China In-Tech Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 119,887,350 | 0 | 18.7572 | 639,154,000 | 2025-06-30 |
| 2 | 2025-12-23 | 119,887,350 | -1,016,000 | 18.7572 | 639,154,000 | 2025-06-30 |
| 3 | 2025-12-22 | 120,903,350 | -140,000 | 18.9162 | 639,154,000 | 2025-06-30 |
| 4 | 2025-12-19 | 121,043,350 | -816,000 | 18.9381 | 639,154,000 | 2025-06-30 |
| 5 | 2025-12-18 | 121,859,350 | -184,000 | 19.0657 | 639,154,000 | 2025-06-30 |
| 6 | 2025-12-17 | 122,043,350 | 100,000 | 19.0945 | 639,154,000 | 2025-06-30 |
| 7 | 2025-12-16 | 121,943,350 | 3,656,000 | 19.0789 | 639,154,000 | 2025-06-30 |
| 8 | 2025-12-15 | 118,287,350 | -388,000 | 18.5069 | 639,154,000 | 2025-06-30 |
| 9 | 2025-12-12 | 118,675,350 | -156,000 | 18.5676 | 639,154,000 | 2025-06-30 |
| 10 | 2025-12-11 | 118,831,350 | -496,000 | 18.5920 | 639,154,000 | 2025-06-30 |
| 11 | 2025-12-10 | 119,327,350 | -284,000 | 18.6696 | 639,154,000 | 2025-06-30 |
| 12 | 2025-12-09 | 119,611,350 | 372,000 | 18.7140 | 639,154,000 | 2025-06-30 |
| 13 | 2025-12-08 | 119,239,350 | -2,760,000 | 18.6558 | 639,154,000 | 2025-06-30 |
| 14 | 2025-12-05 | 121,999,350 | -416,000 | 19.0876 | 639,154,000 | 2025-06-30 |
| 15 | 2025-12-04 | 122,415,350 | -452,000 | 19.1527 | 639,154,000 | 2025-06-30 |
| 16 | 2025-12-03 | 122,867,350 | 1,560,000 | 19.2234 | 639,154,000 | 2025-06-30 |
| 17 | 2025-12-02 | 121,307,350 | -4,227,000 | 18.9794 | 639,154,000 | 2025-06-30 |
| 18 | 2025-12-01 | 125,534,350 | -648,000 | 19.6407 | 639,154,000 | 2025-06-30 |
| 19 | 2025-11-28 | 126,182,350 | -2,540,000 | 19.7421 | 639,154,000 | 2025-06-30 |
| 20 | 2025-11-27 | 128,722,350 | 320,000 | 20.1395 | 639,154,000 | 2025-06-30 |
| 21 | 2025-11-26 | 128,402,350 | -724,000 | 20.0894 | 639,154,000 | 2025-06-30 |
| 22 | 2025-11-25 | 129,126,350 | 332,000 | 20.2027 | 639,154,000 | 2025-06-30 |
| 23 | 2025-11-24 | 128,794,350 | -328,000 | 20.1508 | 639,154,000 | 2025-06-30 |
| 24 | 2025-11-21 | 129,122,350 | -1,592,000 | 20.2021 | 639,154,000 | 2025-06-30 |
| 25 | 2025-11-20 | 130,714,350 | -1,500,000 | 20.4512 | 639,154,000 | 2025-06-30 |
| 26 | 2025-11-19 | 132,214,350 | -244,000 | 20.6858 | 639,154,000 | 2025-06-30 |
| 27 | 2025-11-18 | 132,458,350 | -1,568,000 | 20.7240 | 639,154,000 | 2025-06-30 |
| 28 | 2025-11-17 | 134,026,350 | -776,000 | 20.9693 | 639,154,000 | 2025-06-30 |
| 29 | 2025-11-14 | 134,802,350 | 376,000 | 21.0907 | 639,154,000 | 2025-06-30 |
| 30 | 2025-11-13 | 134,426,350 | 2,407,000 | 21.0319 | 639,154,000 | 2025-06-30 |
| 31 | 2025-11-12 | 132,019,350 | -2,315,000 | 20.6553 | 639,154,000 | 2025-06-30 |
| 32 | 2025-11-11 | 134,334,350 | -5,855,000 | 21.0175 | 639,154,000 | 2025-06-30 |
| 33 | 2025-11-10 | 140,189,350 | 7,940,000 | 21.9336 | 639,154,000 | 2025-06-30 |
| 34 | 2025-11-07 | 132,249,350 | 2,636,000 | 20.6913 | 639,154,000 | 2025-06-30 |
| 35 | 2025-11-06 | 129,613,350 | 1,648,000 | 20.2789 | 639,154,000 | 2025-06-30 |
| 36 | 2025-11-05 | 127,965,350 | 2,400,000 | 20.0211 | 639,154,000 | 2025-06-30 |
| 37 | 2025-11-04 | 125,565,350 | 2,548,000 | 19.6456 | 639,154,000 | 2025-06-30 |
| 38 | 2025-11-03 | 123,017,350 | 1,004,000 | 19.2469 | 639,154,000 | 2025-06-30 |
| 39 | 2025-10-31 | 122,013,350 | 1,332,000 | 19.0898 | 639,154,000 | 2025-06-30 |
| 40 | 2025-10-30 | 120,681,350 | 1,015,500 | 18.8814 | 639,154,000 | 2025-06-30 |
| 41 | 2025-10-28 | 119,665,850 | 1,528,000 | 18.7225 | 639,154,000 | 2025-06-30 |
| 42 | 2025-10-27 | 118,137,850 | -3,864,000 | 18.4835 | 639,154,000 | 2025-06-30 |
| 43 | 2025-10-24 | 122,001,850 | 328,000 | 19.0880 | 639,154,000 | 2025-06-30 |
| 44 | 2025-10-23 | 121,673,850 | -2,576,000 | 19.0367 | 639,154,000 | 2025-06-30 |
| 45 | 2025-10-22 | 124,249,850 | 2,014,000 | 19.4397 | 639,154,000 | 2025-06-30 |
| 46 | 2025-10-21 | 122,235,850 | -1,072,000 | 19.1246 | 639,154,000 | 2025-06-30 |
| 47 | 2025-10-20 | 123,307,850 | -1,296,000 | 19.2924 | 639,154,000 | 2025-06-30 |
| 48 | 2025-10-17 | 124,603,850 | -1,616,000 | 19.4951 | 639,154,000 | 2025-06-30 |
| 49 | 2025-10-16 | 126,219,850 | -1,880,000 | 19.7480 | 639,154,000 | 2025-06-30 |
| 50 | 2025-10-15 | 128,099,850 | -3,184,000 | 20.0421 | 639,154,000 | 2025-06-30 |
| 51 | 2025-10-14 | 131,283,850 | -1,776,000 | 20.5403 | 639,154,000 | 2025-06-30 |
| 52 | 2025-10-13 | 133,059,850 | -822,250 | 20.8181 | 639,154,000 | 2025-06-30 |
| 53 | 2025-10-10 | 133,882,100 | 780,000 | 20.9468 | 639,154,000 | 2025-06-30 |
| 54 | 2025-10-09 | 133,102,100 | -1,800,000 | 20.8247 | 639,154,000 | 2025-06-30 |
| 55 | 2025-10-08 | 134,902,100 | -2,084,000 | 21.1064 | 639,154,000 | 2025-06-30 |
| 56 | 2025-10-06 | 136,986,100 | -1,646,000 | 21.4324 | 639,154,000 | 2025-06-30 |
| 57 | 2025-10-03 | 138,632,100 | 92,000 | 21.6899 | 639,154,000 | 2025-06-30 |
| 58 | 2025-10-02 | 138,540,100 | 1,172,000 | 21.6755 | 639,154,000 | 2025-06-30 |
| 59 | 2025-09-30 | 137,368,100 | -456,000 | 21.4922 | 639,154,000 | 2025-06-30 |
| 60 | 2025-09-29 | 137,824,100 | 2,412,000 | 21.5635 | 639,154,000 | 2025-06-30 |
| 61 | 2025-09-26 | 135,412,100 | 2,392,000 | 21.1861 | 639,154,000 | 2025-06-30 |
| 62 | 2025-09-25 | 133,020,100 | 112,000 | 20.8119 | 639,154,000 | 2025-06-30 |
| 63 | 2025-09-24 | 132,908,100 | -1,230,000 | 20.7944 | 639,154,000 | 2025-06-30 |
| 64 | 2025-09-23 | 134,138,100 | 990,000 | 20.9868 | 639,154,000 | 2025-06-30 |
| 65 | 2025-09-22 | 133,148,100 | 24,000 | 20.8319 | 639,154,000 | 2025-06-30 |
| 66 | 2025-09-19 | 133,124,100 | 748,000 | 20.8282 | 639,154,000 | 2025-06-30 |
| 67 | 2025-09-18 | 132,376,100 | -252,000 | 20.7111 | 639,154,000 | 2025-06-30 |
| 68 | 2025-09-17 | 132,628,100 | -2,132,000 | 20.7506 | 639,154,000 | 2025-06-30 |
| 69 | 2025-09-16 | 134,760,100 | 104,000 | 21.0841 | 639,154,000 | 2025-06-30 |
| 70 | 2025-09-15 | 134,656,100 | 784,000 | 21.0679 | 639,154,000 | 2025-06-30 |
| 71 | 2025-09-12 | 133,872,100 | -796,000 | 20.9452 | 639,154,000 | 2025-06-30 |
| 72 | 2025-09-11 | 134,668,100 | 9,682,000 | 21.0697 | 639,154,000 | 2025-06-30 |
| 73 | 2025-09-10 | 124,986,100 | -1,632,000 | 19.5549 | 639,154,000 | 2025-06-30 |
| 74 | 2025-09-09 | 126,618,100 | -1,088,000 | 19.8103 | 639,154,000 | 2025-06-30 |
| 75 | 2025-09-08 | 127,706,100 | 8,000 | 19.9805 | 639,154,000 | 2025-06-30 |
| 76 | 2025-09-05 | 127,698,100 | 2,108,000 | 19.9792 | 639,154,000 | 2025-06-30 |
| 77 | 2025-09-04 | 125,590,100 | 56,000 | 19.6494 | 639,154,000 | 2025-06-30 |
| 78 | 2025-09-03 | 125,534,100 | 2,928,000 | 19.6407 | 639,154,000 | 2025-06-30 |
| 79 | 2025-09-02 | 122,606,100 | 2,458,000 | 19.1826 | 639,154,000 | 2025-06-30 |
| 80 | 2025-09-01 | 120,148,100 | 11,288,000 | 18.7980 | 639,154,000 | 2025-06-30 |
| 81 | 2025-08-29 | 108,860,100 | 2,232,000 | 17.0319 | 639,154,000 | 2025-06-30 |
| 82 | 2025-08-28 | 106,628,100 | 3,120,000 | 16.6827 | 639,154,000 | 2025-06-30 |
| 83 | 2025-08-27 | 103,508,100 | 1,796,000 | 16.1945 | 639,154,000 | 2025-06-30 |
| 84 | 2025-08-26 | 101,712,100 | 1,264,000 | 15.9136 | 639,154,000 | 2025-06-30 |
| 85 | 2025-08-25 | 100,448,100 | -212,000 | 15.7158 | 639,154,000 | 2025-06-30 |
| 86 | 2025-08-22 | 100,660,100 | 3,140,000 | 15.7490 | 639,154,000 | 2025-06-30 |
| 87 | 2025-08-21 | 97,520,100 | 2,352,000 | 15.2577 | 639,154,000 | 2025-06-30 |
| 88 | 2025-08-20 | 95,168,100 | 1,916,000 | 14.8897 | 639,154,000 | 2025-06-30 |
| 89 | 2025-08-19 | 93,252,100 | 1,360,000 | 14.5899 | 639,154,000 | 2025-06-30 |
| 90 | 2025-08-18 | 91,892,100 | -608,000 | 14.3771 | 639,154,000 | 2025-06-30 |
| 91 | 2025-08-15 | 92,500,100 | 1,184,000 | 14.4723 | 639,154,000 | 2025-06-30 |
| 92 | 2025-08-14 | 91,316,100 | 340,000 | 14.2870 | 639,154,000 | 2025-06-30 |
| 93 | 2025-08-13 | 90,976,100 | 272,000 | 14.2338 | 639,154,000 | 2025-06-30 |
| 94 | 2025-08-12 | 90,704,100 | 1,140,000 | 14.1913 | 639,154,000 | 2025-06-30 |
| 95 | 2025-08-11 | 89,564,100 | -80,000 | 14.0129 | 639,154,000 | 2025-06-30 |
| 96 | 2025-08-08 | 89,644,100 | 384,000 | 14.0254 | 639,154,000 | 2025-06-30 |
| 97 | 2025-08-07 | 89,260,100 | 228,000 | 13.9654 | 639,154,000 | 2025-06-30 |
| 98 | 2025-08-06 | 89,032,100 | -524,000 | 13.9297 | 639,154,000 | 2025-06-30 |
| 99 | 2025-08-05 | 89,556,100 | 96,000 | 14.0117 | 639,154,000 | 2025-06-30 |
| 100 | 2025-08-04 | 89,460,100 | -284,000 | 13.9966 | 639,154,000 | 2025-06-30 |
| 101 | 2025-08-01 | 89,744,100 | 128,000 | 14.0411 | 639,154,000 | 2025-06-30 |
| 102 | 2025-07-31 | 89,616,100 | 416,000 | 14.0210 | 639,154,000 | 2025-06-30 |
| 103 | 2025-07-30 | 89,200,100 | 668,000 | 13.9560 | 639,154,000 | 2025-06-30 |
| 104 | 2025-07-29 | 88,532,100 | -344,000 | 13.8515 | 639,154,000 | 2025-06-30 |
| 105 | 2025-07-28 | 88,876,100 | -1,484,000 | 13.9053 | 639,154,000 | 2025-06-30 |
| 106 | 2025-07-25 | 90,360,100 | 880,000 | 14.1375 | 639,154,000 | 2025-06-30 |
| 107 | 2025-07-24 | 89,480,100 | 1,032,000 | 13.9998 | 639,154,000 | 2025-06-30 |
| 108 | 2025-07-23 | 88,448,100 | -60,000 | 13.8383 | 639,154,000 | 2025-06-30 |
| 109 | 2025-07-22 | 88,508,100 | 488,000 | 13.8477 | 639,154,000 | 2025-06-30 |
| 110 | 2025-07-21 | 88,020,100 | -128,000 | 13.7713 | 639,154,000 | 2025-06-30 |
| 111 | 2025-07-18 | 88,148,100 | -208,000 | 13.7914 | 639,154,000 | 2025-06-30 |
| 112 | 2025-07-17 | 88,356,100 | 344,000 | 13.8239 | 639,154,000 | 2025-06-30 |
| 113 | 2025-07-16 | 88,012,100 | 924,000 | 13.7701 | 639,154,000 | 2025-06-30 |
| 114 | 2025-07-15 | 87,088,100 | 68,000 | 13.6255 | 639,154,000 | 2025-06-30 |
| 115 | 2025-07-14 | 87,020,100 | 972,000 | 13.6149 | 639,154,000 | 2025-06-30 |
| 116 | 2025-07-11 | 86,048,100 | 1,928,000 | 13.4628 | 639,154,000 | 2025-06-30 |
| 117 | 2025-07-10 | 84,120,100 | -232,000 | 13.1612 | 639,154,000 | 2025-06-30 |
| 118 | 2025-07-09 | 84,352,100 | 3,056,000 | 13.1975 | 639,154,000 | 2025-06-30 |
| 119 | 2025-07-08 | 81,296,100 | -244,000 | 12.7193 | 639,154,000 | 2025-06-30 |
| 120 | 2025-07-07 | 81,540,100 | -252,000 | 12.7575 | 639,154,000 | 2025-06-30 |
| 121 | 2025-07-04 | 81,792,100 | -592,000 | 12.7969 | 639,154,000 | 2025-06-30 |
| 122 | 2025-07-03 | 82,384,100 | 204,000 | 12.8896 | 639,154,000 | 2025-06-30 |
| 123 | 2025-07-02 | 82,180,100 | -24,000 | 12.8576 | 639,154,000 | 2025-06-30 |
| 124 | 2025-06-30 | 82,204,100 | -208,000 | 12.8614 | 639,154,000 | 2025-06-30 |
| 125 | 2025-06-27 | 82,412,100 | 232,000 | 12.8939 | 639,154,000 | 2025-05-31 |
| 126 | 2025-06-26 | 82,180,100 | 176,000 | 12.8576 | 639,154,000 | 2025-05-31 |
| 127 | 2025-06-25 | 82,004,100 | 788,000 | 12.8301 | 639,154,000 | 2025-05-31 |
| 128 | 2025-06-24 | 81,216,100 | 2,318,000 | 12.7068 | 639,154,000 | 2025-05-31 |
| 129 | 2025-06-23 | 78,898,100 | -812,000 | 12.3441 | 639,154,000 | 2025-05-31 |
| 130 | 2025-06-20 | 79,710,100 | -436,000 | 12.4712 | 639,154,000 | 2025-05-31 |
| 131 | 2025-06-19 | 80,146,100 | 424,000 | 12.5394 | 639,154,000 | 2025-05-31 |
| 132 | 2025-06-18 | 79,722,100 | -790,546 | 12.4731 | 639,154,000 | 2025-05-31 |
| 133 | 2025-06-17 | 80,512,646 | -2,972,000 | 12.5968 | 639,154,000 | 2025-05-31 |
| 134 | 2025-06-16 | 83,484,646 | -1,796,000 | 13.0617 | 639,154,000 | 2025-05-31 |
| 135 | 2025-06-13 | 85,280,646 | -672,000 | 13.3427 | 639,154,000 | 2025-05-31 |
| 136 | 2025-06-12 | 85,952,646 | -464,000 | 13.4479 | 639,154,000 | 2025-05-31 |
| 137 | 2025-06-11 | 86,416,646 | -1,068,000 | 13.5205 | 639,154,000 | 2025-05-31 |
| 138 | 2025-06-10 | 87,484,646 | -196,000 | 13.6876 | 639,154,000 | 2025-05-31 |
| 139 | 2025-06-09 | 87,680,646 | -1,312,000 | 13.7182 | 639,154,000 | 2025-05-31 |
| 140 | 2025-06-06 | 88,992,646 | -1,880,000 | 13.9235 | 639,154,000 | 2025-05-31 |
| 141 | 2025-06-05 | 90,872,646 | -3,368,000 | 14.2176 | 639,154,000 | 2025-05-31 |
| 142 | 2025-06-04 | 94,240,646 | 1,500,000 | 14.7446 | 639,154,000 | 2025-05-31 |
| 143 | 2025-06-03 | 92,740,646 | -172,000 | 14.5099 | 639,154,000 | 2025-05-31 |
| 144 | 2025-06-02 | 92,912,646 | -820,000 | 14.5368 | 639,154,000 | 2025-05-31 |
| 145 | 2025-05-30 | 93,732,646 | -884,000 | 14.6651 | 639,154,000 | 2025-04-30 |
| 146 | 2025-05-29 | 94,616,646 | -808,000 | 14.8034 | 639,154,000 | 2025-04-30 |
| 147 | 2025-05-28 | 95,424,646 | -764,000 | 14.9298 | 639,154,000 | 2025-04-30 |
| 148 | 2025-05-27 | 96,188,646 | -2,724,000 | 15.0494 | 639,154,000 | 2025-04-30 |
| 149 | 2025-05-26 | 98,912,646 | -2,004,000 | 15.4756 | 639,154,000 | 2025-04-30 |
| 150 | 2025-05-23 | 100,916,646 | -3,272,000 | 15.7891 | 639,154,000 | 2025-04-30 |
| 151 | 2025-05-22 | 104,188,646 | -2,664,000 | 16.3010 | 639,154,000 | 2025-04-30 |
| 152 | 2025-05-21 | 106,852,646 | -1,192,000 | 16.7178 | 639,154,000 | 2025-04-30 |
| 153 | 2025-05-20 | 108,044,646 | -1,372,000 | 16.9043 | 639,154,000 | 2025-04-30 |
| 154 | 2025-05-19 | 109,416,646 | 500,000 | 17.1190 | 639,154,000 | 2025-04-30 |
| 155 | 2025-05-16 | 108,916,646 | -2,185,540 | 17.0408 | 639,154,000 | 2025-04-30 |
| 156 | 2025-05-15 | 111,102,186 | -1,452,000 | 17.3827 | 639,154,000 | 2025-04-30 |
| 157 | 2025-05-14 | 112,554,186 | -104,000 | 17.6099 | 639,154,000 | 2025-04-30 |
| 158 | 2025-05-13 | 112,658,186 | 116,460 | 17.6261 | 639,154,000 | 2025-04-30 |
| 159 | 2025-05-12 | 112,541,726 | 156,000 | 17.6079 | 639,154,000 | 2025-04-30 |
| 160 | 2025-05-09 | 112,385,726 | 376,000 | 17.5835 | 639,154,000 | 2025-04-30 |
| 161 | 2025-05-08 | 112,009,726 | 372,000 | 17.5247 | 639,154,000 | 2025-04-30 |
| 162 | 2025-05-07 | 111,637,726 | 432,000 | 17.4665 | 639,154,000 | 2025-04-30 |
| 163 | 2025-05-06 | 111,205,726 | 756,000 | 17.3989 | 639,154,000 | 2025-04-30 |
| 164 | 2025-05-02 | 110,449,726 | -64,000 | 17.2806 | 639,154,000 | 2025-04-30 |
| 165 | 2025-04-30 | 110,513,726 | -884,000 | 17.2906 | 639,154,000 | 2025-04-30 |
| 166 | 2025-04-29 | 111,397,726 | -1,204,000 | 18.7806 | 593,154,000 | 2025-03-31 |
| 167 | 2025-04-28 | 112,601,726 | -2,236,000 | 18.9836 | 593,154,000 | 2025-03-31 |
| 168 | 2025-04-25 | 114,837,726 | -380,000 | 19.3605 | 593,154,000 | 2025-03-31 |
| 169 | 2025-04-24 | 115,217,726 | -428,470 | 19.4246 | 593,154,000 | 2025-03-31 |
| 170 | 2025-04-23 | 115,646,196 | 224,000 | 19.4968 | 593,154,000 | 2025-03-31 |
| 171 | 2025-04-22 | 115,422,196 | -1,308,000 | 19.4591 | 593,154,000 | 2025-03-31 |
| 172 | 2025-04-17 | 116,730,196 | -1,424,000 | 19.6796 | 593,154,000 | 2025-03-31 |
| 173 | 2025-04-16 | 118,154,196 | 52,000 | 19.9196 | 593,154,000 | 2025-03-31 |
| 174 | 2025-04-15 | 118,102,196 | 1,692,096 | 19.9109 | 593,154,000 | 2025-03-31 |
| 175 | 2025-04-14 | 116,410,100 | 320,000 | 19.6256 | 593,154,000 | 2025-03-31 |
| 176 | 2025-04-11 | 116,090,100 | -720,000 | 19.5717 | 593,154,000 | 2025-03-31 |
| 177 | 2025-04-10 | 116,810,100 | -44,000 | 19.6930 | 593,154,000 | 2025-03-31 |
| 178 | 2025-04-09 | 116,854,100 | 76,000 | 19.7005 | 593,154,000 | 2025-03-31 |
| 179 | 2025-04-08 | 116,778,100 | -124,000 | 19.6877 | 593,154,000 | 2025-03-31 |
| 180 | 2025-04-07 | 116,902,100 | 132,000 | 19.7086 | 593,154,000 | 2025-03-31 |
| 181 | 2025-04-03 | 116,770,100 | 40,000 | 19.6863 | 593,154,000 | 2025-03-31 |
| 182 | 2025-04-02 | 116,730,100 | 1,856,000 | 19.6796 | 593,154,000 | 2025-03-31 |
| 183 | 2025-04-01 | 114,874,100 | 3,020,000 | 19.3667 | 593,154,000 | 2025-03-31 |
| 184 | 2025-03-31 | 111,854,100 | 656,000 | 18.8575 | 593,154,000 | 2025-03-31 |
| 185 | 2025-03-28 | 111,198,100 | 16,000 | 18.7469 | 593,154,000 | 2025-02-28 |
| 186 | 2025-03-27 | 111,182,100 | -344,000 | 18.7442 | 593,154,000 | 2025-02-28 |
| 187 | 2025-03-26 | 111,526,100 | -348,000 | 18.8022 | 593,154,000 | 2025-02-28 |
| 188 | 2025-03-25 | 111,874,100 | -112,000 | 18.8609 | 593,154,000 | 2025-02-28 |
| 189 | 2025-03-24 | 111,986,100 | -28,000 | 18.8798 | 593,154,000 | 2025-02-28 |
| 190 | 2025-03-21 | 112,014,100 | -24,000 | 18.8845 | 593,154,000 | 2025-02-28 |
| 191 | 2025-03-20 | 112,038,100 | 116,000 | 18.8885 | 593,154,000 | 2025-02-28 |
| 192 | 2025-03-19 | 111,922,100 | -112,000 | 18.8690 | 593,154,000 | 2025-02-28 |
| 193 | 2025-03-18 | 112,034,100 | 208,000 | 18.8879 | 593,154,000 | 2025-02-28 |
| 194 | 2025-03-17 | 111,826,100 | 136,000 | 18.8528 | 593,154,000 | 2025-02-28 |
| 195 | 2025-03-14 | 111,690,100 | 56,000 | 18.8299 | 593,154,000 | 2025-02-28 |
| 196 | 2025-03-13 | 111,634,100 | 168,000 | 18.8204 | 593,154,000 | 2025-02-28 |
| 197 | 2025-03-12 | 111,466,100 | 240,000 | 18.7921 | 593,154,000 | 2025-02-28 |
| 198 | 2025-03-11 | 111,226,100 | -248,000 | 18.7516 | 593,154,000 | 2025-02-28 |
| 199 | 2025-03-10 | 111,474,100 | 60,000 | 18.7934 | 593,154,000 | 2025-02-28 |
| 200 | 2025-03-07 | 111,414,100 | -200,000 | 18.7833 | 593,154,000 | 2025-02-28 |
| 201 | 2025-03-06 | 111,614,100 | -88,000 | 18.8171 | 593,154,000 | 2025-02-28 |
| 202 | 2025-03-05 | 111,702,100 | 156,000 | 18.8319 | 593,154,000 | 2025-02-28 |
| 203 | 2025-03-04 | 111,546,100 | 20,000 | 18.8056 | 593,154,000 | 2025-02-28 |
| 204 | 2025-03-03 | 111,526,100 | 792,000 | 18.8022 | 593,154,000 | 2025-02-28 |
| 205 | 2025-02-28 | 110,734,100 | 500,000 | 18.6687 | 593,154,000 | 2025-02-28 |
| 206 | 2025-02-27 | 110,234,100 | -344,000 | 18.5844 | 593,154,000 | 2025-01-31 |
| 207 | 2025-02-26 | 110,578,100 | 344,000 | 18.6424 | 593,154,000 | 2025-01-31 |
| 208 | 2025-02-25 | 110,234,100 | 136,000 | 18.5844 | 593,154,000 | 2025-01-31 |
| 209 | 2025-02-24 | 110,098,100 | 80,000 | 18.5615 | 593,154,000 | 2025-01-31 |
| 210 | 2025-02-21 | 110,018,100 | 8,000 | 18.5480 | 593,154,000 | 2025-01-31 |
| 211 | 2025-02-20 | 110,010,100 | -196,000 | 18.5466 | 593,154,000 | 2025-01-31 |
| 212 | 2025-02-19 | 110,206,100 | 1,404,000 | 18.5797 | 593,154,000 | 2025-01-31 |
| 213 | 2025-02-18 | 108,802,100 | 128,000 | 18.3430 | 593,154,000 | 2025-01-31 |
| 214 | 2025-02-17 | 108,674,100 | -140,000 | 18.3214 | 593,154,000 | 2025-01-31 |
| 215 | 2025-02-14 | 108,814,100 | -708,000 | 18.3450 | 593,154,000 | 2025-01-31 |
| 216 | 2025-02-13 | 109,522,100 | 312,000 | 18.4644 | 593,154,000 | 2025-01-31 |
| 217 | 2025-02-12 | 109,210,100 | -236,000 | 18.4118 | 593,154,000 | 2025-01-31 |
| 218 | 2025-02-11 | 109,446,100 | -3,644,000 | 18.4515 | 593,154,000 | 2025-01-31 |
| 219 | 2025-02-10 | 113,090,100 | -112,000 | 19.0659 | 593,154,000 | 2025-01-31 |
| 220 | 2025-02-07 | 113,202,100 | -796,000 | 19.0848 | 593,154,000 | 2025-01-31 |
| 221 | 2025-02-06 | 113,998,100 | -4,280,000 | 19.2190 | 593,154,000 | 2025-01-31 |
| 222 | 2025-02-05 | 118,278,100 | 164,000 | 19.9405 | 593,154,000 | 2025-01-31 |
| 223 | 2025-02-04 | 118,114,100 | 360,000 | 19.9129 | 593,154,000 | 2025-01-31 |
| 224 | 2025-02-03 | 117,754,100 | -3,840,000 | 19.8522 | 593,154,000 | 2025-01-31 |
| 225 | 2025-01-28 | 121,594,100 | 0 | 20.4996 | 593,154,000 | 2024-12-31 |
| 226 | 2025-01-27 | 121,594,100 | -2,276,000 | 20.4996 | 593,154,000 | 2024-12-31 |
| 227 | 2025-01-24 | 123,870,100 | -20,000 | 20.8833 | 593,154,000 | 2024-12-31 |
| 228 | 2025-01-23 | 123,890,100 | -8,984,000 | 20.8867 | 593,154,000 | 2024-12-31 |
| 229 | 2025-01-22 | 132,874,100 | -10,040,000 | 22.4013 | 593,154,000 | 2024-12-31 |
| 230 | 2025-01-21 | 142,914,100 | 0 | 24.0939 | 593,154,000 | 2024-12-31 |
| 231 | 2025-01-20 | 142,914,100 | 120,000 | 24.0939 | 593,154,000 | 2024-12-31 |
| 232 | 2025-01-17 | 142,794,100 | 0 | 24.0737 | 593,154,000 | 2024-12-31 |
| 233 | 2025-01-16 | 142,794,100 | -168,000 | 24.0737 | 593,154,000 | 2024-12-31 |
| 234 | 2025-01-15 | 142,962,100 | 24,000 | 24.1020 | 593,154,000 | 2024-12-31 |
| 235 | 2025-01-14 | 142,938,100 | 0 | 24.0980 | 593,154,000 | 2024-12-31 |
| 236 | 2025-01-13 | 142,938,100 | 0 | 24.0980 | 593,154,000 | 2024-12-31 |
| 237 | 2025-01-10 | 142,938,100 | 80,000 | 24.0980 | 593,154,000 | 2024-12-31 |
| 238 | 2025-01-09 | 142,858,100 | 0 | 24.0845 | 593,154,000 | 2024-12-31 |
| 239 | 2025-01-08 | 142,858,100 | 48,000 | 24.0845 | 593,154,000 | 2024-12-31 |
| 240 | 2025-01-07 | 142,810,100 | 88,000 | 24.0764 | 593,154,000 | 2024-12-31 |
| 241 | 2025-01-06 | 142,722,100 | 128,000 | 24.0616 | 593,154,000 | 2024-12-31 |
| 242 | 2025-01-03 | 142,594,100 | 12,000 | 24.0400 | 593,154,000 | 2024-12-31 |
| 243 | 2025-01-02 | 142,582,100 | 172,000 | 24.0380 | 593,154,000 | 2024-12-31 |
| 244 | 2024-12-31 | 142,410,100 | 0 | 24.0090 | 593,154,000 | 2024-12-31 |
| 245 | 2024-12-30 | 142,410,100 | 8,000 | 24.0090 | 593,154,000 | 2024-11-30 |
| 246 | 2024-12-27 | 142,402,100 | 256,000 | 24.0076 | 593,154,000 | 2024-11-30 |
| 247 | 2024-12-24 | 142,146,100 | 0 | 23.9645 | 593,154,000 | 2024-11-30 |
| 248 | 2024-12-23 | 142,146,100 | 416,000 | 23.9645 | 593,154,000 | 2024-11-30 |
| 249 | 2024-12-20 | 141,730,100 | 88,000 | 23.8943 | 593,154,000 | 2024-11-30 |
| 250 | 2024-12-19 | 141,642,100 | -132,000 | 23.8795 | 593,154,000 | 2024-11-30 |
| 251 | 2024-12-18 | 141,774,100 | 0 | 23.9017 | 593,154,000 | 2024-11-30 |
| 252 | 2024-12-17 | 141,774,100 | 24,000 | 23.9017 | 593,154,000 | 2024-11-30 |
| 253 | 2024-12-16 | 141,750,100 | -52,000 | 23.8977 | 593,154,000 | 2024-11-30 |
| 254 | 2024-12-13 | 141,802,100 | 164,000 | 23.9065 | 593,154,000 | 2024-11-30 |
| 255 | 2024-12-12 | 141,638,100 | 0 | 23.8788 | 593,154,000 | 2024-11-30 |
| 256 | 2024-12-11 | 141,638,100 | -36,000 | 23.8788 | 593,154,000 | 2024-11-30 |
| 257 | 2024-12-10 | 141,674,100 | 20,000 | 23.8849 | 593,154,000 | 2024-11-30 |
| 258 | 2024-12-09 | 141,654,100 | 0 | 23.8815 | 593,154,000 | 2024-11-30 |
| 259 | 2024-12-06 | 141,654,100 | -20,000 | 23.8815 | 593,154,000 | 2024-11-30 |
| 260 | 2024-12-05 | 141,674,100 | 100,000 | 23.8849 | 593,154,000 | 2024-11-30 |
| 261 | 2024-12-04 | 141,574,100 | 148,000 | 23.8680 | 593,154,000 | 2024-11-30 |
| 262 | 2024-12-03 | 141,426,100 | 140,000 | 23.8431 | 593,154,000 | 2024-11-30 |
| 263 | 2024-12-02 | 141,286,100 | -76,000 | 23.8195 | 593,154,000 | 2024-11-30 |
| 264 | 2024-11-29 | 141,362,100 | 4,000 | 23.8323 | 593,154,000 | 2024-11-19 |
| 265 | 2024-11-28 | 141,358,100 | 0 | 23.8316 | 593,154,000 | 2024-11-19 |
| 266 | 2024-11-27 | 141,358,100 | -4,000 | 23.8316 | 593,154,000 | 2024-11-19 |
| 267 | 2024-11-26 | 141,362,100 | -4,000 | 23.8323 | 593,154,000 | 2024-11-19 |
| 268 | 2024-11-25 | 141,366,100 | 16,000 | 23.8330 | 593,154,000 | 2024-11-19 |
| 269 | 2024-11-22 | 141,350,100 | 52,000 | 23.8303 | 593,154,000 | 2024-11-19 |
| 270 | 2024-11-21 | 141,298,100 | -40,000 | 23.8215 | 593,154,000 | 2024-11-19 |
| 271 | 2024-11-20 | 141,338,100 | 0 | 23.8282 | 593,154,000 | 2024-11-19 |
| 272 | 2024-11-19 | 141,338,100 | 32,000 | 23.8282 | 593,154,000 | 2024-11-19 |
| 273 | 2024-11-18 | 141,306,100 | 48,000 | 26.5038 | 533,154,000 | 2024-10-31 |
| 274 | 2024-11-15 | 141,258,100 | 28,000 | 26.4948 | 533,154,000 | 2024-10-31 |
| 275 | 2024-11-14 | 141,230,100 | 148,000 | 26.4896 | 533,154,000 | 2024-10-31 |
| 276 | 2024-11-13 | 141,082,100 | 88,000 | 26.4618 | 533,154,000 | 2024-10-31 |
| 277 | 2024-11-12 | 140,994,100 | 20,000 | 26.4453 | 533,154,000 | 2024-10-31 |
| 278 | 2024-11-11 | 140,974,100 | -96,000 | 26.4415 | 533,154,000 | 2024-10-31 |
| 279 | 2024-11-08 | 141,070,100 | 852,000 | 26.4595 | 533,154,000 | 2024-10-31 |
| 280 | 2024-11-07 | 140,218,100 | -1,120,000 | 26.2997 | 533,154,000 | 2024-10-31 |
| 281 | 2024-11-06 | 141,338,100 | 4,000 | 26.5098 | 533,154,000 | 2024-10-31 |
| 282 | 2024-11-05 | 141,334,100 | 4,000 | 26.5091 | 533,154,000 | 2024-10-31 |
| 283 | 2024-11-04 | 141,330,100 | 56,000 | 26.5083 | 533,154,000 | 2024-10-31 |
| 284 | 2024-11-01 | 141,274,100 | 0 | 26.4978 | 533,154,000 | 2024-10-31 |
| 285 | 2024-10-31 | 141,274,100 | 0 | 26.4978 | 533,154,000 | 2024-10-31 |
| 286 | 2024-10-30 | 141,274,100 | 16,000 | 26.4978 | 533,154,000 | 2024-09-30 |
| 287 | 2024-10-29 | 141,258,100 | -28,000 | 26.4948 | 533,154,000 | 2024-09-30 |
| 288 | 2024-10-28 | 141,286,100 | 20,000 | 26.5001 | 533,154,000 | 2024-09-30 |
| 289 | 2024-10-25 | 141,266,100 | 32,000 | 26.4963 | 533,154,000 | 2024-09-30 |
| 290 | 2024-10-24 | 141,234,100 | 20,000 | 26.4903 | 533,154,000 | 2024-09-30 |
| 291 | 2024-10-23 | 141,214,100 | -100,000 | 26.4865 | 533,154,000 | 2024-09-30 |
| 292 | 2024-10-22 | 141,314,100 | 0 | 26.5053 | 533,154,000 | 2024-09-30 |
| 293 | 2024-10-21 | 141,314,100 | 0 | 26.5053 | 533,154,000 | 2024-09-30 |
| 294 | 2024-10-18 | 141,314,100 | -40,000 | 26.5053 | 533,154,000 | 2024-09-30 |
| 295 | 2024-10-17 | 141,354,100 | 112,000 | 26.5128 | 533,154,000 | 2024-09-30 |
| 296 | 2024-10-16 | 141,242,100 | -4,000 | 26.4918 | 533,154,000 | 2024-09-30 |
| 297 | 2024-10-15 | 141,246,100 | 0 | 26.4926 | 533,154,000 | 2024-09-30 |
| 298 | 2024-10-14 | 141,246,100 | 16,000 | 26.4926 | 533,154,000 | 2024-09-30 |
| 299 | 2024-10-10 | 141,230,100 | -164,000 | 26.4896 | 533,154,000 | 2024-09-30 |
| 300 | 2024-10-09 | 141,394,100 | -348,000 | 26.5203 | 533,154,000 | 2024-09-30 |
| 301 | 2024-10-08 | 141,742,100 | 1,744,000 | 26.5856 | 533,154,000 | 2024-09-30 |
| 302 | 2024-10-07 | 139,998,100 | 12,000 | 26.2585 | 533,154,000 | 2024-09-30 |
| 303 | 2024-10-04 | 139,986,100 | -84,000 | 26.2562 | 533,154,000 | 2024-09-30 |
| 304 | 2024-10-03 | 140,070,100 | 60,000 | 26.2720 | 533,154,000 | 2024-09-30 |
| 305 | 2024-10-02 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-09-30 |
| 306 | 2024-09-30 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-09-30 |
| 307 | 2024-09-27 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-08-31 |
| 308 | 2024-09-26 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-08-31 |
| 309 | 2024-09-25 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-08-31 |
| 310 | 2024-09-24 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-08-31 |
| 311 | 2024-09-23 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-08-31 |
| 312 | 2024-09-20 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-08-31 |
| 313 | 2024-09-19 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-08-31 |
| 314 | 2024-09-17 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-08-31 |
| 315 | 2024-09-16 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-08-31 |
| 316 | 2024-09-13 | 140,010,100 | -104,000 | 26.2607 | 533,154,000 | 2024-08-31 |
| 317 | 2024-09-12 | 140,114,100 | 0 | 26.2802 | 533,154,000 | 2024-08-31 |
| 318 | 2024-09-11 | 140,114,100 | 0 | 26.2802 | 533,154,000 | 2024-08-31 |
| 319 | 2024-09-10 | 140,114,100 | 0 | 26.2802 | 533,154,000 | 2024-08-31 |
| 320 | 2024-09-09 | 140,114,100 | 0 | 26.2802 | 533,154,000 | 2024-08-31 |
| 321 | 2024-09-05 | 140,114,100 | 0 | 26.2802 | 533,154,000 | 2024-08-31 |
| 322 | 2024-09-04 | 140,114,100 | 0 | 26.2802 | 533,154,000 | 2024-08-31 |
| 323 | 2024-09-03 | 140,114,100 | 12,000 | 26.2802 | 533,154,000 | 2024-08-31 |
| 324 | 2024-09-02 | 140,102,100 | 0 | 26.2780 | 533,154,000 | 2024-08-31 |
| 325 | 2024-08-30 | 140,102,100 | 0 | 26.2780 | 533,154,000 | 2024-07-31 |
| 326 | 2024-08-29 | 140,102,100 | 0 | 26.2780 | 533,154,000 | 2024-07-31 |
| 327 | 2024-08-28 | 140,102,100 | 0 | 26.2780 | 533,154,000 | 2024-07-31 |
| 328 | 2024-08-27 | 140,102,100 | 0 | 26.2780 | 533,154,000 | 2024-07-31 |
| 329 | 2024-08-26 | 140,102,100 | 116,000 | 26.2780 | 533,154,000 | 2024-07-31 |
| 330 | 2024-08-23 | 139,986,100 | 12,000 | 26.2562 | 533,154,000 | 2024-07-31 |
| 331 | 2024-08-22 | 139,974,100 | 0 | 26.2540 | 533,154,000 | 2024-07-31 |
| 332 | 2024-08-21 | 139,974,100 | 0 | 26.2540 | 533,154,000 | 2024-07-31 |
| 333 | 2024-08-20 | 139,974,100 | 0 | 26.2540 | 533,154,000 | 2024-07-31 |
| 334 | 2024-08-19 | 139,974,100 | -4,000 | 26.2540 | 533,154,000 | 2024-07-31 |
| 335 | 2024-08-16 | 139,978,100 | -16,000 | 26.2547 | 533,154,000 | 2024-07-31 |
| 336 | 2024-08-15 | 139,994,100 | 12,000 | 26.2577 | 533,154,000 | 2024-07-31 |
| 337 | 2024-08-14 | 139,982,100 | 0 | 26.2555 | 533,154,000 | 2024-07-31 |
| 338 | 2024-08-13 | 139,982,100 | -28,000 | 26.2555 | 533,154,000 | 2024-07-31 |
| 339 | 2024-08-12 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-07-31 |
| 340 | 2024-08-09 | 140,010,100 | 0 | 26.2607 | 533,154,000 | 2024-07-31 |
| 341 | 2024-08-08 | 140,010,100 | -8,000 | 26.2607 | 533,154,000 | 2024-07-31 |
| 342 | 2024-08-07 | 140,018,100 | -120,000 | 26.2622 | 533,154,000 | 2024-07-31 |
| 343 | 2024-08-06 | 140,138,100 | -44,000 | 26.2847 | 533,154,000 | 2024-07-31 |
| 344 | 2024-08-05 | 140,182,100 | -36,000 | 26.2930 | 533,154,000 | 2024-07-31 |
| 345 | 2024-08-02 | 140,218,100 | -16,000 | 26.2997 | 533,154,000 | 2024-07-31 |
| 346 | 2024-08-01 | 140,234,100 | 8,000 | 26.3027 | 533,154,000 | 2024-07-31 |
| 347 | 2024-07-31 | 140,226,100 | 4,000 | 26.3012 | 533,154,000 | 2024-07-31 |
| 348 | 2024-07-30 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 349 | 2024-07-29 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 350 | 2024-07-26 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 351 | 2024-07-25 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 352 | 2024-07-24 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 353 | 2024-07-23 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 354 | 2024-07-22 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 355 | 2024-07-19 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 356 | 2024-07-18 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 357 | 2024-07-17 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 358 | 2024-07-16 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 359 | 2024-07-15 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 360 | 2024-07-12 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 361 | 2024-07-11 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 362 | 2024-07-10 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 363 | 2024-07-09 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 364 | 2024-07-08 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 365 | 2024-07-05 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 366 | 2024-07-04 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-06-30 |
| 367 | 2024-07-03 | 140,222,100 | -4,000 | 26.3005 | 533,154,000 | 2024-06-30 |
| 368 | 2024-07-02 | 140,226,100 | 0 | 26.3012 | 533,154,000 | 2024-06-30 |
| 369 | 2024-06-28 | 140,226,100 | 0 | 26.3012 | 533,154,000 | 2024-05-31 |
| 370 | 2024-06-27 | 140,226,100 | 0 | 26.3012 | 533,154,000 | 2024-05-31 |
| 371 | 2024-06-26 | 140,226,100 | 0 | 26.3012 | 533,154,000 | 2024-05-31 |
| 372 | 2024-06-25 | 140,226,100 | 0 | 26.3012 | 533,154,000 | 2024-05-31 |
| 373 | 2024-06-24 | 140,226,100 | 0 | 26.3012 | 533,154,000 | 2024-05-31 |
| 374 | 2024-06-21 | 140,226,100 | 0 | 26.3012 | 533,154,000 | 2024-05-31 |
| 375 | 2024-06-20 | 140,226,100 | 0 | 26.3012 | 533,154,000 | 2024-05-31 |
| 376 | 2024-06-19 | 140,226,100 | 0 | 26.3012 | 533,154,000 | 2024-05-31 |
| 377 | 2024-06-18 | 140,226,100 | 0 | 26.3012 | 533,154,000 | 2024-05-31 |
| 378 | 2024-06-17 | 140,226,100 | 4,000 | 26.3012 | 533,154,000 | 2024-05-31 |
| 379 | 2024-06-14 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-05-31 |
| 380 | 2024-06-13 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-05-31 |
| 381 | 2024-06-12 | 140,222,100 | 0 | 26.3005 | 533,154,000 | 2024-05-31 |
| 382 | 2024-06-11 | 140,222,100 | -12,000 | 26.3005 | 533,154,000 | 2024-05-31 |
| 383 | 2024-06-07 | 140,234,100 | 0 | 26.3027 | 533,154,000 | 2024-05-31 |
| 384 | 2024-06-06 | 140,234,100 | -132,000 | 26.3027 | 533,154,000 | 2024-05-31 |
| 385 | 2024-06-05 | 140,366,100 | -24,000 | 26.3275 | 533,154,000 | 2024-05-31 |
| 386 | 2024-06-04 | 140,390,100 | 0 | 26.3320 | 533,154,000 | 2024-05-31 |
| 387 | 2024-06-03 | 140,390,100 | 0 | 26.3320 | 533,154,000 | 2024-05-31 |
| 388 | 2024-05-31 | 140,390,100 | 0 | 26.3320 | 533,154,000 | 2024-05-31 |
| 389 | 2024-05-30 | 140,390,100 | 0 | 26.3320 | 533,154,000 | 2024-04-30 |
| 390 | 2024-05-29 | 140,390,100 | 0 | 26.3320 | 533,154,000 | 2024-04-30 |
| 391 | 2024-05-28 | 140,390,100 | 8,000 | 26.3320 | 533,154,000 | 2024-04-30 |
| 392 | 2024-05-27 | 140,382,100 | 0 | 26.3305 | 533,154,000 | 2024-04-30 |
| 393 | 2024-05-24 | 140,382,100 | 0 | 26.3305 | 533,154,000 | 2024-04-30 |
| 394 | 2024-05-23 | 140,382,100 | 0 | 26.3305 | 533,154,000 | 2024-04-30 |
| 395 | 2024-05-22 | 140,382,100 | 0 | 26.3305 | 533,154,000 | 2024-04-30 |
| 396 | 2024-05-21 | 140,382,100 | -4,000 | 26.3305 | 533,154,000 | 2024-04-30 |
| 397 | 2024-05-20 | 140,386,100 | 0 | 26.3312 | 533,154,000 | 2024-04-30 |
| 398 | 2024-05-17 | 140,386,100 | 0 | 26.3312 | 533,154,000 | 2024-04-30 |
| 399 | 2024-05-16 | 140,386,100 | 0 | 26.3312 | 533,154,000 | 2024-04-30 |
| 400 | 2024-05-14 | 140,386,100 | 0 | 26.3312 | 533,154,000 | 2024-04-30 |
| 401 | 2024-05-13 | 140,386,100 | 20,000 | 26.3312 | 533,154,000 | 2024-04-30 |
| 402 | 2024-05-10 | 140,366,100 | -4,000 | 26.3275 | 533,154,000 | 2024-04-30 |
| 403 | 2024-05-09 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-04-30 |
| 404 | 2024-05-08 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-04-30 |
| 405 | 2024-05-07 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-04-30 |
| 406 | 2024-05-06 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-04-30 |
| 407 | 2024-05-03 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-04-30 |
| 408 | 2024-05-02 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-04-30 |
| 409 | 2024-04-30 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-04-30 |
| 410 | 2024-04-29 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-03-31 |
| 411 | 2024-04-26 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-03-31 |
| 412 | 2024-04-25 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-03-31 |
| 413 | 2024-04-24 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-03-31 |
| 414 | 2024-04-23 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-03-31 |
| 415 | 2024-04-22 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-03-31 |
| 416 | 2024-04-19 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-03-31 |
| 417 | 2024-04-18 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-03-31 |
| 418 | 2024-04-17 | 140,370,100 | 0 | 26.3282 | 533,154,000 | 2024-03-31 |
| 419 | 2024-04-16 | 140,370,100 | -140,000 | 26.3282 | 533,154,000 | 2024-03-31 |
| 420 | 2024-04-15 | 140,510,100 | 0 | 26.3545 | 533,154,000 | 2024-03-31 |
| 421 | 2024-04-12 | 140,510,100 | -12,000 | 26.3545 | 533,154,000 | 2024-03-31 |
| 422 | 2024-04-11 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-03-31 |
| 423 | 2024-04-10 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-03-31 |
| 424 | 2024-04-09 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-03-31 |
| 425 | 2024-04-08 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-03-31 |
| 426 | 2024-04-05 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-03-31 |
| 427 | 2024-04-03 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-03-31 |
| 428 | 2024-04-02 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-03-31 |
| 429 | 2024-03-28 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-02-29 |
| 430 | 2024-03-27 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-02-29 |
| 431 | 2024-03-26 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-02-29 |
| 432 | 2024-03-25 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-02-29 |
| 433 | 2024-03-22 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-02-29 |
| 434 | 2024-03-21 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-02-29 |
| 435 | 2024-03-20 | 140,522,100 | 0 | 26.3568 | 533,154,000 | 2024-02-29 |
| 436 | 2024-03-19 | 140,522,100 | -96,000 | 26.3568 | 533,154,000 | 2024-02-29 |
| 437 | 2024-03-18 | 140,618,100 | -376,000 | 26.3748 | 533,154,000 | 2024-02-29 |
| 438 | 2024-03-15 | 140,994,100 | 0 | 26.4453 | 533,154,000 | 2024-02-29 |
| 439 | 2024-03-14 | 140,994,100 | -8,000 | 26.4453 | 533,154,000 | 2024-02-29 |
| 440 | 2024-03-13 | 141,002,100 | 0 | 26.4468 | 533,154,000 | 2024-02-29 |
| 441 | 2024-03-12 | 141,002,100 | 0 | 26.4468 | 533,154,000 | 2024-02-29 |
| 442 | 2024-03-11 | 141,002,100 | 0 | 26.4468 | 533,154,000 | 2024-02-29 |
| 443 | 2024-03-08 | 141,002,100 | 0 | 26.4468 | 533,154,000 | 2024-02-29 |
| 444 | 2024-03-07 | 141,002,100 | 0 | 26.4468 | 533,154,000 | 2024-02-29 |
| 445 | 2024-03-06 | 141,002,100 | -4,000 | 26.4468 | 533,154,000 | 2024-02-29 |
| 446 | 2024-03-05 | 141,006,100 | 0 | 26.4475 | 533,154,000 | 2024-02-29 |
| 447 | 2024-03-04 | 141,006,100 | 12,000 | 26.4475 | 533,154,000 | 2024-02-29 |
| 448 | 2024-03-01 | 140,994,100 | 0 | 26.4453 | 533,154,000 | 2024-02-29 |
| 449 | 2024-02-29 | 140,994,100 | 0 | 26.4453 | 533,154,000 | 2024-02-29 |
| 450 | 2024-02-28 | 140,994,100 | 0 | 26.4453 | 533,154,000 | 2024-01-31 |
| 451 | 2024-02-27 | 140,994,100 | 0 | 26.4453 | 533,154,000 | 2024-01-31 |
| 452 | 2024-02-26 | 140,994,100 | 4,000 | 26.4453 | 533,154,000 | 2024-01-31 |
| 453 | 2024-02-23 | 140,990,100 | 0 | 26.4445 | 533,154,000 | 2024-01-31 |
| 454 | 2024-02-22 | 140,990,100 | 0 | 26.4445 | 533,154,000 | 2024-01-31 |
| 455 | 2024-02-21 | 140,990,100 | 4,000 | 26.4445 | 533,154,000 | 2024-01-31 |
| 456 | 2024-02-20 | 140,986,100 | 0 | 26.4438 | 533,154,000 | 2024-01-31 |
| 457 | 2024-02-19 | 140,986,100 | 0 | 26.4438 | 533,154,000 | 2024-01-31 |
| 458 | 2024-02-16 | 140,986,100 | 0 | 26.4438 | 533,154,000 | 2024-01-31 |
| 459 | 2024-02-15 | 140,986,100 | 0 | 26.4438 | 533,154,000 | 2024-01-31 |
| 460 | 2024-02-14 | 140,986,100 | 0 | 26.4438 | 533,154,000 | 2024-01-31 |
| 461 | 2024-02-09 | 140,986,100 | 0 | 26.4438 | 533,154,000 | 2024-01-31 |
| 462 | 2024-02-08 | 140,986,100 | 0 | 26.4438 | 533,154,000 | 2024-01-31 |
| 463 | 2024-02-07 | 140,986,100 | 4,000 | 26.4438 | 533,154,000 | 2024-01-31 |
| 464 | 2024-02-06 | 140,982,100 | 0 | 26.4430 | 533,154,000 | 2024-01-31 |
| 465 | 2024-02-05 | 140,982,100 | 4,000 | 26.4430 | 533,154,000 | 2024-01-31 |
| 466 | 2024-02-02 | 140,978,100 | 0 | 26.4423 | 533,154,000 | 2024-01-31 |
| 467 | 2024-02-01 | 140,978,100 | 0 | 26.4423 | 533,154,000 | 2024-01-31 |
| 468 | 2024-01-31 | 140,978,100 | 0 | 26.4423 | 533,154,000 | 2024-01-31 |
| 469 | 2024-01-30 | 140,978,100 | 0 | 26.4423 | 533,154,000 | 2023-12-31 |
| 470 | 2024-01-29 | 140,978,100 | 0 | 26.4423 | 533,154,000 | 2023-12-31 |
| 471 | 2024-01-26 | 140,978,100 | 0 | 26.4423 | 533,154,000 | 2023-12-31 |
| 472 | 2024-01-25 | 140,978,100 | 0 | 26.4423 | 533,154,000 | 2023-12-31 |
| 473 | 2024-01-24 | 140,978,100 | 0 | 26.4423 | 533,154,000 | 2023-12-31 |
| 474 | 2024-01-23 | 140,978,100 | 0 | 26.4423 | 533,154,000 | 2023-12-31 |
| 475 | 2024-01-22 | 140,978,100 | 88,000 | 26.4423 | 533,154,000 | 2023-12-31 |
| 476 | 2024-01-19 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-12-31 |
| 477 | 2024-01-18 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-12-31 |
| 478 | 2024-01-17 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-12-31 |
| 479 | 2024-01-16 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-12-31 |
| 480 | 2024-01-15 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-12-31 |
| 481 | 2024-01-12 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-12-31 |
| 482 | 2024-01-11 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-12-31 |
| 483 | 2024-01-10 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-12-31 |
| 484 | 2024-01-09 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-12-31 |
| 485 | 2024-01-08 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-12-31 |
| 486 | 2024-01-05 | 140,890,100 | 4,000 | 26.4258 | 533,154,000 | 2023-12-31 |
| 487 | 2024-01-04 | 140,886,100 | 0 | 26.4250 | 533,154,000 | 2023-12-31 |
| 488 | 2024-01-03 | 140,886,100 | 20,000 | 26.4250 | 533,154,000 | 2023-12-31 |
| 489 | 2024-01-02 | 140,866,100 | -16,000 | 26.4213 | 533,154,000 | 2023-12-31 |
| 490 | 2023-12-29 | 140,882,100 | 0 | 26.4243 | 533,154,000 | 2023-11-30 |
| 491 | 2023-12-28 | 140,882,100 | 0 | 26.4243 | 533,154,000 | 2023-11-30 |
| 492 | 2023-12-27 | 140,882,100 | 0 | 26.4243 | 533,154,000 | 2023-11-30 |
| 493 | 2023-12-22 | 140,882,100 | 0 | 26.4243 | 533,154,000 | 2023-11-30 |
| 494 | 2023-12-21 | 140,882,100 | 8,000 | 26.4243 | 533,154,000 | 2023-11-30 |
| 495 | 2023-12-20 | 140,874,100 | -4,000 | 26.4228 | 533,154,000 | 2023-11-30 |
| 496 | 2023-12-19 | 140,878,100 | -4,000 | 26.4235 | 533,154,000 | 2023-11-30 |
| 497 | 2023-12-18 | 140,882,100 | 0 | 26.4243 | 533,154,000 | 2023-11-30 |
| 498 | 2023-12-15 | 140,882,100 | 0 | 26.4243 | 533,154,000 | 2023-11-30 |
| 499 | 2023-12-14 | 140,882,100 | 0 | 26.4243 | 533,154,000 | 2023-11-30 |
| 500 | 2023-12-13 | 140,882,100 | 0 | 26.4243 | 533,154,000 | 2023-11-30 |
| 501 | 2023-12-12 | 140,882,100 | 0 | 26.4243 | 533,154,000 | 2023-11-30 |
| 502 | 2023-12-11 | 140,882,100 | 0 | 26.4243 | 533,154,000 | 2023-11-30 |
| 503 | 2023-12-08 | 140,882,100 | -8,000 | 26.4243 | 533,154,000 | 2023-11-30 |
| 504 | 2023-12-07 | 140,890,100 | 0 | 26.4258 | 533,154,000 | 2023-11-30 |
| 505 | 2023-12-06 | 140,890,100 | -4,000 | 26.4258 | 533,154,000 | 2023-11-30 |
| 506 | 2023-12-05 | 140,894,100 | -88,000 | 26.4265 | 533,154,000 | 2023-11-30 |
| 507 | 2023-12-04 | 140,982,100 | -32,000 | 26.4430 | 533,154,000 | 2023-11-30 |
| 508 | 2023-12-01 | 141,014,100 | -8,000 | 26.4490 | 533,154,000 | 2023-11-30 |
| 509 | 2023-11-30 | 141,022,100 | 0 | 26.4505 | 533,154,000 | 2023-11-30 |
| 510 | 2023-11-29 | 141,022,100 | 0 | 26.4505 | 533,154,000 | 2023-10-31 |
| 511 | 2023-11-28 | 141,022,100 | 0 | 26.4505 | 533,154,000 | 2023-10-31 |
| 512 | 2023-11-27 | 141,022,100 | 0 | 26.4505 | 533,154,000 | 2023-10-31 |
| 513 | 2023-11-24 | 141,022,100 | -8,000 | 26.4505 | 533,154,000 | 2023-10-31 |
| 514 | 2023-11-23 | 141,030,100 | -4,000 | 26.4520 | 533,154,000 | 2023-10-31 |
| 515 | 2023-11-22 | 141,034,100 | 0 | 26.4528 | 533,154,000 | 2023-10-31 |
| 516 | 2023-11-21 | 141,034,100 | 20,000 | 26.4528 | 533,154,000 | 2023-10-31 |
| 517 | 2023-11-20 | 141,014,100 | 0 | 26.4490 | 533,154,000 | 2023-10-31 |
| 518 | 2023-11-17 | 141,014,100 | -100,000 | 26.4490 | 533,154,000 | 2023-10-31 |
| 519 | 2023-11-16 | 141,114,100 | 0 | 26.4678 | 533,154,000 | 2023-10-31 |
| 520 | 2023-11-15 | 141,114,100 | 0 | 26.4678 | 533,154,000 | 2023-10-31 |
| 521 | 2023-11-14 | 141,114,100 | 0 | 26.4678 | 533,154,000 | 2023-10-31 |
| 522 | 2023-11-13 | 141,114,100 | 0 | 26.4678 | 533,154,000 | 2023-10-31 |
| 523 | 2023-11-10 | 141,114,100 | 0 | 26.4678 | 533,154,000 | 2023-10-31 |
| 524 | 2023-11-09 | 141,114,100 | 4,000 | 26.4678 | 533,154,000 | 2023-10-31 |
| 525 | 2023-11-08 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-10-31 |
| 526 | 2023-11-07 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-10-31 |
| 527 | 2023-11-06 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-10-31 |
| 528 | 2023-11-03 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-10-31 |
| 529 | 2023-11-02 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-10-31 |
| 530 | 2023-11-01 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-10-31 |
| 531 | 2023-10-31 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-10-31 |
| 532 | 2023-10-30 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-09-30 |
| 533 | 2023-10-27 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-09-30 |
| 534 | 2023-10-26 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-09-30 |
| 535 | 2023-10-25 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-09-30 |
| 536 | 2023-10-24 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-09-30 |
| 537 | 2023-10-20 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-09-30 |
| 538 | 2023-10-19 | 141,110,100 | 0 | 26.4670 | 533,154,000 | 2023-09-30 |
| 539 | 2023-10-18 | 141,110,100 | -8,000 | 26.4670 | 533,154,000 | 2023-09-30 |
| 540 | 2023-10-17 | 141,118,100 | 0 | 26.4685 | 533,154,000 | 2023-09-30 |
| 541 | 2023-10-16 | 141,118,100 | 0 | 26.4685 | 533,154,000 | 2023-09-30 |
| 542 | 2023-10-13 | 141,118,100 | 0 | 26.4685 | 533,154,000 | 2023-09-30 |
| 543 | 2023-10-12 | 141,118,100 | -60,000 | 26.4685 | 533,154,000 | 2023-09-30 |
| 544 | 2023-10-11 | 141,178,100 | 16,000 | 26.4798 | 533,154,000 | 2023-09-30 |
| 545 | 2023-10-10 | 141,162,100 | -4,000 | 26.4768 | 533,154,000 | 2023-09-30 |
| 546 | 2023-10-09 | 141,166,100 | 0 | 26.4775 | 533,154,000 | 2023-09-30 |
| 547 | 2023-10-06 | 141,166,100 | 0 | 26.4775 | 533,154,000 | 2023-09-30 |
| 548 | 2023-10-05 | 141,166,100 | 0 | 26.4775 | 533,154,000 | 2023-09-30 |
| 549 | 2023-10-04 | 141,166,100 | -4,000 | 26.4775 | 533,154,000 | 2023-09-30 |
| 550 | 2023-10-03 | 141,170,100 | 0 | 26.4783 | 533,154,000 | 2023-09-30 |
| 551 | 2023-09-29 | 141,170,100 | 0 | 26.4783 | 533,154,000 | 2023-09-27 |
| 552 | 2023-09-28 | 141,170,100 | 0 | 26.4783 | 533,154,000 | 2023-09-27 |
| 553 | 2023-09-27 | 141,170,100 | 0 | 26.4783 | 533,154,000 | 2023-09-27 |
| 554 | 2023-09-26 | 141,170,100 | 4,000 | 31.6776 | 445,646,000 | 2023-08-31 |
| 555 | 2023-09-25 | 141,166,100 | 0 | 31.6767 | 445,646,000 | 2023-08-31 |
| 556 | 2023-09-22 | 141,166,100 | -8,000 | 31.6767 | 445,646,000 | 2023-08-31 |
| 557 | 2023-09-21 | 141,174,100 | 0 | 31.6785 | 445,646,000 | 2023-08-31 |
| 558 | 2023-09-20 | 141,174,100 | 0 | 31.6785 | 445,646,000 | 2023-08-31 |
| 559 | 2023-09-19 | 141,174,100 | -40,000 | 31.6785 | 445,646,000 | 2023-08-31 |
| 560 | 2023-09-18 | 141,214,100 | -4,000 | 31.6875 | 445,646,000 | 2023-08-31 |
| 561 | 2023-09-15 | 141,218,100 | 0 | 31.6884 | 445,646,000 | 2023-08-31 |
| 562 | 2023-09-14 | 141,218,100 | -4,000 | 31.6884 | 445,646,000 | 2023-08-31 |
| 563 | 2023-09-13 | 141,222,100 | 32,000 | 31.6893 | 445,646,000 | 2023-08-31 |
| 564 | 2023-09-12 | 141,190,100 | 12,000 | 31.6821 | 445,646,000 | 2023-08-31 |
| 565 | 2023-09-11 | 141,178,100 | 284,000 | 31.6794 | 445,646,000 | 2023-08-31 |
| 566 | 2023-09-07 | 140,894,100 | 16,000 | 31.6157 | 445,646,000 | 2023-08-31 |
| 567 | 2023-09-06 | 140,878,100 | 332,000 | 31.6121 | 445,646,000 | 2023-08-31 |
| 568 | 2023-09-05 | 140,546,100 | 0 | 31.5376 | 445,646,000 | 2023-08-31 |
| 569 | 2023-09-04 | 140,546,100 | 0 | 31.5376 | 445,646,000 | 2023-08-31 |
| 570 | 2023-08-31 | 140,546,100 | 8,000 | 31.5376 | 445,646,000 | 2023-08-31 |
| 571 | 2023-08-30 | 140,538,100 | -416,000 | 31.5358 | 445,646,000 | 2023-07-31 |
| 572 | 2023-08-29 | 140,954,100 | -12,000 | 31.6292 | 445,646,000 | 2023-07-31 |
| 573 | 2023-08-28 | 140,966,100 | 0 | 31.6319 | 445,646,000 | 2023-07-31 |
| 574 | 2023-08-25 | 140,966,100 | 0 | 31.6319 | 445,646,000 | 2023-07-31 |
| 575 | 2023-08-24 | 140,966,100 | 36,000 | 31.6319 | 445,646,000 | 2023-07-31 |
| 576 | 2023-08-23 | 140,930,100 | 0 | 31.6238 | 445,646,000 | 2023-07-31 |
| 577 | 2023-08-22 | 140,930,100 | 0 | 31.6238 | 445,646,000 | 2023-07-31 |
| 578 | 2023-08-21 | 140,930,100 | 0 | 31.6238 | 445,646,000 | 2023-07-31 |
| 579 | 2023-08-18 | 140,930,100 | 0 | 31.6238 | 445,646,000 | 2023-07-31 |
| 580 | 2023-08-17 | 140,930,100 | 0 | 31.6238 | 445,646,000 | 2023-07-31 |
| 581 | 2023-08-16 | 140,930,100 | 0 | 31.6238 | 445,646,000 | 2023-07-31 |
| 582 | 2023-08-15 | 140,930,100 | 0 | 31.6238 | 445,646,000 | 2023-07-31 |
| 583 | 2023-08-14 | 140,930,100 | 0 | 31.6238 | 445,646,000 | 2023-07-31 |
| 584 | 2023-08-11 | 140,930,100 | 36,000 | 31.6238 | 445,646,000 | 2023-07-31 |
| 585 | 2023-08-10 | 140,894,100 | 0 | 31.6157 | 445,646,000 | 2023-07-31 |
| 586 | 2023-08-09 | 140,894,100 | -4,000 | 31.6157 | 445,646,000 | 2023-07-31 |
| 587 | 2023-08-08 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-07-31 |
| 588 | 2023-08-07 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-07-31 |
| 589 | 2023-08-04 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-07-31 |
| 590 | 2023-08-03 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-07-31 |
| 591 | 2023-08-02 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-07-31 |
| 592 | 2023-08-01 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-07-31 |
