.8931	2,708,782,228	2020-11-30
478	2020-12-21	863,913,400	0	31.8931	2,708,782,228	2020-11-30
479	2020-12-18	863,913,400	0	31.8931	2,708,782,228	2020-11-30
480	2020-12-17	863,913,400	0	31.8931	2,708,782,228	2020-11-30
481	2020-12-16	863,913,400	0	31.8931	2,708,782,228	2020-11-30
482	2020-12-15	863,913,400	0	31.8931	2,708,782,228	2020-11-30
483	2020-12-14	863,913,400	0	31.8931	2,708,782,228	2020-11-30
484	2020-12-11	863,913,400	0	31.8931	2,708,782,228	2020-11-30
485	2020-12-10	863,913,400	0	31.8931	2,708,782,228	2020-11-30
486	2020-12-09	863,913,400	0	31.8931	2,708,782,228	2020-11-30
487	2020-12-08	863,913,400	0	31.8931	2,708,782,228	2020-11-30
488	2020-12-07	863,913,400	0	31.8931	2,708,782,228	2020-11-30
489	2020-12-04	863,913,400	0	31.8931	2,708,782,228	2020-11-30
490	2020-12-03	863,913,400	0	31.8931	2,708,782,228	2020-11-30
491	2020-12-02	863,913,400	0	31.8931	2,708,782,228	2020-11-30
492	2020-12-01	863,913,400	0	31.8931	2,708,782,228	2020-11-30
493	2020-11-30	863,913,400	0	31.8931	2,708,782,228	2020-11-30
494	2020-11-27	863,913,400	0	31.8931	2,708,782,228	2020-10-31
495	2020-11-26	863,913,400	0	31.8931	2,708,782,228	2020-10-31
496	2020-11-25	863,913,400	0	31.8931	2,708,782,228	2020-10-31
497	2020-11-24	863,913,400	0	31.8931	2,708,782,228	2020-10-31
498	2020-11-23	863,913,400	-16,000	31.8931	2,708,782,228	2020-10-31
499	2020-11-20	863,929,400	0	31.8936	2,708,782,228	2020-10-31
500	2020-11-19	863,929,400	0	31.8936	2,708,782,228	2020-10-31
501	2020-11-18	863,929,400	0	31.8936	2,708,782,228	2020-10-31
502	2020-11-17	863,929,400	0	31.8936	2,708,782,228	2020-10-31
503	2020-11-16	863,929,400	0	31.8936	2,708,782,228	2020-10-31
504	2020-11-13	863,929,400	0	31.8936	2,708,782,228	2020-10-31
505	2020-11-12	863,929,400	0	31.8936	2,708,782,228	2020-10-31
506	2020-11-11	863,929,400	0	31.8936	2,708,782,228	2020-10-31
507	2020-11-10	863,929,400	0	31.8936	2,708,782,228	2020-10-31
508	2020-11-09	863,929,400	0	31.8936	2,708,782,228	2020-10-31
509	2020-11-06	863,929,400	0	31.8936	2,708,782,228	2020-10-31
510	2020-11-05	863,929,400	0	31.8936	2,708,782,228	2020-10-31
511	2020-11-04	863,929,400	0	31.8936	2,708,782,228	2020-10-31
512	2020-11-03	863,929,400	0	31.8936	2,708,782,228	2020-10-31
513	2020-11-02	863,929,400	0	31.8936	2,708,782,228	2020-10-31
514	2020-10-30	863,929,400	0	31.8936	2,708,782,228	2020-09-30
515	2020-10-29	863,929,400	0	31.8936	2,708,782,228	2020-09-30
516	2020-10-28	863,929,400	0	31.8936	2,708,782,228	2020-09-30
517	2020-10-27	863,929,400	0	31.8936	2,708,782,228	2020-09-30
518	2020-10-23	863,929,400	0	31.8936	2,708,782,228	2020-09-30
519	2020-10-22	863,929,400	0	31.8936	2,708,782,228	2020-09-30
520	2020-10-21	863,929,400	0	31.8936	2,708,782,228	2020-09-30
521	2020-10-20	863,929,400	0	31.8936	2,708,782,228	2020-09-30
522	2020-10-19	863,929,400	0	31.8936	2,708,782,228	2020-09-30
523	2020-10-16	863,929,400	0	31.8936	2,708,782,228	2020-09-30
524	2020-10-15	863,929,400	0	31.8936	2,708,782,228	2020-09-30
525	2020-10-14	863,929,400	0	31.8936	2,708,782,228	2020-09-30
526	2020-10-12	863,929,400	0	31.8936	2,708,782,228	2020-09-30
527	2020-10-09	863,929,400	0	31.8936	2,708,782,228	2020-09-30
528	2020-10-08	863,929,400	0	31.8936	2,708,782,228	2020-09-30
529	2020-10-07	863,929,400	0	31.8936	2,708,782,228	2020-09-30
530	2020-10-06	863,929,400	0	31.8936	2,708,782,228	2020-09-30
531	2020-10-05	863,929,400	0	31.8936	2,708,782,228	2020-09-30
532	2020-09-30	863,929,400	0	31.8936	2,708,782,228	2020-09-30
533	2020-09-29	863,929,400	0	31.8936	2,708,782,228	2020-08-31
534	2020-09-28	863,929,400	0	31.8936	2,708,782,228	2020-08-31
535	2020-09-25	863,929,400	0	31.8936	2,708,782,228	2020-08-31
536	2020-09-24	863,929,400	0	31.8936	2,708,782,228	2020-08-31
537	2020-09-23	863,929,400	0	31.8936	2,708,782,228	2020-08-31
538	2020-09-22	863,929,400	0	31.8936	2,708,782,228	2020-08-31
539	2020-09-21	863,929,400	0	31.8936	2,708,782,228	2020-08-31
540	2020-09-18	863,929,400	0	31.8936	2,708,782,228	2020-08-31
541	2020-09-17	863,929,400	0	31.8936	2,708,782,228	2020-08-31
542	2020-09-16	863,929,400	0	31.8936	2,708,782,228	2020-08-31
543	2020-09-15	863,929,400	0	31.8936	2,708,782,228	2020-08-31
544	2020-09-14	863,929,400	0	31.8936	2,708,782,228	2020-08-31
545	2020-09-11	863,929,400	0	31.8936	2,708,782,228	2020-08-31
546	2020-09-10	863,929,400	0	31.8936	2,708,782,228	2020-08-31
547	2020-09-09	863,929,400	0	31.8936	2,708,782,228	2020-08-31
548	2020-09-08	863,929,400	0	31.8936	2,708,782,228	2020-08-31
549	2020-09-07	863,929,400	0	31.8936	2,708,782,228	2020-08-31
550	2020-09-04	863,929,400	0	31.8936	2,708,782,228	2020-08-31
551	2020-09-03	863,929,400	0	31.8936	2,708,782,228	2020-08-31
552	2020-09-02	863,929,400	0	31.8936	2,708,782,228	2020-08-31
553	2020-09-01	863,929,400	0	31.8936	2,708,782,228	2020-08-31
554	2020-08-31	863,929,400	0	31.8936	2,708,782,228	2020-08-31
555	2020-08-28	863,929,400	0	31.8936	2,708,782,228	2020-07-31
556	2020-08-27	863,929,400	0	31.8936	2,708,782,228	2020-07-31
557	2020-08-26	863,929,400	0	31.8936	2,708,782,228	2020-07-31
558	2020-08-25	863,929,400	0	31.8936	2,708,782,228	2020-07-31
559	2020-08-24	863,929,400	0	31.8936	2,708,782,228	2020-07-31
560	2020-08-21	863,929,400	0	31.8936	2,708,782,228	2020-07-31
561	2020-08-20	863,929,400	0	31.8936	2,708,782,228	2020-07-31
562	2020-08-19	863,929,400	0	31.8936	2,708,782,228	2020-07-31
563	2020-08-18	863,929,400	0	31.8936	2,708,782,228	2020-07-31
564	2020-08-17	863,929,400	0	31.8936	2,708,782,228	2020-07-31
565	2020-08-14	863,929,400	0	31.8936	2,708,782,228	2020-07-31
566	2020-08-13	863,929,400	0	31.8936	2,708,782,228	2020-07-31
567	2020-08-12	863,929,400	0	31.8936	2,708,782,228	2020-07-31
568	2020-08-11	863,929,400	0	31.8936	2,708,782,228	2020-07-31
569	2020-08-10	863,929,400	0	31.8936	2,708,782,228	2020-07-31
570	2020-08-07	863,929,400	0	31.8936	2,708,782,228	2020-07-31
571	2020-08-06	863,929,400	0	31.8936	2,708,782,228	2020-07-31
572	2020-08-05	863,929,400	0	31.8936	2,708,782,228	2020-07-31
573	2020-08-04	863,929,400	0	31.8936	2,708,782,228	2020-07-31
574	2020-08-03	863,929,400	0	31.8936	2,708,782,228	2020-07-31
575	2020-07-31	863,929,400	0	31.8936	2,708,782,228	2020-07-31
576	2020-07-30	863,929,400	0	31.8936	2,708,782,228	2020-06-30
577	2020-07-29	863,929,400	0	31.8936	2,708,782,228	2020-06-30
578	2020-07-28	863,929,400	0	31.8936	2,708,782,228	2020-06-30
579	2020-07-27	863,929,400	0	31.8936	2,708,782,228	2020-06-30
580	2020-07-24	863,929,400	0	31.8936	2,708,782,228	2020-06-30
581	2020-07-23	863,929,400	0	31.8936	2,708,782,228	2020-06-30
582	2020-07-22	863,929,400	0	31.8936	2,708,782,228	2020-06-30
583	2020-07-21	863,929,400	0	31.8936	2,708,782,228	2020-06-30
584	2020-07-20	863,929,400	0	31.8936	2,708,782,228	2020-06-30
585	2020-07-17	863,929,400	0	31.8936	2,708,782,228	2020-06-30
586	2020-07-16	863,929,400	0	31.8936	2,708,782,228	2020-06-30
587	2020-07-15	863,929,400	0	31.8936	2,708,782,228	2020-06-30
588	2020-07-14	863,929,400	0	31.8936	2,708,782,228	2020-06-30
589	2020-07-13	863,929,400	0	31.8936	2,708,782,228	2020-06-30
590	2020-07-10	863,929,400	0	31.8936	2,708,782,228	2020-06-30
591	2020-07-09	863,929,400	0	31.8936	2,708,782,228	2020-06-30
592	2020-07-08	863,929,400	0	31.8936	2,708,782,228	2020-06-30
593	2020-07-07	863,929,400	0	31.8936	2,708,782,228	2020-06-30
594	2020-07-06	863,929,400	-32,000	31.8936	2,708,782,228	2020-06-30
595	2020-07-03	863,961,400	0	31.8948	2,708,782,228	2020-06-30
596	2020-07-02	863,961,400	0	31.8948	2,708,782,228	2020-06-30
597	2020-06-30	863,961,400	0	31.8948	2,708,782,228	2020-06-30
598	2020-06-29	863,961,400	0	31.8948	2,708,782,228	2020-05-31
599	2020-06-26	863,961,400	0	31.8948	2,708,782,228	2020-05-31
600	2020-06-24	863,961,400	0	31.8948	2,708,782,228	2020-05-31
601	2020-06-23	863,961,400	0	31.8948	2,708,782,228	2020-05-31
602	2020-06-22	863,961,400	0	31.8948	2,708,782,228	2020-05-31
603	2020-06-19	863,961,400	-140,000	31.8948	2,708,782,228	2020-05-31
604	2020-06-18	864,101,400	0	31.9000	2,708,782,228	2020-05-31
605	2020-06-17	864,101,400	0	31.9000	2,708,782,228	2020-05-31
606	2020-06-16	864,101,400	0	31.9000	2,708,782,228	2020-05-31
607	2020-06-15	864,101,400	0	31.9000	2,708,782,228	2020-05-31
608	2020-06-12	864,101,400	0	31.9000	2,708,782,228	2020-05-31
609	2020-06-11	864,101,400	0	31.9000	2,708,782,228	2020-05-31
610	2020-06-10	864,101,400	-40,000	31.9000	2,708,782,228	2020-05-31
611	2020-06-09	864,141,400	0	31.9015	2,708,782,228	2020-05-31
612	2020-06-08	864,141,400	0	31.9015	2,708,782,228	2020-05-31
613	2020-06-05	864,141,400	-736,000	31.9015	2,708,782,228	2020-05-31
614	2020-06-04	864,877,400	0	31.9286	2,708,782,228	2020-05-31
615	2020-06-03	864,877,400	0	31.9286	2,708,782,228	2020-05-31
616	2020-06-02	864,877,400	0	31.9286	2,708,782,228	2020-05-31
617	2020-06-01	864,877,400	0	31.9286	2,708,782,228	2020-05-31
618	2020-05-29	864,877,400	0	31.9286	2,708,782,228	2020-04-30
619	2020-05-28	864,877,400	0	31.9286	2,708,782,228	2020-04-30
620	2020-05-27	864,877,400	0	31.9286	2,708,782,228	2020-04-30
621	2020-05-26	864,877,400	0	31.9286	2,708,782,228	2020-04-30
622	2020-05-25	864,877,400	0	31.9286	2,708,782,228	2020-04-30
623	2020-05-22	864,877,400	0	31.9286	2,708,782,228	2020-04-30
624	2020-05-21	864,877,400	0	31.9286	2,708,782,228	2020-04-30
625	2020-05-20	864,877,400	0	31.9286	2,708,782,228	2020-04-30
626	2020-05-19	864,877,400	0	31.9286	2,708,782,228	2020-04-30
627	2020-05-18	864,877,400	0	31.9286	2,708,782,228	2020-04-30
628	2020-05-15	864,877,400	0	31.9286	2,708,782,228	2020-04-30
629	2020-05-14	864,877,400	0	31.9286	2,708,782,228	2020-04-30
630	2020-05-13	864,877,400	0	31.9286	2,708,782,228	2020-04-30
631	2020-05-12	864,877,400	0	31.9286	2,708,782,228	2020-04-30
632	2020-05-11	864,877,400	0	31.9286	2,708,782,228	2020-04-30
633	2020-05-08	864,877,400	0	31.9286	2,708,782,228	2020-04-30
634	2020-05-07	864,877,400	0	31.9286	2,708,782,228	2020-04-30
635	2020-05-06	864,877,400	0	31.9286	2,708,782,228	2020-04-30
636	2020-05-05	864,877,400	0	31.9286	2,708,782,228	2020-04-30
637	2020-05-04	864,877,400	0	31.9286	2,708,782,228	2020-04-30
638	2020-04-29	864,877,400	0	31.9286	2,708,782,228	2020-03-31
639	2020-04-28	864,877,400	0	31.9286	2,708,782,228	2020-03-31
640	2020-04-27	864,877,400	0	31.9286	2,708,782,228	2020-03-31
641	2020-04-24	864,877,400	0	31.9286	2,708,782,228	2020-03-31
642	2020-04-23	864,877,400	0	31.9286	2,708,782,228	2020-03-31
643	2020-04-22	864,877,400	0	31.9286	2,708,782,228	2020-03-31
644	2020-04-21	864,877,400	0	31.9286	2,708,782,228	2020-03-31
645	2020-04-20	864,877,400	0	31.9286	2,708,782,228	2020-03-31
646	2020-04-17	864,877,400	0	31.9286	2,708,782,228	2020-03-31
647	2020-04-16	864,877,400	0	31.9286	2,708,782,228	2020-03-31
648	2020-04-15	864,877,400	0	31.9286	2,708,782,228	2020-03-31
649	2020-04-14	864,877,400	0	31.9286	2,708,782,228	2020-03-31
650	2020-04-09	864,877,400	0	31.9286	2,708,782,228	2020-03-31
651	2020-04-08	864,877,400	0	31.9286	2,708,782,228	2020-03-31
652	2020-04-07	864,877,400	0	31.9286	2,708,782,228	2020-03-31
653	2020-04-06	864,877,400	0	31.9286	2,708,782,228	2020-03-31
654	2020-04-03	864,877,400	0	31.9286	2,708,782,228	2020-03-31
655	2020-04-02	864,877,400	0	31.9286	2,708,782,228	2020-03-31
656	2020-04-01	864,877,400	0	31.9286	2,708,782,228	2020-03-31
657	2020-03-31	864,877,400	0	31.9286	2,708,782,228	2020-03-31
658	2020-03-30	864,877,400	0	31.9286	2,708,782,228	2020-02-29
659	2020-03-27	864,877,400	264,000	31.9286	2,708,782,228	2020-02-29
660	2020-03-26	864,613,400	0	31.9189	2,708,782,228	2020-02-29
661	2020-03-25	864,613,400	0	31.9189	2,708,782,228	2020-02-29
662	2020-03-24	864,613,400	0	31.9189	2,708,782,228	2020-02-29
663	2020-03-23	864,613,400	0	31.9189	2,708,782,228	2020-02-29
664	2020-03-20	864,613,400	0	31.9189	2,708,782,228	2020-02-29
665	2020-03-19	864,613,400	0	31.9189	2,708,782,228	2020-02-29
666	2020-03-18	864,613,400	0	31.9189	2,708,782,228	2020-02-29
667	2020-03-17	864,613,400	-16,000	31.9189	2,708,782,228	2020-02-29
668	2020-03-16	864,629,400	0	31.9195	2,708,782,228	2020-02-29
669	2020-03-13	864,629,400	0	31.9195	2,708,782,228	2020-02-29
670	2020-03-12	864,629,400	0	31.9195	2,708,782,228	2020-02-29
671	2020-03-11	864,629,400	0	31.9195	2,708,782,228	2020-02-29
672	2020-03-10	864,629,400	0	31.9195	2,708,782,228	2020-02-29
673	2020-03-09	864,629,400	0	31.9195	2,708,782,228	2020-02-29
674	2020-03-06	864,629,400	0	31.9195	2,708,782,228	2020-02-29
675	2020-03-05	864,629,400	0	31.9195	2,708,782,228	2020-02-29
676	2020-03-04	864,629,400	0	31.9195	2,708,782,228	2020-02-29
677	2020-03-03	864,629,400	0	31.9195	2,708,782,228	2020-02-29
678	2020-03-02	864,629,400	0	31.9195	2,708,782,228	2020-02-29
679	2020-02-28	864,629,400	14,172,000	31.9195	2,708,782,228	2020-01-31
680	2020-02-27	850,457,400	0	31.3963	2,708,782,228	2020-01-31
681	2020-02-26	850,457,400	0	31.3963	2,708,782,228	2020-01-31
682	2020-02-25	850,457,400	0	31.3963	2,708,782,228	2020-01-31
683	2020-02-24	850,457,400	0	31.3963	2,708,782,228	2020-01-31
684	2020-02-21	850,457,400	0	31.3963	2,708,782,228	2020-01-31
685	2020-02-20	850,457,400	0	31.3963	2,708,782,228	2020-01-31
686	2020-02-19	850,457,400	0	31.3963	2,708,782,228	2020-01-31
687	2020-02-18	850,457,400	0	31.3963	2,708,782,228	2020-01-31
688	2020-02-17	850,457,400	0	31.3963	2,708,782,228	2020-01-31
689	2020-02-14	850,457,400	0	31.3963	2,708,782,228	2020-01-31
690	2020-02-13	850,457,400	0	31.3963	2,708,782,228	2020-01-31
691	2020-02-12	850,457,400	0	31.3963	2,708,782,228	2020-01-31
692	2020-02-11	850,457,400	0	31.3963	2,708,782,228	2020-01-31
693	2020-02-10	850,457,400	0	31.3963	2,708,782,228	2020-01-31
694	2020-02-07	850,457,400	0	31.3963	2,708,782,228	2020-01-31
695	2020-02-06	850,457,400	0	31.3963	2,708,782,228	2020-01-31
696	2020-02-05	850,457,400	0	31.3963	2,708,782,228	2020-01-31
697	2020-02-04	850,457,400	0	31.3963	2,708,782,228	2020-01-31
698	2020-02-03	850,457,400	0	31.3963	2,708,782,228	2020-01-31
699	2020-01-31	850,457,400	0	31.3963	2,708,782,228	2020-01-31
700	2020-01-30	850,457,400	0	31.3963	2,708,782,228	2019-12-31
701	2020-01-29	850,457,400	0	31.3963	2,708,782,228	2019-12-31
702	2020-01-24	850,457,400	0	31.3963	2,708,782,228	2019-12-31
703	2020-01-23	850,457,400	0	31.3963	2,708,782,228	2019-12-31
704	2020-01-22	850,457,400	0	31.3963	2,708,782,228	2019-12-31
705	2020-01-21	850,457,400	0	31.3963	2,708,782,228	2019-12-31
706	2020-01-20	850,457,400	0	31.3963	2,708,782,228	2019-12-31
707	2020-01-17	850,457,400	0	31.3963	2,708,782,228	2019-12-31
708	2020-01-16	850,457,400	0	31.3963	2,708,782,228	2019-12-31
709	2020-01-15	850,457,400	0	31.3963	2,708,782,228	2019-12-31
710	2020-01-14	850,457,400	0	31.3963	2,708,782,228	2019-12-31
711	2020-01-13	850,457,400	0	31.3963	2,708,782,228	2019-12-31
712	2020-01-10	850,457,400	0	31.3963	2,708,782,228	2019-12-31
713	2020-01-09	850,457,400	0	31.3963	2,708,782,228	2019-12-31
714	2020-01-08	850,457,400	0	31.3963	2,708,782,228	2019-12-31
715	2020-01-07	850,457,400	0	31.3963	2,708,782,228	2019-12-31
716	2020-01-06	850,457,400	0	31.3963	2,708,782,228	2019-12-31
717	2020-01-03	850,457,400	0	31.3963	2,708,782,228	2019-12-31
718	2020-01-02	850,457,400	0	31.3963	2,708,782,228	2019-12-31
719	2019-12-31	850,457,400	0	31.3963	2,708,782,228	2019-12-31
720	2019-12-30	850,457,400	0	31.3963	2,708,782,228	2019-11-30
721	2019-12-27	850,457,400	16,000	31.3963	2,708,782,228	2019-11-30
722	2019-12-24	850,441,400	0	31.3957	2,708,782,228	2019-11-30
723	2019-12-23	850,441,400	0	31.3957	2,708,782,228	2019-11-30
724	2019-12-20	850,441,400	0	31.3957	2,708,782,228	2019-11-30
725	2019-12-19	850,441,400	0	31.3957	2,708,782,228	2019-11-30
726	2019-12-18	850,441,400	0	31.3957	2,708,782,228	2019-11-30
727	2019-12-17	850,441,400	0	31.3957	2,708,782,228	2019-11-30
728	2019-12-16	850,441,400	0	31.3957	2,708,782,228	2019-11-30
729	2019-12-13	850,441,400	0	31.3957	2,708,782,228	2019-11-30
730	2019-12-12	850,441,400	0	31.3957	2,708,782,228	2019-11-30
731	2019-12-11	850,441,400	0	31.3957	2,708,782,228	2019-11-30
732	2019-12-10	850,441,400	0	31.3957	2,708,782,228	2019-11-30
733	2019-12-09	850,441,400	0	31.3957	2,708,782,228	2019-11-30
734	2019-12-06	850,441,400	0	31.3957	2,708,782,228	2019-11-30
735	2019-12-05	850,441,400	0	31.3957	2,708,782,228	2019-11-30
736	2019-12-04	850,441,400	0	31.3957	2,708,782,228	2019-11-30
737	2019-12-03	850,441,400	0	31.3957	2,708,782,228	2019-11-30
738	2019-12-02	850,441,400	0	31.3957	2,708,782,228	2019-11-30
739	2019-11-29	850,441,400	0	31.3957	2,708,782,228	2019-10-31
740	2019-11-28	850,441,400	0	31.3957	2,708,782,228	2019-10-31
741	2019-11-27	850,441,400	0	31.3957	2,708,782,228	2019-10-31
742	2019-11-26	850,441,400	0	31.3957	2,708,782,228	2019-10-31
743	2019-11-25	850,441,400	0	31.3957	2,708,782,228	2019-10-31
744	2019-11-22	850,441,400	0	31.3957	2,708,782,228	2019-10-31
745	2019-11-21	850,441,400	0	31.3957	2,708,782,228	2019-10-31
746	2019-11-20	850,441,400	0	31.3957	2,708,782,228	2019-10-31
747	2019-11-19	850,441,400	0	31.3957	2,708,782,228	2019-10-31
748	2019-11-18	850,441,400	0	31.3957	2,708,782,228	2019-10-31
749	2019-11-15	850,441,400	0	31.3957	2,708,782,228	2019-10-31
750	2019-11-14	850,441,400	0	31.3957	2,708,782,228	2019-10-31
751	2019-11-13	850,441,400	4,000	31.3957	2,708,782,228	2019-10-31
752	2019-11-12	850,437,400	0	31.3956	2,708,782,228	2019-10-31
753	2019-11-11	850,437,400	0	31.3956	2,708,782,228	2019-10-31
754	2019-11-08	850,437,400	0	31.3956	2,708,782,228	2019-10-31
755	2019-11-07	850,437,400	0	31.3956	2,708,782,228	2019-10-31
756	2019-11-06	850,437,400	0	31.3956	2,708,782,228	2019-10-31
757	2019-11-05	850,437,400	-88,000	31.3956	2,708,782,228	2019-10-31
758	2019-11-04	850,525,400	0	31.3988	2,708,782,228	2019-10-31
759	2019-11-01	850,525,400	0	31.3988	2,708,782,228	2019-10-31
760	2019-10-31	850,525,400	0	31.3988	2,708,782,228	2019-10-31
761	2019-10-30	850,525,400	0	31.3988	2,708,782,228	2019-09-30
762	2019-10-29	850,525,400	0	31.3988	2,708,782,228	2019-09-30
763	2019-10-28	850,525,400	0	31.3988	2,708,782,228	2019-09-30
764	2019-10-25	850,525,400	0	31.3988	2,708,782,228	2019-09-30
765	2019-10-24	850,525,400	0	31.3988	2,708,782,228	2019-09-30
766	2019-10-23	850,525,400	0	31.3988	2,708,782,228	2019-09-30
767	2019-10-22	850,525,400	0	31.3988	2,708,782,228	2019-09-30
768	2019-10-21	850,525,400	0	31.3988	2,708,782,228	2019-09-30
769	2019-10-18	850,525,400	0	31.3988	2,708,782,228	2019-09-30
770	2019-10-17	850,525,400	0	31.3988	2,708,782,228	2019-09-30
771	2019-10-16	850,525,400	0	31.3988	2,708,782,228	2019-09-30
772	2019-10-15	850,525,400	0	31.3988	2,708,782,228	2019-09-30
773	2019-10-14	850,525,400	0	31.3988	2,708,782,228	2019-09-30
774	2019-10-11	850,525,400	0	31.3988	2,708,782,228	2019-09-30
775	2019-10-10	850,525,400	0	31.3988	2,708,782,228	2019-09-30
776	2019-10-09	850,525,400	0	31.3988	2,708,782,228	2019-09-30
777	2019-10-08	850,525,400	0	31.3988	2,708,782,228	2019-09-30
778	2019-10-04	850,525,400	0	31.3988	2,708,782,228	2019-09-30
779	2019-10-03	850,525,400	0	31.3988	2,708,782,228	2019-09-30
780	2019-10-02	850,525,400	0	31.3988	2,708,782,228	2019-09-30
781	2019-09-30	850,525,400	0	31.3988	2,708,782,228	2019-09-30
782	2019-09-27	850,525,400	0	31.3988	2,708,782,228	2019-08-31
783	2019-09-26	850,525,400	0	31.3988	2,708,782,228	2019-08-31
784	2019-09-25	850,525,400	0	31.3988	2,708,782,228	2019-08-31
785	2019-09-24	850,525,400	0	31.3988	2,708,782,228	2019-08-31
786	2019-09-23	850,525,400	0	31.3988	2,708,782,228	2019-08-31
787	2019-09-20	850,525,400	0	31.3988	2,708,782,228	2019-08-31
788	2019-09-19	850,525,400	0	31.3988	2,708,782,228	2019-08-31
789	2019-09-18	850,525,400	0	31.3988	2,708,782,228	2019-08-31
790	2019-09-17	850,525,400	0	31.3988	2,708,782,228	2019-08-31
791	2019-09-16	850,525,400	-100,000	31.3988	2,708,782,228	2019-08-31
792	2019-09-13	850,625,400	0	31.4025	2,708,782,228	2019-08-31
793	2019-09-12	850,625,400	0	31.4025	2,708,782,228	2019-08-31
794	2019-09-11	850,625,400	0	31.4025	2,708,782,228	2019-08-31
795	2019-09-10	850,625,400	0	31.4025	2,708,782,228	2019-08-31
796	2019-09-09	850,625,400	0	31.4025	2,708,782,228	2019-08-31
797	2019-09-06	850,625,400	0	31.4025	2,708,782,228	2019-08-31
798	2019-09-05	850,625,400	0	31.4025	2,708,782,228	2019-08-31
799	2019-09-04	850,625,400	-52,000	31.4025	2,708,782,228	2019-08-31
800	2019-09-03	850,677,400	0	31.4044	2,708,782,228	2019-08-31
801	2019-09-02	850,677,400	0	31.4044	2,708,782,228	2019-08-31
802	2019-08-30	850,677,400	0	31.4044	2,708,782,228	2019-07-31
803	2019-08-29	850,677,400	0	31.4044	2,708,782,228	2019-07-31
804	2019-08-28	850,677,400	0	31.4044	2,708,782,228	2019-07-31
805	2019-08-27	850,677,400	0	31.4044	2,708,782,228	2019-07-31
806	2019-08-26	850,677,400	0	31.4044	2,708,782,228	2019-07-31
807	2019-08-23	850,677,400	0	31.4044	2,708,782,228	2019-07-31
808	2019-08-22	850,677,400	0	31.4044	2,708,782,228	2019-07-31
809	2019-08-21	850,677,400	52,000	31.4044	2,708,782,228	2019-07-31
810	2019-08-20	850,625,400	0	31.4025	2,708,782,228	2019-07-31
811	2019-08-19	850,625,400	0	31.4025	2,708,782,228	2019-07-31
812	2019-08-16	850,625,400	0	31.4025	2,708,782,228	2019-07-31
813	2019-08-15	850,625,400	0	31.4025	2,708,782,228	2019-07-31
814	2019-08-14	850,625,400	0	31.4025	2,708,782,228	2019-07-31
815	2019-08-13	850,625,400	0	31.4025	2,708,782,228	2019-07-31
816	2019-08-12	850,625,400	0	31.4025	2,708,782,228	2019-07-31
817	2019-08-09	850,625,400	0	31.4025	2,708,782,228	2019-07-31
818	2019-08-08	850,625,400	0	31.4025	2,708,782,228	2019-07-31
819	2019-08-07	850,625,400	0	31.4025	2,708,782,228	2019-07-31
820	2019-08-06	850,625,400	0	31.4025	2,708,782,228	2019-07-31
821	2019-08-05	850,625,400	0	31.4025	2,708,782,228	2019-07-31
822	2019-08-02	850,625,400	0	31.4025	2,708,782,228	2019-07-31
823	2019-08-01	850,625,400	0	31.4025	2,708,782,228	2019-07-31
824	2019-07-31	850,625,400	0	31.4025	2,708,782,228	2019-07-31
825	2019-07-30	850,625,400	4,000	31.4025	2,708,782,228	2019-06-30
826	2019-07-29	850,621,400	0	31.4024	2,708,782,228	2019-06-30
827	2019-07-26	850,621,400	0	31.4024	2,708,782,228	2019-06-30
828	2019-07-25	850,621,400	0	31.4024	2,708,782,228	2019-06-30
829	2019-07-24	850,621,400	0	31.4024	2,708,782,228	2019-06-30
830	2019-07-23	850,621,400	0	31.4024	2,708,782,228	2019-06-30
831	2019-07-22	850,621,400	0	31.4024	2,708,782,228	2019-06-30
832	2019-07-19	850,621,400	0	31.4024	2,708,782,228	2019-06-30
833	2019-07-18	850,621,400	0	31.4024	2,708,782,228	2019-06-30
834	2019-07-17	850,621,400	0	31.4024	2,708,782,228	2019-06-30
835	2019-07-16	850,621,400	0	31.4024	2,708,782,228	2019-06-30
836	2019-07-15	850,621,400	0	31.4024	2,708,782,228	2019-06-30
837	2019-07-12	850,621,400	0	31.4024	2,708,782,228	2019-06-30
838	2019-07-11	850,621,400	0	31.4024	2,708,782,228	2019-06-30
839	2019-07-10	850,621,400	0	31.4024	2,708,782,228	2019-06-30
840	2019-07-09	850,621,400	0	31.4024	2,708,782,228	2019-06-30
841	2019-07-08	850,621,400	0	31.4024	2,708,782,228	2019-06-30
842	2019-07-05	850,621,400	0	31.4024	2,708,782,228	2019-06-30
843	2019-07-04	850,621,400	0	31.4024	2,708,782,228	2019-06-30
844	2019-07-03	850,621,400	0	31.4024	2,708,782,228	2019-06-30
845	2019-07-02	850,621,400	0	31.4024	2,708,782,228	2019-06-30
846	2019-06-28	850,621,400	0	31.4024	2,708,782,228	2019-05-31
847	2019-06-27	850,621,400	0	31.4024	2,708,782,228	2019-05-31
848	2019-06-26	850,621,400	0	31.4024	2,708,782,228	2019-05-31
849	2019-06-25	850,621,400	-100,000	31.4024	2,708,782,228	2019-05-31
850	2019-06-24	850,721,400	0	31.4060	2,708,782,228	2019-05-31
851	2019-06-21	850,721,400	0	31.4060	2,708,782,228	2019-05-31
852	2019-06-20	850,721,400	0	31.4060	2,708,782,228	2019-05-31
853	2019-06-19	850,721,400	0	31.4060	2,708,782,228	2019-05-31
854	2019-06-18	850,721,400	0	31.4060	2,708,782,228	2019-05-31
855	2019-06-17	850,721,400	0	31.4060	2,708,782,228	2019-05-31
856	2019-06-14	850,721,400	0	31.4060	2,708,782,228	2019-05-31
857	2019-06-13	850,721,400	0	31.4060	2,708,782,228	2019-05-31
858	2019-06-12	850,721,400	0	31.4060	2,708,782,228	2019-05-31
859	2019-06-11	850,721,400	0	31.4060	2,708,782,228	2019-05-31
860	2019-06-10	850,721,400	0	31.4060	2,708,782,228	2019-05-31
861	2019-06-06	850,721,400	0	31.4060	2,708,782,228	2019-05-31
862	2019-06-05	850,721,400	0	31.4060	2,708,782,228	2019-05-31
863	2019-06-04	850,721,400	0	31.4060	2,708,782,228	2019-05-31
864	2019-06-03	850,721,400	0	31.4060	2,708,782,228	2019-05-31
865	2019-05-31	850,721,400	0	31.4060	2,708,782,228	2019-05-31
866	2019-05-30	850,721,400	0	31.4060	2,708,782,228	2019-04-30
867	2019-05-29	850,721,400	0	31.4060	2,708,782,228	2019-04-30
868	2019-05-28	850,721,400	0	31.4060	2,708,782,228	2019-04-30
869	2019-05-27	850,721,400	0	31.4060	2,708,782,228	2019-04-30
870	2019-05-24	850,721,400	0	31.4060	2,708,782,228	2019-04-30
871	2019-05-23	850,721,400	0	31.4060	2,708,782,228	2019-04-30
872	2019-05-22	850,721,400	0	31.4060	2,708,782,228	2019-04-30
873	2019-05-21	850,721,400	0	31.4060	2,708,782,228	2019-04-30
874	2019-05-20	850,721,400	0	31.4060	2,708,782,228	2019-04-30
875	2019-05-17	850,721,400	0	31.4060	2,708,782,228	2019-04-30
876	2019-05-16	850,721,400	0	31.4060	2,708,782,228	2019-04-30
877	2019-05-15	850,721,400	0	31.4060	2,708,782,228	2019-04-30
878	2019-05-14	850,721,400	0	31.4060	2,708,782,228	2019-04-30
879	2019-05-10	850,721,400	0	31.4060	2,708,782,228	2019-04-30
880	2019-05-09	850,721,400	0	31.4060	2,708,782,228	2019-04-30
881	2019-05-08	850,721,400	0	31.4060	2,708,782,228	2019-04-30
882	2019-05-07	850,721,400	0	31.4060	2,708,782,228	2019-04-30
883	2019-05-06	850,721,400	0	31.4060	2,708,782,228	2019-04-30
884	2019-05-03	850,721,400	0	31.4060	2,708,782,228	2019-04-30
885	2019-05-02	850,721,400	0	31.4060	2,708,782,228	2019-04-30
886	2019-04-30	850,721,400	0	31.4060	2,708,782,228	2019-04-30
887	2019-04-29	850,721,400	0	31.4060	2,708,782,228	2019-03-31
888	2019-04-26	850,721,400	0	31.4060	2,708,782,228	2019-03-31
889	2019-04-25	850,721,400	0	31.4060	2,708,782,228	2019-03-31
890	2019-04-24	850,721,400	0	31.4060	2,708,782,228	2019-03-31
891	2019-04-23	850,721,400	0	31.4060	2,708,782,228	2019-03-31
892	2019-04-18	850,721,400	0	31.4060	2,708,782,228	2019-03-31
893	2019-04-17	850,721,400	0	31.4060	2,708,782,228	2019-03-31
894	2019-04-16	850,721,400	0	31.4060	2,708,782,228	2019-03-31
895	2019-04-15	850,721,400	0	31.4060	2,708,782,228	2019-03-31
896	2019-04-12	850,721,400	0	31.4060	2,708,782,228	2019-03-31
897	2019-04-11	850,721,400	0	31.4060	2,708,782,228	2019-03-31
898	2019-04-10	850,721,400	0	31.4060	2,708,782,228	2019-03-31
899	2019-04-09	850,721,400	0	31.4060	2,708,782,228	2019-03-31
900	2019-04-08	850,721,400	0	31.4060	2,708,782,228	2019-03-31
901	2019-04-04	850,721,400	0	31.4060	2,708,782,228	2019-03-31
902	2019-04-03	850,721,400	0	31.4060	2,708,782,228	2019-03-31
903	2019-04-02	850,721,400	0	31.4060	2,708,782,228	2019-03-31
904	2019-04-01	850,721,400	0	31.4060	2,708,782,228	2019-03-31
905	2019-03-29	850,721,400	0	31.4060	2,708,782,228	2019-02-28
906	2019-03-28	850,721,400	0	31.4060	2,708,782,228	2019-02-28
907	2019-03-27	850,721,400	0	31.4060	2,708,782,228	2019-02-28
908	2019-03-26	850,721,400	0	31.4060	2,708,782,228	2019-02-28
909	2019-03-25	850,721,400	0	31.4060	2,708,782,228	2019-02-28
910	2019-03-22	850,721,400	0	31.4060	2,708,782,228	2019-02-28
911	2019-03-21	850,721,400	0	31.4060	2,708,782,228	2019-02-28
912	2019-03-20	850,721,400	0	31.4060	2,708,782,228	2019-02-28
913	2019-03-19	850,721,400	0	31.4060	2,708,782,228	2019-02-28
914	2019-03-18	850,721,400	0	31.4060	2,708,782,228	2019-02-28
915	2019-03-15	850,721,400	0	31.4060	2,708,782,228	2019-02-28
916	2019-03-14	850,721,400	0	31.4060	2,708,782,228	2019-02-28
917	2019-03-13	850,721,400	0	31.4060	2,708,782,228	2019-02-28
918	2019-03-12	850,721,400	0	31.4060	2,708,782,228	2019-02-28
919	2019-03-11	850,721,400	0	31.4060	2,708,782,228	2019-02-28
920	2019-03-08	850,721,400	0	31.4060	2,708,782,228	2019-02-28
921	2019-03-07	850,721,400	0	31.4060	2,708,782,228	2019-02-28
922	2019-03-06	850,721,400	0	31.4060	2,708,782,228	2019-02-28
923	2019-03-05	850,721,400	0	31.4060	2,708,782,228	2019-02-28
924	2019-03-04	850,721,400	0	31.4060	2,708,782,228	2019-02-28
925	2019-03-01	850,721,400	0	31.4060	2,708,782,228	2019-02-28
926	2019-02-28	850,721,400	0	31.4060	2,708,782,228	2019-02-28
927	2019-02-27	850,721,400	0	31.4060	2,708,782,228	2019-01-31
928	2019-02-26	850,721,400	0	31.4060	2,708,782,228	2019-01-31
929	2019-02-25	850,721,400	0	31.4060	2,708,782,228	2019-01-31
930	2019-02-22	850,721,400	0	31.4060	2,708,782,228	2019-01-31
931	2019-02-21	850,721,400	0	31.4060	2,708,782,228	2019-01-31
932	2019-02-20	850,721,400	0	31.4060	2,708,782,228	2019-01-31
933	2019-02-19	850,721,400	0	31.4060	2,708,782,228	2019-01-31
934	2019-02-18	850,721,400	0	31.4060	2,708,782,228	2019-01-31
935	2019-02-15	850,721,400	0	31.4060	2,708,782,228	2019-01-31
936	2019-02-14	850,721,400	0	31.4060	2,708,782,228	2019-01-31
937	2019-02-13	850,721,400	0	31.4060	2,708,782,228	2019-01-31
938	2019-02-12	850,721,400	0	31.4060	2,708,782,228	2019-01-31
939	2019-02-11	850,721,400	0	31.4060	2,708,782,228	2019-01-31
940	2019-02-08	850,721,400	0	31.4060	2,708,782,228	2019-01-31
941	2019-02-04	850,721,400	0	31.4060	2,708,782,228	2019-01-31
942	2019-02-01	850,721,400	0	31.4060	2,708,782,228	2019-01-31
943	2019-01-31	850,721,400	0	31.4060	2,708,782,228	2019-01-31
944	2019-01-30	850,721,400	0	31.4060	2,708,782,228	2018-12-31
945	2019-01-29	850,721,400	0	31.4060	2,708,782,228	2018-12-31
946	2019-01-28	850,721,400	0	31.4060	2,708,782,228	2018-12-31
947	2019-01-25	850,721,400	10,000,000	31.4060	2,708,782,228	2018-12-31
948	2019-01-24	840,721,400	-20,000	31.0369	2,708,782,228	2018-12-31
949	2019-01-23	840,741,400	0	31.0376	2,708,782,228	2018-12-31
950	2019-01-22	840,741,400	0	31.0376	2,708,782,228	2018-12-31
951	2019-01-21	840,741,400	0	31.0376	2,708,782,228	2018-12-31
952	2019-01-18	840,741,400	0	31.0376	2,708,782,228	2018-12-31
953	2019-01-17	840,741,400	0	31.0376	2,708,782,228	2018-12-31
954	2019-01-16	840,741,400	0	31.0376	2,708,782,228	2018-12-31
955	2019-01-15	840,741,400	0	31.0376	2,708,782,228	2018-12-31
956	2019-01-14	840,741,400	0	31.0376	2,708,782,228	2018-12-31
957	2019-01-11	840,741,400	0	31.0376	2,708,782,228	2018-12-31
958	2019-01-10	840,741,400	0	31.0376	2,708,782,228	2018-12-31
959	2019-01-09	840,741,400	0	31.0376	2,708,782,228	2018-12-31
960	2019-01-08	840,741,400	0	31.0376	2,708,782,228	2018-12-31
961	2019-01-07	840,741,400	0	31.0376	2,708,782,228	2018-12-31
962	2019-01-04	840,741,400	0	31.0376	2,708,782,228	2018-12-31
963	2019-01-03	840,741,400	0	31.0376	2,708,782,228	2018-12-31
964	2019-01-02	840,741,400	0	31.0376	2,708,782,228	2018-12-31
965	2018-12-31	840,741,400	0	31.0376	2,708,782,228	2018-12-31
966	2018-12-28	840,741,400	0	31.0376	2,708,782,228	2018-11-30
967	2018-12-27	840,741,400	0	31.0376	2,708,782,228	2018-11-30
968	2018-12-24	840,741,400	0	31.0376	2,708,782,228	2018-11-30
969	2018-12-21	840,741,400	0	31.0376	2,708,782,228	2018-11-30
970	2018-12-20	840,741,400	0	31.0376	2,708,782,228	2018-11-30
971	2018-12-19	840,741,400	0	31.0376	2,708,782,228	2018-11-30
972	2018-12-18	840,741,400	0	31.0376	2,708,782,228	2018-11-30
973	2018-12-17	840,741,400	0	31.0376	2,708,782,228	2018-11-30
974	2018-12-14	840,741,400	0	31.0376	2,708,782,228	2018-11-30
975	2018-12-13	840,741,400	0	31.0376	2,708,782,228	2018-11-30
976	2018-12-12	840,741,400	0	31.0376	2,708,782,228	2018-11-30
977	2018-12-11	840,741,400	0	31.0376	2,708,782,228	2018-11-30
978	2018-12-10	840,741,400	0	31.0376	2,708,782,228	2018-11-30
979	2018-12-07	840,741,400	0	31.0376	2,708,782,228	2018-11-30
980	2018-12-06	840,741,400	0	31.0376	2,708,782,228	2018-11-30
981	2018-12-05	840,741,400	0	31.0376	2,708,782,228	2018-11-30
982	2018-12-04	840,741,400	0	31.0376	2,708,782,228	2018-11-30
983	2018-12-03	840,741,400	0	31.0376	2,708,782,228	2018-11-30
984	2018-11-30	840,741,400	0	31.0376	2,708,782,228	2018-11-30
985	2018-11-29	840,741,400	0	31.0376	2,708,782,228	2018-10-31
986	2018-11-28	840,741,400	0	31.0376	2,708,782,228	2018-10-31
987	2018-11-27	840,741,400	0	31.0376	2,708,782,228	2018-10-31
988	2018-11-26	840,741,400	0	31.0376	2,708,782,228	2018-10-31
989	2018-11-23	840,741,400	-20,000	31.0376	2,708,782,228	2018-10-31
990	2018-11-22	840,761,400	0	31.0384	2,708,782,228	2018-10-31
991	2018-11-21	840,761,400	0	31.0384	2,708,782,228	2018-10-31
992	2018-11-20	840,761,400	0	31.0384	2,708,782,228	2018-10-31
993	2018-11-19	840,761,400	0	31.0384	2,708,782,228	2018-10-31
994	2018-11-16	840,761,400	0	31.0384	2,708,782,228	2018-10-31
995	2018-11-15	840,761,400	0	31.0384	2,708,782,228	2018-10-31
996	2018-11-14	840,761,400	0	31.0384	2,708,782,228	2018-10-31
997	2018-11-13	840,761,400	0	31.0384	2,708,782,228	2018-10-31
998	2018-11-12	840,761,400	0	31.0384	2,708,782,228	2018-10-31
999	2018-11-09	840,761,400	0	31.0384	2,708,782,228	2018-10-31
1000	2018-11-08	840,761,400	0	31.0384	2,708,782,228	2018-10-31
1001	2018-11-07	840,761,400	0	31.0384	2,708,782,228	2018-10-31
1002	2018-11-06	840,761,400	0	31.0384	2,708,782,228	2018-10-31
1003	2018-11-05	840,761,400	0	31.0384	2,708,782,228	2018-10-31
1004	2018-11-02	840,761,400	0	31.0384	2,708,782,228	2018-10-31
1005	2018-11-01	840,761,400	0	31.0384	2,708,782,228	2018-10-31
1006	2018-10-31	840,761,400	0	31.0384	2,708,782,228	2018-10-31
1007	2018-10-30	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1008	2018-10-29	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1009	2018-10-26	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1010	2018-10-25	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1011	2018-10-24	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1012	2018-10-23	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1013	2018-10-22	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1014	2018-10-19	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1015	2018-10-18	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1016	2018-10-16	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1017	2018-10-15	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1018	2018-10-12	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1019	2018-10-11	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1020	2018-10-10	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1021	2018-10-09	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1022	2018-10-08	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1023	2018-10-05	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1024	2018-10-04	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1025	2018-10-03	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1026	2018-10-02	840,761,400	0	31.0384	2,708,782,228	2018-09-30
1027	2018-09-28	840,761,400	0	31.0384	2,708,782,228	2018-08-31
1028	2018-09-27	840,761,400	0	31.0384	2,708,782,228	2018-08-31
1029	2018-09-26	840,761,400	0	31.0384	2,708,782,228	2018-08-31
1030	2018-09-24	840,761,400	0	31.0384	2,708,782,228	2018-08-31
1031	2018-09-21	840,761,400	0	31.0384	2,708,782,228	2018-08-31
1032	2018-09-20	840,761,400	0	31.0384	2,708,782,228	2018-08-31
1033	2018-09-19	840,761,400	0	31.0384	2,708,782,228	2018-08-31
1034	2018-09-18	840,761,400	0	31.0384	2,708,782,228	2018-08-31
1035	2018-09-17	840,761,400	0	31.0384	2,708,782,228	2018-08-31
1036	2018-09-14	840,761,400	-4,116,000	31.0384	2,708,782,228	2018-08-31
1037	2018-09-13	844,877,400	8,000	31.1903	2,708,782,228	2018-08-31
1038	2018-09-12	844,869,400	0	31.1900	2,708,782,228	2018-08-31
1039	2018-09-11	844,869,400	0	31.1900	2,708,782,228	2018-08-31
1040	2018-09-10	844,869,400	0	31.1900	2,708,782,228	2018-08-31
1041	2018-09-07	844,869,400	0	31.1900	2,708,782,228	2018-08-31
1042	2018-09-06	844,869,400	0	31.1900	2,708,782,228	2018-08-31
1043	2018-09-05	844,869,400	0	31.1900	2,708,782,228	2018-08-31
1044	2018-09-04	844,869,400	0	31.1900	2,708,782,228	2018-08-31
1045	2018-09-03	844,869,400	-4,500,000	31.1900	2,708,782,228	2018-08-31
1046	2018-08-31	849,369,400	0	31.3561	2,708,782,228	2018-08-31
1047	2018-08-30	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1048	2018-08-29	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1049	2018-08-28	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1050	2018-08-27	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1051	2018-08-24	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1052	2018-08-23	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1053	2018-08-22	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1054	2018-08-21	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1055	2018-08-20	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1056	2018-08-17	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1057	2018-08-16	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1058	2018-08-15	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1059	2018-08-14	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1060	2018-08-13	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1061	2018-08-10	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1062	2018-08-09	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1063	2018-08-08	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1064	2018-08-07	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1065	2018-08-06	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1066	2018-08-03	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1067	2018-08-02	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1068	2018-08-01	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1069	2018-07-31	849,369,400	0	31.3561	2,708,782,228	2018-07-31
1070	2018-07-30	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1071	2018-07-27	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1072	2018-07-26	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1073	2018-07-25	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1074	2018-07-24	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1075	2018-07-23	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1076	2018-07-20	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1077	2018-07-19	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1078	2018-07-18	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1079	2018-07-17	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1080	2018-07-16	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1081	2018-07-13	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1082	2018-07-12	849,369,400	0	31.3561	2,708,782,228	2018-06-30
1083	2018-07-11	849,369,400	-48,000	31.3561	2,708,782,228	2018-06-30
1084	2018-07-10	849,417,400	0	31.3579	2,708,782,228	2018-06-30
1085	2018-07-09	849,417,400	0	31.3579	2,708,782,228	2018-06-30
1086	2018-07-06	849,417,400	0	31.3579	2,708,782,228	2018-06-30
1087	2018-07-05	849,417,400	0	31.3579	2,708,782,228	2018-06-30
1088	2018-07-04	849,417,400	0	31.3579	2,708,782,228	2018-06-30
1089	2018-07-03	849,417,400	0	31.3579	2,708,782,228	2018-06-30
1090	2018-06-29	849,417,400	0	31.3579	2,708,782,228	2018-05-31
1091	2018-06-28	849,417,400	0	31.3579	2,708,782,228	2018-05-31
1092	2018-06-27	849,417,400	0	31.3579	2,708,782,228	2018-05-31
1093	2018-06-26	849,417,400	0	31.3579	2,708,782,228	2018-05-31
1094	2018-06-25	849,417,400	0	31.3579	2,708,782,228	2018-05-31
1095	2018-06-22	849,417,400	0	31.3579	2,708,782,228	2018-05-31
1096	2018-06-21	849,417,400	0	31.3579	2,708,782,228	2018-05-31
1097	2018-06-20	849,417,400	0	31.3579	2,708,782,228	2018-05-31
1098	2018-06-19	849,417,400	0	31.3579	2,708,782,228	2018-05-31
1099	2018-06-15	849,417,400	-12,000	31.3579	2,708,782,228	2018-05-31
1100	2018-06-14	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1101	2018-06-13	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1102	2018-06-12	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1103	2018-06-11	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1104	2018-06-08	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1105	2018-06-07	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1106	2018-06-06	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1107	2018-06-05	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1108	2018-06-04	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1109	2018-06-01	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1110	2018-05-31	849,429,400	0	31.3583	2,708,782,228	2018-05-31
1111	2018-05-30	849,429,400	0	31.3583	2,708,782,228	2018-04-30
1112	2018-05-29	849,429,400	0	31.3583	2,708,782,228	2018-04-30
1113	2018-05-28	849,429,400	0	31.3583	2,708,782,228	2018-04-30
1114	2018-05-25	849,429,400	-20,000	31.3583	2,708,782,228	2018-04-30
1115	2018-05-24	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1116	2018-05-23	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1117	2018-05-21	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1118	2018-05-18	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1119	2018-05-17	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1120	2018-05-16	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1121	2018-05-15	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1122	2018-05-14	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1123	2018-05-11	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1124	2018-05-10	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1125	2018-05-09	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1126	2018-05-08	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1127	2018-05-07	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1128	2018-05-04	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1129	2018-05-03	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1130	2018-05-02	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1131	2018-04-30	849,449,400	0	31.3591	2,708,782,228	2018-04-30
1132	2018-04-27	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1133	2018-04-26	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1134	2018-04-25	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1135	2018-04-24	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1136	2018-04-23	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1137	2018-04-20	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1138	2018-04-19	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1139	2018-04-18	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1140	2018-04-17	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1141	2018-04-16	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1142	2018-04-13	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1143	2018-04-12	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1144	2018-04-11	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1145	2018-04-10	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1146	2018-04-09	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1147	2018-04-06	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1148	2018-04-04	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1149	2018-04-03	849,449,400	0	31.3591	2,708,782,228	2018-03-31
1150	2018-03-29	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1151	2018-03-28	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1152	2018-03-27	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1153	2018-03-26	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1154	2018-03-23	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1155	2018-03-22	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1156	2018-03-21	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1157	2018-03-20	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1158	2018-03-19	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1159	2018-03-16	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1160	2018-03-15	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1161	2018-03-14	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1162	2018-03-13	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1163	2018-03-12	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1164	2018-03-09	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1165	2018-03-08	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1166	2018-03-07	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1167	2018-03-06	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1168	2018-03-05	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1169	2018-03-02	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1170	2018-03-01	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1171	2018-02-28	849,449,400	0	31.3591	2,708,782,228	2018-02-28
1172	2018-02-27	849,449,400	0	31.3591	2,708,782,228	2018-01-31
1173	2018-02-26	849,449,400	0	31.3591	2,708,782,228	2018-01-31
1174	2018-02-23	849,449,400	0	31.3591	2,708,782,228	2018-01-31
1175	2018-02-22	849,449,400	0	31.3591	2,708,782,228	2018-01-31
1176	2018-02-21	849,449,400	-12,000	31.3591	2,708,782,228	2018-01-31
1177	2018-02-20	849,461,400	0	31.3595	2,708,782,228	2018-01-31
1178	2018-02-15	849,461,400	0	31.3595	2,708,782,228	2018-01-31
1179	2018-02-14	849,461,400	-200,000	31.3595	2,708,782,228	2018-01-31
1180	2018-02-13	849,661,400	0	31.3669	2,708,782,228	2018-01-31
1181	2018-02-12	849,661,400	0	31.3669	2,708,782,228	2018-01-31
1182	2018-02-09	849,661,400	0	31.3669	2,708,782,228	2018-01-31
1183	2018-02-08	849,661,400	0	31.3669	2,708,782,228	2018-01-31
1184	2018-02-07	849,661,400	0	31.3669	2,708,782,228	2018-01-31
1185	2018-02-06	849,661,400	0	31.3669	2,708,782,228	2018-01-31
1186	2018-02-05	849,661,400	0	31.3669	2,708,782,228	2018-01-31
1187	2018-02-02	849,661,400	0	31.3669	2,708,782,228	2018-01-31
1188	2018-02-01	849,661,400	0	31.3669	2,708,782,228	2018-01-31
1189	2018-01-31	849,661,400	0	31.3669	2,708,782,228	2018-01-31
1190	2018-01-30	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1191	2018-01-29	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1192	2018-01-26	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1193	2018-01-25	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1194	2018-01-24	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1195	2018-01-23	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1196	2018-01-22	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1197	2018-01-19	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1198	2018-01-18	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1199	2018-01-17	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1200	2018-01-16	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1201	2018-01-15	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1202	2018-01-12	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1203	2018-01-11	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1204	2018-01-10	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1205	2018-01-09	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1206	2018-01-08	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1207	2018-01-05	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1208	2018-01-04	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1209	2018-01-03	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1210	2018-01-02	849,661,400	0	31.3669	2,708,782,228	2017-12-31
1211	2017-12-29	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1212	2017-12-28	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1213	2017-12-27	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1214	2017-12-22	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1215	2017-12-21	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1216	2017-12-20	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1217	2017-12-19	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1218	2017-12-18	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1219	2017-12-15	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1220	2017-12-14	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1221	2017-12-13	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1222	2017-12-12	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1223	2017-12-11	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1224	2017-12-08	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1225	2017-12-07	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1226	2017-12-06	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1227	2017-12-05	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1228	2017-12-04	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1229	2017-12-01	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1230	2017-11-30	849,661,400	0	31.3669	2,708,782,228	2017-11-30
1231	2017-11-29	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1232	2017-11-28	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1233	2017-11-27	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1234	2017-11-24	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1235	2017-11-23	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1236	2017-11-22	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1237	2017-11-21	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1238	2017-11-20	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1239	2017-11-17	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1240	2017-11-16	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1241	2017-11-15	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1242	2017-11-14	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1243	2017-11-13	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1244	2017-11-10	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1245	2017-11-09	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1246	2017-11-08	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1247	2017-11-07	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1248	2017-11-06	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1249	2017-11-03	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1250	2017-11-02	849,661,400	0	31.3669	2,708,782,228	2017-10-31
1251	2017-11-01	849,661,400	300,000	31.3669	2,708,782,228	2017-10-31
1252	2017-10-31	849,361,400	0	31.3558	2,708,782,228	2017-10-31
1253	2017-10-30	849,361,400	0	31.3558	2,708,782,228	2017-09-30
1254	2017-10-27	849,361,400	0	31.3558	2,708,782,228	2017-09-30
1255	2017-10-26	849,361,400	0	31.3558	2,708,782,228	2017-09-30
1256	2017-10-25	849,361,400	0	31.3558	2,708,782,228	2017-09-30
1257	2017-10-24	849,361,400	0	31.3558	2,708,782,228	2017-09-30
1258	2017-10-23	849,361,400	0	31.3558	2,708,782,228	2017-09-30
1259	2017-10-20	849,361,400	-2,000	31.3558	2,708,782,228	2017-09-30
1260	2017-10-19	849,363,400	0	31.3559	2,708,782,228	2017-09-30
1261	2017-10-18	849,363,400	0	31.3559	2,708,782,228	2017-09-30
1262	2017-10-17	849,363,400	-10,000	31.3559	2,708,782,228	2017-09-30
1263	2017-10-16	849,373,400	0	31.3563	2,708,782,228	2017-09-30
1264	2017-10-13	849,373,400	0	31.3563	2,708,782,228	2017-09-30
1265	2017-10-12	849,373,400	0	31.3563	2,708,782,228	2017-09-30
1266	2017-10-11	849,373,400	0	31.3563	2,708,782,228	2017-09-30
1267	2017-10-10	849,373,400	0	31.3563	2,708,782,228	2017-09-30
1268	2017-10-09	849,373,400	0	31.3563	2,708,782,228	2017-09-30
1269	2017-10-06	849,373,400	0	31.3563	2,708,782,228	2017-09-30
1270	2017-10-04	849,373,400	0	31.3563	2,708,782,228	2017-09-30
1271	2017-10-03	849,373,400	0	31.3563	2,708,782,228	2017-09-30
1272	2017-09-29	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1273	2017-09-28	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1274	2017-09-27	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1275	2017-09-26	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1276	2017-09-25	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1277	2017-09-22	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1278	2017-09-21	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1279	2017-09-20	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1280	2017-09-19	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1281	2017-09-18	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1282	2017-09-15	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1283	2017-09-14	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1284	2017-09-13	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1285	2017-09-12	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1286	2017-09-11	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1287	2017-09-08	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1288	2017-09-07	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1289	2017-09-06	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1290	2017-09-05	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1291	2017-09-04	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1292	2017-09-01	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1293	2017-08-31	849,373,400	0	31.3563	2,708,782,228	2017-08-31
1294	2017-08-30	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1295	2017-08-29	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1296	2017-08-28	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1297	2017-08-25	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1298	2017-08-24	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1299	2017-08-23	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1300	2017-08-22	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1301	2017-08-21	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1302	2017-08-18	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1303	2017-08-17	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1304	2017-08-16	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1305	2017-08-15	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1306	2017-08-14	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1307	2017-08-11	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1308	2017-08-10	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1309	2017-08-09	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1310	2017-08-08	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1311	2017-08-07	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1312	2017-08-04	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1313	2017-08-03	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1314	2017-08-02	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1315	2017-08-01	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1316	2017-07-31	849,373,400	0	31.3563	2,708,782,228	2017-07-31
1317	2017-07-28	849,373,400	0	31.3563	2,708,782,228	2017-06-30
1318	2017-07-27	849,373,400	-1,196,000	31.3563	2,708,782,228	2017-06-30
1319	2017-07-26	850,569,400	0	31.4004	2,708,782,228	2017-06-30
1320	2017-07-25	850,569,400	0	31.4004	2,708,782,228	2017-06-30
1321	2017-07-24	850,569,400	0	31.4004	2,708,782,228	2017-06-30
1322	2017-07-21	850,569,400	0	31.4004	2,708,782,228	2017-06-30
1323	2017-07-20	850,569,400	0	31.4004	2,708,782,228	2017-06-30
1324	2017-07-19	850,569,400	-16,000	31.4004	2,708,782,228	2017-06-30