| 593 | 2023-07-31 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-07-31 |
| 594 | 2023-07-28 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 595 | 2023-07-27 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 596 | 2023-07-26 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 597 | 2023-07-25 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 598 | 2023-07-24 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 599 | 2023-07-21 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 600 | 2023-07-20 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 601 | 2023-07-19 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 602 | 2023-07-18 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 603 | 2023-07-14 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 604 | 2023-07-13 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 605 | 2023-07-12 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 606 | 2023-07-11 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 607 | 2023-07-10 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 608 | 2023-07-07 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 609 | 2023-07-06 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 610 | 2023-07-05 | 140,898,100 | 0 | 31.6166 | 445,646,000 | 2023-06-30 |
| 611 | 2023-07-04 | 140,898,100 | -40,000 | 31.6166 | 445,646,000 | 2023-06-30 |
| 612 | 2023-07-03 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-06-30 |
| 613 | 2023-06-30 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-06-30 |
| 614 | 2023-06-29 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 615 | 2023-06-28 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 616 | 2023-06-27 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 617 | 2023-06-26 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 618 | 2023-06-23 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 619 | 2023-06-21 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 620 | 2023-06-20 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 621 | 2023-06-19 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 622 | 2023-06-16 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 623 | 2023-06-15 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 624 | 2023-06-14 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 625 | 2023-06-13 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 626 | 2023-06-12 | 140,938,100 | 0 | 31.6256 | 445,646,000 | 2023-05-31 |
| 627 | 2023-06-09 | 140,938,100 | -17,360,000 | 31.6256 | 445,646,000 | 2023-05-31 |
| 628 | 2023-06-08 | 158,298,100 | 0 | 35.5210 | 445,646,000 | 2023-05-31 |
| 629 | 2023-06-07 | 158,298,100 | 0 | 35.5210 | 445,646,000 | 2023-05-31 |
| 630 | 2023-06-06 | 158,298,100 | -64,000 | 35.5210 | 445,646,000 | 2023-05-31 |
| 631 | 2023-06-05 | 158,362,100 | -8,000 | 35.5354 | 445,646,000 | 2023-05-31 |
| 632 | 2023-06-02 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-05-31 |
| 633 | 2023-06-01 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-05-31 |
| 634 | 2023-05-31 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-05-31 |
| 635 | 2023-05-30 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-04-30 |
| 636 | 2023-05-29 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-04-30 |
| 637 | 2023-05-25 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-04-30 |
| 638 | 2023-05-24 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-04-30 |
| 639 | 2023-05-23 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-04-30 |
| 640 | 2023-05-22 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-04-30 |
| 641 | 2023-05-19 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-04-30 |
| 642 | 2023-05-18 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-04-30 |
| 643 | 2023-05-17 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-04-30 |
| 644 | 2023-05-16 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2023-04-30 |
| 645 | 2023-05-15 | 158,370,100 | 8,000 | 35.5372 | 445,646,000 | 2023-04-30 |
| 646 | 2023-05-12 | 158,362,100 | 0 | 35.5354 | 445,646,000 | 2023-04-30 |
| 647 | 2023-05-11 | 158,362,100 | -8,000 | 35.5354 | 445,646,000 | 2023-04-30 |
| 648 | 2023-05-10 | 158,370,100 | -8,000 | 35.5372 | 445,646,000 | 2023-04-30 |
| 649 | 2023-05-09 | 158,378,100 | 0 | 35.5390 | 445,646,000 | 2023-04-30 |
| 650 | 2023-05-08 | 158,378,100 | 0 | 35.5390 | 445,646,000 | 2023-04-30 |
| 651 | 2023-05-05 | 158,378,100 | 0 | 35.5390 | 445,646,000 | 2023-04-30 |
| 652 | 2023-05-04 | 158,378,100 | 0 | 35.5390 | 445,646,000 | 2023-04-30 |
| 653 | 2023-05-03 | 158,378,100 | 0 | 35.5390 | 445,646,000 | 2023-04-30 |
| 654 | 2023-05-02 | 158,378,100 | 0 | 35.5390 | 445,646,000 | 2023-04-30 |
| 655 | 2023-04-28 | 158,378,100 | -4,000 | 35.5390 | 445,646,000 | 2023-03-31 |
| 656 | 2023-04-27 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 657 | 2023-04-26 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 658 | 2023-04-25 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 659 | 2023-04-24 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 660 | 2023-04-21 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 661 | 2023-04-20 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 662 | 2023-04-19 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 663 | 2023-04-18 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 664 | 2023-04-17 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 665 | 2023-04-14 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 666 | 2023-04-13 | 158,382,100 | 0 | 35.5399 | 445,646,000 | 2023-03-31 |
| 667 | 2023-04-12 | 158,382,100 | -4,000 | 35.5399 | 445,646,000 | 2023-03-31 |
| 668 | 2023-04-11 | 158,386,100 | 0 | 35.5408 | 445,646,000 | 2023-03-31 |
| 669 | 2023-04-06 | 158,386,100 | 0 | 35.5408 | 445,646,000 | 2023-03-31 |
| 670 | 2023-04-04 | 158,386,100 | -8,000 | 35.5408 | 445,646,000 | 2023-03-31 |
| 671 | 2023-04-03 | 158,394,100 | -4,000 | 35.5426 | 445,646,000 | 2023-03-31 |
| 672 | 2023-03-31 | 158,398,100 | 0 | 35.5435 | 445,646,000 | 2023-03-31 |
| 673 | 2023-03-30 | 158,398,100 | 0 | 35.5435 | 445,646,000 | 2023-02-28 |
| 674 | 2023-03-29 | 158,398,100 | 0 | 35.5435 | 445,646,000 | 2023-02-28 |
| 675 | 2023-03-28 | 158,398,100 | 0 | 35.5435 | 445,646,000 | 2023-02-28 |
| 676 | 2023-03-27 | 158,398,100 | 0 | 35.5435 | 445,646,000 | 2023-02-28 |
| 677 | 2023-03-24 | 158,398,100 | 0 | 35.5435 | 445,646,000 | 2023-02-28 |
| 678 | 2023-03-23 | 158,398,100 | 0 | 35.5435 | 445,646,000 | 2023-02-28 |
| 679 | 2023-03-22 | 158,398,100 | 0 | 35.5435 | 445,646,000 | 2023-02-28 |
| 680 | 2023-03-21 | 158,398,100 | -8,000 | 35.5435 | 445,646,000 | 2023-02-28 |
| 681 | 2023-03-20 | 158,406,100 | 0 | 35.5453 | 445,646,000 | 2023-02-28 |
| 682 | 2023-03-17 | 158,406,100 | 0 | 35.5453 | 445,646,000 | 2023-02-28 |
| 683 | 2023-03-16 | 158,406,100 | 0 | 35.5453 | 445,646,000 | 2023-02-28 |
| 684 | 2023-03-15 | 158,406,100 | 0 | 35.5453 | 445,646,000 | 2023-02-28 |
| 685 | 2023-03-14 | 158,406,100 | -8,000 | 35.5453 | 445,646,000 | 2023-02-28 |
| 686 | 2023-03-13 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2023-02-28 |
| 687 | 2023-03-10 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2023-02-28 |
| 688 | 2023-03-09 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2023-02-28 |
| 689 | 2023-03-08 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2023-02-28 |
| 690 | 2023-03-07 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2023-02-28 |
| 691 | 2023-03-06 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2023-02-28 |
| 692 | 2023-03-03 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2023-02-28 |
| 693 | 2023-03-02 | 158,414,100 | -12,000 | 35.5471 | 445,646,000 | 2023-02-28 |
| 694 | 2023-03-01 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2023-02-28 |
| 695 | 2023-02-28 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2023-02-28 |
| 696 | 2023-02-27 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2023-01-31 |
| 697 | 2023-02-24 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2023-01-31 |
| 698 | 2023-02-23 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2023-01-31 |
| 699 | 2023-02-22 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2023-01-31 |
| 700 | 2023-02-21 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2023-01-31 |
| 701 | 2023-02-20 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2023-01-31 |
| 702 | 2023-02-17 | 158,426,100 | -24,000 | 35.5498 | 445,646,000 | 2023-01-31 |
| 703 | 2023-02-16 | 158,450,100 | 0 | 35.5551 | 445,646,000 | 2023-01-31 |
| 704 | 2023-02-15 | 158,450,100 | 0 | 35.5551 | 445,646,000 | 2023-01-31 |
| 705 | 2023-02-14 | 158,450,100 | 32,000 | 35.5551 | 445,646,000 | 2023-01-31 |
| 706 | 2023-02-13 | 158,418,100 | 76,000 | 35.5480 | 445,646,000 | 2023-01-31 |
| 707 | 2023-02-10 | 158,342,100 | 0 | 35.5309 | 445,646,000 | 2023-01-31 |
| 708 | 2023-02-09 | 158,342,100 | 0 | 35.5309 | 445,646,000 | 2023-01-31 |
| 709 | 2023-02-08 | 158,342,100 | -8,000 | 35.5309 | 445,646,000 | 2023-01-31 |
| 710 | 2023-02-07 | 158,350,100 | 0 | 35.5327 | 445,646,000 | 2023-01-31 |
| 711 | 2023-02-06 | 158,350,100 | 0 | 35.5327 | 445,646,000 | 2023-01-31 |
| 712 | 2023-02-03 | 158,350,100 | -32,000 | 35.5327 | 445,646,000 | 2023-01-31 |
| 713 | 2023-02-02 | 158,382,100 | -40,000 | 35.5399 | 445,646,000 | 2023-01-31 |
| 714 | 2023-02-01 | 158,422,100 | 0 | 35.5489 | 445,646,000 | 2023-01-31 |
| 715 | 2023-01-31 | 158,422,100 | 0 | 35.5489 | 445,646,000 | 2023-01-31 |
| 716 | 2023-01-30 | 158,422,100 | 0 | 35.5489 | 445,646,000 | 2022-12-31 |
| 717 | 2023-01-27 | 158,422,100 | -4,000 | 35.5489 | 445,646,000 | 2022-12-31 |
| 718 | 2023-01-26 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2022-12-31 |
| 719 | 2023-01-20 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2022-12-31 |
| 720 | 2023-01-19 | 158,426,100 | -28,000 | 35.5498 | 445,646,000 | 2022-12-31 |
| 721 | 2023-01-18 | 158,454,100 | 12,000 | 35.5560 | 445,646,000 | 2022-12-31 |
| 722 | 2023-01-17 | 158,442,100 | 0 | 35.5534 | 445,646,000 | 2022-12-31 |
| 723 | 2023-01-16 | 158,442,100 | -76,000 | 35.5534 | 445,646,000 | 2022-12-31 |
| 724 | 2023-01-13 | 158,518,100 | 40,000 | 35.5704 | 445,646,000 | 2022-12-31 |
| 725 | 2023-01-12 | 158,478,100 | -4,000 | 35.5614 | 445,646,000 | 2022-12-31 |
| 726 | 2023-01-11 | 158,482,100 | 84,000 | 35.5623 | 445,646,000 | 2022-12-31 |
| 727 | 2023-01-10 | 158,398,100 | -4,000 | 35.5435 | 445,646,000 | 2022-12-31 |
| 728 | 2023-01-09 | 158,402,100 | 64,000 | 35.5444 | 445,646,000 | 2022-12-31 |
| 729 | 2023-01-06 | 158,338,100 | 8,000 | 35.5300 | 445,646,000 | 2022-12-31 |
| 730 | 2023-01-05 | 158,330,100 | 0 | 35.5282 | 445,646,000 | 2022-12-31 |
| 731 | 2023-01-04 | 158,330,100 | 8,000 | 35.5282 | 445,646,000 | 2022-12-31 |
| 732 | 2023-01-03 | 158,322,100 | -132,000 | 35.5264 | 445,646,000 | 2022-12-31 |
| 733 | 2022-12-30 | 158,454,100 | -4,000 | 35.5560 | 445,646,000 | 2022-11-30 |
| 734 | 2022-12-29 | 158,458,100 | 0 | 35.5569 | 445,646,000 | 2022-11-30 |
| 735 | 2022-12-28 | 158,458,100 | 0 | 35.5569 | 445,646,000 | 2022-11-30 |
| 736 | 2022-12-23 | 158,458,100 | -4,000 | 35.5569 | 445,646,000 | 2022-11-30 |
| 737 | 2022-12-22 | 158,462,100 | -4,000 | 35.5578 | 445,646,000 | 2022-11-30 |
| 738 | 2022-12-21 | 158,466,100 | 0 | 35.5587 | 445,646,000 | 2022-11-30 |
| 739 | 2022-12-20 | 158,466,100 | 0 | 35.5587 | 445,646,000 | 2022-11-30 |
| 740 | 2022-12-19 | 158,466,100 | 0 | 35.5587 | 445,646,000 | 2022-11-30 |
| 741 | 2022-12-16 | 158,466,100 | 0 | 35.5587 | 445,646,000 | 2022-11-30 |
| 742 | 2022-12-15 | 158,466,100 | -4,000 | 35.5587 | 445,646,000 | 2022-11-30 |
| 743 | 2022-12-14 | 158,470,100 | 0 | 35.5596 | 445,646,000 | 2022-11-30 |
| 744 | 2022-12-13 | 158,470,100 | 0 | 35.5596 | 445,646,000 | 2022-11-30 |
| 745 | 2022-12-12 | 158,470,100 | -12,000 | 35.5596 | 445,646,000 | 2022-11-30 |
| 746 | 2022-12-09 | 158,482,100 | 0 | 35.5623 | 445,646,000 | 2022-11-30 |
| 747 | 2022-12-08 | 158,482,100 | 0 | 35.5623 | 445,646,000 | 2022-11-30 |
| 748 | 2022-12-07 | 158,482,100 | 0 | 35.5623 | 445,646,000 | 2022-11-30 |
| 749 | 2022-12-06 | 158,482,100 | 0 | 35.5623 | 445,646,000 | 2022-11-30 |
| 750 | 2022-12-05 | 158,482,100 | 0 | 35.5623 | 445,646,000 | 2022-11-30 |
| 751 | 2022-12-02 | 158,482,100 | 0 | 35.5623 | 445,646,000 | 2022-11-30 |
| 752 | 2022-12-01 | 158,482,100 | -4,000 | 35.5623 | 445,646,000 | 2022-11-30 |
| 753 | 2022-11-30 | 158,486,100 | 0 | 35.5632 | 445,646,000 | 2022-11-30 |
| 754 | 2022-11-29 | 158,486,100 | 0 | 35.5632 | 445,646,000 | 2022-10-31 |
| 755 | 2022-11-28 | 158,486,100 | 0 | 35.5632 | 445,646,000 | 2022-10-31 |
| 756 | 2022-11-25 | 158,486,100 | 0 | 35.5632 | 445,646,000 | 2022-10-31 |
| 757 | 2022-11-24 | 158,486,100 | 132,000 | 35.5632 | 445,646,000 | 2022-10-31 |
| 758 | 2022-11-23 | 158,354,100 | 20,000 | 35.5336 | 445,646,000 | 2022-10-31 |
| 759 | 2022-11-22 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 760 | 2022-11-21 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 761 | 2022-11-18 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 762 | 2022-11-17 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 763 | 2022-11-16 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 764 | 2022-11-15 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 765 | 2022-11-14 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 766 | 2022-11-11 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 767 | 2022-11-10 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 768 | 2022-11-09 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 769 | 2022-11-08 | 158,334,100 | 0 | 35.5291 | 445,646,000 | 2022-10-31 |
| 770 | 2022-11-07 | 158,334,100 | -12,000 | 35.5291 | 445,646,000 | 2022-10-31 |
| 771 | 2022-11-04 | 158,346,100 | 0 | 35.5318 | 445,646,000 | 2022-10-31 |
| 772 | 2022-11-03 | 158,346,100 | 0 | 35.5318 | 445,646,000 | 2022-10-31 |
| 773 | 2022-11-02 | 158,346,100 | 0 | 35.5318 | 445,646,000 | 2022-10-31 |
| 774 | 2022-11-01 | 158,346,100 | -4,000 | 35.5318 | 445,646,000 | 2022-10-31 |
| 775 | 2022-10-31 | 158,350,100 | 4,000 | 35.5327 | 445,646,000 | 2022-10-31 |
| 776 | 2022-10-28 | 158,346,100 | 0 | 35.5318 | 445,646,000 | 2022-09-30 |
| 777 | 2022-10-27 | 158,346,100 | 0 | 35.5318 | 445,646,000 | 2022-09-30 |
| 778 | 2022-10-26 | 158,346,100 | -4,000 | 35.5318 | 445,646,000 | 2022-09-30 |
| 779 | 2022-10-25 | 158,350,100 | -4,000 | 35.5327 | 445,646,000 | 2022-09-30 |
| 780 | 2022-10-24 | 158,354,100 | 0 | 35.5336 | 445,646,000 | 2022-09-30 |
| 781 | 2022-10-21 | 158,354,100 | 0 | 35.5336 | 445,646,000 | 2022-09-30 |
| 782 | 2022-10-20 | 158,354,100 | 0 | 35.5336 | 445,646,000 | 2022-09-30 |
| 783 | 2022-10-19 | 158,354,100 | 0 | 35.5336 | 445,646,000 | 2022-09-30 |
| 784 | 2022-10-18 | 158,354,100 | 0 | 35.5336 | 445,646,000 | 2022-09-30 |
| 785 | 2022-10-17 | 158,354,100 | 0 | 35.5336 | 445,646,000 | 2022-09-30 |
| 786 | 2022-10-14 | 158,354,100 | 0 | 35.5336 | 445,646,000 | 2022-09-30 |
| 787 | 2022-10-13 | 158,354,100 | 56,000 | 35.5336 | 445,646,000 | 2022-09-30 |
| 788 | 2022-10-12 | 158,298,100 | -4,000 | 35.5210 | 445,646,000 | 2022-09-30 |
| 789 | 2022-10-11 | 158,302,100 | 0 | 35.5219 | 445,646,000 | 2022-09-30 |
| 790 | 2022-10-10 | 158,302,100 | -4,000 | 35.5219 | 445,646,000 | 2022-09-30 |
| 791 | 2022-10-07 | 158,306,100 | -8,000 | 35.5228 | 445,646,000 | 2022-09-30 |
| 792 | 2022-10-06 | 158,314,100 | -4,000 | 35.5246 | 445,646,000 | 2022-09-30 |
| 793 | 2022-10-05 | 158,318,100 | 0 | 35.5255 | 445,646,000 | 2022-09-30 |
| 794 | 2022-10-03 | 158,318,100 | 4,000 | 35.5255 | 445,646,000 | 2022-09-30 |
| 795 | 2022-09-30 | 158,314,100 | 0 | 35.5246 | 445,646,000 | 2022-09-30 |
| 796 | 2022-09-29 | 158,314,100 | 0 | 35.5246 | 445,646,000 | 2022-08-31 |
| 797 | 2022-09-28 | 158,314,100 | 0 | 35.5246 | 445,646,000 | 2022-08-31 |
| 798 | 2022-09-27 | 158,314,100 | 0 | 35.5246 | 445,646,000 | 2022-08-31 |
| 799 | 2022-09-26 | 158,314,100 | -4,000 | 35.5246 | 445,646,000 | 2022-08-31 |
| 800 | 2022-09-23 | 158,318,100 | 0 | 35.5255 | 445,646,000 | 2022-08-31 |
| 801 | 2022-09-22 | 158,318,100 | 0 | 35.5255 | 445,646,000 | 2022-08-31 |
| 802 | 2022-09-21 | 158,318,100 | 0 | 35.5255 | 445,646,000 | 2022-08-31 |
| 803 | 2022-09-20 | 158,318,100 | 0 | 35.5255 | 445,646,000 | 2022-08-31 |
| 804 | 2022-09-19 | 158,318,100 | 0 | 35.5255 | 445,646,000 | 2022-08-31 |
| 805 | 2022-09-16 | 158,318,100 | -4,000 | 35.5255 | 445,646,000 | 2022-08-31 |
| 806 | 2022-09-15 | 158,322,100 | 0 | 35.5264 | 445,646,000 | 2022-08-31 |
| 807 | 2022-09-14 | 158,322,100 | 0 | 35.5264 | 445,646,000 | 2022-08-31 |
| 808 | 2022-09-13 | 158,322,100 | -20,000 | 35.5264 | 445,646,000 | 2022-08-31 |
| 809 | 2022-09-09 | 158,342,100 | -4,000 | 35.5309 | 445,646,000 | 2022-08-31 |
| 810 | 2022-09-08 | 158,346,100 | 36,000 | 35.5318 | 445,646,000 | 2022-08-31 |
| 811 | 2022-09-07 | 158,310,100 | 0 | 35.5237 | 445,646,000 | 2022-08-31 |
| 812 | 2022-09-06 | 158,310,100 | -4,000 | 35.5237 | 445,646,000 | 2022-08-31 |
| 813 | 2022-09-05 | 158,314,100 | -4,000 | 35.5246 | 445,646,000 | 2022-08-31 |
| 814 | 2022-09-02 | 158,318,100 | -4,000 | 35.5255 | 445,646,000 | 2022-08-31 |
| 815 | 2022-09-01 | 158,322,100 | 0 | 35.5264 | 445,646,000 | 2022-08-31 |
| 816 | 2022-08-31 | 158,322,100 | 0 | 35.5264 | 445,646,000 | 2022-08-31 |
| 817 | 2022-08-30 | 158,322,100 | 0 | 35.5264 | 445,646,000 | 2022-07-31 |
| 818 | 2022-08-29 | 158,322,100 | -40,000 | 35.5264 | 445,646,000 | 2022-07-31 |
| 819 | 2022-08-26 | 158,362,100 | 0 | 35.5354 | 445,646,000 | 2022-07-31 |
| 820 | 2022-08-25 | 158,362,100 | -32,000 | 35.5354 | 445,646,000 | 2022-07-31 |
| 821 | 2022-08-24 | 158,394,100 | 0 | 35.5426 | 445,646,000 | 2022-07-31 |
| 822 | 2022-08-23 | 158,394,100 | 0 | 35.5426 | 445,646,000 | 2022-07-31 |
| 823 | 2022-08-22 | 158,394,100 | -4,000 | 35.5426 | 445,646,000 | 2022-07-31 |
| 824 | 2022-08-19 | 158,398,100 | -32,000 | 35.5435 | 445,646,000 | 2022-07-31 |
| 825 | 2022-08-18 | 158,430,100 | -28,000 | 35.5507 | 445,646,000 | 2022-07-31 |
| 826 | 2022-08-17 | 158,458,100 | 40,000 | 35.5569 | 445,646,000 | 2022-07-31 |
| 827 | 2022-08-16 | 158,418,100 | 0 | 35.5480 | 445,646,000 | 2022-07-31 |
| 828 | 2022-08-15 | 158,418,100 | 0 | 35.5480 | 445,646,000 | 2022-07-31 |
| 829 | 2022-08-12 | 158,418,100 | 0 | 35.5480 | 445,646,000 | 2022-07-31 |
| 830 | 2022-08-11 | 158,418,100 | 0 | 35.5480 | 445,646,000 | 2022-07-31 |
| 831 | 2022-08-10 | 158,418,100 | -40,000 | 35.5480 | 445,646,000 | 2022-07-31 |
| 832 | 2022-08-09 | 158,458,100 | -8,000 | 35.5569 | 445,646,000 | 2022-07-31 |
| 833 | 2022-08-08 | 158,466,100 | -32,000 | 35.5587 | 445,646,000 | 2022-07-31 |
| 834 | 2022-08-05 | 158,498,100 | -4,000 | 35.5659 | 445,646,000 | 2022-07-31 |
| 835 | 2022-08-04 | 158,502,100 | -8,000 | 35.5668 | 445,646,000 | 2022-07-31 |
| 836 | 2022-08-03 | 158,510,100 | -36,000 | 35.5686 | 445,646,000 | 2022-07-31 |
| 837 | 2022-08-02 | 158,546,100 | 0 | 35.5767 | 445,646,000 | 2022-07-31 |
| 838 | 2022-08-01 | 158,546,100 | 16,000 | 35.5767 | 445,646,000 | 2022-07-31 |
| 839 | 2022-07-29 | 158,530,100 | 0 | 35.5731 | 445,646,000 | 2022-06-30 |
| 840 | 2022-07-28 | 158,530,100 | -36,000 | 35.5731 | 445,646,000 | 2022-06-30 |
| 841 | 2022-07-27 | 158,566,100 | 0 | 35.5812 | 445,646,000 | 2022-06-30 |
| 842 | 2022-07-26 | 158,566,100 | 0 | 35.5812 | 445,646,000 | 2022-06-30 |
| 843 | 2022-07-25 | 158,566,100 | -4,000 | 35.5812 | 445,646,000 | 2022-06-30 |
| 844 | 2022-07-22 | 158,570,100 | -24,000 | 35.5821 | 445,646,000 | 2022-06-30 |
| 845 | 2022-07-21 | 158,594,100 | 0 | 35.5875 | 445,646,000 | 2022-06-30 |
| 846 | 2022-07-20 | 158,594,100 | 0 | 35.5875 | 445,646,000 | 2022-06-30 |
| 847 | 2022-07-19 | 158,594,100 | -4,000 | 35.5875 | 445,646,000 | 2022-06-30 |
| 848 | 2022-07-18 | 158,598,100 | -48,000 | 35.5884 | 445,646,000 | 2022-06-30 |
| 849 | 2022-07-15 | 158,646,100 | 64,000 | 35.5991 | 445,646,000 | 2022-06-30 |
| 850 | 2022-07-14 | 158,582,100 | 0 | 35.5848 | 445,646,000 | 2022-06-30 |
| 851 | 2022-07-13 | 158,582,100 | 0 | 35.5848 | 445,646,000 | 2022-06-30 |
| 852 | 2022-07-12 | 158,582,100 | 0 | 35.5848 | 445,646,000 | 2022-06-30 |
| 853 | 2022-07-11 | 158,582,100 | 0 | 35.5848 | 445,646,000 | 2022-06-30 |
| 854 | 2022-07-08 | 158,582,100 | 4,000 | 35.5848 | 445,646,000 | 2022-06-30 |
| 855 | 2022-07-07 | 158,578,100 | 0 | 35.5839 | 445,646,000 | 2022-06-30 |
| 856 | 2022-07-06 | 158,578,100 | 4,000 | 35.5839 | 445,646,000 | 2022-06-30 |
| 857 | 2022-07-05 | 158,574,100 | 0 | 35.5830 | 445,646,000 | 2022-06-30 |
| 858 | 2022-07-04 | 158,574,100 | 4,000 | 35.5830 | 445,646,000 | 2022-06-30 |
| 859 | 2022-06-30 | 158,570,100 | 100,000 | 35.5821 | 445,646,000 | 2022-06-30 |
| 860 | 2022-06-29 | 158,470,100 | 0 | 35.5596 | 445,646,000 | 2022-05-31 |
| 861 | 2022-06-28 | 158,470,100 | 0 | 35.5596 | 445,646,000 | 2022-05-31 |
| 862 | 2022-06-27 | 158,470,100 | 0 | 35.5596 | 445,646,000 | 2022-05-31 |
| 863 | 2022-06-24 | 158,470,100 | -8,000 | 35.5596 | 445,646,000 | 2022-05-31 |
| 864 | 2022-06-23 | 158,478,100 | 0 | 35.5614 | 445,646,000 | 2022-05-31 |
| 865 | 2022-06-22 | 158,478,100 | 0 | 35.5614 | 445,646,000 | 2022-05-31 |
| 866 | 2022-06-21 | 158,478,100 | 0 | 35.5614 | 445,646,000 | 2022-05-31 |
| 867 | 2022-06-20 | 158,478,100 | 0 | 35.5614 | 445,646,000 | 2022-05-31 |
| 868 | 2022-06-17 | 158,478,100 | 0 | 35.5614 | 445,646,000 | 2022-05-31 |
| 869 | 2022-06-16 | 158,478,100 | 16,000 | 35.5614 | 445,646,000 | 2022-05-31 |
| 870 | 2022-06-15 | 158,462,100 | 0 | 35.5578 | 445,646,000 | 2022-05-31 |
| 871 | 2022-06-14 | 158,462,100 | 0 | 35.5578 | 445,646,000 | 2022-05-31 |
| 872 | 2022-06-13 | 158,462,100 | -4,000 | 35.5578 | 445,646,000 | 2022-05-31 |
| 873 | 2022-06-10 | 158,466,100 | 0 | 35.5587 | 445,646,000 | 2022-05-31 |
| 874 | 2022-06-09 | 158,466,100 | 0 | 35.5587 | 445,646,000 | 2022-05-31 |
| 875 | 2022-06-08 | 158,466,100 | 0 | 35.5587 | 445,646,000 | 2022-05-31 |
| 876 | 2022-06-07 | 158,466,100 | 0 | 35.5587 | 445,646,000 | 2022-05-31 |
| 877 | 2022-06-06 | 158,466,100 | 40,000 | 35.5587 | 445,646,000 | 2022-05-31 |
| 878 | 2022-06-02 | 158,426,100 | 4,000 | 35.5498 | 445,646,000 | 2022-05-31 |
| 879 | 2022-06-01 | 158,422,100 | 4,000 | 35.5489 | 445,646,000 | 2022-05-31 |
| 880 | 2022-05-31 | 158,418,100 | 0 | 35.5480 | 445,646,000 | 2022-05-31 |
| 881 | 2022-05-30 | 158,418,100 | 0 | 35.5480 | 445,646,000 | 2022-04-30 |
| 882 | 2022-05-27 | 158,418,100 | -12,000 | 35.5480 | 445,646,000 | 2022-04-30 |
| 883 | 2022-05-26 | 158,430,100 | 0 | 35.5507 | 445,646,000 | 2022-04-30 |
| 884 | 2022-05-25 | 158,430,100 | 0 | 35.5507 | 445,646,000 | 2022-04-30 |
| 885 | 2022-05-24 | 158,430,100 | 0 | 35.5507 | 445,646,000 | 2022-04-30 |
| 886 | 2022-05-23 | 158,430,100 | 0 | 35.5507 | 445,646,000 | 2022-04-30 |
| 887 | 2022-05-20 | 158,430,100 | 0 | 35.5507 | 445,646,000 | 2022-04-30 |
| 888 | 2022-05-19 | 158,430,100 | 0 | 35.5507 | 445,646,000 | 2022-04-30 |
| 889 | 2022-05-18 | 158,430,100 | 0 | 35.5507 | 445,646,000 | 2022-04-30 |
| 890 | 2022-05-17 | 158,430,100 | 0 | 35.5507 | 445,646,000 | 2022-04-30 |
| 891 | 2022-05-16 | 158,430,100 | -4,000 | 35.5507 | 445,646,000 | 2022-04-30 |
| 892 | 2022-05-13 | 158,434,100 | 0 | 35.5516 | 445,646,000 | 2022-04-30 |
| 893 | 2022-05-12 | 158,434,100 | 0 | 35.5516 | 445,646,000 | 2022-04-30 |
| 894 | 2022-05-11 | 158,434,100 | 0 | 35.5516 | 445,646,000 | 2022-04-30 |
| 895 | 2022-05-10 | 158,434,100 | 0 | 35.5516 | 445,646,000 | 2022-04-30 |
| 896 | 2022-05-06 | 158,434,100 | 0 | 35.5516 | 445,646,000 | 2022-04-30 |
| 897 | 2022-05-05 | 158,434,100 | 0 | 35.5516 | 445,646,000 | 2022-04-30 |
| 898 | 2022-05-04 | 158,434,100 | 0 | 35.5516 | 445,646,000 | 2022-04-30 |
| 899 | 2022-05-03 | 158,434,100 | 0 | 35.5516 | 445,646,000 | 2022-04-30 |
| 900 | 2022-04-29 | 158,434,100 | -240,000 | 35.5516 | 445,646,000 | 2022-03-31 |
| 901 | 2022-04-28 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 902 | 2022-04-27 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 903 | 2022-04-26 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 904 | 2022-04-25 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 905 | 2022-04-22 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 906 | 2022-04-21 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 907 | 2022-04-20 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 908 | 2022-04-19 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 909 | 2022-04-14 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 910 | 2022-04-13 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 911 | 2022-04-12 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 912 | 2022-04-11 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 913 | 2022-04-08 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 914 | 2022-04-07 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 915 | 2022-04-06 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 916 | 2022-04-04 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 917 | 2022-04-01 | 158,674,100 | 0 | 35.6054 | 445,646,000 | 2022-03-31 |
| 918 | 2022-03-31 | 158,674,100 | 8,000 | 35.6054 | 445,646,000 | 2022-03-31 |
| 919 | 2022-03-30 | 158,666,100 | 4,000 | 35.6036 | 445,646,000 | 2022-02-28 |
| 920 | 2022-03-29 | 158,662,100 | 0 | 35.6027 | 445,646,000 | 2022-02-28 |
| 921 | 2022-03-28 | 158,662,100 | -20,000 | 35.6027 | 445,646,000 | 2022-02-28 |
| 922 | 2022-03-25 | 158,682,100 | 12,000 | 35.6072 | 445,646,000 | 2022-02-28 |
| 923 | 2022-03-24 | 158,670,100 | -4,000 | 35.6045 | 445,646,000 | 2022-02-28 |
| 924 | 2022-03-23 | 158,674,100 | 8,000 | 35.6054 | 445,646,000 | 2022-02-28 |
| 925 | 2022-03-22 | 158,666,100 | 0 | 35.6036 | 445,646,000 | 2022-02-28 |
| 926 | 2022-03-21 | 158,666,100 | 0 | 35.6036 | 445,646,000 | 2022-02-28 |
| 927 | 2022-03-18 | 158,666,100 | 16,000 | 35.6036 | 445,646,000 | 2022-02-28 |
| 928 | 2022-03-17 | 158,650,100 | 16,000 | 35.6000 | 445,646,000 | 2022-02-28 |
| 929 | 2022-03-16 | 158,634,100 | 0 | 35.5964 | 445,646,000 | 2022-02-28 |
| 930 | 2022-03-15 | 158,634,100 | 0 | 35.5964 | 445,646,000 | 2022-02-28 |
| 931 | 2022-03-14 | 158,634,100 | -12,000 | 35.5964 | 445,646,000 | 2022-02-28 |
| 932 | 2022-03-11 | 158,646,100 | -20,000 | 35.5991 | 445,646,000 | 2022-02-28 |
| 933 | 2022-03-10 | 158,666,100 | 112,000 | 35.6036 | 445,646,000 | 2022-02-28 |
| 934 | 2022-03-09 | 158,554,100 | -4,000 | 35.5785 | 445,646,000 | 2022-02-28 |
| 935 | 2022-03-08 | 158,558,100 | -16,000 | 35.5794 | 445,646,000 | 2022-02-28 |
| 936 | 2022-03-07 | 158,574,100 | -12,000 | 35.5830 | 445,646,000 | 2022-02-28 |
| 937 | 2022-03-04 | 158,586,100 | 164,000 | 35.5857 | 445,646,000 | 2022-02-28 |
| 938 | 2022-03-03 | 158,422,100 | -4,000 | 35.5489 | 445,646,000 | 2022-02-28 |
| 939 | 2022-03-02 | 158,426,100 | 0 | 35.5498 | 445,646,000 | 2022-02-28 |
| 940 | 2022-03-01 | 158,426,100 | -4,000 | 35.5498 | 445,646,000 | 2022-02-28 |
| 941 | 2022-02-28 | 158,430,100 | 0 | 35.5507 | 445,646,000 | 2022-02-28 |
| 942 | 2022-02-25 | 158,430,100 | 0 | 35.5507 | 445,646,000 | 2022-01-31 |
| 943 | 2022-02-24 | 158,430,100 | -4,000 | 35.5507 | 445,646,000 | 2022-01-31 |
| 944 | 2022-02-23 | 158,434,100 | -48,000 | 35.5516 | 445,646,000 | 2022-01-31 |
| 945 | 2022-02-22 | 158,482,100 | 36,000 | 35.5623 | 445,646,000 | 2022-01-31 |
| 946 | 2022-02-21 | 158,446,100 | 280,000 | 35.5543 | 445,646,000 | 2022-01-31 |
| 947 | 2022-02-18 | 158,166,100 | 0 | 35.4914 | 445,646,000 | 2022-01-31 |
| 948 | 2022-02-17 | 158,166,100 | 0 | 35.4914 | 445,646,000 | 2022-01-31 |
| 949 | 2022-02-16 | 158,166,100 | 0 | 35.4914 | 445,646,000 | 2022-01-31 |
| 950 | 2022-02-15 | 158,166,100 | -40,000 | 35.4914 | 445,646,000 | 2022-01-31 |
| 951 | 2022-02-14 | 158,206,100 | 40,000 | 35.5004 | 445,646,000 | 2022-01-31 |
| 952 | 2022-02-11 | 158,166,100 | -120,000 | 35.4914 | 445,646,000 | 2022-01-31 |
| 953 | 2022-02-10 | 158,286,100 | -20,000 | 35.5183 | 445,646,000 | 2022-01-31 |
| 954 | 2022-02-09 | 158,306,100 | 0 | 35.5228 | 445,646,000 | 2022-01-31 |
| 955 | 2022-02-08 | 158,306,100 | -16,000 | 35.5228 | 445,646,000 | 2022-01-31 |
| 956 | 2022-02-07 | 158,322,100 | -12,000 | 35.5264 | 445,646,000 | 2022-01-31 |
| 957 | 2022-02-04 | 158,334,100 | -40,000 | 35.5291 | 445,646,000 | 2022-01-31 |
| 958 | 2022-01-31 | 158,374,100 | 0 | 35.5381 | 445,646,000 | 2022-01-31 |
| 959 | 2022-01-28 | 158,374,100 | 0 | 35.5381 | 445,646,000 | 2021-12-31 |
| 960 | 2022-01-27 | 158,374,100 | 0 | 35.5381 | 445,646,000 | 2021-12-31 |
| 961 | 2022-01-26 | 158,374,100 | 0 | 35.5381 | 445,646,000 | 2021-12-31 |
| 962 | 2022-01-25 | 158,374,100 | 0 | 35.5381 | 445,646,000 | 2021-12-31 |
| 963 | 2022-01-24 | 158,374,100 | 0 | 35.5381 | 445,646,000 | 2021-12-31 |
| 964 | 2022-01-21 | 158,374,100 | 0 | 35.5381 | 445,646,000 | 2021-12-31 |
| 965 | 2022-01-20 | 158,374,100 | 0 | 35.5381 | 445,646,000 | 2021-12-31 |
| 966 | 2022-01-19 | 158,374,100 | -40,000 | 35.5381 | 445,646,000 | 2021-12-31 |
| 967 | 2022-01-18 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2021-12-31 |
| 968 | 2022-01-17 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2021-12-31 |
| 969 | 2022-01-14 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2021-12-31 |
| 970 | 2022-01-13 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2021-12-31 |
| 971 | 2022-01-12 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2021-12-31 |
| 972 | 2022-01-11 | 158,414,100 | 0 | 35.5471 | 445,646,000 | 2021-12-31 |
| 973 | 2022-01-10 | 158,414,100 | 40,000 | 35.5471 | 445,646,000 | 2021-12-31 |
| 974 | 2022-01-07 | 158,374,100 | 4,000 | 35.5381 | 445,646,000 | 2021-12-31 |
| 975 | 2022-01-06 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2021-12-31 |
| 976 | 2022-01-05 | 158,370,100 | 0 | 35.5372 | 445,646,000 | 2021-12-31 |
| 977 | 2022-01-04 | 158,370,100 | 200,000 | 35.5372 | 445,646,000 | 2021-12-31 |
| 978 | 2022-01-03 | 158,170,100 | 0 | 35.4923 | 445,646,000 | 2021-12-31 |
| 979 | 2021-12-31 | 158,170,100 | 0 | 35.4923 | 445,646,000 | 2021-12-31 |
| 980 | 2021-12-30 | 158,170,100 | 0 | 35.4923 | 445,646,000 | 2021-11-30 |
| 981 | 2021-12-29 | 158,170,100 | 0 | 35.4923 | 445,646,000 | 2021-11-30 |
| 982 | 2021-12-28 | 158,170,100 | 56,000 | 35.4923 | 445,646,000 | 2021-11-30 |
| 983 | 2021-12-24 | 158,114,100 | 0 | 35.4798 | 445,646,000 | 2021-11-30 |
| 984 | 2021-12-23 | 158,114,100 | 0 | 35.4798 | 445,646,000 | 2021-11-30 |
| 985 | 2021-12-22 | 158,114,100 | 0 | 35.4798 | 445,646,000 | 2021-11-30 |
| 986 | 2021-12-21 | 158,114,100 | 0 | 35.4798 | 445,646,000 | 2021-11-30 |
| 987 | 2021-12-20 | 158,114,100 | 20,000 | 35.4798 | 445,646,000 | 2021-11-30 |
| 988 | 2021-12-17 | 158,094,100 | 12,000 | 35.4753 | 445,646,000 | 2021-11-30 |
| 989 | 2021-12-16 | 158,082,100 | 20,000 | 35.4726 | 445,646,000 | 2021-11-30 |
| 990 | 2021-12-15 | 158,062,100 | 12,000 | 35.4681 | 445,646,000 | 2021-11-30 |
| 991 | 2021-12-14 | 158,050,100 | 32,000 | 35.4654 | 445,646,000 | 2021-11-30 |
| 992 | 2021-12-13 | 158,018,100 | 12,000 | 35.4582 | 445,646,000 | 2021-11-30 |
| 993 | 2021-12-10 | 158,006,100 | 0 | 35.4555 | 445,646,000 | 2021-11-30 |
| 994 | 2021-12-09 | 158,006,100 | 0 | 35.4555 | 445,646,000 | 2021-11-30 |
| 995 | 2021-12-08 | 158,006,100 | 4,000 | 35.4555 | 445,646,000 | 2021-11-30 |
| 996 | 2021-12-07 | 158,002,100 | 8,000 | 35.4546 | 445,646,000 | 2021-11-30 |
| 997 | 2021-12-06 | 157,994,100 | 0 | 35.4528 | 445,646,000 | 2021-11-30 |
| 998 | 2021-12-03 | 157,994,100 | 8,000 | 35.4528 | 445,646,000 | 2021-11-30 |
| 999 | 2021-12-02 | 157,986,100 | 0 | 35.4510 | 445,646,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 157,986,100 | 0 | 35.4510 | 445,646,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 157,986,100 | 0 | 35.4510 | 445,646,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 157,986,100 | 0 | 35.4510 | 445,646,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 157,986,100 | 0 | 35.4510 | 445,646,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 157,986,100 | 0 | 35.4510 | 445,646,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 157,986,100 | 0 | 35.4510 | 445,646,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 157,986,100 | 12,000 | 35.4510 | 445,646,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 157,974,100 | 0 | 35.4483 | 445,646,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 157,974,100 | 112,000 | 35.4483 | 445,646,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 157,862,100 | 0 | 35.4232 | 445,646,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 157,862,100 | 28,000 | 35.4232 | 445,646,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 157,834,100 | 0 | 35.4169 | 445,646,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 157,834,100 | 0 | 35.4169 | 445,646,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 157,834,100 | 40,000 | 35.4169 | 445,646,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 157,794,100 | 40,000 | 35.4079 | 445,646,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 157,754,100 | 0 | 35.3990 | 445,646,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 157,754,100 | 0 | 35.3990 | 445,646,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 157,754,100 | 0 | 35.3990 | 445,646,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 157,754,100 | -8,000 | 35.3990 | 445,646,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 157,762,100 | 80,000 | 35.4008 | 445,646,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 157,682,100 | 4,000 | 35.3828 | 445,646,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 157,678,100 | 0 | 35.3819 | 445,646,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 157,678,100 | -96,000 | 35.3819 | 445,646,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 157,774,100 | -8,000 | 35.4035 | 445,646,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 157,782,100 | 3,000,000 | 35.4053 | 445,646,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 154,782,100 | 2,800,000 | 34.7321 | 445,646,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 151,982,100 | 0 | 34.1038 | 445,646,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 151,982,100 | 2,016,000 | 34.1038 | 445,646,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 149,966,100 | 3,324,000 | 33.6514 | 445,646,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 146,642,100 | 1,996,000 | 32.9055 | 445,646,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 144,646,100 | 0 | 32.4576 | 445,646,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 144,646,100 | 4,000 | 32.4576 | 445,646,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 144,642,100 | 0 | 32.4567 | 445,646,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 144,642,100 | 0 | 32.4567 | 445,646,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 144,642,100 | 0 | 32.4567 | 445,646,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 144,642,100 | 0 | 32.4567 | 445,646,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 144,642,100 | 60,000 | 32.4567 | 445,646,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 144,582,100 | 0 | 32.4433 | 445,646,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 144,582,100 | 0 | 32.4433 | 445,646,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 144,582,100 | 8,000 | 32.4433 | 445,646,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 144,574,100 | -32,000 | 32.4415 | 445,646,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 144,606,100 | 0 | 32.4486 | 445,646,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 144,606,100 | 0 | 32.4486 | 445,646,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 144,606,100 | 0 | 32.4486 | 445,646,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 144,606,100 | 0 | 32.4486 | 445,646,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 144,606,100 | 0 | 32.4486 | 445,646,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 144,606,100 | 0 | 32.4486 | 445,646,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 144,606,100 | 0 | 32.4486 | 445,646,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 144,606,100 | 0 | 32.4486 | 445,646,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 144,606,100 | 0 | 32.4486 | 445,646,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 144,606,100 | 0 | 32.4486 | 445,646,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 144,606,100 | -8,000 | 32.4486 | 445,646,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 144,614,100 | 0 | 32.4504 | 445,646,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 144,614,100 | 0 | 32.4504 | 445,646,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 144,614,100 | 0 | 32.4504 | 445,646,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 144,614,100 | 0 | 32.4504 | 445,646,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 144,614,100 | 0 | 32.4504 | 445,646,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 144,614,100 | -20,000 | 32.4504 | 445,646,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 144,634,100 | 0 | 32.4549 | 445,646,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 144,634,100 | -600,000 | 32.4549 | 445,646,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 145,234,100 | -60,000 | 32.5896 | 445,646,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 145,294,100 | 0 | 32.6030 | 445,646,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 145,294,100 | 0 | 32.6030 | 445,646,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 145,294,100 | 0 | 32.6030 | 445,646,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 145,294,100 | -16,000 | 32.6030 | 445,646,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 145,310,100 | -44,000 | 32.6066 | 445,646,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 145,354,100 | 0 | 32.6165 | 445,646,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 145,354,100 | -4,000 | 32.6165 | 445,646,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 145,358,100 | -16,000 | 32.6174 | 445,646,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 145,374,100 | 0 | 32.6210 | 445,646,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 145,374,100 | -36,000 | 32.6210 | 445,646,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 145,410,100 | -4,000 | 32.6291 | 445,646,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 145,414,100 | 0 | 32.6300 | 445,646,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 145,414,100 | -72,000 | 32.6300 | 445,646,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 145,486,100 | 0 | 32.6461 | 445,646,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 145,486,100 | 0 | 32.6461 | 445,646,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 145,486,100 | 0 | 32.6461 | 445,646,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 145,486,100 | 0 | 32.6461 | 445,646,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 145,486,100 | 0 | 32.6461 | 445,646,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 145,486,100 | 0 | 32.6461 | 445,646,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 145,486,100 | 0 | 32.6461 | 445,646,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 145,486,100 | -20,000 | 32.6461 | 445,646,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 145,506,100 | 0 | 32.6506 | 445,646,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 145,506,100 | 0 | 32.6506 | 445,646,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 145,506,100 | 0 | 32.6506 | 445,646,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 145,506,100 | -4,000 | 32.6506 | 445,646,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 145,510,100 | 0 | 32.6515 | 445,646,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 145,510,100 | 0 | 32.6515 | 445,646,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 145,510,100 | 0 | 32.6515 | 445,646,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 145,510,100 | -4,000 | 32.6515 | 445,646,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 145,514,100 | -16,000 | 32.6524 | 445,646,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 145,530,100 | 0 | 32.6560 | 445,646,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 145,530,100 | -24,000 | 32.6560 | 445,646,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 145,554,100 | -8,000 | 32.6614 | 445,646,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 145,562,100 | 0 | 32.6632 | 445,646,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 145,562,100 | 0 | 32.6632 | 445,646,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 145,562,100 | 0 | 32.6632 | 445,646,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 145,562,100 | 4,000 | 32.6632 | 445,646,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 145,558,100 | 0 | 32.6623 | 445,646,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 145,558,100 | -20,000 | 32.6623 | 445,646,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 145,578,100 | 16,000 | 32.6668 | 445,646,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 145,562,100 | 16,000 | 32.6632 | 445,646,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 145,546,100 | 20,000 | 32.6596 | 445,646,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 145,526,100 | 0 | 32.6551 | 445,646,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 145,526,100 | 0 | 32.6551 | 445,646,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 145,526,100 | 0 | 32.6551 | 445,646,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 145,526,100 | 8,000 | 32.6551 | 445,646,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 145,518,100 | 0 | 32.6533 | 445,646,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 145,518,100 | -16,000 | 32.6533 | 445,646,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 145,534,100 | 0 | 32.6569 | 445,646,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 145,534,100 | 0 | 32.6569 | 445,646,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 145,534,100 | 0 | 32.6569 | 445,646,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 145,534,100 | 0 | 32.6569 | 445,646,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 145,534,100 | 0 | 32.6569 | 445,646,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 145,534,100 | 24,000 | 32.6569 | 445,646,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 145,510,100 | 0 | 32.6515 | 445,646,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 145,510,100 | 0 | 32.6515 | 445,646,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 145,510,100 | 0 | 32.6515 | 445,646,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 145,510,100 | 0 | 32.6515 | 445,646,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 145,510,100 | 0 | 32.6515 | 445,646,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 145,510,100 | -4,000 | 32.6515 | 445,646,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 145,514,100 | 0 | 32.6524 | 445,646,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 145,514,100 | 0 | 32.6524 | 445,646,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 145,514,100 | 0 | 32.6524 | 445,646,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 145,514,100 | 0 | 32.6524 | 445,646,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 145,514,100 | 0 | 32.6524 | 445,646,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 145,514,100 | 32,000 | 32.6524 | 445,646,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 145,482,100 | 0 | 32.6452 | 445,646,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 145,482,100 | 0 | 32.6452 | 445,646,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 145,482,100 | -224,000 | 32.6452 | 445,646,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 145,706,100 | 0 | 32.6955 | 445,646,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 145,706,100 | 0 | 32.6955 | 445,646,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 145,706,100 | 36,000 | 32.6955 | 445,646,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 145,670,100 | 0 | 32.6874 | 445,646,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 145,670,100 | 4,000 | 32.6874 | 445,646,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 145,666,100 | 0 | 32.6865 | 445,646,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 145,666,100 | 0 | 32.6865 | 445,646,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 145,666,100 | -8,000 | 32.6865 | 445,646,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 145,674,100 | 0 | 32.6883 | 445,646,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 145,674,100 | 0 | 32.6883 | 445,646,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 145,674,100 | 16,000 | 32.6883 | 445,646,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 145,658,100 | 44,000 | 32.6847 | 445,646,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 145,614,100 | 0 | 32.6748 | 445,646,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 145,614,100 | 0 | 32.6748 | 445,646,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 145,614,100 | 0 | 32.6748 | 445,646,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 145,614,100 | 0 | 32.6748 | 445,646,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 145,614,100 | 0 | 32.6748 | 445,646,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 145,614,100 | 48,000 | 32.6748 | 445,646,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 145,566,100 | 12,000 | 32.6641 | 445,646,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 145,554,100 | 0 | 32.6614 | 445,646,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 145,554,100 | 0 | 32.6614 | 445,646,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 145,554,100 | 20,000 | 32.6614 | 445,646,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 145,534,100 | -152,000 | 32.6569 | 445,646,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 145,686,100 | -16,000 | 32.6910 | 445,646,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 145,702,100 | 0 | 32.6946 | 445,646,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 145,702,100 | -4,000 | 32.6946 | 445,646,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 145,706,100 | 0 | 32.6955 | 445,646,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 145,706,100 | 0 | 32.6955 | 445,646,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 145,706,100 | 0 | 32.6955 | 445,646,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 145,706,100 | 0 | 32.6955 | 445,646,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 145,706,100 | 32,000 | 32.6955 | 445,646,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 145,674,100 | 12,000 | 32.6883 | 445,646,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 145,662,100 | 0 | 32.6856 | 445,646,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 145,662,100 | 0 | 32.6856 | 445,646,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 145,662,100 | 24,000 | 32.6856 | 445,646,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 145,638,100 | -40,000 | 32.6802 | 445,646,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 145,678,100 | -4,000 | 32.6892 | 445,646,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 145,682,100 | 0 | 32.6901 | 445,646,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 145,682,100 | 0 | 32.6901 | 445,646,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 145,682,100 | 8,000 | 32.6901 | 445,646,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 145,674,100 | 0 | 32.6883 | 445,646,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 145,674,100 | 0 | 32.6883 | 445,646,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 145,674,100 | 0 | 32.6883 | 445,646,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 145,674,100 | 0 | 32.6883 | 445,646,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 145,674,100 | 20,000 | 32.6883 | 445,646,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 145,654,100 | 0 | 32.6838 | 445,646,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 145,654,100 | 16,000 | 32.6838 | 445,646,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 145,638,100 | 60,000 | 32.6802 | 445,646,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 145,578,100 | 0 | 32.6668 | 445,646,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 145,578,100 | 0 | 32.6668 | 445,646,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 145,578,100 | 0 | 32.6668 | 445,646,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 145,578,100 | 0 | 32.6668 | 445,646,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 145,578,100 | 32,000 | 32.6668 | 445,646,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 145,546,100 | 13,100 | 32.6596 | 445,646,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 145,533,000 | 106,900 | 32.6566 | 445,646,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 145,426,100 | -132,000 | 32.6327 | 445,646,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 145,558,100 | 8,000 | 32.6623 | 445,646,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 145,550,100 | 0 | 32.6605 | 445,646,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 145,550,100 | 0 | 32.6605 | 445,646,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 145,550,100 | 152,000 | 32.6605 | 445,646,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 145,398,100 | -12,000 | 32.6264 | 445,646,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 145,410,100 | -20,000 | 32.6291 | 445,646,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 145,430,100 | -252,000 | 32.6335 | 445,646,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 145,682,100 | 48,000 | 32.6901 | 445,646,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 145,634,100 | 20,000 | 32.6793 | 445,646,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 145,614,100 | -64,000 | 32.6748 | 445,646,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 145,678,100 | 96,000 | 32.6892 | 445,646,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 145,582,100 | 0 | 32.6677 | 445,646,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 145,582,100 | -68,000 | 32.6677 | 445,646,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 145,650,100 | -24,000 | 32.6829 | 445,646,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 145,674,100 | 188,000 | 32.6883 | 445,646,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 145,486,100 | 204,000 | 32.6461 | 445,646,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 145,282,100 | 212,000 | 32.6003 | 445,646,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 145,070,100 | 0 | 32.5528 | 445,646,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 145,070,100 | 0 | 32.5528 | 445,646,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 145,070,100 | 0 | 32.5528 | 445,646,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 145,070,100 | 0 | 32.5528 | 445,646,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 145,070,100 | 0 | 32.5528 | 445,646,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 145,070,100 | 0 | 32.5528 | 445,646,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 145,070,100 | 0 | 32.5528 | 445,646,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 145,070,100 | -20,000 | 32.5528 | 445,646,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 145,090,100 | 0 | 32.5573 | 445,646,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 145,090,100 | -8,000 | 32.5573 | 445,646,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 145,098,100 | 44,000 | 32.5590 | 445,646,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 145,054,100 | 40,000 | 32.5492 | 445,646,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 145,014,100 | 216,000 | 32.5402 | 445,646,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 144,798,100 | 8,000 | 32.4917 | 445,646,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 144,790,100 | 12,000 | 32.4899 | 445,646,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 144,778,100 | -8,000 | 32.4872 | 445,646,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 144,786,100 | 0 | 32.4890 | 445,646,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 144,786,100 | 112,000 | 32.4890 | 445,646,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 144,674,100 | 0 | 32.4639 | 445,646,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 144,674,100 | -80,000 | 32.4639 | 445,646,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 144,754,100 | 0 | 32.4819 | 445,646,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 144,754,100 | 0 | 32.4819 | 445,646,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 144,754,100 | 0 | 32.4819 | 445,646,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 144,754,100 | 0 | 32.4819 | 445,646,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 144,754,100 | 0 | 32.4819 | 445,646,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 144,754,100 | 160,000 | 32.4819 | 445,646,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 144,594,100 | -4,000 | 32.4460 | 445,646,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 144,598,100 | 0 | 32.4469 | 445,646,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 144,598,100 | 0 | 32.4469 | 445,646,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 144,598,100 | 16,000 | 32.4469 | 445,646,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 144,582,100 | 0 | 32.4433 | 445,646,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 144,582,100 | -4,000 | 32.4433 | 445,646,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 144,586,100 | 0 | 32.4442 | 445,646,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 144,586,100 | -8,000 | 32.4442 | 445,646,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 144,594,100 | 172,000 | 32.4460 | 445,646,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 144,422,100 | 0 | 32.4074 | 445,646,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 144,422,100 | 0 | 32.4074 | 445,646,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 144,422,100 | 0 | 32.4074 | 445,646,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 144,422,100 | 0 | 32.4074 | 445,646,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 144,422,100 | 0 | 32.4074 | 445,646,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 144,422,100 | 0 | 32.4074 | 445,646,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 144,422,100 | 0 | 32.4074 | 445,646,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 144,422,100 | 0 | 32.4074 | 445,646,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 144,422,100 | 0 | 32.4074 | 445,646,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 144,422,100 | -40,000 | 32.4074 | 445,646,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 144,462,100 | 0 | 32.4163 | 445,646,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 144,462,100 | 0 | 32.4163 | 445,646,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 144,462,100 | 0 | 32.4163 | 445,646,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 144,462,100 | 0 | 32.4163 | 445,646,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 144,462,100 | 0 | 32.4163 | 445,646,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 144,462,100 | 0 | 32.4163 | 445,646,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 144,462,100 | 0 | 32.4163 | 445,646,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 144,462,100 | 0 | 32.4163 | 445,646,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 144,462,100 | 0 | 32.4163 | 445,646,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 144,462,100 | 8,000 | 32.4163 | 445,646,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 144,454,100 | 0 | 32.4145 | 445,646,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 144,454,100 | 0 | 32.4145 | 445,646,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 144,454,100 | 0 | 32.4145 | 445,646,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 144,454,100 | 0 | 32.4145 | 445,646,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 144,454,100 | 0 | 32.4145 | 445,646,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 144,454,100 | 0 | 32.4145 | 445,646,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 144,454,100 | 0 | 32.4145 | 445,646,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 144,454,100 | 0 | 32.4145 | 445,646,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 144,454,100 | -36,000 | 32.4145 | 445,646,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 144,490,100 | 0 | 32.4226 | 445,646,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 144,490,100 | -32,000 | 32.4226 | 445,646,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 144,522,100 | 0 | 32.4298 | 445,646,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 144,522,100 | 124,000 | 32.4298 | 445,646,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 144,398,100 | 84,000 | 32.4020 | 445,646,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 144,314,100 | -16,000 | 32.3831 | 445,646,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 144,330,100 | -88,000 | 32.3867 | 445,646,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 144,418,100 | -92,000 | 32.4065 | 445,646,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 144,510,100 | -144,000 | 32.4271 | 445,646,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 144,654,100 | 0 | 32.4594 | 445,646,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 144,654,100 | -36,000 | 32.4594 | 445,646,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 144,690,100 | -4,000 | 32.4675 | 445,646,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 144,694,100 | 152,000 | 32.4684 | 445,646,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 144,542,100 | -4,000 | 32.4343 | 445,646,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 144,546,100 | 0 | 32.4352 | 445,646,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 144,546,100 | 0 | 32.4352 | 445,646,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 144,546,100 | 0 | 32.4352 | 445,646,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 144,546,100 | 0 | 32.4352 | 445,646,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 144,546,100 | -4,000 | 32.4352 | 445,646,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 144,550,100 | 0 | 32.4361 | 445,646,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 144,550,100 | 4,000 | 32.4361 | 445,646,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 144,546,100 | 24,000 | 32.4352 | 445,646,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 144,522,100 | 0 | 32.4298 | 445,646,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 144,522,100 | 0 | 32.4298 | 445,646,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 144,522,100 | 0 | 32.4298 | 445,646,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 144,522,100 | -20,000 | 32.4298 | 445,646,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 144,542,100 | 0 | 32.4343 | 445,646,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 144,542,100 | -16,000 | 32.4343 | 445,646,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 144,558,100 | 0 | 32.4379 | 445,646,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 144,558,100 | -12,000 | 32.4379 | 445,646,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 144,570,100 | -8,000 | 32.4406 | 445,646,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 144,578,100 | 0 | 32.4424 | 445,646,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 144,578,100 | 0 | 32.4424 | 445,646,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 144,578,100 | 0 | 32.4424 | 445,646,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 144,578,100 | 0 | 32.4424 | 445,646,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 144,578,100 | 0 | 32.4424 | 445,646,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 144,578,100 | 0 | 32.4424 | 445,646,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 144,578,100 | -4,000 | 32.4424 | 445,646,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 144,582,100 | 0 | 32.4433 | 445,646,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 144,582,100 | 0 | 32.4433 | 445,646,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 144,582,100 | 0 | 32.4433 | 445,646,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 144,582,100 | -4,000 | 32.4433 | 445,646,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 144,586,100 | -4,000 | 32.4442 | 445,646,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 144,590,100 | 0 | 32.4451 | 445,646,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 144,590,100 | 14,216,000 | 32.4451 | 445,646,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 130,374,100 | 12,000 | 29.2551 | 445,646,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 130,362,100 | 0 | 29.2524 | 445,646,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 130,362,100 | 0 | 29.2524 | 445,646,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 130,362,100 | -20,000 | 29.2524 | 445,646,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 130,382,100 | 72,000 | 29.2569 | 445,646,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 130,310,100 | 0 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 130,310,100 | -8,000 | 29.2407 | 445,646,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 130,318,100 | 0 | 29.2425 | 445,646,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 130,318,100 | -4,000 | 29.2425 | 445,646,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 130,322,100 | 0 | 29.2434 | 445,646,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 130,322,100 | 0 | 29.2434 | 445,646,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 130,322,100 | -64,000 | 29.2434 | 445,646,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 130,386,100 | 0 | 29.2578 | 445,646,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 130,386,100 | -16,000 | 29.2578 | 445,646,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 130,402,100 | 0 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 130,402,100 | -4,000 | 29.2614 | 445,646,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 130,406,100 | 0 | 29.2623 | 445,646,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 130,406,100 | 0 | 29.2623 | 445,646,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 130,406,100 | 0 | 29.2623 | 445,646,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 130,406,100 | -96,000 | 29.2623 | 445,646,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 130,502,100 | -4,000 | 29.2838 | 445,646,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 130,506,100 | 20,000 | 29.2847 | 445,646,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 130,486,100 | 12,000 | 29.2802 | 445,646,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 130,474,100 | 0 | 29.2775 | 445,646,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 130,474,100 | 0 | 29.2775 | 445,646,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 130,474,100 | 0 | 29.2775 | 445,646,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 130,474,100 | 4,000 | 29.2775 | 445,646,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 130,470,100 | -8,000 | 29.2766 | 445,646,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 130,478,100 | 28,000 | 29.2784 | 445,646,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 130,450,100 | 0 | 29.2721 | 445,646,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 130,450,100 | 4,000 | 29.2721 | 445,646,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 130,446,100 | -32,000 | 29.2712 | 445,646,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 130,478,100 | 0 | 29.2784 | 445,646,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 130,478,100 | 0 | 29.2784 | 445,646,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 130,478,100 | 0 | 29.2784 | 445,646,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 130,478,100 | 0 | 29.2784 | 445,646,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 130,478,100 | 0 | 29.2784 | 445,646,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 130,478,100 | 0 | 29.2784 | 445,646,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 130,478,100 | 0 | 29.2784 | 445,646,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 130,478,100 | 0 | 29.2784 | 445,646,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 130,478,100 | -8,000 | 29.2784 | 445,646,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 130,486,100 | 0 | 29.2802 | 445,646,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 130,486,100 | 0 | 29.2802 | 445,646,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 130,486,100 | 0 | 29.2802 | 445,646,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 130,486,100 | -8,000 | 29.2802 | 445,646,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 130,494,100 | 4,000 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 130,490,100 | -4,000 | 29.2811 | 445,646,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 130,494,100 | 0 | 29.2820 | 445,646,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 130,494,100 | 4,000 | 29.2820 | 445,646,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 130,490,100 | 0 | 29.2811 | 445,646,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 130,490,100 | -16,000 | 29.2811 | 445,646,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 130,506,100 | 0 | 29.2847 | 445,646,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 130,506,100 | -28,000 | 29.2847 | 445,646,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 130,534,100 | 0 | 29.2910 | 445,646,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 130,534,100 | 0 | 29.2910 | 445,646,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 130,534,100 | -36,000 | 29.2910 | 445,646,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 130,570,100 | -4,000 | 29.2991 | 445,646,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 130,574,100 | -8,000 | 29.3000 | 445,646,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 130,582,100 | 0 | 29.3018 | 445,646,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 130,582,100 | 0 | 29.3018 | 445,646,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 130,582,100 | 0 | 29.3018 | 445,646,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 130,582,100 | 0 | 29.3018 | 445,646,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 130,582,100 | 0 | 29.3018 | 445,646,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 130,582,100 | 24,000 | 29.3018 | 445,646,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 130,558,100 | 0 | 29.2964 | 445,646,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 130,558,100 | 0 | 29.2964 | 445,646,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 130,558,100 | 0 | 29.2964 | 445,646,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 130,558,100 | 0 | 29.2964 | 445,646,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 130,558,100 | 0 | 29.2964 | 445,646,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 130,558,100 | 0 | 29.2964 | 445,646,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 130,558,100 | 0 | 29.2964 | 445,646,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 130,558,100 | 0 | 29.2964 | 445,646,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 130,558,100 | 0 | 29.2964 | 445,646,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 130,558,100 | 0 | 29.2964 | 445,646,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 130,558,100 | -8,000 | 29.2964 | 445,646,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 130,566,100 | 0 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 130,566,100 | -8,000 | 29.2982 | 445,646,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 130,574,100 | 0 | 29.3000 | 445,646,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 130,574,100 | 0 | 29.3000 | 445,646,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 130,574,100 | 0 | 29.3000 | 445,646,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 130,574,100 | 0 | 29.3000 | 445,646,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 130,574,100 | 0 | 29.3000 | 445,646,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 130,574,100 | 0 | 29.3000 | 445,646,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 130,574,100 | -12,000 | 29.3000 | 445,646,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 130,586,100 | -12,000 | 29.3027 | 445,646,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 130,598,100 | 0 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 130,598,100 | 0 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 130,598,100 | 0 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 130,598,100 | 0 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 130,598,100 | 0 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 130,598,100 | 0 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 130,598,100 | 0 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 130,598,100 | 0 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 130,598,100 | 0 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 130,598,100 | 0 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 130,598,100 | -16,000 | 29.3053 | 445,646,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 130,614,100 | 0 | 29.3089 | 445,646,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 130,614,100 | 0 | 29.3089 | 445,646,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 130,614,100 | 0 | 29.3089 | 445,646,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 130,614,100 | 0 | 29.3089 | 445,646,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 130,614,100 | 0 | 29.3089 | 445,646,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 130,614,100 | -4,000 | 29.3089 | 445,646,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 130,618,100 | 24,000 | 29.3098 | 445,646,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 130,594,100 | 0 | 29.3044 | 445,646,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 130,594,100 | 0 | 29.3044 | 445,646,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 130,594,100 | 0 | 29.3044 | 445,646,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 130,594,100 | 0 | 29.3044 | 445,646,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 130,594,100 | 12,000 | 29.3044 | 445,646,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 130,582,100 | -4,000 | 29.3018 | 445,646,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 130,586,100 | 0 | 29.3027 | 445,646,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 130,586,100 | 4,100,000 | 29.3027 | 445,646,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 126,486,100 | 0 | 28.3826 | 445,646,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 126,486,100 | 0 | 28.3826 | 445,646,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 126,486,100 | 0 | 28.3826 | 445,646,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 126,486,100 | 0 | 28.3826 | 445,646,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 126,486,100 | 0 | 28.3826 | 445,646,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 126,486,100 | 0 | 28.3826 | 445,646,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 126,486,100 | 0 | 28.3826 | 445,646,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 126,486,100 | 0 | 28.3826 | 445,646,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 126,486,100 | 0 | 28.3826 | 445,646,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 126,486,100 | -4,000 | 28.3826 | 445,646,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 126,490,100 | 0 | 28.3835 | 445,646,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 126,490,100 | -4,000 | 28.3835 | 445,646,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 126,494,100 | -12,000 | 28.3844 | 445,646,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 126,506,100 | 0 | 28.3871 | 445,646,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 126,506,100 | 0 | 28.3871 | 445,646,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 126,506,100 | -44,000 | 28.3871 | 445,646,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 126,550,100 | -8,000 | 28.3970 | 445,646,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 126,558,100 | 0 | 28.3988 | 445,646,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 126,558,100 | 0 | 28.3988 | 445,646,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 126,558,100 | 0 | 28.3988 | 445,646,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 126,558,100 | 16,000 | 28.3988 | 445,646,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 126,542,100 | 0 | 28.3952 | 445,646,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 126,542,100 | 0 | 28.3952 | 445,646,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 126,542,100 | -12,000 | 28.3952 | 445,646,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 126,554,100 | 200,000 | 28.3979 | 445,646,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 126,354,100 | 0 | 28.3530 | 445,646,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 126,354,100 | 0 | 28.3530 | 445,646,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 126,354,100 | 0 | 28.3530 | 445,646,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 126,354,100 | 0 | 28.3530 | 445,646,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 126,354,100 | -8,000 | 28.3530 | 445,646,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 126,362,100 | 0 | 28.3548 | 445,646,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 126,362,100 | -8,000 | 28.3548 | 445,646,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 126,370,100 | 0 | 28.3566 | 445,646,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 126,370,100 | 0 | 28.3566 | 445,646,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 126,370,100 | 0 | 28.3566 | 445,646,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 126,370,100 | 0 | 28.3566 | 445,646,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 126,370,100 | 0 | 28.3566 | 445,646,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 126,370,100 | 0 | 28.3566 | 445,646,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 126,370,100 | 0 | 28.3566 | 445,646,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 126,370,100 | 0 | 28.3566 | 445,646,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 126,370,100 | 0 | 28.3566 | 445,646,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 126,370,100 | 17,364,000 | 28.3566 | 445,646,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 109,006,100 | -16,000 | 24.4602 | 445,646,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 109,022,100 | 0 | 24.4638 | 445,646,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 109,022,100 | -164,000 | 24.4638 | 445,646,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 109,186,100 | 0 | 24.5006 | 445,646,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 109,186,100 | 4,000 | 24.5006 | 445,646,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 109,182,100 | 0 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 109,182,100 | 92,000 | 24.4997 | 445,646,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 109,090,100 | 0 | 24.4791 | 445,646,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 109,090,100 | 0 | 24.4791 | 445,646,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 109,090,100 | 0 | 24.4791 | 445,646,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 109,090,100 | 0 | 24.4791 | 445,646,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 109,090,100 | 0 | 24.4791 | 445,646,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 109,090,100 | 4,000 | 24.4791 | 445,646,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 109,086,100 | 0 | 24.4782 | 445,646,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 109,086,100 | 0 | 24.4782 | 445,646,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 109,086,100 | 0 | 24.4782 | 445,646,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 109,086,100 | 0 | 24.4782 | 445,646,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 109,086,100 | 0 | 24.4782 | 445,646,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 109,086,100 | -4,000 | 24.4782 | 445,646,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 109,090,100 | -12,000 | 24.4791 | 445,646,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 109,102,100 | -4,000 | 24.4818 | 445,646,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 109,106,100 | -24,000 | 24.4827 | 445,646,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 109,130,100 | -164,000 | 24.4881 | 445,646,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 109,294,100 | 36,000 | 24.5249 | 445,646,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 109,258,100 | 28,000 | 24.5168 | 445,646,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 109,230,100 | -4,000 | 24.5105 | 445,646,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 109,234,100 | 0 | 24.5114 | 445,646,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 109,234,100 | 32,000 | 24.5114 | 445,646,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 109,202,100 | -48,000 | 24.5042 | 445,646,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 109,250,100 | -4,000 | 24.5150 | 445,646,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 109,254,100 | 0 | 24.5159 | 445,646,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 109,254,100 | 0 | 24.5159 | 445,646,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 109,254,100 | -44,000 | 24.5159 | 445,646,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 109,298,100 | -8,000 | 24.5258 | 445,646,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 109,306,100 | -212,000 | 24.5276 | 445,646,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 109,518,100 | 0 | 24.5751 | 445,646,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 109,518,100 | 0 | 24.5751 | 445,646,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 109,518,100 | 0 | 24.5751 | 445,646,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 109,518,100 | 16,000 | 24.5751 | 445,646,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 109,502,100 | -64,000 | 24.5715 | 445,646,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 109,566,100 | -40,000 | 24.5859 | 445,646,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 109,606,100 | 0 | 24.5949 | 445,646,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 109,606,100 | 0 | 24.5949 | 445,646,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 109,606,100 | -16,000 | 24.5949 | 445,646,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 109,622,100 | -8,000 | 24.5985 | 445,646,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 109,630,100 | -32,000 | 24.6003 | 445,646,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 109,662,100 | -24,000 | 24.6074 | 445,646,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 109,686,100 | -16,000 | 24.6128 | 445,646,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 109,702,100 | -92,000 | 24.6164 | 445,646,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 109,794,100 | -72,000 | 24.6371 | 445,646,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 109,866,100 | -28,000 | 24.6532 | 445,646,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 109,894,100 | 8,000 | 24.6595 | 445,646,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 109,886,100 | 0 | 24.6577 | 445,646,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 109,886,100 | 48,000 | 24.6577 | 445,646,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 109,838,100 | -24,000 | 24.6469 | 445,646,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 109,862,100 | 8,000 | 24.6523 | 445,646,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 109,854,100 | 44,000 | 24.6505 | 445,646,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 109,810,100 | -4,000 | 24.6407 | 445,646,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 109,814,100 | 4,000 | 24.6416 | 445,646,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 109,810,100 | -108,000 | 24.6407 | 445,646,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 109,918,100 | 52,000 | 24.6649 | 445,646,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 109,866,100 | 4,000 | 24.6532 | 445,646,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 109,862,100 | -56,000 | 24.6523 | 445,646,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 109,918,100 | -32,000 | 24.6649 | 445,646,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 109,950,100 | 132,000 | 24.6721 | 445,646,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 109,818,100 | -40,000 | 24.6425 | 445,646,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 109,858,100 | 12,000 | 24.6514 | 445,646,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 109,846,100 | 52,000 | 24.6487 | 445,646,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 109,794,100 | 36,000 | 24.6371 | 445,646,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 109,758,100 | 48,000 | 24.6290 | 445,646,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 109,710,100 | 96,000 | 24.6182 | 445,646,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 109,614,100 | 40,000 | 24.5967 | 445,646,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 109,574,100 | -148,000 | 24.5877 | 445,646,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 109,722,100 | -48,000 | 24.6209 | 445,646,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 109,770,100 | -36,000 | 24.6317 | 445,646,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 109,806,100 | -76,000 | 24.6398 | 445,646,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 109,882,100 | -8,000 | 24.6568 | 445,646,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 109,890,100 | -92,000 | 24.6586 | 445,646,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 109,982,100 | -176,000 | 24.6793 | 445,646,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 110,158,100 | 52,000 | 24.7187 | 445,646,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 110,106,100 | 272,000 | 24.7071 | 445,646,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 109,834,100 | 0 | 24.6460 | 445,646,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 109,834,100 | 44,000 | 24.6460 | 445,646,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 109,790,100 | 88,000 | 24.6362 | 445,646,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 109,702,100 | 372,000 | 24.6164 | 445,646,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 109,330,100 | 24,000 | 24.5329 | 445,646,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 109,306,100 | -8,000 | 24.5276 | 445,646,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 109,314,100 | 0 | 24.5294 | 445,646,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 109,314,100 | 0 | 24.5294 | 445,646,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 109,314,100 | 0 | 24.5294 | 445,646,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 109,314,100 | 0 | 24.5294 | 445,646,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 109,314,100 | 0 | 24.5294 | 445,646,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 109,314,100 | -12,000 | 24.5294 | 445,646,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 109,326,100 | 24,000 | 24.5321 | 445,646,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 109,302,100 | -20,000 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 109,322,100 | 0 | 24.5312 | 445,646,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 109,322,100 | 20,000 | 24.5312 | 445,646,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 109,302,100 | 0 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 109,302,100 | 4,000 | 24.5267 | 445,646,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 109,298,100 | 0 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 109,298,100 | 40,000 | 24.5258 | 445,646,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 109,258,100 | 0 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 109,258,100 | -12,000 | 24.5168 | 445,646,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 109,270,100 | 0 | 24.5195 | 445,646,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 109,270,100 | 4,000 | 24.5195 | 445,646,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 109,266,100 | 0 | 24.5186 | 445,646,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 109,266,100 | 0 | 24.5186 | 445,646,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 109,266,100 | 0 | 24.5186 | 445,646,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 109,266,100 | 0 | 24.5186 | 445,646,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 109,266,100 | 0 | 24.5186 | 445,646,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 109,266,100 | 0 | 24.5186 | 445,646,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 109,266,100 | 0 | 24.5186 | 445,646,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 109,266,100 | 0 | 24.5186 | 445,646,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 109,266,100 | 0 | 24.5186 | 445,646,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 109,266,100 | 0 | 24.5186 | 445,646,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 109,266,100 | 100,000 | 24.5186 | 445,646,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 109,166,100 | 152,000 | 24.4961 | 445,646,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 109,014,100 | 164,000 | 24.4620 | 445,646,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 108,850,100 | 140,000 | 24.4252 | 445,646,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 108,710,100 | -4,000 | 24.3938 | 445,646,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 108,714,100 | 4,000 | 24.3947 | 445,646,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 108,710,100 | 0 | 24.3938 | 445,646,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 108,710,100 | -8,000 | 24.3938 | 445,646,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 108,718,100 | 0 | 24.3956 | 445,646,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 108,718,100 | 0 | 24.3956 | 445,646,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 108,718,100 | 0 | 24.3956 | 445,646,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 108,718,100 | 4,000 | 24.3956 | 445,646,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 108,714,100 | 0 | 24.3947 | 445,646,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 108,714,100 | 0 | 24.3947 | 445,646,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 108,714,100 | 0 | 24.3947 | 445,646,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 108,714,100 | 0 | 24.3947 | 445,646,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 108,714,100 | -84,000 | 24.3947 | 445,646,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 108,798,100 | 0 | 24.4136 | 445,646,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 108,798,100 | 0 | 24.4136 | 445,646,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 108,798,100 | -4,000 | 24.4136 | 445,646,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 108,802,100 | 0 | 24.4145 | 445,646,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 108,802,100 | 0 | 24.4145 | 445,646,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 108,802,100 | 0 | 24.4145 | 445,646,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 108,802,100 | 20,000 | 24.4145 | 445,646,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 108,782,100 | 0 | 24.4100 | 445,646,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 108,782,100 | 0 | 24.4100 | 445,646,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 108,782,100 | -64,000 | 24.4100 | 445,646,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 108,846,100 | 8,000 | 24.4243 | 445,646,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 108,838,100 | 0 | 24.4225 | 445,646,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 108,838,100 | 0 | 24.4225 | 445,646,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 108,838,100 | 28,000 | 24.4225 | 445,646,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 108,810,100 | -4,000 | 24.4163 | 445,646,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 108,814,100 | 0 | 24.4172 | 445,646,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 108,814,100 | 0 | 24.4172 | 445,646,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 108,814,100 | 4,000 | 24.4172 | 445,646,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 108,810,100 | 0 | 24.4163 | 445,646,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 108,810,100 | 56,000 | 24.4163 | 445,646,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 108,754,100 | 8,000 | 24.4037 | 445,646,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 108,746,100 | 4,000 | 24.4019 | 445,646,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 108,742,100 | 88,000 | 24.4010 | 445,646,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 108,654,100 | 12,000 | 24.3813 | 445,646,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 108,642,100 | 0 | 24.3786 | 445,646,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 108,642,100 | 0 | 24.3786 | 445,646,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 108,642,100 | 0 | 24.3786 | 445,646,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 108,642,100 | 4,000 | 24.3786 | 445,646,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 108,638,100 | -12,000 | 24.3777 | 445,646,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 108,650,100 | 0 | 24.3804 | 445,646,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 108,650,100 | 0 | 24.3804 | 445,646,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 108,650,100 | 0 | 24.3804 | 445,646,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 108,650,100 | 0 | 24.3804 | 445,646,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 108,650,100 | 12,000 | 24.3804 | 445,646,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 108,638,100 | 0 | 24.3777 | 445,646,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 108,638,100 | 0 | 24.3777 | 445,646,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 108,638,100 | 0 | 24.3777 | 445,646,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 108,638,100 | 32,000 | 24.3777 | 445,646,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 108,606,100 | 0 | 24.3705 | 445,646,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 108,606,100 | 0 | 24.3705 | 445,646,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 108,606,100 | 0 | 24.3705 | 445,646,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 108,606,100 | -8,000 | 24.3705 | 445,646,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 108,614,100 | -4,000 | 24.3723 | 445,646,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 108,618,100 | -20,000 | 24.3732 | 445,646,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 108,638,100 | 0 | 24.3777 | 445,646,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 108,638,100 | 0 | 24.3777 | 445,646,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 108,638,100 | 44,000 | 24.3777 | 445,646,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 108,594,100 | 0 | 24.3678 | 445,646,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 108,594,100 | -8,000 | 24.3678 | 445,646,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 108,602,100 | 0 | 24.3696 | 445,646,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 108,602,100 | 0 | 24.3696 | 445,646,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 108,602,100 | -32,000 | 24.3696 | 445,646,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 108,634,100 | 0 | 24.3768 | 445,646,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 108,634,100 | 48,000 | 24.3768 | 445,646,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 108,586,100 | 44,588,000 | 24.3660 | 445,646,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 63,998,100 | 28,000 | 14.3607 | 445,646,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 63,970,100 | 0 | 14.3545 | 445,646,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 63,970,100 | 4,000 | 14.3545 | 445,646,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 63,966,100 | -4,000 | 14.3536 | 445,646,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 63,970,100 | -16,000 | 14.3545 | 445,646,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 63,986,100 | 12,000 | 14.3581 | 445,646,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 63,974,100 | -4,000 | 14.3554 | 445,646,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 63,978,100 | 0 | 14.3563 | 445,646,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 63,978,100 | -34,573,000 | 14.3563 | 445,646,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 98,551,100 | -4,000 | 22.1142 | 445,646,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 98,555,100 | 0 | 22.1151 | 445,646,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 98,555,100 | 12,000 | 22.1151 | 445,646,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 98,543,100 | 0 | 22.1124 | 445,646,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 98,543,100 | -14,048,000 | 22.1124 | 445,646,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 112,591,100 | 0 | 25.2647 | 445,646,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 112,591,100 | -44,000 | 25.2647 | 445,646,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 112,635,100 | 0 | 25.2746 | 445,646,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 112,635,100 | 4,000 | 25.2746 | 445,646,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 112,631,100 | -8,000 | 25.2737 | 445,646,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 112,639,100 | 88,000 | 25.2755 | 445,646,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 112,551,100 | 0 | 25.2557 | 445,646,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 112,551,100 | 24,000 | 25.2557 | 445,646,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 112,527,100 | 16,000 | 25.2503 | 445,646,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 112,511,100 | 23,084,000 | 25.2467 | 445,646,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 89,427,100 | -4,000 | 20.0668 | 445,646,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 89,431,100 | -60,000 | 20.0677 | 445,646,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 89,491,100 | 8,000 | 20.0812 | 445,646,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 89,483,100 | -40,000 | 20.0794 | 445,646,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 89,523,100 | 57,748,000 | 20.0884 | 445,646,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 31,775,100 | -548,000 | 7.1301 | 445,646,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 32,323,100 | -248,000 | 7.2531 | 445,646,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 32,571,100 | -572,000 | 7.3087 | 445,646,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 33,143,100 | -72,000 | 7.4371 | 445,646,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 33,215,100 | 28,000 | 7.4532 | 445,646,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 33,187,100 | -68,000 | 7.4470 | 445,646,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 33,255,100 | -8,000 | 7.4622 | 445,646,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 33,263,100 | 18,048,000 | 7.4640 | 