1325	2017-07-18	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1326	2017-07-17	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1327	2017-07-14	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1328	2017-07-13	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1329	2017-07-12	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1330	2017-07-11	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1331	2017-07-10	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1332	2017-07-07	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1333	2017-07-06	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1334	2017-07-05	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1335	2017-07-04	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1336	2017-07-03	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1337	2017-06-30	850,585,400	0	31.4010	2,708,782,228	2017-06-30
1338	2017-06-29	850,585,400	0	31.4010	2,708,782,228	2017-05-31
1339	2017-06-28	850,585,400	0	31.4010	2,708,782,228	2017-05-31
1340	2017-06-27	850,585,400	0	31.4010	2,708,782,228	2017-05-31
1341	2017-06-26	850,585,400	0	31.4010	2,708,782,228	2017-05-31
1342	2017-06-23	850,585,400	0	31.4010	2,708,782,228	2017-05-31
1343	2017-06-22	850,585,400	0	31.4010	2,708,782,228	2017-05-31
1344	2017-06-21	850,585,400	0	31.4010	2,708,782,228	2017-05-31
1345	2017-06-20	850,585,400	0	31.4010	2,708,782,228	2017-05-31
1346	2017-06-19	850,585,400	-10,000,000	31.4010	2,708,782,228	2017-05-31
1347	2017-06-16	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1348	2017-06-15	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1349	2017-06-14	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1350	2017-06-13	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1351	2017-06-12	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1352	2017-06-09	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1353	2017-06-08	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1354	2017-06-07	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1355	2017-06-06	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1356	2017-06-05	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1357	2017-06-02	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1358	2017-06-01	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1359	2017-05-31	860,585,400	0	31.7702	2,708,782,228	2017-05-31
1360	2017-05-29	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1361	2017-05-26	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1362	2017-05-25	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1363	2017-05-24	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1364	2017-05-23	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1365	2017-05-22	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1366	2017-05-19	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1367	2017-05-18	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1368	2017-05-17	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1369	2017-05-16	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1370	2017-05-15	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1371	2017-05-12	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1372	2017-05-11	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1373	2017-05-10	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1374	2017-05-09	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1375	2017-05-08	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1376	2017-05-05	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1377	2017-05-04	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1378	2017-05-02	860,585,400	0	31.7702	2,708,782,228	2017-04-30
1379	2017-04-28	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1380	2017-04-27	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1381	2017-04-26	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1382	2017-04-25	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1383	2017-04-24	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1384	2017-04-21	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1385	2017-04-20	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1386	2017-04-19	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1387	2017-04-18	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1388	2017-04-13	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1389	2017-04-12	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1390	2017-04-11	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1391	2017-04-10	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1392	2017-04-07	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1393	2017-04-06	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1394	2017-04-05	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1395	2017-04-03	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1396	2017-03-31	860,585,400	0	31.7702	2,708,782,228	2017-03-31
1397	2017-03-30	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1398	2017-03-29	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1399	2017-03-28	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1400	2017-03-27	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1401	2017-03-24	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1402	2017-03-23	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1403	2017-03-22	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1404	2017-03-21	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1405	2017-03-20	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1406	2017-03-17	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1407	2017-03-16	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1408	2017-03-15	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1409	2017-03-14	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1410	2017-03-13	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1411	2017-03-10	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1412	2017-03-09	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1413	2017-03-08	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1414	2017-03-07	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1415	2017-03-06	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1416	2017-03-03	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1417	2017-03-02	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1418	2017-03-01	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1419	2017-02-28	860,585,400	0	31.7702	2,708,782,228	2017-02-28
1420	2017-02-27	860,585,400	0	31.7702	2,708,782,228	2017-01-31
1421	2017-02-24	860,585,400	0	31.7702	2,708,782,228	2017-01-31
1422	2017-02-23	860,585,400	0	31.7702	2,708,782,228	2017-01-31
1423	2017-02-22	860,585,400	0	31.7702	2,708,782,228	2017-01-31
1424	2017-02-21	860,585,400	0	31.7702	2,708,782,228	2017-01-31
1425	2017-02-20	860,585,400	0	31.7702	2,708,782,228	2017-01-31
1426	2017-02-17	860,585,400	0	31.7702	2,708,782,228	2017-01-31
1427	2017-02-16	860,585,400	0	31.7702	2,708,782,228	2017-01-31
1428	2017-02-15	860,585,400	4,952,000	31.7702	2,708,782,228	2017-01-31
1429	2017-02-14	855,633,400	0	31.5874	2,708,782,228	2017-01-31
1430	2017-02-13	855,633,400	-920,000	31.5874	2,708,782,228	2017-01-31
1431	2017-02-10	856,553,400	0	31.6213	2,708,782,228	2017-01-31
1432	2017-02-09	856,553,400	0	31.6213	2,708,782,228	2017-01-31
1433	2017-02-08	856,553,400	0	31.6213	2,708,782,228	2017-01-31
1434	2017-02-07	856,553,400	0	31.6213	2,708,782,228	2017-01-31
1435	2017-02-06	856,553,400	0	31.6213	2,708,782,228	2017-01-31
1436	2017-02-03	856,553,400	0	31.6213	2,708,782,228	2017-01-31
1437	2017-02-02	856,553,400	0	31.6213	2,708,782,228	2017-01-31
1438	2017-02-01	856,553,400	0	31.6213	2,708,782,228	2017-01-31
1439	2017-01-27	856,553,400	0	31.6213	2,708,782,228	2016-12-31
1440	2017-01-26	856,553,400	0	31.6213	2,708,782,228	2016-12-31
1441	2017-01-25	856,553,400	0	31.6213	2,708,782,228	2016-12-31
1442	2017-01-24	856,553,400	-296,000	31.6213	2,708,782,228	2016-12-31
1443	2017-01-23	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1444	2017-01-20	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1445	2017-01-19	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1446	2017-01-18	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1447	2017-01-17	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1448	2017-01-16	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1449	2017-01-13	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1450	2017-01-12	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1451	2017-01-11	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1452	2017-01-10	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1453	2017-01-09	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1454	2017-01-06	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1455	2017-01-05	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1456	2017-01-04	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1457	2017-01-03	856,849,400	0	31.6323	2,708,782,228	2016-12-31
1458	2016-12-30	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1459	2016-12-29	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1460	2016-12-28	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1461	2016-12-23	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1462	2016-12-22	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1463	2016-12-21	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1464	2016-12-20	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1465	2016-12-19	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1466	2016-12-16	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1467	2016-12-15	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1468	2016-12-14	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1469	2016-12-13	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1470	2016-12-12	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1471	2016-12-09	856,849,400	0	31.6323	2,708,782,228	2016-11-30
1472	2016-12-08	856,849,400	-20,000	31.6323	2,708,782,228	2016-11-30
1473	2016-12-07	856,869,400	0	31.6330	2,708,782,228	2016-11-30
1474	2016-12-06	856,869,400	0	31.6330	2,708,782,228	2016-11-30
1475	2016-12-05	856,869,400	0	31.6330	2,708,782,228	2016-11-30
1476	2016-12-02	856,869,400	0	31.6330	2,708,782,228	2016-11-30
1477	2016-12-01	856,869,400	0	31.6330	2,708,782,228	2016-11-30
1478	2016-11-30	856,869,400	0	31.6330	2,708,782,228	2016-11-30
1479	2016-11-29	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1480	2016-11-28	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1481	2016-11-25	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1482	2016-11-24	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1483	2016-11-23	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1484	2016-11-22	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1485	2016-11-21	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1486	2016-11-18	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1487	2016-11-17	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1488	2016-11-16	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1489	2016-11-15	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1490	2016-11-14	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1491	2016-11-11	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1492	2016-11-10	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1493	2016-11-09	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1494	2016-11-08	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1495	2016-11-07	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1496	2016-11-04	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1497	2016-11-03	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1498	2016-11-02	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1499	2016-11-01	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1500	2016-10-31	856,869,400	0	31.6330	2,708,782,228	2016-10-31
1501	2016-10-28	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1502	2016-10-27	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1503	2016-10-26	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1504	2016-10-25	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1505	2016-10-24	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1506	2016-10-21	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1507	2016-10-20	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1508	2016-10-19	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1509	2016-10-18	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1510	2016-10-17	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1511	2016-10-14	856,869,400	0	31.6330	2,708,782,228	2016-09-30
1512	2016-10-13	856,869,400	-620,000	31.6330	2,708,782,228	2016-09-30
1513	2016-10-12	857,489,400	0	31.6559	2,708,782,228	2016-09-30
1514	2016-10-11	857,489,400	0	31.6559	2,708,782,228	2016-09-30
1515	2016-10-07	857,489,400	0	31.6559	2,708,782,228	2016-09-30
1516	2016-10-06	857,489,400	0	31.6559	2,708,782,228	2016-09-30
1517	2016-10-05	857,489,400	0	31.6559	2,708,782,228	2016-09-30
1518	2016-10-04	857,489,400	0	31.6559	2,708,782,228	2016-09-30
1519	2016-10-03	857,489,400	0	31.6559	2,708,782,228	2016-09-30
1520	2016-09-30	857,489,400	0	31.6559	2,708,782,228	2016-09-30
1521	2016-09-29	857,489,400	20,000,000	31.6559	2,708,782,228	2016-08-31
1522	2016-09-28	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1523	2016-09-27	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1524	2016-09-26	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1525	2016-09-23	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1526	2016-09-22	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1527	2016-09-21	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1528	2016-09-20	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1529	2016-09-19	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1530	2016-09-15	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1531	2016-09-14	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1532	2016-09-13	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1533	2016-09-12	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1534	2016-09-09	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1535	2016-09-08	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1536	2016-09-07	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1537	2016-09-06	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1538	2016-09-05	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1539	2016-09-02	837,489,400	0	30.9176	2,708,782,228	2016-08-31
1540	2016-09-01	837,489,400	-20,000	30.9176	2,708,782,228	2016-08-31
1541	2016-08-31	837,509,400	0	30.9183	2,708,782,228	2016-08-31
1542	2016-08-30	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1543	2016-08-29	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1544	2016-08-26	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1545	2016-08-25	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1546	2016-08-24	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1547	2016-08-23	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1548	2016-08-22	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1549	2016-08-19	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1550	2016-08-18	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1551	2016-08-17	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1552	2016-08-16	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1553	2016-08-15	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1554	2016-08-12	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1555	2016-08-11	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1556	2016-08-10	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1557	2016-08-09	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1558	2016-08-08	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1559	2016-08-05	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1560	2016-08-04	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1561	2016-08-03	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1562	2016-08-02	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1563	2016-08-01	837,509,400	0	30.9183	2,708,782,228	2016-07-31
1564	2016-07-29	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1565	2016-07-28	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1566	2016-07-27	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1567	2016-07-26	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1568	2016-07-25	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1569	2016-07-22	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1570	2016-07-21	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1571	2016-07-20	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1572	2016-07-19	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1573	2016-07-18	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1574	2016-07-15	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1575	2016-07-14	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1576	2016-07-13	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1577	2016-07-12	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1578	2016-07-11	837,509,400	0	30.9183	2,708,782,228	2016-06-30
1579	2016-07-08	837,509,400	28,412,000	30.9183	2,708,782,228	2016-06-30
1580	2016-07-07	809,097,400	0	29.8694	2,708,782,228	2016-06-30
1581	2016-07-06	809,097,400	0	29.8694	2,708,782,228	2016-06-30
1582	2016-07-05	809,097,400	0	29.8694	2,708,782,228	2016-06-30
1583	2016-07-04	809,097,400	0	29.8694	2,708,782,228	2016-06-30
1584	2016-06-30	809,097,400	0	29.8694	2,708,782,228	2016-06-30
1585	2016-06-29	809,097,400	0	29.8694	2,708,782,228	2016-05-31
1586	2016-06-28	809,097,400	0	29.8694	2,708,782,228	2016-05-31
1587	2016-06-27	809,097,400	0	29.8694	2,708,782,228	2016-05-31
1588	2016-06-24	809,097,400	0	29.8694	2,708,782,228	2016-05-31
1589	2016-06-23	809,097,400	0	29.8694	2,708,782,228	2016-05-31
1590	2016-06-22	809,097,400	0	29.8694	2,708,782,228	2016-05-31
1591	2016-06-21	809,097,400	0	29.8694	2,708,782,228	2016-05-31
1592	2016-06-20	809,097,400	0	29.8694	2,708,782,228	2016-05-31
1593	2016-06-17	809,097,400	-8,000	29.8694	2,708,782,228	2016-05-31
1594	2016-06-16	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1595	2016-06-15	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1596	2016-06-14	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1597	2016-06-13	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1598	2016-06-10	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1599	2016-06-08	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1600	2016-06-07	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1601	2016-06-06	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1602	2016-06-03	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1603	2016-06-02	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1604	2016-06-01	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1605	2016-05-31	809,105,400	0	29.8697	2,708,782,228	2016-05-31
1606	2016-05-30	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1607	2016-05-27	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1608	2016-05-26	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1609	2016-05-25	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1610	2016-05-24	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1611	2016-05-23	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1612	2016-05-20	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1613	2016-05-19	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1614	2016-05-18	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1615	2016-05-17	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1616	2016-05-16	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1617	2016-05-13	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1618	2016-05-12	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1619	2016-05-11	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1620	2016-05-10	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1621	2016-05-09	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1622	2016-05-06	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1623	2016-05-05	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1624	2016-05-04	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1625	2016-05-03	809,105,400	0	29.8697	2,708,782,228	2016-04-30
1626	2016-04-29	809,105,400	0	29.8697	2,708,782,228	2016-03-31
1627	2016-04-28	809,105,400	0	29.8697	2,708,782,228	2016-03-31
1628	2016-04-27	809,105,400	0	29.8697	2,708,782,228	2016-03-31
1629	2016-04-26	809,105,400	0	29.8697	2,708,782,228	2016-03-31
1630	2016-04-25	809,105,400	0	29.8697	2,708,782,228	2016-03-31
1631	2016-04-22	809,105,400	0	29.8697	2,708,782,228	2016-03-31
1632	2016-04-21	809,105,400	0	29.8697	2,708,782,228	2016-03-31
1633	2016-04-20	809,105,400	0	29.8697	2,708,782,228	2016-03-31
1634	2016-04-19	809,105,400	-1,172,000	29.8697	2,708,782,228	2016-03-31
1635	2016-04-18	810,277,400	0	29.9130	2,708,782,228	2016-03-31
1636	2016-04-15	810,277,400	0	29.9130	2,708,782,228	2016-03-31
1637	2016-04-14	810,277,400	0	29.9130	2,708,782,228	2016-03-31
1638	2016-04-13	810,277,400	0	29.9130	2,708,782,228	2016-03-31
1639	2016-04-12	810,277,400	0	29.9130	2,708,782,228	2016-03-31
1640	2016-04-11	810,277,400	0	29.9130	2,708,782,228	2016-03-31
1641	2016-04-08	810,277,400	0	29.9130	2,708,782,228	2016-03-31
1642	2016-04-07	810,277,400	-100,000	29.9130	2,708,782,228	2016-03-31
1643	2016-04-06	810,377,400	0	29.9167	2,708,782,228	2016-03-31
1644	2016-04-05	810,377,400	0	29.9167	2,708,782,228	2016-03-31
1645	2016-04-01	810,377,400	0	29.9167	2,708,782,228	2016-03-31
1646	2016-03-31	810,377,400	0	29.9167	2,708,782,228	2016-03-31
1647	2016-03-30	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1648	2016-03-29	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1649	2016-03-24	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1650	2016-03-23	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1651	2016-03-22	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1652	2016-03-21	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1653	2016-03-18	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1654	2016-03-17	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1655	2016-03-16	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1656	2016-03-15	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1657	2016-03-14	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1658	2016-03-11	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1659	2016-03-10	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1660	2016-03-09	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1661	2016-03-08	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1662	2016-03-07	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1663	2016-03-04	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1664	2016-03-03	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1665	2016-03-02	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1666	2016-03-01	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1667	2016-02-29	810,377,400	0	29.9167	2,708,782,228	2016-02-29
1668	2016-02-26	810,377,400	0	29.9167	2,708,782,228	2016-01-31
1669	2016-02-25	810,377,400	0	29.9167	2,708,782,228	2016-01-31
1670	2016-02-24	810,377,400	-12,000	29.9167	2,708,782,228	2016-01-31
1671	2016-02-23	810,389,400	90,450,000	29.9171	2,708,782,228	2016-01-31
1672	2016-02-22	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1673	2016-02-19	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1674	2016-02-18	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1675	2016-02-17	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1676	2016-02-16	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1677	2016-02-15	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1678	2016-02-12	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1679	2016-02-11	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1680	2016-02-05	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1681	2016-02-04	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1682	2016-02-03	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1683	2016-02-02	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1684	2016-02-01	719,939,400	0	26.5780	2,708,782,228	2016-01-31
1685	2016-01-29	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1686	2016-01-28	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1687	2016-01-27	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1688	2016-01-26	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1689	2016-01-25	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1690	2016-01-22	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1691	2016-01-21	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1692	2016-01-20	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1693	2016-01-19	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1694	2016-01-18	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1695	2016-01-15	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1696	2016-01-14	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1697	2016-01-13	719,939,400	0	26.5780	2,708,782,228	2015-12-31
1698	2016-01-12	719,939,400	2,400,000	26.5780	2,708,782,228	2015-12-31
1699	2016-01-11	717,539,400	0	26.4894	2,708,782,228	2015-12-31
1700	2016-01-08	717,539,400	0	26.4894	2,708,782,228	2015-12-31
1701	2016-01-07	717,539,400	0	26.4894	2,708,782,228	2015-12-31
1702	2016-01-06	717,539,400	0	26.4894	2,708,782,228	2015-12-31
1703	2016-01-05	717,539,400	0	26.4894	2,708,782,228	2015-12-31
1704	2016-01-04	717,539,400	0	26.4894	2,708,782,228	2015-12-31
1705	2015-12-31	717,539,400	0	26.4894	2,708,782,228	2015-12-31
1706	2015-12-30	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1707	2015-12-29	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1708	2015-12-28	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1709	2015-12-24	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1710	2015-12-23	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1711	2015-12-22	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1712	2015-12-21	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1713	2015-12-18	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1714	2015-12-17	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1715	2015-12-16	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1716	2015-12-15	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1717	2015-12-14	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1718	2015-12-11	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1719	2015-12-10	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1720	2015-12-09	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1721	2015-12-08	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1722	2015-12-07	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1723	2015-12-04	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1724	2015-12-03	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1725	2015-12-02	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1726	2015-12-01	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1727	2015-11-30	717,539,400	0	26.4894	2,708,782,228	2015-11-30
1728	2015-11-27	717,539,400	0	26.4894	2,708,782,228	2015-10-31
1729	2015-11-26	717,539,400	0	26.4894	2,708,782,228	2015-10-31
1730	2015-11-25	717,539,400	0	26.4894	2,708,782,228	2015-10-31
1731	2015-11-24	717,539,400	0	26.4894	2,708,782,228	2015-10-31
1732	2015-11-23	717,539,400	0	26.4894	2,708,782,228	2015-10-31
1733	2015-11-20	717,539,400	4,636,000	26.4894	2,708,782,228	2015-10-31
1734	2015-11-19	712,903,400	0	26.3182	2,708,782,228	2015-10-31
1735	2015-11-18	712,903,400	0	26.3182	2,708,782,228	2015-10-31
1736	2015-11-17	712,903,400	-90,000,000	26.3182	2,708,782,228	2015-10-31
1737	2015-11-16	802,903,400	0	29.6408	2,708,782,228	2015-10-31
1738	2015-11-13	802,903,400	0	29.6408	2,708,782,228	2015-10-31
1739	2015-11-12	802,903,400	0	29.6408	2,708,782,228	2015-10-31
1740	2015-11-11	802,903,400	0	29.6408	2,708,782,228	2015-10-31
1741	2015-11-10	802,903,400	8,000	29.6408	2,708,782,228	2015-10-31
1742	2015-11-09	802,895,400	0	29.6405	2,708,782,228	2015-10-31
1743	2015-11-06	802,895,400	0	29.6405	2,708,782,228	2015-10-31
1744	2015-11-05	802,895,400	0	29.6405	2,708,782,228	2015-10-31
1745	2015-11-04	802,895,400	0	29.6405	2,708,782,228	2015-10-31
1746	2015-11-03	802,895,400	0	29.6405	2,708,782,228	2015-10-31
1747	2015-11-02	802,895,400	0	29.6405	2,708,782,228	2015-10-31
1748	2015-10-30	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1749	2015-10-29	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1750	2015-10-28	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1751	2015-10-27	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1752	2015-10-26	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1753	2015-10-23	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1754	2015-10-22	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1755	2015-10-20	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1756	2015-10-19	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1757	2015-10-16	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1758	2015-10-15	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1759	2015-10-14	802,895,400	0	29.6405	2,708,782,228	2015-09-30
1760	2015-10-13	802,895,400	-4,636,000	29.6405	2,708,782,228	2015-09-30
1761	2015-10-12	807,531,400	0	29.8116	2,708,782,228	2015-09-30
1762	2015-10-09	807,531,400	0	29.8116	2,708,782,228	2015-09-30
1763	2015-10-08	807,531,400	0	29.8116	2,708,782,228	2015-09-30
1764	2015-10-07	807,531,400	0	29.8116	2,708,782,228	2015-09-30
1765	2015-10-06	807,531,400	0	29.8116	2,708,782,228	2015-09-30
1766	2015-10-05	807,531,400	0	29.8116	2,708,782,228	2015-09-30
1767	2015-10-02	807,531,400	0	29.8116	2,708,782,228	2015-09-30
1768	2015-09-30	807,531,400	0	29.8116	2,708,782,228	2015-09-30
1769	2015-09-29	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1770	2015-09-25	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1771	2015-09-24	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1772	2015-09-23	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1773	2015-09-22	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1774	2015-09-21	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1775	2015-09-18	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1776	2015-09-17	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1777	2015-09-16	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1778	2015-09-15	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1779	2015-09-14	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1780	2015-09-11	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1781	2015-09-10	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1782	2015-09-09	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1783	2015-09-08	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1784	2015-09-07	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1785	2015-09-04	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1786	2015-09-02	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1787	2015-09-01	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1788	2015-08-31	807,531,400	0	29.8116	2,708,782,228	2015-08-31
1789	2015-08-28	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1790	2015-08-27	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1791	2015-08-26	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1792	2015-08-25	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1793	2015-08-24	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1794	2015-08-21	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1795	2015-08-20	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1796	2015-08-19	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1797	2015-08-18	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1798	2015-08-17	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1799	2015-08-14	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1800	2015-08-13	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1801	2015-08-12	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1802	2015-08-11	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1803	2015-08-10	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1804	2015-08-07	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1805	2015-08-06	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1806	2015-08-05	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1807	2015-08-04	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1808	2015-08-03	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1809	2015-07-31	807,531,400	0	29.8116	2,708,782,228	2015-07-31
1810	2015-07-30	807,531,400	0	29.8116	2,708,782,228	2015-06-30
1811	2015-07-29	807,531,400	0	29.8116	2,708,782,228	2015-06-30
1812	2015-07-28	807,531,400	0	29.8116	2,708,782,228	2015-06-30
1813	2015-07-27	807,531,400	0	29.8116	2,708,782,228	2015-06-30
1814	2015-07-24	807,531,400	0	29.8116	2,708,782,228	2015-06-30
1815	2015-07-23	807,531,400	0	29.8116	2,708,782,228	2015-06-30
1816	2015-07-22	807,531,400	0	29.8116	2,708,782,228	2015-06-30
1817	2015-07-21	807,531,400	0	29.8116	2,708,782,228	2015-06-30
1818	2015-07-20	807,531,400	0	29.8116	2,708,782,228	2015-06-30
1819	2015-07-17	807,531,400	0	29.8116	2,708,782,228	2015-06-30
1820	2015-07-16	807,531,400	520,000	29.8116	2,708,782,228	2015-06-30
1821	2015-07-15	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1822	2015-07-14	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1823	2015-07-13	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1824	2015-07-10	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1825	2015-07-09	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1826	2015-07-08	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1827	2015-07-07	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1828	2015-07-06	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1829	2015-07-03	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1830	2015-07-02	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1831	2015-06-30	807,011,400	0	29.7924	2,708,782,228	2015-06-30
1832	2015-06-29	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1833	2015-06-26	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1834	2015-06-25	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1835	2015-06-24	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1836	2015-06-23	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1837	2015-06-22	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1838	2015-06-19	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1839	2015-06-18	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1840	2015-06-17	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1841	2015-06-16	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1842	2015-06-15	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1843	2015-06-12	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1844	2015-06-11	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1845	2015-06-10	807,011,400	0	29.7924	2,708,782,228	2015-05-31
1846	2015-06-09	807,011,400	-520,000	29.7924	2,708,782,228	2015-05-31
1847	2015-06-08	807,531,400	0	29.8116	2,708,782,228	2015-05-31
1848	2015-06-05	807,531,400	0	29.8116	2,708,782,228	2015-05-31
1849	2015-06-04	807,531,400	0	29.8116	2,708,782,228	2015-05-31
1850	2015-06-03	807,531,400	0	29.8116	2,708,782,228	2015-05-31
1851	2015-06-02	807,531,400	0	29.8116	2,708,782,228	2015-05-31
1852	2015-06-01	807,531,400	0	29.8116	2,708,782,228	2015-05-31
1853	2015-05-29	807,531,400	0	29.8116	2,708,782,228	2015-04-30
1854	2015-05-28	807,531,400	0	29.8116	2,708,782,228	2015-04-30
1855	2015-05-27	807,531,400	0	29.8116	2,708,782,228	2015-04-30
1856	2015-05-26	807,531,400	0	29.8116	2,708,782,228	2015-04-30
1857	2015-05-22	807,531,400	0	29.8116	2,708,782,228	2015-04-30
1858	2015-05-21	807,531,400	0	29.8116	2,708,782,228	2015-04-30
1859	2015-05-20	807,531,400	-8,000	29.8116	2,708,782,228	2015-04-30
1860	2015-05-19	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1861	2015-05-18	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1862	2015-05-15	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1863	2015-05-14	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1864	2015-05-13	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1865	2015-05-12	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1866	2015-05-11	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1867	2015-05-08	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1868	2015-05-07	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1869	2015-05-06	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1870	2015-05-05	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1871	2015-05-04	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1872	2015-04-30	807,539,400	0	29.8119	2,708,782,228	2015-04-30
1873	2015-04-29	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1874	2015-04-28	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1875	2015-04-27	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1876	2015-04-24	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1877	2015-04-23	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1878	2015-04-22	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1879	2015-04-21	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1880	2015-04-20	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1881	2015-04-17	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1882	2015-04-16	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1883	2015-04-15	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1884	2015-04-14	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1885	2015-04-13	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1886	2015-04-10	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1887	2015-04-09	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1888	2015-04-08	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1889	2015-04-02	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1890	2015-04-01	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1891	2015-03-31	807,539,400	0	29.8119	2,708,782,228	2015-03-31
1892	2015-03-30	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1893	2015-03-27	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1894	2015-03-26	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1895	2015-03-25	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1896	2015-03-24	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1897	2015-03-23	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1898	2015-03-20	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1899	2015-03-19	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1900	2015-03-18	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1901	2015-03-17	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1902	2015-03-16	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1903	2015-03-13	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1904	2015-03-12	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1905	2015-03-11	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1906	2015-03-10	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1907	2015-03-09	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1908	2015-03-06	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1909	2015-03-05	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1910	2015-03-04	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1911	2015-03-03	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1912	2015-03-02	807,539,400	0	29.8119	2,708,782,228	2015-02-28
1913	2015-02-27	807,539,400	0	29.8119	2,708,782,228	2015-01-31
1914	2015-02-26	807,539,400	0	29.8119	2,708,782,228	2015-01-31
1915	2015-02-25	807,539,400	0	29.8119	2,708,782,228	2015-01-31
1916	2015-02-24	807,539,400	0	29.8119	2,708,782,228	2015-01-31
1917	2015-02-23	807,539,400	-16,000	29.8119	2,708,782,228	2015-01-31
1918	2015-02-18	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1919	2015-02-17	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1920	2015-02-16	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1921	2015-02-13	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1922	2015-02-12	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1923	2015-02-11	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1924	2015-02-10	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1925	2015-02-09	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1926	2015-02-06	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1927	2015-02-05	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1928	2015-02-04	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1929	2015-02-03	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1930	2015-02-02	807,555,400	0	29.8125	2,708,782,228	2015-01-31
1931	2015-01-30	807,555,400	0	29.8125	2,708,782,228	2014-12-31
1932	2015-01-29	807,555,400	0	29.8125	2,708,782,228	2014-12-31
1933	2015-01-28	807,555,400	0	29.8125	2,708,782,228	2014-12-31
1934	2015-01-27	807,555,400	0	29.8125	2,708,782,228	2014-12-31
1935	2015-01-26	807,555,400	0	29.8125	2,708,782,228	2014-12-31
1936	2015-01-23	807,555,400	0	29.8125	2,708,782,228	2014-12-31
1937	2015-01-22	807,555,400	-12,000	29.8125	2,708,782,228	2014-12-31
1938	2015-01-21	807,567,400	0	29.8129	2,708,782,228	2014-12-31
1939	2015-01-20	807,567,400	0	29.8129	2,708,782,228	2014-12-31
1940	2015-01-19	807,567,400	0	29.8129	2,708,782,228	2014-12-31
1941	2015-01-16	807,567,400	200,000	29.8129	2,708,782,228	2014-12-31
1942	2015-01-15	807,367,400	0	29.8055	2,708,782,228	2014-12-31
1943	2015-01-14	807,367,400	0	29.8055	2,708,782,228	2014-12-31
1944	2015-01-13	807,367,400	0	29.8055	2,708,782,228	2014-12-31
1945	2015-01-12	807,367,400	0	29.8055	2,708,782,228	2014-12-31
1946	2015-01-09	807,367,400	0	29.8055	2,708,782,228	2014-12-31
1947	2015-01-08	807,367,400	0	29.8055	2,708,782,228	2014-12-31
1948	2015-01-07	807,367,400	0	29.8055	2,708,782,228	2014-12-31
1949	2015-01-06	807,367,400	0	29.8055	2,708,782,228	2014-12-31
1950	2015-01-05	807,367,400	8,000	29.8055	2,708,782,228	2014-12-31
1951	2015-01-02	807,359,400	0	29.8053	2,708,782,228	2014-12-31
1952	2014-12-31	807,359,400	0	29.8053	2,708,782,228	2014-12-31
1953	2014-12-30	807,359,400	0	29.8053	2,708,782,228	2014-11-30
1954	2014-12-29	807,359,400	0	29.8053	2,708,782,228	2014-11-30
1955	2014-12-24	807,359,400	0	29.8053	2,708,782,228	2014-11-30
1956	2014-12-23	807,359,400	0	29.8053	2,708,782,228	2014-11-30
1957	2014-12-22	807,359,400	0	29.8053	2,708,782,228	2014-11-30
1958	2014-12-19	807,359,400	0	29.8053	2,708,782,228	2014-11-30
1959	2014-12-18	807,359,400	0	29.8053	2,708,782,228	2014-11-30
1960	2014-12-17	807,359,400	-20,000	29.8053	2,708,782,228	2014-11-30
1961	2014-12-16	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1962	2014-12-15	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1963	2014-12-12	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1964	2014-12-11	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1965	2014-12-10	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1966	2014-12-09	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1967	2014-12-08	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1968	2014-12-05	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1969	2014-12-04	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1970	2014-12-03	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1971	2014-12-02	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1972	2014-12-01	807,379,400	0	29.8060	2,708,782,228	2014-11-30
1973	2014-11-28	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1974	2014-11-27	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1975	2014-11-26	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1976	2014-11-25	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1977	2014-11-24	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1978	2014-11-21	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1979	2014-11-20	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1980	2014-11-19	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1981	2014-11-18	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1982	2014-11-17	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1983	2014-11-14	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1984	2014-11-13	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1985	2014-11-12	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1986	2014-11-11	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1987	2014-11-10	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1988	2014-11-07	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1989	2014-11-06	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1990	2014-11-05	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1991	2014-11-04	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1992	2014-11-03	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1993	2014-10-31	807,379,400	0	29.8060	2,708,782,228	2014-10-31
1994	2014-10-30	807,379,400	0	29.8060	2,708,782,228	2014-09-30
1995	2014-10-29	807,379,400	0	29.8060	2,708,782,228	2014-09-30
1996	2014-10-28	807,379,400	0	29.8060	2,708,782,228	2014-09-30
1997	2014-10-27	807,379,400	0	29.8060	2,708,782,228	2014-09-30
1998	2014-10-24	807,379,400	0	29.8060	2,708,782,228	2014-09-30
1999	2014-10-23	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2000	2014-10-22	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2001	2014-10-21	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2002	2014-10-20	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2003	2014-10-17	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2004	2014-10-16	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2005	2014-10-15	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2006	2014-10-14	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2007	2014-10-13	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2008	2014-10-10	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2009	2014-10-09	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2010	2014-10-08	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2011	2014-10-07	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2012	2014-10-06	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2013	2014-10-03	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2014	2014-09-30	807,379,400	0	29.8060	2,708,782,228	2014-09-30
2015	2014-09-29	807,379,400	0	29.8060	2,708,782,228	2014-08-31
2016	2014-09-26	807,379,400	0	29.8060	2,708,782,228	2014-08-31
2017	2014-09-25	807,379,400	0	29.8060	2,708,782,228	2014-08-31
2018	2014-09-24	807,379,400	0	29.8060	2,708,782,228	2014-08-31
2019	2014-09-23	807,379,400	-20,000	29.8060	2,708,782,228	2014-08-31
2020	2014-09-22	807,399,400	0	29.8067	2,708,782,228	2014-08-31
2021	2014-09-19	807,399,400	0	29.8067	2,708,782,228	2014-08-31
2022	2014-09-18	807,399,400	0	29.8067	2,708,782,228	2014-08-31
2023	2014-09-17	807,399,400	0	29.8067	2,708,782,228	2014-08-31
2024	2014-09-16	807,399,400	0	29.8067	2,708,782,228	2014-08-31
2025	2014-09-15	807,399,400	0	29.8067	2,708,782,228	2014-08-31
2026	2014-09-12	807,399,400	0	29.8067	2,708,782,228	2014-08-31
2027	2014-09-11	807,399,400	0	29.8067	2,708,782,228	2014-08-31
2028	2014-09-10	807,399,400	0	29.8067	2,708,782,228	2014-08-31
2029	2014-09-08	807,399,400	9,828,000	29.8067	2,708,782,228	2014-08-31
2030	2014-09-05	797,571,400	0	29.4439	2,708,782,228	2014-08-31
2031	2014-09-04	797,571,400	0	29.4439	2,708,782,228	2014-08-31
2032	2014-09-03	797,571,400	0	29.4439	2,708,782,228	2014-08-31
2033	2014-09-02	797,571,400	0	29.4439	2,708,782,228	2014-08-31
2034	2014-09-01	797,571,400	0	29.4439	2,708,782,228	2014-08-31
2035	2014-08-29	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2036	2014-08-28	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2037	2014-08-27	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2038	2014-08-26	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2039	2014-08-25	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2040	2014-08-22	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2041	2014-08-21	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2042	2014-08-20	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2043	2014-08-19	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2044	2014-08-18	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2045	2014-08-15	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2046	2014-08-14	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2047	2014-08-13	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2048	2014-08-12	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2049	2014-08-11	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2050	2014-08-08	797,571,400	0	29.4439	2,708,782,228	2014-07-31
2051	2014-08-07	797,571,400	-300,000	29.4439	2,708,782,228	2014-07-31
2052	2014-08-06	797,871,400	0	29.4550	2,708,782,228	2014-07-31
2053	2014-08-05	797,871,400	0	29.4550	2,708,782,228	2014-07-31
2054	2014-08-04	797,871,400	0	29.4550	2,708,782,228	2014-07-31
2055	2014-08-01	797,871,400	0	29.4550	2,708,782,228	2014-07-31
2056	2014-07-31	797,871,400	0	29.4550	2,708,782,228	2014-07-31
2057	2014-07-30	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2058	2014-07-29	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2059	2014-07-28	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2060	2014-07-25	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2061	2014-07-24	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2062	2014-07-23	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2063	2014-07-22	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2064	2014-07-21	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2065	2014-07-18	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2066	2014-07-17	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2067	2014-07-16	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2068	2014-07-15	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2069	2014-07-14	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2070	2014-07-11	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2071	2014-07-10	797,871,400	0	29.4550	2,708,782,228	2014-06-30
2072	2014-07-09	797,871,400	-12,000	29.4550	2,708,782,228	2014-06-30
2073	2014-07-08	797,883,400	0	29.4554	2,708,782,228	2014-06-30
2074	2014-07-07	797,883,400	0	29.4554	2,708,782,228	2014-06-30
2075	2014-07-04	797,883,400	0	29.4554	2,708,782,228	2014-06-30
2076	2014-07-03	797,883,400	0	29.4554	2,708,782,228	2014-06-30
2077	2014-07-02	797,883,400	0	29.4554	2,708,782,228	2014-06-30
2078	2014-06-30	797,883,400	0	29.4554	2,708,782,228	2014-06-30
2079	2014-06-27	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2080	2014-06-26	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2081	2014-06-25	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2082	2014-06-24	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2083	2014-06-23	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2084	2014-06-20	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2085	2014-06-19	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2086	2014-06-18	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2087	2014-06-17	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2088	2014-06-16	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2089	2014-06-13	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2090	2014-06-12	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2091	2014-06-11	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2092	2014-06-10	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2093	2014-06-09	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2094	2014-06-06	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2095	2014-06-05	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2096	2014-06-04	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2097	2014-06-03	797,883,400	0	29.4554	2,708,782,228	2014-05-31
2098	2014-05-30	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2099	2014-05-29	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2100	2014-05-28	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2101	2014-05-27	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2102	2014-05-26	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2103	2014-05-23	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2104	2014-05-22	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2105	2014-05-21	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2106	2014-05-20	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2107	2014-05-19	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2108	2014-05-16	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2109	2014-05-15	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2110	2014-05-14	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2111	2014-05-13	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2112	2014-05-12	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2113	2014-05-10	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2114	2014-05-09	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2115	2014-05-08	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2116	2014-05-07	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2117	2014-05-05	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2118	2014-05-02	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2119	2014-04-30	797,883,400	0	29.4554	2,708,782,228	2014-04-30
2120	2014-04-29	797,883,400	0	29.4554	2,708,782,228	2014-03-31
2121	2014-04-28	797,883,400	0	29.4554	2,708,782,228	2014-03-31
2122	2014-04-25	797,883,400	0	29.4554	2,708,782,228	2014-03-31
2123	2014-04-24	797,883,400	-80,000	29.4554	2,708,782,228	2014-03-31
2124	2014-04-23	797,963,400	0	29.4584	2,708,782,228	2014-03-31
2125	2014-04-22	797,963,400	-8,000	29.4584	2,708,782,228	2014-03-31
2126	2014-04-17	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2127	2014-04-16	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2128	2014-04-15	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2129	2014-04-14	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2130	2014-04-11	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2131	2014-04-10	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2132	2014-04-09	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2133	2014-04-08	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2134	2014-04-07	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2135	2014-04-04	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2136	2014-04-03	797,971,400	0	29.4587	2,708,782,228	2014-03-31
2137	2014-04-02	797,971,400	-40,000	29.4587	2,708,782,228	2014-03-31
2138	2014-04-01	798,011,400	0	29.4602	2,708,782,228	2014-03-31
2139	2014-03-31	798,011,400	90,000,000	29.4602	2,708,782,228	2014-03-31
2140	2014-03-28	708,011,400	0	26.1376	2,708,782,228	2014-02-28
2141	2014-03-27	708,011,400	0	26.1376	2,708,782,228	2014-02-28
2142	2014-03-26	708,011,400	-20,000	26.1376	2,708,782,228	2014-02-28
2143	2014-03-25	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2144	2014-03-24	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2145	2014-03-21	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2146	2014-03-20	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2147	2014-03-19	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2148	2014-03-18	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2149	2014-03-17	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2150	2014-03-14	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2151	2014-03-13	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2152	2014-03-12	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2153	2014-03-11	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2154	2014-03-10	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2155	2014-03-07	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2156	2014-03-06	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2157	2014-03-05	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2158	2014-03-04	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2159	2014-03-03	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2160	2014-02-28	708,031,400	0	26.1384	2,708,782,228	2014-02-28
2161	2014-02-27	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2162	2014-02-26	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2163	2014-02-25	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2164	2014-02-24	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2165	2014-02-21	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2166	2014-02-20	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2167	2014-02-19	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2168	2014-02-18	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2169	2014-02-17	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2170	2014-02-14	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2171	2014-02-13	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2172	2014-02-12	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2173	2014-02-11	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2174	2014-02-10	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2175	2014-02-07	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2176	2014-02-06	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2177	2014-02-05	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2178	2014-02-04	708,031,400	0	26.1384	2,708,782,228	2014-01-31
2179	2014-01-30	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2180	2014-01-29	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2181	2014-01-28	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2182	2014-01-27	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2183	2014-01-24	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2184	2014-01-23	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2185	2014-01-22	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2186	2014-01-21	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2187	2014-01-20	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2188	2014-01-17	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2189	2014-01-16	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2190	2014-01-15	708,031,400	0	26.1384	2,708,782,228	2013-12-31
2191	2014-01-14	708,031,400	40,000	26.1384	2,708,782,228	2013-12-31
2192	2014-01-13	707,991,400	0	26.1369	2,708,782,228	2013-12-31
2193	2014-01-10	707,991,400	0	26.1369	2,708,782,228	2013-12-31
2194	2014-01-09	707,991,400	0	26.1369	2,708,782,228	2013-12-31
2195	2014-01-08	707,991,400	0	26.1369	2,708,782,228	2013-12-31
2196	2014-01-07	707,991,400	0	26.1369	2,708,782,228	2013-12-31
2197	2014-01-06	707,991,400	0	26.1369	2,708,782,228	2013-12-31
2198	2014-01-03	707,991,400	0	26.1369	2,708,782,228	2013-12-31
2199	2014-01-02	707,991,400	0	26.1369	2,708,782,228	2013-12-31
2200	2013-12-31	707,991,400	0	26.1369	2,708,782,228	2013-12-31
2201	2013-12-30	707,991,400	0	26.1369	2,708,782,228	2013-11-30
2202	2013-12-27	707,991,400	0	26.1369	2,708,782,228	2013-11-30
2203	2013-12-24	707,991,400	0	26.1369	2,708,782,228	2013-11-30
2204	2013-12-23	707,991,400	0	26.1369	2,708,782,228	2013-11-30
2205	2013-12-20	707,991,400	0	26.1369	2,708,782,228	2013-11-30
2206	2013-12-19	707,991,400	0	26.1369	2,708,782,228	2013-11-30
2207	2013-12-18	707,991,400	0	26.1369	2,708,782,228	2013-11-30
2208	2013-12-17	707,991,400	-12,000	26.1369	2,708,782,228	2013-11-30
2209	2013-12-16	708,003,400	0	26.1373	2,708,782,228	2013-11-30
2210	2013-12-13	708,003,400	0	26.1373	2,708,782,228	2013-11-30
2211	2013-12-12	708,003,400	0	26.1373	2,708,782,228	2013-11-30
2212	2013-12-11	708,003,400	-90,000,000	26.1373	2,708,782,228	2013-11-30
2213	2013-12-10	798,003,400	0	29.4599	2,708,782,228	2013-11-30
2214	2013-12-09	798,003,400	0	29.4599	2,708,782,228	2013-11-30
2215	2013-12-06	798,003,400	0	29.4599	2,708,782,228	2013-11-30
2216	2013-12-05	798,003,400	0	29.4599	2,708,782,228	2013-11-30
2217	2013-12-04	798,003,400	0	29.4599	2,708,782,228	2013-11-30
2218	2013-12-03	798,003,400	0	29.4599	2,708,782,228	2013-11-30
2219	2013-12-02	798,003,400	0	29.4599	2,708,782,228	2013-11-30
2220	2013-11-29	798,003,400	0	29.4599	2,708,782,228	2013-10-31
2221	2013-11-28	798,003,400	0	29.4599	2,708,782,228	2013-10-31
2222	2013-11-27	798,003,400	0	29.4599	2,708,782,228	2013-10-31
2223	2013-11-26	798,003,400	-8,900,000	29.4599	2,708,782,228	2013-10-31
2224	2013-11-25	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2225	2013-11-22	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2226	2013-11-21	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2227	2013-11-20	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2228	2013-11-19	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2229	2013-11-18	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2230	2013-11-15	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2231	2013-11-14	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2232	2013-11-13	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2233	2013-11-12	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2234	2013-11-11	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2235	2013-11-08	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2236	2013-11-07	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2237	2013-11-06	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2238	2013-11-05	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2239	2013-11-04	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2240	2013-11-01	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2241	2013-10-31	806,903,400	0	29.7884	2,708,782,228	2013-10-31
2242	2013-10-30	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2243	2013-10-29	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2244	2013-10-28	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2245	2013-10-25	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2246	2013-10-24	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2247	2013-10-23	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2248	2013-10-22	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2249	2013-10-21	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2250	2013-10-18	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2251	2013-10-17	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2252	2013-10-16	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2253	2013-10-15	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2254	2013-10-11	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2255	2013-10-10	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2256	2013-10-09	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2257	2013-10-08	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2258	2013-10-07	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2259	2013-10-04	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2260	2013-10-03	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2261	2013-10-02	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2262	2013-09-30	806,903,400	0	29.7884	2,708,782,228	2013-09-30
2263	2013-09-27	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2264	2013-09-26	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2265	2013-09-25	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2266	2013-09-24	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2267	2013-09-23	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2268	2013-09-19	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2269	2013-09-18	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2270	2013-09-17	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2271	2013-09-16	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2272	2013-09-13	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2273	2013-09-12	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2274	2013-09-11	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2275	2013-09-10	806,903,400	0	29.7884	2,708,782,228	2013-08-31
2276	2013-09-09	806,903,400	-8,000	29.7884	2,708,782,228	2013-08-31
2277	2013-09-06	806,911,400	0	29.7887	2,708,782,228	2013-08-31
2278	2013-09-05	806,911,400	0	29.7887	2,708,782,228	2013-08-31
2279	2013-09-04	806,911,400	0	29.7887	2,708,782,228	2013-08-31
2280	2013-09-03	806,911,400	0	29.7887	2,708,782,228	2013-08-31
2281	2013-09-02	806,911,400	0	29.7887	2,708,782,228	2013-08-31
2282	2013-08-30	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2283	2013-08-29	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2284	2013-08-28	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2285	2013-08-27	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2286	2013-08-26	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2287	2013-08-23	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2288	2013-08-22	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2289	2013-08-21	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2290	2013-08-20	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2291	2013-08-19	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2292	2013-08-16	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2293	2013-08-15	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2294	2013-08-14	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2295	2013-08-13	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2296	2013-08-12	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2297	2013-08-09	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2298	2013-08-08	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2299	2013-08-07	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2300	2013-08-06	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2301	2013-08-05	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2302	2013-08-02	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2303	2013-08-01	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2304	2013-07-31	806,911,400	0	29.7887	2,708,782,228	2013-07-31
2305	2013-07-30	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2306	2013-07-29	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2307	2013-07-26	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2308	2013-07-25	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2309	2013-07-24	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2310	2013-07-23	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2311	2013-07-22	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2312	2013-07-19	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2313	2013-07-18	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2314	2013-07-17	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2315	2013-07-16	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2316	2013-07-15	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2317	2013-07-12	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2318	2013-07-11	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2319	2013-07-10	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2320	2013-07-09	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2321	2013-07-08	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2322	2013-07-05	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2323	2013-07-04	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2324	2013-07-03	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2325	2013-07-02	806,911,400	0	29.7887	2,708,782,228	2013-06-30
2326	2013-06-28	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2327	2013-06-27	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2328	2013-06-26	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2329	2013-06-25	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2330	2013-06-24	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2331	2013-06-21	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2332	2013-06-20	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2333	2013-06-19	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2334	2013-06-18	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2335	2013-06-17	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2336	2013-06-14	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2337	2013-06-13	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2338	2013-06-11	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2339	2013-06-10	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2340	2013-06-07	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2341	2013-06-06	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2342	2013-06-05	806,911,400	0	29.7887	2,708,782,228	2013-05-31
2343	2013-06-04	806,911,400	-16,000	29.7887	2,708,782,228	2013-05-31
2344	2013-06-03	806,927,400	0	29.7893	2,708,782,228	2013-05-31
2345	2013-05-31	806,927,400	0	29.7893	2,708,782,228	2013-05-31
2346	2013-05-30	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2347	2013-05-29	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2348	2013-05-28	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2349	2013-05-27	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2350	2013-05-24	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2351	2013-05-23	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2352	2013-05-22	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2353	2013-05-21	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2354	2013-05-20	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2355	2013-05-16	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2356	2013-05-15	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2357	2013-05-14	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2358	2013-05-13	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2359	2013-05-10	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2360	2013-05-09	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2361	2013-05-08	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2362	2013-05-07	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2363	2013-05-06	806,927,400	0	29.7893	2,708,782,228	2013-04-30
2364	2013-05-03	806,927,400	-8,000	29.7893	2,708,782,228	2013-04-30
2365	2013-05-02	806,935,400	0	29.7896	2,708,782,228	2013-04-30
2366	2013-04-30	806,935,400	0	29.7896	2,708,782,228	2013-04-30
2367	2013-04-29	806,935,400	0	29.7896	2,708,782,228	2013-03-31
2368	2013-04-26	806,935,400	0	29.7896	2,708,782,228	2013-03-31
2369	2013-04-25	806,935,400	104,000	29.7896	2,708,782,228	2013-03-31
2370	2013-04-24	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2371	2013-04-23	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2372	2013-04-22	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2373	2013-04-19	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2374	2013-04-18	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2375	2013-04-17	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2376	2013-04-16	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2377	2013-04-15	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2378	2013-04-12	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2379	2013-04-11	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2380	2013-04-10	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2381	2013-04-09	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2382	2013-04-08	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2383	2013-04-05	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2384	2013-04-03	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2385	2013-04-02	806,831,400	0	29.7858	2,708,782,228	2013-03-31
2386	2013-03-28	806,831,400	0	29.7858	2,708,782,228	2013-02-28
2387	2013-03-27	806,831,400	0	29.7858	2,708,782,228	2013-02-28
2388	2013-03-26	806,831,400	0	29.7858	2,708,782,228	2013-02-28
2389	2013-03-25	806,831,400	0	29.7858	2,708,782,228	2013-02-28
2390	2013-03-22	806,831,400	0	29.7858	2,708,782,228	2013-02-28
2391	2013-03-21	806,831,400	0	29.7858	2,708,782,228	2013-02-28
2392	2013-03-20	806,831,400	-620,000	29.7858	2,708,782,228	2013-02-28
2393	2013-03-19	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2394	2013-03-18	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2395	2013-03-15	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2396	2013-03-14	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2397	2013-03-13	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2398	2013-03-12	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2399	2013-03-11	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2400	2013-03-08	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2401	2013-03-07	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2402	2013-03-06	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2403	2013-03-05	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2404	2013-03-04	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2405	2013-03-01	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2406	2013-02-28	807,451,400	0	29.8086	2,708,782,228	2013-02-28
2407	2013-02-27	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2408	2013-02-26	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2409	2013-02-25	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2410	2013-02-22	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2411	2013-02-21	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2412	2013-02-20	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2413	2013-02-19	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2414	2013-02-18	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2415	2013-02-15	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2416	2013-02-14	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2417	2013-02-08	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2418	2013-02-07	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2419	2013-02-06	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2420	2013-02-05	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2421	2013-02-04	807,451,400	0	29.8086	2,708,782,228	2013-01-31
2422	2013-02-01	807,451,400	4,000	29.8086	2,708,782,228	2013-01-31
2423	2013-01-31	807,447,400	0	29.8085	2,708,782,228	2013-01-31
2424	2013-01-30	807,447,400	0	29.8085	2,708,782,228	2012-12-31
2425	2013-01-29	807,447,400	-100,000	29.8085	2,708,782,228	2012-12-31
2426	2013-01-28	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2427	2013-01-25	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2428	2013-01-24	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2429	2013-01-23	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2430	2013-01-22	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2431	2013-01-21	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2432	2013-01-18	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2433	2013-01-17	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2434	2013-01-16	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2435	2013-01-15	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2436	2013-01-14	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2437	2013-01-11	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2438	2013-01-10	807,547,400	0	29.8122	2,708,782,228	2012-12-31
2439	2013-01-09	807,547,400	-4,000	29.8122	2,708,782,228	2012-12-31
2440	2013-01-08	807,551,400	0	29.8123	2,708,782,228	2012-12-31
2441	2013-01-07	807,551,400	0	29.8123	2,708,782,228	2012-12-31
2442	2013-01-04	807,551,400	0	29.8123	2,708,782,228	2012-12-31
2443	2013-01-03	807,551,400	0	29.8123	2,708,782,228	2012-12-31
2444	2013-01-02	807,551,400	0	29.8123	2,708,782,228	2012-12-31
2445	2012-12-31	807,551,400	0	29.8123	2,708,782,228	2012-12-31
2446	2012-12-28	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2447	2012-12-27	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2448	2012-12-24	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2449	2012-12-21	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2450	2012-12-20	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2451	2012-12-19	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2452	2012-12-18	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2453	2012-12-17	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2454	2012-12-14	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2455	2012-12-13	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2456	2012-12-12	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2457	2012-12-11	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2458	2012-12-10	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2459	2012-12-07	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2460	2012-12-06	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2461	2012-12-05	807,551,400	0	29.8123	2,708,782,228	2012-11-30
2462	2012-12-04	807,551,400	-8,000	29.8123	2,708,782,228	2012-11-30
2463	2012-12-03	807,559,400	0	29.8126	2,708,782,228	2012-11-30
2464	2012-11-30	807,559,400	0	29.8126	2,708,782,228	2012-11-30
2465	2012-11-29	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2466	2012-11-28	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2467	2012-11-27	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2468	2012-11-26	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2469	2012-11-23	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2470	2012-11-22	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2471	2012-11-21	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2472	2012-11-20	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2473	2012-11-19	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2474	2012-11-16	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2475	2012-11-15	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2476	2012-11-14	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2477	2012-11-13	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2478	2012-11-12	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2479	2012-11-09	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2480	2012-11-08	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2481	2012-11-07	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2482	2012-11-06	807,559,400	0	29.8126	2,708,782,228	2012-10-31
2483	2012-11-05	807,559,400	152,000	29.8126	2,708,782,228	2012-10-31
2484	2012-11-02	807,407,400	0	29.8070	2,708,782,228	2012-10-31
2485	2012-11-01	807,407,400	0	29.8070	2,708,782,228	2012-10-31
2486	2012-10-31	807,407,400	0	29.8070	2,708,782,228	2012-10-31
2487	2012-10-30	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2488	2012-10-29	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2489	2012-10-26	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2490	2012-10-25	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2491	2012-10-24	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2492	2012-10-22	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2493	2012-10-19	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2494	2012-10-18	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2495	2012-10-17	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2496	2012-10-16	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2497	2012-10-15	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2498	2012-10-12	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2499	2012-10-11	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2500	2012-10-10	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2501	2012-10-09	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2502	2012-10-08	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2503	2012-10-05	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2504	2012-10-04	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2505	2012-10-03	807,407,400	0	29.8070	2,708,782,228	2012-09-30
2506	2012-09-28	807,407,400	0	29.8070	2,708,782,228	2012-08-31
2507	2012-09-27	807,407,400	0	29.8070	2,708,782,228	2012-08-31
2508	2012-09-26	807,407,400	0	29.8070	2,708,782,228	2012-08-31
2509	2012-09-25	807,407,400	0	29.8070	2,708,782,228	2012-08-31
2510	2012-09-24	807,407,400	0	29.8070	2,708,782,228	2012-08-31
2511	2012-09-21	807,407,400	540,000	29.8070	2,708,782,228	2012-08-31
2512	2012-09-20	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2513	2012-09-19	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2514	2012-09-18	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2515	2012-09-17	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2516	2012-09-14	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2517	2012-09-13	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2518	2012-09-12	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2519	2012-09-11	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2520	2012-09-10	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2521	2012-09-07	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2522	2012-09-06	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2523	2012-09-05	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2524	2012-09-04	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2525	2012-09-03	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2526	2012-08-31	806,867,400	0	29.7871	2,708,782,228	2012-08-31
2527	2012-08-30	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2528	2012-08-29	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2529	2012-08-28	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2530	2012-08-27	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2531	2012-08-24	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2532	2012-08-23	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2533	2012-08-22	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2534	2012-08-21	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2535	2012-08-20	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2536	2012-08-17	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2537	2012-08-16	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2538	2012-08-15	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2539	2012-08-14	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2540	2012-08-13	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2541	2012-08-10	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2542	2012-08-09	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2543	2012-08-08	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2544	2012-08-07	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2545	2012-08-06	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2546	2012-08-03	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2547	2012-08-02	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2548	2012-08-01	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2549	2012-07-31	806,867,400	0	29.7871	2,708,782,228	2012-07-31
2550	2012-07-30	806,867,400	0	29.7871	2,708,782,228	2012-06-30
2551	2012-07-27	806,867,400	-100,000	29.7871	2,708,782,228	2012-06-30
2552	2012-07-26	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2553	2012-07-25	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2554	2012-07-24	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2555	2012-07-23	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2556	2012-07-20	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2557	2012-07-19	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2558	2012-07-18	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2559	2012-07-17	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2560	2012-07-16	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2561	2012-07-13	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2562	2012-07-12	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2563	2012-07-11	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2564	2012-07-10	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2565	2012-07-09	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2566	2012-07-06	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2567	2012-07-05	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2568	2012-07-04	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2569	2012-07-03	806,967,400	0	29.7908	2,708,782,228	2012-06-30
2570	2012-06-29	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2571	2012-06-28	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2572	2012-06-27	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2573	2012-06-26	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2574	2012-06-25	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2575	2012-06-22	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2576	2012-06-21	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2577	2012-06-20	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2578	2012-06-19	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2579	2012-06-18	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2580	2012-06-15	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2581	2012-06-14	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2582	2012-06-13	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2583	2012-06-12	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2584	2012-06-11	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2585	2012-06-08	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2586	2012-06-07	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2587	2012-06-06	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2588	2012-06-05	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2589	2012-06-04	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2590	2012-06-01	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2591	2012-05-31	806,967,400	0	29.7908	2,708,782,228	2012-05-31
2592	2012-05-30	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2593	2012-05-29	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2594	2012-05-28	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2595	2012-05-25	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2596	2012-05-24	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2597	2012-05-23	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2598	2012-05-22	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2599	2012-05-21	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2600	2012-05-18	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2601	2012-05-17	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2602	2012-05-16	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2603	2012-05-15	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2604	2012-05-14	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2605	2012-05-11	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2606	2012-05-10	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2607	2012-05-09	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2608	2012-05-08	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2609	2012-05-07	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2610	2012-05-04	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2611	2012-05-03	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2612	2012-05-02	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2613	2012-04-30	806,967,400	0	29.7908	2,708,782,228	2012-04-30
2614	2012-04-27	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2615	2012-04-26	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2616	2012-04-25	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2617	2012-04-24	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2618	2012-04-23	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2619	2012-04-20	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2620	2012-04-19	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2621	2012-04-18	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2622	2012-04-17	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2623	2012-04-16	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2624	2012-04-13	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2625	2012-04-12	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2626	2012-04-11	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2627	2012-04-10	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2628	2012-04-05	806,967,400	0	29.7908	2,708,782,228	2012-03-31
2629	2012-04-03	806,967,400	-20,000	29.7908	2,708,782,228	2012-03-31
2630	2012-04-02	806,987,400	0	29.7915	2,708,782,228	2012-03-31
2631	2012-03-30	806,987,400	0	29.7915	2,708,782,228	2012-02-29
2632	2012-03-29	806,987,400	0	29.7915	2,708,782,228	2012-02-29
2633	2012-03-28	806,987,400	0	29.7915	2,708,782,228	2012-02-29
2634	2012-03-27	806,987,400	0	29.7915	2,708,782,228	2012-02-29
2635	2012-03-26	806,987,400	-20,000	29.7915	2,708,782,228	2012-02-29
2636	2012-03-23	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2637	2012-03-22	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2638	2012-03-21	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2639	2012-03-20	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2640	2012-03-19	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2641	2012-03-16	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2642	2012-03-15	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2643	2012-03-14	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2644	2012-03-13	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2645	2012-03-12	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2646	2012-03-09	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2647	2012-03-08	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2648	2012-03-07	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2649	2012-03-06	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2650	2012-03-05	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2651	2012-03-02	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2652	2012-03-01	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2653	2012-02-29	807,007,400	0	29.7923	2,708,782,228	2012-02-29
2654	2012-02-28	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2655	2012-02-27	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2656	2012-02-24	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2657	2012-02-23	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2658	2012-02-22	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2659	2012-02-21	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2660	2012-02-20	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2661	2012-02-17	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2662	2012-02-16	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2663	2012-02-15	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2664	2012-02-14	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2665	2012-02-13	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2666	2012-02-10	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2667	2012-02-09	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2668	2012-02-08	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2669	2012-02-07	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2670	2012-02-06	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2671	2012-02-03	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2672	2012-02-02	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2673	2012-02-01	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2674	2012-01-31	807,007,400	0	29.7923	2,708,782,228	2012-01-31
2675	2012-01-30	807,007,400	0	29.7923	2,708,782,228	2012-01-04
2676	2012-01-27	807,007,400	0	29.7923	2,708,782,228	2012-01-04
2677	2012-01-26	807,007,400	0	29.7923	2,708,782,228	2012-01-04
2678	2012-01-20	807,007,400	0	29.7923	2,708,782,228	2012-01-04
2679	2012-01-19	807,007,400	0	29.7923	2,708,782,228	2012-01-04
2680	2012-01-18	807,007,400	0	29.7923	2,708,782,228	2012-01-04
2681	2012-01-17	807,007,400	0	29.7923	2,708,782,228	2012-01-04
2682	2012-01-16	807,007,400	0	29.7923	2,708,782,228	2012-01-04
2683	2012-01-13	807,007,400	0	29.7923	2,708,782,228	2012-01-04
2684	2012-01-12	807,007,400	-2,000,000	29.7923	2,708,782,228	2012-01-04
2685	2012-01-11	809,007,400	0	29.8661	2,708,782,228	2012-01-04
2686	2012-01-10	809,007,400	0	29.8661	2,708,782,228	2012-01-04
2687	2012-01-09	809,007,400	0	29.8661	2,708,782,228	2012-01-04
2688	2012-01-06	809,007,400	0	29.8661	2,708,782,228	2012-01-04
2689	2012-01-05	809,007,400	0	29.8661	2,708,782,228	2012-01-04
2690	2012-01-04	809,007,400	0	29.8661	2,708,782,228	2012-01-04
2691	2012-01-03	809,007,400	0	35.4588	2,281,545,017	2011-12-31
2692	2011-12-30	809,007,400	0	35.4588	2,281,545,017	2011-12-30
2693	2011-12-29	809,007,400	-50,032,000	35.4588	2,281,545,017	2011-12-29
2694	2011-12-28	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2695	2011-12-23	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2696	2011-12-22	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2697	2011-12-21	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2698	2011-12-20	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2699	2011-12-19	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2700	2011-12-16	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2701	2011-12-15	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2702	2011-12-14	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2703	2011-12-13	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2704	2011-12-12	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2705	2011-12-09	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2706	2011-12-08	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2707	2011-12-07	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2708	2011-12-06	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2709	2011-12-05	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2710	2011-12-02	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2711	2011-12-01	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2712	2011-11-30	859,039,400	0	45.6314	1,882,563,199	2011-11-30
2713	2011-11-29	859,039,400	0	45.6314	1,882,563,199	2011-10-31
2714	2011-11-28	859,039,400	0	45.6314	1,882,563,199	2011-10-31
2715	2011-11-25	859,039,400	0	45.6314	1,882,563,199	2011-10-31
2716	2011-11-24	859,039,400	-1,700,000	45.6314	1,882,563,199	2011-10-31
2717	2011-11-23	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2718	2011-11-22	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2719	2011-11-21	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2720	2011-11-18	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2721	2011-11-17	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2722	2011-11-16	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2723	2011-11-15	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2724	2011-11-14	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2725	2011-11-11	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2726	2011-11-10	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2727	2011-11-09	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2728	2011-11-08	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2729	2011-11-07	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2730	2011-11-04	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2731	2011-11-03	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2732	2011-11-02	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2733	2011-11-01	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2734	2011-10-31	860,739,400	0	45.7217	1,882,563,199	2011-10-31
2735	2011-10-28	860,739,400	-102,000	45.7217	1,882,563,199	2011-09-30
2736	2011-10-27	860,841,400	0	45.7271	1,882,563,199	2011-09-30
2737	2011-10-26	860,841,400	-40,000	45.7271	1,882,563,199	2011-09-30
2738	2011-10-25	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2739	2011-10-24	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2740	2011-10-21	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2741	2011-10-20	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2742	2011-10-19	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2743	2011-10-18	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2744	2011-10-17	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2745	2011-10-14	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2746	2011-10-13	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2747	2011-10-12	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2748	2011-10-11	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2749	2011-10-10	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2750	2011-10-07	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2751	2011-10-06	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2752	2011-10-04	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2753	2011-10-03	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2754	2011-09-30	860,881,400	0	45.7292	1,882,563,199	2011-09-30
2755	2011-09-29	860,881,400	0	45.7292	1,882,563,199	2011-08-31
2756	2011-09-28	860,881,400	0	45.7292	1,882,563,199	2011-08-31
2757	2011-09-27	860,881,400	0	45.7292	1,882,563,199	2011-08-31
2758	2011-09-26	860,881,400	0	45.7292	1,882,563,199	2011-08-31
2759	2011-09-23	860,881,400	0	45.7292	1,882,563,199	2011-08-31
2760	2011-09-22	860,881,400	0	45.7292	1,882,563,199	2011-08-31
2761	2011-09-21	860,881,400	0	45.7292	1,882,563,199	2011-08-31
2762	2011-09-20	860,881,400	0	45.7292	1,882,563,199	2011-08-31
2763	2011-09-19	860,881,400	18,300,000	45.7292	1,882,563,199	2011-08-31
2764	2011-09-16	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2765	2011-09-15	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2766	2011-09-14	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2767	2011-09-12	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2768	2011-09-09	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2769	2011-09-08	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2770	2011-09-07	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2771	2011-09-06	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2772	2011-09-05	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2773	2011-09-02	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2774	2011-09-01	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2775	2011-08-31	842,581,400	0	44.7571	1,882,563,199	2011-08-31
2776	2011-08-30	842,581,400	0	44.7571	1,882,563,199	2011-07-31
2777	2011-08-29	842,581,400	0	44.7571	1,882,563,199	2011-07-31
2778	2011-08-26	842,581,400	0	44.7571	1,882,563,199	2011-07-31
2779	2011-08-25	842,581,400	0	44.7571	1,882,563,199	2011-07-31
2780	2011-08-24	842,581,400	0	44.7571	1,882,563,199	2011-07-31
2781	2011-08-23	842,581,400	-4,000	44.7571	1,882,563,199	2011-07-31
2782	2011-08-22	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2783	2011-08-19	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2784	2011-08-18	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2785	2011-08-17	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2786	2011-08-16	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2787	2011-08-15	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2788	2011-08-12	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2789	2011-08-11	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2790	2011-08-10	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2791	2011-08-09	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2792	2011-08-08	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2793	2011-08-05	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2794	2011-08-04	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2795	2011-08-03	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2796	2011-08-02	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2797	2011-08-01	842,585,400	0	44.7574	1,882,563,199	2011-07-31
2798	2011-07-29	842,585,400	0	44.7574	1,882,563,199	2011-06-30
2799	2011-07-28	842,585,400	0	44.7574	1,882,563,199	2011-06-30
2800	2011-07-27	842,585,400	0	44.7574	1,882,563,199	2011-06-30
2801	2011-07-26	842,585,400	20,000	44.7574	1,882,563,199	2011-06-30
2802	2011-07-25	842,565,400	0	44.7563	1,882,563,199	2011-06-30
2803	2011-07-22	842,565,400	1,460,000	44.7563	1,882,563,199	2011-06-30
2804	2011-07-21	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2805	2011-07-20	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2806	2011-07-19	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2807	2011-07-18	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2808	2011-07-15	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2809	2011-07-14	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2810	2011-07-13	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2811	2011-07-12	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2812	2011-07-11	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2813	2011-07-08	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2814	2011-07-07	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2815	2011-07-06	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2816	2011-07-05	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2817	2011-07-04	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2818	2011-06-30	841,105,400	0	44.6787	1,882,563,199	2011-06-30
2819	2011-06-29	841,105,400	0	44.6787	1,882,563,199	2011-05-31
2820	2011-06-28	841,105,400	-5,000,000	44.6787	1,882,563,199	2011-05-31
2821	2011-06-27	846,105,400	0	44.9443	1,882,563,199	2011-05-31
2822	2011-06-24	846,105,400	0	44.9443	1,882,563,199	2011-05-31
2823	2011-06-23	846,105,400	-12,000	44.9443	1,882,563,199	2011-05-31
2824	2011-06-22	846,117,400	0	44.9450	1,882,563,199	2011-05-31
2825	2011-06-21	846,117,400	0	44.9450	1,882,563,199	2011-05-31
2826	2011-06-20	846,117,400	0	44.9450	1,882,563,199	2011-05-31
2827	2011-06-17	846,117,400	0	44.9450	1,882,563,199	2011-05-31
2828	2011-06-16	846,117,400	0	44.9450	1,882,563,199	2011-05-31
2829	2011-06-15	846,117,400	0	44.9450	1,882,563,199	2011-05-31
2830	2011-06-14	846,117,400	0	44.9450	1,882,563,199	2011-05-31
2831	2011-06-13	846,117,400	0	44.9450	1,882,563,199	2011-05-31
2832	2011-06-10	846,117,400	-12,000,000	44.9450	1,882,563,199	2011-05-31
2833	2011-06-09	858,117,400	0	45.5824	1,882,563,199	2011-05-31
2834	2011-06-08	858,117,400	0	45.5824	1,882,563,199	2011-05-31
2835	2011-06-07	858,117,400	0	45.5824	1,882,563,199	2011-05-31
2836	2011-06-03	858,117,400	0	45.5824	1,882,563,199	2011-05-31
2837	2011-06-02	858,117,400	0	45.5824	1,882,563,199	2011-05-31
2838	2011-06-01	858,117,400	-5,400,000	45.5824	1,882,563,199	2011-05-31
2839	2011-05-31	863,517,400	9,700,000	45.8692	1,882,563,199	2011-05-31
2840	2011-05-30	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2841	2011-05-27	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2842	2011-05-26	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2843	2011-05-25	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2844	2011-05-24	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2845	2011-05-23	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2846	2011-05-20	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2847	2011-05-19	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2848	2011-05-18	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2849	2011-05-17	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2850	2011-05-16	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2851	2011-05-13	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2852	2011-05-12	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2853	2011-05-11	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2854	2011-05-09	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2855	2011-05-06	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2856	2011-05-05	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2857	2011-05-04	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2858	2011-05-03	853,817,400	0	45.3540	1,882,563,199	2011-04-30
2859	2011-04-29	853,817,400	0	45.3540	1,882,563,199	2011-03-31
2860	2011-04-28	853,817,400	0	45.3540	1,882,563,199	2011-03-31
2861	2011-04-27	853,817,400	0	45.3540	1,882,563,199	2011-03-31
2862	2011-04-26	853,817,400	0	45.3540	1,882,563,199	2011-03-31
2863	2011-04-21	853,817,400	0	45.3540	1,882,563,199	2011-03-31
2864	2011-04-20	853,817,400	0	45.3540	1,882,563,199	2011-03-31
2865	2011-04-19	853,817,400	0	45.3540	1,882,563,199	2011-03-31
2866	2011-04-18	853,817,400	0	45.3540	1,882,563,199	2011-03-31
2867	2011-04-15	853,817,400	0	45.3540	1,882,563,199	2011-03-31
2868	2011-04-14	853,817,400	-20,000	45.3540	1,882,563,199	2011-03-31
2869	2011-04-13	853,837,400	0	45.3550	1,882,563,199	2011-03-31
2870	2011-04-12	853,837,400	0	45.3550	1,882,563,199	2011-03-31
2871	2011-04-11	853,837,400	0	45.3550	1,882,563,199	2011-03-31
2872	2011-04-08	853,837,400	0	45.3550	1,882,563,199	2011-03-31
2873	2011-04-07	853,837,400	0	45.3550	1,882,563,199	2011-03-31
2874	2011-04-06	853,837,400	0	45.3550	1,882,563,199	2011-03-31
2875	2011-04-04	853,837,400	0	45.3550	1,882,563,199	2011-03-31
2876	2011-04-01	853,837,400	0	45.3550	1,882,563,199	2011-03-31
2877	2011-03-31	853,837,400	0	45.3550	1,882,563,199	2011-03-31
2878	2011-03-30	853,837,400	0	45.3550	1,882,563,199	2011-02-28
2879	2011-03-29	853,837,400	-3,200,000	45.3550	1,882,563,199	2011-02-28
2880	2011-03-28	857,037,400	0	45.5250	1,882,563,199	2011-02-28
2881	2011-03-25	857,037,400	0	45.5250	1,882,563,199	2011-02-28
2882	2011-03-24	857,037,400	0	45.5250	1,882,563,199	2011-02-28
2883	2011-03-23	857,037,400	0	45.5250	1,882,563,199	2011-02-28
2884	2011-03-22	857,037,400	0	45.5250	1,882,563,199	2011-02-28
2885	2011-03-21	857,037,400	0	45.5250	1,882,563,199	2011-02-28
2886	2011-03-18	857,037,400	0	45.5250	1,882,563,199	2011-02-28
2887	2011-03-17	857,037,400	4,448,000	45.5250	1,882,563,199	2011-02-28
2888	2011-03-16	852,589,400	0	45.2888	1,882,563,199	2011-02-28
2889	2011-03-15	852,589,400	0	45.2888	1,882,563,199	2011-02-28
2890	2011-03-14	852,589,400	0	45.2888	1,882,563,199	2011-02-28
2891	2011-03-11	852,589,400	0	45.2888	1,882,563,199	2011-02-28
2892	2011-03-10	852,589,400	0	45.2888	1,882,563,199	2011-02-28
2893	2011-03-09	852,589,400	0	45.2888	1,882,563,199	2011-02-28
2894	2011-03-08	852,589,400	1,125,000	45.2888	1,882,563,199	2011-02-28
2895	2011-03-07	851,464,400	0	45.2290	1,882,563,199	2011-02-28
2896	2011-03-04	851,464,400	-17,925,000	45.2290	1,882,563,199	2011-02-28
2897	2011-03-03	869,389,400	0	46.1812	1,882,563,199	2011-02-28
2898	2011-03-02	869,389,400	0	46.1812	1,882,563,199	2011-02-28
2899	2011-03-01	869,389,400	0	46.1812	1,882,563,199	2011-02-28
2900	2011-02-28	869,389,400	0	46.1812	1,882,563,199	2011-02-28
2901	2011-02-25	869,389,400	-600,000	46.1812	1,882,563,199	2011-01-31
2902	2011-02-24	869,989,400	0	46.2130	1,882,563,199	2011-01-31
2903	2011-02-23	869,989,400	0	46.2130	1,882,563,199	2011-01-31
2904	2011-02-22	869,989,400	20,000	46.2130	1,882,563,199	2011-01-31
2905	2011-02-21	869,969,400	0	46.2120	1,882,563,199	2011-01-31
2906	2011-02-18	869,969,400	0	46.2120	1,882,563,199	2011-01-31
2907	2011-02-17	869,969,400	0	46.2120	1,882,563,199	2011-01-31
2908	2011-02-16	869,969,400	0	46.2120	1,882,563,199	2011-01-31
2909	2011-02-15	869,969,400	0	46.2120	1,882,563,199	2011-01-31
2910	2011-02-14	869,969,400	0	46.2120	1,882,563,199	2011-01-31
2911	2011-02-11	869,969,400	0	46.2120	1,882,563,199	2011-01-31
2912	2011-02-10	869,969,400	0	46.2120	1,882,563,199	2011-01-31
2913	2011-02-09	869,969,400	0	46.2120	1,882,563,199	2011-01-31
2914	2011-02-08	869,969,400	-1,500,000	46.2120	1,882,563,199	2011-01-31
2915	2011-02-07	871,469,400	0	46.2916	1,882,563,199	2011-01-31
2916	2011-02-02	871,469,400	0	46.2916	1,882,563,199	2011-01-31
2917	2011-02-01	871,469,400	0	46.2916	1,882,563,199	2011-01-31
2918	2011-01-31	871,469,400	1,125,000	46.2916	1,882,563,199	2011-01-31
2919	2011-01-28	870,344,400	0	46.2319	1,882,563,199	2010-12-31
2920	2011-01-27	870,344,400	0	46.2319	1,882,563,199	2010-12-31
2921	2011-01-26	870,344,400	2,000,000	46.2319	1,882,563,199	2010-12-31
2922	2011-01-25	868,344,400	0	46.1256	1,882,563,199	2010-12-31
2923	2011-01-24	868,344,400	0	46.1256	1,882,563,199	2010-12-31
2924	2011-01-21	868,344,400	0	46.1256	1,882,563,199	2010-12-31
2925	2011-01-20	868,344,400	0	46.1256	1,882,563,199	2010-12-31
2926	2011-01-19	868,344,400	0	46.1256	1,882,563,199	2010-12-31
2927	2011-01-18	868,344,400	0	46.1256	1,882,563,199	2010-12-31
2928	2011-01-17	868,344,400	-2,000,000	46.1256	1,882,563,199	2010-12-31
2929	2011-01-14	870,344,400	0	46.2319	1,882,563,199	2010-12-31
2930	2011-01-13	870,344,400	0	46.2319	1,882,563,199	2010-12-31
2931	2011-01-12	870,344,400	0	46.2319	1,882,563,199	2010-12-31
2932	2011-01-11	870,344,400	0	46.2319	1,882,563,199	2010-12-31
2933	2011-01-10	870,344,400	0	46.2319	1,882,563,199	2010-12-31
2934	2011-01-07	870,344,400	0	46.2319	1,882,563,199	2010-12-31
2935	2011-01-06	870,344,400	0	46.2319	1,882,563,199	2010-12-31
2936	2011-01-05	870,344,400	-1,125,000	46.2319	1,882,563,199	2010-12-31
2937	2011-01-04	871,469,400	4,300,000	46.2916	1,882,563,199	2010-12-31
2938	2011-01-03	867,169,400	0	46.0632	1,882,563,199	2010-12-31
2939	2010-12-31	867,169,400	0	46.0632	1,882,563,199	2010-12-31
2940	2010-12-30	867,169,400	0	46.0632	1,882,563,199	2010-11-30
2941	2010-12-29	867,169,400	0	46.0632	1,882,563,199	2010-11-30
2942	2010-12-28	867,169,400	4,100,000	46.0632	1,882,563,199	2010-11-30
2943	2010-12-24	863,069,400	0	45.8454	1,882,563,199	2010-11-30
2944	2010-12-23	863,069,400	0	45.8454	1,882,563,199	2010-11-30
2945	2010-12-22	863,069,400	0	45.8454	1,882,563,199	2010-11-30
2946	2010-12-21	863,069,400	28,000	45.8454	1,882,563,199	2010-11-30
2947	2010-12-20	863,041,400	0	45.8440	1,882,563,199	2010-11-30
2948	2010-12-17	863,041,400	0	45.8440	1,882,563,199	2010-11-30
2949	2010-12-16	863,041,400	0	45.8440	1,882,563,199	2010-11-30
2950	2010-12-15	863,041,400	0	45.8440	1,882,563,199	2010-11-30
2951	2010-12-14	863,041,400	0	45.8440	1,882,563,199	2010-11-30
2952	2010-12-13	863,041,400	0	45.8440	1,882,563,199	2010-11-30
2953	2010-12-10	863,041,400	3,800,000	45.8440	1,882,563,199	2010-11-30
2954	2010-12-09	859,241,400	40,000,000	45.6421	1,882,563,199	2010-11-30
2955	2010-12-08	819,241,400	24,000,000	43.5173	1,882,563,199	2010-11-30
2956	2010-12-07	795,241,400	0	42.2425	1,882,563,199	2010-11-30
2957	2010-12-06	795,241,400	0	42.2425	1,882,563,199	2010-11-30
2958	2010-12-03	795,241,400	100,000	42.2425	1,882,563,199	2010-11-30
2959	2010-12-02	795,141,400	0	42.2372	1,882,563,199	2010-11-30
2960	2010-12-01	795,141,400	0	42.2372	1,882,563,199	2010-11-30
2961	2010-11-30	795,141,400	0	42.2372	1,882,563,199	2010-11-30
2962	2010-11-29	795,141,400	0	42.6907	1,862,563,199	2010-10-31
2963	2010-11-26	795,141,400	0	42.6907	1,862,563,199	2010-10-31
2964	2010-11-25	795,141,400	2,000,000	42.6907	1,862,563,199	2010-10-31
2965	2010-11-24	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2966	2010-11-23	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2967	2010-11-22	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2968	2010-11-19	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2969	2010-11-18	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2970	2010-11-17	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2971	2010-11-16	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2972	2010-11-15	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2973	2010-11-12	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2974	2010-11-11	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2975	2010-11-10	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2976	2010-11-09	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2977	2010-11-08	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2978	2010-11-05	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2979	2010-11-04	793,141,400	0	42.5833	1,862,563,199	2010-10-31
2980	2010-11-03	793,141,400	-92,000	42.5833	1,862,563,199	2010-10-31
2981	2010-11-02	793,233,400	0	42.5883	1,862,563,199	2010-10-31
2982	2010-11-01	793,233,400	0	42.5883	1,862,563,199	2010-10-31
2983	2010-10-29	793,233,400	0	42.5883	1,862,563,199	2010-09-30
2984	2010-10-28	793,233,400	0	42.5883	1,862,563,199	2010-09-30
2985	2010-10-27	793,233,400	0	42.5883	1,862,563,199	2010-09-30
2986	2010-10-26	793,233,400	0	42.5883	1,862,563,199	2010-09-30
2987	2010-10-25	793,233,400	45,000,000	42.5883	1,862,563,199	2010-09-30
2988	2010-10-22	748,233,400	0	40.1722	1,862,563,199	2010-09-30
2989	2010-10-21	748,233,400	0	40.1722	1,862,563,199	2010-09-30
2990	2010-10-20	748,233,400	0	40.1722	1,862,563,199	2010-09-30
2991	2010-10-19	748,233,400	0	40.1722	1,862,563,199	2010-09-30
2992	2010-10-18	748,233,400	0	40.1722	1,862,563,199	2010-09-30
2993	2010-10-15	748,233,400	0	40.1722	1,862,563,199	2010-09-30
2994	2010-10-14	748,233,400	0	40.1722	1,862,563,199	2010-09-30
2995	2010-10-13	748,233,400	0	40.1722	1,862,563,199	2010-09-30
2996	2010-10-12	748,233,400	0	40.1722	1,862,563,199	2010-09-30
2997	2010-10-11	748,233,400	0	40.1722	1,862,563,199	2010-09-30
2998	2010-10-08	748,233,400	6,000,000	40.1722	1,862,563,199	2010-09-30
2999	2010-10-07	742,233,400	5,000,000	39.8501	1,862,563,199	2010-09-30
3000	2010-10-06	737,233,400	0	39.5817	1,862,563,199	2010-09-30
3001	2010-10-05	737,233,400	0	39.5817	1,862,563,199	2010-09-30
3002	2010-10-04	737,233,400	0	39.5817	1,862,563,199	2010-09-30
3003	2010-09-30	737,233,400	50,000,000	39.5817	1,862,563,199	2010-09-30
3004	2010-09-29	687,233,400	180,000	36.8972	1,862,563,199	2010-09-15
3005	2010-09-28	687,053,400	0	36.8875	1,862,563,199	2010-09-15
3006	2010-09-27	687,053,400	0	36.8875	1,862,563,199	2010-09-15
3007	2010-09-24	687,053,400	0	36.8875	1,862,563,199	2010-09-15
3008	2010-09-22	687,053,400	0	36.8875	1,862,563,199	2010-09-15
3009	2010-09-21	687,053,400	0	36.8875	1,862,563,199	2010-09-15
3010	2010-09-20	687,053,400	0	36.8875	1,862,563,199	2010-09-15
3011	2010-09-17	687,053,400	0	36.8875	1,862,563,199	2010-09-15
3012	2010-09-16	687,053,400	0	36.8875	1,862,563,199	2010-09-15
3013	2010-09-15	687,053,400	0	36.8875	1,862,563,199	2010-09-15
3014	2010-09-14	687,053,400	-20,000,000	46.4049	1,480,563,199	2010-09-01
3015	2010-09-13	707,053,400	0	47.7557	1,480,563,199	2010-09-01
3016	2010-09-10	707,053,400	0	47.7557	1,480,563,199	2010-09-01
3017	2010-09-09	707,053,400	80,000	47.7557	1,480,563,199	2010-09-01
3018	2010-09-08	706,973,400	-6,318,000	47.7503	1,480,563,199	2010-09-01
3019	2010-09-07	713,291,400	-17,104,000	48.1770	1,480,563,199	2010-09-01
3020	2010-09-06	730,395,400	-1,904,000	49.3323	1,480,563,199	2010-09-01
3021	2010-09-03	732,299,400	5,737,000	49.4609	1,480,563,199	2010-09-01
3022	2010-09-02	726,562,400	1,024,000	49.0734	1,480,563,199	2010-09-01
3023	2010-09-01	725,538,400	-9,794,000	49.0042	1,480,563,199	2010-09-01
3024	2010-08-31	735,332,400	2,012,000	73.5293	1,000,054,000	2010-08-31
3025	2010-08-30	733,320,400	-8,000	73.3281	1,000,054,000	2010-08-23
3026	2010-08-27	733,328,400	294,000,000	73.3289	1,000,054,000	2010-08-23
3027	2010-08-26	439,328,400	0	43.9305	1,000,054,000	2010-08-23
3028	2010-08-25	439,328,400	0	43.9305	1,000,054,000	2010-08-23
3029	2010-08-24	439,328,400	0	43.9305	1,000,054,000	2010-08-23
3030	2010-08-23	439,328,400	0	43.9305	1,000,054,000	2010-08-23
3031	2010-08-20	439,328,400	7,920,000	62.2231	706,054,000	2010-08-18
3032	2010-08-19	431,408,400	0	61.1013	706,054,000	2010-08-18
3033	2010-08-18	431,408,400	0	61.1013	706,054,000	2010-08-18
3034	2010-08-17	431,408,400	0	61.8016	698,054,000	2010-07-31
3035	2010-08-16	431,408,400	0	61.8016	698,054,000	2010-07-31
3036	2010-08-13	431,408,400	0	61.8016	698,054,000	2010-07-31
3037	2010-08-12	431,408,400	0	61.8016	698,054,000	2010-07-31
3038	2010-08-11	431,408,400	0	61.8016	698,054,000	2010-07-31
3039	2010-08-10	431,408,400	0	61.8016	698,054,000	2010-07-31
3040	2010-08-09	431,408,400	0	61.8016	698,054,000	2010-07-31
3041	2010-08-06	431,408,400	0	61.8016	698,054,000	2010-07-31
3042	2010-08-05	431,408,400	0	61.8016	698,054,000	2010-07-31
3043	2010-08-04	431,408,400	0	61.8016	698,054,000	2010-07-31
3044	2010-08-03	431,408,400	0	61.8016	698,054,000	2010-07-31
3045	2010-08-02	431,408,400	0	61.8016	698,054,000	2010-07-31
3046	2010-07-30	431,408,400	0	61.8016	698,054,000	2010-06-30
3047	2010-07-29	431,408,400	0	61.8016	698,054,000	2010-06-30
3048	2010-07-28	431,408,400	0	61.8016	698,054,000	2010-06-30
3049	2010-07-27	431,408,400	-408,000	61.8016	698,054,000	2010-06-30
3050	2010-07-26	431,816,400	-800,000	61.8600	698,054,000	2010-06-30
3051	2010-07-23	432,616,400	0	61.9746	698,054,000	2010-06-30
3052	2010-07-22	432,616,400	0	61.9746	698,054,000	2010-06-30
3053	2010-07-21	432,616,400	0	61.9746	698,054,000	2010-06-30
3054	2010-07-20	432,616,400	0	61.9746	698,054,000	2010-06-30
3055	2010-07-19	432,616,400	0	61.9746	698,054,000	2010-06-30
3056	2010-07-16	432,616,400	0	61.9746	698,054,000	2010-06-30
3057	2010-07-15	432,616,400	0	61.9746	698,054,000	2010-06-30
3058	2010-07-14	432,616,400	0	61.9746	698,054,000	2010-06-30
3059	2010-07-13	432,616,400	0	61.9746	698,054,000	2010-06-30
3060	2010-07-12	432,616,400	0	61.9746	698,054,000	2010-06-30
3061	2010-07-09	432,616,400	0	61.9746	698,054,000	2010-06-30
3062	2010-07-08	432,616,400	0	61.9746	698,054,000	2010-06-30
3063	2010-07-07	432,616,400	0	61.9746	698,054,000	2010-06-30
3064	2010-07-06	432,616,400	0	61.9746	698,054,000	2010-06-30
3065	2010-07-05	432,616,400	0	61.9746	698,054,000	2010-06-30
3066	2010-07-02	432,616,400	0	61.9746	698,054,000	2010-06-30
3067	2010-06-30	432,616,400	0	61.9746	698,054,000	2010-06-30
3068	2010-06-29	432,616,400	0	61.9746	698,054,000	2010-05-31
3069	2010-06-28	432,616,400	410,000	61.9746	698,054,000	2010-05-31
3070	2010-06-25	432,206,400	0	61.9159	698,054,000	2010-05-31
3071	2010-06-24	432,206,400	0	61.9159	698,054,000	2010-05-31
3072	2010-06-23	432,206,400	0	61.9159	698,054,000	2010-05-31
3073	2010-06-22	432,206,400	0	61.9159	698,054,000	2010-05-31
3074	2010-06-21	432,206,400	0	61.9159	698,054,000	2010-05-31
3075	2010-06-18	432,206,400	0	61.9159	698,054,000	2010-05-31
3076	2010-06-17	432,206,400	0	61.9159	698,054,000	2010-05-31
3077	2010-06-15	432,206,400	180,000	61.9159	698,054,000	2010-05-31
3078	2010-06-14	432,026,400	0	61.8901	698,054,000	2010-05-31
3079	2010-06-11	432,026,400	0	61.8901	698,054,000	2010-05-31
3080	2010-06-10	432,026,400	0	61.8901	698,054,000	2010-05-31
3081	2010-06-09	432,026,400	0	61.8901	698,054,000	2010-05-31
3082	2010-06-08	432,026,400	0	61.8901	698,054,000	2010-05-31
3083	2010-06-07	432,026,400	0	61.8901	698,054,000	2010-05-31
3084	2010-06-04	432,026,400	0	61.8901	698,054,000	2010-05-31
3085	2010-06-03	432,026,400	0	61.8901	698,054,000	2010-05-31
3086	2010-06-02	432,026,400	0	61.8901	698,054,000	2010-05-31
3087	2010-06-01	432,026,400	0	61.8901	698,054,000	2010-05-31
3088	2010-05-31	432,026,400	0	61.8901	698,054,000	2010-05-31
3089	2010-05-28	432,026,400	0	61.8901	698,054,000	2010-04-30
3090	2010-05-27	432,026,400	0	61.8901	698,054,000	2010-04-30
3091	2010-05-26	432,026,400	0	61.8901	698,054,000	2010-04-30
3092	2010-05-25	432,026,400	0	61.8901	698,054,000	2010-04-30
3093	2010-05-24	432,026,400	0	61.8901	698,054,000	2010-04-30
3094	2010-05-20	432,026,400	0	61.8901	698,054,000	2010-04-30
3095	2010-05-19	432,026,400	0	61.8901	698,054,000	2010-04-30
3096	2010-05-18	432,026,400	0	61.8901	698,054,000	2010-04-30
3097	2010-05-17	432,026,400	0	61.8901	698,054,000	2010-04-30
3098	2010-05-14	432,026,400	0	61.8901	698,054,000	2010-04-30
3099	2010-05-13	432,026,400	0	61.8901	698,054,000	2010-04-30
3100	2010-05-12	432,026,400	0	61.8901	698,054,000	2010-04-30
3101	2010-05-11	432,026,400	0	61.8901	698,054,000	2010-04-30
3102	2010-05-10	432,026,400	0	61.8901	698,054,000	2010-04-30
3103	2010-05-07	432,026,400	128,000	61.8901	698,054,000	2010-04-30
3104	2010-05-06	431,898,400	0	61.8718	698,054,000	2010-04-30
3105	2010-05-05	431,898,400	0	61.8718	698,054,000	2010-04-30
3106	2010-05-04	431,898,400	0	61.8718	698,054,000	2010-04-30
3107	2010-05-03	431,898,400	0	61.8718	698,054,000	2010-04-30
3108	2010-04-30	431,898,400	0	61.8718	698,054,000	2010-04-30
3109	2010-04-29	431,898,400	0	61.8718	698,054,000	2010-03-31
3110	2010-04-28	431,898,400	0	61.8718	698,054,000	2010-03-31
3111	2010-04-27	431,898,400	0	61.8718	698,054,000	2010-03-31
3112	2010-04-26	431,898,400	-52,000	61.8718	698,054,000	2010-03-31
3113	2010-04-23	431,950,400	0	61.8792	698,054,000	2010-03-31
3114	2010-04-22	431,950,400	0	61.8792	698,054,000	2010-03-31
3115	2010-04-21	431,950,400	2,800,000	61.8792	698,054,000	2010-03-31
3116	2010-04-20	429,150,400	0	61.4781	698,054,000	2010-03-31
3117	2010-04-19	429,150,400	0	61.4781	698,054,000	2010-03-31
3118	2010-04-16	429,150,400	0	61.4781	698,054,000	2010-03-31
3119	2010-04-15	429,150,400	0	61.4781	698,054,000	2010-03-31
3120	2010-04-14	429,150,400	0	61.4781	698,054,000	2010-03-31
3121	2010-04-13	429,150,400	4,000,000	61.4781	698,054,000	2010-03-31
3122	2010-04-12	425,150,400	0	60.9051	698,054,000	2010-03-31
3123	2010-04-09	425,150,400	0	60.9051	698,054,000	2010-03-31
3124	2010-04-08	425,150,400	0	60.9051	698,054,000	2010-03-31
3125	2010-04-07	425,150,400	0	60.9051	698,054,000	2010-03-31
3126	2010-04-01	425,150,400	0	60.9051	698,054,000	2010-03-31
3127	2010-03-31	425,150,400	0	60.9051	698,054,000	2010-03-31
3128	2010-03-30	425,150,400	0	61.4918	691,394,000	2010-02-28
3129	2010-03-29	425,150,400	0	61.4918	691,394,000	2010-02-28
3130	2010-03-26	425,150,400	0	61.4918	691,394,000	2010-02-28
3131	2010-03-25	425,150,400	0	61.4918	691,394,000	2010-02-28
3132	2010-03-24	425,150,400	0	61.4918	691,394,000	2010-02-28
3133	2010-03-23	425,150,400	0	61.4918	691,394,000	2010-02-28
3134	2010-03-22	425,150,400	0	61.4918	691,394,000	2010-02-28
3135	2010-03-19	425,150,400	9,500,000	61.4918	691,394,000	2010-02-28
3136	2010-03-18	415,650,400	0	60.1177	691,394,000	2010-02-28
3137	2010-03-17	415,650,400	0	60.1177	691,394,000	2010-02-28
3138	2010-03-16	415,650,400	-16,000	60.1177	691,394,000	2010-02-28
3139	2010-03-15	415,666,400	0	60.1200	691,394,000	2010-02-28
3140	2010-03-12	415,666,400	0	60.1200	691,394,000	2010-02-28
3141	2010-03-11	415,666,400	1,660,000	60.1200	691,394,000	2010-02-28
3142	2010-03-10	414,006,400	0	59.8800	691,394,000	2010-02-28
3143	2010-03-09	414,006,400	0	59.8800	691,394,000	2010-02-28
3144	2010-03-08	414,006,400	0	59.8800	691,394,000	2010-02-28
3145	2010-03-05	414,006,400	0	59.8800	691,394,000	2010-02-28
3146	2010-03-04	414,006,400	0	59.8800	691,394,000	2010-02-28
3147	2010-03-03	414,006,400	0	59.8800	691,394,000	2010-02-28
3148	2010-03-02	414,006,400	10,000,000	59.8800	691,394,000	2010-02-28
3149	2010-03-01	404,006,400	0	58.4336	691,394,000	2010-02-28
3150	2010-02-26	404,006,400	0	61.3438	658,594,000	2010-01-31
3151	2010-02-25	404,006,400	24,000,000	61.3438	658,594,000	2010-01-31
3152	2010-02-24	380,006,400	496,000	57.6996	658,594,000	2010-01-31
3153	2010-02-23	379,510,400	0	57.6243	658,594,000	2010-01-31
3154	2010-02-22	379,510,400	0	57.6243	658,594,000	2010-01-31
3155	2010-02-19	379,510,400	1,000,000	57.6243	658,594,000	2010-01-31
3156	2010-02-18	378,510,400	3,000,000	57.4725	658,594,000	2010-01-31
3157	2010-02-17	375,510,400	-5,140,000	57.0170	658,594,000	2010-01-31
3158	2010-02-12	380,650,400	-11,612,000	57.7974	658,594,000	2010-01-31
3159	2010-02-11	392,262,400	-3,252,000	59.5606	658,594,000	2010-01-31
3160	2010-02-10	395,514,400	-5,504,000	60.0544	658,594,000	2010-01-31
3161	2010-02-09	401,018,400	-2,652,000	60.8901	658,594,000	2010-01-31
3162	2010-02-08	403,670,400	-1,916,000	61.2928	658,594,000	2010-01-31
3163	2010-02-05	405,586,400	11,128,000	61.5837	658,594,000	2010-01-31
3164	2010-02-04	394,458,400	-2,016,000	59.8940	658,594,000	2010-01-31
3165	2010-02-03	396,474,400	-296,000	60.2001	658,594,000	2010-01-31
3166	2010-02-02	396,770,400	-2,668,000	60.2451	658,594,000	2010-01-31
3167	2010-02-01	399,438,400	-4,352,000	60.6502	658,594,000	2010-01-31
3168	2010-01-29	403,790,400	27,342,000	61.3110	658,594,000	2010-01-25
3169	2010-01-28	376,448,400	-3,688,000	57.1594	658,594,000	2010-01-25
3170	2010-01-27	380,136,400	1,974,000	57.7194	658,594,000	2010-01-25
3171	2010-01-26	378,162,400	-684,000	57.4197	658,594,000	2010-01-25
3172	2010-01-25	378,846,400	8,416,000	57.5235	658,594,000	2010-01-25
3173	2010-01-22	370,430,400	15,516,000	58.8598	629,344,000	2010-01-19
3174	2010-01-21	354,914,400	-2,516,000	56.3943	629,344,000	2010-01-19
3175	2010-01-20	357,430,400	-2,500,000	56.7941	629,344,000	2010-01-19
3176	2010-01-19	359,930,400	5,456,000	57.1914	629,344,000	2010-01-19
3177	2010-01-18	354,474,400	-780,000	61.2383	578,844,000	2010-01-18
3178	2010-01-15	355,254,400	-488,000	62.2332	570,844,000	2010-01-13
3179	2010-01-14	355,742,400	19,488,000	62.3187	570,844,000	2010-01-13
3180	2010-01-13	336,254,400	-3,774,000	58.9048	570,844,000	2010-01-13
3181	2010-01-12	340,028,400	4,212,000	62.5577	543,544,000	2010-01-11
3182	2010-01-11	335,816,400	3,512,000	61.7827	543,544,000	2010-01-11
3183	2010-01-08	332,304,400	18,048,000	61.9400	536,494,000	2010-01-06
3184	2010-01-07	314,256,400	22,820,000	58.5759	536,494,000	2010-01-06
3185	2010-01-06	291,436,400	-3,536,000	54.3224	536,494,000	2010-01-06
3186	2010-01-05	294,972,400	-4,724,000	55.1563	534,794,000	2010-01-05
3187	2010-01-04	299,696,400	-2,396,000	59.7012	501,994,000	2009-12-31
3188	2009-12-31	302,092,400	0	60.1785	501,994,000	2009-12-31
3189	2009-12-30	302,092,400	11,200,000	62.0831	486,594,000	2009-11-30
3190	2009-12-29	290,892,400	6,280,000	59.7813	486,594,000	2009-11-30
3191	2009-12-28	284,612,400	6,400,000	58.4907	486,594,000	2009-11-30
3192	2009-12-24	278,212,400	0	57.1755	486,594,000	2009-11-30
3193	2009-12-23	278,212,400	-2,516,000	57.1755	486,594,000	2009-11-30
3194	2009-12-22	280,728,400	-852,000	57.6925	486,594,000	2009-11-30
3195	2009-12-21	281,580,400	-3,476,000	57.8676	486,594,000	2009-11-30
3196	2009-12-18	285,056,400	-1,920,000	58.5820	486,594,000	2009-11-30
3197	2009-12-17	286,976,400	-2,464,000	58.9766	486,594,000	2009-11-30
3198	2009-12-16	289,440,400	-3,916,000	59.4829	486,594,000	2009-11-30
3199	2009-12-15	293,356,400	-7,181,200	60.2877	486,594,000	2009-11-30
3200	2009-12-14	300,537,600	4,000	61.7635	486,594,000	2009-11-30
3201	2009-12-11	300,533,600	0	61.7627	486,594,000	2009-11-30
3202	2009-12-10	300,533,600	0	61.7627	486,594,000	2009-11-30
3203	2009-12-09	300,533,600	0	61.7627	486,594,000	2009-11-30
3204	2009-12-08	300,533,600	0	61.7627	486,594,000	2009-11-30
3205	2009-12-07	300,533,600	0	61.7627	486,594,000	2009-11-30
3206	2009-12-04	300,533,600	0	61.7627	486,594,000	2009-11-30
3207	2009-12-03	300,533,600	0	61.7627	486,594,000	2009-11-30
3208	2009-12-02	300,533,600	0	61.7627	486,594,000	2009-11-30
3209	2009-12-01	300,533,600	0	61.7627	486,594,000	2009-11-30
3210	2009-11-30	300,533,600	0	61.7627	486,594,000	2009-11-30
3211	2009-11-27	300,533,600	0	62.4039	481,594,000	2009-10-31
3212	2009-11-26	300,533,600	0	62.4039	481,594,000	2009-10-31
3213	2009-11-25	300,533,600	0	62.4039	481,594,000	2009-10-31
3214	2009-11-24	300,533,600	0	62.4039	481,594,000	2009-10-31
3215	2009-11-23	300,533,600	5,000,000	62.4039	481,594,000	2009-10-31
3216	2009-11-20	295,533,600	0	61.3657	481,594,000	2009-10-31
3217	2009-11-19	295,533,600	0	61.3657	481,594,000	2009-10-31
3218	2009-11-18	295,533,600	-260,000	61.3657	481,594,000	2009-10-31
3219	2009-11-17	295,793,600	364,000	61.4197	481,594,000	2009-10-31
3220	2009-11-16	295,429,600	976,000	61.3441	481,594,000	2009-10-31
3221	2009-11-13	294,453,600	-224,000	61.1415	481,594,000	2009-10-31
3222	2009-11-12	294,677,600	-360,000	61.1880	481,594,000	2009-10-31
3223	2009-11-11	295,037,600	-424,000	61.2627	481,594,000	2009-10-31
3224	2009-11-10	295,461,600	-856,000	61.3508	481,594,000	2009-10-31
3225	2009-11-09	296,317,600	-808,000	61.5285	481,594,000	2009-10-31
3226	2009-11-06	297,125,600	148,000	61.6963	481,594,000	2009-10-31
3227	2009-11-05	296,977,600	-536,000	61.6656	481,594,000	2009-10-31
3228	2009-11-04	297,513,600	-92,000	61.7768	481,594,000	2009-10-31
3229	2009-11-03	297,605,600	96,000	61.7960	481,594,000	2009-10-31
3230	2009-11-02	297,509,600	-48,000	61.7760	481,594,000	2009-10-31
3231	2009-10-30	297,557,600	-1,284,000	63.4324	469,094,000	2009-09-30
3232	2009-10-29	298,841,600	-316,000	63.7061	469,094,000	2009-09-30
3233	2009-10-28	299,157,600	-992,000	63.7735	469,094,000	2009-09-30
3234	2009-10-27	300,149,600	-1,264,000	63.9850	469,094,000	2009-09-30
3235	2009-10-23	301,413,600	16,000	64.2544	469,094,000	2009-09-30
3236	2009-10-22	301,397,600	6,312,000	64.2510	469,094,000	2009-09-30
3237	2009-10-21	295,085,600	952,000	62.9054	469,094,000	2009-09-30
3238	2009-10-20	294,133,600	868,000	62.7025	469,094,000	2009-09-30
3239	2009-10-19	293,265,600	-560,000	62.5174	469,094,000	2009-09-30
3240	2009-10-16	293,825,600	-708,000	62.6368	469,094,000	2009-09-30
3241	2009-10-15	294,533,600	-292,000	62.7878	469,094,000	2009-09-30
3242	2009-10-14	294,825,600	2,816,000	62.8500	469,094,000	2009-09-30
3243	2009-10-13	292,009,600	2,000,000	62.2497	469,094,000	2009-09-30
3244	2009-10-12	290,009,600	468,000	61.8233	469,094,000	2009-09-30
3245	2009-10-09	289,541,600	-236,000	61.7236	469,094,000	2009-09-30
3246	2009-10-08	289,777,600	-292,000	61.7739	469,094,000	2009-09-30
3247	2009-10-07	290,069,600	-344,000	61.8361	469,094,000	2009-09-30
3248	2009-10-06	290,413,600	2,012,000	61.9095	469,094,000	2009-09-30
3249	2009-10-05	288,401,600	2,876,000	61.4806	469,094,000	2009-09-30
3250	2009-10-02	285,525,600	1,618,000	60.8675	469,094,000	2009-09-30
3251	2009-09-30	283,907,600	300,000	60.5225	469,094,000	2009-09-30
3252	2009-09-29	283,607,600	-120,000	60.4586	469,094,000	2009-09-18
3253	2009-09-28	283,727,600	52,000	60.4842	469,094,000	2009-09-18
3254	2009-09-25	283,675,600	608,000	60.4731	469,094,000	2009-09-18
3255	2009-09-24	283,067,600	2,464,000	60.3435	469,094,000	2009-09-18
3256	2009-09-23	280,603,600	1,258,000	59.8182	469,094,000	2009-09-18
3257	2009-09-22	279,345,600	-48,000	59.5500	469,094,000	2009-09-18
3258	2009-09-21	279,393,600	380,000	59.5603	469,094,000	2009-09-18
3259	2009-09-18	279,013,600	-136,000	59.4793	469,094,000	2009-09-18
3260	2009-09-17	279,149,600	828,000	60.1494	464,094,000	2009-08-31
3261	2009-09-16	278,321,600	164,000	59.9710	464,094,000	2009-08-31
3262	2009-09-15	278,157,600	584,000	59.9356	464,094,000	2009-08-31
3263	2009-09-14	277,573,600	66,000	59.8098	464,094,000	2009-08-31
3264	2009-09-11	277,507,600	120,000	59.7956	464,094,000	2009-08-31
3265	2009-09-10	277,387,600	552,000	59.7697	464,094,000	2009-08-31
3266	2009-09-09	276,835,600	-32,000	59.6508	464,094,000	2009-08-31
3267	2009-09-08	276,867,600	-904,000	59.6577	464,094,000	2009-08-31
3268	2009-09-07	277,771,600	150,000	59.8524	464,094,000	2009-08-31
3269	2009-09-04	277,621,600	276,000	59.8201	464,094,000	2009-08-31
3270	2009-09-03	277,345,600	2,488,000	59.7607	464,094,000	2009-08-31
3271	2009-09-02	274,857,600	-44,000	59.2246	464,094,000	2009-08-31
3272	2009-09-01	274,901,600	876,000	59.2340	464,094,000	2009-08-31
3273	2009-08-31	274,025,600	396,000	59.0453	464,094,000	2009-08-31
3274	2009-08-28	273,629,600	-10,000	58.9600	464,094,000	2009-07-31
3275	2009-08-27	273,639,600	-64,000	58.9621	464,094,000	2009-07-31
3276	2009-08-26	273,703,600	-116,000	58.9759	464,094,000	2009-07-31
3277	2009-08-25	273,819,600	52,000	59.0009	464,094,000	2009-07-31
3278	2009-08-24	273,767,600	-152,000	58.9897	464,094,000	2009-07-31
3279	2009-08-21	273,919,600	-68,000	59.0224	464,094,000	2009-07-31
3280	2009-08-20	273,987,600	224,000	59.0371	464,094,000	2009-07-31
3281	2009-08-19	273,763,600	852,000	58.9888	464,094,000	2009-07-31
3282	2009-08-18	272,911,600	569,600	58.8052	464,094,000	2009-07-31
3283	2009-08-17	272,342,000	48,000	58.6825	464,094,000	2009-07-31
3284	2009-08-14	272,294,000	60,000	58.6722	464,094,000	2009-07-31
3285	2009-08-13	272,234,000	-20,000	58.6592	464,094,000	2009-07-31
3286	2009-08-12	272,254,000	1,252,000	58.6635	464,094,000	2009-07-31
3287	2009-08-11	271,002,000	-836,000	58.3938	464,094,000	2009-07-31
3288	2009-08-10	271,838,000	8,000	58.5739	464,094,000	2009-07-31
3289	2009-08-07	271,830,000	37,272,000	58.5722	464,094,000	2009-07-31
3290	2009-08-06	234,558,000	-720,000	50.5411	464,094,000	2009-07-31
3291	2009-08-05	235,278,000	-50,000	50.6962	464,094,000	2009-07-31
3292	2009-08-04	235,328,000	292,000	50.7070	464,094,000	2009-07-31
3293	2009-08-03	235,036,000	-600,000	50.6441	464,094,000	2009-07-31
3294	2009-07-31	235,636,000	572,000	50.7733	464,094,000	2009-07-31
3295	2009-07-30	235,064,000	584,000	51.0904	460,094,000	2009-06-30
3296	2009-07-29	234,480,000	1,004,000	50.9635	460,094,000	2009-06-30
3297	2009-07-28	233,476,000	-284,000	50.7453	460,094,000	2009-06-30
3298	2009-07-27	233,760,000	3,048,000	50.8070	460,094,000	2009-06-30
3299	2009-07-24	230,712,000	-48,000	50.1445	460,094,000	2009-06-30
3300	2009-07-23	230,760,000	-216,000	50.1550	460,094,000	2009-06-30
3301	2009-07-22	230,976,000	-16,000	50.2019	460,094,000	2009-06-30
3302	2009-07-21	230,992,000	-244,000	50.2054	460,094,000	2009-06-30
3303	2009-07-20	231,236,000	-52,000	50.2584	460,094,000	2009-06-30
3304	2009-07-17	231,288,000	96,000	50.2697	460,094,000	2009-06-30
3305	2009-07-16	231,192,000	-68,000	50.2489	460,094,000	2009-06-30
3306	2009-07-15	231,260,000	280,000	50.2636	460,094,000	2009-06-30
3307	2009-07-14	230,980,000	-540,000	50.2028	460,094,000	2009-06-30
3308	2009-07-13	231,520,000	-1,434,000	50.3202	460,094,000	2009-06-30
3309	2009-07-10	232,954,000	2,204,000	50.6318	460,094,000	2009-06-30
3310	2009-07-09	230,750,000	-368,000	50.1528	460,094,000	2009-06-30
3311	2009-07-08	231,118,000	-64,000	50.2328	460,094,000	2009-06-30
3312	2009-07-07	231,182,000	3,750,000	50.2467	460,094,000	2009-06-30
3313	2009-07-06	227,432,000	5,140,000	49.4316	460,094,000	2009-06-30
3314	2009-07-03	222,292,000	1,960,000	48.3145	460,094,000	2009-06-30
3315	2009-07-02	220,332,000	5,616,000	47.8885	460,094,000	2009-06-30
3316	2009-06-30	214,716,000	1,808,000	46.6679	460,094,000	2009-06-30
3317	2009-06-29	212,908,000	1,544,000	46.2749	460,094,000	2009-06-24
3318	2009-06-26	211,364,000	140,000	45.9393	460,094,000	2009-06-24
3319	2009-06-25	211,224,000	4,012,000	45.9089	460,094,000	2009-06-24
3320	2009-06-24	207,212,000	100,000	45.0369	460,094,000	2009-06-24
3321	2009-06-23	207,112,000	1,692,000	48.2965	428,834,000	2009-05-31
3322	2009-06-22	205,420,000	-724,000	47.9020	428,834,000	2009-05-31
3323	2009-06-19	206,144,000	-2,136,000	48.0708	428,834,000	2009-05-31
3324	2009-06-18	208,280,000	-428,000	48.5689	428,834,000	2009-05-31
3325	2009-06-17	208,708,000	-536,000	48.6687	428,834,000	2009-05-31
3326	2009-06-16	209,244,000	-137,000	48.7937	428,834,000	2009-05-31
3327	2009-06-15	209,381,000	-1,172,000	48.8257	428,834,000	2009-05-31
3328	2009-06-12	210,553,000	-312,000	49.0990	428,834,000	2009-05-31
3329	2009-06-11	210,865,000	-988,000	49.1717	428,834,000	2009-05-31
3330	2009-06-10	211,853,000	600,000	49.4021	428,834,000	2009-05-31
3331	2009-06-09	211,253,000	-4,000,000	49.2622	428,834,000	2009-05-31
3332	2009-06-08	215,253,000	0	50.1949	428,834,000	2009-05-31
3333	2009-06-05	215,253,000	0	50.1949	428,834,000	2009-05-31
3334	2009-06-04	215,253,000	0	50.1949	428,834,000	2009-05-31
3335	2009-06-03	215,253,000	0	50.1949	428,834,000	2009-05-31
3336	2009-06-02	215,253,000	0	50.1949	428,834,000	2009-05-31
3337	2009-06-01	215,253,000	1,000,000	50.1949	428,834,000	2009-05-31
3338	2009-05-29	214,253,000	1,200,000	50.8149	421,634,000	2009-04-30
3339	2009-05-27	213,053,000	0	50.5303	421,634,000	2009-04-30
3340	2009-05-26	213,053,000	3,448,000	50.5303	421,634,000	2009-04-30
3341	2009-05-25	209,605,000	2,956,000	49.7125	421,634,000	2009-04-30
3342	2009-05-22	206,649,000	-228,000	49.0115	421,634,000	2009-04-30
3343	2009-05-21	206,877,000	1,092,000	49.0655	421,634,000	2009-04-30
3344	2009-05-20	205,785,000	-648,000	48.8065	421,634,000	2009-04-30
3345	2009-05-19	206,433,000	2,436,000	48.9602	421,634,000	2009-04-30
3346	2009-05-18	203,997,000	-440,000	48.3825	421,634,000	2009-04-30
3347	2009-05-15	204,437,000	92,000	48.4868	421,634,000	2009-04-30
3348	2009-05-14	204,345,000	-1,104,000	48.4650	421,634,000	2009-04-30
3349	2009-05-13	205,449,000	4,144,000	48.7269	421,634,000	2009-04-30
3350	2009-05-12	201,305,000	-904,000	47.7440	421,634,000	2009-04-30
3351	2009-05-11	202,209,000	-2,628,000	47.9584	421,634,000	2009-04-30
3352	2009-05-08	204,837,000	912,000	48.5817	421,634,000	2009-04-30
3353	2009-05-07	203,925,000	756,000	48.3654	421,634,000	2009-04-30
3354	2009-05-06	203,169,000	528,000	48.1861	421,634,000	2009-04-30
3355	2009-05-05	202,641,000	180,000	48.0609	421,634,000	2009-04-30
3356	2009-05-04	202,461,000	304,000	48.0182	421,634,000	2009-04-30
3357	2009-04-30	202,157,000	-500,000	47.9461	421,634,000	2009-04-30
3358	2009-04-29	202,657,000	-124,000	48.0989	421,334,000	2009-03-31
3359	2009-04-28	202,781,000	1,168,000	48.1283	421,334,000	2009-03-31
3360	2009-04-27	201,613,000	-8,000	47.8511	421,334,000	2009-03-31
3361	2009-04-24	201,621,000	-92,000	47.8530	421,334,000	2009-03-31
3362	2009-04-23	201,713,000	-540,000	47.8748	421,334,000	2009-03-31
3363	2009-04-22	202,253,000	-3,596,000	48.0030	421,334,000	2009-03-31
3364	2009-04-21	205,849,000	1,784,000	48.8565	421,334,000	2009-03-31
3365	2009-04-20	204,065,000	68,000	48.4331	421,334,000	2009-03-31
3366	2009-04-17	203,997,000	0	48.4169	421,334,000	2009-03-31
3367	2009-04-16	203,997,000	1,188,000	48.4169	421,334,000	2009-03-31
3368	2009-04-15	202,809,000	68,000	48.1350	421,334,000	2009-03-31
3369	2009-04-14	202,741,000	16,000	48.1188	421,334,000	2009-03-31
3370	2009-04-09	202,725,000	592,000	48.1150	421,334,000	2009-03-31
3371	2009-04-08	202,133,000	-52,000	47.9745	421,334,000	2009-03-31
3372	2009-04-07	202,185,000	48,000	47.9869	421,334,000	2009-03-31
3373	2009-04-06	202,137,000	160,000	47.9755	421,334,000	2009-03-31
3374	2009-04-03	201,977,000	-296,000	47.9375	421,334,000	2009-03-31
3375	2009-04-02	202,273,000	0	48.0078	421,334,000	2009-03-31
3376	2009-04-01	202,273,000	-264,000	48.0078	421,334,000	2009-03-31
3377	2009-03-31	202,537,000	280,000	48.0704	421,334,000	2009-03-31
3378	2009-03-30	202,257,000	-44,000	48.0040	421,334,000	2009-02-28
3379	2009-03-27	202,301,000	-88,000	48.0144	421,334,000	2009-02-28
3380	2009-03-26	202,389,000	132,000	48.0353	421,334,000	2009-02-28
3381	2009-03-25	202,257,000	-256,000	48.0040	421,334,000	2009-02-28
3382	2009-03-24	202,513,000	-736,000	48.0647	421,334,000	2009-02-28
3383	2009-03-23	203,249,000	44,000	48.2394	421,334,000	2009-02-28
3384	2009-03-20	203,205,000	-28,000	48.2290	421,334,000	2009-02-28
3385	2009-03-19	203,233,000	-92,000	48.2356	421,334,000	2009-02-28
3386	2009-03-18	203,325,000	-64,000	48.2574	421,334,000	2009-02-28
3387	2009-03-17	203,389,000	128,000	48.2726	421,334,000	2009-02-28
3388	2009-03-16	203,261,000	-72,000	48.2422	421,334,000	2009-02-28
3389	2009-03-13	203,333,000	-188,000	48.2593	421,334,000	2009-02-28
3390	2009-03-12	203,521,000	48,000	48.3040	421,334,000	2009-02-28
3391	2009-03-11	203,473,000	0	48.2926	421,334,000	2009-02-28
3392	2009-03-10	203,473,000	52,000	48.2926	421,334,000	2009-02-28
3393	2009-03-09	203,421,000	0	48.2802	421,334,000	2009-02-28
3394	2009-03-06	203,421,000	-60,000	48.2802	421,334,000	2009-02-28
3395	2009-03-05	203,481,000	-168,000	48.2945	421,334,000	2009-02-28
3396	2009-03-04	203,649,000	84,000	48.3343	421,334,000	2009-02-28
3397	2009-03-03	203,565,000	-84,000	48.3144	421,334,000	2009-02-28
3398	2009-03-02	203,649,000	-112,000	48.3343	421,334,000	2009-02-28
3399	2009-02-27	203,761,000	84,000	48.3609	421,334,000	2009-01-31
3400	2009-02-26	203,677,000	20,000	48.3410	421,334,000	2009-01-31
3401	2009-02-25	203,657,000	-16,000	48.3362	421,334,000	2009-01-31
3402	2009-02-24	203,673,000	8,000	48.3400	421,334,000	2009-01-31
3403	2009-02-23	203,665,000	-48,000	48.3381	421,334,000	2009-01-31
3404	2009-02-20	203,713,000	-68,040,000	48.3495	421,334,000	2009-01-31
3405	2009-02-19	271,753,000	-360,000	64.4982	421,334,000	2009-01-31
3406	2009-02-18	272,113,000	0	64.5837	421,334,000	2009-01-31
3407	2009-02-17	272,113,000	0	64.5837	421,334,000	2009-01-31
3408	2009-02-16	272,113,000	68,000	64.5837	421,334,000	2009-01-31
3409	2009-02-13	272,045,000	-4,000	64.5675	421,334,000	2009-01-31
3410	2009-02-12	272,049,000	172,000	64.5685	421,334,000	2009-01-31
3411	2009-02-11	271,877,000	-12,000	64.5277	421,334,000	2009-01-31
3412	2009-02-10	271,889,000	132,000	64.5305	421,334,000	2009-01-31
3413	2009-02-09	271,757,000	-48,000	64.4992	421,334,000	2009-01-31
3414	2009-02-06	271,805,000	32,000	64.5106	421,334,000	2009-01-31
3415	2009-02-05	271,773,000	68,000	64.5030	421,334,000	2009-01-31
3416	2009-02-04	271,705,000	0	64.4868	421,334,000	2009-01-31
3417	2009-02-03	271,705,000	76,000	64.4868	421,334,000	2009-01-31
3418	2009-02-02	271,629,000	-8,000	64.4688	421,334,000	2009-01-31
3419	2009-01-30	271,637,000	44,000	64.4707	421,334,000	2008-12-31
3420	2009-01-29	271,593,000	88,000	64.4603	421,334,000	2008-12-31
3421	2009-01-23	271,505,000	-308,000	64.4394	421,334,000	2008-12-31
3422	2009-01-22	271,813,000	112,000	64.5125	421,334,000	2008-12-31
3423	2009-01-21	271,701,000	192,000	64.4859	421,334,000	2008-12-31
3424	2009-01-20	271,509,000	164,000	64.4403	421,334,000	2008-12-31
3425	2009-01-19	271,345,000	204,000	64.4014	421,334,000	2008-12-31
3426	2009-01-16	271,141,000	236,000	64.3530	421,334,000	2008-12-31
3427	2009-01-15	270,905,000	276,000	64.2970	421,334,000	2008-12-31
3428	2009-01-14	270,629,000	-68,000	64.2315	421,334,000	2008-12-31
3429	2009-01-13	270,697,000	484,000	64.2476	421,334,000	2008-12-31
3430	2009-01-12	270,213,000	396,000	64.1327	421,334,000	2008-12-31
3431	2009-01-09	269,817,000	128,000	64.0387	421,334,000	2008-12-31
3432	2009-01-08	269,689,000	696,000	64.0084	421,334,000	2008-12-31
3433	2009-01-07	268,993,000	-680,000	63.8432	421,334,000	2008-12-31
3434	2009-01-06	269,673,000	296,000	64.0046	421,334,000	2008-12-31
3435	2009-01-05	269,377,000	528,000	63.9343	421,334,000	2008-12-31
3436	2009-01-02	268,849,000	2,056,000	63.8090	421,334,000	2008-12-31
3437	2008-12-30	266,793,000	1,064,000	63.3210	421,334,000	2008-11-30
3438	2008-12-29	265,729,000	1,496,000	63.0685	421,334,000	2008-11-30
3439	2008-12-23	264,233,000	-836,000	62.7134	421,334,000	2008-11-30
3440	2008-12-22	265,069,000	1,628,000	62.9118	421,334,000	2008-11-30
3441	2008-12-19	263,441,000	-456,000	62.5255	421,334,000	2008-11-30
3442	2008-12-18	263,897,000	132,000	62.6337	421,334,000	2008-11-30
3443	2008-12-17	263,765,000	372,000	62.6024	421,334,000	2008-11-30
3444	2008-12-16	263,393,000	-216,000	62.5141	421,334,000	2008-11-30
3445	2008-12-15	263,609,000	-1,136,000	62.5653	421,334,000	2008-11-30
3446	2008-12-12	264,745,000	-24,976,000	62.8349	421,334,000	2008-11-30
3447	2008-12-11	289,721,000	-516,000	68.7628	421,334,000	2008-11-30
3448	2008-12-10	290,237,000	-11,364,000	68.8853	421,334,000	2008-11-30
3449	2008-12-09	301,601,000	320,000	71.5824	421,334,000	2008-11-30
3450	2008-12-08	301,281,000	0	71.5065	421,334,000	2008-11-30
3451	2008-12-05	301,281,000	0	71.5065	421,334,000	2008-11-30
3452	2008-12-04	301,281,000	72,000	71.5065	421,334,000	2008-11-30
3453	2008-12-03	301,209,000	0	71.4894	421,334,000	2008-11-30
3454	2008-12-02	301,209,000	0	71.4894	421,334,000	2008-11-30
3455	2008-12-01	301,209,000	0	71.4894	421,334,000	2008-11-30
3456	2008-11-28	301,209,000	0	71.4894	421,334,000	2008-10-31
3457	2008-11-27	301,209,000	0	71.4894	421,334,000	2008-10-31
3458	2008-11-26	301,209,000	0	71.4894	421,334,000	2008-10-31
3459	2008-11-25	301,209,000	0	71.4894	421,334,000	2008-10-31
3460	2008-11-24	301,209,000	0	71.4894	421,334,000	2008-10-31
3461	2008-11-21	301,209,000	0	71.4894	421,334,000	2008-10-31
3462	2008-11-20	301,209,000	0	71.4894	421,334,000	2008-10-31
3463	2008-11-19	301,209,000	0	71.4894	421,334,000	2008-10-31
3464	2008-11-18	301,209,000	0	71.4894	421,334,000	2008-10-31
3465	2008-11-17	301,209,000	0	71.4894	421,334,000	2008-10-31
3466	2008-11-14	301,209,000	0	71.4894	421,334,000	2008-10-31
3467	2008-11-13	301,209,000	0	71.4894	421,334,000	2008-10-31
3468	2008-11-12	301,209,000	0	71.4894	421,334,000	2008-10-31
3469	2008-11-11	301,209,000	0	71.4894	421,334,000	2008-10-31
3470	2008-11-10	301,209,000	0	71.4894	421,334,000	2008-10-31
3471	2008-11-07	301,209,000	0	71.4894	421,334,000	2008-10-31
3472	2008-11-06	301,209,000	0	71.4894	421,334,000	2008-10-31
3473	2008-11-05	301,209,000	0	71.4894	421,334,000	2008-10-31
3474	2008-11-04	301,209,000	0	71.4894	421,334,000	2008-10-31
3475	2008-11-03	301,209,000	0	71.4894	421,334,000	2008-10-31
3476	2008-10-31	301,209,000	0	71.4894	421,334,000	2008-10-31
3477	2008-10-30	301,209,000	0	71.4894	421,334,000	2008-09-30
3478	2008-10-29	301,209,000	-20,000	71.4894	421,334,000	2008-09-30
3479	2008-10-28	301,229,000	0	71.4941	421,334,000	2008-09-30
3480	2008-10-27	301,229,000	-20,000	71.4941	421,334,000	2008-09-30
3481	2008-10-24	301,249,000	20,000	71.4989	421,334,000	2008-09-30
3482	2008-10-23	301,229,000	0	71.4941	421,334,000	2008-09-30
3483	2008-10-22	301,229,000	0	71.4941	421,334,000	2008-09-30
3484	2008-10-21	301,229,000	0	71.4941	421,334,000	2008-09-30
3485	2008-10-20	301,229,000	-20,000	71.4941	421,334,000	2008-09-30
3486	2008-10-17	301,249,000	0	71.4989	421,334,000	2008-09-30
3487	2008-10-16	301,249,000	0	71.4989	421,334,000	2008-09-30
3488	2008-10-15	301,249,000	0	71.4989	421,334,000	2008-09-30
3489	2008-10-14	301,249,000	32,000	71.4989	421,334,000	2008-09-30
3490	2008-10-13	301,217,000	-600,000	71.4913	421,334,000	2008-09-30
3491	2008-10-10	301,817,000	0	71.6337	421,334,000	2008-09-30
3492	2008-10-09	301,817,000	0	71.6337	421,334,000	2008-09-30
3493	2008-10-08	301,817,000	0	71.6337	421,334,000	2008-09-30
3494	2008-10-06	301,817,000	0	71.6337	421,334,000	2008-09-30
3495	2008-10-03	301,817,000	0	71.6337	421,334,000	2008-09-30
3496	2008-10-02	301,817,000	-12,000	71.6337	421,334,000	2008-09-30
3497	2008-09-30	301,829,000	0	71.6365	421,334,000	2008-09-30
3498	2008-09-29	301,829,000	-12,000	71.6365	421,334,000	2008-08-31
3499	2008-09-26	301,841,000	0	71.6394	421,334,000	2008-08-31
3500	2008-09-25	301,841,000	0	71.6394	421,334,000	2008-08-31
3501	2008-09-24	301,841,000	0	71.6394	421,334,000	2008-08-31
3502	2008-09-23	301,841,000	0	71.6394	421,334,000	2008-08-31
3503	2008-09-22	301,841,000	0	71.6394	421,334,000	2008-08-31
3504	2008-09-19	301,841,000	0	71.6394	421,334,000	2008-08-31
3505	2008-09-18	301,841,000	272,000	71.6394	421,334,000	2008-08-31
3506	2008-09-17	301,569,000	0	71.5748	421,334,000	2008-08-31
3507	2008-09-16	301,569,000	-144,000	71.5748	421,334,000	2008-08-31
3508	2008-09-12	301,713,000	0	71.6090	421,334,000	2008-08-31
3509	2008-09-11	301,713,000	0	71.6090	421,334,000	2008-08-31
3510	2008-09-10	301,713,000	0	71.6090	421,334,000	2008-08-31
3511	2008-09-09	301,713,000	0	71.6090	421,334,000	2008-08-31
3512	2008-09-08	301,713,000	0	71.6090	421,334,000	2008-08-31
3513	2008-09-05	301,713,000	0	71.6090	421,334,000	2008-08-31
3514	2008-09-04	301,713,000	84,000	71.6090	421,334,000	2008-08-31
3515	2008-09-03	301,629,000	0	71.5890	421,334,000	2008-08-31
3516	2008-09-02	301,629,000	0	71.5890	421,334,000	2008-08-31
3517	2008-09-01	301,629,000	0	71.5890	421,334,000	2008-08-31
3518	2008-08-29	301,629,000	-55,000,000	71.5890	421,334,000	2007-10-31
3519	2008-08-28	356,629,000	0	84.6428	421,334,000	2007-10-31
3520	2008-08-27	356,629,000	0	84.6428	421,334,000	2007-10-31
3521	2008-08-26	356,629,000	0	84.6428	421,334,000	2007-10-31
3522	2008-08-25	356,629,000	0	84.6428	421,334,000	2007-10-31
3523	2008-08-21	356,629,000	0	84.6428	421,334,000	2007-10-31
3524	2008-08-20	356,629,000	0	84.6428	421,334,000	2007-10-31
3525	2008-08-19	356,629,000	0	84.6428	421,334,000	2007-10-31
3526	2008-08-18	356,629,000	0	84.6428	421,334,000	2007-10-31
3527	2008-08-15	356,629,000	0	84.6428	421,334,000	2007-10-31
3528	2008-08-14	356,629,000	0	84.6428	421,334,000	2007-10-31
3529	2008-08-13	356,629,000	0	84.6428	421,334,000	2007-10-31
3530	2008-08-12	356,629,000	0	84.6428	421,334,000	2007-10-31
3531	2008-08-11	356,629,000	0	84.6428	421,334,000	2007-10-31
3532	2008-08-08	356,629,000	0	84.6428	421,334,000	2007-10-31
3533	2008-08-07	356,629,000	0	84.6428	421,334,000	2007-10-31
3534	2008-08-05	356,629,000	0	84.6428	421,334,000	2007-10-31
3535	2008-08-04	356,629,000	0	84.6428	421,334,000	2007-10-31
3536	2008-08-01	356,629,000	0	84.6428	421,334,000	2007-10-31
3537	2008-07-31	356,629,000	0	84.6428	421,334,000	2007-10-31
3538	2008-07-30	356,629,000	0	84.6428	421,334,000	2007-10-31
3539	2008-07-29	356,629,000	0	84.6428	421,334,000	2007-10-31
3540	2008-07-28	356,629,000	0	84.6428	421,334,000	2007-10-31
3541	2008-07-25	356,629,000	0	84.6428	421,334,000	2007-10-31
3542	2008-07-24	356,629,000	0	84.6428	421,334,000	2007-10-31
3543	2008-07-23	356,629,000	0	84.6428	421,334,000	2007-10-31
3544	2008-07-22	356,629,000	0	84.6428	421,334,000	2007-10-31
3545	2008-07-21	356,629,000	0	84.6428	421,334,000	2007-10-31
3546	2008-07-18	356,629,000	0	84.6428	421,334,000	2007-10-31
3547	2008-07-17	356,629,000	0	84.6428	421,334,000	2007-10-31
3548	2008-07-16	356,629,000	0	84.6428	421,334,000	2007-10-31
3549	2008-07-15	356,629,000	0	84.6428	421,334,000	2007-10-31
3550	2008-07-14	356,629,000	0	84.6428	421,334,000	2007-10-31
3551	2008-07-11	356,629,000	0	84.6428	421,334,000	2007-10-31
3552	2008-07-10	356,629,000	0	84.6428	421,334,000	2007-10-31
3553	2008-07-09	356,629,000	0	84.6428	421,334,000	2007-10-31
3554	2008-07-08	356,629,000	0	84.6428	421,334,000	2007-10-31
3555	2008-07-07	356,629,000	0	84.6428	421,334,000	2007-10-31
3556	2008-07-04	356,629,000	0	84.6428	421,334,000	2007-10-31
3557	2008-07-03	356,629,000	0	84.6428	421,334,000	2007-10-31
3558	2008-07-02	356,629,000	0	84.6428	421,334,000	2007-10-31
3559	2008-06-30	356,629,000	0	84.6428	421,334,000	2007-10-31
3560	2008-06-27	356,629,000	0	84.6428	421,334,000	2007-10-31
3561	2008-06-26	356,629,000	0	84.6428	421,334,000	2007-10-31
3562	2008-06-25	356,629,000	0	84.6428	421,334,000	2007-10-31
3563	2008-06-24	356,629,000	0	84.6428	421,334,000	2007-10-31
3564	2008-06-23	356,629,000	0	84.6428	421,334,000	2007-10-31
3565	2008-06-20	356,629,000	0	84.6428	421,334,000	2007-10-31
3566	2008-06-19	356,629,000	0	84.6428	421,334,000	2007-10-31
3567	2008-06-18	356,629,000	0	84.6428	421,334,000	2007-10-31
3568	2008-06-17	356,629,000	0	84.6428	421,334,000	2007-10-31
3569	2008-06-16	356,629,000	0	84.6428	421,334,000	2007-10-31
3570	2008-06-13	356,629,000	0	84.6428	421,334,000	2007-10-31
3571	2008-06-12	356,629,000	0	84.6428	421,334,000	2007-10-31
3572	2008-06-11	356,629,000	0	84.6428	421,334,000	2007-10-31
3573	2008-06-10	356,629,000	0	84.6428	421,334,000	2007-10-31
3574	2008-06-06	356,629,000	0	84.6428	421,334,000	2007-10-31
3575	2008-06-05	356,629,000	0	84.6428	421,334,000	2007-10-31
3576	2008-06-04	356,629,000	0	84.6428	421,334,000	2007-10-31
3577	2008-06-03	356,629,000	0	84.6428	421,334,000	2007-10-31
3578	2008-06-02	356,629,000	0	84.6428	421,334,000	2007-10-31
3579	2008-05-30	356,629,000	-40,000	84.6428	421,334,000	2007-10-31
3580	2008-05-29	356,669,000	-12,000	84.6523	421,334,000	2007-10-31
3581	2008-05-28	356,681,000	0	84.6552	421,334,000	2007-10-31
3582	2008-05-27	356,681,000	0	84.6552	421,334,000	2007-10-31
3583	2008-05-26	356,681,000	0	84.6552	421,334,000	2007-10-31
3584	2008-05-23	356,681,000	0	84.6552	421,334,000	2007-10-31
3585	2008-05-22	356,681,000	0	84.6552	421,334,000	2007-10-31
3586	2008-05-21	356,681,000	0	84.6552	421,334,000	2007-10-31
3587	2008-05-20	356,681,000	0	84.6552	421,334,000	2007-10-31
3588	2008-05-19	356,681,000	0	84.6552	421,334,000	2007-10-31
3589	2008-05-16	356,681,000	0	84.6552	421,334,000	2007-10-31
3590	2008-05-15	356,681,000	0	84.6552	421,334,000	2007-10-31
3591	2008-05-14	356,681,000	0	84.6552	421,334,000	2007-10-31
3592	2008-05-13	356,681,000	0	84.6552	421,334,000	2007-10-31
3593	2008-05-09	356,681,000	0	84.6552	421,334,000	2007-10-31
3594	2008-05-08	356,681,000	0	84.6552	421,334,000	2007-10-31
3595	2008-05-07	356,681,000	0	84.6552	421,334,000	2007-10-31
3596	2008-05-06	356,681,000	0	84.6552	421,334,000	2007-10-31
3597	2008-05-05	356,681,000	0	84.6552	421,334,000	2007-10-31
3598	2008-05-02	356,681,000	0	84.6552	421,334,000	2007-10-31
3599	2008-04-30	356,681,000	-500,000	84.6552	421,334,000	2007-10-31
3600	2008-04-29	357,181,000	0	84.7738	421,334,000	2007-10-31
3601	2008-04-28	357,181,000	0	84.7738	421,334,000	2007-10-31
3602	2008-04-25	357,181,000	0	84.7738	421,334,000	2007-10-31
3603	2008-04-24	357,181,000	0	84.7738	421,334,000	2007-10-31
3604	2008-04-23	357,181,000	0	84.7738	421,334,000	2007-10-31
3605	2008-04-22	357,181,000	0	84.7738	421,334,000	2007-10-31
3606	2008-04-21	357,181,000	0	84.7738	421,334,000	2007-10-31
3607	2008-04-18	357,181,000	0	84.7738	421,334,000	2007-10-31
3608	2008-04-17	357,181,000	0	84.7738	421,334,000	2007-10-31
3609	2008-04-16	357,181,000	0	84.7738	421,334,000	2007-10-31
3610	2008-04-15	357,181,000	0	84.7738	421,334,000	2007-10-31
3611	2008-04-14	357,181,000	0	84.7738	421,334,000	2007-10-31
3612	2008-04-11	357,181,000	0	84.7738	421,334,000	2007-10-31
3613	2008-04-10	357,181,000	0	84.7738	421,334,000	2007-10-31
3614	2008-04-09	357,181,000	0	84.7738	421,334,000	2007-10-31
3615	2008-04-08	357,181,000	0	84.7738	421,334,000	2007-10-31
3616	2008-04-07	357,181,000	0	84.7738	421,334,000	2007-10-31
3617	2008-04-03	357,181,000	0	84.7738	421,334,000	2007-10-31
3618	2008-04-02	357,181,000	0	84.7738	421,334,000	2007-10-31
3619	2008-04-01	357,181,000	0	84.7738	421,334,000	2007-10-31
3620	2008-03-31	357,181,000	-188,000	84.7738	421,334,000	2007-10-31
3621	2008-03-28	357,369,000	0	84.8185	421,334,000	2007-10-31
3622	2008-03-27	357,369,000	0	84.8185	421,334,000	2007-10-31
3623	2008-03-26	357,369,000	0	84.8185	421,334,000	2007-10-31
3624	2008-03-25	357,369,000	0	84.8185	421,334,000	2007-10-31
3625	2008-03-20	357,369,000	0	84.8185	421,334,000	2007-10-31
3626	2008-03-19	357,369,000	0	84.8185	421,334,000	2007-10-31
3627	2008-03-18	357,369,000	0	84.8185	421,334,000	2007-10-31
3628	2008-03-17	357,369,000	0	84.8185	421,334,000	2007-10-31
3629	2008-03-14	357,369,000	-1,600	84.8185	421,334,000	2007-10-31
3630	2008-03-13	357,370,600	0	84.8188	421,334,000	2007-10-31
3631	2008-03-12	357,370,600	0	84.8188	421,334,000	2007-10-31
3632	2008-03-11	357,370,600	0	84.8188	421,334,000	2007-10-31
3633	2008-03-10	357,370,600	0	84.8188	421,334,000	2007-10-31
3634	2008-03-07	357,370,600	0	84.8188	421,334,000	2007-10-31
3635	2008-03-06	357,370,600	0	84.8188	421,334,000	2007-10-31
3636	2008-03-05	357,370,600	0	84.8188	421,334,000	2007-10-31
3637	2008-03-04	357,370,600	0	84.8188	421,334,000	2007-10-31
3638	2008-03-03	357,370,600	8,000	84.8188	421,334,000	2007-10-31
3639	2008-02-29	357,362,600	0	84.8169	421,334,000	2007-10-31
3640	2008-02-28	357,362,600	0	84.8169	421,334,000	2007-10-31
3641	2008-02-27	357,362,600	0	84.8169	421,334,000	2007-10-31
3642	2008-02-26	357,362,600	0	84.8169	421,334,000	2007-10-31
3643	2008-02-25	357,362,600	0	84.8169	421,334,000	2007-10-31
3644	2008-02-22	357,362,600	0	84.8169	421,334,000	2007-10-31
3645	2008-02-21	357,362,600	0	84.8169	421,334,000	2007-10-31
3646	2008-02-20	357,362,600	-100,000	84.8169	421,334,000	2007-10-31
3647	2008-02-19	357,462,600	0	84.8407	421,334,000	2007-10-31
3648	2008-02-18	357,462,600	204,000	84.8407	421,334,000	2007-10-31
3649	2008-02-15	357,258,600	0	84.7923	421,334,000	2007-10-31
3650	2008-02-14	357,258,600	0	84.7923	421,334,000	2007-10-31
3651	2008-02-13	357,258,600	0	84.7923	421,334,000	2007-10-31
3652	2008-02-12	357,258,600	0	84.7923	421,334,000	2007-10-31
3653	2008-02-11	357,258,600	0	84.7923	421,334,000	2007-10-31
3654	2008-02-06	357,258,600	0	84.7923	421,334,000	2007-10-31
3655	2008-02-05	357,258,600	0	84.7923	421,334,000	2007-10-31
3656	2008-02-04	357,258,600	0	84.7923	421,334,000	2007-10-31
3657	2008-02-01	357,258,600	0	84.7923	421,334,000	2007-10-31
3658	2008-01-31	357,258,600	-510,000	84.7923	421,334,000	2007-10-31
3659	2008-01-30	357,768,600	0	84.9133	421,334,000	2007-10-31
3660	2008-01-29	357,768,600	0	84.9133	421,334,000	2007-10-31
3661	2008-01-28	357,768,600	0	84.9133	421,334,000	2007-10-31
3662	2008-01-25	357,768,600	0	84.9133	421,334,000	2007-10-31
3663	2008-01-24	357,768,600	0	84.9133	421,334,000	2007-10-31
3664	2008-01-23	357,768,600	0	84.9133	421,334,000	2007-10-31
3665	2008-01-22	357,768,600	0	84.9133	421,334,000	2007-10-31
3666	2008-01-21	357,768,600	0	84.9133	421,334,000	2007-10-31
3667	2008-01-18	357,768,600	0	84.9133	421,334,000	2007-10-31
3668	2008-01-17	357,768,600	0	84.9133	421,334,000	2007-10-31
3669	2008-01-16	357,768,600	0	84.9133	421,334,000	2007-10-31
3670	2008-01-15	357,768,600	0	84.9133	421,334,000	2007-10-31
3671	2008-01-14	357,768,600	0	84.9133	421,334,000	2007-10-31
3672	2008-01-11	357,768,600	0	84.9133	421,334,000	2007-10-31
3673	2008-01-10	357,768,600	0	84.9133	421,334,000	2007-10-31
3674	2008-01-09	357,768,600	0	84.9133	421,334,000	2007-10-31
3675	2008-01-08	357,768,600	0	84.9133	421,334,000	2007-10-31
3676	2008-01-07	357,768,600	0	84.9133	421,334,000	2007-10-31
3677	2008-01-04	357,768,600	-20,000	84.9133	421,334,000	2007-10-31
3678	2008-01-03	357,788,600	0	84.9180	421,334,000	2007-10-31
3679	2008-01-02	357,788,600	0	84.9180	421,334,000	2007-10-31
3680	2007-12-31	357,788,600	0	84.9180	421,334,000	2007-10-31
3681	2007-12-28	357,788,600	0	84.9180	421,334,000	2007-10-31
3682	2007-12-27	357,788,600	0	84.9180	421,334,000	2007-10-31
3683	2007-12-24	357,788,600	0	84.9180	421,334,000	2007-10-31
3684	2007-12-21	357,788,600	-320,000	84.9180	421,334,000	2007-10-31
3685	2007-12-20	358,108,600	0	84.9940	421,334,000	2007-10-31
3686	2007-12-19	358,108,600	0	84.9940	421,334,000	2007-10-31
3687	2007-12-18	358,108,600	0	84.9940	421,334,000	2007-10-31
3688	2007-12-17	358,108,600	0	84.9940	421,334,000	2007-10-31
3689	2007-12-14	358,108,600	0	84.9940	421,334,000	2007-10-31
3690	2007-12-13	358,108,600	0	84.9940	421,334,000	2007-10-31
3691	2007-12-12	358,108,600	0	84.9940	421,334,000	2007-10-31
3692	2007-12-11	358,108,600	0	84.9940	421,334,000	2007-10-31
3693	2007-12-10	358,108,600	0	84.9940	421,334,000	2007-10-31
3694	2007-12-07	358,108,600	0	84.9940	421,334,000	2007-10-31
3695	2007-12-06	358,108,600	0	84.9940	421,334,000	2007-10-31
3696	2007-12-05	358,108,600	0	84.9940	421,334,000	2007-10-31
3697	2007-12-04	358,108,600	0	84.9940	421,334,000	2007-10-31
3698	2007-12-03	358,108,600	0	84.9940	421,334,000	2007-10-31
3699	2007-11-30	358,108,600	0	84.9940	421,334,000	2007-10-31
3700	2007-11-29	358,108,600	0	84.9940	421,334,000	2007-10-31
3701	2007-11-28	358,108,600	0	84.9940	421,334,000	2007-10-31
3702	2007-11-27	358,108,600	0	84.9940	421,334,000	2007-10-31
3703	2007-11-26	358,108,600	0	84.9940	421,334,000	2007-10-31
3704	2007-11-23	358,108,600	0	84.9940	421,334,000	2007-10-31
3705	2007-11-22	358,108,600	0	84.9940	421,334,000	2007-10-31
3706	2007-11-21	358,108,600	0	84.9940	421,334,000	2007-10-31
3707	2007-11-20	358,108,600	0	84.9940	421,334,000	2007-10-31
3708	2007-11-19	358,108,600	0	84.9940	421,334,000	2007-10-31
3709	2007-11-16	358,108,600	0	84.9940	421,334,000	2007-10-31
3710	2007-11-15	358,108,600	0	84.9940	421,334,000	2007-10-31
3711	2007-11-14	358,108,600	0	84.9940	421,334,000	2007-10-31
3712	2007-11-13	358,108,600	0	84.9940	421,334,000	2007-10-31
3713	2007-11-12	358,108,600	0	84.9940	421,334,000	2007-10-31
3714	2007-11-09	358,108,600	0	84.9940	421,334,000	2007-10-31
3715	2007-11-08	358,108,600	0	84.9940	421,334,000	2007-10-31
3716	2007-11-07	358,108,600	0	84.9940	421,334,000	2007-10-31
3717	2007-11-06	358,108,600	0	84.9940	421,334,000	2007-10-31
3718	2007-11-05	358,108,600	-20,000	84.9940	421,334,000	2007-10-31
3719	2007-11-02	358,128,600	0	84.9987	421,334,000	2007-10-31
3720	2007-11-01	358,128,600	0	84.9987	421,334,000	2007-10-31
3721	2007-10-31	358,128,600	0	84.9987	421,334,000	2007-10-31
3722	2007-10-30	358,128,600	0	84.9987	421,334,000	2007-09-30
3723	2007-10-29	358,128,600	0	84.9987	421,334,000	2007-09-30
3724	2007-10-26	358,128,600	0	84.9987	421,334,000	2007-09-30
3725	2007-10-25	358,128,600	0	84.9987	421,334,000	2007-09-30
3726	2007-10-24	358,128,600	0	84.9987	421,334,000	2007-09-30
3727	2007-10-23	358,128,600	0	84.9987	421,334,000	2007-09-30
3728	2007-10-22	358,128,600	0	84.9987	421,334,000	2007-09-30
3729	2007-10-18	358,128,600	0	84.9987	421,334,000	2007-09-30
3730	2007-10-17	358,128,600	0	84.9987	421,334,000	2007-09-30
3731	2007-10-16	358,128,600	-500,000	84.9987	421,334,000	2007-09-30
3732	2007-10-15	358,628,600	0	85.1174	421,334,000	2007-09-30
3733	2007-10-12	358,628,600	0	85.1174	421,334,000	2007-09-30
3734	2007-10-11	358,628,600	0	85.1174	421,334,000	2007-09-30
3735	2007-10-10	358,628,600	0	85.1174	421,334,000	2007-09-30
3736	2007-10-09	358,628,600	0	85.1174	421,334,000	2007-09-30
3737	2007-10-08	358,628,600	0	85.1174	421,334,000	2007-09-30
3738	2007-10-05	358,628,600	0	85.1174	421,334,000	2007-09-30
3739	2007-10-04	358,628,600	0	85.1174	421,334,000	2007-09-30
3740	2007-10-03	358,628,600	8,000	85.1174	421,334,000	2007-09-30
3741	2007-10-02	358,620,600	0	85.1155	421,334,000	2007-09-30
3742	2007-09-28	358,620,600	0	85.1155	421,334,000	2007-08-31
3743	2007-09-27	358,620,600	0	85.1155	421,334,000	2007-08-31
3744	2007-09-25	358,620,600	0	85.1155	421,334,000	2007-08-31
3745	2007-09-24	358,620,600	0	85.1155	421,334,000	2007-08-31
3746	2007-09-21	358,620,600	0	85.1155	421,334,000	2007-08-31
3747	2007-09-20	358,620,600	0	85.1155	421,334,000	2007-08-31
3748	2007-09-19	358,620,600	0	85.1155	421,334,000	2007-08-31
3749	2007-09-18	358,620,600	0	85.1155	421,334,000	2007-08-31
3750	2007-09-17	358,620,600	0	85.1155	421,334,000	2007-08-31
3751	2007-09-14	358,620,600	0	85.1155	421,334,000	2007-08-31
3752	2007-09-13	358,620,600	0	85.1155	421,334,000	2007-08-31
3753	2007-09-12	358,620,600	0	85.1155	421,334,000	2007-08-31
3754	2007-09-11	358,620,600	0	85.1155	421,334,000	2007-08-31
3755	2007-09-10	358,620,600	0	85.1155	421,334,000	2007-08-31
3756	2007-09-07	358,620,600	0	85.1155	421,334,000	2007-08-31
3757	2007-09-06	358,620,600	0	85.1155	421,334,000	2007-08-31
3758	2007-09-05	358,620,600	0	85.1155	421,334,000	2007-08-31
3759	2007-09-04	358,620,600	0	85.1155	421,334,000	2007-08-31
3760	2007-09-03	358,620,600	0	85.1155	421,334,000	2007-08-31
3761	2007-08-31	358,620,600	0	85.1155	421,334,000	2007-08-31
3762	2007-08-30	358,620,600	50,000,000	96.5763	371,334,000	2007-06-30
3763	2007-08-29	308,620,600	0	83.1113	371,334,000	2007-06-30
3764	2007-08-28	308,620,600	0	83.1113	371,334,000	2007-06-30
3765	2007-08-27	308,620,600	0	83.1113	371,334,000	2007-06-30
3766	2007-08-24	308,620,600	0	83.1113	371,334,000	2007-06-30
3767	2007-08-23	308,620,600	0	83.1113	371,334,000	2007-06-30
3768	2007-08-22	308,620,600	0	83.1113	371,334,000	2007-06-30
3769	2007-08-21	308,620,600	0	83.1113	371,334,000	2007-06-30
3770	2007-08-20	308,620,600	0	83.1113	371,334,000	2007-06-30
3771	2007-08-17	308,620,600	0	83.1113	371,334,000	2007-06-30
3772	2007-08-16	308,620,600	0	83.1113	371,334,000	2007-06-30
3773	2007-08-15	308,620,600	0	83.1113	371,334,000	2007-06-30
3774	2007-08-14	308,620,600	0	83.1113	371,334,000	2007-06-30
3775	2007-08-13	308,620,600	0	83.1113	371,334,000	2007-06-30
3776	2007-08-10	308,620,600	0	83.1113	371,334,000	2007-06-30
3777	2007-08-09	308,620,600	0	83.1113	371,334,000	2007-06-30
3778	2007-08-08	308,620,600	0	83.1113	371,334,000	2007-06-30
3779	2007-08-07	308,620,600	0	83.1113	371,334,000	2007-06-30
3780	2007-08-06	308,620,600	0	83.1113	371,334,000	2007-06-30
3781	2007-08-03	308,620,600	0	83.1113	371,334,000	2007-06-30
3782	2007-08-02	308,620,600	0	83.1113	371,334,000	2007-06-30
3783	2007-08-01	308,620,600	-260,000	83.1113	371,334,000	2007-06-30
3784	2007-07-31	308,880,600	-572,000	83.1813	371,334,000	2007-06-30
3785	2007-07-30	309,452,600	-1,572,000	83.3354	371,334,000	2007-06-30
3786	2007-07-27	311,024,600	-1,508,000	83.7587	371,334,000	2007-06-30
3787	2007-07-26	312,532,600	-270,000	84.1648	371,334,000	2007-06-30
3788	2007-07-25	312,802,600	-332,000	84.2375	371,334,000	2007-06-30
3789	2007-07-24	313,134,600	-306,000	84.3269	371,334,000	2007-06-30
3790	2007-07-23	313,440,600	-444,000	84.4093	371,334,000	2007-06-30
3791	2007-07-20	313,884,600	-152,000	84.5289	371,334,000	2007-06-30
3792	2007-07-19	314,036,600	1,138,000	84.5698	371,334,000	2007-06-30
3793	2007-07-18	312,898,600	168,000	84.2634	371,334,000	2007-06-30
3794	2007-07-17	312,730,600	360,000	84.2181	371,334,000	2007-06-30
3795	2007-07-16	312,370,600	-428,000	84.1212	371,334,000	2007-06-30
3796	2007-07-13	312,798,600	-604,000	84.2365	371,334,000	2007-06-30
3797	2007-07-12	313,402,600	-484,000	84.3991	371,334,000	2007-06-30
3798	2007-07-11	313,886,600	-124,000	84.5295	371,334,000	2007-06-30
3799	2007-07-10	314,010,600	91,600	84.5628	371,334,000	2007-06-30
3800	2007-07-09	313,919,000	-148,000	84.5382	371,334,000	2007-06-30
3801	2007-07-06	314,067,000	-288,000	84.5780	371,334,000	2007-06-30
3802	2007-07-05	314,355,000	-4,704,000	84.6556	371,334,000	2007-06-30
3803	2007-07-04	319,059,000	-372,000	85.9224	371,334,000	2007-06-30
3804	2007-07-03	319,431,000	40,000	86.0226	371,334,000	2007-06-30
3805	2007-06-29	319,391,000	-112,000	86.3695	369,796,000	2007-05-31
3806	2007-06-28	319,503,000	-856,000	86.3998	369,796,000	2007-05-31
3807	2007-06-27	320,359,000	-1,528,000	86.6313	369,796,000	2007-05-31
3808	2007-06-26	321,887,000		87.0445	369,796,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---