445,646,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 15,215,100 | -4,000 | 3.4142 | 445,646,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 15,219,100 | -28,000 | 3.4151 | 445,646,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 15,247,100 | 0 | 3.4213 | 445,646,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 15,247,100 | -8,000 | 3.4213 | 445,646,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 15,255,100 | 0 | 3.4231 | 445,646,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 15,255,100 | -8,000 | 3.4231 | 445,646,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 15,263,100 | 52,000 | 3.4249 | 445,646,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 15,211,100 | -20,000 | 3.4133 | 445,646,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 15,231,100 | 16,000 | 3.4178 | 445,646,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 15,215,100 | 120,000 | 3.4142 | 445,646,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 15,095,100 | -4,000 | 3.3872 | 445,646,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 15,099,100 | 12,000 | 3.3881 | 445,646,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 15,087,100 | 144,000 | 3.3854 | 445,646,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 14,943,100 | 20,000 | 3.3531 | 445,646,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 14,923,100 | 300,000 | 3.3486 | 445,646,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 14,623,100 | 12,000 | 3.2813 | 445,646,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 14,611,100 | 0 | 3.2786 | 445,646,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 14,611,100 | 32,000 | 3.2786 | 445,646,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 14,579,100 | 196,000 | 3.2715 | 445,646,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 14,383,100 | 0 | 3.2275 | 445,646,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 14,383,100 | 20,000 | 3.2275 | 445,646,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 14,363,100 | 0 | 3.2230 | 445,646,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 14,363,100 | -4,000 | 3.2230 | 445,646,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 14,367,100 | -20,000 | 3.2239 | 445,646,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 14,387,100 | -84,000 | 3.2284 | 445,646,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 14,471,100 | -40,000 | 3.2472 | 445,646,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 14,511,100 | -8,000 | 3.2562 | 445,646,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 14,519,100 | 20,000 | 3.2580 | 445,646,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 14,499,100 | 0 | 3.2535 | 445,646,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 14,499,100 | 48,000 | 3.2535 | 445,646,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 14,451,100 | 80,000 | 3.2427 | 445,646,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 14,371,100 | -20,000 | 3.2248 | 445,646,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 14,391,100 | -4,000 | 3.2293 | 445,646,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 14,395,100 | 8,000 | 3.2302 | 445,646,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 14,387,100 | -56,000 | 3.2284 | 445,646,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 14,443,100 | -56,000 | 3.2409 | 445,646,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 14,499,100 | 56,000 | 3.2535 | 445,646,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 14,443,100 | 12,000 | 3.2409 | 445,646,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 14,431,100 | -92,000 | 3.2382 | 445,646,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 14,523,100 | -76,000 | 3.2589 | 445,646,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 14,599,100 | -316,000 | 3.2759 | 445,646,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 14,915,100 | 64,000 | 3.3468 | 445,646,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 14,851,100 | 148,000 | 3.3325 | 445,646,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 14,703,100 | 148,000 | 3.2993 | 445,646,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 14,555,100 | 560,000 | 3.2661 | 445,646,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 13,995,100 | 4,000 | 3.1404 | 445,646,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 13,991,100 | 4,000 | 3.1395 | 445,646,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 13,987,100 | -192,000 | 3.1386 | 445,646,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 14,179,100 | 16,000 | 3.1817 | 445,646,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 14,163,100 | -244,000 | 3.1781 | 445,646,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 14,407,100 | -132,000 | 3.2329 | 445,646,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 14,539,100 | -160,000 | 3.2625 | 445,646,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 14,699,100 | -108,000 | 3.2984 | 445,646,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 14,807,100 | 44,000 | 3.3226 | 445,646,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 14,763,100 | 4,000 | 3.3127 | 445,646,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 14,759,100 | 520,000 | 3.3118 | 445,646,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 14,239,100 | -64,000 | 3.1952 | 445,646,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 14,303,100 | 8,000 | 3.2095 | 445,646,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 14,295,100 | 144,000 | 3.2077 | 445,646,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 14,151,100 | 180,000 | 3.1754 | 445,646,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 13,971,100 | 84,000 | 3.1350 | 445,646,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 13,887,100 | 172,000 | 3.1162 | 445,646,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 13,715,100 | -36,000 | 3.0776 | 445,646,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 13,751,100 | 16,000 | 3.0857 | 445,646,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 13,735,100 | 20,000 | 3.0821 | 445,646,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 13,715,100 | 16,000 | 3.0776 | 445,646,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 13,699,100 | 24,000 | 3.0740 | 445,646,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 13,675,100 | 8,000 | 3.0686 | 445,646,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 13,667,100 | 12,000 | 3.0668 | 445,646,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 13,655,100 | 140,000 | 3.0641 | 445,646,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 13,515,100 | 60,000 | 3.0327 | 445,646,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 13,455,100 | 280,000 | 3.0192 | 445,646,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 13,175,100 | -56,000 | 2.9564 | 445,646,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 13,231,100 | 12,000 | 2.9690 | 445,646,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 13,219,100 | 44,000 | 2.9663 | 445,646,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 13,175,100 | -40,000 | 2.9564 | 445,646,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 13,215,100 | -8,000 | 2.9654 | 445,646,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 13,223,100 | 48,000 | 2.9672 | 445,646,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 13,175,100 | -138,900 | 2.9564 | 445,646,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 13,314,000 | -120,000 | 2.9876 | 445,646,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 13,434,000 | -52,000 | 3.0145 | 445,646,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 13,486,000 | -108,000 | 3.0262 | 445,646,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 13,594,000 | -76,000 | 3.0504 | 445,646,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 13,670,000 | 24,000 | 3.0675 | 445,646,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 13,646,000 | -424,000 | 3.0621 | 445,646,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 14,070,000 | -212,000 | 3.1572 | 445,646,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 14,282,000 | -36,000 | 3.2048 | 445,646,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 14,318,000 | 96,000 | 3.2129 | 445,646,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 14,222,000 | -300,000 | 3.1913 | 445,646,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 14,522,000 | 84,000 | 3.2586 | 445,646,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 14,438,000 | 992,000 | 3.2398 | 445,646,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 13,446,000 | 684,000 | 3.0172 | 445,646,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 12,762,000 | 36,000 | 2.8637 | 445,646,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 12,726,000 | -368,000 | 2.8556 | 445,646,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 13,094,000 | -760,000 | 2.9382 | 445,646,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 13,854,000 | 240,000 | 3.1087 | 445,646,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 13,614,000 | 196,000 | 3.0549 | 445,646,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 13,418,000 | 16,000 | 3.0109 | 445,646,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 13,402,000 | -256,000 | 3.0073 | 445,646,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 13,658,000 | -64,200 | 3.0648 | 445,646,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 13,722,200 | 0 | 3.0792 | 445,646,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 13,722,200 | 48,000 | 3.0792 | 445,646,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 13,674,200 | 12,000 | 3.0684 | 445,646,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 13,662,200 | 120,000 | 3.0657 | 445,646,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 13,542,200 | 4,000 | 3.0388 | 445,646,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 13,538,200 | 148,000 | 3.0379 | 445,646,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 13,390,200 | 0 | 3.0047 | 445,646,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 13,390,200 | -92,000 | 3.0047 | 445,646,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 13,482,200 | -76,000 | 3.0253 | 445,646,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 13,558,200 | 4,000 | 3.0424 | 445,646,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 13,554,200 | -8,000 | 3.0415 | 445,646,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 13,562,200 | -32,000 | 3.0433 | 445,646,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 13,594,200 | 0 | 3.0504 | 445,646,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 13,594,200 | 0 | 3.0504 | 445,646,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 13,594,200 | 108,000 | 3.0504 | 445,646,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 13,486,200 | 0 | 3.0262 | 445,646,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 13,486,200 | 0 | 3.0262 | 445,646,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 13,486,200 | -104,000 | 3.0262 | 445,646,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 13,590,200 | 140,000 | 3.0496 | 445,646,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 13,450,200 | 0 | 3.0181 | 445,646,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 13,450,200 | -16,000 | 3.0181 | 445,646,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 13,466,200 | 12,000 | 3.0217 | 445,646,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 13,454,200 | 200,000 | 3.0190 | 445,646,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 13,254,200 | 0 | 2.9742 | 445,646,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 13,254,200 | -20,000 | 2.9742 | 445,646,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 13,274,200 | -4,000 | 2.9786 | 445,646,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 13,278,200 | 124,000 | 2.9795 | 445,646,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 13,154,200 | 32,000 | 2.9517 | 445,646,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 13,122,200 | 24,000 | 2.9445 | 445,646,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 13,098,200 | -32,000 | 2.9391 | 445,646,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 13,130,200 | 56,000 | 2.9463 | 445,646,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 13,074,200 | 8,000 | 2.9338 | 445,646,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 13,066,200 | 220,000 | 2.9320 | 445,646,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 12,846,200 | 240,000 | 2.8826 | 445,646,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 12,606,200 | 0 | 2.8287 | 445,646,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 12,606,200 | -52,000 | 2.8287 | 445,646,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 12,658,200 | 96,000 | 2.8404 | 445,646,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 12,562,200 | -540,000 | 2.8189 | 445,646,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 13,102,200 | -16,000 | 2.9400 | 445,646,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 13,118,200 | 0 | 2.9436 | 445,646,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 13,118,200 | -28,000 | 2.9436 | 445,646,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 13,146,200 | 0 | 2.9499 | 445,646,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 13,146,200 | 20,000 | 2.9499 | 445,646,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 13,126,200 | -48,000 | 2.9454 | 445,646,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 13,174,200 | -32,000 | 2.9562 | 445,646,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 13,206,200 | -20,000 | 2.9634 | 445,646,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 13,226,200 | -284,000 | 2.9679 | 445,646,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 13,510,200 | 36,000 | 3.0316 | 445,646,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 13,474,200 | -60,000 | 3.0235 | 445,646,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 13,534,200 | -8,000 | 3.0370 | 445,646,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 13,542,200 | 4,000 | 3.0388 | 445,646,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 13,538,200 | 96,000 | 3.0379 | 445,646,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 13,442,200 | 28,000 | 3.0163 | 445,646,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 13,414,200 | 0 | 3.0101 | 445,646,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 13,414,200 | 68,000 | 3.0101 | 445,646,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 13,346,200 | 40,000 | 2.9948 | 445,646,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 13,306,200 | 8,000 | 2.9858 | 445,646,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 13,298,200 | 56,000 | 2.9840 | 445,646,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 13,242,200 | 0 | 2.9715 | 445,646,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 13,242,200 | -188,000 | 2.9715 | 445,646,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 13,430,200 | -712,000 | 3.0136 | 445,646,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 14,142,200 | 40,000 | 3.1734 | 445,646,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 14,102,200 | -100,000 | 3.1644 | 445,646,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 14,202,200 | 28,000 | 3.1869 | 445,646,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 14,174,200 | 156,000 | 3.1806 | 445,646,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 14,018,200 | -116,000 | 3.1456 | 445,646,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 14,134,200 | -728,000 | 3.1716 | 445,646,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 14,862,200 | -2,484,000 | 3.3350 | 445,646,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 17,346,200 | 0 | 3.8924 | 445,646,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 17,346,200 | 8,000 | 3.8924 | 445,646,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 17,338,200 | 0 | 3.8906 | 445,646,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 17,338,200 | 0 | 3.8906 | 445,646,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 17,338,200 | 0 | 3.8906 | 445,646,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 17,338,200 | 0 | 3.8906 | 445,646,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 17,338,200 | 0 | 3.8906 | 445,646,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 17,338,200 | -164,000 | 3.8906 | 445,646,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 17,502,200 | -332,000 | 3.9274 | 445,646,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 17,834,200 | -4,020,000 | 4.0019 | 445,646,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 21,854,200 | -5,388,000 | 4.9039 | 445,646,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 27,242,200 | -572,000 | 6.1130 | 445,646,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 27,814,200 | -5,844,000 | 6.2413 | 445,646,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 33,658,200 | -276,000 | 7.5527 | 445,646,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 33,934,200 | -4,000 | 7.6146 | 445,646,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 33,938,200 | -40,000 | 7.6155 | 445,646,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 33,978,200 | 332,000 | 7.6245 | 445,646,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 33,646,200 | 5,872,000 | 7.5500 | 445,646,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 27,774,200 | -2,352,000 | 6.2323 | 445,646,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 30,126,200 | -200,000 | 6.7601 | 445,646,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 30,326,200 | 5,020,000 | 6.8050 | 445,646,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 25,306,200 | -92,000 | 5.6785 | 445,646,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 25,398,200 | -20,000 | 5.6992 | 445,646,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 25,418,200 | 0 | 5.7037 | 445,646,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 25,418,200 | 628,000 | 5.7037 | 445,646,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 24,790,200 | -48,000 | 5.5628 | 445,646,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 24,838,200 | 196,000 | 5.5735 | 445,646,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 24,642,200 | -52,000 | 5.5295 | 445,646,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 24,694,200 | 320,000 | 5.5412 | 445,646,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 24,374,200 | -104,000 | 5.4694 | 445,646,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 24,478,200 | -916,000 | 5.4927 | 445,646,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 25,394,200 | 428,000 | 5.6983 | 445,646,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 24,966,200 | 216,000 | 5.6022 | 445,646,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 24,750,200 | 204,000 | 5.5538 | 445,646,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 24,546,200 | 152,000 | 5.5080 | 445,646,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 24,394,200 | 128,000 | 5.4739 | 445,646,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 24,266,200 | 3,352,000 | 5.4452 | 445,646,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 20,914,200 | -60,000 | 4.6930 | 445,646,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 20,974,200 | -136,000 | 4.7065 | 445,646,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 21,110,200 | -684,000 | 4.7370 | 445,646,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 21,794,200 | -212,000 | 4.8905 | 445,646,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 22,006,200 | -12,000 | 4.9380 | 445,646,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 22,018,200 | -332,000 | 4.9407 | 445,646,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 22,350,200 | 208,000 | 5.0152 | 445,646,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 22,142,200 | 124,000 | 4.9686 | 445,646,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 22,018,200 | 300,000 | 4.9407 | 445,646,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 21,718,200 | 836,000 | 4.8734 | 445,646,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 20,882,200 | 0 | 4.6858 | 445,646,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 20,882,200 | -36,000 | 4.6858 | 445,646,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 20,918,200 | -12,000 | 4.6939 | 445,646,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 20,930,200 | -4,000 | 4.6966 | 445,646,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 20,934,200 | 104,000 | 4.6975 | 445,646,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 20,830,200 | 64,000 | 4.6742 | 445,646,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 20,766,200 | 1,220,000 | 4.6598 | 445,646,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 19,546,200 | 216,000 | 4.3860 | 445,646,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 19,330,200 | 204,000 | 4.3376 | 445,646,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 19,126,200 | 100,000 | 4.2918 | 445,646,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 19,026,200 | 108,000 | 4.2694 | 445,646,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 18,918,200 | 0 | 4.2451 | 445,646,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 18,918,200 | 52,000 | 4.2451 | 445,646,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 18,866,200 | -388,000 | 4.2334 | 445,646,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 19,254,200 | 148,000 | 4.3205 | 445,646,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 19,106,200 | -8,000 | 4.2873 | 445,646,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 19,114,200 | -4,000 | 4.2891 | 445,646,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 19,118,200 | -52,000 | 4.2900 | 445,646,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 19,170,200 | -72,000 | 4.3017 | 445,646,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 19,242,200 | 0 | 4.3178 | 445,646,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 19,242,200 | 0 | 4.3178 | 445,646,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 19,242,200 | -12,000 | 4.3178 | 445,646,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 19,254,200 | -16,000 | 4.3205 | 445,646,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 19,270,200 | 0 | 4.3241 | 445,646,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 19,270,200 | -120,000 | 4.3241 | 445,646,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 19,390,200 | -24,000 | 4.3510 | 445,646,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 19,414,200 | 0 | 4.3564 | 445,646,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 19,414,200 | -188,000 | 4.3564 | 445,646,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 19,602,200 | 0 | 4.3986 | 445,646,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 19,602,200 | 60,000 | 4.3986 | 445,646,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 19,542,200 | -4,000 | 4.3851 | 445,646,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 19,546,200 | 0 | 4.3860 | 445,646,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 19,546,200 | -20,000 | 4.3860 | 445,646,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 19,566,200 | 0 | 4.3905 | 445,646,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 19,566,200 | 20,000 | 4.3905 | 445,646,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 19,546,200 | 152,000 | 4.3860 | 445,646,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 19,394,200 | 4,000 | 4.3519 | 445,646,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 19,390,200 | 400,000 | 4.3510 | 445,646,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 18,990,200 | -28,000 | 4.2613 | 445,646,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 19,018,200 | 228,000 | 4.2676 | 445,646,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 18,790,200 | -28,000 | 4.2164 | 445,646,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 18,818,200 | -68,000 | 4.2227 | 445,646,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 18,886,200 | -76,000 | 4.2379 | 445,646,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 18,962,200 | 0 | 4.2550 | 445,646,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 18,962,200 | 40,000 | 4.2550 | 445,646,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 18,922,200 | -4,000 | 4.2460 | 445,646,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 18,926,200 | -8,000 | 4.2469 | 445,646,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 18,934,200 | -16,000 | 4.2487 | 445,646,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 18,950,200 | -44,000 | 4.2523 | 445,646,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 18,994,200 | -172,000 | 4.2622 | 445,646,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 19,166,200 | -12,000 | 4.3008 | 445,646,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 19,178,200 | 504,000 | 4.3035 | 445,646,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 18,674,200 | -56,000 | 4.1904 | 445,646,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 18,730,200 | 204,000 | 4.2029 | 445,646,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 18,526,200 | 868,000 | 4.1572 | 445,646,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 17,658,200 | 96,000 | 3.9624 | 445,646,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 17,562,200 | 12,000 | 3.9408 | 445,646,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 17,550,200 | 32,000 | 3.9381 | 445,646,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 17,518,200 | 0 | 3.9310 | 445,646,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 17,518,200 | 0 | 3.9310 | 445,646,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 17,518,200 | -16,000 | 3.9310 | 445,646,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 17,534,200 | 0 | 3.9346 | 445,646,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 17,534,200 | 332,000 | 3.9346 | 445,646,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 17,202,200 | 120,000 | 3.8601 | 445,646,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 17,082,200 | 72,000 | 3.8331 | 445,646,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 17,010,200 | 200,000 | 3.8170 | 445,646,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 16,810,200 | 280,000 | 3.7721 | 445,646,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 16,530,200 | 24,000 | 3.7093 | 445,646,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 16,506,200 | 72,000 | 3.7039 | 445,646,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 16,434,200 | 0 | 3.6877 | 445,646,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 16,434,200 | 0 | 3.6877 | 445,646,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 16,434,200 | 0 | 3.6877 | 445,646,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 16,434,200 | 0 | 3.6877 | 445,646,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 16,434,200 | -44,000 | 3.6877 | 445,646,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 16,478,200 | 0 | 3.6976 | 445,646,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 16,478,200 | 0 | 3.6976 | 445,646,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 16,478,200 | 4,000 | 3.6976 | 445,646,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 16,474,200 | 0 | 3.6967 | 445,646,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 16,474,200 | 8,000 | 3.6967 | 445,646,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 16,466,200 | 0 | 3.6949 | 445,646,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 16,466,200 | 4,000 | 3.6949 | 445,646,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 16,462,200 | 8,000 | 3.6940 | 445,646,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 16,454,200 | 4,000 | 3.6922 | 445,646,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 16,450,200 | 0 | 3.6913 | 445,646,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 16,450,200 | 0 | 3.6913 | 445,646,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 16,450,200 | -20,000 | 3.6913 | 445,646,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 16,470,200 | 28,000 | 3.6958 | 445,646,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 16,442,200 | 4,000 | 3.6895 | 445,646,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 16,438,200 | 0 | 3.6886 | 445,646,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 16,438,200 | 0 | 3.6886 | 445,646,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 16,438,200 | 0 | 3.6886 | 445,646,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 16,438,200 | 20,000 | 3.6886 | 445,646,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 16,418,200 | -36,000 | 3.6841 | 445,646,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 16,454,200 | 0 | 3.6922 | 445,646,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 16,454,200 | -44,000 | 3.6922 | 445,646,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 16,498,200 | -12,000 | 3.7021 | 445,646,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 16,510,200 | -12,000 | 3.7048 | 445,646,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 16,522,200 | -24,000 | 3.7075 | 445,646,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 16,546,200 | -56,000 | 3.7129 | 445,646,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 16,602,200 | 100,000 | 3.7254 | 445,646,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 16,502,200 | 0 | 3.7030 | 445,646,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 16,502,200 | -92,000 | 3.7030 | 445,646,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 16,594,200 | -4,000 | 3.7236 | 445,646,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 16,598,200 | -56,000 | 3.7245 | 445,646,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 16,654,200 | -368,000 | 3.7371 | 445,646,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 17,022,200 | 0 | 3.8197 | 445,646,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 17,022,200 | 208,000 | 3.8197 | 445,646,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 16,814,200 | 1,240,000 | 3.7730 | 445,646,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 15,574,200 | 304,000 | 3.4947 | 445,646,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 15,270,200 | 8,000 | 3.4265 | 445,646,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 15,262,200 | 116,000 | 3.4247 | 445,646,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 15,146,200 | 0 | 3.3987 | 445,646,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 15,146,200 | 0 | 3.3987 | 445,646,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 15,146,200 | 32,000 | 3.3987 | 445,646,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 15,114,200 | 0 | 3.3915 | 445,646,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 15,114,200 | -4,000 | 3.3915 | 445,646,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 15,118,200 | 0 | 3.3924 | 445,646,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 15,118,200 | 120,000 | 3.3924 | 445,646,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 14,998,200 | 20,000 | 3.3655 | 445,646,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 14,978,200 | -208,000 | 3.3610 | 445,646,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 15,186,200 | 0 | 3.4077 | 445,646,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 15,186,200 | -48,000 | 3.4077 | 445,646,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 15,234,200 | -60,000 | 3.4185 | 445,646,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 15,294,200 | -24,000 | 3.4319 | 445,646,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 15,318,200 | -32,000 | 3.4373 | 445,646,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 15,350,200 | 0 | 3.4445 | 445,646,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 15,350,200 | 8,000 | 3.4445 | 445,646,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 15,342,200 | -32,000 | 3.4427 | 445,646,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 15,374,200 | 0 | 3.4499 | 445,646,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 15,374,200 | 84,000 | 3.4499 | 445,646,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 15,290,200 | -4,000 | 3.4310 | 445,646,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 15,294,200 | -20,000 | 3.4319 | 445,646,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 15,314,200 | 156,000 | 3.4364 | 445,646,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 15,158,200 | -72,000 | 3.4014 | 445,646,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 15,230,200 | 0 | 3.4176 | 445,646,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 15,230,200 | -52,000 | 3.4176 | 445,646,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 15,282,200 | -1,786,000 | 3.4292 | 445,646,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 17,068,200 | 1,456,000 | 3.8300 | 445,646,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 15,612,200 | -8,000 | 3.5033 | 445,646,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 15,620,200 | -992,000 | 3.5051 | 445,646,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 16,612,200 | -996,000 | 3.7277 | 445,646,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 17,608,200 | 316,000 | 3.9512 | 445,646,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 17,292,200 | -288,000 | 3.8803 | 445,646,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 17,580,200 | -76,000 | 3.9449 | 445,646,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 17,656,200 | -168,000 | 3.9619 | 445,646,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 17,824,200 | -24,000 | 3.9996 | 445,646,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 17,848,200 | -24,000 | 4.0050 | 445,646,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 17,872,200 | 0 | 4.0104 | 445,646,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 17,872,200 | 20,000 | 4.0104 | 445,646,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 17,852,200 | 20,000 | 4.0059 | 445,646,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 17,832,200 | 0 | 4.0014 | 445,646,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 17,832,200 | 0 | 4.0014 | 445,646,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 17,832,200 | 20,000 | 4.0014 | 445,646,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 17,812,200 | 12,000 | 3.9969 | 445,646,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 17,800,200 | 64,000 | 3.9942 | 445,646,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 17,736,200 | 0 | 3.9799 | 445,646,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 17,736,200 | 200,000 | 3.9799 | 445,646,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 17,536,200 | 4,786,000 | 3.9350 | 445,646,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 12,750,200 | 300,000 | 2.8611 | 445,646,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 12,450,200 | 60,000 | 2.7937 | 445,646,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 12,390,200 | 0 | 2.7803 | 445,646,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 12,390,200 | 0 | 2.7803 | 445,646,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 12,390,200 | 20,000 | 2.7803 | 445,646,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 12,370,200 | 0 | 2.7758 | 445,646,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 12,370,200 | 0 | 2.7758 | 445,646,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 12,370,200 | 0 | 2.7758 | 445,646,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 12,370,200 | -120,000 | 2.7758 | 445,646,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 12,490,200 | 8,000 | 2.8027 | 445,646,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 12,482,200 | -68,000 | 2.8009 | 445,646,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 12,550,200 | 0 | 2.8162 | 445,646,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 12,550,200 | 0 | 2.8162 | 445,646,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 12,550,200 | 0 | 2.8162 | 445,646,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 12,550,200 | 0 | 2.8162 | 445,646,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 12,550,200 | 0 | 2.8162 | 445,646,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 12,550,200 | 0 | 2.8162 | 445,646,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 12,550,200 | 0 | 2.8162 | 445,646,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 12,550,200 | 0 | 2.8162 | 445,646,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 12,550,200 | 0 | 2.8162 | 445,646,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 12,550,200 | 0 | 2.8162 | 445,646,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 12,550,200 | 24,000 | 2.8162 | 445,646,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 12,526,200 | 0 | 2.8108 | 445,646,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 12,526,200 | -4,000 | 2.8108 | 445,646,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 12,530,200 | -52,000 | 2.8117 | 445,646,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 12,582,200 | 0 | 2.8234 | 445,646,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 12,582,200 | -355,000 | 2.8234 | 445,646,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 12,937,200 | 0 | 2.9030 | 445,646,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 12,937,200 | 40,000 | 2.9030 | 445,646,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 12,897,200 | 0 | 2.8940 | 445,646,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 12,897,200 | 0 | 2.8940 | 445,646,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 12,897,200 | 0 | 2.8940 | 445,646,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 12,897,200 | 0 | 2.8940 | 445,646,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 12,897,200 | 100,000 | 2.8940 | 445,646,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 12,797,200 | 76,000 | 2.8716 | 445,646,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 12,721,200 | 0 | 2.8546 | 445,646,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 12,721,200 | 0 | 2.8546 | 445,646,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 12,721,200 | 56,000 | 2.8546 | 445,646,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 12,665,200 | 0 | 2.8420 | 445,646,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 12,665,200 | 60,000 | 2.8420 | 445,646,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 12,605,200 | 40,000 | 2.8285 | 445,646,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 12,565,200 | 0 | 2.8195 | 445,646,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 12,565,200 | 140,000 | 2.8195 | 445,646,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 12,425,200 | 0 | 2.7881 | 445,646,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 12,425,200 | 0 | 2.7881 | 445,646,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 12,425,200 | -212,000 | 2.7881 | 445,646,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 12,637,200 | 0 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 12,637,200 | 0 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 12,637,200 | 0 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 12,637,200 | 0 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 12,637,200 | 0 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 12,637,200 | 0 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 12,637,200 | 0 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 12,637,200 | 0 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 12,637,200 | 0 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 12,637,200 | 0 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 12,637,200 | -100,000 | 2.8357 | 445,646,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 12,737,200 | 0 | 2.8581 | 445,646,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 12,737,200 | 0 | 2.8581 | 445,646,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 12,737,200 | 0 | 2.8581 | 445,646,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 12,737,200 | 0 | 2.8581 | 445,646,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 12,737,200 | 0 | 2.8581 | 445,646,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 12,737,200 | 0 | 2.8581 | 445,646,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 12,737,200 | 0 | 2.8581 | 445,646,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 12,737,200 | 0 | 2.8581 | 445,646,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 12,737,200 | 0 | 2.8581 | 445,646,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 12,737,200 | -68,000 | 2.8581 | 445,646,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 12,805,200 | 0 | 2.8734 | 445,646,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 12,805,200 | -20,000 | 2.8734 | 445,646,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 12,825,200 | -40,000 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 12,865,200 | 0 | 2.8869 | 445,646,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 12,865,200 | 0 | 2.8869 | 445,646,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 12,865,200 | 0 | 2.8869 | 445,646,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 12,865,200 | 0 | 2.8869 | 445,646,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 12,865,200 | 40,000 | 2.8869 | 445,646,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 12,825,200 | 0 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 12,825,200 | -20,000 | 2.8779 | 445,646,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 12,845,200 | 0 | 2.8824 | 445,646,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 12,845,200 | 0 | 2.8824 | 445,646,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 12,845,200 | 0 | 2.8824 | 445,646,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 12,845,200 | 0 | 2.8824 | 445,646,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 12,845,200 | -4,000 | 2.8824 | 445,646,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 12,849,200 | -32,000 | 2.8833 | 445,646,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 12,881,200 | 0 | 2.8905 | 445,646,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 12,881,200 | 0 | 2.8905 | 445,646,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 12,881,200 | -28,000 | 2.8905 | 445,646,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 12,909,200 | 0 | 2.8967 | 445,646,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 12,909,200 | 0 | 2.8967 | 445,646,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 12,909,200 | -8,000 | 2.8967 | 445,646,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 12,917,200 | 0 | 2.8985 | 445,646,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 12,917,200 | 0 | 2.8985 | 445,646,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 12,917,200 | 0 | 2.8985 | 445,646,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 12,917,200 | 0 | 2.8985 | 445,646,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 12,917,200 | 0 | 2.8985 | 445,646,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 12,917,200 | 8,000 | 2.8985 | 445,646,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 12,909,200 | 0 | 2.8967 | 445,646,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 12,909,200 | 0 | 2.8967 | 445,646,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 12,909,200 | 0 | 2.8967 | 445,646,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 12,909,200 | -12,000 | 2.8967 | 445,646,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 12,921,200 | -92,000 | 2.8994 | 445,646,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 13,013,200 | 0 | 2.9201 | 445,646,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 13,013,200 | 0 | 2.9201 | 445,646,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 13,013,200 | 0 | 2.9201 | 445,646,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 13,013,200 | 0 | 2.9201 | 445,646,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 13,013,200 | 0 | 2.9201 | 445,646,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 13,013,200 | 0 | 2.9201 | 445,646,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 13,013,200 | 764,000 | 2.9201 | 445,646,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 12,249,200 | 0 | 2.7486 | 445,646,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 12,249,200 | 0 | 2.7486 | 445,646,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 12,249,200 | 0 | 2.7486 | 445,646,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 12,249,200 | 0 | 2.7486 | 445,646,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 12,249,200 | 0 | 2.7486 | 445,646,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 12,249,200 | 0 | 2.7486 | 445,646,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 12,249,200 | 0 | 2.7486 | 445,646,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 12,249,200 | -80,000 | 2.7486 | 445,646,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 12,329,200 | 104,000 | 2.7666 | 445,646,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 12,225,200 | 0 | 2.7433 | 445,646,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 12,225,200 | -4,000 | 2.7433 | 445,646,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 12,229,200 | 64,000 | 2.7442 | 445,646,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 12,165,200 | 0 | 2.7298 | 445,646,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 12,165,200 | 0 | 2.7298 | 445,646,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 12,165,200 | 0 | 2.7298 | 445,646,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 12,165,200 | 0 | 2.7298 | 445,646,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 12,165,200 | 116,000 | 2.7298 | 445,646,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 12,049,200 | 0 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 12,049,200 | -8,000 | 2.7038 | 445,646,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 12,057,200 | -20,000 | 2.7056 | 445,646,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 12,077,200 | 0 | 2.7100 | 445,646,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 12,077,200 | 0 | 2.7100 | 445,646,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 12,077,200 | 0 | 2.7100 | 445,646,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 12,077,200 | 0 | 2.7100 | 445,646,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 12,077,200 | 0 | 2.7100 | 445,646,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 12,077,200 | 0 | 2.7100 | 445,646,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 12,077,200 | 0 | 2.7100 | 445,646,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 12,077,200 | 8,000 | 2.7100 | 445,646,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 12,069,200 | 0 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 12,069,200 | -108,000 | 2.7082 | 445,646,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 12,177,200 | 0 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 12,177,200 | -32,000 | 2.7325 | 445,646,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 12,209,200 | 0 | 2.7397 | 445,646,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 12,209,200 | 0 | 2.7397 | 445,646,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 12,209,200 | 0 | 2.7397 | 445,646,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 12,209,200 | 0 | 2.7397 | 445,646,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 12,209,200 | 0 | 2.7397 | 445,646,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 12,209,200 | 0 | 2.7397 | 445,646,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 12,209,200 | -4,000 | 2.7397 | 445,646,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 12,213,200 | -32,000 | 2.7406 | 445,646,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 12,245,200 | -20,000 | 2.7477 | 445,646,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 12,265,200 | 0 | 2.7522 | 445,646,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 12,265,200 | 0 | 2.7522 | 445,646,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 12,265,200 | 0 | 2.7522 | 445,646,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 12,265,200 | -12,000 | 2.7522 | 445,646,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 12,277,200 | 0 | 2.7549 | 445,646,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 12,277,200 | 0 | 2.7549 | 445,646,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 12,277,200 | 0 | 2.7549 | 445,646,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 12,277,200 | 0 | 2.7549 | 445,646,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 12,277,200 | 0 | 2.7549 | 445,646,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 12,277,200 | 0 | 2.7549 | 445,646,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 12,277,200 | 8,000 | 2.7549 | 445,646,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 12,269,200 | 0 | 2.7531 | 445,646,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 12,269,200 | 0 | 2.7531 | 445,646,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 12,269,200 | 0 | 2.7531 | 445,646,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 12,269,200 | 0 | 2.7531 | 445,646,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 12,269,200 | 0 | 2.7531 | 445,646,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 12,269,200 | 0 | 2.7531 | 445,646,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 12,269,200 | 0 | 2.7531 | 445,646,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 12,269,200 | -12,000 | 2.7531 | 445,646,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 12,281,200 | 0 | 2.7558 | 445,646,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 12,281,200 | 0 | 2.7558 | 445,646,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 12,281,200 | 400,000 | 2.7558 | 445,646,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 11,881,200 | 0 | 2.6661 | 445,646,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 11,881,200 | 0 | 2.6661 | 445,646,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 11,881,200 | 0 | 2.6661 | 445,646,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 11,881,200 | 0 | 2.6661 | 445,646,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 11,881,200 | 0 | 2.6661 | 445,646,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 11,881,200 | 0 | 2.6661 | 445,646,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 11,881,200 | 0 | 2.6661 | 445,646,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 11,881,200 | 0 | 2.6661 | 445,646,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 11,881,200 | -48,000 | 2.6661 | 445,646,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 11,929,200 | 0 | 2.6768 | 445,646,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 11,929,200 | 0 | 2.6768 | 445,646,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 11,929,200 | 0 | 2.6768 | 445,646,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 11,929,200 | 0 | 2.6768 | 445,646,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 11,929,200 | -60,000 | 2.6768 | 445,646,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 11,989,200 | 0 | 2.6903 | 445,646,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 11,989,200 | 0 | 2.6903 | 445,646,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 11,989,200 | 0 | 2.6903 | 445,646,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 11,989,200 | 0 | 2.6903 | 445,646,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 11,989,200 | 0 | 2.6903 | 445,646,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 11,989,200 | -12,000 | 2.6903 | 445,646,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 12,001,200 | 0 | 2.6930 | 445,646,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 12,001,200 | -236,000 | 2.6930 | 445,646,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 12,237,200 | 0 | 2.7459 | 445,646,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 12,237,200 | 24,000 | 2.7459 | 445,646,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 12,213,200 | 0 | 2.7406 | 445,646,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 12,213,200 | -8,000 | 2.7406 | 445,646,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 12,221,200 | -176,000 | 2.7424 | 445,646,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 12,397,200 | 0 | 2.7818 | 445,646,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 12,397,200 | -4,000 | 2.7818 | 445,646,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 12,401,200 | 44,000 | 2.7827 | 445,646,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 12,357,200 | 36,000 | 2.7729 | 445,646,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 12,321,200 | 0 | 2.7648 | 445,646,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 12,321,200 | 0 | 2.7648 | 445,646,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 12,321,200 | 0 | 2.7648 | 445,646,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 12,321,200 | -44,000 | 2.7648 | 445,646,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 12,365,200 | 0 | 2.7747 | 445,646,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 12,365,200 | 0 | 2.7747 | 445,646,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 12,365,200 | 0 | 2.7747 | 445,646,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 12,365,200 | 0 | 2.7747 | 445,646,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 12,365,200 | 0 | 2.7747 | 445,646,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 12,365,200 | 0 | 2.7747 | 445,646,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 12,365,200 | -104,000 | 2.7747 | 445,646,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 12,469,200 | 0 | 2.7980 | 445,646,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 12,469,200 | 0 | 2.7980 | 445,646,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 12,469,200 | -36,000 | 2.7980 | 445,646,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 12,505,200 | -8,000 | 2.8061 | 445,646,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 12,513,200 | -108,000 | 2.8079 | 445,646,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 12,621,200 | -68,000 | 2.8321 | 445,646,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 12,689,200 | -24,000 | 2.8474 | 445,646,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 12,713,200 | 0 | 2.8528 | 445,646,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 12,713,200 | -8,000 | 2.8528 | 445,646,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 12,721,200 | -20,000 | 2.8546 | 445,646,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 12,741,200 | 0 | 2.8590 | 445,646,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 12,741,200 | -60,000 | 2.8590 | 445,646,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 12,801,200 | 0 | 2.8725 | 445,646,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 12,801,200 | 72,000 | 2.8725 | 445,646,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 12,729,200 | -36,000 | 2.8563 | 445,646,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 12,765,200 | -4,000 | 2.8644 | 445,646,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 12,769,200 | -336,000 | 2.8653 | 445,646,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 13,105,200 | -12,000 | 2.9407 | 445,646,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 13,117,200 | 420,000 | 2.9434 | 445,646,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 12,697,200 | 44,000 | 2.8492 | 445,646,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 12,653,200 | 0 | 2.8393 | 445,646,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 12,653,200 | -236,000 | 2.8393 | 445,646,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 12,889,200 | -3,492,000 | 2.8923 | 445,646,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 16,381,200 | 0 | 3.6758 | 445,646,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 16,381,200 | 0 | 3.6758 | 445,646,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 16,381,200 | 4,000 | 3.6758 | 445,646,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 16,377,200 | 0 | 3.6749 | 445,646,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 16,377,200 | -16,000 | 3.6749 | 445,646,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 16,393,200 | -396,000 | 3.6785 | 445,646,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 16,789,200 | 0 | 3.7674 | 445,646,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 16,789,200 | -72,000 | 3.7674 | 445,646,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 16,861,200 | -76,000 | 3.7835 | 445,646,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 16,937,200 | 136,000 | 3.8006 | 445,646,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 16,801,200 | 16,000 | 3.7701 | 445,646,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 16,785,200 | -620,000 | 3.7665 | 445,646,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 17,405,200 | 64,000 | 3.9056 | 445,646,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 17,341,200 | 40,000 | 3.8913 | 445,646,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 17,301,200 | -52,000 | 3.8823 | 445,646,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 17,353,200 | -112,000 | 3.8939 | 445,646,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 17,465,200 | -6,862,000 | 3.9191 | 445,646,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 24,327,200 | -168,000 | 5.4589 | 445,646,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 24,495,200 | -368,000 | 5.4966 | 445,646,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 24,863,200 | 3,692,000 | 5.5791 | 445,646,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 21,171,200 | -612,000 | 4.7507 | 445,646,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 21,783,200 | -104,000 | 4.8880 | 445,646,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 21,887,200 | -208,000 | 4.9113 | 445,646,000 | 2015-05-26 |
| 2609 | 2015-05-28 | 22,095,200 | 64,000 | 4.9580 | 445,646,000 | 2015-05-26 |
| 2610 | 2015-05-27 | 22,031,200 | 0 | 4.9437 | 445,646,000 | 2015-05-26 |
| 2611 | 2015-05-26 | 22,031,200 | 448,000 | 4.9437 | 445,646,000 | 2015-05-26 |
| 2612 | 2015-05-22 | 21,583,200 | 56,000 | 4.9173 | 438,926,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 21,527,200 | -76,000 | 4.9045 | 438,926,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 21,603,200 | -40,000 | 4.9218 | 438,926,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 21,643,200 | 16,000 | 4.9309 | 438,926,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 21,627,200 | 316,000 | 4.9273 | 438,926,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 21,311,200 | -20,000 | 4.8553 | 438,926,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 21,331,200 | 48,000 | 4.8599 | 438,926,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 21,283,200 | -48,000 | 4.8489 | 438,926,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 21,331,200 | 168,000 | 4.8599 | 438,926,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 21,163,200 | 72,000 | 4.8216 | 438,926,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 21,091,200 | 184,000 | 4.8052 | 438,926,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 20,907,200 | -3,472,000 | 4.7633 | 438,926,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 24,379,200 | -816,000 | 5.5543 | 438,926,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 25,195,200 | 16,000 | 5.7402 | 438,926,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 25,179,200 | -12,000 | 5.7365 | 438,926,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 25,191,200 | -4,000 | 5.7393 | 438,926,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 25,195,200 | -572,000 | 5.7402 | 438,926,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 25,767,200 | -144,000 | 5.8705 | 438,926,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 25,911,200 | -1,208,000 | 5.9033 | 438,926,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 27,119,200 | -1,196,000 | 6.1785 | 438,926,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 28,315,200 | -32,000 | 6.4510 | 438,926,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 28,347,200 | -204,000 | 6.4583 | 438,926,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 28,551,200 | -256,000 | 6.5048 | 438,926,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 28,807,200 | -608,000 | 6.5631 | 438,926,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 29,415,200 | -796,000 | 6.7016 | 438,926,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 30,211,200 | -224,000 | 6.8830 | 438,926,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 30,435,200 | -228,000 | 6.9340 | 438,926,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 30,663,200 | -200,000 | 6.9860 | 438,926,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 30,863,200 | -72,000 | 7.0315 | 438,926,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 30,935,200 | 0 | 7.0479 | 438,926,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 30,935,200 | 0 | 7.0479 | 438,926,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 30,935,200 | 0 | 7.0479 | 438,926,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 30,935,200 | -4,000 | 7.0479 | 438,926,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 30,939,200 | 80,000 | 7.0488 | 438,926,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 30,859,200 | 0 | 7.0306 | 438,926,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 30,859,200 | -4,000 | 7.0306 | 438,926,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 30,863,200 | 0 | 7.0315 | 438,926,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 30,863,200 | -92,000 | 7.0315 | 438,926,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 30,955,200 | -4,000 | 7.0525 | 438,926,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 30,959,200 | 0 | 7.0534 | 438,926,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 30,959,200 | 0 | 7.0534 | 438,926,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 30,959,200 | 0 | 7.0534 | 438,926,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 30,959,200 | 8,000 | 7.0534 | 438,926,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 30,951,200 | -96,000 | 7.0516 | 438,926,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 31,047,200 | -20,000 | 7.0734 | 438,926,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 31,067,200 | -20,000 | 7.0780 | 438,926,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 31,087,200 | -196,000 | 7.0826 | 438,926,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 31,283,200 | 0 | 7.1272 | 438,926,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 31,283,200 | -168,000 | 7.1272 | 438,926,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 31,451,200 | -44,000 | 7.1655 | 438,926,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 31,495,200 | 0 | 7.1755 | 438,926,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 31,495,200 | 0 | 7.1755 | 438,926,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 31,495,200 | 0 | 7.1755 | 438,926,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 31,495,200 | 0 | 7.1755 | 438,926,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 31,495,200 | 28,000 | 7.1755 | 438,926,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 31,467,200 | -24,000 | 7.1691 | 438,926,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 31,491,200 | -8,000 | 7.1746 | 438,926,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 31,499,200 | 0 | 7.1764 | 438,926,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 31,499,200 | 0 | 7.1764 | 438,926,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 31,499,200 | 0 | 7.1764 | 438,926,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 31,499,200 | 0 | 7.1764 | 438,926,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 31,499,200 | 0 | 7.1764 | 438,926,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 31,499,200 | -12,000 | 7.1764 | 438,926,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 31,511,200 | 0 | 7.1792 | 438,926,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 31,511,200 | -24,000 | 7.1792 | 438,926,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 31,535,200 | 0 | 7.1846 | 438,926,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 31,535,200 | 0 | 7.1846 | 438,926,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 31,535,200 | 0 | 7.1846 | 438,926,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 31,535,200 | -36,000 | 7.1846 | 438,926,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 31,571,200 | 4,000 | 7.1928 | 438,926,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 31,567,200 | 0 | 7.1919 | 438,926,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 31,567,200 | 0 | 7.1919 | 438,926,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 31,567,200 | -124,000 | 7.1919 | 438,926,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 31,691,200 | 0 | 7.2202 | 438,926,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 31,691,200 | 0 | 7.2202 | 438,926,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 31,691,200 | 0 | 7.2202 | 438,926,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 31,691,200 | -40,000 | 7.2202 | 438,926,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 31,731,200 | 0 | 7.2293 | 438,926,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 31,731,200 | 0 | 7.2293 | 438,926,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 31,731,200 | -180,000 | 7.2293 | 438,926,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 31,911,200 | 0 | 7.2703 | 438,926,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 31,911,200 | -32,000 | 7.2703 | 438,926,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 31,943,200 | 0 | 7.2776 | 438,926,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 31,943,200 | -40,000 | 7.2776 | 438,926,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 31,983,200 | -92,000 | 7.2867 | 438,926,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 32,075,200 | 12,000 | 7.3077 | 438,926,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 32,063,200 | -64,000 | 7.3049 | 438,926,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 32,127,200 | -44,000 | 7.3195 | 438,926,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 32,171,200 | 0 | 7.3295 | 438,926,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 32,171,200 | 0 | 7.3295 | 438,926,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 32,171,200 | -4,000 | 7.3295 | 438,926,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 32,175,200 | 0 | 7.3304 | 438,926,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 32,175,200 | -40,000 | 7.3304 | 438,926,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 32,215,200 | 0 | 7.3396 | 438,926,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 32,215,200 | -40,000 | 7.3396 | 438,926,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 32,255,200 | 0 | 7.3487 | 438,926,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 32,255,200 | -36,000 | 7.3487 | 438,926,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 32,291,200 | 0 | 7.3569 | 438,926,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 32,291,200 | 0 | 7.3569 | 438,926,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 32,291,200 | 40,000 | 7.3569 | 438,926,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 32,251,200 | -128,000 | 7.3478 | 438,926,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 32,379,200 | -76,000 | 7.3769 | 438,926,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 32,455,200 | 0 | 7.3942 | 438,926,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 32,455,200 | 0 | 7.3942 | 438,926,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 32,455,200 | -92,000 | 7.3942 | 438,926,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 32,547,200 | -16,000 | 7.4152 | 438,926,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 32,563,200 | -12,000 | 7.4188 | 438,926,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 32,575,200 | 304,000 | 7.4216 | 438,926,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 32,271,200 | -24,000 | 7.3523 | 438,926,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 32,295,200 | 28,000 | 7.3578 | 438,926,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 32,267,200 | -104,000 | 7.3514 | 438,926,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 32,371,200 | 0 | 7.3751 | 438,926,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 32,371,200 | -140,000 | 7.3751 | 438,926,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 32,511,200 | -60,000 | 7.4070 | 438,926,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 32,571,200 | -120,000 | 7.4207 | 438,926,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 32,691,200 | -12,000 | 7.4480 | 438,926,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 32,703,200 | 0 | 7.4507 | 438,926,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 32,703,200 | -284,000 | 7.4507 | 438,926,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 32,987,200 | 0 | 7.5154 | 438,926,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 32,987,200 | -172,000 | 7.5154 | 438,926,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 33,159,200 | -240,000 | 7.5546 | 438,926,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 33,399,200 | -232,000 | 7.6093 | 438,926,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 33,631,200 | -140,000 | 7.6622 | 438,926,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 33,771,200 | -1,544,000 | 7.6941 | 438,926,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 35,315,200 | -228,000 | 8.0458 | 438,926,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 35,543,200 | -492,000 | 8.0978 | 438,926,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 36,035,200 | 0 | 8.2099 | 438,926,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 36,035,200 | 80,000 | 8.2099 | 438,926,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 35,955,200 | -96,000 | 8.1916 | 438,926,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 36,051,200 | 0 | 8.2135 | 438,926,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 36,051,200 | -20,000 | 8.2135 | 438,926,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 36,071,200 | -16,000 | 8.2181 | 438,926,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 36,087,200 | -20,000 | 8.2217 | 438,926,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 36,107,200 | -20,000 | 8.2263 | 438,926,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 36,127,200 | -100,000 | 8.2308 | 438,926,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 36,227,200 | -12,000 | 8.2536 | 438,926,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 36,239,200 | 0 | 8.2563 | 438,926,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 36,239,200 | 244,000 | 8.2563 | 438,926,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 35,995,200 | 0 | 8.2007 | 438,926,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 35,995,200 | -20,000 | 8.2007 | 438,926,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 36,015,200 | -112,000 | 8.2053 | 438,926,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 36,127,200 | -120,000 | 8.2308 | 438,926,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 36,247,200 | 0 | 8.2582 | 438,926,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 36,247,200 | 0 | 8.2582 | 438,926,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 36,247,200 | 168,000 | 8.2582 | 438,926,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 36,079,200 | 104,000 | 8.2199 | 438,926,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 35,975,200 | 560,000 | 8.1962 | 438,926,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 35,415,200 | 152,000 | 8.0686 | 438,926,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 35,263,200 | 0 | 8.0340 | 438,926,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 35,263,200 | -40,000 | 8.0340 | 438,926,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 35,303,200 | 0 | 8.0431 | 438,926,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 35,303,200 | 0 | 8.0431 | 438,926,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 35,303,200 | -220,000 | 8.0431 | 438,926,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 35,523,200 | 0 | 8.0932 | 438,926,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 35,523,200 | -20,000 | 8.0932 | 438,926,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 35,543,200 | -172,000 | 8.0978 | 438,926,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 35,715,200 | -104,000 | 8.1370 | 438,926,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 35,819,200 | -12,000 | 8.1606 | 438,926,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 35,831,200 | 64,000 | 8.1634 | 438,926,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 35,767,200 | 40,000 | 8.1488 | 438,926,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 35,727,200 | 92,000 | 8.1397 | 438,926,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 35,635,200 | 60,000 | 8.1187 | 438,926,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 35,575,200 | -188,000 | 8.1051 | 438,926,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 35,763,200 | -44,000 | 8.1479 | 438,926,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 35,807,200 | -20,000 | 8.1579 | 438,926,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 35,827,200 | -92,000 | 8.1625 | 438,926,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 35,919,200 | 56,000 | 8.1834 | 438,926,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 35,863,200 | -96,000 | 8.1707 | 438,926,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 35,959,200 | 20,000 | 8.1925 | 438,926,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 35,939,200 | 28,000 | 8.1880 | 438,926,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 35,911,200 | -132,000 | 8.1816 | 438,926,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 36,043,200 | 20,000 | 8.2117 | 438,926,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 36,023,200 | 56,000 | 8.2071 | 438,926,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 35,967,200 | -36,000 | 8.1944 | 438,926,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 36,003,200 | 44,000 | 8.2026 | 438,926,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 35,959,200 | -108,000 | 8.1925 | 438,926,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 36,067,200 | -68,000 | 8.2171 | 438,926,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 36,135,200 | -712,000 | 8.2326 | 438,926,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 36,847,200 | 0 | 8.3949 | 438,926,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 36,847,200 | -548,000 | 8.3949 | 438,926,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 37,395,200 | 0 | 8.5197 | 438,926,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 37,395,200 | -212,000 | 8.5197 | 438,926,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 37,607,200 | 120,000 | 8.5680 | 438,926,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 37,487,200 | -48,000 | 8.5407 | 438,926,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 37,535,200 | -408,000 | 8.5516 | 438,926,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 37,943,200 | -68,000 | 8.6446 | 438,926,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 38,011,200 | -180,000 | 8.6600 | 438,926,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 38,191,200 | -32,000 | 8.7011 | 438,926,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 38,223,200 | -140,000 | 8.7083 | 438,926,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 38,363,200 | -764,000 | 8.7402 | 438,926,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 39,127,200 | -956,000 | 8.9143 | 438,926,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 40,083,200 | -1,336,000 | 9.1321 | 438,926,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 41,419,200 | 888,000 | 9.4365 | 438,926,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 40,531,200 | 260,000 | 9.2342 | 438,926,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 40,271,200 | 224,000 | 9.1749 | 438,926,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 40,047,200 | 680,000 | 9.1239 | 438,926,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 39,367,200 | -1,396,000 | 8.9690 | 438,926,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 40,763,200 | -408,000 | 9.2870 | 438,926,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 41,171,200 | -112,000 | 9.3800 | 438,926,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 41,283,200 | -80,000 | 9.4055 | 438,926,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 41,363,200 | -732,000 | 9.4237 | 438,926,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 42,095,200 | -452,000 | 9.5905 | 438,926,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 42,547,200 | 12,000 | 9.6935 | 438,926,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 42,535,200 | -108,000 | 9.6907 | 438,926,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 42,643,200 | -68,000 | 9.7154 | 438,926,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 42,711,200 | -4,000 | 9.7308 | 438,926,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 42,715,200 | -104,000 | 9.7318 | 438,926,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 42,819,200 | 44,000 | 9.7554 | 438,926,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 42,775,200 | 328,000 | 9.7454 | 438,926,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 42,447,200 | -236,000 | 9.6707 | 438,926,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 42,683,200 | 168,000 | 9.7245 | 438,926,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 42,515,200 | 16,000 | 9.6862 | 438,926,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 42,499,200 | 80,000 | 9.6825 | 438,926,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 42,419,200 | -384,000 | 9.6643 | 438,926,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 42,803,200 | -52,000 | 9.7518 | 438,926,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 42,855,200 | -620,000 | 9.7637 | 438,926,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 43,475,200 | -480,000 | 9.9049 | 438,926,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 43,955,200 | -1,788,000 | 10.0143 | 438,926,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 45,743,200 | -780,000 | 10.4216 | 438,926,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 46,523,200 | -1,180,000 | 10.5993 | 438,926,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 47,703,200 | -1,044,000 | 10.8682 | 438,926,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 48,747,200 | 356,000 | 11.1060 | 438,926,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 48,391,200 | 736,000 | 11.0249 | 438,926,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 47,655,200 | -1,104,000 | 10.8572 | 438,926,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 48,759,200 | 460,000 | 11.1088 | 438,926,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 48,299,200 | 1,276,000 | 11.0040 | 438,926,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 47,023,200 | -5,016,000 | 10.7132 | 438,926,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 52,039,200 | 2,188,000 | 11.8560 | 438,926,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 49,851,200 | -4,952,000 | 11.3575 | 438,926,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 54,803,200 | -984,000 | 12.4857 | 438,926,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 55,787,200 | -108,000 | 12.7099 | 438,926,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 55,895,200 | -60,000 | 12.7345 | 438,926,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 55,955,200 | 388,000 | 12.7482 | 438,926,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 55,567,200 | -212,000 | 12.6598 | 438,926,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 55,779,200 | -188,000 | 12.7081 | 438,926,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 55,967,200 | -532,000 | 12.7509 | 438,926,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 56,499,200 | -4,572,000 | 12.8721 | 438,926,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 61,071,200 | -3,696,000 | 13.9138 | 438,926,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 64,767,200 | 20,000 | 14.7558 | 438,926,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 64,747,200 | 0 | 14.7513 | 438,926,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 64,747,200 | -20,000 | 14.7513 | 438,926,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 64,767,200 | -100,000 | 14.7558 | 438,926,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 64,867,200 | 0 | 14.7786 | 438,926,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 64,867,200 | 0 | 14.7786 | 438,926,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 64,867,200 | 0 | 14.7786 | 438,926,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 64,867,200 | -868,000 | 14.7786 | 438,926,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 65,735,200 | -1,680,000 | 14.9764 | 438,926,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 67,415,200 | 0 | 15.3591 | 438,926,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 67,415,200 | -1,586,000 | 15.3591 | 438,926,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 69,001,200 | -1,524,000 | 15.7205 | 438,926,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 70,525,200 | 0 | 16.0677 | 438,926,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 70,525,200 | -4,000 | 16.0677 | 438,926,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 70,529,200 | 0 | 16.0686 | 438,926,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 70,529,200 | 316,000 | 16.0686 | 438,926,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 70,213,200 | -24,000 | 15.9966 | 438,926,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 70,237,200 | 140,000 | 16.0021 | 438,926,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 70,097,200 | 0 | 15.9702 | 438,926,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 70,097,200 | 0 | 15.9702 | 438,926,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 70,097,200 | -240,000 | 15.9702 | 438,926,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 70,337,200 | -88,000 | 16.0248 | 438,926,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 70,425,200 | 0 | 16.0449 | 438,926,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 70,425,200 | -20,000 | 16.0449 | 438,926,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 70,445,200 | 0 | 16.0494 | 438,926,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 70,445,200 | -4,000 | 16.0494 | 438,926,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 70,449,200 | -12,000 | 16.0504 | 438,926,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 70,461,200 | -20,000 | 16.0531 | 438,926,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 70,481,200 | 0 | 16.0576 | 438,926,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 70,481,200 | 0 | 16.0576 | 438,926,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 70,481,200 | -624,000 | 16.0576 | 438,926,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 71,105,200 | -424,000 | 16.1998 | 438,926,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 71,529,200 | 0 | 16.2964 | 438,926,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 71,529,200 | 0 | 16.2964 | 438,926,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 71,529,200 | -52,000 | 16.2964 | 438,926,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 71,581,200 | 0 | 16.3083 | 438,926,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 71,581,200 | 0 | 16.3083 | 438,926,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 71,581,200 | -20,000 | 16.3083 | 438,926,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 71,601,200 | 0 | 16.3128 | 438,926,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 71,601,200 | 0 | 16.3128 | 438,926,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 71,601,200 | -40,000 | 16.3128 | 438,926,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 71,641,200 | -136,000 | 16.3219 | 438,926,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 71,777,200 | 0 | 16.3529 | 438,926,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 71,777,200 | 0 | 16.3529 | 438,926,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 71,777,200 | -20,000 | 16.3529 | 438,926,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 71,797,200 | -376,000 | 16.3575 | 438,926,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 72,173,200 | 0 | 16.4431 | 438,926,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 72,173,200 | -40,000 | 16.4431 | 438,926,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 72,213,200 | -96,000 | 16.4522 | 438,926,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 72,309,200 | -228,000 | 16.4741 | 438,926,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 72,537,200 | -1,400,000 | 16.5261 | 438,926,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 73,937,200 | -184,000 | 16.8450 | 438,926,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 74,121,200 | 60,000 | 16.8869 | 438,926,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 74,061,200 | -32,000 | 16.8733 | 438,926,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 74,093,200 | -40,000 | 16.8806 | 438,926,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 74,133,200 | 0 | 16.8897 | 438,926,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 74,133,200 | -292,000 | 16.8897 | 438,926,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 74,425,200 | 0 | 16.9562 | 438,926,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 74,425,200 | 0 | 16.9562 | 438,926,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 74,425,200 | 0 | 16.9562 | 438,926,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 74,425,200 | 52,000 | 16.9562 | 438,926,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 74,373,200 | 0 | 16.9444 | 438,926,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 74,373,200 | 4,000 | 16.9444 | 438,926,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 74,369,200 | 0 | 16.9434 | 438,926,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 74,369,200 | 0 | 16.9434 | 438,926,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 74,369,200 | -12,000 | 16.9434 | 438,926,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 74,381,200 | -100,000 | 16.9462 | 438,926,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 74,481,200 | 92,000 | 16.9690 | 438,926,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 74,389,200 | 0 | 16.9480 | 438,926,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 74,389,200 | 0 | 16.9480 | 438,926,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 74,389,200 | 96,000 | 16.9480 | 438,926,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 74,293,200 | -84,000 | 16.9261 | 438,926,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 74,377,200 | -108,000 | 16.9453 | 438,926,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 74,485,200 | -1,844,000 | 16.9699 | 438,926,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 76,329,200 | 56,000 | 17.3900 | 438,926,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 76,273,200 | 0 | 17.3772 | 438,926,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 76,273,200 | 20,000 | 17.3772 | 438,926,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 76,253,200 | 68,000 | 17.3727 | 438,926,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 76,185,200 | 28,000 | 17.3572 | 438,926,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 76,157,200 | 16,000 | 17.3508 | 438,926,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 76,141,200 | 0 | 17.3472 | 438,926,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 76,141,200 | 0 | 17.3472 | 438,926,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 76,141,200 | 0 | 17.3472 | 438,926,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 76,141,200 | 4,000 | 17.3472 | 438,926,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 76,137,200 | 0 | 17.3462 | 438,926,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 76,137,200 | 48,000 | 17.3462 | 438,926,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 76,089,200 | 0 | 17.3353 | 438,926,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 76,089,200 | -360,000 | 17.3353 | 438,926,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 76,449,200 | -560,000 | 17.4173 | 438,926,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 77,009,200 | 0 | 17.5449 | 438,926,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 77,009,200 | 32,000 | 17.5449 | 438,926,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 76,977,200 | -140,000 | 17.5376 | 438,926,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 77,117,200 | -400,000 | 17.5695 | 438,926,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 77,517,200 | -840,000 | 17.6607 | 438,926,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 78,357,200 | 92,000 | 17.8520 | 438,926,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 78,265,200 | -2,376,000 | 17.8311 | 438,926,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 80,641,200 | -184,000 | 18.3724 | 438,926,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 80,825,200 | 0 | 18.4143 | 438,926,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 80,825,200 | -264,000 | 18.4143 | 438,926,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 81,089,200 | 0 | 18.4745 | 438,926,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 81,089,200 | 0 | 18.4745 | 438,926,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 81,089,200 | 0 | 18.4745 | 438,926,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 81,089,200 | 0 | 18.4745 | 438,926,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 81,089,200 | -80,000 | 18.4745 | 438,926,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 81,169,200 | -32,000 | 18.4927 | 438,926,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 81,201,200 | 0 | 18.5000 | 438,926,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 81,201,200 | -64,000 | 18.5000 | 438,926,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 81,265,200 | -464,000 | 18.5146 | 438,926,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 81,729,200 | 0 | 18.6203 | 438,926,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 81,729,200 | 148,000 | 18.6203 | 438,926,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 81,581,200 | 288,000 | 18.5865 | 438,926,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 81,293,200 | -32,000 | 18.5209 | 438,926,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 81,325,200 | -48,000 | 18.5282 | 438,926,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 81,373,200 | 96,000 | 18.5392 | 438,926,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 81,277,200 | 20,000 | 18.5173 | 438,926,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 81,257,200 | -112,000 | 18.5127 | 438,926,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 81,369,200 | 140,000 | 18.5383 | 438,926,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 81,229,200 | -96,000 | 18.5064 | 438,926,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 81,325,200 | -176,000 | 18.5282 | 438,926,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 81,501,200 | 224,000 | 18.5683 | 438,926,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 81,277,200 | -236,000 | 18.5173 | 438,926,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 81,513,200 | 104,000 | 18.5711 | 438,926,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 81,409,200 | 1,088,000 | 18.5474 | 438,926,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 80,321,200 | -24,000 | 18.2995 | 438,926,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 80,345,200 | 200,000 | 18.3050 | 438,926,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 80,145,200 | 88,000 | 18.2594 | 438,926,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 80,057,200 | 88,000 | 18.2393 | 438,926,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 79,969,200 | -460,000 | 18.2193 | 438,926,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 80,429,200 | -76,000 | 18.3241 | 438,926,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 80,505,200 | 16,000 | 18.3414 | 438,926,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 80,489,200 | 0 | 18.3378 | 438,926,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 80,489,200 | -48,000 | 18.3378 | 438,926,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 80,537,200 | -56,000 | 18.3487 | 438,926,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 80,593,200 | 0 | 18.3615 | 438,926,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 80,593,200 | -16,000 | 18.3615 | 438,926,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 80,609,200 | 0 | 18.3651 | 438,926,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 80,609,200 | 144,000 | 18.3651 | 438,926,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 80,465,200 | -88,000 | 18.3323 | 438,926,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 80,553,200 | 284,000 | 18.3523 | 438,926,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 80,269,200 | 12,000 | 18.2876 | 438,926,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 80,257,200 | 500,000 | 18.2849 | 438,926,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 79,757,200 | 216,000 | 18.1710 | 438,926,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 79,541,200 | 168,000 | 18.1218 | 438,926,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 79,373,200 | 216,000 | 18.0835 | 438,926,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 79,157,200 | 368,000 | 18.0343 | 438,926,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 78,789,200 | -48,000 | 17.9505 | 438,926,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 78,837,200 | 104,000 | 17.9614 | 438,926,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 78,733,200 | 168,000 | 17.9377 | 438,926,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 78,565,200 | -200,000 | 17.8994 | 438,926,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 78,765,200 | 192,000 | 17.9450 | 438,926,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 78,573,200 | -216,000 | 17.9012 | 438,926,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 78,789,200 | 638,000 | 17.9505 | 438,926,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 78,151,200 | 32,000 | 17.8051 | 438,926,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 78,119,200 | 160,000 | 17.7978 | 438,926,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 77,959,200 | 312,000 | 17.7614 | 438,926,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 77,647,200 | -160,000 | 17.6903 | 438,926,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 77,807,200 | 0 | 17.7267 | 438,926,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 77,807,200 | 20,000 | 17.7267 | 438,926,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 77,787,200 | 120,000 | 17.7222 | 438,926,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 77,667,200 | 428,000 | 17.6948 | 438,926,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 77,239,200 | -500,000 | 17.5973 | 438,926,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 77,739,200 | 100,000 | 17.7112 | 438,926,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 77,639,200 | -8,000 | 17.6884 | 438,926,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 77,647,200 | 0 | 17.6903 | 438,926,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 77,647,200 | 0 | 17.6903 | 438,926,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 77,647,200 | 0 | 17.6903 | 438,926,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 77,647,200 | 0 | 17.6903 | 438,926,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 77,647,200 | 80,000 | 17.6903 | 438,926,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 77,567,200 | -8,000 | 17.6720 | 438,926,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 77,575,200 | -384,000 | 17.6739 | 438,926,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 77,959,200 | 0 | 17.7614 | 438,926,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 77,959,200 | 0 | 17.7614 | 438,926,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 77,959,200 | 0 | 17.7614 | 438,926,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 77,959,200 | 0 | 17.7614 | 438,926,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 77,959,200 | 0 | 17.7614 | 438,926,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 77,959,200 | -20,000 | 17.7614 | 438,926,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 77,979,200 | 0 | 17.7659 | 438,926,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 77,979,200 | 16,000 | 17.7659 | 438,926,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 77,963,200 | -4,000 | 17.7623 | 438,926,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 77,967,200 | 0 | 17.7632 | 438,926,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 77,967,200 | 0 | 17.7632 | 438,926,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 77,967,200 | -4,000 | 17.7632 | 438,926,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 77,971,200 | -44,000 | 17.7641 | 438,926,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 78,015,200 | 0 | 17.7741 | 438,926,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 78,015,200 | 0 | 17.7741 | 438,926,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 78,015,200 | -8,000 | 17.7741 | 438,926,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 78,023,200 | 180,000 | 17.7759 | 438,926,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 77,843,200 | -126,000 | 17.7349 | 438,926,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 77,969,200 | 60,000 | 17.7636 | 438,926,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 77,909,200 | 0 | 17.7500 | 438,926,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 77,909,200 | 0 | 17.7500 | 438,926,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 77,909,200 | 0 | 17.7500 | 438,926,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 77,909,200 | 0 | 17.7500 | 438,926,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 77,909,200 | -80,000 | 17.7500 | 438,926,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 77,989,200 | 72,000 | 17.7682 | 438,926,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 77,917,200 | 100,000 | 17.7518 | 438,926,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 77,817,200 | -136,000 | 17.7290 | 438,926,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 77,953,200 | 4,000 | 17.7600 | 438,926,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 77,949,200 | 0 | 17.7591 | 438,926,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 77,949,200 | 0 | 17.7591 | 438,926,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 77,949,200 | 112,000 | 17.7591 | 438,926,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 77,837,200 | 0 | 17.7336 | 438,926,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 77,837,200 | -180,000 | 17.7336 | 438,926,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 78,017,200 | 12,000 | 17.7746 | 438,926,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 78,005,200 | 0 | 17.7718 | 438,926,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 78,005,200 | 0 | 17.7718 | 438,926,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 78,005,200 | 4,000 | 17.7718 | 438,926,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 78,001,200 | 0 | 17.7709 | 438,926,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 78,001,200 | 28,000 | 17.7709 | 438,926,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 77,973,200 | 0 | 17.7645 | 438,926,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 77,973,200 | 0 | 17.7645 | 438,926,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 77,973,200 | -4,000 | 17.7645 | 438,926,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 77,977,200 | 0 | 17.7655 | 438,926,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 77,977,200 | 12,000 | 17.7655 | 438,926,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 77,965,200 | 0 | 17.7627 | 438,926,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 77,965,200 | 0 | 17.7627 | 438,926,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 77,965,200 | 56,000 | 17.7627 | 438,926,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 77,909,200 | 0 | 17.7500 | 438,926,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 77,909,200 | 0 | 17.7500 | 438,926,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 77,909,200 | 0 | 17.7500 | 438,926,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 77,909,200 | 0 | 17.7500 | 438,926,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 77,909,200 | -20,000 | 17.7500 | 438,926,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 77,929,200 | 0 | 17.7545 | 438,926,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 77,929,200 | 0 | 17.7545 | 438,926,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 77,929,200 | -100,000 | 17.7545 | 438,926,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 78,029,200 | 0 | 17.7773 | 438,926,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 78,029,200 | -152,000 | 17.7773 | 438,926,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 78,181,200 | -44,000 | 17.8119 | 438,926,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 78,225,200 | 44,000 | 17.8220 | 438,926,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 78,181,200 | 56,000 | 17.8119 | 438,926,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 78,125,200 | 72,000 | 17.7992 | 438,926,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 78,053,200 | 128,000 | 17.7828 | 438,926,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 77,925,200 | 288,000 | 17.7536 | 438,926,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 77,637,200 | 236,000 | 17.6880 | 438,926,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 77,401,200 | -8,000 | 17.6342 | 438,926,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 77,409,200 | 44,000 | 17.6360 | 438,926,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 77,365,200 | 0 | 17.6260 | 438,926,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 77,365,200 | 0 | 17.6260 | 438,926,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 77,365,200 | 0 | 17.6260 | 438,926,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 77,365,200 | -24,000 | 17.6260 | 438,926,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 77,389,200 | 8,000 | 17.6315 | 438,926,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 77,381,200 | 0 | 17.6297 | 438,926,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 77,381,200 | 8,000 | 17.6297 | 438,926,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 77,373,200 | 0 | 17.6278 | 438,926,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 77,373,200 | 36,000 | 17.6278 | 438,926,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 77,337,200 | -12,000 | 17.6196 | 438,926,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 77,349,200 | 256,000 | 17.6224 | 438,926,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 77,093,200 | -60,000 | 17.5641 | 438,926,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 77,153,200 | -60,000 | 17.5777 | 438,926,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 77,213,200 | 76,000 | 17.5914 | 438,926,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 77,137,200 | 48,000 | 17.5741 | 438,926,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 77,089,200 | 56,000 | 17.5631 | 438,926,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 77,033,200 | -84,000 | 17.5504 | 438,926,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 77,117,200 | 596,000 | 17.5695 | 438,926,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 76,521,200 | 252,000 | 17.4337 | 438,926,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 76,269,200 | 56,000 | 17.3763 | 438,926,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 76,213,200 | 0 | 17.3636 | 438,926,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 76,213,200 | 488,000 | 17.3636 | 438,926,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 75,725,200 | -12,000 | 17.2524 | 438,926,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 75,737,200 | -12,000 | 17.2551 | 438,926,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 75,749,200 | 140,000 | 17.2579 | 438,926,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 75,609,200 | 0 | 17.2260 | 438,926,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 75,609,200 | -252,000 | 17.2260 | 438,926,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 75,861,200 | 0 | 17.2834 | 438,926,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 75,861,200 | 0 | 17.2834 | 438,926,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 75,861,200 | 156,000 | 17.2834 | 438,926,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 75,705,200 | 1,512,000 | 17.2478 | 438,926,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 74,193,200 | 0 | 16.9034 | 438,926,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 74,193,200 | 0 | 16.9034 | 438,926,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 74,193,200 | 0 | 16.9034 | 438,926,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 74,193,200 | 0 | 16.9034 | 438,926,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 74,193,200 | 0 | 16.9034 | 438,926,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 74,193,200 | -4,000 | 16.9034 | 438,926,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 74,197,200 | -44,000 | 16.9043 | 438,926,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 74,241,200 | 0 | 16.9143 | 438,926,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 74,241,200 | 0 | 16.9143 | 438,926,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 74,241,200 | 4,000 | 16.9143 | 438,926,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 74,237,200 | -12,000 | 16.9134 | 438,926,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 74,249,200 | -44,000 | 16.9161 | 438,926,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 74,293,200 | 0 | 16.9261 | 438,926,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 74,293,200 | 0 | 16.9261 | 438,926,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 74,293,200 | 52,000 | 16.9261 | 438,926,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 74,241,200 | 76,000 | 16.9143 | 438,926,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 74,165,200 | 80,000 | 16.8970 | 438,926,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 74,085,200 | 60,000 | 16.8787 | 438,926,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 74,025,200 | 4,000 | 16.8651 | 438,926,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 74,021,200 | 60,000 | 16.8642 | 438,926,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 73,961,200 | 0 | 16.8505 | 438,926,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 73,961,200 | 44,000 | 16.8505 | 438,926,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 73,917,200 | 0 | 16.8405 | 438,926,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 73,917,200 | 0 | 16.8405 | 438,926,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 73,917,200 | 0 | 16.8405 | 438,926,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 73,917,200 | 72,000 | 16.8405 | 438,926,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 73,845,200 | 40,000 | 16.8241 | 438,926,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 73,805,200 | 0 | 16.8150 | 438,926,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 73,805,200 | 0 | 16.8150 | 438,926,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 73,805,200 | -84,000 | 16.8150 | 438,926,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 73,889,200 | 0 | 16.8341 | 438,926,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 73,889,200 | 0 | 16.8341 | 438,926,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 73,889,200 | 328,000 | 16.8341 | 438,926,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 73,561,200 | 0 | 16.7594 | 438,926,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 73,561,200 | 24,000 | 16.7594 | 438,926,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 73,537,200 | 56,000 | 16.7539 | 438,926,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 73,481,200 | 0 | 16.7411 | 438,926,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 73,481,200 | 0 | 16.7411 | 438,926,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 73,481,200 | -24,000 | 16.7411 | 438,926,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 73,505,200 | -264,000 | 16.7466 | 438,926,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 73,769,200 | 0 | 16.8068 | 438,926,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 73,769,200 | 0 | 16.8068 | 438,926,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 73,769,200 | -36,000 | 16.8068 | 438,926,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 73,805,200 | 0 | 16.8150 | 438,926,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 73,805,200 | 0 | 16.8150 | 438,926,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 73,805,200 | 0 | 16.8150 | 438,926,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 73,805,200 | 184,000 | 16.8150 | 438,926,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 73,621,200 | 76,000 | 16.7730 | 438,926,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 73,545,200 | 40,000 | 16.7557 | 438,926,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 73,505,200 | -48,000 | 16.7466 | 438,926,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 73,553,200 | 0 | 16.7575 | 438,926,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 73,553,200 | 40,000 | 16.7575 | 438,926,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 73,513,200 | 0 | 16.7484 | 438,926,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 73,513,200 | 0 | 16.7484 | 438,926,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 73,513,200 | 0 | 16.7484 | 438,926,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 73,513,200 | 80,000 | 16.7484 | 438,926,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 73,433,200 | 268,000 | 16.7302 | 438,926,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 73,165,200 | -40,000 | 16.6691 | 438,926,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 73,205,200 | -180,000 | 16.6783 | 438,926,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 73,385,200 | -76,000 | 16.7193 | 438,926,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 73,461,200 | -100,000 | 16.7366 | 438,926,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 73,561,200 | 132,000 | 16.7594 | 438,926,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 73,429,200 | -76,000 | 16.7293 | 438,926,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 73,505,200 | -144,000 | 16.7466 | 438,926,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 73,649,200 | -40,000 | 16.7794 | 438,926,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 73,689,200 | 36,000 | 16.7885 | 438,926,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 73,653,200 | 498,000 | 16.7803 | 438,926,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 73,155,200 | 0 | 16.6669 | 438,926,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 73,155,200 | -52,000 | 16.6669 | 438,926,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 73,207,200 | -12,000 | 16.6787 | 438,926,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 73,219,200 | -368,000 | 16.6814 | 438,926,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 73,587,200 | 0 | 16.7653 | 438,926,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 73,587,200 | 92,000 | 16.7653 | 438,926,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 73,495,200 | 40,000 | 16.7443 | 438,926,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 73,455,200 | -360,000 | 16.7352 | 438,926,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 73,815,200 | 160,000 | 16.8172 | 438,926,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 73,655,200 | -48,000 | 16.7808 | 438,926,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 73,703,200 | 48,000 | 16.7917 | 438,926,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 73,655,200 | 4,000 | 16.7808 | 438,926,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 73,651,200 | 420,000 | 16.7799 | 438,926,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 73,231,200 | -4,000 | 16.6842 | 438,926,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 73,235,200 | 212,000 | 16.6851 | 438,926,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 73,023,200 | -300,000 | 16.6368 | 438,926,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 73,323,200 | 0 | 16.7051 | 438,926,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 73,323,200 | 0 | 16.7051 | 438,926,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 73,323,200 | -32,000 | 16.7051 | 438,926,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 73,355,200 | 0 | 16.7124 | 438,926,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 73,355,200 | 144,000 | 16.7124 | 438,926,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 73,211,200 | 0 | 16.6796 | 438,926,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 73,211,200 | -156,000 | 16.6796 | 438,926,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 73,367,200 | 4,000 | 16.7152 | 438,926,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 73,363,200 | 64,000 | 16.7143 | 438,926,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 73,299,200 | -28,000 | 16.6997 | 438,926,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 73,327,200 | 100,000 | 16.7061 | 438,926,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 73,227,200 | 0 | 16.6833 | 438,926,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 73,227,200 | 0 | 16.6833 | 438,926,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 73,227,200 | 0 | 16.6833 | 438,926,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 73,227,200 | -112,000 | 16.6833 | 438,926,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 73,339,200 | 0 | 16.7088 | 438,926,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 73,339,200 | 0 | 16.7088 | 438,926,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 73,339,200 | -52,000 | 16.7088 | 438,926,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 73,391,200 | -124,000 | 16.7206 | 438,926,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 73,515,200 | 329,440 | 16.7489 | 438,926,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 73,185,760 | 44,000 | 16.6738 | 438,926,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 73,141,760 | 164,000 | 16.6638 | 438,926,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 72,977,760 | 4,000 | 16.6264 | 438,926,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 72,973,760 | 6,560 | 16.6255 | 438,926,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 72,967,200 | 172,000 | 16.6240 | 438,926,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 72,795,200 | 0 | 16.5848 | 438,926,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 72,795,200 | 0 | 16.5848 | 438,926,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 72,795,200 | 0 | 16.5848 | 438,926,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 72,795,200 | 0 | 16.5848 | 438,926,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 72,795,200 | -120,000 | 16.5848 | 438,926,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 72,915,200 | -116,000 | 16.6122 | 438,926,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 73,031,200 | 0 | 16.6386 | 438,926,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 73,031,200 | -24,000 | 16.6386 | 438,926,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 73,055,200 | -296,000 | 16.6441 | 438,926,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 73,351,200 | -112,000 | 16.7115 | 438,926,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 73,463,200 | -12,000 | 16.7370 | 438,926,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 73,475,200 | 108,000 | 16.7398 | 438,926,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 73,367,200 | -36,000 | 16.7152 | 438,926,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 73,403,200 | 0 | 16.7234 | 438,926,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 73,403,200 | 0 | 16.7234 | 438,926,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 73,403,200 | 0 | 16.7234 | 438,926,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 73,403,200 | 0 | 16.7234 | 438,926,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 73,403,200 | 72,000 | 16.7234 | 438,926,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 73,331,200 | 464,000 | 16.7070 | 438,926,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 72,867,200 | -4,000 | 16.6012 | 438,926,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 72,871,200 | -40,000 | 16.6022 | 438,926,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 72,911,200 | 12,000 | 16.6113 | 438,926,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 72,899,200 | 40,000 | 16.6085 | 438,926,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 72,859,200 | -4,000 | 16.5994 | 438,926,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 72,863,200 | 0 | 16.6003 | 438,926,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 72,863,200 | 0 | 16.6003 | 438,926,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 72,863,200 | 0 | 16.6003 | 438,926,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 72,863,200 | 4,000 | 16.6003 | 438,926,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 72,859,200 | 0 | 16.5994 | 438,926,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 72,859,200 | -148,000 | 16.5994 | 438,926,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 73,007,200 | -36,000 | 16.6331 | 438,926,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 73,043,200 | 40,000 | 16.6413 | 438,926,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 73,003,200 | 28,000 | 16.6322 | 438,926,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 72,975,200 | 0 | 16.6259 | 438,926,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 72,975,200 | -4,000 | 16.6259 | 438,926,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 72,979,200 | 0 | 16.6268 | 438,926,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 72,979,200 | -120,000 | 16.6268 | 438,926,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 73,099,200 | 0 | 16.6541 | 438,926,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 73,099,200 | 0 | 16.6541 | 438,926,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 73,099,200 | 0 | 16.6541 | 438,926,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 73,099,200 | 0 | 16.6541 | 438,926,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 73,099,200 | 0 | 16.6541 | 438,926,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 73,099,200 | 60,000 | 16.6541 | 438,926,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 73,039,200 | 0 | 16.6404 | 438,926,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 73,039,200 | 0 | 16.6404 | 438,926,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 73,039,200 | -8,000 | 16.6404 | 438,926,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 73,047,200 | 4,000 | 16.6423 | 438,926,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 73,043,200 | -8,000 | 16.6413 | 438,926,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 73,051,200 | -20,000 | 16.6432 | 438,926,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 73,071,200 | 4,000 | 16.6477 | 438,926,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 73,067,200 | -112,000 | 16.6468 | 438,926,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 73,179,200 | 0 | 16.6723 | 438,926,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 73,179,200 | 0 | 16.6723 | 438,926,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 73,179,200 | 0 | 16.6723 | 438,926,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 73,179,200 | 0 | 16.6723 | 438,926,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 73,179,200 | 0 | 16.6723 | 438,926,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 73,179,200 | -136,000 | 16.6723 | 438,926,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 73,315,200 | 0 | 16.7033 | 438,926,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 73,315,200 | 0 | 16.7033 | 438,926,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 73,315,200 | -64,000 | 16.7033 | 438,926,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 73,379,200 | -68,000 | 16.7179 | 438,926,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 73,447,200 | -12,000 | 16.7334 | 438,926,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 73,459,200 | -120,000 | 16.7361 | 438,926,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 73,579,200 | -12,000 | 16.7635 | 438,926,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 73,591,200 | -44,000 | 16.7662 | 438,926,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 73,635,200 | 0 | 16.7762 | 438,926,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 73,635,200 | 0 | 16.7762 | 438,926,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 73,635,200 | 0 | 16.7762 | 438,926,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 73,635,200 | -20,000 | 16.7762 | 438,926,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 73,655,200 | 0 | 16.7808 | 438,926,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 73,655,200 | 0 | 16.7808 | 438,926,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 73,655,200 | 0 | 16.7808 | 438,926,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 73,655,200 | 120,000 | 16.7808 | 438,926,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 73,535,200 | 0 | 16.7534 | 438,926,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 73,535,200 | -8,000 | 16.7534 | 438,926,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 73,543,200 | 0 | 16.7553 | 438,926,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 73,543,200 | 0 | 16.7553 | 438,926,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 73,543,200 | 0 | 16.7553 | 438,926,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 73,543,200 | 36,000 | 16.7553 | 438,926,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 73,507,200 | 60,000 | 16.7471 | 438,926,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 73,447,200 | 0 | 16.7334 | 438,926,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 73,447,200 | 36,000 | 16.7334 | 438,926,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 73,411,200 | 0 | 16.7252 | 438,926,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 73,411,200 | -64,000 | 16.7252 | 438,926,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 73,475,200 | 0 | 16.7398 | 438,926,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 73,475,200 | -16,000 | 16.7398 | 438,926,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 73,491,200 | -880,000 | 16.7434 | 438,926,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 74,371,200 | 0 | 16.9439 | 438,926,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 74,371,200 | -116,000 | 16.9439 | 438,926,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 74,487,200 | 0 | 16.9703 | 438,926,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 74,487,200 | -196,000 | 16.9703 | 438,926,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 74,683,200 | 504,000 | 17.0150 | 438,926,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 74,179,200 | 152,000 | 16.9002 | 438,926,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 74,027,200 | -172,000 | 16.8655 | 438,926,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 74,199,200 | 0 | 16.9047 | 438,926,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 74,199,200 | -64,000 | 16.9047 | 438,926,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 74,263,200 | 104,000 | 16.9193 | 438,926,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 74,159,200 | -44,000 | 16.8956 | 438,926,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 74,203,200 | -72,000 | 16.9056 | 438,926,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 74,275,200 | 0 | 16.9220 | 438,926,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 74,275,200 | 8,000 | 16.9220 | 438,926,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 74,267,200 | 0 | 16.9202 | 438,926,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 74,267,200 | 0 | 16.9202 | 438,926,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 74,267,200 | 0 | 16.9202 | 438,926,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 74,267,200 | 0 | 16.9202 | 438,926,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 74,267,200 | 148,000 | 16.9202 | 438,926,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 74,119,200 | -12,000 | 16.8865 | 438,926,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 74,131,200 | -20,000 | 16.8892 | 438,926,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 74,151,200 | 0 | 16.8938 | 438,926,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 74,151,200 | -224,000 | 16.8938 | 438,926,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 74,375,200 | 300,000 | 16.9448 | 438,926,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 74,075,200 | 112,000 | 16.8765 | 438,926,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 73,963,200 | 128,000 | 16.8509 | 438,926,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 73,835,200 | 0 | 16.8218 | 438,926,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 73,835,200 | -648,000 | 16.8218 | 438,926,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 74,483,200 | -532,000 | 16.9694 | 438,926,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 75,015,200 | -592,000 | 17.0906 | 438,926,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 75,607,200 | -648,000 | 17.2255 | 438,926,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 76,255,200 | -16,000 | 17.3731 | 438,926,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 76,271,200 | 268,000 | 17.3768 | 438,926,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 76,003,200 | 40,000 | 17.3157 | 438,926,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 75,963,200 | 0 | 17.3066 | 438,926,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 75,963,200 | 44,000 | 17.3066 | 438,926,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 75,919,200 | 0 | 17.2966 | 438,926,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 75,919,200 | 0 | 17.2966 | 438,926,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 75,919,200 | 0 | 17.2966 | 438,926,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 75,919,200 | -20,000 | 17.2966 | 438,926,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 75,939,200 | 0 | 17.3011 | 438,926,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 75,939,200 | 120,000 | 17.3011 | 438,926,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 75,819,200 | 12,000 | 17.2738 | 438,926,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 75,807,200 | 88,000 | 17.2711 | 438,926,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 75,719,200 | -100,000 | 17.2510 | 438,926,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 75,819,200 | 208,000 | 17.2738 | 438,926,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 75,611,200 | -80,000 | 17.2264 | 438,926,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 75,691,200 | 200,000 | 17.2446 | 438,926,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 75,491,200 | 316,000 | 17.1991 | 438,926,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 75,175,200 | 0 | 17.1271 | 438,926,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 75,175,200 | -44,000 | 17.1271 | 438,926,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 75,219,200 | 52,000 | 17.1371 | 438,926,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 75,167,200 | 24,000 | 17.1253 | 438,926,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 75,143,200 | 0 | 17.1198 | 438,926,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 75,143,200 | -100,000 | 17.1198 | 438,926,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 75,243,200 | 172,000 | 17.1426 | 438,926,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 75,071,200 | 0 | 17.1034 | 438,926,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 75,071,200 | 0 | 17.1034 | 438,926,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 75,071,200 | -40,000 | 17.1034 | 438,926,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 75,111,200 | 112,000 | 17.1125 | 438,926,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 74,999,200 | 412,000 | 17.0870 | 438,926,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 74,587,200 | -84,000 | 16.9931 | 438,926,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 74,671,200 | -56,000 | 17.0123 | 438,926,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 74,727,200 | 0 | 17.0250 | 438,926,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 74,727,200 | 0 | 17.0250 | 438,926,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 74,727,200 | 0 | 17.0250 | 438,926,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 74,727,200 | 0 | 17.0250 | 438,926,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 74,727,200 | -40,000 | 17.0250 | 438,926,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 74,767,200 | 0 | 17.0341 | 438,926,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 74,767,200 | 0 | 17.0341 | 438,926,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 74,767,200 | 152,000 | 17.0341 | 438,926,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 74,615,200 | 0 | 16.9995 | 438,926,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 74,615,200 | 460,000 | 16.9995 | 438,926,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 74,155,200 | -100,000 | 16.8947 | 438,926,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 74,255,200 | 0 | 16.9175 | 438,926,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 74,255,200 | 0 | 16.9175 | 438,926,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 74,255,200 | 0 | 16.9175 | 438,926,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 74,255,200 | 0 | 16.9175 | 438,926,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 74,255,200 | 0 | 16.9175 | 438,926,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 74,255,200 | 0 | 16.9175 | 438,926,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 74,255,200 | 36,000 | 16.9175 | 438,926,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 74,219,200 | 40,000 | 16.9093 | 438,926,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 74,179,200 | 0 | 16.9002 | 438,926,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 74,179,200 | -252,000 | 16.9002 | 438,926,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 74,431,200 | 0 | 16.9576 | 438,926,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 74,431,200 | -212,000 | 16.9576 | 438,926,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 74,643,200 | 0 | 17.0059 | 438,926,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 74,643,200 | 0 | 17.0059 | 438,926,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 74,643,200 | -200,000 | 17.0059 | 438,926,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 74,843,200 | -64,000 | 17.0514 | 438,926,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 74,907,200 | 172,000 | 17.0660 | 438,926,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 74,735,200 | -148,000 | 17.0268 | 438,926,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 74,883,200 | 84,000 | 17.0606 | 438,926,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 74,799,200 | 80,000 | 17.0414 | 438,926,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 74,719,200 | -40,000 | 17.0232 | 438,926,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 74,759,200 | 160,000 | 17.0323 | 438,926,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 74,599,200 | 116,000 | 16.9958 | 438,926,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 74,483,200 | -156,000 | 16.9694 | 438,926,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 74,639,200 | -688,000 | 17.0050 | 438,926,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 75,327,200 | 100,000 | 17.1617 | 438,926,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 75,227,200 | 100,000 | 17.1389 | 438,926,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 75,127,200 | -456,000 | 17.1161 | 438,926,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 75,583,200 | 100,000 | 17.2200 | 438,926,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 75,483,200 | -36,000 | 17.1972 | 438,926,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 75,519,200 | 0 | 17.2055 | 438,926,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 75,519,200 | -8,000 | 17.2055 | 438,926,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 75,527,200 | 20,000 | 17.2073 | 438,926,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 75,507,200 | -20,000 | 17.2027 | 438,926,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 75,527,200 | -152,000 | 17.2073 | 438,926,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 75,679,200 | -316,000 | 17.2419 | 438,926,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 75,995,200 | -12,000 | 17.3139 | 438,926,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 76,007,200 | -272,000 | 17.3166 | 438,926,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 76,279,200 | 180,000 | 17.3786 | 438,926,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 76,099,200 | 392,000 | 17.3376 | 438,926,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 75,707,200 | 44,000 | 17.2483 | 438,926,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 75,663,200 | 0 | 17.2383 | 438,926,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 75,663,200 | 0 | 17.2383 | 438,926,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 75,663,200 | 1,328,000 | 17.2383 | 438,926,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 74,335,200 | 0 | 16.9357 | 438,926,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 74,335,200 | 812,000 | 16.9357 | 438,926,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 73,523,200 | 20,000 | 16.7507 | 438,926,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 73,503,200 | -12,000 | 16.7461 | 438,926,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 73,515,200 | 40,000 | 16.7489 | 438,926,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 73,475,200 | 0 | 16.7398 | 438,926,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 73,475,200 | 8,000 | 16.7398 | 438,926,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 73,467,200 | -12,000 | 16.7379 | 438,926,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 73,479,200 | 0 | 16.7407 | 438,926,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 73,479,200 | 0 | 16.7407 | 438,926,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 73,479,200 | 16,000 | 16.7407 | 438,926,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 73,463,200 | 12,000 | 16.7370 | 438,926,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 73,451,200 | 172,000 | 16.7343 | 438,926,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 73,279,200 | 0 | 16.6951 | 438,926,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 73,279,200 | 0 | 16.6951 | 438,926,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 73,279,200 | 20,000 | 16.6951 | 438,926,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 73,259,200 | 0 | 16.6906 | 438,926,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 73,259,200 | 0 | 16.6906 | 438,926,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 73,259,200 | 100,000 | 16.6906 | 438,926,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 73,159,200 | -8,000 | 16.6678 | 438,926,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 73,167,200 | -12,000 | 16.6696 | 438,926,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 73,179,200 | -20,000 | 16.6723 | 438,926,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 73,199,200 | 0 | 16.6769 | 438,926,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 73,199,200 | -260,000 | 16.6769 | 438,926,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 73,459,200 | 0 | 16.7361 | 438,926,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 73,459,200 | 0 | 16.7361 | 438,926,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 73,459,200 | 0 | 16.7361 | 438,926,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 73,459,200 | 8,000 | 16.7361 | 438,926,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 73,451,200 | -128,000 | 16.7343 | 438,926,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 73,579,200 | 260,000 | 16.7635 | 438,926,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 73,319,200 | -20,000 | 16.7042 | 438,926,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 73,339,200 | 232,000 | 16.7088 | 438,926,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 73,107,200 | -52,000 | 16.6559 | 438,926,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 73,159,200 | 0 | 16.6678 | 438,926,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 73,159,200 | -136,000 | 16.6678 | 438,926,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 73,295,200 | 0 | 16.6988 | 438,926,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 73,295,200 | -16,000 | 16.6988 | 438,926,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 73,311,200 | -108,000 | 16.7024 | 438,926,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 73,419,200 | -44,000 | 16.7270 | 438,926,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 73,463,200 | 196,000 | 16.7370 | 438,926,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 73,267,200 | -296,000 | 16.6924 | 438,926,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 73,563,200 | -100,000 | 16.7598 | 438,926,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 73,663,200 | -16,000 | 16.7826 | 438,926,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 73,679,200 | -436,000 | 16.7862 | 438,926,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 74,115,200 | -104,000 | 16.8856 | 438,926,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 74,219,200 | 108,000 | 16.9093 | 438,926,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 74,111,200 | 100,000 | 16.8847 | 438,926,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 74,011,200 | 0 | 16.8619 | 438,926,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 74,011,200 | 0 | 16.8619 | 438,926,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 74,011,200 | -304,000 | 16.8619 | 438,926,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 74,315,200 | 48,000 | 16.9311 | 438,926,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 74,267,200 | -244,000 | 16.9202 | 438,926,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 74,511,200 | -60,000 | 16.9758 | 438,926,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 74,571,200 | -68,000 | 16.9895 | 438,926,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 74,639,200 | 8,000 | 17.0050 | 438,926,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 74,631,200 | -124,000 | 17.0031 | 438,926,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 74,755,200 | 0 | 17.0314 | 438,926,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 74,755,200 | 100,000 | 17.0314 | 438,926,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 74,655,200 | 232,000 | 17.0086 | 438,926,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 74,423,200 | -76,000 | 16.9558 | 438,926,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 74,499,200 | 404,000 | 16.9731 | 438,926,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 74,095,200 | 1,440,000 | 16.8810 | 438,926,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 72,655,200 | 56,000 | 16.5529 | 438,926,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 72,599,200 | -32,000 | 16.5402 | 438,926,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 72,631,200 | 0 | 16.5475 | 438,926,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 72,631,200 | 0 | 16.5475 | 438,926,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 72,631,200 | -24,000 | 16.5475 | 438,926,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 72,655,200 | -172,000 | 16.5529 | 438,926,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 72,827,200 | -76,000 | 16.5921 | 438,926,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 72,903,200 | -8,000 | 16.6095 | 438,926,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 72,911,200 | 24,000 | 16.6113 | 438,926,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 72,887,200 | 24,000 | 16.6058 | 438,926,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 72,863,200 | 8,000 | 16.6003 | 438,926,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 72,855,200 | 0 | 16.5985 | 438,926,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 72,855,200 | -596,000 | 16.5985 | 438,926,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 73,451,200 | -12,000 | 16.7343 | 438,926,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 73,463,200 | 28,000 | 16.7370 | 438,926,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 73,435,200 | -20,000 | 16.7307 | 438,926,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 73,455,200 | -36,000 | 16.7352 | 438,926,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 73,491,200 | -848,000 | 16.7434 | 438,926,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 74,339,200 | 0 | 16.9366 | 438,926,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 74,339,200 | 992,000 | 16.9366 | 438,926,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 73,347,200 | -272,000 | 16.7106 | 438,926,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 73,619,200 | -236,000 | 16.7726 | 438,926,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 73,855,200 | 560,000 | 16.8263 | 438,926,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 73,295,200 | 252,000 | 16.6988 | 438,926,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 73,043,200 | 64,000 | 16.6413 | 438,926,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 72,979,200 | 396,000 | 16.6268 | 438,926,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 72,583,200 | 100,000 | 16.5365 | 438,926,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 72,483,200 | -216,000 | 16.5138 | 438,926,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 72,699,200 | -24,000 | 16.5630 | 438,926,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 72,723,200 | 0 | 16.5684 | 438,926,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 72,723,200 | 0 | 16.5684 | 438,926,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 72,723,200 | -116,000 | 16.5684 | 438,926,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 72,839,200 | -120,000 | 16.5949 | 438,926,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 72,959,200 | -232,000 | 16.6222 | 438,926,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 73,191,200 | 24,000 | 16.6751 | 438,926,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 73,167,200 | 64,000 | 16.6696 | 438,926,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 73,103,200 | 8,000 | 16.6550 | 438,926,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 73,095,200 | -32,000 | 16.6532 | 438,926,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 73,127,200 | 0 | 16.6605 | 438,926,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 73,127,200 | 148,000 | 16.6605 | 438,926,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 72,979,200 | 84,000 | 16.6268 | 438,926,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 72,895,200 | 120,000 | 16.6076 | 438,926,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 72,775,200 | -16,000 | 16.5803 | 438,926,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 72,791,200 | 24,000 | 16.5839 | 438,926,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 72,767,200 | -68,000 | 16.5785 | 438,926,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 72,835,200 | -140,000 | 16.5940 | 438,926,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 72,975,200 | 355,000 | 16.6259 | 438,926,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 72,620,200 | -48,000 | 16.5450 | 438,926,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 72,668,200 | -288,000 | 16.5559 | 438,926,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 72,956,200 | 76,000 | 16.6215 | 438,926,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 72,880,200 | -140,000 | 16.6042 | 438,926,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 73,020,200 | -68,000 | 16.6361 | 438,926,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 73,088,200 | -92,000 | 16.6516 | 438,926,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 73,180,200 | 92,000 | 16.6726 | 438,926,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 73,088,200 | 592,000 | 16.6516 | 438,926,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 72,496,200 | -32,000 | 16.5167 | 438,926,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 72,528,200 | -4,000 | 16.5240 | 438,926,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 72,532,200 | 152,000 | 16.5249 | 438,926,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 72,380,200 | 100,000 | 16.4903 | 438,926,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 72,280,200 | 84,000 | 16.4675 | 438,926,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 72,196,200 | 208,000 | 16.4484 | 438,926,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 71,988,200 | 80,000 | 16.4010 | 438,926,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 71,908,200 | 220,000 | 16.3828 | 438,926,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 71,688,200 | 492,000 | 16.3326 | 438,926,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 71,196,200 | 96,000 | 16.2205 | 438,926,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 71,100,200 | 260,000 | 16.1987 | 438,926,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 70,840,200 | 208,000 | 16.1394 | 438,926,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 70,632,200 | 628,000 | 16.0921 | 438,926,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 70,004,200 | 36,000 | 15.9490 | 438,926,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 69,968,200 | 92,000 | 15.9408 | 438,926,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 69,876,200 | 52,000 | 15.9198 | 438,926,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 69,824,200 | 84,000 | 15.9080 | 438,926,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 69,740,200 | 272,000 | 15.8888 | 438,926,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 69,468,200 | 60,000 | 15.8269 | 438,926,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 69,408,200 | -48,000 | 15.8132 | 438,926,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 69,456,200 | 36,000 | 15.8241 | 438,926,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 69,420,200 | -36,000 | 15.8159 | 438,926,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 69,456,200 | 260,000 | 15.8241 | 438,926,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 69,196,200 | 1,228,000 | 15.7649 | 438,926,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 67,968,200 | 140,000 | 15.4851 | 438,926,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 67,828,200 | 28,000 | 15.4532 | 438,926,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 67,800,200 | 160,000 | 15.4468 | 438,926,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 67,640,200 | 412,000 | 15.4104 | 438,926,000 | 2011-06-27 |
| 3575 | 2011-06-28 | 67,228,200 | 684,000 | 15.3165 | 438,926,000 | 2011-06-27 |
| 3576 | 2011-06-27 | 66,544,200 | -752,000 | 15.1607 | 438,926,000 | 2011-06-27 |
| 3577 | 2011-06-24 | 67,296,200 | 628,000 | 15.5298 | 433,336,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 66,668,200 | -72,000 | 15.3849 | 433,336,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 66,740,200 | -44,000 | 15.4015 | 433,336,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 66,784,200 | 320,000 | 15.4116 | 433,336,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 66,464,200 | -52,000 | 15.3378 | 433,336,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 66,516,200 | 760,000 | 15.3498 | 433,336,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 65,756,200 | 56,000 | 15.1744 | 433,336,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 65,700,200 | 68,000 | 15.1615 | 433,336,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 65,632,200 | -148,000 | 15.1458 | 433,336,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 65,780,200 | 32,000 | 15.1800 | 433,336,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 65,748,200 | -400,000 | 15.1726 | 433,336,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 66,148,200 | -528,000 | 15.2649 | 433,336,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 66,676,200 | 160,000 | 15.3867 | 433,336,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 66,516,200 | 552,000 | 15.3498 | 433,336,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 65,964,200 | -32,000 | 15.2224 | 433,336,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 65,996,200 | 16,000 | 15.2298 | 433,336,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 65,980,200 | 40,000 | 15.2261 | 433,336,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 65,940,200 | 232,000 | 15.2169 | 433,336,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 65,708,200 | -44,000 | 15.1633 | 433,336,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 65,752,200 | 112,000 | 15.1735 | 433,336,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 65,640,200 | 36,000 | 15.1476 | 433,336,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 65,604,200 | 24,000 | 15.1393 | 433,336,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 65,580,200 | 32,000 | 15.1338 | 433,336,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 65,548,200 | -76,000 | 15.1264 | 433,336,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 65,624,200 | 40,000 | 15.1440 | 433,336,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 65,584,200 | -44,000 | 15.1347 | 433,336,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 65,628,200 | 704,000 | 15.1449 | 433,336,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 64,924,200 | 84,000 | 14.9824 | 433,336,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 64,840,200 | 124,000 | 14.9630 | 433,336,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 64,716,200 | 0 | 14.9344 | 433,336,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 64,716,200 | -60,000 | 14.9344 | 433,336,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 64,776,200 | 20,000 | 14.9483 | 433,336,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 64,756,200 | -20,000 | 14.9436 | 433,336,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 64,776,200 | 20,000 | 14.9483 | 433,336,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 64,756,200 | 0 | 14.9436 | 433,336,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 64,756,200 | 80,000 | 14.9436 | 433,336,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 64,676,200 | -64,000 | 14.9252 | 433,336,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 64,740,200 | -44,000 | 14.9400 | 433,336,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 64,784,200 | -60,000 | 14.9501 | 433,336,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 64,844,200 | -308,000 | 14.9640 | 433,336,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 65,152,200 | -124,000 | 15.0350 | 433,336,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 65,276,200 | -148,000 | 15.0636 | 433,336,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 65,424,200 | 184,000 | 15.0978 | 433,336,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 65,240,200 | 4,000 | 15.0553 | 433,336,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 65,236,200 | 8,000 | 15.0544 | 433,336,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 65,228,200 | -52,000 | 15.0526 | 433,336,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 65,280,200 | 72,000 | 15.0646 | 433,336,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 65,208,200 | -64,000 | 15.0480 | 433,336,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 65,272,200 | 320,000 | 15.0627 | 433,336,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 64,952,200 | -144,000 | 14.9889 | 433,336,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 65,096,200 | 88,000 | 15.0221 | 433,336,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 65,008,200 | 24,000 | 15.0018 | 433,336,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 64,984,200 | 40,000 | 14.9963 | 433,336,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 64,944,200 | 64,000 | 14.9870 | 433,336,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 64,880,200 | 44,000 | 14.9723 | 433,336,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 64,836,200 | 28,000 | 14.9621 | 433,336,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 64,808,200 | 928,000 | 14.9556 | 433,336,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 63,880,200 | -36,000 | 14.7415 | 433,336,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 63,916,200 | 730,000 | 14.7498 | 433,336,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 63,186,200 | 76,000 | 14.5813 | 433,336,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 63,110,200 | 324,000 | 14.5638 | 433,336,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 62,786,200 | -52,000 | 14.4890 | 433,336,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 62,838,200 | 1,128,000 | 14.5010 | 433,336,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 61,710,200 | 112,000 | 14.2407 | 433,336,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 61,598,200 | 128,000 | 14.2149 | 433,336,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 61,470,200 | 80,000 | 14.1853 | 433,336,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 61,390,200 | 32,000 | 14.1669 | 433,336,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 61,358,200 | 276,000 | 14.1595 | 433,336,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 61,082,200 | -56,000 | 14.0958 | 433,336,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 61,138,200 | 0 | 14.1087 | 433,336,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 61,138,200 | 308,000 | 14.1087 | 433,336,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 60,830,200 | -148,000 | 14.0377 | 433,336,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 60,978,200 | -356,000 | 14.0718 | 433,336,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 61,334,200 | 48,000 | 14.1540 | 433,336,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 61,286,200 | -170,000 | 14.1429 | 433,336,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 61,456,200 | 12,000 | 14.1821 | 433,336,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 61,444,200 | 0 | 14.1793 | 433,336,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 61,444,200 | -388,000 | 14.1793 | 433,336,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 61,832,200 | -160,000 | 14.2689 | 433,336,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 61,992,200 | -148,000 | 14.3058 | 433,336,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 62,140,200 | -180,000 | 14.3400 | 433,336,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 62,320,200 | -512,000 | 14.3815 | 433,336,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 62,832,200 | -104,000 | 14.4996 | 433,336,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 62,936,200 | -452,000 | 14.5236 | 433,336,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 63,388,200 | -101,800 | 14.6280 | 433,336,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 63,490,000 | -448,000 | 14.6514 | 433,336,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 63,938,000 | -12,000 | 14.7548 | 433,336,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 63,950,000 | -80,000 | 14.7576 | 433,336,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 64,030,000 | 232,000 | 14.7761 | 433,336,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 63,798,000 | 136,000 | 14.7225 | 433,336,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 63,662,000 | 24,000 | 14.6911 | 433,336,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 63,638,000 | -60,000 | 14.6856 | 433,336,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 63,698,000 | -240,000 | 14.6994 | 433,336,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 63,938,000 | 120,000 | 14.7548 | 433,336,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 63,818,000 | 0 | 14.7271 | 433,336,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 63,818,000 | 64,000 | 14.7271 | 433,336,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 63,754,000 | -200,000 | 14.7124 | 433,336,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 63,954,000 | -72,000 | 14.7585 | 433,336,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 64,026,000 | -60,000 | 14.7751 | 433,336,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 64,086,000 | -100,000 | 14.7890 | 433,336,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 64,186,000 | -12,000 | 14.8121 | 433,336,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 64,198,000 | -20,000 | 14.8148 | 433,336,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 64,218,000 | 160,000 | 14.8194 | 433,336,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 64,058,000 | 112,000 | 14.7825 | 433,336,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 63,946,000 | -196,000 | 14.7567 | 433,336,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 64,142,000 | -1,232,000 | 14.8019 | 433,336,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 65,374,000 | 136,000 | 15.0862 | 433,336,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 65,238,000 | -1,024,000 | 15.0548 | 433,336,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 66,262,000 | -124,000 | 15.2911 | 433,336,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 66,386,000 | 56,000 | 15.3198 | 433,336,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 66,330,000 | -1,064,000 | 15.3068 | 433,336,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 67,394,000 | -932,000 | 15.5524 | 433,336,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 68,326,000 | -124,000 | 15.7674 | 433,336,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 68,450,000 | -198,000 | 15.7961 | 433,336,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 68,648,000 | -8,000 | 15.8417 | 433,336,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 68,656,000 | 388,000 | 15.8436 | 433,336,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 68,268,000 | 84,000 | 15.7541 | 433,336,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 68,184,000 | 0 | 15.7347 | 433,336,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 68,184,000 | -16,000 | 15.7347 | 433,336,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 68,200,000 | -52,000 | 15.7384 | 433,336,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 68,252,000 | 12,000 | 15.7504 | 433,336,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 68,240,000 | 0 | 15.7476 | 433,336,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 68,240,000 | -896,000 | 15.7476 | 433,336,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 69,136,000 | -28,000 | 15.9544 | 433,336,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 69,164,000 | -84,000 | 15.9608 | 433,336,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 69,248,000 | 2,424,000 | 15.9802 | 433,336,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 66,824,000 | 68,000 | 15.4208 | 433,336,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 66,756,000 | -192,000 | 15.4051 | 433,336,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 66,948,000 | 456,000 | 15.4494 | 433,336,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 66,492,000 | -588,000 | 15.3442 | 433,336,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 67,080,000 | 152,000 | 15.4799 | 433,336,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 66,928,000 | 752,000 | 15.4448 | 433,336,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 66,176,000 | 1,056,000 | 15.2713 | 433,336,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 65,120,000 | 448,000 | 15.0276 | 433,336,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 64,672,000 | 548,000 | 14.9242 | 433,336,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 64,124,000 | 376,000 | 14.7978 | 433,336,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 63,748,000 | -3,684,000 | 14.7110 | 433,336,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 67,432,000 | -868,000 | 15.5611 | 433,336,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 68,300,000 | -532,000 | 15.7614 | 433,336,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 68,832,000 | 256,000 | 15.8842 | 433,336,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 68,576,000 | 2,432,000 | 15.8251 | 433,336,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 66,144,000 | -7,456,005 | 15.2639 | 433,336,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 73,600,005 | -1,817,995 | 16.9845 | 433,336,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 75,418,000 | 344,000 | 17.4040 | 433,336,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 75,074,000 | 708,000 | 17.3247 | 433,336,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 74,366,000 | 0 | 17.1613 | 433,336,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 74,366,000 | -68,000 | 17.1613 | 433,336,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 74,434,000 | -4,000 | 17.1770 | 433,336,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 74,438,000 | -160,000 | 17.1779 | 433,336,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 74,598,000 | 476,000 | 17.2148 | 433,336,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 74,122,000 | 12,000 | 17.1050 | 433,336,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 74,110,000 | -64,000 | 17.1022 | 433,336,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 74,174,000 | 72,000 | 17.1170 | 433,336,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 74,102,000 | 424,000 | 17.1004 | 433,336,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 73,678,000 | 1,216,000 | 17.0025 | 433,336,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 72,462,000 | 16,000 | 16.7219 | 433,336,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 72,446,000 | -132,000 | 16.7182 | 433,336,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 72,578,000 | -16,000 | 16.7487 | 433,336,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 72,594,000 | 48,000 | 16.7524 | 433,336,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 72,546,000 | 0 | 16.7413 | 433,336,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 72,546,000 | 0 | 16.7413 | 433,336,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 72,546,000 | 228,000 | 16.7413 | 433,336,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 72,318,000 | 200,000 | 16.6887 | 433,336,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 72,118,000 | 228,000 | 16.6425 | 433,336,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 71,890,000 | -8,000 | 16.5899 | 433,336,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 71,898,000 | -248,000 | 16.5917 | 433,336,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 72,146,000 | 148,000 | 16.6490 | 433,336,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 71,998,000 | -60,000 | 16.6148 | 433,336,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 72,058,000 | 440,000 | 16.6287 | 433,336,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 71,618,000 | 28,000 | 16.5271 | 433,336,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 71,590,000 | 48,000 | 16.5207 | 433,336,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 71,542,000 | -140,000 | 16.5096 | 433,336,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 71,682,000 | -468,000 | 16.5419 | 433,336,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 72,150,000 | -124,000 | 16.6499 | 433,336,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 72,274,000 | -224,000 | 16.6785 | 433,336,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 72,498,000 | 256,000 | 16.7302 | 433,336,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 72,242,000 | 60,000 | 16.6711 | 433,336,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 72,182,000 | 192,000 | 16.6573 | 433,336,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 71,990,000 | 104,000 | 16.6130 | 433,336,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 71,886,000 | -188,000 | 16.5890 | 433,336,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 72,074,000 | -580,000 | 16.6324 | 433,336,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 72,654,000 | -372,000 | 16.7662 | 433,336,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 73,026,000 | 736,000 | 16.8521 | 433,336,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 72,290,000 | 120,000 | 16.6822 | 433,336,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 72,170,000 | 112,000 | 16.6545 | 433,336,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 72,058,000 | -1,212,000 | 16.6287 | 433,336,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 73,270,000 | 372,000 | 16.9084 | 433,336,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 72,898,000 | -28,000 | 16.8225 | 433,336,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 72,926,000 | -284,000 | 16.8290 | 433,336,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 73,210,000 | 168,000 | 16.8945 | 433,336,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 73,042,000 | 1,008,000 | 16.8557 | 433,336,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 72,034,000 | -328,000 | 16.6231 | 433,336,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 72,362,000 | 72,000 | 16.6988 | 433,336,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 72,290,000 | -88,000 | 16.6822 | 433,336,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 72,378,000 | 0 | 16.7025 | 433,336,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 72,378,000 | -80,000 | 16.7025 | 433,336,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 72,458,000 | -4,000 | 16.7210 | 433,336,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 72,462,000 | -20,000 | 16.7219 | 433,336,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 72,482,000 | 244,000 | 16.7265 | 433,336,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 72,238,000 | 100,000 | 16.6702 | 433,336,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 72,138,000 | 156,000 | 16.6471 | 433,336,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 71,982,000 | 60,000 | 16.6111 | 433,336,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 71,922,000 | -168,000 | 16.5973 | 433,336,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 72,090,000 | -92,000 | 16.6361 | 433,336,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 72,182,000 | -256,000 | 16.6573 | 433,336,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 72,438,000 | 628,000 | 16.7164 | 433,336,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 71,810,000 | -132,000 | 16.5714 | 433,336,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 71,942,000 | -776,000 | 16.6019 | 433,336,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 72,718,000 | 104,000 | 16.7810 | 433,336,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 72,614,000 | -564,000 | 16.7570 | 433,336,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 73,178,000 | -68,000 | 16.8871 | 433,336,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 73,246,000 | -416,000 | 16.9028 | 433,336,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 73,662,000 | 0 | 16.9988 | 433,336,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 73,662,000 | -140,000 | 16.9988 | 433,336,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 73,802,000 | 812,000 | 17.0311 | 433,336,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 72,990,000 | -1,336,000 | 16.8437 | 433,336,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 74,326,000 | -76,000 | 17.1520 | 433,336,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 74,402,000 | -224,000 | 17.1696 | 433,336,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 74,626,000 | -72,000 | 17.2213 | 433,336,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 74,698,000 | 0 | 17.2379 | 433,336,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 74,698,000 | -64,000 | 17.2379 | 433,336,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 74,762,000 | -52,000 | 17.2527 | 433,336,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 74,814,000 | -16,000 | 17.2647 | 433,336,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 74,830,000 | 408,000 | 17.2684 | 433,336,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 74,422,000 | -316,000 | 17.1742 | 433,336,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 74,738,000 | 2,124,000 | 17.2471 | 433,336,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 72,614,000 | 2,128,000 | 16.7570 | 433,336,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 70,486,000 | -104,000 | 16.2659 | 433,336,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 70,590,000 | 216,000 | 16.2899 | 433,336,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 70,374,000 | 676,000 | 16.2401 | 433,336,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 69,698,000 | 68,000 | 16.0841 | 433,336,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 69,630,000 | -8,000 | 16.0684 | 433,336,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 69,638,000 | 76,000 | 16.0702 | 433,336,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 69,562,000 | 452,000 | 16.0527 | 433,336,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 69,110,000 | 1,856,000 | 15.9484 | 433,336,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 67,254,000 | 180,000 | 15.5201 | 433,336,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 67,074,000 | 24,000 | 15.4785 | 433,336,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 67,050,000 | 376,000 | 15.4730 | 433,336,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 66,674,000 | 464,000 | 15.3862 | 433,336,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 66,210,000 | 424,000 | 15.2791 | 433,336,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 65,786,000 | 48,000 | 15.1813 | 433,336,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 65,738,000 | -120,000 | 15.1702 | 433,336,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 65,858,000 | 200,000 | 15.1979 | 433,336,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 65,658,000 | 328,000 | 15.1518 | 433,336,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 65,330,000 | 192,000 | 15.0761 | 433,336,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 65,138,000 | 132,000 | 15.0318 | 433,336,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 65,006,000 | 352,000 | 15.0013 | 433,336,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 64,654,000 | 820,000 | 14.9201 | 433,336,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 63,834,000 | 140,000 | 14.7308 | 433,336,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 63,694,000 | -32,000 | 14.6985 | 433,336,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 63,726,000 | 148,000 | 14.7059 | 433,336,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 63,578,000 | 140,000 | 14.6718 | 433,336,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 63,438,000 | 0 | 14.6394 | 433,336,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 63,438,000 | 20,000 | 14.6394 | 433,336,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 63,418,000 | 0 | 14.6348 | 433,336,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 63,418,000 | 256,000 | 14.6348 | 433,336,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 63,162,000 | 84,000 | 14.5758 | 433,336,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 63,078,000 | 72,000 | 14.5564 | 433,336,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 63,006,000 | 0 | 14.5398 | 433,336,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 63,006,000 | -140,000 | 14.5398 | 433,336,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 63,146,000 | -552,000 | 14.5721 | 433,336,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 63,698,000 | -56,000 | 14.6994 | 433,336,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 63,754,000 | 100,000 | 14.7124 | 433,336,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 63,654,000 | 180,000 | 14.6893 | 433,336,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 63,474,000 | 88,000 | 14.6478 | 433,336,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 63,386,000 | 220,000 | 14.6274 | 433,336,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 63,166,000 | -260,000 | 14.5767 | 433,336,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 63,426,000 | 0 | 14.6367 | 433,336,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 63,426,000 | -120,000 | 14.6367 | 433,336,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 63,546,000 | 0 | 14.6644 | 433,336,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 63,546,000 | 80,000 | 14.6644 | 433,336,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 63,466,000 | 320,000 | 14.6459 | 433,336,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 63,146,000 | 140,000 | 14.5721 | 433,336,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 63,006,000 | 0 | 14.5398 | 433,336,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 63,006,000 | 4,000 | 14.5398 | 433,336,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 63,002,000 | 0 | 14.5388 | 433,336,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 63,002,000 | 0 | 14.5388 | 433,336,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 63,002,000 | 20,000 | 14.5388 | 433,336,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 62,982,000 | 24,000 | 14.5342 | 433,336,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 62,958,000 | 0 | 14.5287 | 433,336,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 62,958,000 | -2,132,000 | 14.5287 | 433,336,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 65,090,000 | 280,000 | 15.0207 | 433,336,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 64,810,000 | 0 | 14.9561 | 433,336,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 64,810,000 | -4,000 | 14.9561 | 433,336,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 64,814,000 | 0 | 14.9570 | 433,336,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 64,814,000 | 20,000 | 14.9570 | 433,336,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 64,794,000 | 20,000 | 14.9524 | 433,336,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 64,774,000 | -144,000 | 14.9478 | 433,336,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 64,918,000 | -120,000 | 14.9810 | 433,336,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 65,038,000 | -592,000 | 15.0087 | 433,336,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 65,630,000 | -68,000 | 15.1453 | 433,336,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 65,698,000 | -220,000 | 15.1610 | 433,336,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 65,918,000 | -28,000 | 15.2118 | 433,336,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 65,946,000 | -80,000 | 15.2182 | 433,336,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 66,026,000 | -580,000 | 15.2367 | 433,336,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 66,606,000 | 20,000 | 15.3705 | 433,336,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 66,586,000 | 120,000 | 15.3659 | 433,336,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 66,466,000 | 8,000 | 15.3382 | 433,336,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 66,458,000 | 228,000 | 15.3364 | 433,336,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 66,230,000 | -264,000 | 15.2838 | 433,336,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 66,494,000 | -100,000 | 15.3447 | 433,336,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 66,594,000 | -36,000 | 15.3678 | 433,336,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 66,630,000 | 232,000 | 15.3761 | 433,336,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 66,398,000 | -260,000 | 15.3225 | 433,336,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 66,658,000 | 0 | 15.3825 | 433,336,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 66,658,000 | -68,000 | 15.3825 | 433,336,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 66,726,000 | -100,000 | 15.3982 | 433,336,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 66,826,000 | 0 | 15.4213 | 433,336,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 66,826,000 | -36,000 | 15.4213 | 433,336,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 66,862,000 | -100,000 | 15.4296 | 433,336,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 66,962,000 | -28,000 | 15.4527 | 433,336,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 66,990,000 | 0 | 15.4591 | 433,336,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 66,990,000 | -20,000 | 15.4591 | 433,336,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 67,010,000 | 12,000 | 15.4638 | 433,336,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 66,998,000 | -4,000 | 15.4610 | 433,336,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 67,002,000 | 12,000 | 15.4619 | 433,336,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 66,990,000 | 56,000 | 15.4591 | 433,336,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 66,934,000 | 0 | 15.4462 | 433,336,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 66,934,000 | -76,000 | 15.4462 | 433,336,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 67,010,000 | 52,000 | 15.4638 | 433,336,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 66,958,000 | -216,000 | 15.4518 | 433,336,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 67,174,000 | -100,000 | 15.5016 | 433,336,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 67,274,000 | 64,000 | 15.5247 | 433,336,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 67,210,000 | 0 | 15.5099 | 433,336,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 67,210,000 | 28,000 | 15.5099 | 433,336,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 67,182,000 | 0 | 15.5034 | 433,336,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 67,182,000 | 0 | 15.5034 | 433,336,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 67,182,000 | 100,000 | 15.5034 | 433,336,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 67,082,000 | 20,000 | 15.4804 | 433,336,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 67,062,000 | 0 | 15.4758 | 433,336,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 67,062,000 | -40,000 | 15.4758 | 433,336,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 67,102,000 | -20,000 | 15.4850 | 433,336,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 67,122,000 | 0 | 15.4896 | 433,336,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 67,122,000 | 0 | 15.4896 | 433,336,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 67,122,000 | 200,000 | 15.4896 | 433,336,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 66,922,000 | -492,000 | 15.4434 | 433,336,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 67,414,000 | 0 | 15.5570 | 433,336,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 67,414,000 | -8,000 | 15.5570 | 433,336,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 67,422,000 | 0 | 15.5588 | 433,336,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 67,422,000 | 0 | 15.5588 | 433,336,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 67,422,000 | 120,000 | 15.5588 | 433,336,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 67,302,000 | 0 | 15.5311 | 433,336,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 67,302,000 | 0 | 15.5311 | 433,336,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 67,302,000 | 0 | 15.5311 | 433,336,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 67,302,000 | 0 | 15.5311 | 433,336,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 67,302,000 | 96,000 | 15.5311 | 433,336,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 67,206,000 | -72,000 | 15.5090 | 433,336,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 67,278,000 | -20,000 | 15.5256 | 433,336,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 67,298,000 | -32,000 | 15.5302 | 433,336,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 67,330,000 | -336,000 | 15.5376 | 433,336,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 67,666,000 | 52,000 | 15.6151 | 433,336,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 67,614,000 | -468,000 | 15.6031 | 433,336,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 68,082,000 | 460,000 | 15.7111 | 433,336,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 67,622,000 | -28,000 | 15.6050 | 433,336,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 67,650,000 | -184,000 | 15.6114 | 433,336,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 67,834,000 | -76,000 | 15.6539 | 433,336,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 67,910,000 | -4,000 | 15.6714 | 433,336,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 67,914,000 | -8,000 | 15.6724 | 433,336,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 67,922,000 | 100,000 | 15.6742 | 433,336,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 67,822,000 | -12,000 | 15.6511 | 433,336,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 67,834,000 | -152,000 | 15.6539 | 433,336,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 67,986,000 | -400,000 | 15.6890 | 433,336,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 68,386,000 | -92,000 | 15.7813 | 433,336,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 68,478,000 | -480,000 | 15.8025 | 433,336,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 68,958,000 | -332,000 | 15.9133 | 433,336,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 69,290,000 | 460,000 | 15.9899 | 433,336,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 68,830,000 | 0 | 15.8837 | 433,336,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 68,830,000 | -124,000 | 15.8837 | 433,336,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 68,954,000 | -80,000 | 15.9124 | 433,336,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 69,034,000 | 20,000 | 15.9308 | 433,336,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 69,014,000 | 0 | 15.9262 | 433,336,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 69,014,000 | 72,000 | 15.9262 | 433,336,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 68,942,000 | 224,000 | 15.9096 | 433,336,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 68,718,000 | -164,000 | 15.8579 | 433,336,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 68,882,000 | -20,000 | 15.8957 | 433,336,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 68,902,000 | 452,000 | 15.9004 | 433,336,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 68,450,000 | 1,092,000 | 15.7961 | 433,336,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 67,358,000 | -1,064,000 | 15.5441 | 433,336,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 68,422,000 | -168,000 | 15.7896 | 433,336,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 68,590,000 | -644,000 | 15.8284 | 433,336,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 69,234,000 | 792,000 | 15.9770 | 433,336,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 68,442,000 | -524,000 | 15.7942 | 433,336,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 68,966,000 | 600,000 | 15.9151 | 433,336,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 68,366,000 | -28,000 | 15.7767 | 433,336,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 68,394,000 | 268,000 | 15.7831 | 433,336,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 68,126,000 | -1,284,000 | 15.7213 | 433,336,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 69,410,000 | -352,000 | 16.0176 | 433,336,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 69,762,000 | -712,000 | 16.0988 | 433,336,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 70,474,000 | -312,000 | 16.2631 | 433,336,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 70,786,000 | -288,000 | 16.3351 | 433,336,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 71,074,000 | 96,000 | 16.4016 | 433,336,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 70,978,000 | 312,000 | 16.3794 | 433,336,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 70,666,000 | 108,000 | 16.3074 | 433,336,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 70,558,000 | 576,000 | 16.2825 | 433,336,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 69,982,000 | 24,000 | 16.1496 | 433,336,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 69,958,000 | -716,000 | 16.1441 | 433,336,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 70,674,000 | -916,000 | 16.3093 | 433,336,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 71,590,000 | -424,000 | 16.5207 | 433,336,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 72,014,000 | 184,000 | 16.6185 | 433,336,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 71,830,000 | -312,000 | 16.5761 | 433,336,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 72,142,000 | 344,000 | 16.6481 | 433,336,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 71,798,000 | 780,000 | 16.5687 | 433,336,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 71,018,000 | -140,000 | 16.3887 | 433,336,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 71,158,000 | 96,000 | 16.4210 | 433,336,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 71,062,000 | -28,000 | 16.3988 | 433,336,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 71,090,000 | -20,000 | 16.4053 | 433,336,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 71,110,000 | -48,000 | 16.4099 | 433,336,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 71,158,000 | 24,000 | 16.4210 | 433,336,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 71,134,000 | -88,000 | 16.4154 | 433,336,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 71,222,000 | -80,000 | 16.4357 | 433,336,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 71,302,000 | -36,000 | 16.4542 | 433,336,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 71,338,000 | 0 | 16.4625 | 433,336,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 71,338,000 | 0 | 16.4625 | 433,336,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 71,338,000 | -12,000 | 16.4625 | 433,336,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 71,350,000 | -220,000 | 16.4653 | 433,336,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 71,570,000 | -64,000 | 16.5161 | 433,336,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 71,634,000 | 200,000 | 16.5308 | 433,336,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 71,434,000 | -40,000 | 16.4847 | 433,336,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 71,474,000 | -104,000 | 16.4939 | 433,336,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 71,578,000 | 88,000 | 16.5179 | 433,336,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 71,490,000 | 76,000 | 16.4976 | 433,336,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 71,414,000 | 0 | 16.4801 | 433,336,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 71,414,000 | 692,000 | 16.4801 | 433,336,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 70,722,000 | 8,000 | 16.3204 | 433,336,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 70,714,000 | 100,000 | 16.3185 | 433,336,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 70,614,000 | 260,000 | 16.2954 | 433,336,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 70,354,000 | 0 | 16.2354 | 433,336,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 70,354,000 | 0 | 16.2354 | 433,336,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 70,354,000 | 232,000 | 16.2354 | 433,336,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 70,122,000 | -16,000 | 16.1819 | 433,336,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 70,138,000 | 80,000 | 16.1856 | 433,336,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 70,058,000 | 200,000 | 16.1671 | 433,336,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 69,858,000 | 48,000 | 16.1210 | 433,336,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 69,810,000 | 240,000 | 16.1099 | 433,336,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 69,570,000 | -48,000 | 16.0545 | 433,336,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 69,618,000 | -732,000 | 16.0656 | 433,336,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 70,350,000 | 444,000 | 16.2345 | 433,336,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 69,906,000 | 996,000 | 16.1321 | 433,336,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 68,910,000 | 80,000 | 15.9022 | 433,336,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 68,830,000 | 24,000 | 15.8837 | 433,336,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 68,806,000 | 84,000 | 15.8782 | 433,336,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 68,722,000 | 12,000 | 15.8588 | 433,336,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 68,710,000 | -68,000 | 15.8561 | 433,336,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 68,778,000 | 264,000 | 15.8717 | 433,336,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 68,514,000 | 800,000 | 15.8108 | 433,336,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 67,714,000 | 0 | 15.6262 | 433,336,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 67,714,000 | 16,000 | 15.6262 | 433,336,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 67,698,000 | 420,000 | 15.6225 | 433,336,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 67,278,000 | 28,000 | 15.5256 | 433,336,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 67,250,000 | -16,000 | 15.5191 | 433,336,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 67,266,000 | 0 | 15.5228 | 433,336,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 67,266,000 | -300,000 | 15.5228 | 433,336,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 67,566,000 | 380,000 | 15.5921 | 433,336,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 67,186,000 | -104,000 | 15.5044 | 433,336,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 67,290,000 | 1,088,000 | 15.5284 | 433,336,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 66,202,000 | 40,000 | 15.2773 | 433,336,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 66,162,000 | 116,000 | 15.2681 | 433,336,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 66,046,000 | -408,000 | 15.2413 | 433,336,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 66,454,000 | -20,000 | 15.3354 | 433,336,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 66,474,000 | -100,000 | 15.3401 | 433,336,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 66,574,000 | 132,000 | 15.3631 | 433,336,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 66,442,000 | 328,000 | 15.3327 | 433,336,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 66,114,000 | 436,000 | 15.2570 | 433,336,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 65,678,000 | -20,000 | 15.1564 | 433,336,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 65,698,000 | 468,000 | 15.1610 | 433,336,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 65,230,000 | 260,000 | 15.0530 | 433,336,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 64,970,000 | 356,000 | 14.9930 | 433,336,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 64,614,000 | 444,000 | 14.9108 | 433,336,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 64,170,000 | -684,000 | 14.8084 | 433,336,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 64,854,000 | -440,000 | 14.9662 | 433,336,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 65,294,000 | 928,000 | 15.0678 | 433,336,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 64,366,000 | -216,000 | 14.8536 | 433,336,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 64,582,000 | 1,408,000 | 14.9034 | 433,336,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 63,174,000 | 500,000 | 14.5785 | 433,336,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 62,674,000 | 256,000 | 14.4631 | 433,336,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 62,418,000 | 920,000 | 14.4041 | 433,336,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 61,498,000 | -240,000 | 14.1918 | 433,336,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 61,738,000 | 548,000 | 14.2471 | 433,336,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 61,190,000 | 1,352,000 | 14.1207 | 433,336,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 59,838,000 | 1,864,000 | 13.8087 | 433,336,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 57,974,000 | -306,000 | 13.3785 | 433,336,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 58,280,000 | 0 | 13.4491 | 433,336,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 58,280,000 | 348,000 | 13.4491 | 433,336,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 57,932,000 | 440,000 | 13.3688 | 433,336,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 57,492,000 | 28,000 | 13.2673 | 433,336,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 57,464,000 | -460,000 | 13.2608 | 433,336,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 57,924,000 | -316,000 | 13.3670 | 433,336,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 58,240,000 | 108,000 | 13.4399 | 433,336,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 58,132,000 | -304,000 | 13.4150 | 433,336,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 58,436,000 | 136,000 | 13.4851 | 433,336,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 58,300,000 | 0 | 13.4538 | 433,336,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 58,300,000 | 228,000 | 13.4538 | 433,336,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 58,072,000 | 88,000 | 13.4011 | 433,336,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 57,984,000 | 16,000 | 13.3808 | 433,336,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 57,968,000 | 0 | 13.3771 | 433,336,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 57,968,000 | 160,000 | 13.3771 | 433,336,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 57,808,000 | 32,000 | 13.3402 | 433,336,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 57,776,000 | 28,000 | 13.3328 | 433,336,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 57,748,000 | 0 | 13.3264 | 433,336,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 57,748,000 | 0 | 13.3264 | 433,336,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 57,748,000 | 0 | 13.3264 | 433,336,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 57,748,000 | -84,000 | 13.3264 | 433,336,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 57,832,000 | -132,000 | 13.3458 | 433,336,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 57,964,000 | -360,000 | 13.3762 | 433,336,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 58,324,000 | 216,000 | 13.4593 | 433,336,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 58,108,000 | -56,000 | 13.4095 | 433,336,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 58,164,000 | -40,000 | 13.4224 | 433,336,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 58,204,000 | 116,000 | 13.4316 | 433,336,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 58,088,000 | -112,000 | 13.4048 | 433,336,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 58,200,000 | -524,000 | 13.4307 | 433,336,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 58,724,000 | 0 | 13.5516 | 433,336,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 58,724,000 | 112,000 | 13.5516 | 433,336,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 58,612,000 | -52,000 | 13.5258 | 433,336,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 58,664,000 | 0 | 13.5378 | 433,336,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 58,664,000 | 0 | 13.5378 | 433,336,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 58,664,000 | 0 | 13.5378 | 433,336,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 58,664,000 | 452,000 | 13.5378 | 433,336,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 58,212,000 | -168,000 | 13.4335 | 433,336,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 58,380,000 | 316,000 | 13.4722 | 433,336,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 58,064,000 | 176,000 | 13.3993 | 433,336,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 57,888,000 | -100,000 | 13.3587 | 433,336,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 57,988,000 | -372,000 | 13.3818 | 433,336,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 58,360,000 | -196,000 | 13.4676 | 433,336,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 58,556,000 | 140,000 | 13.5128 | 433,336,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 58,416,000 | -112,000 | 13.4805 | 433,336,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 58,528,000 | 92,000 | 13.5064 | 433,336,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 58,436,000 | -60,000 | 13.4851 | 433,336,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 58,496,000 | 348,000 | 13.4990 | 433,336,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 58,148,000 | 0 | 13.4187 | 433,336,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 58,148,000 | -20,000 | 13.4187 | 433,336,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 58,168,000 | 100,000 | 13.4233 | 433,336,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 58,068,000 | 96,000 | 13.4002 | 433,336,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 57,972,000 | -372,000 | 13.3781 | 433,336,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 58,344,000 | 80,000 | 13.4639 | 433,336,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 58,264,000 | -600,000 | 13.4455 | 433,336,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 58,864,000 | -960,000 | 13.5839 | 433,336,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 59,824,000 | -252,000 | 13.8055 | 433,336,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 60,076,000 | -56,000 | 13.8636 | 433,336,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 60,132,000 | 0 | 13.8765 | 433,336,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 60,132,000 | -132,000 | 13.8765 | 433,336,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 60,264,000 | -20,000 | 13.9070 | 433,336,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 60,284,000 | -848,000 | 13.9116 | 433,336,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 61,132,000 | -760,000 | 14.1073 | 433,336,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 61,892,000 | 288,000 | 14.2827 | 433,336,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 61,604,000 | -64,000 | 14.2162 | 433,336,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 61,668,000 | -888,000 | 14.2310 | 433,336,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 62,556,000 | -364,000 | 14.4359 | 433,336,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 62,920,000 | -120,000 | 14.5199 | 433,336,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 63,040,000 | 20,000 | 14.5476 | 433,336,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 63,020,000 | 100,000 | 14.5430 | 433,336,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 62,920,000 | 0 | 14.5199 | 433,336,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 62,920,000 | 0 | 14.5199 | 433,336,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 62,920,000 | 0 | 14.5199 | 433,336,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 62,920,000 | -8,000 | 14.5199 | 433,336,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 62,928,000 | 0 | 14.5218 | 433,336,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 62,928,000 | -200,000 | 14.5218 | 433,336,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 63,128,000 | 0 | 14.5679 | 433,336,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 63,128,000 | -64,000 | 14.5679 | 433,336,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 63,192,000 | -12,000 | 14.5827 | 433,336,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 63,204,000 | 32,000 | 14.5854 | 433,336,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 63,172,000 | 0 | 14.5781 | 433,336,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 63,172,000 | 0 | 14.5781 | 433,336,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 63,172,000 | -44,000 | 14.5781 | 433,336,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 63,216,000 | 0 | 14.5882 | 433,336,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 63,216,000 | 0 | 14.5882 | 433,336,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 63,216,000 | 0 | 14.5882 | 433,336,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 63,216,000 | 0 | 14.5882 | 433,336,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 63,216,000 | 32,000 | 14.5882 | 433,336,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 63,184,000 | 0 | 14.5808 | 433,336,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 63,184,000 | 72,000 | 14.5808 | 433,336,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 63,112,000 | 0 | 14.5642 | 433,336,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 63,112,000 | 64,000 | 14.5642 | 433,336,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 63,048,000 | 100,000 | 14.5494 | 433,336,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 62,948,000 | 168,000 | 14.5264 | 433,336,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 62,780,000 | 0 | 14.4876 | 433,336,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 62,780,000 | 0 | 14.4876 | 433,336,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 62,780,000 | 0 | 14.4876 | 433,336,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 62,780,000 | 20,000 | 14.4876 | 433,336,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 62,760,000 | 0 | 14.4830 | 433,336,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 62,760,000 | 0 | 14.4830 | 433,336,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 62,760,000 | 268,000 | 14.4830 | 433,336,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 62,492,000 | 104,000 | 14.4211 | 433,336,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 62,388,000 | 0 | 14.3971 | 433,336,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 62,388,000 | 16,000 | 14.3971 | 433,336,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 62,372,000 | -128,000 | 14.3934 | 433,336,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 62,500,000 | -20,000 | 14.4230 | 433,336,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 62,520,000 | 0 | 14.4276 | 433,336,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 62,520,000 | 0 | 14.4276 | 433,336,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 62,520,000 | 728,000 | 14.4276 | 433,336,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 61,792,000 | 20,000 | 14.2596 | 433,336,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 61,772,000 | 40,000 | 14.2550 | 433,336,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 61,732,000 | 300,000 | 14.2458 | 433,336,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 61,432,000 | 0 | 14.1765 | 433,336,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 61,432,000 | 0 | 14.1765 | 433,336,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 61,432,000 | 340,000 | 14.1765 | 433,336,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 61,092,000 | 64,000 | 14.0981 | 433,336,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 61,028,000 | 300,000 | 14.0833 | 433,336,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 60,728,000 | -208,000 | 14.0141 | 433,336,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 60,936,000 | 128,000 | 14.0621 | 433,336,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 60,808,000 | 268,000 | 14.0325 | 433,336,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 60,540,000 | -476,000 | 13.9707 | 433,336,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 61,016,000 | 1,548,000 | 14.0805 | 433,336,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 59,468,000 | 208,000 | 13.7233 | 433,336,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 59,260,000 | 920,000 | 13.6753 | 433,336,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 58,340,000 | -36,000 | 13.4630 | 433,336,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 58,376,000 | 1,292,000 | 13.4713 | 433,336,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 57,084,000 | 372,000 | 13.1731 | 433,336,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 56,712,000 | 24,000 | 13.0873 | 433,336,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 56,688,000 | 44,000 | 13.0818 | 433,336,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 56,644,000 | 0 | 13.0716 | 433,336,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 56,644,000 | 0 | 13.0716 | 433,336,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 56,644,000 | 0 | 13.0716 | 433,336,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 56,644,000 | 80,000 | 13.0716 | 433,336,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 56,564,000 | 0 | 13.0532 | 433,336,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 56,564,000 | 104,000 | 13.0532 | 433,336,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 56,460,000 | 0 | 13.0292 | 433,336,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 56,460,000 | 0 | 13.0292 | 433,336,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 56,460,000 | 0 | 13.0292 | 433,336,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 56,460,000 | 48,000 | 13.0292 | 433,336,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 56,412,000 | 300,000 | 13.0181 | 433,336,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 56,112,000 | 0 | 12.9488 | 433,336,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 56,112,000 | 0 | 12.9488 | 433,336,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 56,112,000 | 0 | 12.9488 | 433,336,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 56,112,000 | 0 | 12.9488 | 433,336,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 56,112,000 | 0 | 12.9488 | 433,336,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 56,112,000 | 0 | 12.9488 | 433,336,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 56,112,000 | 0 | 12.9488 | 433,336,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 56,112,000 | 0 | 12.9488 | 433,336,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 56,112,000 | 212,000 | 12.9488 | 433,336,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 55,900,000 | 0 | 12.8999 | 433,336,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 55,900,000 | 0 | 12.8999 | 433,336,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 55,900,000 | 0 | 12.8999 | 433,336,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 55,900,000 | 0 | 12.8999 | 433,336,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 55,900,000 | 0 | 12.8999 | 433,336,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 55,900,000 | 0 | 12.8999 | 433,336,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 55,900,000 | 0 | 12.8999 | 433,336,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 55,900,000 | 120,000 | 12.8999 | 433,336,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 55,780,000 | 0 | 12.8722 | 433,336,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 55,780,000 | 0 | 12.8722 | 433,336,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 55,780,000 | -300,000 | 12.8722 | 433,336,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 56,080,000 | 0 | 12.9415 | 433,336,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 56,080,000 | 0 | 12.9415 | 433,336,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 56,080,000 | 212,000 | 12.9415 | 433,336,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 55,868,000 | 572,000 | 12.8925 | 433,336,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 55,296,000 | -3,572,000 | 12.7605 | 433,336,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 58,868,000 | 1,064,000 | 13.5848 | 433,336,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 57,804,000 | -1,620,000 | 13.3393 | 433,336,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 59,424,000 | 0 | 13.7131 | 433,336,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 59,424,000 | -24,000 | 13.7131 | 433,336,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 59,448,000 | 0 | 13.7187 | 433,336,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 59,448,000 | 280,000 | 13.7187 | 433,336,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 59,168,000 | 0 | 13.6541 | 433,336,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 59,168,000 | 0 | 13.6541 | 433,336,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 59,168,000 | 0 | 13.6541 | 433,336,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 59,168,000 | 0 | 13.6541 | 433,336,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 59,168,000 | 200,000 | 13.6541 | 433,336,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 58,968,000 | 0 | 13.6079 | 433,336,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 58,968,000 | 0 | 13.6079 | 433,336,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 58,968,000 | 0 | 13.6079 | 433,336,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 58,968,000 | 0 | 13.6079 | 433,336,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 58,968,000 | 0 | 13.6079 | 433,336,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 58,968,000 | -4,000 | 13.6079 | 433,336,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 58,972,000 | 0 | 13.6088 | 433,336,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 58,972,000 | 0 | 13.6088 | 433,336,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 58,972,000 | 0 | 13.6088 | 433,336,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 58,972,000 | 0 | 13.6088 | 433,336,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 58,972,000 | 276,000 | 13.6088 | 433,336,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 58,696,000 | 0 | 13.5451 | 433,336,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 58,696,000 | 0 | 13.5451 | 433,336,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 58,696,000 | 300,000 | 13.5451 | 433,336,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 58,396,000 | 60,000 | 13.4759 | 433,336,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 58,336,000 | 0 | 13.4621 | 433,336,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 58,336,000 | -436,000 | 13.4621 | 433,336,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 58,772,000 | -100,000 | 13.5627 | 433,336,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 58,872,000 | -128,000 | 13.5858 | 433,336,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 59,000,000 | 56,000 | 13.6153 | 433,336,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 58,944,000 | -616,000 | 13.6024 | 433,336,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 59,560,000 | 380,000 | 13.7445 | 433,336,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 59,180,000 | 0 | 13.6568 | 433,336,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 59,180,000 | 1,316,000 | 13.6568 | 433,336,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 57,864,000 | 0 | 13.3531 | 433,336,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 57,864,000 | 0 | 13.3531 | 433,336,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 57,864,000 | 0 | 13.3531 | 433,336,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 57,864,000 | 0 | 13.3531 | 433,336,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 57,864,000 | 160,000 | 13.3531 | 433,336,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 57,704,000 | 0 | 13.3162 | 433,336,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 57,704,000 | 100,000 | 13.3162 | 433,336,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 57,604,000 | 0 | 13.2931 | 433,336,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 57,604,000 | 240,000 | 13.2931 | 433,336,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 57,364,000 | 0 | 13.2378 | 433,336,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 57,364,000 | 220,000 | 13.2378 | 433,336,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 57,144,000 | -8,000 | 13.1870 | 433,336,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 57,152,000 | 0 | 13.1888 | 433,336,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 57,152,000 | 0 | 13.1888 | 433,336,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 57,152,000 | 0 | 13.1888 | 433,336,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 57,152,000 | 264,000 | 13.1888 | 433,336,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 56,888,000 | 40,000 | 13.1279 | 433,336,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 56,848,000 | 680,000 | 13.1187 | 433,336,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 56,168,000 | 80,000 | 12.9618 | 433,336,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 56,088,000 | 652,000 | 12.9433 | 433,336,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 55,436,000 | 0 | 12.7928 | 433,336,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 55,436,000 | 400,000 | 12.7928 | 433,336,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 55,036,000 | 312,000 | 12.7005 | 433,336,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 54,724,000 | 0 | 12.6285 | 433,336,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 54,724,000 | 0 | 12.6285 | 433,336,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 54,724,000 | 0 | 12.6285 | 433,336,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 54,724,000 | 808,000 | 12.6285 | 433,336,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 53,916,000 | 520,000 | 12.4421 | 433,336,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 53,396,000 | 36,000 | 12.3221 | 433,336,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 53,360,000 | 0 | 12.3138 | 433,336,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 53,360,000 | 0 | 12.3138 | 433,336,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 53,360,000 | 16,000 | 12.3138 | 433,336,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 53,344,000 | 0 | 12.3101 | 433,336,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 53,344,000 | 0 | 12.3101 | 433,336,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 53,344,000 | 0 | 12.3101 | 433,336,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 53,344,000 | 36,000 | 12.3101 | 433,336,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 53,308,000 | -40,000 | 12.3018 | 433,336,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 53,348,000 | 0 | 12.3110 | 433,336,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 53,348,000 | 0 | 12.3110 | 433,336,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 53,348,000 | -28,000 | 12.3110 | 433,336,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 53,376,000 | 0 | 12.3175 | 433,336,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 53,376,000 | 0 | 12.3175 | 433,336,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 53,376,000 | 0 | 12.3175 | 433,336,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 53,376,000 | 0 | 12.3175 | 433,336,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 53,376,000 | 0 | 12.3175 | 433,336,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 53,376,000 | 0 | 12.3175 | 433,336,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 53,376,000 | 12,000 | 12.3175 | 433,336,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 53,364,000 | 0 | 12.3147 | 433,336,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 53,364,000 | 0 | 12.3147 | 433,336,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 53,364,000 | 60,000 | 12.3147 | 433,336,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 53,304,000 | 0 | 12.3008 | 433,336,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 53,304,000 | -20,000 | 12.3008 | 433,336,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 53,324,000 | 0 | 12.3055 | 433,336,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 53,324,000 | 0 | 12.3055 | 433,336,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 53,324,000 | 0 | 12.3055 | 433,336,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 53,324,000 | 60,000 | 12.3055 | 433,336,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 53,264,000 | -16,000 | 12.2916 | 433,336,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 53,280,000 | -4,000 | 12.2953 | 433,336,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 53,284,000 | 260,000 | 12.2962 | 433,336,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 53,024,000 | 0 | 12.2362 | 433,336,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 53,024,000 | 8,000 | 12.2362 | 433,336,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 53,016,000 | 48,000 | 12.2344 | 433,336,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 52,968,000 | 0 | 12.2233 | 433,336,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 52,968,000 | -20,000 | 12.2233 | 433,336,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 52,988,000 | 0 | 12.2279 | 433,336,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 52,988,000 | 88,000 | 12.2279 | 433,336,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 52,900,000 | 92,000 | 12.2076 | 433,336,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 52,808,000 | -320,000 | 12.1864 | 433,336,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 53,128,000 | -40,000 | 12.2602 | 433,336,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 53,168,000 | -248,000 | 12.2695 | 433,336,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 53,416,000 | 40,000 | 12.3267 | 433,336,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 53,376,000 | 20,000 | 12.3175 | 433,336,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 53,356,000 | 0 | 12.3128 | 433,336,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 53,356,000 | -124,000 | 12.3128 | 433,336,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 53,480,000 | 20,000 | 12.3415 | 433,336,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 53,460,000 | 336,000 | 12.3368 | 433,336,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 53,124,000 | 388,000 | 12.2593 | 433,336,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 52,736,000 | -3,228,000 | 12.1698 | 433,336,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 55,964,000 | -1,036,000 | 12.9147 | 433,336,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 57,000,000 | -32,000 | 13.1538 | 433,336,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 57,032,000 | -120,000 | 13.1611 | 433,336,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 57,152,000 | 80,000 | 13.1888 | 433,336,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 57,072,000 | 28,000 | 13.1704 | 433,336,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 57,044,000 | -388,000 | 13.1639 | 433,336,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 57,432,000 | -44,000 | 13.2535 | 433,336,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 57,476,000 | -80,000 | 13.2636 | 433,336,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 57,556,000 | -32,000 | 13.2821 | 433,336,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 57,588,000 | -476,000 | 13.2895 | 433,336,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 58,064,000 | -412,000 | 13.3993 | 433,336,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 58,476,000 | 0 | 13.4944 | 433,336,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 58,476,000 | -60,000 | 13.4944 | 433,336,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 58,536,000 | -32,000 | 13.5082 | 433,336,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 58,568,000 | -388,000 | 13.5156 | 433,336,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 58,956,000 | 584,000 | 13.6051 | 433,336,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 58,372,000 | 0 | 13.4704 | 433,336,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 58,372,000 | 0 | 13.4704 | 433,336,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 58,372,000 | 0 | 13.4704 | 433,336,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 58,372,000 | 92,000 | 13.4704 | 433,336,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 58,280,000 | 0 | 13.4491 | 433,336,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 58,280,000 | 0 | 13.4491 | 433,336,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 58,280,000 | -20,000 | 13.4491 | 433,336,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 58,300,000 | -4,000 | 13.4538 | 433,336,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 58,304,000 | -164,000 | 13.4547 | 433,336,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 58,468,000 | 14,400,000 | 13.4925 | 433,336,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 44,068,000 | 0 | 10.1695 | 433,336,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 44,068,000 | -92,000 | 10.1695 | 433,336,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 44,160,000 | 436,000 | 10.1907 | 433,336,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 43,724,000 | 124,000 | 10.0901 | 433,336,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 43,600,000 | 0 | 10.0615 | 433,336,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 43,600,000 | 0 | 10.0615 | 433,336,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 43,600,000 | 0 | 10.0615 | 433,336,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 43,600,000 | 28,000 | 10.0615 | 433,336,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 43,572,000 | -48,000 | 10.0550 | 433,336,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 43,620,000 | 100,000 | 10.0661 | 433,336,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 43,520,000 | 20,000 | 10.0430 | 433,336,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 43,500,000 | -20,000 | 10.0384 | 433,336,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 43,520,000 | -16,000 | 10.0430 | 433,336,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 43,536,000 | 0 | 10.0467 | 433,336,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 43,536,000 | 0 | 10.0467 | 433,336,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 43,536,000 | -48,000 | 10.0467 | 433,336,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 43,584,000 | -56,000 | 10.0578 | 433,336,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 43,640,000 | 64,000 | 10.0707 | 433,336,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 43,576,000 | 52,000 | 10.0559 | 433,336,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 43,524,000 | 276,000 | 10.0439 | 433,336,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 43,248,000 | 192,000 | 9.9802 | 433,336,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 43,056,000 | -52,000 | 9.9359 | 433,336,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 43,108,000 | 732,000 | 9.9479 | 433,336,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 42,376,000 | 692,000 | 9.7790 | 433,336,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 41,684,000 | 784,000 | 9.6193 | 433,336,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 40,900,000 | 428,000 | 9.4384 | 433,336,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 40,472,000 | -600,000 | 9.3396 | 433,336,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 41,072,000 | 120,000 | 9.4781 | 433,336,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 40,952,000 | -408,000 | 9.4504 | 433,336,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 41,360,000 | -476,000 | 9.5446 | 433,336,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 41,836,000 | -356,000 | 9.6544 | 433,336,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 42,192,000 | -660,000 | 9.7366 | 433,336,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 42,852,000 | -648,000 | 9.8889 | 433,336,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 43,500,000 | -504,000 | 10.0384 | 433,336,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 44,004,000 | -296,000 | 10.1547 | 433,336,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 44,300,000 | 148,000 | 10.2230 | 433,336,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 44,152,000 | 428,000 | 10.1889 | 433,336,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 43,724,000 | -240,000 | 10.0901 | 433,336,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 43,964,000 | 0 | 10.1455 | 433,336,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 43,964,000 | 648,000 | 10.1455 | 433,336,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 43,316,000 | 0 | 9.9959 | 433,336,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 43,316,000 | 0 | 9.9959 | 433,336,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 43,316,000 | -240,000 | 9.9959 | 433,336,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 43,556,000 | 0 | 10.7994 | 403,320,500 | 2007-12-31 |
| 4415 | 2008-01-29 | 43,556,000 | 0 | 10.7994 | 403,320,500 | 2007-12-31 |
| 4416 | 2008-01-28 | 43,556,000 | -544,000 | 10.7994 | 403,320,500 | 2007-12-31 |
| 4417 | 2008-01-25 | 44,100,000 | -400,000 | 10.9342 | 403,320,500 | 2007-12-31 |
| 4418 | 2008-01-24 | 44,500,000 | 0 | 11.0334 | 403,320,500 | 2007-12-31 |
| 4419 | 2008-01-23 | 44,500,000 | 0 | 11.0334 | 403,320,500 | 2007-12-31 |
| 4420 | 2008-01-22 | 44,500,000 | 0 | 11.0334 | 403,320,500 | 2007-12-31 |
| 4421 | 2008-01-21 | 44,500,000 | 0 | 11.0334 | 403,320,500 | 2007-12-31 |
| 4422 | 2008-01-18 | 44,500,000 | 344,000 | 11.0334 | 403,320,500 | 2007-12-31 |
| 4423 | 2008-01-17 | 44,156,000 | -120,000 | 10.9481 | 403,320,500 | 2007-12-31 |
| 4424 | 2008-01-16 | 44,276,000 | -32,000 | 10.9779 | 403,320,500 | 2007-12-31 |
| 4425 | 2008-01-15 | 44,308,000 | -100,000 | 10.9858 | 403,320,500 | 2007-12-31 |
| 4426 | 2008-01-14 | 44,408,000 | 9,972,000 | 11.0106 | 403,320,500 | 2007-12-31 |
| 4427 | 2008-01-11 | 34,436,000 | 20,048,000 | 8.5381 | 403,320,500 | 2007-12-31 |
| 4428 | 2008-01-10 | 14,388,000 | 0 | 3.5674 | 403,320,500 | 2007-12-31 |
| 4429 | 2008-01-09 | 14,388,000 | 80,000 | 3.5674 | 403,320,500 | 2007-12-31 |
| 4430 | 2008-01-08 | 14,308,000 | -140,000 | 3.5476 | 403,320,500 | 2007-12-31 |
| 4431 | 2008-01-07 | 14,448,000 | 92,000 | 3.5823 | 403,320,500 | 2007-12-31 |
| 4432 | 2008-01-04 | 14,356,000 | -352,000 | 3.5595 | 403,320,500 | 2007-12-31 |
| 4433 | 2008-01-03 | 14,708,000 | 40,000 | 3.6467 | 403,320,500 | 2007-12-31 |
| 4434 | 2008-01-02 | 14,668,000 | 40,000 | 3.6368 | 403,320,500 | 2007-12-31 |
| 4435 | 2007-12-31 | 14,628,000 | 0 | 3.6269 | 403,320,500 | 2007-12-31 |
| 4436 | 2007-12-28 | 14,628,000 | 208,000 | 3.6269 | 403,320,500 | 2007-11-30 |
| 4437 | 2007-12-27 | 14,420,000 | 108,000 | 3.5753 | 403,320,500 | 2007-11-30 |
| 4438 | 2007-12-24 | 14,312,000 | 0 | 3.5485 | 403,320,500 | 2007-11-30 |
| 4439 | 2007-12-21 | 14,312,000 | 0 | 3.5485 | 403,320,500 | 2007-11-30 |
| 4440 | 2007-12-20 | 14,312,000 | -28,000 | 3.5485 | 403,320,500 | 2007-11-30 |
| 4441 | 2007-12-19 | 14,340,000 | 156,000 | 3.5555 | 403,320,500 | 2007-11-30 |
| 4442 | 2007-12-18 | 14,184,000 | 0 | 3.5168 | 403,320,500 | 2007-11-30 |
| 4443 | 2007-12-17 | 14,184,000 | -88,000 | 3.5168 | 403,320,500 | 2007-11-30 |
| 4444 | 2007-12-14 | 14,272,000 | 112,000 | 3.5386 | 403,320,500 | 2007-11-30 |
| 4445 | 2007-12-13 | 14,160,000 | -148,000 | 3.5109 | 403,320,500 | 2007-11-30 |
| 4446 | 2007-12-12 | 14,308,000 | -44,000 | 3.5476 | 403,320,500 | 2007-11-30 |
| 4447 | 2007-12-11 | 14,352,000 | 0 | 3.5585 | 403,320,500 | 2007-11-30 |
| 4448 | 2007-12-10 | 14,352,000 | 0 | 3.5585 | 403,320,500 | 2007-11-30 |
| 4449 | 2007-12-07 | 14,352,000 | 0 | 3.5585 | 403,320,500 | 2007-11-30 |
| 4450 | 2007-12-06 | 14,352,000 | 0 | 3.5585 | 403,320,500 | 2007-11-30 |
| 4451 | 2007-12-05 | 14,352,000 | -4,000 | 3.5585 | 403,320,500 | 2007-11-30 |
| 4452 | 2007-12-04 | 14,356,000 | -20,000 | 3.5595 | 403,320,500 | 2007-11-30 |
| 4453 | 2007-12-03 | 14,376,000 | -28,000 | 3.5644 | 403,320,500 | 2007-11-30 |
| 4454 | 2007-11-30 | 14,404,000 | -80,000 | 3.5714 | 403,320,500 | 2007-11-30 |
| 4455 | 2007-11-29 | 14,484,000 | 0 | 3.5912 | 403,320,500 | 2007-10-31 |
| 4456 | 2007-11-28 | 14,484,000 | 100,000 | 3.5912 | 403,320,500 | 2007-10-31 |
| 4457 | 2007-11-27 | 14,384,000 | 440,000 | 3.5664 | 403,320,500 | 2007-10-31 |
| 4458 | 2007-11-26 | 13,944,000 | 600,000 | 3.4573 | 403,320,500 | 2007-10-31 |
| 4459 | 2007-11-23 | 13,344,000 | 100,000 | 3.3085 | 403,320,500 | 2007-10-31 |
| 4460 | 2007-11-22 | 13,244,000 | 0 | 3.2837 | 403,320,500 | 2007-10-31 |
| 4461 | 2007-11-21 | 13,244,000 | -16,000 | 3.2837 | 403,320,500 | 2007-10-31 |
| 4462 | 2007-11-20 | 13,260,000 | 0 | 3.2877 | 403,320,500 | 2007-10-31 |
| 4463 | 2007-11-19 | 13,260,000 | 0 | 3.2877 | 403,320,500 | 2007-10-31 |
| 4464 | 2007-11-16 | 13,260,000 | 0 | 3.2877 | 403,320,500 | 2007-10-31 |
| 4465 | 2007-11-15 | 13,260,000 | 0 | 3.2877 | 403,320,500 | 2007-10-31 |
| 4466 | 2007-11-14 | 13,260,000 | -24,000 | 3.2877 | 403,320,500 | 2007-10-31 |
| 4467 | 2007-11-13 | 13,284,000 | -8,000 | 3.2937 | 403,320,500 | 2007-10-31 |
| 4468 | 2007-11-12 | 13,292,000 | 12,000 | 3.2956 | 403,320,500 | 2007-10-31 |
| 4469 | 2007-11-09 | 13,280,000 | -80,000 | 3.2927 | 403,320,500 | 2007-10-31 |
| 4470 | 2007-11-08 | 13,360,000 | -20,000 | 3.3125 | 403,320,500 | 2007-10-31 |
| 4471 | 2007-11-07 | 13,380,000 | -12,000 | 3.3175 | 403,320,500 | 2007-10-31 |
| 4472 | 2007-11-06 | 13,392,000 | 32,000 | 3.3204 | 403,320,500 | 2007-10-31 |
| 4473 | 2007-11-05 | 13,360,000 | 4,000 | 3.3125 | 403,320,500 | 2007-10-31 |
| 4474 | 2007-11-02 | 13,356,000 | -72,000 | 3.3115 | 403,320,500 | 2007-10-31 |
| 4475 | 2007-11-01 | 13,428,000 | -36,000 | 3.3294 | 403,320,500 | 2007-10-31 |
| 4476 | 2007-10-31 | 13,464,000 | -228,000 | 3.3383 | 403,320,500 | 2007-10-31 |
| 4477 | 2007-10-30 | 13,692,000 | 80,000 | 3.3948 | 403,320,500 | 2007-09-30 |
| 4478 | 2007-10-29 | 13,612,000 | -28,000 | 3.3750 | 403,320,500 | 2007-09-30 |
| 4479 | 2007-10-26 | 13,640,000 | -108,000 | 3.3819 | 403,320,500 | 2007-09-30 |
| 4480 | 2007-10-25 | 13,748,000 | -92,000 | 3.4087 | 403,320,500 | 2007-09-30 |
| 4481 | 2007-10-24 | 13,840,000 | 0 | 3.4315 | 403,320,500 | 2007-09-30 |
| 4482 | 2007-10-23 | 13,840,000 | -92,000 | 3.4315 | 403,320,500 | 2007-09-30 |
| 4483 | 2007-10-22 | 13,932,000 | -52,000 | 3.4543 | 403,320,500 | 2007-09-30 |
| 4484 | 2007-10-18 | 13,984,000 | 0 | 3.4672 | 403,320,500 | 2007-09-30 |
| 4485 | 2007-10-17 | 13,984,000 | 20,000 | 3.4672 | 403,320,500 | 2007-09-30 |
| 4486 | 2007-10-16 | 13,964,000 | 116,000 | 3.4623 | 403,320,500 | 2007-09-30 |
| 4487 | 2007-10-15 | 13,848,000 | -132,000 | 3.4335 | 403,320,500 | 2007-09-30 |
| 4488 | 2007-10-12 | 13,980,000 | -16,000 | 3.4662 | 403,320,500 | 2007-09-30 |
| 4489 | 2007-10-11 | 13,996,000 | 0 | 3.4702 | 403,320,500 | 2007-09-30 |
| 4490 | 2007-10-10 | 13,996,000 | 100,000 | 3.4702 | 403,320,500 | 2007-09-30 |
| 4491 | 2007-10-09 | 13,896,000 | 180,000 | 3.4454 | 403,320,500 | 2007-09-30 |
| 4492 | 2007-10-08 | 13,716,000 | 0 | 3.4008 | 403,320,500 | 2007-09-30 |
| 4493 | 2007-10-05 | 13,716,000 | -52,000 | 3.4008 | 403,320,500 | 2007-09-30 |
| 4494 | 2007-10-04 | 13,768,000 | -256,000 | 3.4137 | 403,320,500 | 2007-09-30 |
| 4495 | 2007-10-03 | 14,024,000 | -172,000 | 3.4771 | 403,320,500 | 2007-09-30 |
| 4496 | 2007-10-02 | 14,196,000 | 16,000 | 3.5198 | 403,320,500 | 2007-09-30 |
| 4497 | 2007-09-28 | 14,180,000 | -100,000 | 3.5256 | 402,200,500 | 2007-08-31 |
| 4498 | 2007-09-27 | 14,280,000 | -104,000 | 3.5505 | 402,200,500 | 2007-08-31 |
| 4499 | 2007-09-25 | 14,384,000 | 160,000 | 3.5763 | 402,200,500 | 2007-08-31 |
| 4500 | 2007-09-24 | 14,224,000 | 1,072,000 | 3.5365 | 402,200,500 | 2007-08-31 |
| 4501 | 2007-09-21 | 13,152,000 | -232,000 | 3.2700 | 402,200,500 | 2007-08-31 |
| 4502 | 2007-09-20 | 13,384,000 | 148,000 | 3.3277 | 402,200,500 | 2007-08-31 |
| 4503 | 2007-09-19 | 13,236,000 | 92,000 | 3.2909 | 402,200,500 | 2007-08-31 |
| 4504 | 2007-09-18 | 13,144,000 | 224,000 | 3.2680 | 402,200,500 | 2007-08-31 |
| 4505 | 2007-09-17 | 12,920,000 | 28,000 | 3.2123 | 402,200,500 | 2007-08-31 |
| 4506 | 2007-09-14 | 12,892,000 | 84,000 | 3.2054 | 402,200,500 | 2007-08-31 |
| 4507 | 2007-09-13 | 12,808,000 | -592,000 | 3.1845 | 402,200,500 | 2007-08-31 |
| 4508 | 2007-09-12 | 13,400,000 | -156,000 | 3.3317 | 402,200,500 | 2007-08-31 |
| 4509 | 2007-09-11 | 13,556,000 | -592,000 | 3.3705 | 402,200,500 | 2007-08-31 |
| 4510 | 2007-09-10 | 14,148,000 | -100,000 | 3.5176 | 402,200,500 | 2007-08-31 |
| 4511 | 2007-09-07 | 14,248,000 | 356,000 | 3.5425 | 402,200,500 | 2007-08-31 |
| 4512 | 2007-09-06 | 13,892,000 | -132,000 | 3.4540 | 402,200,500 | 2007-08-31 |
| 4513 | 2007-09-05 | 14,024,000 | -144,000 | 3.4868 | 402,200,500 | 2007-08-31 |
| 4514 | 2007-09-04 | 14,168,000 | -280,000 | 3.5226 | 402,200,500 | 2007-08-31 |
| 4515 | 2007-09-03 | 14,448,000 | 300,000 | 3.5922 | 402,200,500 | 2007-08-31 |
| 4516 | 2007-08-31 | 14,148,000 | -8,000 | 3.5176 | 402,200,500 | 2007-08-31 |
| 4517 | 2007-08-30 | 14,156,000 | -84,000 | 3.5196 | 402,200,500 | 2007-07-31 |
| 4518 | 2007-08-29 | 14,240,000 | -228,000 | 3.5405 | 402,200,500 | 2007-07-31 |
| 4519 | 2007-08-28 | 14,468,000 | 100,000 | 3.5972 | 402,200,500 | 2007-07-31 |
| 4520 | 2007-08-27 | 14,368,000 | -340,000 | 3.5723 | 402,200,500 | 2007-07-31 |
| 4521 | 2007-08-24 | 14,708,000 | -12,000 | 3.6569 | 402,200,500 | 2007-07-31 |
| 4522 | 2007-08-23 | 14,720,000 | -172,000 | 3.6599 | 402,200,500 | 2007-07-31 |
| 4523 | 2007-08-22 | 14,892,000 | 100,000 | 3.7026 | 402,200,500 | 2007-07-31 |
| 4524 | 2007-08-21 | 14,792,000 | -100,000 | 3.6778 | 402,200,500 | 2007-07-31 |
| 4525 | 2007-08-20 | 14,892,000 | -448,000 | 3.7026 | 402,200,500 | 2007-07-31 |
| 4526 | 2007-08-17 | 15,340,000 | 40,000 | 3.8140 | 402,200,500 | 2007-07-31 |
| 4527 | 2007-08-16 | 15,300,000 | 36,000 | 3.8041 | 402,200,500 | 2007-07-31 |
| 4528 | 2007-08-15 | 15,264,000 | -240,000 | 3.7951 | 402,200,500 | 2007-07-31 |
| 4529 | 2007-08-14 | 15,504,000 | 0 | 3.8548 | 402,200,500 | 2007-07-31 |
| 4530 | 2007-08-13 | 15,504,000 | 28,000 | 3.8548 | 402,200,500 | 2007-07-31 |
| 4531 | 2007-08-10 | 15,476,000 | -404,000 | 3.8478 | 402,200,500 | 2007-07-31 |
| 4532 | 2007-08-09 | 15,880,000 | 0 | 3.9483 | 402,200,500 | 2007-07-31 |
| 4533 | 2007-08-08 | 15,880,000 | 284,000 | 3.9483 | 402,200,500 | 2007-07-31 |
| 4534 | 2007-08-07 | 15,596,000 | -360,000 | 3.8777 | 402,200,500 | 2007-07-31 |
| 4535 | 2007-08-06 | 15,956,000 | -1,148,000 | 3.9672 | 402,200,500 | 2007-07-31 |
| 4536 | 2007-08-03 | 17,104,000 | -240,000 | 4.2526 | 402,200,500 | 2007-07-31 |
| 4537 | 2007-08-02 | 17,344,000 | -232,000 | 4.3123 | 402,200,500 | 2007-07-31 |
| 4538 | 2007-08-01 | 17,576,000 | 84,000 | 4.3700 | 402,200,500 | 2007-07-31 |
| 4539 | 2007-07-31 | 17,492,000 | 1,396,000 | 4.3491 | 402,200,500 | 2007-07-31 |
| 4540 | 2007-07-30 | 16,096,000 | 296,000 | 4.0240 | 400,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 15,800,000 | 664,000 | 3.9500 | 400,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 15,136,000 | 1,428,000 | 3.7840 | 400,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 13,708,000 | -12,000 | 3.4270 | 400,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 13,720,000 | -948,000 | 3.4300 | 400,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 14,668,000 | 148,000 | 3.6670 | 400,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 14,520,000 | 168,000 | 3.6300 | 400,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 14,352,000 | -740,000 | 3.5880 | 400,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 15,092,000 | -588,000 | 3.7730 | 400,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 15,680,000 | -204,000 | 3.9200 | 400,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 15,884,000 | 224,000 | 3.9710 | 400,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 15,660,000 | 72,000 | 3.9150 | 400,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 15,588,000 | 0 | 3.8970 | 400,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 15,588,000 | 176,000 | 3.8970 | 400,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 15,412,000 | -372,000 | 3.8530 | 400,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 15,784,000 | 276,000 | 3.9460 | 400,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 15,508,000 | 24,000 | 3.8770 | 400,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 15,484,000 | 136,000 | 3.8710 | 400,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 15,348,000 | 20,000 | 3.8370 | 400,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 15,328,000 | 100,000 | 3.8320 | 400,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 15,228,000 | -24,000 | 3.8070 | 400,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 15,252,000 | 288,000 | 3.8130 | 400,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 14,964,000 | -20,000 | 3.7410 | 400,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 14,984,000 | 3.7460 | 400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy