Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2025-08-25 | 229.17 |
| 2025-08-22 | 176.50 |
| 2025-08-21 | 150.17 |
| 2025-08-20 | 141.39 |
| 2025-08-19 | 123.83 |
| 2025-08-18 | 123.83 |
| 2025-08-15 | 119.44 |
| 2025-08-14 | 132.61 |
| 2025-08-13 | 141.39 |
| 2025-08-12 | 132.61 |
| 2025-08-11 | 128.22 |
| 2025-08-08 | 132.61 |
| 2025-08-07 | 128.22 |
| 2025-08-06 | 132.61 |
| 2025-08-05 | 132.61 |
| 2025-08-04 | 132.61 |
| 2025-08-01 | 132.61 |
| 2025-07-31 | 123.83 |
| 2025-07-30 | 128.22 |
| 2025-07-29 | 119.44 |
| 2025-07-28 | 115.06 |
| 2025-07-25 | 112.86 |
| 2025-07-24 | 108.47 |
| 2025-07-23 | 119.44 |
| 2025-07-22 | 119.44 |
| 2025-07-21 | 115.06 |
| 2025-07-18 | 119.44 |
| 2025-07-17 | 117.25 |
| 2025-07-16 | 119.44 |
| 2025-07-15 | 110.67 |
| 2025-07-14 | 119.44 |
| 2025-07-11 | 119.44 |
| 2025-07-10 | 106.28 |
| 2025-07-09 | 150.17 |
| 2025-07-08 | 132.61 |
| 2025-07-07 | 167.72 |
| 2025-07-04 | 158.94 |
| 2025-07-03 | 154.56 |
| 2025-07-02 | 141.39 |
| 2025-06-30 | 117.25 |
| 2025-06-27 | 117.25 |
| 2025-06-26 | 117.25 |
| 2025-06-25 | 117.25 |
| 2025-06-24 | 117.25 |
| 2025-06-23 | 119.44 |
| 2025-06-20 | 101.89 |
| 2025-06-19 | 90.92 |
| 2025-06-18 | 75.56 |
| 2025-06-17 | 71.17 |
| 2025-06-16 | 71.17 |
| 2025-06-13 | 73.36 |
| 2025-06-12 | 71.17 |
| 2025-06-11 | 64.58 |
| 2025-06-10 | 64.58 |
| 2025-06-09 | 62.39 |
| 2025-06-06 | 58.00 |
| 2025-06-05 | 58.00 |
| 2025-06-04 | 60.19 |
| 2025-06-03 | 64.58 |
| 2025-06-02 | 66.78 |
| 2025-05-30 | 53.61 |
| 2025-05-29 | 53.61 |
| 2025-05-28 | 49.22 |
| 2025-05-27 | 49.22 |
| 2025-05-26 | 60.19 |
| 2025-05-23 | 62.39 |
| 2025-05-22 | 68.97 |
| 2025-05-21 | 66.78 |
| 2025-05-20 | 64.58 |
| 2025-05-19 | 49.22 |
| 2025-05-16 | 47.03 |
| 2025-05-15 | 42.64 |
| 2025-05-14 | 38.25 |
| 2025-05-13 | 38.25 |
| 2025-05-12 | 49.22 |
| 2025-05-09 | 40.44 |
| 2025-05-08 | 40.44 |
| 2025-05-07 | 49.22 |
| 2025-05-06 | 55.81 |
| 2025-05-02 | 53.61 |
| 2025-04-30 | 60.19 |
| 2025-04-29 | 40.44 |
| 2025-04-28 | 36.06 |
| 2025-04-25 | 40.44 |
| 2025-04-24 | 44.83 |
| 2025-04-23 | 60.19 |
| 2025-04-22 | 53.61 |
| 2025-04-17 | 42.64 |
| 2025-04-16 | 38.25 |
| 2025-04-15 | 49.22 |
| 2025-04-14 | 18.50 |
| 2025-04-11 | 14.11 |
| 2025-04-10 | -12.22 |
| 2025-04-09 | -9.15 |
| 2025-04-08 | -5.64 |
| 2025-04-07 | -0.81 |
| 2025-04-03 | -12.22 |
| 2025-04-02 | -10.91 |
| 2025-04-01 | -10.03 |
| 2025-03-31 | -11.78 |
| 2025-03-28 | -10.91 |
| 2025-03-27 | -2.13 |
| 2025-03-26 | 18.50 |
| 2025-03-25 | 18.50 |
| 2025-03-24 | 11.92 |
| 2025-03-21 | 1.38 |
| 2025-03-20 | 6.21 |
| 2025-03-19 | 7.09 |
| 2025-03-18 | 5.33 |
| 2025-03-17 | 7.53 |
| 2025-03-14 | 9.28 |
| 2025-03-13 | -7.83 |
| 2025-03-12 | -10.03 |
| 2025-03-11 | -10.03 |
| 2025-03-10 | -2.57 |
| 2025-03-07 | -3.01 |
| 2025-03-06 | -0.37 |
| 2025-03-05 | 4.46 |
| 2025-03-04 | 4.89 |
| 2025-03-03 | 2.70 |
| 2025-02-28 | 0.94 |
| 2025-02-27 | 1.38 |
| 2025-02-26 | 14.11 |
| 2025-02-25 | 18.50 |
| 2025-02-24 | 14.11 |
| 2025-02-21 | 16.31 |
| 2025-02-20 | 14.11 |
| 2025-02-19 | 20.69 |
| 2025-02-18 | 20.69 |
| 2025-02-17 | 11.92 |
| 2025-02-14 | 31.67 |
| 2025-02-13 | 44.83 |
| 2025-02-12 | 47.03 |
| 2025-02-11 | 42.64 |
| 2025-02-10 | 49.22 |
| 2025-02-07 | 68.97 |
| 2025-02-06 | 33.86 |
| 2025-02-05 | 36.06 |
| 2025-02-04 | 38.25 |
| 2025-02-03 | 31.67 |
| 2025-01-28 | 31.67 |
| 2025-01-27 | 25.08 |
| 2025-01-24 | 97.50 |
| 2025-01-23 | 189.67 |
| 2025-01-22 | 29.47 |
| 2025-01-21 | 31.67 |
| 2025-01-20 | 22.89 |
| 2025-01-17 | -34.17 |
| 2025-01-16 | -34.17 |
| 2025-01-15 | -34.17 |
| 2025-01-14 | -32.41 |
| 2025-01-13 | -25.39 |
| 2025-01-10 | -23.63 |
| 2025-01-09 | -23.19 |
| 2025-01-08 | -23.19 |
| 2025-01-07 | -27.58 |
| 2025-01-06 | -25.83 |
| 2025-01-03 | -25.83 |
| 2025-01-02 | -30.66 |
| 2024-12-31 | -30.22 |
| 2024-12-30 | -35.92 |
| 2024-12-27 | -32.41 |
| 2024-12-24 | -34.17 |
| 2024-12-23 | -33.73 |
| 2024-12-20 | -31.09 |
| 2024-12-19 | -30.66 |
| 2024-12-18 | -30.66 |
| 2024-12-17 | -30.66 |
| 2024-12-16 | -32.85 |
| 2024-12-13 | -29.34 |
| 2024-12-12 | -33.73 |
| 2024-12-11 | -34.17 |
| 2024-12-10 | -39.87 |
| 2024-12-09 | -40.75 |
| 2024-12-06 | -41.19 |
| 2024-12-05 | -42.94 |
| 2024-12-04 | -43.38 |
| 2024-12-03 | -39.87 |
| 2024-12-02 | -32.85 |
| 2024-11-29 | -37.24 |
| 2024-11-28 | -34.17 |
| 2024-11-27 | -38.56 |
| 2024-11-26 | -34.17 |
| 2024-11-25 | -31.09 |
| 2024-11-22 | -28.02 |
| 2024-11-21 | -28.02 |
| 2024-11-20 | -25.39 |
| 2024-11-19 | -31.53 |
| 2024-11-18 | -27.58 |
| 2024-11-15 | -27.58 |
| 2024-11-14 | -25.83 |
| 2024-11-13 | -24.07 |
| 2024-11-12 | -23.19 |
| 2024-11-11 | -32.85 |
| 2024-11-08 | -26.71 |
| 2024-11-07 | -17.93 |
| 2024-11-06 | -7.83 |
| 2024-11-05 | 4.46 |
| 2024-11-04 | -46.46 |
| 2024-11-01 | -47.33 |
| 2024-10-31 | -47.33 |
| 2024-10-30 | -45.58 |
| 2024-10-29 | -43.82 |
| 2024-10-28 | -47.33 |
| 2024-10-25 | -45.14 |
| 2024-10-24 | -42.94 |
| 2024-10-23 | -41.19 |
| 2024-10-22 | -40.31 |
| 2024-10-21 | -28.46 |
| 2024-10-18 | -22.32 |
| 2024-10-17 | -21.88 |
| 2024-10-16 | -21.88 |
| 2024-10-15 | -16.61 |
| 2024-10-14 | 1.82 |
| 2024-10-10 | -5.64 |
| 2024-10-09 | -4.76 |
| 2024-10-08 | -4.76 |
| 2024-10-07 | 22.89 |
| 2024-10-04 | 20.69 |
| 2024-10-03 | -38.56 |
| 2024-10-02 | -35.92 |
| 2024-09-30 | -25.39 |
| 2024-09-27 | -42.94 |
| 2024-09-26 | -42.94 |
| 2024-09-25 | -40.31 |
| 2024-09-24 | -40.31 |
| 2024-09-23 | -36.36 |
| 2024-09-20 | -37.68 |
| 2024-09-19 | -39.87 |
| 2024-09-17 | -38.99 |
| 2024-09-16 | -42.94 |
| 2024-09-13 | -42.94 |
| 2024-09-12 | -40.31 |
| 2024-09-11 | -41.63 |
| 2024-09-10 | -27.58 |
| 2024-09-09 | -27.58 |
| 2024-09-05 | -29.78 |
| 2024-09-04 | -25.39 |
| 2024-09-03 | -21.88 |
| 2024-09-02 | -25.39 |
| 2024-08-30 | -25.39 |
| 2024-08-29 | -21.00 |
| 2024-08-28 | -20.12 |
| 2024-08-27 | -21.00 |
| 2024-08-26 | -21.00 |
| 2024-08-23 | -18.81 |
| 2024-08-22 | -18.81 |
| 2024-08-21 | -21.00 |
| 2024-08-20 | -16.61 |
| 2024-08-19 | -16.61 |
| 2024-08-16 | -15.73 |
| 2024-08-15 | -15.73 |
| 2024-08-14 | -3.44 |
| 2024-08-13 | -7.83 |
| 2024-08-12 | -7.39 |
| 2024-08-09 | -7.39 |
| 2024-08-08 | 0.94 |
| 2024-08-07 | 0.94 |
| 2024-08-06 | -7.83 |
| 2024-08-05 | -4.32 |
| 2024-08-02 | 5.33 |
| 2024-08-01 | 9.72 |
| 2024-07-31 | 11.92 |
| 2024-07-30 | 18.50 |
| 2024-07-29 | 22.89 |
| 2024-07-26 | 40.44 |
| 2024-07-25 | 42.64 |
| 2024-07-24 | 18.50 |
| 2024-07-23 | 18.50 |
| 2024-07-22 | 18.50 |
| 2024-07-19 | 18.50 |
| 2024-07-18 | 18.50 |
| 2024-07-17 | 18.50 |
| 2024-07-16 | 18.50 |
| 2024-07-15 | 18.50 |
| 2024-07-12 | 18.50 |
| 2024-07-11 | 18.50 |
| 2024-07-10 | 18.50 |
| 2024-07-09 | 18.50 |
| 2024-07-08 | 18.50 |
| 2024-07-05 | 18.50 |
| 2024-07-04 | 18.50 |
| 2024-07-03 | 18.50 |
| 2024-07-02 | 18.50 |
| 2024-06-28 | 18.50 |
| 2024-06-27 | 82.14 |
| 2024-06-26 | 79.94 |
| 2024-06-25 | 79.94 |
| 2024-06-24 | 79.94 |
| 2024-06-21 | 79.94 |
| 2024-06-20 | 79.94 |
| 2024-06-19 | 82.14 |
| 2024-06-18 | 82.14 |
| 2024-06-17 | 82.14 |
| 2024-06-14 | 84.33 |
| 2024-06-13 | 62.39 |
| 2024-06-12 | 58.00 |
| 2024-06-11 | 58.00 |
| 2024-06-07 | 58.00 |
| 2024-06-06 | 58.00 |
| 2024-06-05 | 58.00 |
| 2024-06-04 | 60.19 |
| 2024-06-03 | 68.97 |
| 2024-05-31 | 71.17 |
| 2024-05-30 | 71.17 |
| 2024-05-29 | 71.17 |
| 2024-05-28 | 71.17 |
| 2024-05-27 | 71.17 |
| 2024-05-24 | 71.17 |
| 2024-05-23 | 77.75 |
| 2024-05-22 | 82.14 |
| 2024-05-21 | 82.14 |
| 2024-05-20 | 84.33 |
| 2024-05-17 | 66.78 |
| 2024-05-16 | 82.14 |
| 2024-05-14 | 82.14 |
| 2024-05-13 | 79.94 |
| 2024-05-10 | 79.94 |
| 2024-05-09 | 79.94 |
| 2024-05-08 | 86.53 |
| 2024-05-07 | 93.11 |
| 2024-05-06 | 93.11 |
| 2024-05-03 | 93.11 |
| 2024-05-02 | 93.11 |
| 2024-04-30 | 93.11 |
| 2024-04-29 | 93.11 |
| 2024-04-26 | 93.11 |
| 2024-04-25 | 93.11 |
| 2024-04-24 | 93.11 |
| 2024-04-23 | 93.11 |
| 2024-04-22 | 93.11 |
| 2024-04-19 | 93.11 |
| 2024-04-18 | 93.11 |
| 2024-04-17 | 93.11 |
| 2024-04-16 | 93.11 |
| 2024-04-15 | 93.11 |
| 2024-04-12 | 106.28 |
| 2024-04-11 | 106.28 |
| 2024-04-10 | 106.28 |
| 2024-04-09 | 106.28 |
| 2024-04-08 | 106.28 |
| 2024-04-05 | 106.28 |
| 2024-04-03 | 106.28 |
| 2024-04-02 | 106.28 |
| 2024-03-28 | 106.28 |
| 2024-03-27 | 106.28 |
| 2024-03-26 | 106.28 |
| 2024-03-25 | 106.28 |
| 2024-03-22 | 106.28 |
| 2024-03-21 | 106.28 |
| 2024-03-20 | 104.08 |
| 2024-03-19 | 104.08 |
| 2024-03-18 | 104.08 |
| 2024-03-15 | 104.08 |
| 2024-03-14 | 97.50 |
| 2024-03-13 | 108.47 |
| 2024-03-12 | 115.06 |
| 2024-03-11 | 115.06 |
| 2024-03-08 | 115.06 |
| 2024-03-07 | 115.06 |
| 2024-03-06 | 115.06 |
| 2024-03-05 | 115.06 |
| 2024-03-04 | 115.06 |
| 2024-03-01 | 115.06 |
| 2024-02-29 | 115.06 |
| 2024-02-28 | 115.06 |
| 2024-02-27 | 115.06 |
| 2024-02-26 | 115.06 |
| 2024-02-23 | 115.06 |
| 2024-02-22 | 115.06 |
| 2024-02-21 | 115.06 |
| 2024-02-20 | 115.06 |
| 2024-02-19 | 115.06 |
| 2024-02-16 | 115.06 |
| 2024-02-15 | 115.06 |
| 2024-02-14 | 115.06 |
| 2024-02-09 | 115.06 |
| 2024-02-08 | 115.06 |
| 2024-02-07 | 115.06 |
| 2024-02-06 | 112.86 |
| 2024-02-05 | 97.50 |
| 2024-02-02 | 58.00 |
| 2024-02-01 | 55.81 |
| 2024-01-31 | 38.25 |
| 2024-01-30 | 29.47 |
| 2024-01-29 | 33.86 |
| 2024-01-26 | 25.08 |
| 2024-01-25 | 62.39 |
| 2024-01-24 | 62.39 |
| 2024-01-23 | 73.36 |
| 2024-01-22 | 75.56 |
| 2024-01-19 | 84.33 |
| 2024-01-18 | 82.14 |
| 2024-01-17 | 97.50 |
| 2024-01-16 | 108.47 |
| 2024-01-15 | 108.47 |
| 2024-01-12 | 108.47 |
| 2024-01-11 | 110.67 |
| 2024-01-10 | 110.67 |
| 2024-01-09 | 112.86 |
| 2024-01-08 | 115.06 |
| 2024-01-05 | 115.06 |
| 2024-01-04 | 117.25 |
| 2024-01-03 | 119.44 |
| 2024-01-02 | 119.44 |
| 2023-12-29 | 119.44 |
| 2023-12-28 | 119.44 |
| 2023-12-27 | 101.89 |
| 2023-12-22 | 95.31 |
| 2023-12-21 | 106.28 |
| 2023-12-20 | 128.22 |
| 2023-12-19 | 123.83 |
| 2023-12-18 | 123.83 |
| 2023-12-15 | 123.83 |
| 2023-12-14 | 115.06 |
| 2023-12-13 | 115.06 |
| 2023-12-12 | 115.06 |
| 2023-12-11 | 119.44 |
| 2023-12-08 | 119.44 |
| 2023-12-07 | 119.44 |
| 2023-12-06 | 117.25 |
| 2023-12-05 | 108.47 |
| 2023-12-04 | 108.47 |
| 2023-12-01 | 93.11 |
| 2023-11-30 | 88.72 |
| 2023-11-29 | 84.33 |
| 2023-11-28 | 75.56 |
| 2023-11-27 | 75.56 |
| 2023-11-24 | 75.56 |
| 2023-11-23 | 75.56 |
| 2023-11-22 | 75.56 |
| 2023-11-21 | 71.17 |
| 2023-11-20 | 62.39 |
| 2023-11-17 | 53.61 |
| 2023-11-16 | 40.44 |
| 2023-11-15 | 40.44 |
| 2023-11-14 | 38.25 |
| 2023-11-13 | 40.44 |
| 2023-11-10 | 40.44 |
| 2023-11-09 | 40.44 |
| 2023-11-08 | 40.44 |
| 2023-11-07 | 40.44 |
| 2023-11-06 | 40.44 |
| 2023-11-03 | 38.25 |
| 2023-11-02 | 38.25 |
| 2023-11-01 | 40.44 |
| 2023-10-31 | 40.44 |
| 2023-10-30 | 40.44 |
| 2023-10-27 | 40.44 |
| 2023-10-26 | 38.25 |
| 2023-10-25 | 38.25 |
| 2023-10-24 | 38.25 |
| 2023-10-20 | 40.44 |
| 2023-10-19 | 40.44 |
| 2023-10-18 | 36.06 |
| 2023-10-17 | 36.06 |
| 2023-10-16 | 36.06 |
| 2023-10-13 | 31.67 |
| 2023-10-12 | 33.86 |
| 2023-10-11 | 29.47 |
| 2023-10-10 | 29.47 |
| 2023-10-09 | 31.67 |
| 2023-10-06 | 29.47 |
| 2023-10-05 | 29.47 |
| 2023-10-04 | 29.47 |
| 2023-10-03 | 29.47 |
| 2023-09-29 | 27.28 |
| 2023-09-28 | 25.08 |
| 2023-09-27 | 27.28 |
| 2023-09-26 | 27.28 |
| 2023-09-25 | 27.28 |
| 2023-09-22 | 29.47 |
| 2023-09-21 | 29.47 |
| 2023-09-20 | 27.28 |
| 2023-09-19 | 25.08 |
| 2023-09-18 | 25.08 |
| 2023-09-15 | 25.08 |
| 2023-09-14 | 27.28 |
| 2023-09-13 | 25.08 |
| 2023-09-12 | 31.67 |
| 2023-09-11 | 29.47 |
| 2023-09-07 | 44.83 |
| 2023-09-06 | 38.25 |
| 2023-09-05 | 27.28 |
| 2023-09-04 | -12.22 |
| 2023-08-31 | -12.22 |
| 2023-08-30 | -7.83 |
| 2023-08-29 | 5.33 |
| 2023-08-28 | -12.22 |
| 2023-08-25 | -17.05 |
| 2023-08-24 | -21.00 |
| 2023-08-23 | -21.00 |
| 2023-08-22 | -21.00 |
| 2023-08-21 | -21.00 |
| 2023-08-18 | -16.61 |
| 2023-08-17 | -16.61 |
| 2023-08-16 | -12.66 |
| 2023-08-15 | -12.66 |
| 2023-08-14 | -12.66 |
| 2023-08-11 | -12.66 |
| 2023-08-10 | -12.66 |
| 2023-08-09 | -12.66 |
| 2023-08-08 | -7.83 |
| 2023-08-07 | -3.44 |
| 2023-08-04 | 0.94 |
| 2023-08-03 | 5.33 |
| 2023-08-02 | 9.72 |
| 2023-08-01 | 9.72 |
| 2023-07-31 | 9.72 |
| 2023-07-28 | 9.72 |
| 2023-07-27 | 9.72 |
| 2023-07-26 | -3.44 |
| 2023-07-25 | -1.69 |
| 2023-07-24 | -1.69 |
| 2023-07-21 | -1.69 |
| 2023-07-20 | -1.69 |
| 2023-07-19 | -1.69 |
| 2023-07-18 | -1.69 |
| 2023-07-14 | -1.69 |
| 2023-07-13 | -1.69 |
| 2023-07-12 | -1.69 |
| 2023-07-11 | -1.69 |
| 2023-07-10 | -1.69 |
| 2023-07-07 | -1.69 |
| 2023-07-06 | -1.69 |
| 2023-07-05 | -1.69 |
| 2023-07-04 | -1.69 |
| 2023-07-03 | -1.69 |
| 2023-06-30 | -1.69 |
| 2023-06-29 | 20.69 |
| 2023-06-28 | 20.69 |
| 2023-06-27 | 20.69 |
| 2023-06-26 | 20.69 |
| 2023-06-23 | 20.69 |
| 2023-06-21 | 20.69 |
| 2023-06-20 | 20.69 |
| 2023-06-19 | 20.69 |
| 2023-06-16 | 20.69 |
| 2023-06-15 | 20.69 |
| 2023-06-14 | 20.69 |
| 2023-06-13 | 20.69 |
| 2023-06-12 | 20.69 |
| 2023-06-09 | 20.69 |
| 2023-06-08 | 20.69 |
| 2023-06-07 | 20.69 |
| 2023-06-06 | 20.69 |
| 2023-06-05 | 20.69 |
| 2023-06-02 | 20.69 |
| 2023-06-01 | 20.69 |
| 2023-05-31 | 27.28 |
| 2023-05-30 | 20.69 |
| 2023-05-29 | 20.69 |
| 2023-05-25 | 20.69 |
| 2023-05-24 | 20.69 |
| 2023-05-23 | 20.69 |
| 2023-05-22 | 20.69 |
| 2023-05-19 | 20.69 |
| 2023-05-18 | 20.69 |
| 2023-05-17 | 20.69 |
| 2023-05-16 | 20.69 |
| 2023-05-15 | 20.69 |
| 2023-05-12 | 20.69 |
| 2023-05-11 | 20.69 |
| 2023-05-10 | 7.53 |
| 2023-05-09 | 6.65 |
| 2023-05-08 | 8.41 |
| 2023-05-05 | 7.53 |
| 2023-05-04 | 11.92 |
| 2023-05-03 | 16.31 |
| 2023-05-02 | 18.50 |
| 2023-04-28 | 14.11 |
| 2023-04-27 | 14.11 |
| 2023-04-26 | 9.72 |
| 2023-04-25 | 8.41 |
| 2023-04-24 | 16.31 |
| 2023-04-21 | 16.31 |
| 2023-04-20 | 16.31 |
| 2023-04-19 | 16.31 |
| 2023-04-18 | 16.31 |
| 2023-04-17 | 16.31 |
| 2023-04-14 | 16.31 |
| 2023-04-13 | 16.31 |
| 2023-04-12 | 16.31 |
| 2023-04-11 | 18.50 |
| 2023-04-06 | 14.11 |
| 2023-04-04 | 16.31 |
| 2023-04-03 | 18.50 |
| 2023-03-31 | 18.50 |
| 2023-03-30 | 18.50 |
| 2023-03-29 | 22.89 |
| 2023-03-28 | 25.08 |
| 2023-03-27 | 25.08 |
| 2023-03-24 | 25.08 |
| 2023-03-23 | 25.08 |
| 2023-03-22 | 25.08 |
| 2023-03-21 | 25.08 |
| 2023-03-20 | 25.08 |
| 2023-03-17 | 25.08 |
| 2023-03-16 | 25.08 |
| 2023-03-15 | 25.08 |
| 2023-03-14 | 25.08 |
| 2023-03-13 | 20.69 |
| 2023-03-10 | 25.08 |
| 2023-03-09 | 25.08 |
| 2023-03-08 | 25.08 |
| 2023-03-07 | 27.28 |
| 2023-03-06 | 27.28 |
| 2023-03-03 | 27.28 |
| 2023-03-02 | 25.08 |
| 2023-03-01 | 25.08 |
| 2023-02-28 | 25.08 |
| 2023-02-27 | 20.69 |
| 2023-02-24 | 25.08 |
| 2023-02-23 | 25.08 |
| 2023-02-22 | 22.89 |
| 2023-02-21 | 27.28 |
| 2023-02-20 | 27.28 |
| 2023-02-17 | 25.08 |
| 2023-02-16 | 27.28 |
| 2023-02-15 | 25.08 |
| 2023-02-14 | 25.08 |
| 2023-02-13 | 25.08 |
| 2023-02-10 | 27.28 |
| 2023-02-09 | 31.67 |
| 2023-02-08 | 29.47 |
| 2023-02-07 | 27.28 |
| 2023-02-06 | 27.28 |
| 2023-02-03 | 27.28 |
| 2023-02-02 | 27.28 |
| 2023-02-01 | 22.89 |
| 2023-01-31 | 25.08 |
| 2023-01-30 | 22.89 |
| 2023-01-27 | 25.08 |
| 2023-01-26 | 22.89 |
| 2023-01-20 | 29.47 |
| 2023-01-19 | 25.08 |
| 2023-01-18 | 29.47 |
| 2023-01-17 | 29.47 |
| 2023-01-16 | 25.08 |
| 2023-01-13 | 31.67 |
| 2023-01-12 | 31.67 |
| 2023-01-11 | 31.67 |
| 2023-01-10 | 27.28 |
| 2023-01-09 | 42.64 |
| 2023-01-06 | 47.03 |
| 2023-01-05 | 25.08 |
| 2023-01-04 | 25.08 |
| 2023-01-03 | 25.08 |
| 2022-12-30 | 20.69 |
| 2022-12-29 | 18.50 |
| 2022-12-28 | 33.86 |
| 2022-12-23 | 31.67 |
| 2022-12-22 | 40.44 |
| 2022-12-21 | 40.44 |
| 2022-12-20 | 38.25 |
| 2022-12-19 | 38.25 |
| 2022-12-16 | 38.25 |
| 2022-12-15 | 36.06 |
| 2022-12-14 | 33.86 |
| 2022-12-13 | 33.86 |
| 2022-12-12 | 38.25 |
| 2022-12-09 | 38.25 |
| 2022-12-08 | 38.25 |
| 2022-12-07 | 38.25 |
| 2022-12-06 | 38.25 |
| 2022-12-05 | 36.06 |
| 2022-12-02 | 31.67 |
| 2022-12-01 | 36.06 |
| 2022-11-30 | 36.06 |
| 2022-11-29 | 36.06 |
| 2022-11-28 | 44.83 |
| 2022-11-25 | 44.83 |
| 2022-11-24 | 47.03 |
| 2022-11-23 | 47.03 |
| 2022-11-22 | 47.03 |
| 2022-11-21 | 29.47 |
| 2022-11-18 | 51.42 |
| 2022-11-17 | 51.42 |
| 2022-11-16 | 51.42 |
| 2022-11-15 | 53.61 |
| 2022-11-14 | 53.61 |
| 2022-11-11 | 53.61 |
| 2022-11-10 | 55.81 |
| 2022-11-09 | 55.81 |
| 2022-11-08 | 55.81 |
| 2022-11-07 | 55.81 |
| 2022-11-04 | 55.81 |
| 2022-11-03 | 33.86 |
| 2022-11-02 | 38.25 |
| 2022-11-01 | 40.44 |
| 2022-10-31 | 40.44 |
| 2022-10-28 | 40.44 |
| 2022-10-27 | 42.64 |
| 2022-10-26 | 42.64 |
| 2022-10-25 | 40.44 |
| 2022-10-24 | 40.44 |
| 2022-10-21 | 44.83 |
| 2022-10-20 | 49.22 |
| 2022-10-19 | 47.03 |
| 2022-10-18 | 49.22 |
| 2022-10-17 | 49.22 |
| 2022-10-14 | 49.22 |
| 2022-10-13 | 51.42 |
| 2022-10-12 | 51.42 |
| 2022-10-11 | 53.61 |
| 2022-10-10 | 53.61 |
| 2022-10-07 | 53.61 |
| 2022-10-06 | 53.61 |
| 2022-10-05 | 40.44 |
| 2022-10-03 | 14.11 |
| 2022-09-30 | 20.69 |
| 2022-09-29 | 22.89 |
| 2022-09-28 | 31.67 |
| 2022-09-27 | 31.67 |
| 2022-09-26 | 31.67 |
| 2022-09-23 | 33.86 |
| 2022-09-22 | 33.86 |
| 2022-09-21 | 33.86 |
| 2022-09-20 | 33.86 |
| 2022-09-19 | 33.86 |
| 2022-09-16 | 33.86 |
| 2022-09-15 | 33.86 |
| 2022-09-14 | 33.86 |
| 2022-09-13 | 36.06 |
| 2022-09-09 | 36.06 |
| 2022-09-08 | 33.86 |
| 2022-09-07 | 33.86 |
| 2022-09-06 | 27.28 |
| 2022-09-05 | 42.64 |
| 2022-09-02 | 42.64 |
| 2022-09-01 | 40.44 |
| 2022-08-31 | 51.42 |
| 2022-08-30 | 53.61 |
| 2022-08-29 | 55.81 |
| 2022-08-26 | 58.00 |
| 2022-08-25 | 60.19 |
| 2022-08-24 | 53.61 |
| 2022-08-23 | 64.58 |
| 2022-08-22 | 66.78 |
| 2022-08-19 | 73.36 |
| 2022-08-18 | 73.36 |
| 2022-08-17 | 71.17 |
| 2022-08-16 | 77.75 |
| 2022-08-15 | 64.58 |
| 2022-08-12 | 75.56 |
| 2022-08-11 | 77.75 |
| 2022-08-10 | 64.58 |
| 2022-08-09 | 71.17 |
| 2022-08-08 | 64.58 |
| 2022-08-05 | 75.56 |
| 2022-08-04 | 71.17 |
| 2022-08-03 | 71.17 |
| 2022-08-02 | 75.56 |
| 2022-08-01 | 86.53 |
| 2022-07-29 | 104.08 |
| 2022-07-28 | 86.53 |
| 2022-07-27 | 51.42 |
| 2022-07-26 | 51.42 |
| 2022-07-25 | 31.67 |
| 2022-07-22 | 33.86 |
| 2022-07-21 | 33.86 |
| 2022-07-20 | 36.06 |
| 2022-07-19 | 38.25 |
| 2022-07-18 | 36.06 |
| 2022-07-15 | 36.06 |
| 2022-07-14 | 29.47 |
| 2022-07-13 | 36.06 |
| 2022-07-12 | 55.81 |
| 2022-07-11 | 64.58 |
| 2022-07-08 | 66.78 |
| 2022-07-07 | 53.61 |
| 2022-07-06 | 58.00 |
| 2022-07-05 | 75.56 |
| 2022-07-04 | 86.53 |
| 2022-06-30 | 84.33 |
| 2022-06-29 | 75.56 |
| 2022-06-28 | 79.94 |
| 2022-06-27 | 84.33 |
| 2022-06-24 | 77.75 |
| 2022-06-23 | 86.53 |
| 2022-06-22 | 88.72 |
| 2022-06-21 | 90.92 |
| 2022-06-20 | 86.53 |
| 2022-06-17 | 86.53 |
| 2022-06-16 | 93.11 |
| 2022-06-15 | 99.69 |
| 2022-06-14 | 101.89 |
| 2022-06-13 | 93.11 |
| 2022-06-10 | 104.08 |
| 2022-06-09 | 106.28 |
| 2022-06-08 | 108.47 |
| 2022-06-07 | 97.50 |
| 2022-06-06 | 95.31 |
| 2022-06-02 | 101.89 |
| 2022-06-01 | 104.08 |
| 2022-05-31 | 104.08 |
| 2022-05-30 | 101.89 |
| 2022-05-27 | 86.53 |
| 2022-05-26 | 86.53 |
| 2022-05-25 | 82.14 |
| 2022-05-24 | 82.14 |
| 2022-05-23 | 95.31 |
| 2022-05-20 | 97.50 |
| 2022-05-19 | 82.14 |
| 2022-05-18 | 82.14 |
| 2022-05-17 | 84.33 |
| 2022-05-16 | 86.53 |
| 2022-05-13 | 86.53 |
| 2022-05-12 | 86.53 |
| 2022-05-11 | 106.28 |
| 2022-05-10 | 88.72 |
| 2022-05-06 | 88.72 |
| 2022-05-05 | 90.92 |
| 2022-05-04 | 82.14 |
| 2022-05-03 | 110.67 |
| 2022-04-29 | 93.11 |
| 2022-04-28 | 93.11 |
| 2022-04-27 | 86.53 |
| 2022-04-26 | 88.72 |
| 2022-04-25 | 93.11 |
| 2022-04-22 | 95.31 |
| 2022-04-21 | 93.11 |
| 2022-04-20 | 93.11 |
| 2022-04-19 | 97.50 |
| 2022-04-14 | 97.50 |
| 2022-04-13 | 97.50 |
| 2022-04-12 | 97.50 |
| 2022-04-11 | 97.50 |
| 2022-04-08 | 97.50 |
| 2022-04-07 | 97.50 |
| 2022-04-06 | 97.50 |
| 2022-04-04 | 97.50 |
| 2022-04-01 | 97.50 |
| 2022-03-31 | 97.50 |
| 2022-03-30 | 97.50 |
| 2022-03-29 | 112.86 |
| 2022-03-28 | 110.67 |
| 2022-03-25 | 90.92 |
| 2022-03-24 | 88.72 |
| 2022-03-23 | 95.31 |
| 2022-03-22 | 106.28 |
| 2022-03-21 | 99.69 |
| 2022-03-18 | 117.25 |
| 2022-03-17 | 119.44 |
| 2022-03-16 | 117.25 |
| 2022-03-15 | 115.06 |
| 2022-03-14 | 117.25 |
| 2022-03-11 | 117.25 |
| 2022-03-10 | 119.44 |
| 2022-03-09 | 117.25 |
| 2022-03-08 | 104.08 |
| 2022-03-07 | 106.28 |
| 2022-03-04 | 106.28 |
| 2022-03-03 | 99.69 |
| 2022-03-02 | 115.06 |
| 2022-03-01 | 119.44 |
| 2022-02-28 | 108.47 |
| 2022-02-25 | 119.44 |
| 2022-02-24 | 123.83 |
| 2022-02-23 | 123.83 |
| 2022-02-22 | 123.83 |
| 2022-02-21 | 119.44 |
| 2022-02-18 | 145.78 |
| 2022-02-17 | 172.11 |
| 2022-02-16 | 119.44 |
| 2022-02-15 | 82.14 |
| 2022-02-14 | 82.14 |
| 2022-02-11 | 75.56 |
| 2022-02-10 | 82.14 |
| 2022-02-09 | 75.56 |
| 2022-02-08 | 75.56 |
| 2022-02-07 | 75.56 |
| 2022-02-04 | 75.56 |
| 2022-01-31 | 75.56 |
| 2022-01-28 | 75.56 |
| 2022-01-27 | 84.33 |
| 2022-01-26 | 88.72 |
| 2022-01-25 | 88.72 |
| 2022-01-24 | 95.31 |
| 2022-01-21 | 101.89 |
| 2022-01-20 | 99.69 |
| 2022-01-19 | 99.69 |
| 2022-01-18 | 97.50 |
| 2022-01-17 | 99.69 |
| 2022-01-14 | 106.28 |
| 2022-01-13 | 108.47 |
| 2022-01-12 | 115.06 |
| 2022-01-11 | 108.47 |
| 2022-01-10 | 108.47 |
| 2022-01-07 | 104.08 |
| 2022-01-06 | 106.28 |
| 2022-01-05 | 88.72 |
| 2022-01-04 | 104.08 |
| 2022-01-03 | 88.72 |
| 2021-12-31 | 112.86 |
| 2021-12-30 | 108.47 |
| 2021-12-29 | 95.31 |
| 2021-12-28 | 93.11 |
| 2021-12-24 | 95.31 |
| 2021-12-23 | 95.31 |
| 2021-12-22 | 90.92 |
| 2021-12-21 | 93.11 |
| 2021-12-20 | 79.94 |
| 2021-12-17 | 93.11 |
| 2021-12-16 | 95.31 |
| 2021-12-15 | 95.31 |
| 2021-12-14 | 93.11 |
| 2021-12-13 | 90.92 |
| 2021-12-10 | 90.92 |
| 2021-12-09 | 88.72 |
| 2021-12-08 | 90.92 |
| 2021-12-07 | 90.92 |
| 2021-12-06 | 88.72 |
| 2021-12-03 | 93.11 |
| 2021-12-02 | 93.11 |
| 2021-12-01 | 95.31 |
| 2021-11-30 | 93.11 |
| 2021-11-29 | 95.31 |
| 2021-11-26 | 95.31 |
| 2021-11-25 | 95.31 |
| 2021-11-24 | 95.31 |
| 2021-11-23 | 97.50 |
| 2021-11-22 | 99.69 |
| 2021-11-19 | 95.31 |
| 2021-11-18 | 99.69 |
| 2021-11-17 | 99.69 |
| 2021-11-16 | 101.89 |
| 2021-11-15 | 97.50 |
| 2021-11-12 | 110.67 |
| 2021-11-11 | 110.67 |
| 2021-11-10 | 110.67 |
| 2021-11-09 | 110.67 |
| 2021-11-08 | 110.67 |
| 2021-11-05 | 112.86 |
| 2021-11-04 | 108.47 |
| 2021-11-03 | 106.28 |
| 2021-11-02 | 95.31 |
| 2021-11-01 | 93.11 |
| 2021-10-29 | 90.92 |
| 2021-10-28 | 93.11 |
| 2021-10-27 | 93.11 |
| 2021-10-26 | 95.31 |
| 2021-10-25 | 95.31 |
| 2021-10-22 | 93.11 |
| 2021-10-21 | 88.72 |
| 2021-10-20 | 88.72 |
| 2021-10-19 | 112.86 |
| 2021-10-18 | 112.86 |
| 2021-10-15 | 112.86 |
| 2021-10-12 | 112.86 |
| 2021-10-11 | 112.86 |
| 2021-10-08 | 112.86 |
| 2021-10-07 | 112.86 |
| 2021-10-06 | 110.67 |
| 2021-10-05 | 141.39 |
| 2021-10-04 | 141.39 |
| 2021-09-30 | 141.39 |
| 2021-09-29 | 119.44 |
| 2021-09-28 | 119.44 |
| 2021-09-27 | 132.61 |
| 2021-09-24 | 132.61 |
| 2021-09-23 | 132.61 |
| 2021-09-21 | 172.11 |
| 2021-09-20 | 172.11 |
| 2021-09-17 | 176.50 |
| 2021-09-16 | 176.50 |
| 2021-09-15 | 176.50 |
| 2021-09-14 | 176.50 |
| 2021-09-13 | 180.89 |
| 2021-09-10 | 145.78 |
| 2021-09-09 | 145.78 |
| 2021-09-08 | 145.78 |
| 2021-09-07 | 163.33 |
| 2021-09-06 | 163.33 |
| 2021-09-03 | 163.33 |
| 2021-09-02 | 163.33 |
| 2021-09-01 | 163.33 |
| 2021-08-31 | 163.33 |
| 2021-08-30 | 163.33 |
| 2021-08-27 | 163.33 |
| 2021-08-26 | 163.33 |
| 2021-08-25 | 145.78 |
| 2021-08-24 | 145.78 |
| 2021-08-23 | 150.17 |
| 2021-08-20 | 154.56 |
| 2021-08-19 | 150.17 |
| 2021-08-18 | 167.72 |
| 2021-08-17 | 167.72 |
| 2021-08-16 | 167.72 |
| 2021-08-13 | 167.72 |
| 2021-08-12 | 163.33 |
| 2021-08-11 | 163.33 |
| 2021-08-10 | 163.33 |
| 2021-08-09 | 163.33 |
| 2021-08-06 | 163.33 |
| 2021-08-05 | 163.33 |
| 2021-08-04 | 158.94 |
| 2021-08-03 | 158.94 |
| 2021-08-02 | 158.94 |
| 2021-07-30 | 154.56 |
| 2021-07-29 | 154.56 |
| 2021-07-28 | 154.56 |
| 2021-07-27 | 154.56 |
| 2021-07-26 | 154.56 |
| 2021-07-23 | 154.56 |
| 2021-07-22 | 154.56 |
| 2021-07-21 | 141.39 |
| 2021-07-20 | 158.94 |
| 2021-07-19 | 163.33 |
| 2021-07-16 | 163.33 |
| 2021-07-15 | 172.11 |
| 2021-07-14 | 154.56 |
| 2021-07-13 | 163.33 |
| 2021-07-12 | 163.33 |
| 2021-07-09 | 163.33 |
| 2021-07-08 | 163.33 |
| 2021-07-07 | 163.33 |
| 2021-07-06 | 141.39 |
| 2021-07-05 | 123.83 |
| 2021-07-02 | 119.44 |
| 2021-06-30 | 123.83 |
| 2021-06-29 | 123.83 |
| 2021-06-28 | 128.22 |
| 2021-06-25 | 128.22 |
| 2021-06-24 | 119.44 |
| 2021-06-23 | 119.44 |
| 2021-06-22 | 119.44 |
| 2021-06-21 | 128.22 |
| 2021-06-18 | 128.22 |
| 2021-06-17 | 128.22 |
| 2021-06-16 | 115.06 |
| 2021-06-15 | 115.06 |
| 2021-06-11 | 128.22 |
| 2021-06-10 | 128.22 |
| 2021-06-09 | 128.22 |
| 2021-06-08 | 128.22 |
| 2021-06-07 | 128.22 |
| 2021-06-04 | 128.22 |
| 2021-06-03 | 119.44 |
| 2021-06-02 | 119.44 |
| 2021-06-01 | 119.44 |
| 2021-05-31 | 119.44 |
| 2021-05-28 | 119.44 |
| 2021-05-27 | 112.86 |
| 2021-05-26 | 119.44 |
| 2021-05-25 | 119.44 |
| 2021-05-24 | 119.44 |
| 2021-05-21 | 128.22 |
| 2021-05-20 | 132.61 |
| 2021-05-18 | 137.00 |
| 2021-05-17 | 145.78 |
| 2021-05-14 | 141.39 |
| 2021-05-13 | 141.39 |
| 2021-05-12 | 141.39 |
| 2021-05-11 | 141.39 |
| 2021-05-10 | 141.39 |
| 2021-05-07 | 141.39 |
| 2021-05-06 | 141.39 |
| 2021-05-05 | 145.78 |
| 2021-05-04 | 145.78 |
| 2021-05-03 | 145.78 |
| 2021-04-30 | 145.78 |
| 2021-04-29 | 145.78 |
| 2021-04-28 | 145.78 |
| 2021-04-27 | 145.78 |
| 2021-04-26 | 145.78 |
| 2021-04-23 | 172.11 |
| 2021-04-22 | 163.33 |
| 2021-04-21 | 163.33 |
| 2021-04-20 | 154.56 |
| 2021-04-19 | 189.67 |
| 2021-04-16 | 189.67 |
| 2021-04-15 | 198.44 |
| 2021-04-14 | 189.67 |
| 2021-04-13 | 163.33 |
| 2021-04-12 | 145.78 |
| 2021-04-09 | 154.56 |
| 2021-04-08 | 176.50 |
| 2021-04-07 | 172.11 |
| 2021-04-01 | 154.56 |
| 2021-03-31 | 154.56 |
| 2021-03-30 | 154.56 |
| 2021-03-29 | 163.33 |
| 2021-03-26 | 163.33 |
| 2021-03-25 | 163.33 |
| 2021-03-24 | 167.72 |
| 2021-03-23 | 167.72 |
| 2021-03-22 | 176.50 |
| 2021-03-19 | 180.89 |
| 2021-03-18 | 185.28 |
| 2021-03-17 | 189.67 |
| 2021-03-16 | 189.67 |
| 2021-03-15 | 189.67 |
| 2021-03-12 | 163.33 |
| 2021-03-11 | 189.67 |
| 2021-03-10 | 163.33 |
| 2021-03-09 | 163.33 |
| 2021-03-08 | 167.72 |
| 2021-03-05 | 167.72 |
| 2021-03-04 | 167.72 |
| 2021-03-03 | 194.06 |
| 2021-03-02 | 180.89 |
| 2021-03-01 | 145.78 |
| 2021-02-26 | 132.61 |
| 2021-02-25 | 123.83 |
| 2021-02-24 | 119.44 |
| 2021-02-23 | 119.44 |
| 2021-02-22 | 132.61 |
| 2021-02-19 | 132.61 |
| 2021-02-18 | 119.44 |
| 2021-02-17 | 106.28 |
| 2021-02-16 | 119.44 |
| 2021-02-11 | 119.44 |
| 2021-02-10 | 106.28 |
| 2021-02-09 | 88.72 |
| 2021-02-08 | 99.69 |
| 2021-02-05 | 128.22 |
| 2021-02-04 | 154.56 |
| 2021-02-03 | 185.28 |
| 2021-02-02 | 198.44 |
| 2021-02-01 | -3.01 |
| 2021-01-29 | -3.01 |
| 2021-01-28 | -3.01 |
| 2021-01-27 | -3.01 |
| 2021-01-26 | -3.01 |
| 2021-01-25 | 4.46 |
| 2021-01-22 | 4.46 |
| 2021-01-21 | 4.46 |
| 2021-01-20 | 4.46 |
| 2021-01-19 | 4.46 |
| 2021-01-18 | 9.72 |
| 2021-01-15 | 11.92 |
| 2021-01-14 | 14.11 |
| 2021-01-13 | 22.89 |
| 2021-01-12 | 20.69 |
| 2021-01-11 | 22.89 |
| 2021-01-08 | 25.08 |
| 2021-01-07 | 25.08 |
| 2021-01-06 | 31.67 |
| 2021-01-05 | 31.67 |
| 2021-01-04 | 36.06 |
| 2020-12-31 | 36.06 |
| 2020-12-30 | 36.06 |
| 2020-12-29 | 36.06 |
| 2020-12-28 | 36.06 |
| 2020-12-24 | 36.06 |
| 2020-12-23 | 36.06 |
| 2020-12-22 | 53.61 |
| 2020-12-21 | 62.39 |
| 2020-12-18 | 62.39 |
| 2020-12-17 | 62.39 |
| 2020-12-16 | 62.39 |
| 2020-12-15 | 62.39 |
| 2020-12-14 | 62.39 |
| 2020-12-11 | 66.78 |
| 2020-12-10 | 66.78 |
| 2020-12-09 | 66.78 |
| 2020-12-08 | 66.78 |
| 2020-12-07 | 66.78 |
| 2020-12-04 | 66.78 |
| 2020-12-03 | 66.78 |
| 2020-12-02 | 66.78 |
| 2020-12-01 | 66.78 |
| 2020-11-30 | 66.78 |
| 2020-11-27 | 79.94 |
| 2020-11-26 | 71.17 |
| 2020-11-25 | 71.17 |
| 2020-11-24 | 71.17 |
| 2020-11-23 | 40.44 |
| 2020-11-20 | 49.22 |
| 2020-11-19 | 49.22 |
| 2020-11-18 | 49.22 |
| 2020-11-17 | 49.22 |
| 2020-11-16 | 49.22 |
| 2020-11-13 | 49.22 |
| 2020-11-12 | 44.83 |
| 2020-11-11 | 44.83 |
| 2020-11-10 | 44.83 |
| 2020-11-09 | 44.83 |
| 2020-11-06 | 47.03 |
| 2020-11-05 | 47.03 |
| 2020-11-04 | 47.03 |
| 2020-11-03 | 47.03 |
| 2020-11-02 | 47.03 |
| 2020-10-30 | 47.03 |
| 2020-10-29 | 53.61 |
| 2020-10-28 | 51.42 |
| 2020-10-27 | 68.97 |
| 2020-10-23 | 66.78 |
| 2020-10-22 | 90.92 |
| 2020-10-21 | 82.14 |
| 2020-10-20 | 86.53 |
| 2020-10-19 | 119.44 |
| 2020-10-16 | 88.72 |
| 2020-10-15 | 88.72 |
| 2020-10-14 | 82.14 |
| 2020-10-12 | 88.72 |
| 2020-10-09 | 119.44 |
| 2020-10-08 | 119.44 |
| 2020-10-07 | 119.44 |
| 2020-10-06 | 119.44 |
| 2020-10-05 | 119.44 |
| 2020-09-30 | 119.44 |
| 2020-09-29 | 119.44 |
| 2020-09-28 | 119.44 |
| 2020-09-25 | 128.22 |
| 2020-09-24 | 128.22 |
| 2020-09-23 | 128.22 |
| 2020-09-22 | 128.22 |
| 2020-09-21 | 128.22 |
| 2020-09-18 | 115.06 |
| 2020-09-17 | 119.44 |
| 2020-09-16 | 128.22 |
| 2020-09-15 | 150.17 |
| 2020-09-14 | 150.17 |
| 2020-09-11 | 150.17 |
| 2020-09-10 | 150.17 |
| 2020-09-09 | 150.17 |
| 2020-09-08 | 150.17 |
| 2020-09-07 | 150.17 |
| 2020-09-04 | 150.17 |
| 2020-09-03 | 150.17 |
| 2020-09-02 | 150.17 |
| 2020-09-01 | 150.17 |
| 2020-08-31 | 158.94 |
| 2020-08-28 | 150.17 |
| 2020-08-27 | 185.28 |
| 2020-08-26 | 185.28 |
| 2020-08-25 | 185.28 |
| 2020-08-24 | 185.28 |
| 2020-08-21 | 185.28 |
| 2020-08-20 | 185.28 |
| 2020-08-19 | 172.11 |
| 2020-08-18 | 172.11 |
| 2020-08-17 | 172.11 |
| 2020-08-14 | 172.11 |
| 2020-08-13 | 163.33 |
| 2020-08-12 | 163.33 |
| 2020-08-11 | 163.33 |
| 2020-08-10 | 172.11 |
| 2020-08-07 | 202.83 |
| 2020-08-06 | 202.83 |
| 2020-08-05 | 202.83 |
| 2020-08-04 | 202.83 |
| 2020-08-03 | 277.44 |
| 2020-07-31 | 277.44 |
| 2020-07-30 | 277.44 |
| 2020-07-29 | 277.44 |
| 2020-07-28 | 277.44 |
| 2020-07-27 | 277.44 |
| 2020-07-24 | 277.44 |
| 2020-07-23 | 277.44 |
| 2020-07-22 | 277.44 |
| 2020-07-21 | 277.44 |
| 2020-07-20 | 277.44 |
| 2020-07-17 | 295.00 |
| 2020-07-16 | 295.00 |
| 2020-07-15 | 295.00 |
| 2020-07-14 | 295.00 |
| 2020-07-13 | 295.00 |
| 2020-07-10 | 343.28 |
| 2020-07-09 | 347.67 |
| 2020-07-08 | 316.94 |
| 2020-07-07 | 316.94 |
| 2020-07-06 | 321.33 |
| 2020-07-03 | 259.89 |
| 2020-07-02 | 259.89 |
| 2020-06-30 | 229.17 |
| 2020-06-29 | 229.17 |
| 2020-06-26 | 229.17 |
| 2020-06-24 | 242.33 |
| 2020-06-23 | 242.33 |
| 2020-06-22 | 242.33 |
| 2020-06-19 | 242.33 |
| 2020-06-18 | 242.33 |
| 2020-06-17 | 251.11 |
| 2020-06-16 | 251.11 |
| 2020-06-15 | 251.11 |
| 2020-06-12 | 251.11 |
| 2020-06-11 | 251.11 |
| 2020-06-10 | 259.89 |
| 2020-06-09 | 316.94 |
| 2020-06-08 | 295.00 |
| 2020-06-05 | 321.33 |
| 2020-06-04 | 273.06 |
| 2020-06-03 | 290.61 |
| 2020-06-02 | 233.56 |
| 2020-06-01 | 242.33 |
| 2020-05-29 | 334.50 |
| 2020-05-28 | 295.00 |
| 2020-05-27 | 295.00 |
| 2020-05-26 | 251.11 |
| 2020-05-25 | 172.11 |
| 2020-05-22 | 172.11 |
| 2020-05-21 | 207.22 |
| 2020-05-20 | 207.22 |
| 2020-05-19 | 194.06 |
| 2020-05-18 | 194.06 |
| 2020-05-15 | 198.44 |
| 2020-05-14 | 198.44 |
| 2020-05-13 | 251.11 |
| 2020-05-12 | 251.11 |
| 2020-05-11 | 251.11 |
| 2020-05-08 | 251.11 |
| 2020-05-07 | 251.11 |
| 2020-05-06 | 251.11 |
| 2020-05-05 | 251.11 |
| 2020-05-04 | 251.11 |
| 2020-04-29 | 251.11 |
| 2020-04-28 | 229.17 |
| 2020-04-27 | 229.17 |
| 2020-04-24 | 229.17 |
| 2020-04-23 | 229.17 |
| 2020-04-22 | 242.33 |
| 2020-04-21 | 286.22 |
| 2020-04-20 | 286.22 |
| 2020-04-17 | 286.22 |
| 2020-04-16 | 286.22 |
| 2020-04-15 | 251.11 |
| 2020-04-14 | 268.67 |
| 2020-04-09 | 268.67 |
| 2020-04-08 | 268.67 |
| 2020-04-07 | 268.67 |
| 2020-04-06 | 268.67 |
| 2020-04-03 | 268.67 |
| 2020-04-02 | 268.67 |
| 2020-04-01 | 268.67 |
| 2020-03-31 | 268.67 |
| 2020-03-30 | 290.61 |
| 2020-03-27 | 290.61 |
| 2020-03-26 | 312.56 |
| 2020-03-25 | 338.89 |
| 2020-03-24 | 374.00 |
| 2020-03-23 | 374.00 |
| 2020-03-20 | 374.00 |
| 2020-03-19 | 374.00 |
| 2020-03-18 | 422.28 |
| 2020-03-17 | 426.67 |
| 2020-03-16 | 474.94 |
| 2020-03-13 | 510.06 |
| 2020-03-12 | 536.39 |
| 2020-03-11 | 558.33 |
| 2020-03-10 | 580.28 |
| 2020-03-09 | 580.28 |
| 2020-03-06 | 580.28 |
| 2020-03-05 | 619.78 |
| 2020-03-04 | 619.78 |
| 2020-03-03 | 619.78 |
| 2020-03-02 | 619.78 |
| 2020-02-28 | 619.78 |
| 2020-02-27 | 619.78 |
| 2020-02-26 | 619.78 |
| 2020-02-25 | 619.78 |
| 2020-02-24 | 619.78 |
| 2020-02-21 | 619.78 |
| 2020-02-20 | 619.78 |
| 2020-02-19 | 619.78 |
| 2020-02-18 | 619.78 |
| 2020-02-17 | 619.78 |
| 2020-02-14 | 619.78 |
| 2020-02-13 | 619.78 |
| 2020-02-12 | 624.17 |
| 2020-02-11 | 624.17 |
| 2020-02-10 | 624.17 |
| 2020-02-07 | 624.17 |
| 2020-02-06 | 646.11 |
| 2020-02-05 | 646.11 |
| 2020-02-04 | 646.11 |
| 2020-02-03 | 646.11 |
| 2020-01-31 | 646.11 |
| 2020-01-30 | 562.72 |
| 2020-01-29 | 624.17 |
| 2020-01-24 | 624.17 |
| 2020-01-23 | 624.17 |
| 2020-01-22 | 624.17 |
| 2020-01-21 | 690.00 |
| 2020-01-20 | 690.00 |
| 2020-01-17 | 690.00 |
| 2020-01-16 | 690.00 |
| 2020-01-15 | 575.89 |
| 2020-01-14 | 646.11 |
| 2020-01-13 | 646.11 |
| 2020-01-10 | 676.83 |
| 2020-01-09 | 681.22 |
| 2020-01-08 | 681.22 |
| 2020-01-07 | 681.22 |
| 2020-01-06 | 681.22 |
| 2020-01-03 | 681.22 |
| 2020-01-02 | 681.22 |
| 2019-12-31 | 681.22 |
| 2019-12-30 | 681.22 |
| 2019-12-27 | 711.94 |
| 2019-12-24 | 711.94 |
| 2019-12-23 | 711.94 |
| 2019-12-20 | 711.94 |
| 2019-12-19 | 711.94 |
| 2019-12-18 | 707.56 |
| 2019-12-17 | 707.56 |
| 2019-12-16 | 707.56 |
| 2019-12-13 | 707.56 |
| 2019-12-12 | 707.56 |
| 2019-12-11 | 707.56 |
| 2019-12-10 | 707.56 |
| 2019-12-09 | 751.44 |
| 2019-12-06 | 751.44 |
| 2019-12-05 | 751.44 |
| 2019-12-04 | 751.44 |
| 2019-12-03 | 751.44 |
| 2019-12-02 | 786.55 |
| 2019-11-29 | 786.55 |
| 2019-11-28 | 786.55 |
| 2019-11-27 | 786.55 |
| 2019-11-26 | 786.55 |
| 2019-11-25 | 786.55 |
| 2019-11-22 | 786.55 |
| 2019-11-21 | 786.55 |
| 2019-11-20 | 786.55 |
| 2019-11-19 | 786.55 |
| 2019-11-18 | 848.00 |
| 2019-11-15 | 848.00 |
| 2019-11-14 | 856.78 |
| 2019-11-13 | 909.44 |
| 2019-11-12 | 799.72 |
| 2019-11-11 | 799.72 |
| 2019-11-08 | 799.72 |
| 2019-11-07 | 733.89 |
| 2019-11-06 | 777.78 |
| 2019-11-05 | 887.50 |
| 2019-11-04 | 887.50 |
| 2019-11-01 | 834.83 |
| 2019-10-31 | 773.39 |
| 2019-10-30 | 733.89 |
| 2019-10-29 | 733.89 |
| 2019-10-28 | 646.11 |
| 2019-10-25 | 646.11 |
| 2019-10-24 | 646.11 |
| 2019-10-23 | 646.11 |
| 2019-10-22 | 646.11 |
| 2019-10-21 | 681.22 |
| 2019-10-18 | 681.22 |
| 2019-10-17 | 681.22 |
| 2019-10-16 | 729.50 |
| 2019-10-15 | 690.00 |
| 2019-10-14 | 690.00 |
| 2019-10-11 | 690.00 |
| 2019-10-10 | 690.00 |
| 2019-10-09 | 690.00 |
| 2019-10-08 | 690.00 |
| 2019-10-04 | 690.00 |
| 2019-10-03 | 729.50 |
| 2019-10-02 | 733.89 |
| 2019-09-30 | 716.33 |
| 2019-09-27 | 716.33 |
| 2019-09-26 | 720.72 |
| 2019-09-25 | 720.72 |
| 2019-09-24 | 720.72 |
| 2019-09-23 | 725.11 |
| 2019-09-20 | 733.89 |
| 2019-09-19 | 777.78 |
| 2019-09-18 | 729.50 |
| 2019-09-17 | 830.44 |
| 2019-09-16 | 830.44 |
| 2019-09-13 | 834.83 |
| 2019-09-12 | 834.83 |
| 2019-09-11 | 839.22 |
| 2019-09-10 | 839.22 |
| 2019-09-09 | 839.22 |
| 2019-09-06 | 839.22 |
| 2019-09-05 | 839.22 |
| 2019-09-04 | 839.22 |
| 2019-09-03 | 839.22 |
| 2019-09-02 | 839.22 |
| 2019-08-30 | 817.28 |
| 2019-08-29 | 795.33 |
| 2019-08-28 | 795.33 |
| 2019-08-27 | 795.33 |
| 2019-08-26 | 795.33 |
| 2019-08-23 | 795.33 |
| 2019-08-22 | 795.33 |
| 2019-08-21 | 812.89 |
| 2019-08-20 | 812.89 |
| 2019-08-19 | 812.89 |
| 2019-08-16 | 812.89 |
| 2019-08-15 | 821.67 |
| 2019-08-14 | 821.67 |
| 2019-08-13 | 821.67 |
| 2019-08-12 | 821.67 |
| 2019-08-09 | 821.67 |
| 2019-08-08 | 856.78 |
| 2019-08-07 | 856.78 |
| 2019-08-06 | 856.78 |
| 2019-08-05 | 918.22 |
| 2019-08-02 | 975.28 |
| 2019-08-01 | 935.78 |
| 2019-07-31 | 900.67 |
| 2019-07-30 | 865.55 |
| 2019-07-29 | 865.55 |
| 2019-07-26 | 865.55 |
| 2019-07-25 | 861.17 |
| 2019-07-24 | 887.50 |
| 2019-07-23 | 957.72 |
| 2019-07-22 | 957.72 |
| 2019-07-19 | 957.72 |
| 2019-07-18 | 957.72 |
| 2019-07-17 | 957.72 |
| 2019-07-16 | 957.72 |
| 2019-07-15 | 970.89 |
| 2019-07-12 | 997.22 |
| 2019-07-11 | 984.05 |
| 2019-07-10 | 975.28 |
| 2019-07-09 | 997.22 |
| 2019-07-08 | 997.22 |
| 2019-07-05 | 922.61 |
| 2019-07-04 | 922.61 |
| 2019-07-03 | 922.61 |
| 2019-07-02 | 931.39 |
| 2019-06-28 | 1,027.94 |
| 2019-06-27 | 1,019.17 |
| 2019-06-26 | 1,019.17 |
| 2019-06-25 | 1,019.17 |
| 2019-06-24 | 1,023.55 |
| 2019-06-21 | 997.22 |
| 2019-06-20 | 997.22 |
| 2019-06-19 | 1,001.61 |
| 2019-06-18 | 1,041.11 |
| 2019-06-17 | 1,019.17 |
| 2019-06-14 | 1,019.17 |
| 2019-06-13 | 1,019.17 |
| 2019-06-12 | 1,019.17 |
| 2019-06-11 | 1,067.44 |
| 2019-06-10 | 997.22 |
| 2019-06-06 | 944.55 |
| 2019-06-05 | 944.55 |
| 2019-06-04 | 944.55 |
| 2019-06-03 | 909.44 |
| 2019-05-31 | 953.33 |
| 2019-05-30 | 909.44 |
| 2019-05-29 | 931.39 |
| 2019-05-28 | 997.22 |
| 2019-05-27 | 997.22 |
| 2019-05-24 | 997.22 |
| 2019-05-23 | 1,076.22 |
| 2019-05-22 | 1,076.22 |
| 2019-05-21 | 997.22 |
| 2019-05-20 | 1,164.00 |
| 2019-05-17 | 1,185.94 |
| 2019-05-16 | 1,243.00 |
| 2019-05-15 | 1,243.00 |
| 2019-05-14 | 1,243.00 |
| 2019-05-10 | 1,229.83 |
| 2019-05-09 | 1,203.50 |
| 2019-05-08 | 1,190.33 |
| 2019-05-07 | 1,155.22 |
| 2019-05-06 | 1,216.67 |
| 2019-05-03 | 1,264.94 |
| 2019-05-02 | 1,256.17 |
| 2019-04-30 | 1,181.55 |
| 2019-04-29 | 1,185.94 |
| 2019-04-26 | 1,164.00 |
| 2019-04-25 | 1,142.05 |
| 2019-04-24 | 1,128.89 |
| 2019-04-23 | 1,089.39 |
| 2019-04-18 | 1,067.44 |
| 2019-04-17 | 1,027.94 |
| 2019-04-16 | 1,041.11 |
| 2019-04-15 | 1,023.55 |
| 2019-04-12 | 1,023.55 |
| 2019-04-11 | 1,019.17 |
| 2019-04-10 | 997.22 |
| 2019-04-09 | 948.94 |
| 2019-04-08 | 1,032.33 |
| 2019-04-04 | 935.78 |
| 2019-04-03 | 843.61 |
| 2019-04-02 | 830.44 |
| 2019-04-01 | 848.00 |
| 2019-03-29 | 747.05 |
| 2019-03-28 | 711.94 |
| 2019-03-27 | 698.78 |
| 2019-03-26 | 698.78 |
| 2019-03-25 | 703.17 |
| 2019-03-22 | 703.17 |
| 2019-03-21 | 698.78 |
| 2019-03-20 | 698.78 |
| 2019-03-19 | 698.78 |
| 2019-03-18 | 690.00 |
| 2019-03-15 | 703.17 |
| 2019-03-14 | 707.56 |
| 2019-03-13 | 707.56 |
| 2019-03-12 | 707.56 |
| 2019-03-11 | 707.56 |
| 2019-03-08 | 711.94 |
| 2019-03-07 | 711.94 |
| 2019-03-06 | 711.94 |
| 2019-03-05 | 711.94 |
| 2019-03-04 | 711.94 |
| 2019-03-01 | 711.94 |
| 2019-02-28 | 711.94 |
| 2019-02-27 | 725.11 |
| 2019-02-26 | 725.11 |
| 2019-02-25 | 720.72 |
| 2019-02-22 | 720.72 |
| 2019-02-21 | 720.72 |
| 2019-02-20 | 720.72 |
| 2019-02-19 | 720.72 |
| 2019-02-18 | 733.89 |
| 2019-02-15 | 733.89 |
| 2019-02-14 | 733.89 |
| 2019-02-13 | 733.89 |
| 2019-02-12 | 659.28 |
| 2019-02-11 | 659.28 |
| 2019-02-08 | 659.28 |
| 2019-02-04 | 668.06 |
| 2019-02-01 | 725.11 |
| 2019-01-31 | 769.00 |
| 2019-01-30 | 646.11 |
| 2019-01-29 | 685.61 |
| 2019-01-28 | 668.06 |
| 2019-01-25 | 716.33 |
| 2019-01-24 | 668.06 |
| 2019-01-23 | 668.06 |
| 2019-01-22 | 668.06 |
| 2019-01-21 | 668.06 |
| 2019-01-18 | 668.06 |
| 2019-01-17 | 668.06 |
| 2019-01-16 | 668.06 |
| 2019-01-15 | 668.06 |
| 2019-01-14 | 668.06 |
| 2019-01-11 | 672.44 |
| 2019-01-10 | 672.44 |
| 2019-01-09 | 676.83 |
| 2019-01-08 | 694.39 |
| 2019-01-07 | 685.61 |
| 2019-01-04 | 668.06 |
| 2019-01-03 | 619.78 |
| 2019-01-02 | 725.11 |
| 2018-12-31 | 733.89 |
| 2018-12-28 | 690.00 |
| 2018-12-27 | 698.78 |
| 2018-12-24 | 729.50 |
| 2018-12-21 | 729.50 |
| 2018-12-20 | 729.50 |
| 2018-12-19 | 729.50 |
| 2018-12-18 | 747.05 |
| 2018-12-17 | 751.44 |
| 2018-12-14 | 742.67 |
| 2018-12-13 | 747.05 |
| 2018-12-12 | 646.11 |
| 2018-12-11 | 624.17 |
| 2018-12-10 | 646.11 |
| 2018-12-07 | 676.83 |
| 2018-12-06 | 676.83 |
| 2018-12-05 | 676.83 |
| 2018-12-04 | 676.83 |
| 2018-12-03 | 619.78 |
| 2018-11-30 | 619.78 |
| 2018-11-29 | 619.78 |
| 2018-11-28 | 619.78 |
| 2018-11-27 | 619.78 |
| 2018-11-26 | 646.11 |
| 2018-11-23 | 646.11 |
| 2018-11-22 | 646.11 |
| 2018-11-21 | 672.44 |
| 2018-11-20 | 690.00 |
| 2018-11-19 | 690.00 |
| 2018-11-16 | 711.94 |
| 2018-11-15 | 690.00 |
| 2018-11-14 | 690.00 |
| 2018-11-13 | 668.06 |
| 2018-11-12 | 668.06 |
| 2018-11-09 | 659.28 |
| 2018-11-08 | 672.44 |
| 2018-11-07 | 676.83 |
| 2018-11-06 | 641.72 |
| 2018-11-05 | 628.56 |
| 2018-11-02 | 593.44 |
| 2018-11-01 | 602.22 |
| 2018-10-31 | 580.28 |
| 2018-10-30 | 580.28 |
| 2018-10-29 | 580.28 |
| 2018-10-26 | 589.06 |
| 2018-10-25 | 593.44 |
| 2018-10-24 | 611.00 |
| 2018-10-23 | 725.11 |
| 2018-10-22 | 711.94 |
| 2018-10-19 | 729.50 |
| 2018-10-18 | 729.50 |
| 2018-10-16 | 690.00 |
| 2018-10-15 | 773.39 |
| 2018-10-12 | 773.39 |
| 2018-10-11 | 716.33 |
| 2018-10-10 | 786.55 |
| 2018-10-09 | 821.67 |
| 2018-10-08 | 843.61 |
| 2018-10-05 | 865.55 |
| 2018-10-04 | 865.55 |
| 2018-10-03 | 869.94 |
| 2018-10-02 | 874.33 |
| 2018-09-28 | 874.33 |
| 2018-09-27 | 874.33 |
| 2018-09-26 | 874.33 |
| 2018-09-24 | 834.83 |
| 2018-09-21 | 839.22 |
| 2018-09-20 | 865.55 |
| 2018-09-19 | 865.55 |
| 2018-09-18 | 839.22 |
| 2018-09-17 | 896.28 |
| 2018-09-14 | 905.05 |
| 2018-09-13 | 905.05 |
| 2018-09-12 | 905.05 |
| 2018-09-11 | 865.55 |
| 2018-09-10 | 913.83 |
| 2018-09-07 | 913.83 |
| 2018-09-06 | 962.11 |
| 2018-09-05 | 913.83 |
| 2018-09-04 | 979.67 |
| 2018-09-03 | 997.22 |
| 2018-08-31 | 927.00 |
| 2018-08-30 | 940.17 |
| 2018-08-29 | 944.55 |
| 2018-08-28 | 944.55 |
| 2018-08-27 | 1,006.00 |
| 2018-08-24 | 1,006.00 |
| 2018-08-23 | 997.22 |
| 2018-08-22 | 962.11 |
| 2018-08-21 | 962.11 |
| 2018-08-20 | 962.11 |
| 2018-08-17 | 962.11 |
| 2018-08-16 | 856.78 |
| 2018-08-15 | 861.17 |
| 2018-08-14 | 913.83 |
| 2018-08-13 | 913.83 |
| 2018-08-10 | 935.78 |
| 2018-08-09 | 935.78 |
| 2018-08-08 | 962.11 |
| 2018-08-07 | 988.44 |
| 2018-08-06 | 1,019.17 |
| 2018-08-03 | 1,019.17 |
| 2018-08-02 | 1,001.61 |
| 2018-08-01 | 1,063.05 |
| 2018-07-31 | 1,076.22 |
| 2018-07-30 | 1,080.61 |
| 2018-07-27 | 1,093.78 |
| 2018-07-26 | 1,045.50 |
| 2018-07-25 | 1,071.83 |
| 2018-07-24 | 997.22 |
| 2018-07-23 | 988.44 |
| 2018-07-20 | 931.39 |
| 2018-07-19 | 931.39 |
| 2018-07-18 | 852.39 |
| 2018-07-17 | 817.28 |
| 2018-07-16 | 808.50 |
| 2018-07-13 | 817.28 |
| 2018-07-12 | 751.44 |
| 2018-07-11 | 760.22 |
| 2018-07-10 | 786.55 |
| 2018-07-09 | 777.78 |
| 2018-07-06 | 755.83 |
| 2018-07-05 | 777.78 |
| 2018-07-04 | 808.50 |
| 2018-07-03 | 742.67 |
| 2018-06-29 | 786.55 |
| 2018-06-28 | 804.11 |
| 2018-06-27 | 790.94 |
| 2018-06-26 | 821.67 |
| 2018-06-25 | 848.00 |
| 2018-06-22 | 843.61 |
| 2018-06-21 | 843.61 |
| 2018-06-20 | 817.28 |
| 2018-06-19 | 812.89 |
| 2018-06-15 | 865.55 |
| 2018-06-14 | 865.55 |
| 2018-06-13 | 909.44 |
| 2018-06-12 | 935.78 |
| 2018-06-11 | 909.44 |
| 2018-06-08 | 909.44 |
| 2018-06-07 | 922.61 |
| 2018-06-06 | 922.61 |
| 2018-06-05 | 935.78 |
| 2018-06-04 | 909.44 |
| 2018-06-01 | 931.39 |
| 2018-05-31 | 931.39 |
| 2018-05-30 | 922.61 |
| 2018-05-29 | 953.33 |
| 2018-05-28 | 913.83 |
| 2018-05-25 | 900.67 |
| 2018-05-24 | 909.44 |
| 2018-05-23 | 975.28 |
| 2018-05-21 | 1,019.17 |
| 2018-05-18 | 1,019.17 |
| 2018-05-17 | 1,058.67 |
| 2018-05-16 | 1,080.61 |
| 2018-05-15 | 1,071.83 |
| 2018-05-14 | 1,071.83 |
| 2018-05-11 | 1,076.22 |
| 2018-05-10 | 1,049.89 |
| 2018-05-09 | 1,027.94 |
| 2018-05-08 | 988.44 |
| 2018-05-07 | 1,027.94 |
| 2018-05-04 | 1,041.11 |
| 2018-05-03 | 962.11 |
| 2018-05-02 | 953.33 |
| 2018-04-30 | 992.83 |
| 2018-04-27 | 834.83 |
| 2018-04-26 | 821.67 |
| 2018-04-25 | 922.61 |
| 2018-04-24 | 935.78 |
| 2018-04-23 | 909.44 |
| 2018-04-20 | 782.17 |
| 2018-04-19 | 777.78 |
| 2018-04-18 | 786.55 |
| 2018-04-17 | 777.78 |
| 2018-04-16 | 826.05 |
| 2018-04-13 | 826.05 |
| 2018-04-12 | 799.72 |
| 2018-04-11 | 830.44 |
| 2018-04-10 | 812.89 |
| 2018-04-09 | 830.44 |
| 2018-04-06 | 799.72 |
| 2018-04-04 | 812.89 |
| 2018-04-03 | 839.22 |
| 2018-03-29 | 878.72 |
| 2018-03-28 | 883.11 |
| 2018-03-27 | 962.11 |
| 2018-03-26 | 887.50 |
| 2018-03-23 | 900.67 |
| 2018-03-22 | 927.00 |
| 2018-03-21 | 962.11 |
| 2018-03-20 | 970.89 |
| 2018-03-19 | 940.17 |
| 2018-03-16 | 992.83 |
| 2018-03-15 | 1,054.28 |
| 2018-03-14 | 1,093.78 |
| 2018-03-13 | 1,063.05 |
| 2018-03-12 | 1,041.11 |
| 2018-03-09 | 1,006.00 |
| 2018-03-08 | 944.55 |
| 2018-03-07 | 839.22 |
| 2018-03-06 | 861.17 |
| 2018-03-05 | 861.17 |
| 2018-03-02 | 834.83 |
| 2018-03-01 | 865.55 |
| 2018-02-28 | 751.44 |
| 2018-02-27 | 821.67 |
| 2018-02-26 | 834.83 |
| 2018-02-23 | 970.89 |
| 2018-02-22 | 1,093.78 |
| 2018-02-21 | 1,137.67 |
| 2018-02-20 | 1,027.94 |
| 2018-02-15 | 632.94 |
| 2018-02-14 | 584.67 |
| 2018-02-13 | 549.56 |
| 2018-02-12 | 514.44 |
| 2018-02-09 | 474.94 |
| 2018-02-08 | 470.56 |
| 2018-02-07 | 461.78 |
| 2018-02-06 | 470.56 |
| 2018-02-05 | 492.50 |
| 2018-02-02 | 505.67 |
| 2018-02-01 | 492.50 |
| 2018-01-31 | 488.11 |
| 2018-01-30 | 488.11 |
| 2018-01-29 | 488.11 |
| 2018-01-26 | 505.67 |
| 2018-01-25 | 501.28 |
| 2018-01-24 | 492.50 |
| 2018-01-23 | 510.06 |
| 2018-01-22 | 510.06 |
| 2018-01-19 | 510.06 |
| 2018-01-18 | 496.89 |
| 2018-01-17 | 496.89 |
| 2018-01-16 | 496.89 |
| 2018-01-15 | 496.89 |
| 2018-01-12 | 496.89 |
| 2018-01-11 | 496.89 |
| 2018-01-10 | 488.11 |
| 2018-01-09 | 479.33 |
| 2018-01-08 | 461.78 |
| 2018-01-05 | 470.56 |
| 2018-01-04 | 470.56 |
| 2018-01-03 | 470.56 |
| 2018-01-02 | 470.56 |
| 2017-12-29 | 466.17 |
| 2017-12-28 | 474.94 |
| 2017-12-27 | 488.11 |
| 2017-12-22 | 479.33 |
| 2017-12-21 | 479.33 |
| 2017-12-20 | 532.00 |
| 2017-12-19 | 532.00 |
| 2017-12-18 | 510.06 |
| 2017-12-15 | 496.89 |
| 2017-12-14 | 496.89 |
| 2017-12-13 | 488.11 |
| 2017-12-12 | 479.33 |
| 2017-12-11 | 483.72 |
| 2017-12-08 | 483.72 |
| 2017-12-07 | 470.56 |
| 2017-12-06 | 457.39 |
| 2017-12-05 | 439.83 |
| 2017-12-04 | 474.94 |
| 2017-12-01 | 479.33 |
| 2017-11-30 | 470.56 |
| 2017-11-29 | 474.94 |
| 2017-11-28 | 518.83 |
| 2017-11-27 | 532.00 |
| 2017-11-24 | 532.00 |
| 2017-11-23 | 549.56 |
| 2017-11-22 | 536.39 |
| 2017-11-21 | 553.94 |
| 2017-11-20 | 553.94 |
| 2017-11-17 | 553.94 |
| 2017-11-16 | 558.33 |
| 2017-11-15 | 575.89 |
| 2017-11-14 | 540.78 |
| 2017-11-13 | 602.22 |
| 2017-11-10 | 611.00 |
| 2017-11-09 | 632.94 |
| 2017-11-08 | 624.17 |
| 2017-11-07 | 615.39 |
| 2017-11-06 | 611.00 |
| 2017-11-03 | 611.00 |
| 2017-11-02 | 611.00 |
| 2017-11-01 | 611.00 |
| 2017-10-31 | 611.00 |
| 2017-10-30 | 611.00 |
| 2017-10-27 | 611.00 |
| 2017-10-26 | 611.00 |
| 2017-10-25 | 611.00 |
| 2017-10-24 | 611.00 |
| 2017-10-23 | 611.00 |
| 2017-10-20 | 611.00 |
| 2017-10-19 | 611.00 |
| 2017-10-18 | 611.00 |
| 2017-10-17 | 611.00 |
| 2017-10-16 | 611.00 |
| 2017-10-13 | 611.00 |
| 2017-10-12 | 611.00 |
| 2017-10-11 | 611.00 |
| 2017-10-10 | 611.00 |
| 2017-10-09 | 611.00 |
| 2017-10-06 | 611.00 |
| 2017-10-04 | 611.00 |
| 2017-10-03 | 611.00 |
| 2017-09-29 | 611.00 |
| 2017-09-28 | 611.00 |
| 2017-09-27 | 611.00 |
| 2017-09-26 | 611.00 |
| 2017-09-25 | 611.00 |
| 2017-09-22 | 611.00 |
| 2017-09-21 | 611.00 |
| 2017-09-20 | 611.00 |
| 2017-09-19 | 611.00 |
| 2017-09-18 | 611.00 |
| 2017-09-15 | 611.00 |
| 2017-09-14 | 611.00 |
| 2017-09-13 | 611.00 |
| 2017-09-12 | 611.00 |
| 2017-09-11 | 580.28 |
| 2017-09-08 | 602.22 |
| 2017-09-07 | 597.83 |
| 2017-09-06 | 597.83 |
| 2017-09-05 | 602.22 |
| 2017-09-04 | 597.83 |
| 2017-09-01 | 597.83 |
| 2017-08-31 | 597.83 |
| 2017-08-30 | 597.83 |
| 2017-08-29 | 597.83 |
| 2017-08-28 | 602.22 |
| 2017-08-25 | 597.83 |
| 2017-08-24 | 602.22 |
| 2017-08-22 | 602.22 |
| 2017-08-21 | 597.83 |
| 2017-08-18 | 602.22 |
| 2017-08-17 | 597.83 |
| 2017-08-16 | 602.22 |
| 2017-08-15 | 584.67 |
| 2017-08-14 | 580.28 |
| 2017-08-11 | 580.28 |
| 2017-08-10 | 584.67 |
| 2017-08-09 | 587.69 |
| 2017-08-08 | 583.83 |
| 2017-08-07 | 579.97 |
| 2017-08-04 | 576.10 |
| 2017-08-03 | 576.10 |
| 2017-08-02 | 576.10 |
| 2017-08-01 | 587.69 |
| 2017-07-31 | 587.69 |
| 2017-07-28 | 591.56 |
| 2017-07-27 | 576.10 |
| 2017-07-26 | 576.10 |
| 2017-07-25 | 568.38 |
| 2017-07-24 | 568.38 |
| 2017-07-21 | 568.38 |
| 2017-07-20 | 576.10 |
| 2017-07-19 | 568.38 |
| 2017-07-18 | 464.06 |
| 2017-07-17 | 464.06 |
| 2017-07-14 | 471.79 |
| 2017-07-13 | 475.65 |
| 2017-07-12 | 502.70 |
| 2017-07-11 | 479.52 |
| 2017-07-10 | 494.97 |
| 2017-07-07 | 444.75 |
| 2017-07-06 | 464.06 |
| 2017-07-05 | 464.06 |
| 2017-07-04 | 467.93 |
| 2017-07-03 | 464.06 |
| 2017-06-30 | 464.06 |
| 2017-06-29 | 471.79 |
| 2017-06-28 | 471.79 |
| 2017-06-27 | 494.97 |
| 2017-06-26 | 502.70 |
| 2017-06-23 | 498.84 |
| 2017-06-22 | 494.97 |
| 2017-06-21 | 483.38 |
| 2017-06-20 | 483.38 |
| 2017-06-19 | 483.38 |
| 2017-06-16 | 483.38 |
| 2017-06-15 | 494.97 |
| 2017-06-14 | 494.97 |
| 2017-06-13 | 483.38 |
| 2017-06-12 | 494.97 |
| 2017-06-09 | 498.84 |
| 2017-06-08 | 483.38 |
| 2017-06-07 | 502.70 |
| 2017-06-06 | 464.06 |
| 2017-06-05 | 464.06 |
| 2017-06-02 | 471.79 |
| 2017-06-01 | 467.93 |
| 2017-05-31 | 471.79 |
| 2017-05-29 | 475.65 |
| 2017-05-26 | 525.88 |
| 2017-05-25 | 522.02 |
| 2017-05-24 | 529.74 |
| 2017-05-23 | 560.65 |
| 2017-05-22 | 552.92 |
| 2017-05-19 | 518.15 |
| 2017-05-18 | 518.15 |
| 2017-05-17 | 525.88 |
| 2017-05-16 | 525.88 |
| 2017-05-15 | 533.61 |
| 2017-05-12 | 522.02 |
| 2017-05-11 | 537.47 |
| 2017-05-10 | 533.61 |
| 2017-05-09 | 533.61 |
| 2017-05-08 | 541.33 |
| 2017-05-05 | 556.79 |
| 2017-05-04 | 549.06 |
| 2017-05-02 | 537.47 |
| 2017-04-28 | 552.92 |
| 2017-04-27 | 518.15 |
| 2017-04-26 | 502.70 |
| 2017-04-25 | 502.70 |
| 2017-04-24 | 518.15 |
| 2017-04-21 | 498.84 |
| 2017-04-20 | 502.70 |
| 2017-04-19 | 502.70 |
| 2017-04-18 | 522.02 |
| 2017-04-13 | 491.11 |
| 2017-04-12 | 491.11 |
| 2017-04-11 | 491.11 |
| 2017-04-10 | 522.02 |
| 2017-04-07 | 498.84 |
| 2017-04-06 | 506.56 |
| 2017-04-05 | 502.70 |
| 2017-04-03 | 502.70 |
| 2017-03-31 | 502.70 |
| 2017-03-30 | 502.70 |
| 2017-03-29 | 502.70 |
| 2017-03-28 | 502.70 |
| 2017-03-27 | 502.70 |
| 2017-03-24 | 502.70 |
| 2017-03-23 | 525.88 |
| 2017-03-22 | 525.88 |
| 2017-03-21 | 510.43 |
| 2017-03-20 | 510.43 |
| 2017-03-17 | 506.56 |
| 2017-03-16 | 514.29 |
| 2017-03-15 | 518.15 |
| 2017-03-14 | 518.15 |
| 2017-03-13 | 518.15 |
| 2017-03-10 | 541.33 |
| 2017-03-09 | 518.15 |
| 2017-03-08 | 518.15 |
| 2017-03-07 | 533.61 |
| 2017-03-06 | 498.84 |
| 2017-03-03 | 502.70 |
| 2017-03-02 | 518.15 |
| 2017-03-01 | 518.15 |
| 2017-02-28 | 518.15 |
| 2017-02-27 | 522.02 |
| 2017-02-24 | 522.02 |
| 2017-02-23 | 518.15 |
| 2017-02-22 | 522.02 |
| 2017-02-21 | 518.15 |
| 2017-02-20 | 518.15 |
| 2017-02-17 | 518.15 |
| 2017-02-16 | 518.15 |
| 2017-02-15 | 518.15 |
| 2017-02-14 | 506.56 |
| 2017-02-13 | 541.33 |
| 2017-02-10 | 541.33 |
| 2017-02-09 | 518.15 |
| 2017-02-08 | 518.15 |
| 2017-02-07 | 522.02 |
| 2017-02-06 | 522.02 |
| 2017-02-03 | 510.43 |
| 2017-02-02 | 510.43 |
| 2017-02-01 | 510.43 |
| 2017-01-27 | 541.33 |
| 2017-01-26 | 541.33 |
| 2017-01-25 | 541.33 |
| 2017-01-24 | 510.43 |
| 2017-01-23 | 522.02 |
| 2017-01-20 | 541.33 |
| 2017-01-19 | 552.92 |
| 2017-01-18 | 560.65 |
| 2017-01-17 | 564.51 |
| 2017-01-16 | 572.24 |
| 2017-01-13 | 572.24 |
| 2017-01-12 | 583.83 |
| 2017-01-11 | 583.83 |
| 2017-01-10 | 579.97 |
| 2017-01-09 | 564.51 |
| 2017-01-06 | 564.51 |
| 2017-01-05 | 576.10 |
| 2017-01-04 | 576.10 |
| 2017-01-03 | 576.10 |
| 2016-12-30 | 614.74 |
| 2016-12-29 | 552.92 |
| 2016-12-28 | 552.92 |
| 2016-12-23 | 552.92 |
| 2016-12-22 | 556.79 |
| 2016-12-21 | 537.47 |
| 2016-12-20 | 549.06 |
| 2016-12-19 | 568.38 |
| 2016-12-16 | 568.38 |
| 2016-12-15 | 417.70 |
| 2016-12-14 | 390.66 |
| 2016-12-13 | 394.52 |
| 2016-12-12 | 394.52 |
| 2016-12-09 | 402.25 |
| 2016-12-08 | 402.25 |
| 2016-12-07 | 402.25 |
| 2016-12-06 | 402.25 |
| 2016-12-05 | 402.25 |
| 2016-12-02 | 402.25 |
| 2016-12-01 | 413.84 |
| 2016-11-30 | 394.52 |
| 2016-11-29 | 382.93 |
| 2016-11-28 | 394.52 |
| 2016-11-25 | 386.79 |
| 2016-11-24 | 382.93 |
| 2016-11-23 | 382.93 |
| 2016-11-22 | 394.52 |
| 2016-11-21 | 382.93 |
| 2016-11-18 | 382.93 |
| 2016-11-17 | 382.93 |
| 2016-11-16 | 382.93 |
| 2016-11-15 | 382.93 |
| 2016-11-14 | 382.93 |
| 2016-11-11 | 382.93 |
| 2016-11-10 | 382.93 |
| 2016-11-09 | 348.16 |
| 2016-11-08 | 367.48 |
| 2016-11-07 | 367.48 |
| 2016-11-04 | 367.48 |
| 2016-11-03 | 367.48 |
| 2016-11-02 | 367.48 |
| 2016-11-01 | 367.48 |
| 2016-10-31 | 367.48 |
| 2016-10-28 | 367.48 |
| 2016-10-27 | 367.48 |
| 2016-10-26 | 367.48 |
| 2016-10-25 | 367.48 |
| 2016-10-24 | 336.57 |
| 2016-10-20 | 336.57 |
| 2016-10-19 | 313.39 |
| 2016-10-18 | 348.16 |
| 2016-10-17 | 348.16 |
| 2016-10-14 | 348.16 |
| 2016-10-13 | 309.53 |
| 2016-10-12 | 309.53 |
| 2016-10-11 | 309.53 |
| 2016-10-07 | 309.53 |
| 2016-10-06 | 309.53 |
| 2016-10-05 | 309.53 |
| 2016-10-04 | 294.07 |
| 2016-10-03 | 294.07 |
| 2016-09-30 | 294.07 |
| 2016-09-29 | 294.07 |
| 2016-09-28 | 294.07 |
| 2016-09-27 | 294.07 |
| 2016-09-26 | 294.07 |
| 2016-09-23 | 294.07 |
| 2016-09-22 | 294.07 |
| 2016-09-21 | 290.21 |
| 2016-09-20 | 294.07 |
| 2016-09-19 | 267.03 |
| 2016-09-15 | 267.03 |
| 2016-09-14 | 267.03 |
| 2016-09-13 | 267.03 |
| 2016-09-12 | 263.16 |
| 2016-09-09 | 263.16 |
| 2016-09-08 | 251.57 |
| 2016-09-07 | 251.57 |
| 2016-09-06 | 251.57 |
| 2016-09-05 | 251.57 |
| 2016-09-02 | 255.44 |
| 2016-09-01 | 255.44 |
| 2016-08-31 | 255.44 |
| 2016-08-30 | 255.44 |
| 2016-08-29 | 255.44 |
| 2016-08-26 | 255.44 |
| 2016-08-25 | 255.44 |
| 2016-08-24 | 255.44 |
| 2016-08-23 | 255.44 |
| 2016-08-22 | 255.44 |
| 2016-08-19 | 255.44 |
| 2016-08-18 | 255.44 |
| 2016-08-17 | 259.30 |
| 2016-08-16 | 259.30 |
| 2016-08-15 | 259.30 |
| 2016-08-12 | 259.30 |
| 2016-08-11 | 259.30 |
| 2016-08-10 | 263.16 |
| 2016-08-09 | 263.16 |
| 2016-08-08 | 263.16 |
| 2016-08-05 | 263.16 |
| 2016-08-04 | 263.16 |
| 2016-08-03 | 263.16 |
| 2016-08-01 | 263.16 |
| 2016-07-29 | 263.16 |
| 2016-07-28 | 263.16 |
| 2016-07-27 | 263.16 |
| 2016-07-26 | 263.16 |
| 2016-07-25 | 263.16 |
| 2016-07-22 | 263.16 |
| 2016-07-21 | 263.16 |
| 2016-07-20 | 220.67 |
| 2016-07-19 | 220.67 |
| 2016-07-18 | 251.57 |
| 2016-07-15 | 255.44 |
| 2016-07-14 | 255.44 |
| 2016-07-13 | 255.44 |
| 2016-07-12 | 263.16 |
| 2016-07-11 | 301.80 |
| 2016-07-08 | 301.80 |
| 2016-07-07 | 267.03 |
| 2016-07-06 | 267.03 |
| 2016-07-05 | 267.03 |
| 2016-07-04 | 267.03 |
| 2016-06-30 | 267.03 |
| 2016-06-29 | 267.03 |
| 2016-06-28 | 301.80 |
| 2016-06-27 | 301.80 |
| 2016-06-24 | 301.80 |
| 2016-06-23 | 301.80 |
| 2016-06-22 | 301.80 |
| 2016-06-21 | 301.80 |
| 2016-06-20 | 313.39 |
| 2016-06-17 | 317.25 |
| 2016-06-16 | 317.25 |
| 2016-06-15 | 317.25 |
| 2016-06-14 | 317.25 |
| 2016-06-13 | 317.25 |
| 2016-06-10 | 313.39 |
| 2016-06-08 | 313.39 |
| 2016-06-07 | 313.39 |
| 2016-06-06 | 294.07 |
| 2016-06-03 | 294.07 |
| 2016-06-02 | 313.39 |
| 2016-06-01 | 313.39 |
| 2016-05-31 | 313.39 |
| 2016-05-30 | 313.39 |
| 2016-05-27 | 313.39 |
| 2016-05-26 | 324.98 |
| 2016-05-25 | 309.53 |
| 2016-05-24 | 305.66 |
| 2016-05-23 | 305.66 |
| 2016-05-20 | 305.66 |
| 2016-05-19 | 305.66 |
| 2016-05-18 | 305.66 |
| 2016-05-17 | 305.66 |
| 2016-05-16 | 305.66 |
| 2016-05-13 | 278.62 |
| 2016-05-12 | 278.62 |
| 2016-05-11 | 305.66 |
| 2016-05-10 | 278.62 |
| 2016-05-09 | 324.98 |
| 2016-05-06 | 324.98 |
| 2016-05-05 | 324.98 |
| 2016-05-04 | 324.98 |
| 2016-05-03 | 324.98 |
| 2016-04-29 | 324.98 |
| 2016-04-28 | 270.89 |
| 2016-04-27 | 251.57 |
| 2016-04-26 | 247.71 |
| 2016-04-25 | 274.75 |
| 2016-04-22 | 274.75 |
| 2016-04-21 | 274.75 |
| 2016-04-20 | 274.75 |
| 2016-04-19 | 278.62 |
| 2016-04-18 | 278.62 |
| 2016-04-15 | 270.89 |
| 2016-04-14 | 270.89 |
| 2016-04-13 | 278.62 |
| 2016-04-12 | 274.75 |
| 2016-04-11 | 274.75 |
| 2016-04-08 | 274.75 |
| 2016-04-07 | 274.75 |
| 2016-04-06 | 274.75 |
| 2016-04-05 | 274.75 |
| 2016-04-01 | 274.75 |
| 2016-03-31 | 274.75 |
| 2016-03-30 | 239.98 |
| 2016-03-29 | 239.98 |
| 2016-03-24 | 239.98 |
| 2016-03-23 | 239.98 |
| 2016-03-22 | 239.98 |
| 2016-03-21 | 232.26 |
| 2016-03-18 | 232.26 |
| 2016-03-17 | 232.26 |
| 2016-03-16 | 232.26 |
| 2016-03-15 | 239.98 |
| 2016-03-14 | 247.71 |
| 2016-03-11 | 286.35 |
| 2016-03-10 | 286.35 |
| 2016-03-09 | 286.35 |
| 2016-03-08 | 286.35 |
| 2016-03-07 | 286.35 |
| 2016-03-04 | 286.35 |
| 2016-03-03 | 286.35 |
| 2016-03-02 | 286.35 |
| 2016-03-01 | 286.35 |
| 2016-02-29 | 286.35 |
| 2016-02-26 | 286.35 |
| 2016-02-25 | 286.35 |
| 2016-02-24 | 286.35 |
| 2016-02-23 | 286.35 |
| 2016-02-22 | 286.35 |
| 2016-02-19 | 286.35 |
| 2016-02-18 | 286.35 |
| 2016-02-17 | 286.35 |
| 2016-02-16 | 286.35 |
| 2016-02-15 | 286.35 |
| 2016-02-12 | 286.35 |
| 2016-02-11 | 286.35 |
| 2016-02-05 | 286.35 |
| 2016-02-04 | 286.35 |
| 2016-02-03 | 286.35 |
| 2016-02-02 | 282.48 |
| 2016-02-01 | 282.48 |
| 2016-01-29 | 282.48 |
| 2016-01-28 | 282.48 |
| 2016-01-27 | 282.48 |
| 2016-01-26 | 282.48 |
| 2016-01-25 | 282.48 |
| 2016-01-22 | 282.48 |
| 2016-01-21 | 286.35 |
| 2016-01-20 | 274.75 |
| 2016-01-19 | 305.66 |
| 2016-01-18 | 305.66 |
| 2016-01-15 | 305.66 |
| 2016-01-14 | 305.66 |
| 2016-01-13 | 305.66 |
| 2016-01-12 | 305.66 |
| 2016-01-11 | 305.66 |
| 2016-01-08 | 305.66 |
| 2016-01-07 | 305.66 |
| 2016-01-06 | 305.66 |
| 2016-01-05 | 305.66 |
| 2016-01-04 | 324.98 |
| 2015-12-31 | 367.48 |
| 2015-12-30 | 367.48 |
| 2015-12-29 | 363.61 |
| 2015-12-28 | 363.61 |
| 2015-12-24 | 363.61 |
| 2015-12-23 | 363.61 |
| 2015-12-22 | 363.61 |
| 2015-12-21 | 363.61 |
| 2015-12-18 | 344.30 |
| 2015-12-17 | 344.30 |
| 2015-12-16 | 355.89 |
| 2015-12-15 | 359.75 |
| 2015-12-14 | 363.61 |
| 2015-12-11 | 402.25 |
| 2015-12-10 | 402.25 |
| 2015-12-09 | 402.25 |
| 2015-12-08 | 402.25 |
| 2015-12-07 | 402.25 |
| 2015-12-04 | 367.48 |
| 2015-12-03 | 367.48 |
| 2015-12-02 | 367.48 |
| 2015-12-01 | 367.48 |
| 2015-11-30 | 367.48 |
| 2015-11-27 | 367.48 |
| 2015-11-26 | 367.48 |
| 2015-11-25 | 382.93 |
| 2015-11-24 | 382.93 |
| 2015-11-23 | 382.93 |
| 2015-11-20 | 382.93 |
| 2015-11-19 | 382.93 |
| 2015-11-18 | 382.93 |
| 2015-11-17 | 382.93 |
| 2015-11-16 | 382.93 |
| 2015-11-13 | 382.93 |
| 2015-11-12 | 382.93 |
| 2015-11-11 | 382.93 |
| 2015-11-10 | 382.93 |
| 2015-11-09 | 382.93 |
| 2015-11-06 | 382.93 |
| 2015-11-05 | 382.93 |
| 2015-11-04 | 379.07 |
| 2015-11-03 | 379.07 |
| 2015-11-02 | 379.07 |
| 2015-10-30 | 379.07 |
| 2015-10-29 | 375.20 |
| 2015-10-28 | 402.25 |
| 2015-10-27 | 402.25 |
| 2015-10-26 | 402.25 |
| 2015-10-23 | 440.88 |
| 2015-10-22 | 440.88 |
| 2015-10-20 | 440.88 |
| 2015-10-19 | 429.29 |
| 2015-10-16 | 429.29 |
| 2015-10-15 | 433.16 |
| 2015-10-14 | 433.16 |
| 2015-10-13 | 433.16 |
| 2015-10-12 | 433.16 |
| 2015-10-09 | 433.16 |
| 2015-10-08 | 433.16 |
| 2015-10-07 | 429.29 |
| 2015-10-06 | 429.29 |
| 2015-10-05 | 429.29 |
| 2015-10-02 | 429.29 |
| 2015-09-30 | 406.11 |
| 2015-09-29 | 409.98 |
| 2015-09-25 | 409.98 |
| 2015-09-24 | 409.98 |
| 2015-09-23 | 409.98 |
| 2015-09-22 | 409.98 |
| 2015-09-21 | 409.98 |
| 2015-09-18 | 409.98 |
| 2015-09-17 | 402.25 |
| 2015-09-16 | 402.25 |
| 2015-09-15 | 402.25 |
| 2015-09-14 | 402.25 |
| 2015-09-11 | 402.25 |
| 2015-09-10 | 417.70 |
| 2015-09-09 | 417.70 |
| 2015-09-08 | 417.70 |
| 2015-09-07 | 417.70 |
| 2015-09-04 | 417.70 |
| 2015-09-02 | 417.70 |
| 2015-09-01 | 417.70 |
| 2015-08-31 | 417.70 |
| 2015-08-28 | 433.16 |
| 2015-08-27 | 421.57 |
| 2015-08-26 | 475.65 |
| 2015-08-25 | 494.97 |
| 2015-08-24 | 502.70 |
| 2015-08-21 | 514.29 |
| 2015-08-20 | 506.56 |
| 2015-08-19 | 518.15 |
| 2015-08-18 | 518.15 |
| 2015-08-17 | 518.15 |
| 2015-08-14 | 514.29 |
| 2015-08-13 | 510.43 |
| 2015-08-12 | 510.43 |
| 2015-08-11 | 518.15 |
| 2015-08-10 | 518.15 |
| 2015-08-07 | 518.15 |
| 2015-08-06 | 506.56 |
| 2015-08-05 | 506.56 |
| 2015-08-04 | 506.56 |
| 2015-08-03 | 506.56 |
| 2015-07-31 | 506.56 |
| 2015-07-30 | 518.15 |
| 2015-07-29 | 518.15 |
| 2015-07-28 | 518.15 |
| 2015-07-27 | 498.84 |
| 2015-07-24 | 549.06 |
| 2015-07-23 | 537.47 |
| 2015-07-22 | 525.88 |
| 2015-07-21 | 518.15 |
| 2015-07-20 | 518.15 |
| 2015-07-17 | 514.29 |
| 2015-07-16 | 479.52 |
| 2015-07-15 | 479.52 |
| 2015-07-14 | 510.43 |
| 2015-07-13 | 537.47 |
| 2015-07-10 | 529.74 |
| 2015-07-09 | 502.70 |
| 2015-07-08 | 479.52 |
| 2015-07-07 | 502.70 |
| 2015-07-06 | 529.74 |
| 2015-07-03 | 522.02 |
| 2015-07-02 | 552.92 |
| 2015-06-30 | 552.92 |
| 2015-06-29 | 502.70 |
| 2015-06-26 | 533.61 |
| 2015-06-25 | 533.61 |
| 2015-06-24 | 552.92 |
| 2015-06-23 | 556.79 |
| 2015-06-22 | 514.29 |
| 2015-06-19 | 529.74 |
| 2015-06-18 | 591.56 |
| 2015-06-17 | 595.42 |
| 2015-06-16 | 579.97 |
| 2015-06-15 | 603.15 |
| 2015-06-12 | 576.10 |
| 2015-06-11 | 591.56 |
| 2015-06-10 | 518.15 |
| 2015-06-09 | 518.15 |
| 2015-06-08 | 556.79 |
| 2015-06-05 | 576.10 |
| 2015-06-04 | 537.47 |
| 2015-06-03 | 556.79 |
| 2015-06-02 | 537.47 |
| 2015-06-01 | 498.84 |
| 2015-05-29 | 533.61 |
| 2015-05-28 | 560.65 |
| 2015-05-27 | 560.65 |
| 2015-05-26 | 487.24 |
| 2015-05-22 | 529.74 |
| 2015-05-21 | 537.47 |
| 2015-05-20 | 529.74 |
| 2015-05-19 | 529.74 |
| 2015-05-18 | 568.38 |
| 2015-05-15 | 568.38 |
| 2015-05-14 | 568.38 |
| 2015-05-13 | 525.88 |
| 2015-05-12 | 541.33 |
| 2015-05-11 | 533.61 |
| 2015-05-08 | 522.02 |
| 2015-05-07 | 502.70 |
| 2015-05-06 | 556.79 |
| 2015-05-05 | 533.61 |
| 2015-05-04 | 437.02 |
| 2015-04-30 | 429.29 |
| 2015-04-29 | 456.34 |
| 2015-04-28 | 452.47 |
| 2015-04-27 | 425.43 |
| 2015-04-24 | 379.07 |
| 2015-04-23 | 406.11 |
| 2015-04-22 | 386.79 |
| 2015-04-21 | 247.71 |
| 2015-04-20 | 239.98 |
| 2015-04-17 | 247.71 |
| 2015-04-16 | 243.85 |
| 2015-04-15 | 247.71 |
| 2015-04-14 | 189.76 |
| 2015-04-13 | 170.44 |
| 2015-04-10 | 170.44 |
| 2015-04-09 | 162.71 |
| 2015-04-08 | 154.99 |
| 2015-04-02 | 154.99 |
| 2015-04-01 | 154.99 |
| 2015-03-31 | 154.99 |
| 2015-03-30 | 162.71 |
| 2015-03-27 | 162.71 |
| 2015-03-26 | 162.71 |
| 2015-03-25 | 166.58 |
| 2015-03-24 | 166.58 |
| 2015-03-23 | 154.99 |
| 2015-03-20 | 154.99 |
| 2015-03-19 | 166.58 |
| 2015-03-18 | 170.44 |
| 2015-03-17 | 170.44 |
| 2015-03-16 | 162.71 |
| 2015-03-13 | 174.31 |
| 2015-03-12 | 174.31 |
| 2015-03-11 | 178.17 |
| 2015-03-10 | 162.71 |
| 2015-03-09 | 166.58 |
| 2015-03-06 | 162.71 |
| 2015-03-05 | 158.85 |
| 2015-03-04 | 158.85 |
| 2015-03-03 | 158.85 |
| 2015-03-02 | 158.85 |
| 2015-02-27 | 158.85 |
| 2015-02-26 | 147.26 |
| 2015-02-25 | 147.26 |
| 2015-02-24 | 154.99 |
| 2015-02-23 | 154.99 |
| 2015-02-18 | 154.99 |
| 2015-02-17 | 162.71 |
| 2015-02-16 | 147.26 |
| 2015-02-13 | 147.26 |
| 2015-02-12 | 147.26 |
| 2015-02-11 | 147.26 |
| 2015-02-10 | 151.12 |
| 2015-02-09 | 151.12 |
| 2015-02-06 | 151.12 |
| 2015-02-05 | 147.26 |
| 2015-02-04 | 151.12 |
| 2015-02-03 | 162.71 |
| 2015-02-02 | 162.71 |
| 2015-01-30 | 154.99 |
| 2015-01-29 | 147.26 |
| 2015-01-28 | 158.85 |
| 2015-01-27 | 158.85 |
| 2015-01-26 | 158.85 |
| 2015-01-23 | 158.85 |
| 2015-01-22 | 162.71 |
| 2015-01-21 | 162.71 |
| 2015-01-20 | 158.85 |
| 2015-01-19 | 158.85 |
| 2015-01-16 | 162.71 |
| 2015-01-15 | 162.71 |
| 2015-01-14 | 162.71 |
| 2015-01-13 | 162.71 |
| 2015-01-12 | 143.40 |
| 2015-01-09 | 166.58 |
| 2015-01-08 | 166.58 |
| 2015-01-07 | 170.44 |
| 2015-01-06 | 170.44 |
| 2015-01-05 | 170.44 |
| 2015-01-02 | 170.44 |
| 2014-12-31 | 170.44 |
| 2014-12-30 | 170.44 |
| 2014-12-29 | 170.44 |
| 2014-12-24 | 162.71 |
| 2014-12-23 | 162.71 |
| 2014-12-22 | 158.85 |
| 2014-12-19 | 166.58 |
| 2014-12-18 | 166.58 |
| 2014-12-17 | 166.58 |
| 2014-12-16 | 166.58 |
| 2014-12-15 | 166.58 |
| 2014-12-12 | 170.44 |
| 2014-12-11 | 162.71 |
| 2014-12-10 | 151.12 |
| 2014-12-09 | 166.58 |
| 2014-12-08 | 162.71 |
| 2014-12-05 | 154.99 |
| 2014-12-04 | 170.44 |
| 2014-12-03 | 154.99 |
| 2014-12-02 | 162.71 |
| 2014-12-01 | 158.85 |
| 2014-11-28 | 166.58 |
| 2014-11-27 | 158.85 |
| 2014-11-26 | 158.85 |
| 2014-11-25 | 158.85 |
| 2014-11-24 | 154.99 |
| 2014-11-21 | 151.12 |
| 2014-11-20 | 154.99 |
| 2014-11-19 | 154.99 |
| 2014-11-18 | 143.40 |
| 2014-11-17 | 143.40 |
| 2014-11-14 | 116.35 |
| 2014-11-13 | 104.76 |
| 2014-11-12 | 97.04 |
| 2014-11-11 | 97.04 |
| 2014-11-10 | 97.04 |
| 2014-11-07 | 97.04 |
| 2014-11-06 | 97.04 |
| 2014-11-05 | 97.04 |
| 2014-11-04 | 97.04 |
| 2014-11-03 | 91.24 |
| 2014-10-31 | 97.04 |
| 2014-10-30 | 97.04 |
| 2014-10-29 | 97.04 |
| 2014-10-28 | 97.04 |
| 2014-10-27 | 97.04 |
| 2014-10-24 | 100.90 |
| 2014-10-23 | 97.04 |
| 2014-10-22 | 97.04 |
| 2014-10-21 | 93.17 |
| 2014-10-20 | 93.17 |
| 2014-10-17 | 93.17 |
| 2014-10-16 | 97.04 |
| 2014-10-15 | 97.04 |
| 2014-10-14 | 93.17 |
| 2014-10-13 | 97.04 |
| 2014-10-10 | 97.04 |
| 2014-10-09 | 97.04 |
| 2014-10-08 | 97.04 |
| 2014-10-07 | 93.17 |
| 2014-10-06 | 89.31 |
| 2014-10-03 | 89.31 |
| 2014-09-30 | 89.31 |
| 2014-09-29 | 89.31 |
| 2014-09-26 | 97.04 |
| 2014-09-25 | 97.04 |
| 2014-09-24 | 97.04 |
| 2014-09-23 | 97.04 |
| 2014-09-22 | 97.04 |
| 2014-09-19 | 104.76 |
| 2014-09-18 | 97.04 |
| 2014-09-17 | 93.17 |
| 2014-09-16 | 97.04 |
| 2014-09-15 | 97.04 |
| 2014-09-12 | 100.90 |
| 2014-09-11 | 100.90 |
| 2014-09-10 | 97.04 |
| 2014-09-08 | 100.90 |
| 2014-09-05 | 108.63 |
| 2014-09-04 | 108.63 |
| 2014-09-03 | 108.63 |
| 2014-09-02 | 100.90 |
| 2014-09-01 | 104.76 |
| 2014-08-29 | 100.90 |
| 2014-08-28 | 100.90 |
| 2014-08-27 | 91.24 |
| 2014-08-26 | 93.17 |
| 2014-08-25 | 97.04 |
| 2014-08-22 | 97.04 |
| 2014-08-21 | 93.17 |
| 2014-08-20 | 97.04 |
| 2014-08-19 | 93.17 |
| 2014-08-18 | 89.31 |
| 2014-08-15 | 93.17 |
| 2014-08-14 | 93.17 |
| 2014-08-13 | 89.31 |
| 2014-08-12 | 97.04 |
| 2014-08-11 | 89.31 |
| 2014-08-08 | 89.31 |
| 2014-08-07 | 87.38 |
| 2014-08-06 | 112.49 |
| 2014-08-05 | 108.63 |
| 2014-08-04 | 124.08 |
| 2014-08-01 | 124.08 |
| 2014-07-31 | 104.76 |
| 2014-07-30 | 91.24 |
| 2014-07-29 | 97.04 |
| 2014-07-28 | 100.90 |
| 2014-07-25 | 69.99 |
| 2014-07-24 | 71.92 |
| 2014-07-23 | 71.92 |
| 2014-07-22 | 71.92 |
| 2014-07-21 | 71.92 |
| 2014-07-18 | 71.92 |
| 2014-07-17 | 73.86 |
| 2014-07-16 | 73.86 |
| 2014-07-15 | 69.99 |
| 2014-07-14 | 69.99 |
| 2014-07-11 | 73.86 |
| 2014-07-10 | 71.92 |
| 2014-07-09 | 69.99 |
| 2014-07-08 | 66.13 |
| 2014-07-07 | 68.06 |
| 2014-07-04 | 68.06 |
| 2014-07-03 | 66.13 |
| 2014-07-02 | 62.26 |
| 2014-06-30 | 58.40 |
| 2014-06-27 | 66.13 |
| 2014-06-26 | 62.26 |
| 2014-06-25 | 71.92 |
| 2014-06-24 | 73.86 |
| 2014-06-23 | 71.92 |
| 2014-06-20 | 75.79 |
| 2014-06-19 | 91.24 |
| 2014-06-18 | 79.65 |
| 2014-06-17 | 83.51 |
| 2014-06-16 | 66.13 |
| 2014-06-13 | 60.33 |
| 2014-06-12 | 56.47 |
| 2014-06-11 | 64.20 |
| 2014-06-10 | 62.26 |
| 2014-06-09 | 64.20 |
| 2014-06-06 | 64.20 |
| 2014-06-05 | 71.92 |
| 2014-06-04 | 42.95 |
| 2014-06-03 | 39.08 |
| 2014-05-30 | 39.08 |
| 2014-05-29 | 41.02 |
| 2014-05-28 | 44.88 |
| 2014-05-27 | 39.08 |
| 2014-05-26 | 42.95 |
| 2014-05-23 | 42.95 |
| 2014-05-22 | 44.88 |
| 2014-05-21 | 41.02 |
| 2014-05-20 | 42.95 |
| 2014-05-19 | 42.95 |
| 2014-05-16 | 41.02 |
| 2014-05-15 | 39.08 |
| 2014-05-14 | 39.08 |
| 2014-05-13 | 41.02 |
| 2014-05-12 | 41.02 |
| 2014-05-09 | 41.02 |
| 2014-05-08 | 37.15 |
| 2014-05-07 | 41.02 |
| 2014-05-05 | 37.15 |
| 2014-05-02 | 42.95 |
| 2014-04-30 | 42.95 |
| 2014-04-29 | 42.95 |
| 2014-04-28 | 41.02 |
| 2014-04-25 | 42.95 |
| 2014-04-24 | 41.02 |
| 2014-04-23 | 42.95 |
| 2014-04-22 | 42.95 |
| 2014-04-17 | 42.95 |
| 2014-04-16 | 39.08 |
| 2014-04-15 | 35.22 |
| 2014-04-14 | 42.95 |
| 2014-04-11 | 42.95 |
| 2014-04-10 | 39.08 |
| 2014-04-09 | 42.95 |
| 2014-04-08 | 41.02 |
| 2014-04-07 | 41.02 |
| 2014-04-04 | 39.08 |
| 2014-04-03 | 39.08 |
| 2014-04-02 | 39.08 |
| 2014-04-01 | 41.02 |
| 2014-03-31 | 37.15 |
| 2014-03-28 | 42.95 |
| 2014-03-27 | 42.95 |
| 2014-03-26 | 46.81 |
| 2014-03-25 | 42.95 |
| 2014-03-24 | 42.95 |
| 2014-03-21 | 42.95 |
| 2014-03-20 | 42.95 |
| 2014-03-19 | 44.88 |
| 2014-03-18 | 37.15 |
| 2014-03-17 | 37.15 |
| 2014-03-14 | 35.22 |
| 2014-03-13 | 35.22 |
| 2014-03-12 | 37.15 |
| 2014-03-11 | 41.02 |
| 2014-03-10 | 33.29 |
| 2014-03-07 | 33.29 |
| 2014-03-06 | 33.29 |
| 2014-03-05 | 33.29 |
| 2014-03-04 | 33.29 |
| 2014-03-03 | 33.29 |
| 2014-02-28 | 37.15 |
| 2014-02-27 | 37.15 |
| 2014-02-26 | 39.08 |
| 2014-02-25 | 41.02 |
| 2014-02-24 | 35.22 |
| 2014-02-21 | 35.22 |
| 2014-02-20 | 35.22 |
| 2014-02-19 | 35.22 |
| 2014-02-18 | 37.15 |
| 2014-02-17 | 41.02 |
| 2014-02-14 | 39.08 |
| 2014-02-13 | 31.36 |
| 2014-02-12 | 31.36 |
| 2014-02-11 | 31.36 |
| 2014-02-10 | 33.29 |
| 2014-02-07 | 35.22 |
| 2014-02-06 | 35.22 |
| 2014-02-05 | 35.22 |
| 2014-02-04 | 35.22 |
| 2014-01-30 | 35.22 |
| 2014-01-29 | 35.22 |
| 2014-01-28 | 35.22 |
| 2014-01-27 | 29.43 |
| 2014-01-24 | 31.36 |
| 2014-01-23 | 31.36 |
| 2014-01-22 | 35.22 |
| 2014-01-21 | 37.15 |
| 2014-01-20 | 37.15 |
| 2014-01-17 | 37.15 |
| 2014-01-16 | 37.15 |
| 2014-01-15 | 42.95 |
| 2014-01-14 | 41.02 |
| 2014-01-13 | 39.08 |
| 2014-01-10 | 29.43 |
| 2014-01-09 | 29.43 |
| 2014-01-08 | 33.29 |
| 2014-01-07 | 31.36 |
| 2014-01-06 | 31.36 |
| 2014-01-03 | 37.15 |
| 2014-01-02 | 37.15 |
| 2013-12-31 | 37.15 |
| 2013-12-30 | 37.15 |
| 2013-12-27 | 31.36 |
| 2013-12-24 | 27.49 |
| 2013-12-23 | 27.49 |
| 2013-12-20 | 27.49 |
| 2013-12-19 | 31.36 |
| 2013-12-18 | 31.36 |
| 2013-12-17 | 31.36 |
| 2013-12-16 | 31.36 |
| 2013-12-13 | 31.36 |
| 2013-12-12 | 31.36 |
| 2013-12-11 | 31.36 |
| 2013-12-10 | 31.36 |
| 2013-12-09 | 33.29 |
| 2013-12-06 | 33.29 |
| 2013-12-05 | 31.36 |
| 2013-12-04 | 31.36 |
| 2013-12-03 | 29.43 |
| 2013-12-02 | 29.43 |
| 2013-11-29 | 37.15 |
| 2013-11-28 | 35.22 |
| 2013-11-27 | 35.22 |
| 2013-11-26 | 33.29 |
| 2013-11-25 | 33.29 |
| 2013-11-22 | 37.15 |
| 2013-11-21 | 35.22 |
| 2013-11-20 | 31.36 |
| 2013-11-19 | 31.36 |
| 2013-11-18 | 31.36 |
| 2013-11-15 | 31.36 |
| 2013-11-14 | 29.43 |
| 2013-11-13 | 29.43 |
| 2013-11-12 | 27.49 |
| 2013-11-11 | 31.36 |
| 2013-11-08 | 33.29 |
| 2013-11-07 | 31.36 |
| 2013-11-06 | 33.29 |
| 2013-11-05 | 33.29 |
| 2013-11-04 | 33.29 |
| 2013-11-01 | 33.29 |
| 2013-10-31 | 37.15 |
| 2013-10-30 | 33.29 |
| 2013-10-29 | 37.15 |
| 2013-10-28 | 35.22 |
| 2013-10-25 | 33.29 |
| 2013-10-24 | 33.29 |
| 2013-10-23 | 31.36 |
| 2013-10-22 | 33.29 |
| 2013-10-21 | 29.43 |
| 2013-10-18 | 31.36 |
| 2013-10-17 | 33.29 |
| 2013-10-16 | 31.36 |
| 2013-10-15 | 37.15 |
| 2013-10-11 | 37.15 |
| 2013-10-10 | 39.08 |
| 2013-10-09 | 35.22 |
| 2013-10-08 | 37.15 |
| 2013-10-07 | 37.15 |
| 2013-10-04 | 37.15 |
| 2013-10-03 | 37.15 |
| 2013-10-02 | 37.15 |
| 2013-09-30 | 37.15 |
| 2013-09-27 | 35.22 |
| 2013-09-26 | 35.22 |
| 2013-09-25 | 37.15 |
| 2013-09-24 | 35.22 |
| 2013-09-23 | 35.22 |
| 2013-09-19 | 35.22 |
| 2013-09-18 | 37.15 |
| 2013-09-17 | 39.08 |
| 2013-09-16 | 37.15 |
| 2013-09-13 | 37.15 |
| 2013-09-12 | 37.15 |
| 2013-09-11 | 33.29 |
| 2013-09-10 | 35.22 |
| 2013-09-09 | 35.22 |
| 2013-09-06 | 35.22 |
| 2013-09-05 | 35.22 |
| 2013-09-04 | 35.22 |
| 2013-09-03 | 35.22 |
| 2013-09-02 | 33.29 |
| 2013-08-30 | 33.29 |
| 2013-08-29 | 33.29 |
| 2013-08-28 | 35.22 |
| 2013-08-27 | 33.29 |
| 2013-08-26 | 35.22 |
| 2013-08-23 | 35.22 |
| 2013-08-22 | 35.22 |
| 2013-08-21 | 35.22 |
| 2013-08-20 | 35.22 |
| 2013-08-19 | 39.08 |
| 2013-08-16 | 35.22 |
| 2013-08-15 | 35.22 |
| 2013-08-13 | 39.08 |
| 2013-08-12 | 41.79 |
| 2013-08-09 | 41.71 |
| 2013-08-08 | 39.82 |
| 2013-08-07 | 39.82 |
| 2013-08-06 | 41.71 |
| 2013-08-05 | 39.82 |
| 2013-08-02 | 39.82 |
| 2013-08-01 | 43.60 |
| 2013-07-31 | 37.93 |
| 2013-07-30 | 32.26 |
| 2013-07-29 | 43.60 |
| 2013-07-26 | 43.60 |
| 2013-07-25 | 43.60 |
| 2013-07-24 | 43.60 |
| 2013-07-23 | 34.15 |
| 2013-07-22 | 34.15 |
| 2013-07-19 | 34.15 |
| 2013-07-18 | 34.15 |
| 2013-07-17 | 32.26 |
| 2013-07-16 | 32.26 |
| 2013-07-15 | 32.26 |
| 2013-07-12 | 32.26 |
| 2013-07-11 | 32.26 |
| 2013-07-10 | 32.26 |
| 2013-07-09 | 32.26 |
| 2013-07-08 | 32.26 |
| 2013-07-05 | 34.15 |
| 2013-07-04 | 34.15 |
| 2013-07-03 | 34.15 |
| 2013-07-02 | 39.82 |
| 2013-06-28 | 58.72 |
| 2013-06-27 | 54.94 |
| 2013-06-26 | 51.16 |
| 2013-06-25 | 47.38 |
| 2013-06-24 | 51.16 |
| 2013-06-21 | 54.94 |
| 2013-06-20 | 58.72 |
| 2013-06-19 | 58.72 |
| 2013-06-18 | 58.72 |
| 2013-06-17 | 58.72 |
| 2013-06-14 | 58.72 |
| 2013-06-13 | 58.72 |
| 2013-06-11 | 60.61 |
| 2013-06-10 | 60.61 |
| 2013-06-07 | 60.61 |
| 2013-06-06 | 62.50 |
| 2013-06-05 | 64.39 |
| 2013-06-04 | 58.72 |
| 2013-06-03 | 66.27 |
| 2013-05-31 | 73.83 |
| 2013-05-30 | 60.61 |
| 2013-05-29 | 51.16 |
| 2013-05-28 | 53.05 |
| 2013-05-27 | 49.27 |
| 2013-05-24 | 54.94 |
| 2013-05-23 | 47.38 |
| 2013-05-22 | 45.49 |
| 2013-05-21 | 51.16 |
| 2013-05-20 | 51.16 |
| 2013-05-16 | 47.38 |
| 2013-05-15 | 45.49 |
| 2013-05-14 | 49.27 |
| 2013-05-13 | 45.49 |
| 2013-05-10 | 47.38 |
| 2013-05-09 | 43.60 |
| 2013-05-08 | 43.60 |
| 2013-05-07 | 45.49 |
| 2013-05-06 | 39.82 |
| 2013-05-03 | 39.82 |
| 2013-05-02 | 39.82 |
| 2013-04-30 | 39.82 |
| 2013-04-29 | 39.82 |
| 2013-04-26 | 39.82 |
| 2013-04-25 | 39.82 |
| 2013-04-24 | 36.04 |
| 2013-04-23 | 39.82 |
| 2013-04-22 | 39.82 |
| 2013-04-19 | 39.82 |
| 2013-04-18 | 37.93 |
| 2013-04-17 | 37.93 |
| 2013-04-16 | 37.93 |
| 2013-04-15 | 41.71 |
| 2013-04-12 | 41.71 |
| 2013-04-11 | 41.71 |
| 2013-04-10 | 39.82 |
| 2013-04-09 | 39.82 |
| 2013-04-08 | 37.93 |
| 2013-04-05 | 36.04 |
| 2013-04-03 | 41.71 |
| 2013-04-02 | 41.71 |
| 2013-03-28 | 39.82 |
| 2013-03-27 | 39.82 |
| 2013-03-26 | 39.82 |
| 2013-03-25 | 39.82 |
| 2013-03-22 | 36.04 |
| 2013-03-21 | 43.60 |
| 2013-03-20 | 43.60 |
| 2013-03-19 | 43.60 |
| 2013-03-18 | 39.82 |
| 2013-03-15 | 43.60 |
| 2013-03-14 | 43.60 |
| 2013-03-13 | 49.27 |
| 2013-03-12 | 49.27 |
| 2013-03-11 | 47.38 |
| 2013-03-08 | 47.38 |
| 2013-03-07 | 49.27 |
| 2013-03-06 | 49.27 |
| 2013-03-05 | 43.60 |
| 2013-03-04 | 47.38 |
| 2013-03-01 | 47.38 |
| 2013-02-28 | 47.38 |
| 2013-02-27 | 39.82 |
| 2013-02-26 | 49.27 |
| 2013-02-25 | 49.27 |
| 2013-02-22 | 49.27 |
| 2013-02-21 | 45.49 |
| 2013-02-20 | 49.27 |
| 2013-02-19 | 45.49 |
| 2013-02-18 | 49.27 |
| 2013-02-15 | 47.38 |
| 2013-02-14 | 49.27 |
| 2013-02-08 | 51.16 |
| 2013-02-07 | 51.16 |
| 2013-02-06 | 51.16 |
| 2013-02-05 | 51.16 |
| 2013-02-04 | 51.16 |
| 2013-02-01 | 49.27 |
| 2013-01-31 | 49.27 |
| 2013-01-30 | 49.27 |
| 2013-01-29 | 51.16 |
| 2013-01-28 | 53.05 |
| 2013-01-25 | 56.83 |
| 2013-01-24 | 47.38 |
| 2013-01-23 | 49.27 |
| 2013-01-22 | 49.27 |
| 2013-01-21 | 47.38 |
| 2013-01-18 | 43.60 |
| 2013-01-17 | 45.49 |
| 2013-01-16 | 47.38 |
| 2013-01-15 | 45.49 |
| 2013-01-14 | 43.60 |
| 2013-01-11 | 41.71 |
| 2013-01-10 | 41.71 |
| 2013-01-09 | 36.04 |
| 2013-01-08 | 41.71 |
| 2013-01-07 | 45.49 |
| 2013-01-04 | 43.60 |
| 2013-01-03 | 43.60 |
| 2013-01-02 | 39.82 |
| 2012-12-31 | 39.82 |
| 2012-12-28 | 39.82 |
| 2012-12-27 | 43.60 |
| 2012-12-24 | 36.04 |
| 2012-12-21 | 36.04 |
| 2012-12-20 | 36.04 |
| 2012-12-19 | 36.04 |
| 2012-12-18 | 30.37 |
| 2012-12-17 | 32.26 |
| 2012-12-14 | 32.26 |
| 2012-12-13 | 34.15 |
| 2012-12-12 | 29.32 |
| 2012-12-11 | 31.16 |
| 2012-12-10 | 31.16 |
| 2012-12-07 | 31.16 |
| 2012-12-06 | 33.01 |
| 2012-12-05 | 33.01 |
| 2012-12-04 | 29.32 |
| 2012-12-03 | 29.32 |
| 2012-11-30 | 29.32 |
| 2012-11-29 | 33.01 |
| 2012-11-28 | 34.86 |
| 2012-11-27 | 40.40 |
| 2012-11-26 | 40.40 |
| 2012-11-23 | 42.25 |
| 2012-11-22 | 40.40 |
| 2012-11-21 | 45.94 |
| 2012-11-20 | 45.94 |
| 2012-11-19 | 42.25 |
| 2012-11-16 | 42.25 |
| 2012-11-15 | 42.25 |
| 2012-11-14 | 42.25 |
| 2012-11-13 | 51.48 |
| 2012-11-12 | 44.10 |
| 2012-11-09 | 44.10 |
| 2012-11-08 | 44.10 |
| 2012-11-07 | 47.79 |
| 2012-11-06 | 45.94 |
| 2012-11-05 | 47.79 |
| 2012-11-02 | 55.18 |
| 2012-11-01 | 38.55 |
| 2012-10-31 | 44.10 |
| 2012-10-30 | 44.10 |
| 2012-10-29 | 44.10 |
| 2012-10-26 | 44.10 |
| 2012-10-25 | 51.48 |
| 2012-10-24 | 51.48 |
| 2012-10-22 | 38.55 |
| 2012-10-19 | 42.25 |
| 2012-10-18 | 44.10 |
| 2012-10-17 | 44.10 |
| 2012-10-16 | 36.71 |
| 2012-10-15 | 36.71 |
| 2012-10-12 | 36.71 |
| 2012-10-11 | 36.71 |
| 2012-10-10 | 47.79 |
| 2012-10-09 | 29.32 |
| 2012-10-08 | 27.47 |
| 2012-10-05 | 25.62 |
| 2012-10-04 | 23.77 |
| 2012-10-03 | 25.62 |
| 2012-09-28 | 25.62 |
| 2012-09-27 | 23.77 |
| 2012-09-26 | 23.77 |
| 2012-09-25 | 27.47 |
| 2012-09-24 | 27.47 |
| 2012-09-21 | 21.93 |
| 2012-09-20 | 25.62 |
| 2012-09-19 | 25.62 |
| 2012-09-18 | 27.47 |
| 2012-09-17 | 23.77 |
| 2012-09-14 | 21.93 |
| 2012-09-13 | 25.62 |
| 2012-09-12 | 21.93 |
| 2012-09-11 | 21.93 |
| 2012-09-10 | 18.23 |
| 2012-09-07 | 21.93 |
| 2012-09-06 | 18.23 |
| 2012-09-05 | 14.54 |
| 2012-09-04 | 14.54 |
| 2012-09-03 | 14.54 |
| 2012-08-31 | 14.54 |
| 2012-08-30 | 14.54 |
| 2012-08-29 | 16.38 |
| 2012-08-28 | 10.84 |
| 2012-08-27 | 10.84 |
| 2012-08-24 | 10.84 |
| 2012-08-23 | 9.00 |
| 2012-08-22 | 16.38 |
| 2012-08-21 | 14.54 |
| 2012-08-20 | 14.54 |
| 2012-08-17 | 21.93 |
| 2012-08-16 | 21.93 |
| 2012-08-15 | 21.93 |
| 2012-08-14 | 23.77 |
| 2012-08-13 | 23.77 |
| 2012-08-10 | 14.54 |
| 2012-08-09 | 14.54 |
| 2012-08-08 | 14.54 |
| 2012-08-07 | 14.54 |
| 2012-08-06 | 14.54 |
| 2012-08-03 | 15.65 |
| 2012-08-02 | 15.65 |
| 2012-08-01 | 15.65 |
| 2012-07-31 | 15.65 |
| 2012-07-30 | 15.65 |
| 2012-07-27 | 15.65 |
| 2012-07-26 | 13.84 |
| 2012-07-25 | 10.22 |
| 2012-07-24 | 10.22 |
| 2012-07-23 | 10.22 |
| 2012-07-20 | 15.65 |
| 2012-07-19 | 15.65 |
| 2012-07-18 | 15.65 |
| 2012-07-17 | 13.84 |
| 2012-07-16 | 12.03 |
| 2012-07-13 | 10.22 |
| 2012-07-12 | 10.22 |
| 2012-07-11 | 10.22 |
| 2012-07-10 | 19.26 |
| 2012-07-09 | 19.26 |
| 2012-07-06 | 19.26 |
| 2012-07-05 | 21.07 |
| 2012-07-04 | 19.26 |
| 2012-07-03 | 26.49 |
| 2012-06-29 | 33.72 |
| 2012-06-28 | 33.72 |
| 2012-06-27 | 33.72 |
| 2012-06-26 | 37.33 |
| 2012-06-25 | 37.33 |
| 2012-06-22 | 37.33 |
| 2012-06-21 | 37.33 |
| 2012-06-20 | 42.75 |
| 2012-06-19 | 30.10 |
| 2012-06-18 | 30.10 |
| 2012-06-15 | 30.10 |
| 2012-06-14 | 33.72 |
| 2012-06-13 | 40.94 |
| 2012-06-12 | 40.94 |
| 2012-06-11 | 39.14 |
| 2012-06-08 | 22.87 |
| 2012-06-07 | 21.07 |
| 2012-06-06 | 21.07 |
| 2012-06-05 | 19.26 |
| 2012-06-04 | 28.29 |
| 2012-06-01 | 48.17 |
| 2012-05-31 | 48.17 |
| 2012-05-30 | 48.17 |
| 2012-05-29 | 48.17 |
| 2012-05-28 | 51.79 |
| 2012-05-25 | 55.40 |
| 2012-05-24 | 55.40 |
| 2012-05-23 | 55.40 |
| 2012-05-22 | 55.40 |
| 2012-05-21 | 53.59 |
| 2012-05-18 | 51.79 |
| 2012-05-17 | 57.21 |
| 2012-05-16 | 57.21 |
| 2012-05-15 | 62.63 |
| 2012-05-14 | 62.63 |
| 2012-05-11 | 64.43 |
| 2012-05-10 | 64.43 |
| 2012-05-09 | 62.63 |
| 2012-05-08 | 66.24 |
| 2012-05-07 | 66.24 |
| 2012-05-04 | 66.24 |
| 2012-05-03 | 66.24 |
| 2012-05-02 | 64.43 |
| 2012-04-30 | 64.43 |
| 2012-04-27 | 66.24 |
| 2012-04-26 | 68.05 |
| 2012-04-25 | 68.05 |
| 2012-04-24 | 69.85 |
| 2012-04-23 | 66.24 |
| 2012-04-20 | 68.05 |
| 2012-04-19 | 66.24 |
| 2012-04-18 | 68.05 |
| 2012-04-17 | 66.24 |
| 2012-04-16 | 66.24 |
| 2012-04-13 | 68.05 |
| 2012-04-12 | 68.05 |
| 2012-04-11 | 68.05 |
| 2012-04-10 | 68.05 |
| 2012-04-05 | 68.05 |
| 2012-04-03 | 66.24 |
| 2012-04-02 | 69.85 |
| 2012-03-30 | 69.85 |
| 2012-03-29 | 69.85 |
| 2012-03-28 | 73.47 |
| 2012-03-27 | 73.47 |
| 2012-03-26 | 69.85 |
| 2012-03-23 | 73.47 |
| 2012-03-22 | 71.66 |
| 2012-03-21 | 71.66 |
| 2012-03-20 | 71.66 |
| 2012-03-19 | 77.08 |
| 2012-03-16 | 80.70 |
| 2012-03-15 | 78.89 |
| 2012-03-14 | 75.28 |
| 2012-03-13 | 75.28 |
| 2012-03-12 | 80.70 |
| 2012-03-09 | 80.70 |
| 2012-03-08 | 73.47 |
| 2012-03-07 | 77.08 |
| 2012-03-06 | 77.08 |
| 2012-03-05 | 80.70 |
| 2012-03-02 | 80.70 |
| 2012-03-01 | 78.89 |
| 2012-02-29 | 80.70 |
| 2012-02-28 | 80.70 |
| 2012-02-27 | 78.89 |
| 2012-02-24 | 84.31 |
| 2012-02-23 | 91.54 |
| 2012-02-22 | 69.85 |
| 2012-02-21 | 66.24 |
| 2012-02-20 | 68.05 |
| 2012-02-17 | 68.05 |
| 2012-02-16 | 64.43 |
| 2012-02-15 | 68.05 |
| 2012-02-14 | 68.05 |
| 2012-02-13 | 71.66 |
| 2012-02-10 | 69.85 |
| 2012-02-09 | 68.05 |
| 2012-02-08 | 66.24 |
| 2012-02-07 | 66.24 |
| 2012-02-06 | 68.05 |
| 2012-02-03 | 62.63 |
| 2012-02-02 | 66.24 |
| 2012-02-01 | 62.63 |
| 2012-01-31 | 62.63 |
| 2012-01-30 | 64.43 |
| 2012-01-27 | 66.24 |
| 2012-01-26 | 60.82 |
| 2012-01-20 | 60.82 |
| 2012-01-19 | 64.43 |
| 2012-01-18 | 57.21 |
| 2012-01-17 | 55.40 |
| 2012-01-16 | 59.01 |
| 2012-01-13 | 59.01 |
| 2012-01-12 | 62.63 |
| 2012-01-11 | 55.40 |
| 2012-01-10 | 55.40 |
| 2012-01-09 | 62.63 |
| 2012-01-06 | 62.63 |
| 2012-01-05 | 60.82 |
| 2012-01-04 | 62.63 |
| 2012-01-03 | 62.63 |
| 2011-12-30 | 62.63 |
| 2011-12-29 | 60.82 |
| 2011-12-28 | 60.82 |
| 2011-12-23 | 60.82 |
| 2011-12-22 | 60.82 |
| 2011-12-21 | 59.01 |
| 2011-12-20 | 53.59 |
| 2011-12-19 | 60.82 |
| 2011-12-16 | 62.63 |
| 2011-12-15 | 62.63 |
| 2011-12-14 | 62.63 |
| 2011-12-13 | 62.63 |
| 2011-12-12 | 62.63 |
| 2011-12-09 | 57.21 |
| 2011-12-08 | 62.63 |
| 2011-12-07 | 61.25 |
| 2011-12-06 | 57.75 |
| 2011-12-05 | 61.25 |
| 2011-12-02 | 57.75 |
| 2011-12-01 | 59.50 |
| 2011-11-30 | 56.00 |
| 2011-11-29 | 57.75 |
| 2011-11-28 | 56.00 |
| 2011-11-25 | 61.25 |
| 2011-11-24 | 57.75 |
| 2011-11-23 | 61.25 |
| 2011-11-22 | 96.31 |
| 2011-11-21 | 99.81 |
| 2011-11-18 | 99.81 |
| 2011-11-17 | 103.32 |
| 2011-11-16 | 92.80 |
| 2011-11-15 | 92.80 |
| 2011-11-14 | 92.80 |
| 2011-11-11 | 89.30 |
| 2011-11-10 | 82.29 |
| 2011-11-09 | 96.31 |
| 2011-11-08 | 92.80 |
| 2011-11-07 | 96.31 |
| 2011-11-04 | 89.30 |
| 2011-11-03 | 75.28 |
| 2011-11-02 | 85.79 |
| 2011-11-01 | 89.30 |
| 2011-10-31 | 92.80 |
| 2011-10-28 | 92.80 |
| 2011-10-27 | 85.79 |
| 2011-10-26 | 75.28 |
| 2011-10-25 | 71.77 |
| 2011-10-24 | 73.52 |
| 2011-10-21 | 70.02 |
| 2011-10-20 | 68.26 |
| 2011-10-19 | 63.01 |
| 2011-10-18 | 63.01 |
| 2011-10-17 | 68.26 |
| 2011-10-14 | 64.76 |
| 2011-10-13 | 70.02 |
| 2011-10-12 | 64.76 |
| 2011-10-11 | 59.50 |
| 2011-10-10 | 50.74 |
| 2011-10-07 | 54.24 |
| 2011-10-06 | 43.73 |
| 2011-10-04 | 43.73 |
| 2011-10-03 | 48.98 |
| 2011-09-30 | 48.98 |
| 2011-09-28 | 47.23 |
| 2011-09-27 | 45.48 |
| 2011-09-26 | 43.73 |
| 2011-09-23 | 45.48 |
| 2011-09-22 | 48.98 |
| 2011-09-21 | 68.26 |
| 2011-09-20 | 66.51 |
| 2011-09-19 | 73.52 |
| 2011-09-16 | 78.78 |
| 2011-09-15 | 78.78 |
| 2011-09-14 | 85.79 |
| 2011-09-12 | 92.80 |
| 2011-09-09 | 103.32 |
| 2011-09-08 | 103.32 |
| 2011-09-07 | 103.32 |
| 2011-09-06 | 103.32 |
| 2011-09-05 | 106.83 |
| 2011-09-02 | 117.34 |
| 2011-09-01 | 113.84 |
| 2011-08-31 | 113.84 |
| 2011-08-30 | 103.32 |
| 2011-08-29 | 99.81 |
| 2011-08-26 | 103.32 |
| 2011-08-25 | 103.32 |
| 2011-08-24 | 106.83 |
| 2011-08-23 | 106.83 |
| 2011-08-22 | 103.32 |
| 2011-08-19 | 103.32 |
| 2011-08-18 | 117.34 |
| 2011-08-17 | 120.85 |
| 2011-08-16 | 124.35 |
| 2011-08-15 | 120.85 |
| 2011-08-12 | 117.34 |
| 2011-08-11 | 120.85 |
| 2011-08-10 | 124.35 |
| 2011-08-09 | 127.86 |
| 2011-08-08 | 138.37 |
| 2011-08-05 | 145.39 |
| 2011-08-04 | 152.02 |
| 2011-08-03 | 158.65 |
| 2011-08-02 | 158.65 |
| 2011-08-01 | 161.97 |
| 2011-07-29 | 155.33 |
| 2011-07-28 | 152.02 |
| 2011-07-27 | 148.70 |
| 2011-07-26 | 148.70 |
| 2011-07-25 | 152.02 |
| 2011-07-22 | 152.02 |
| 2011-07-21 | 148.70 |
| 2011-07-20 | 152.02 |
| 2011-07-19 | 152.02 |
| 2011-07-18 | 152.02 |
| 2011-07-15 | 155.33 |
| 2011-07-14 | 155.33 |
| 2011-07-13 | 155.33 |
| 2011-07-12 | 152.02 |
| 2011-07-11 | 158.65 |
| 2011-07-08 | 161.97 |
| 2011-07-07 | 161.97 |
| 2011-07-06 | 161.97 |
| 2011-07-05 | 161.97 |
| 2011-07-04 | 165.28 |
| 2011-06-30 | 175.23 |
| 2011-06-29 | 175.23 |
| 2011-06-28 | 158.65 |
| 2011-06-27 | 161.97 |
| 2011-06-24 | 158.65 |
| 2011-06-23 | 161.97 |
| 2011-06-22 | 155.33 |
| 2011-06-21 | 148.70 |
| 2011-06-20 | 152.02 |
| 2011-06-17 | 145.39 |
| 2011-06-16 | 152.02 |
| 2011-06-15 | 152.02 |
| 2011-06-14 | 148.70 |
| 2011-06-13 | 142.07 |
| 2011-06-10 | 138.75 |
| 2011-06-09 | 142.07 |
| 2011-06-08 | 148.70 |
| 2011-06-07 | 148.70 |
| 2011-06-03 | 148.70 |
| 2011-06-02 | 148.70 |
| 2011-06-01 | 148.70 |
| 2011-05-31 | 145.39 |
| 2011-05-30 | 145.39 |
| 2011-05-27 | 148.70 |
| 2011-05-26 | 145.39 |
| 2011-05-25 | 148.70 |
| 2011-05-24 | 145.39 |
| 2011-05-23 | 145.39 |
| 2011-05-20 | 145.39 |
| 2011-05-19 | 148.70 |
| 2011-05-18 | 152.02 |
| 2011-05-17 | 152.02 |
| 2011-05-16 | 148.70 |
| 2011-05-13 | 155.33 |
| 2011-05-12 | 158.65 |
| 2011-05-11 | 155.33 |
| 2011-05-09 | 155.33 |
| 2011-05-06 | 155.33 |
| 2011-05-05 | 152.02 |
| 2011-05-04 | 152.02 |
| 2011-05-03 | 158.65 |
| 2011-04-29 | 152.02 |
| 2011-04-28 | 155.33 |
| 2011-04-27 | 155.33 |
| 2011-04-26 | 158.65 |
| 2011-04-21 | 161.97 |
| 2011-04-20 | 161.97 |
| 2011-04-19 | 158.65 |
| 2011-04-18 | 161.97 |
| 2011-04-15 | 155.33 |
| 2011-04-14 | 158.65 |
| 2011-04-13 | 155.33 |
| 2011-04-12 | 161.97 |
| 2011-04-11 | 158.65 |
| 2011-04-08 | 161.97 |
| 2011-04-07 | 161.97 |
| 2011-04-06 | 155.33 |
| 2011-04-04 | 148.70 |
| 2011-04-01 | 155.33 |
| 2011-03-31 | 155.33 |
| 2011-03-30 | 152.02 |
| 2011-03-29 | 152.02 |
| 2011-03-28 | 152.02 |
| 2011-03-25 | 155.33 |
| 2011-03-24 | 155.33 |
| 2011-03-23 | 152.02 |
| 2011-03-22 | 158.65 |
| 2011-03-21 | 148.70 |
| 2011-03-18 | 142.07 |
| 2011-03-17 | 142.07 |
| 2011-03-16 | 152.02 |
| 2011-03-15 | 152.02 |
| 2011-03-14 | 165.28 |
| 2011-03-11 | 158.65 |
| 2011-03-10 | 161.97 |
| 2011-03-09 | 165.28 |
| 2011-03-08 | 165.28 |
| 2011-03-07 | 165.28 |
| 2011-03-04 | 165.28 |
| 2011-03-03 | 152.02 |
| 2011-03-02 | 145.39 |
| 2011-03-01 | 152.02 |
| 2011-02-28 | 148.70 |
| 2011-02-25 | 148.70 |
| 2011-02-24 | 138.75 |
| 2011-02-23 | 148.70 |
| 2011-02-22 | 148.70 |
| 2011-02-21 | 155.33 |
| 2011-02-18 | 161.97 |
| 2011-02-17 | 161.97 |
| 2011-02-16 | 165.28 |
| 2011-02-15 | 165.28 |
| 2011-02-14 | 171.91 |
| 2011-02-11 | 168.60 |
| 2011-02-10 | 171.91 |
| 2011-02-09 | 175.23 |
| 2011-02-08 | 178.55 |
| 2011-02-07 | 181.86 |
| 2011-02-02 | 178.55 |
| 2011-02-01 | 175.23 |
| 2011-01-31 | 175.23 |
| 2011-01-28 | 178.55 |
| 2011-01-27 | 178.55 |
| 2011-01-26 | 181.86 |
| 2011-01-25 | 181.86 |
| 2011-01-24 | 178.55 |
| 2011-01-21 | 181.86 |
| 2011-01-20 | 181.86 |
| 2011-01-19 | 198.44 |
| 2011-01-18 | 205.07 |
| 2011-01-17 | 205.07 |
| 2011-01-14 | 211.71 |
| 2011-01-13 | 201.76 |
| 2011-01-12 | 208.39 |
| 2011-01-11 | 195.13 |
| 2011-01-10 | 191.81 |
| 2011-01-07 | 198.44 |
| 2011-01-06 | 185.18 |
| 2011-01-05 | 181.86 |
| 2011-01-04 | 175.23 |
| 2011-01-03 | 175.23 |
| 2010-12-31 | 168.60 |
| 2010-12-30 | 171.91 |
| 2010-12-29 | 168.60 |
| 2010-12-28 | 175.23 |
| 2010-12-24 | 171.91 |
| 2010-12-23 | 171.91 |
| 2010-12-22 | 178.55 |
| 2010-12-21 | 185.18 |
| 2010-12-20 | 171.91 |
| 2010-12-17 | 178.55 |
| 2010-12-16 | 165.28 |
| 2010-12-15 | 171.91 |
| 2010-12-14 | 171.91 |
| 2010-12-13 | 175.23 |
| 2010-12-10 | 171.91 |
| 2010-12-09 | 188.49 |
| 2010-12-08 | 178.21 |
| 2010-12-07 | 184.68 |
| 2010-12-06 | 184.68 |
| 2010-12-03 | 200.86 |
| 2010-12-02 | 194.39 |
| 2010-12-01 | 204.10 |
| 2010-11-30 | 168.51 |
| 2010-11-29 | 168.51 |
| 2010-11-26 | 184.68 |
| 2010-11-25 | 187.92 |
| 2010-11-24 | 184.68 |
| 2010-11-23 | 174.98 |
| 2010-11-22 | 178.21 |
| 2010-11-19 | 116.75 |
| 2010-11-18 | 116.75 |
| 2010-11-17 | 116.75 |
| 2010-11-16 | 119.98 |
| 2010-11-15 | 113.51 |
| 2010-11-12 | 116.75 |
| 2010-11-11 | 123.22 |
| 2010-11-10 | 126.45 |
| 2010-11-09 | 116.75 |
| 2010-11-08 | 110.28 |
| 2010-11-05 | 113.51 |
| 2010-11-04 | 107.04 |
| 2010-11-03 | 107.04 |
| 2010-11-02 | 103.81 |
| 2010-11-01 | 103.81 |
| 2010-10-29 | 103.81 |
| 2010-10-28 | 103.81 |
| 2010-10-27 | 103.81 |
| 2010-10-26 | 103.81 |
| 2010-10-25 | 103.81 |
| 2010-10-22 | 107.04 |
| 2010-10-21 | 107.04 |
| 2010-10-20 | 94.10 |
| 2010-10-19 | 94.10 |
| 2010-10-18 | 90.87 |
| 2010-10-15 | 94.10 |
| 2010-10-14 | 97.34 |
| 2010-10-13 | 94.10 |
| 2010-10-12 | 90.87 |
| 2010-10-11 | 94.10 |
| 2010-10-08 | 94.10 |
| 2010-10-07 | 90.87 |
| 2010-10-06 | 90.87 |
| 2010-10-05 | 94.10 |
| 2010-10-04 | 94.10 |
| 2010-09-30 | 90.87 |
| 2010-09-29 | 90.87 |
| 2010-09-28 | 103.81 |
| 2010-09-27 | 100.57 |
| 2010-09-24 | 103.81 |
| 2010-09-22 | 107.04 |
| 2010-09-21 | 103.81 |
| 2010-09-20 | 110.28 |
| 2010-09-17 | 107.04 |
| 2010-09-16 | 110.28 |
| 2010-09-15 | 110.28 |
| 2010-09-14 | 110.28 |
| 2010-09-13 | 97.34 |
| 2010-09-10 | 90.87 |
| 2010-09-09 | 87.63 |
| 2010-09-08 | 94.10 |
| 2010-09-07 | 94.10 |
| 2010-09-06 | 90.87 |
| 2010-09-03 | 84.40 |
| 2010-09-02 | 84.40 |
| 2010-09-01 | 84.40 |
| 2010-08-31 | 77.93 |
| 2010-08-30 | 84.40 |
| 2010-08-27 | 84.40 |
| 2010-08-26 | 84.40 |
| 2010-08-25 | 87.63 |
| 2010-08-24 | 90.87 |
| 2010-08-23 | 97.34 |
| 2010-08-20 | 103.81 |
| 2010-08-19 | 90.87 |
| 2010-08-18 | 90.87 |
| 2010-08-17 | 84.40 |
| 2010-08-16 | 84.40 |
| 2010-08-13 | 74.69 |
| 2010-08-12 | 74.69 |
| 2010-08-11 | 71.46 |
| 2010-08-10 | 74.69 |
| 2010-08-09 | 74.69 |
| 2010-08-06 | 68.22 |
| 2010-08-05 | 71.46 |
| 2010-08-04 | 68.22 |
| 2010-08-03 | 68.22 |
| 2010-08-02 | 64.99 |
| 2010-07-30 | 64.99 |
| 2010-07-29 | 64.99 |
| 2010-07-28 | 64.99 |
| 2010-07-27 | 64.99 |
| 2010-07-26 | 66.61 |
| 2010-07-23 | 66.61 |
| 2010-07-22 | 66.61 |
| 2010-07-21 | 63.58 |
| 2010-07-20 | 60.55 |
| 2010-07-19 | 60.55 |
| 2010-07-16 | 60.55 |
| 2010-07-15 | 60.55 |
| 2010-07-14 | 60.55 |
| 2010-07-13 | 66.61 |
| 2010-07-12 | 63.58 |
| 2010-07-09 | 66.61 |
| 2010-07-08 | 60.55 |
| 2010-07-07 | 63.58 |
| 2010-07-06 | 60.55 |
| 2010-07-05 | 60.55 |
| 2010-07-02 | 69.63 |
| 2010-06-30 | 66.61 |
| 2010-06-29 | 66.61 |
| 2010-06-28 | 66.61 |
| 2010-06-25 | 69.63 |
| 2010-06-24 | 69.63 |
| 2010-06-23 | 75.69 |
| 2010-06-22 | 60.55 |
| 2010-06-21 | 57.52 |
| 2010-06-18 | 51.46 |
| 2010-06-17 | 49.94 |
| 2010-06-15 | 49.94 |
| 2010-06-14 | 54.49 |
| 2010-06-11 | 54.49 |
| 2010-06-10 | 49.94 |
| 2010-06-09 | 51.46 |
| 2010-06-08 | 51.46 |
| 2010-06-07 | 51.46 |
| 2010-06-04 | 54.49 |
| 2010-06-03 | 54.49 |
| 2010-06-02 | 46.92 |
| 2010-06-01 | 48.43 |
| 2010-05-31 | 51.46 |
| 2010-05-28 | 54.49 |
| 2010-05-27 | 46.92 |
| 2010-05-26 | 45.40 |
| 2010-05-25 | 45.40 |
| 2010-05-24 | 45.40 |
| 2010-05-20 | 43.89 |
| 2010-05-19 | 48.43 |
| 2010-05-18 | 49.94 |
| 2010-05-17 | 51.46 |
| 2010-05-14 | 54.49 |
| 2010-05-13 | 51.46 |
| 2010-05-12 | 49.94 |
| 2010-05-11 | 49.94 |
| 2010-05-10 | 49.94 |
| 2010-05-07 | 49.94 |
| 2010-05-06 | 49.94 |
| 2010-05-05 | 51.46 |
| 2010-05-04 | 66.61 |
| 2010-05-03 | 60.55 |
| 2010-04-30 | 63.58 |
| 2010-04-29 | 60.55 |
| 2010-04-28 | 63.58 |
| 2010-04-27 | 66.61 |
| 2010-04-26 | 72.66 |
| 2010-04-23 | 69.63 |
| 2010-04-22 | 63.58 |
| 2010-04-21 | 60.55 |
| 2010-04-20 | 60.55 |
| 2010-04-19 | 54.49 |
| 2010-04-16 | 60.55 |
| 2010-04-15 | 49.94 |
| 2010-04-14 | 49.94 |
| 2010-04-13 | 51.46 |
| 2010-04-12 | 49.94 |
| 2010-04-09 | 51.46 |
| 2010-04-08 | 51.46 |
| 2010-04-07 | 49.94 |
| 2010-04-01 | 51.46 |
| 2010-03-31 | 49.94 |
| 2010-03-30 | 51.46 |
| 2010-03-29 | 51.46 |
| 2010-03-26 | 46.92 |
| 2010-03-25 | 46.92 |
| 2010-03-24 | 46.92 |
| 2010-03-23 | 42.37 |
| 2010-03-22 | 42.37 |
| 2010-03-19 | 45.40 |
| 2010-03-18 | 45.40 |
| 2010-03-17 | 45.40 |
| 2010-03-16 | 40.86 |
| 2010-03-15 | 40.86 |
| 2010-03-12 | 42.37 |
| 2010-03-11 | 40.86 |
| 2010-03-10 | 40.86 |
| 2010-03-09 | 40.86 |
| 2010-03-08 | 39.34 |
| 2010-03-05 | 39.34 |
| 2010-03-04 | 36.31 |
| 2010-03-03 | 42.37 |
| 2010-03-02 | 36.31 |
| 2010-03-01 | 37.83 |
| 2010-02-26 | 39.34 |
| 2010-02-25 | 39.34 |
| 2010-02-24 | 37.83 |
| 2010-02-23 | 39.34 |
| 2010-02-22 | 42.37 |
| 2010-02-19 | 34.80 |
| 2010-02-18 | 39.34 |
| 2010-02-17 | 39.34 |
| 2010-02-12 | 36.31 |
| 2010-02-11 | 33.28 |
| 2010-02-10 | 33.28 |
| 2010-02-09 | 31.77 |
| 2010-02-08 | 28.74 |
| 2010-02-05 | 30.26 |
| 2010-02-04 | 36.31 |
| 2010-02-03 | 34.80 |
| 2010-02-02 | 34.80 |
| 2010-02-01 | 34.80 |
| 2010-01-29 | 34.80 |
| 2010-01-28 | 34.80 |
| 2010-01-27 | 36.31 |
| 2010-01-26 | 42.37 |
| 2010-01-25 | 46.92 |
| 2010-01-22 | 48.43 |
| 2010-01-21 | 43.89 |
| 2010-01-20 | 45.40 |
| 2010-01-19 | 48.43 |
| 2010-01-18 | 45.40 |
| 2010-01-15 | 46.92 |
| 2010-01-14 | 48.43 |
| 2010-01-13 | 48.43 |
| 2010-01-12 | 49.94 |
| 2010-01-11 | 49.94 |
| 2010-01-08 | 46.92 |
| 2010-01-07 | 46.92 |
| 2010-01-06 | 46.92 |
| 2010-01-05 | 40.86 |
| 2010-01-04 | 40.86 |
| 2009-12-31 | 43.89 |
| 2009-12-30 | 40.86 |
| 2009-12-29 | 37.83 |
| 2009-12-28 | 39.29 |
| 2009-12-24 | 39.29 |
| 2009-12-23 | 37.83 |
| 2009-12-22 | 36.36 |
| 2009-12-21 | 33.43 |
| 2009-12-18 | 34.90 |
| 2009-12-17 | 36.36 |
| 2009-12-16 | 37.83 |
| 2009-12-15 | 40.76 |
| 2009-12-14 | 43.69 |
| 2009-12-11 | 78.88 |
| 2009-12-10 | 81.82 |
| 2009-12-09 | 75.95 |
| 2009-12-08 | 73.02 |
| 2009-12-07 | 64.22 |
| 2009-12-04 | 67.15 |
| 2009-12-03 | 61.29 |
| 2009-12-02 | 58.36 |
| 2009-12-01 | 67.15 |
| 2009-11-30 | 58.36 |
| 2009-11-27 | 55.42 |
| 2009-11-26 | 55.42 |
| 2009-11-25 | 58.36 |
| 2009-11-24 | 49.56 |
| 2009-11-23 | 45.16 |
| 2009-11-20 | 52.49 |
| 2009-11-19 | 55.42 |
| 2009-11-18 | 55.42 |
| 2009-11-17 | 58.36 |
| 2009-11-16 | 67.15 |
| 2009-11-13 | 31.96 |
| 2009-11-12 | 30.50 |
| 2009-11-11 | 31.96 |
| 2009-11-10 | 31.96 |
| 2009-11-09 | 31.96 |
| 2009-11-06 | 33.43 |
| 2009-11-05 | 31.96 |
| 2009-11-04 | 30.50 |
| 2009-11-03 | 29.03 |
| 2009-11-02 | 34.90 |
| 2009-10-30 | 31.96 |
| 2009-10-29 | 29.03 |
| 2009-10-28 | 33.43 |
| 2009-10-27 | 34.90 |
| 2009-10-23 | 31.96 |
| 2009-10-22 | 27.56 |
| 2009-10-21 | 23.17 |
| 2009-10-20 | 27.56 |
| 2009-10-19 | 26.10 |
| 2009-10-16 | 27.56 |
| 2009-10-15 | 26.10 |
| 2009-10-14 | 23.17 |
| 2009-10-13 | 26.10 |
| 2009-10-12 | 17.30 |
| 2009-10-09 | 21.70 |
| 2009-10-08 | 17.30 |
| 2009-10-07 | 18.77 |
| 2009-10-06 | 18.77 |
| 2009-10-05 | 14.37 |
| 2009-10-02 | 23.17 |
| 2009-09-30 | 24.63 |
| 2009-09-29 | 24.63 |
| 2009-09-28 | 23.17 |
| 2009-09-25 | 26.10 |
| 2009-09-24 | 26.10 |
| 2009-09-23 | 29.03 |
| 2009-09-22 | 23.17 |
| 2009-09-21 | 23.17 |
| 2009-09-18 | 26.10 |
| 2009-09-17 | 30.50 |
| 2009-09-16 | 30.50 |
| 2009-09-15 | 37.83 |
| 2009-09-14 | 42.23 |
| 2009-09-11 | 43.69 |
| 2009-09-10 | 46.63 |
| 2009-09-09 | 43.69 |
| 2009-09-08 | 45.16 |
| 2009-09-07 | 42.81 |
| 2009-09-04 | 40.01 |
| 2009-09-03 | 40.01 |
| 2009-09-02 | 37.21 |
| 2009-09-01 | 40.01 |
| 2009-08-31 | 38.61 |
| 2009-08-28 | 40.01 |
| 2009-08-27 | 40.01 |
| 2009-08-26 | 40.01 |
| 2009-08-25 | 40.01 |
| 2009-08-24 | 38.61 |
| 2009-08-21 | 34.41 |
| 2009-08-20 | 33.01 |
| 2009-08-19 | 30.21 |
| 2009-08-18 | 37.21 |
| 2009-08-17 | 40.01 |
| 2009-08-14 | 45.61 |
| 2009-08-13 | 45.61 |
| 2009-08-12 | 45.61 |
| 2009-08-11 | 45.61 |
| 2009-08-10 | 42.81 |
| 2009-08-07 | 42.81 |
| 2009-08-06 | 48.41 |
| 2009-08-05 | 45.61 |
| 2009-08-04 | 51.21 |
| 2009-08-03 | 51.21 |
| 2009-07-31 | 48.41 |
| 2009-07-30 | 45.61 |
| 2009-07-29 | 45.61 |
| 2009-07-28 | 48.41 |
| 2009-07-27 | 48.41 |
| 2009-07-24 | 48.41 |
| 2009-07-23 | 45.61 |
| 2009-07-22 | 48.41 |
| 2009-07-21 | 54.01 |
| 2009-07-20 | 54.01 |
| 2009-07-17 | 87.62 |
| 2009-07-16 | 90.42 |
| 2009-07-15 | 84.82 |
| 2009-07-14 | 76.42 |
| 2009-07-13 | 87.62 |
| 2009-07-10 | 93.22 |
| 2009-07-09 | 73.62 |
| 2009-07-08 | 48.41 |
| 2009-07-07 | 51.21 |
| 2009-07-06 | 40.01 |
| 2009-07-03 | 38.61 |
| 2009-07-02 | 38.61 |
| 2009-06-30 | 42.81 |
| 2009-06-29 | 40.01 |
| 2009-06-26 | 37.21 |
| 2009-06-25 | 37.21 |
| 2009-06-24 | 37.21 |
| 2009-06-23 | 34.41 |
| 2009-06-22 | 37.21 |
| 2009-06-19 | 34.41 |
| 2009-06-18 | 34.41 |
| 2009-06-17 | 34.41 |
| 2009-06-16 | 33.01 |
| 2009-06-15 | 42.81 |
| 2009-06-12 | 40.01 |
| 2009-06-11 | 59.61 |
| 2009-06-10 | 56.81 |
| 2009-06-09 | 48.41 |
| 2009-06-08 | 54.01 |
| 2009-06-05 | 45.61 |
| 2009-06-04 | 40.01 |
| 2009-06-03 | 40.01 |
| 2009-06-02 | 28.81 |
| 2009-06-01 | 28.81 |
| 2009-05-29 | 23.21 |
| 2009-05-27 | 23.21 |
| 2009-05-26 | 23.21 |
| 2009-05-25 | 31.61 |
| 2009-05-22 | 31.61 |
| 2009-05-21 | 34.41 |
| 2009-05-20 | 31.61 |
| 2009-05-19 | 31.61 |
| 2009-05-18 | 23.21 |
| 2009-05-15 | 19.01 |
| 2009-05-14 | 23.21 |
| 2009-05-13 | 20.41 |
| 2009-05-12 | 17.61 |
| 2009-05-11 | 20.41 |
| 2009-05-08 | 12.01 |
| 2009-05-07 | 12.01 |
| 2009-05-06 | 13.41 |
| 2009-05-05 | 10.61 |
| 2009-05-04 | 7.81 |
| 2009-04-30 | 7.81 |
| 2009-04-29 | 5.01 |
| 2009-04-28 | 5.01 |
| 2009-04-27 | 5.01 |
| 2009-04-24 | 12.01 |
| 2009-04-23 | 9.21 |
| 2009-04-22 | 7.81 |
| 2009-04-21 | 10.61 |
| 2009-04-20 | 9.21 |
| 2009-04-17 | 10.61 |
| 2009-04-16 | 6.41 |
| 2009-04-15 | 5.01 |
| 2009-04-14 | 0.81 |
| 2009-04-09 | -10.39 |
| 2009-04-08 | -18.79 |
| 2009-04-07 | -20.19 |
| 2009-04-06 | -18.79 |
| 2009-04-03 | -25.79 |
| 2009-04-02 | -25.79 |
| 2009-04-01 | -28.59 |
| 2009-03-31 | -28.59 |
| 2009-03-30 | -25.79 |
| 2009-03-27 | -25.79 |
| 2009-03-26 | -28.59 |
| 2009-03-25 | -28.59 |
| 2009-03-24 | -28.59 |
| 2009-03-23 | -29.99 |
| 2009-03-20 | -29.99 |
| 2009-03-19 | -29.99 |
| 2009-03-18 | -29.99 |
| 2009-03-17 | -30.55 |
| 2009-03-16 | -30.55 |
| 2009-03-13 | -30.55 |
| 2009-03-12 | -30.55 |
| 2009-03-11 | -30.55 |
| 2009-03-10 | -30.55 |
| 2009-03-09 | -30.55 |
| 2009-03-06 | -31.67 |
| 2009-03-05 | -31.67 |
| 2009-03-04 | -31.67 |
| 2009-03-03 | -35.59 |
| 2009-03-02 | -35.59 |
| 2009-02-27 | -25.79 |
| 2009-02-26 | -25.79 |
| 2009-02-25 | -25.79 |
| 2009-02-24 | -25.79 |
| 2009-02-23 | -25.79 |
| 2009-02-20 | -25.79 |
| 2009-02-19 | -25.79 |
| 2009-02-18 | -28.59 |
| 2009-02-17 | -28.59 |
| 2009-02-16 | -27.19 |
| 2009-02-13 | -27.19 |
| 2009-02-12 | -27.19 |
| 2009-02-11 | -28.59 |
| 2009-02-10 | -28.59 |
| 2009-02-09 | -27.19 |
| 2009-02-06 | -28.59 |
| 2009-02-05 | -28.59 |
| 2009-02-04 | -27.19 |
| 2009-02-03 | -28.59 |
| 2009-02-02 | -27.19 |
| 2009-01-30 | -27.19 |
| 2009-01-29 | -24.39 |
| 2009-01-23 | -24.39 |
| 2009-01-22 | -24.39 |
| 2009-01-21 | -29.99 |
| 2009-01-20 | -25.79 |
| 2009-01-19 | -24.39 |
| 2009-01-16 | -24.39 |
| 2009-01-15 | -24.39 |
| 2009-01-14 | -24.39 |
| 2009-01-13 | -25.79 |
| 2009-01-12 | -24.39 |
| 2009-01-09 | -21.59 |
| 2009-01-08 | -20.19 |
| 2009-01-07 | -16.55 |
| 2009-01-06 | -17.84 |
| 2009-01-05 | -20.40 |
| 2009-01-02 | -22.97 |
| 2008-12-31 | -26.82 |
| 2008-12-30 | -24.26 |
| 2008-12-29 | -22.97 |
| 2008-12-24 | -25.54 |
| 2008-12-23 | -26.82 |
| 2008-12-22 | -26.82 |
| 2008-12-19 | -58.92 |
| 2008-12-18 | -57.89 |
| 2008-12-17 | -62.26 |
| 2008-12-16 | -62.51 |
| 2008-12-15 | -64.05 |
| 2008-12-12 | -64.05 |
| 2008-12-11 | -63.54 |
| 2008-12-10 | -64.05 |
| 2008-12-09 | -66.62 |
| 2008-12-08 | -66.62 |
| 2008-12-05 | -66.62 |
| 2008-12-04 | -66.62 |
| 2008-12-03 | -67.13 |
| 2008-12-02 | -68.93 |
| 2008-12-01 | -68.93 |
| 2008-11-28 | -70.22 |
| 2008-11-27 | -70.22 |
| 2008-11-26 | -71.24 |
| 2008-11-25 | -72.27 |
| 2008-11-24 | -72.27 |
| 2008-11-21 | -72.27 |
| 2008-11-20 | -72.27 |
| 2008-11-19 | -72.27 |
| 2008-11-18 | -72.27 |
| 2008-11-17 | -72.27 |
| 2008-11-14 | -72.27 |
| 2008-11-13 | -72.27 |
| 2008-11-12 | -72.27 |
| 2008-11-11 | -72.27 |
| 2008-11-10 | -72.27 |
| 2008-11-07 | -69.19 |
| 2008-11-06 | -71.76 |
| 2008-11-05 | -71.76 |
| 2008-11-04 | -73.04 |
| 2008-11-03 | -73.04 |
| 2008-10-31 | -73.04 |
| 2008-10-30 | -74.07 |
| 2008-10-29 | -75.61 |
| 2008-10-28 | -74.32 |
| 2008-10-27 | -73.04 |
| 2008-10-24 | -57.12 |
| 2008-10-23 | -56.86 |
| 2008-10-22 | -56.86 |
| 2008-10-21 | -56.86 |
| 2008-10-20 | -49.67 |
| 2008-10-17 | -49.67 |
| 2008-10-16 | -48.90 |
| 2008-10-15 | -48.90 |
| 2008-10-14 | -53.78 |
| 2008-10-13 | -47.11 |
| 2008-10-10 | -46.85 |
| 2008-10-09 | -46.34 |
| 2008-10-08 | -46.08 |
| 2008-10-06 | -46.08 |
| 2008-10-03 | -46.08 |
| 2008-10-02 | -46.08 |
| 2008-09-30 | -46.08 |
| 2008-09-29 | -46.08 |
| 2008-09-26 | -46.08 |
| 2008-09-25 | -46.08 |
| 2008-09-24 | -47.62 |
| 2008-09-23 | -47.88 |
| 2008-09-22 | -47.88 |
| 2008-09-19 | -47.36 |
| 2008-09-18 | -51.22 |
| 2008-09-17 | -48.65 |
| 2008-09-16 | -46.08 |
| 2008-09-12 | -43.51 |
| 2008-09-11 | -46.08 |
| 2008-09-10 | -44.80 |
| 2008-09-09 | -39.92 |
| 2008-09-08 | -41.20 |
| 2008-09-05 | -41.20 |
| 2008-09-04 | -37.86 |
| 2008-09-03 | -37.86 |
| 2008-09-02 | -37.86 |
| 2008-09-01 | -37.86 |
| 2008-08-29 | -35.81 |
| 2008-08-28 | -31.96 |
| 2008-08-27 | -31.96 |
| 2008-08-26 | -30.67 |
| 2008-08-25 | -30.67 |
| 2008-08-21 | -30.67 |
| 2008-08-20 | -31.89 |
| 2008-08-19 | -36.76 |
| 2008-08-18 | -34.32 |
| 2008-08-15 | -34.32 |
| 2008-08-14 | -34.32 |
| 2008-08-13 | -34.32 |
| 2008-08-12 | -34.32 |
| 2008-08-11 | -35.54 |
| 2008-08-08 | -34.32 |
| 2008-08-07 | -30.67 |
| 2008-08-05 | -27.03 |
| 2008-08-04 | -23.38 |
| 2008-08-01 | -35.54 |
| 2008-07-31 | -31.89 |
| 2008-07-30 | -31.89 |
| 2008-07-29 | -31.89 |
| 2008-07-28 | -31.89 |
| 2008-07-25 | -34.32 |
| 2008-07-24 | -34.32 |
| 2008-07-23 | -34.32 |
| 2008-07-22 | -31.89 |
| 2008-07-21 | -31.89 |
| 2008-07-18 | -31.89 |
| 2008-07-17 | -29.46 |
| 2008-07-16 | -33.11 |
| 2008-07-15 | -27.03 |
| 2008-07-14 | -29.46 |
| 2008-07-11 | -29.46 |
| 2008-07-10 | -31.89 |
| 2008-07-09 | -34.32 |
| 2008-07-08 | -35.54 |
| 2008-07-07 | -34.32 |
| 2008-07-04 | -34.32 |
| 2008-07-03 | -34.32 |
| 2008-07-02 | -31.89 |
| 2008-06-30 | -29.46 |
| 2008-06-27 | -27.03 |
| 2008-06-26 | -25.81 |
| 2008-06-25 | -30.67 |
| 2008-06-24 | -30.67 |
| 2008-06-23 | -36.76 |
| 2008-06-20 | -31.89 |
| 2008-06-19 | -29.46 |
| 2008-06-18 | -30.67 |
| 2008-06-17 | -30.67 |
| 2008-06-16 | -30.67 |
| 2008-06-13 | -31.89 |
| 2008-06-12 | -31.89 |
| 2008-06-11 | -30.67 |
| 2008-06-10 | -30.67 |
| 2008-06-06 | -30.67 |
| 2008-06-05 | -31.89 |
| 2008-06-04 | -27.03 |
| 2008-06-03 | -27.03 |
| 2008-06-02 | -31.89 |
| 2008-05-30 | -30.67 |
| 2008-05-29 | -31.89 |
| 2008-05-28 | -33.11 |
| 2008-05-27 | -33.11 |
| 2008-05-26 | -33.11 |
| 2008-05-23 | -33.11 |
| 2008-05-22 | -31.89 |
| 2008-05-21 | -31.89 |
| 2008-05-20 | -31.89 |
| 2008-05-19 | -29.46 |
| 2008-05-16 | -28.24 |
| 2008-05-15 | -29.46 |
| 2008-05-14 | -31.89 |
| 2008-05-13 | -31.89 |
| 2008-05-09 | -33.11 |
| 2008-05-08 | -30.67 |
| 2008-05-07 | -28.24 |
| 2008-05-06 | -31.89 |
| 2008-05-05 | -36.76 |
| 2008-05-02 | -36.76 |
| 2008-04-30 | -36.76 |
| 2008-04-29 | -36.76 |
| 2008-04-28 | -39.19 |
| 2008-04-25 | -34.32 |
| 2008-04-24 | -30.67 |
| 2008-04-23 | -30.67 |
| 2008-04-22 | -33.11 |
| 2008-04-21 | -35.54 |
| 2008-04-18 | -29.46 |
| 2008-04-17 | -30.67 |
| 2008-04-16 | -36.76 |
| 2008-04-15 | -34.32 |
| 2008-04-14 | -34.32 |
| 2008-04-11 | -31.89 |
| 2008-04-10 | -31.89 |
| 2008-04-09 | -35.54 |
| 2008-04-08 | -31.89 |
| 2008-04-07 | -31.89 |
| 2008-04-03 | -31.89 |
| 2008-04-02 | -35.54 |
| 2008-04-01 | -35.54 |
| 2008-03-31 | -36.76 |
| 2008-03-28 | -29.46 |
| 2008-03-27 | -40.40 |
| 2008-03-26 | -41.62 |
| 2008-03-25 | -41.62 |
| 2008-03-20 | -41.62 |
| 2008-03-19 | -40.40 |
| 2008-03-18 | -41.62 |
| 2008-03-17 | -37.97 |
| 2008-03-14 | -34.32 |
| 2008-03-13 | -36.76 |
| 2008-03-12 | -29.46 |
| 2008-03-11 | -29.46 |
| 2008-03-10 | -29.46 |
| 2008-03-07 | -30.67 |
| 2008-03-06 | -29.46 |
| 2008-03-05 | -28.24 |
| 2008-03-04 | -27.03 |
| 2008-03-03 | -24.59 |
| 2008-02-29 | -23.38 |
| 2008-02-28 | -25.81 |
| 2008-02-27 | -23.38 |
| 2008-02-26 | -20.94 |
| 2008-02-25 | -27.03 |
| 2008-02-22 | -27.03 |
| 2008-02-21 | -28.24 |
| 2008-02-20 | -28.24 |
| 2008-02-19 | -24.59 |
| 2008-02-18 | -29.46 |
| 2008-02-15 | -25.81 |
| 2008-02-14 | -27.03 |
| 2008-02-13 | -31.89 |
| 2008-02-12 | -24.59 |
| 2008-02-11 | -27.03 |
| 2008-02-06 | -28.24 |
| 2008-02-05 | -24.59 |
| 2008-02-04 | -23.38 |
| 2008-02-01 | -13.65 |
| 2008-01-31 | 28.92 |
| 2008-01-30 | 28.92 |
| 2008-01-29 | 28.92 |
| 2008-01-28 | 28.92 |
| 2008-01-25 | 31.35 |
| 2008-01-24 | 28.92 |
| 2008-01-23 | 31.35 |
| 2008-01-22 | 41.08 |
| 2008-01-21 | 41.08 |
| 2008-01-18 | 43.52 |
| 2008-01-17 | 41.08 |
| 2008-01-16 | 37.92 |
| 2008-01-15 | 40.26 |
| 2008-01-14 | 49.61 |
| 2008-01-11 | 51.95 |
| 2008-01-10 | 51.95 |
| 2008-01-09 | 54.29 |
| 2008-01-08 | 51.95 |
| 2008-01-07 | 51.95 |
| 2008-01-04 | 54.29 |
| 2008-01-03 | 51.95 |
| 2008-01-02 | 54.29 |
| 2007-12-31 | 54.29 |
| 2007-12-28 | 51.95 |
| 2007-12-27 | 54.29 |
| 2007-12-24 | 58.96 |
| 2007-12-21 | 56.62 |
| 2007-12-20 | 56.62 |
| 2007-12-19 | 47.27 |
| 2007-12-18 | 54.29 |
| 2007-12-17 | 51.95 |
| 2007-12-14 | 54.29 |
| 2007-12-13 | 54.29 |
| 2007-12-12 | 54.29 |
| 2007-12-11 | 56.62 |
| 2007-12-10 | 47.27 |
| 2007-12-07 | 44.93 |
| 2007-12-06 | 42.60 |
| 2007-12-05 | 40.26 |
| 2007-12-04 | 44.93 |
| 2007-12-03 | 44.93 |
| 2007-11-30 | 40.26 |
| 2007-11-29 | 40.26 |
| 2007-11-28 | 37.92 |
| 2007-11-27 | 33.25 |
| 2007-11-26 | 33.25 |
| 2007-11-23 | 28.57 |
| 2007-11-22 | 28.57 |
| 2007-11-21 | 28.57 |
| 2007-11-20 | 33.25 |
| 2007-11-19 | 40.26 |
| 2007-11-16 | 35.58 |
| 2007-11-15 | 37.92 |
| 2007-11-14 | 37.92 |
| 2007-11-13 | 33.25 |
| 2007-11-12 | 33.25 |
| 2007-11-09 | 40.26 |
| 2007-11-08 | 40.26 |
| 2007-11-07 | 42.60 |
| 2007-11-06 | 40.26 |
| 2007-11-05 | 40.26 |
| 2007-11-02 | 42.60 |
| 2007-11-01 | 49.61 |
| 2007-10-31 | 51.95 |
| 2007-10-30 | 49.61 |
| 2007-10-29 | 56.62 |
| 2007-10-26 | 44.93 |
| 2007-10-25 | 40.26 |
| 2007-10-24 | 40.26 |
| 2007-10-23 | 35.58 |
| 2007-10-22 | 28.57 |
| 2007-10-18 | 35.58 |
| 2007-10-17 | 30.91 |
| 2007-10-16 | 28.57 |
| 2007-10-15 | 40.26 |
| 2007-10-12 | 40.26 |
| 2007-10-11 | 37.92 |
| 2007-10-10 | 35.58 |
| 2007-10-09 | 35.58 |
| 2007-10-08 | 35.58 |
| 2007-10-05 | 37.92 |
| 2007-10-04 | 35.58 |
| 2007-10-03 | 37.92 |
| 2007-10-02 | 40.26 |
| 2007-09-28 | 40.26 |
| 2007-09-27 | 40.26 |
| 2007-09-25 | 51.95 |
| 2007-09-24 | 47.27 |
| 2007-09-21 | 49.61 |
| 2007-09-20 | 51.95 |
| 2007-09-19 | 51.95 |
| 2007-09-18 | 56.62 |
| 2007-09-17 | 61.30 |
| 2007-09-14 | 58.96 |
| 2007-09-13 | 75.32 |
| 2007-09-12 | 82.34 |
| 2007-09-11 | 72.99 |
| 2007-09-10 | 63.64 |
| 2007-09-07 | 58.96 |
| 2007-09-06 | 42.60 |
| 2007-09-05 | 44.93 |
| 2007-09-04 | 56.62 |
| 2007-09-03 | 44.93 |
| 2007-08-31 | 30.91 |
| 2007-08-30 | 37.92 |
| 2007-08-29 | 13.45 |
| 2007-08-28 | 13.45 |
| 2007-08-27 | 20.13 |
| 2007-08-24 | 20.13 |
| 2007-08-23 | 20.13 |
| 2007-08-22 | 10.12 |
| 2007-08-21 | 10.12 |
| 2007-08-20 | 15.68 |
| 2007-08-17 | 6.78 |
| 2007-08-16 | 9.00 |
| 2007-08-15 | 20.13 |
| 2007-08-14 | 17.90 |
| 2007-08-13 | 20.13 |
| 2007-08-10 | 15.68 |
| 2007-08-09 | 17.90 |
| 2007-08-08 | 22.35 |
| 2007-08-07 | 20.13 |
| 2007-08-06 | 22.35 |
| 2007-08-03 | 29.02 |
| 2007-08-02 | 33.47 |
| 2007-08-01 | 40.15 |
| 2007-07-31 | 49.04 |
| 2007-07-30 | 40.15 |
| 2007-07-27 | 40.15 |
| 2007-07-26 | 51.27 |
| 2007-07-25 | 64.62 |
| 2007-07-24 | 75.74 |
| 2007-07-23 | 44.60 |
| 2007-07-20 | 24.57 |
| 2007-07-19 | 29.02 |
| 2007-07-18 | 31.25 |
| 2007-07-17 | 31.25 |
| 2007-07-16 | 35.70 |
| 2007-07-13 | 37.92 |
| 2007-07-12 | 22.35 |
| 2007-07-11 | 20.13 |
| 2007-07-10 | 22.35 |
| 2007-07-09 | 26.80 |
| 2007-07-06 | 20.13 |
| 2007-07-05 | 4.55 |
| 2007-07-04 | 1.22 |
| 2007-07-03 | 1.22 |
| 2007-06-29 | 2.33 |
| 2007-06-28 | 6.78 |
| 2007-06-27 | 6.78 |
| 2007-06-26 | 6.78 |
| 2007-06-25 | 7.89 |
| 2007-06-22 | 5.67 |
| 2007-06-21 | 4.55 |
| 2007-06-20 | 1.22 |
| 2007-06-18 | 6.78 |
| 2007-06-15 | 3.44 |
| 2007-06-14 | 10.12 |
| 2007-06-13 | 13.45 |
| 2007-06-12 | 20.13 |
| 2007-06-11 | 6.78 |
| 2007-06-08 | 6.78 |
| 2007-06-07 | 7.89 |
| 2007-06-06 | 9.00 |
| 2007-06-05 | 2.33 |
| 2007-06-04 | 4.55 |
| 2007-06-01 | 7.89 |
| 2007-05-31 | -5.46 |
| 2007-05-30 | -4.34 |
| 2007-05-29 | -2.12 |
| 2007-05-28 | -4.34 |
| 2007-05-25 | -7.68 |
| 2007-05-23 | -5.46 |
| 2007-05-22 | -14.35 |
| 2007-05-21 | -22.14 |
| 2007-05-18 | -14.35 |
| 2007-05-17 | -22.14 |
| 2007-05-16 | -12.13 |
| 2007-05-15 | -6.57 |
| 2007-05-14 | -1.01 |
| 2007-05-11 | -26.59 |
| 2007-05-10 | -26.59 |
| 2007-05-09 | -26.59 |
| 2007-05-08 | -26.59 |
| 2007-05-07 | -26.59 |
| 2007-05-04 | -28.81 |
| 2007-05-03 | -28.81 |
| 2007-05-02 | -31.04 |
| 2007-04-30 | -31.04 |
| 2007-04-27 | -32.15 |
| 2007-04-26 | -32.15 |
| 2007-04-25 | -32.15 |
| 2007-04-24 | -29.93 |
| 2007-04-23 | -29.93 |
| 2007-04-20 | -26.59 |
| 2007-04-19 | -26.59 |
| 2007-04-18 | -28.81 |
| 2007-04-17 | -23.25 |
| 2007-04-16 | -23.25 |
| 2007-04-13 | -19.92 |
| 2007-04-12 | -15.47 |
| 2007-04-11 | -27.70 |
| 2007-04-10 | -28.81 |
| 2007-04-04 | -28.81 |
| 2007-04-03 | -26.59 |
| 2007-04-02 | -26.59 |
| 2007-03-30 | -26.59 |
| 2007-03-29 | -28.81 |
| 2007-03-28 | -28.81 |
| 2007-03-27 | -29.93 |
| 2007-03-26 | -24.37 |
| 2007-03-23 | -22.14 |
| 2007-03-22 | -22.14 |
| 2007-03-21 | -22.14 |
| 2007-03-20 | -28.81 |
| 2007-03-19 | -28.81 |
| 2007-03-16 | -28.81 |
| 2007-03-15 | -28.81 |
| 2007-03-14 | -28.81 |
| 2007-03-13 | -28.81 |
| 2007-03-12 | -28.81 |
| 2007-03-09 | -28.81 |
| 2007-03-08 | -27.70 |
| 2007-03-07 | -28.81 |
| 2007-03-06 | -33.26 |
| 2007-03-05 | -33.26 |
| 2007-03-02 | -27.70 |
| 2007-03-01 | -22.14 |
| 2007-02-28 | -19.92 |
| 2007-02-27 | -12.13 |
| 2007-02-26 | -17.69 |
| 2007-02-23 | -21.03 |
| 2007-02-22 | -21.03 |
| 2007-02-21 | -25.48 |
| 2007-02-16 | -26.59 |
| 2007-02-15 | -31.04 |
| 2007-02-14 | -31.04 |
| 2007-02-13 | -31.04 |
| 2007-02-12 | -31.04 |
| 2007-02-09 | -28.81 |
| 2007-02-08 | -26.59 |
| 2007-02-07 | -26.59 |
| 2007-02-06 | -26.59 |
| 2007-02-05 | -26.59 |
| 2007-02-02 | -27.70 |
| 2007-02-01 | -31.04 |
| 2007-01-31 | -26.59 |
| 2007-01-30 | -29.93 |
| 2007-01-29 | -29.93 |
| 2007-01-26 | -33.26 |
| 2007-01-25 | -29.93 |
| 2007-01-24 | -27.70 |
| 2007-01-23 | -26.59 |
| 2007-01-22 | -19.92 |
| 2007-01-19 | -18.80 |
| 2007-01-18 | -19.92 |
| 2007-01-17 | -28.81 |
| 2007-01-16 | -45.50 |
| 2007-01-15 | -45.50 |
| 2007-01-12 | -45.50 |
| 2007-01-11 | -45.50 |
| 2007-01-10 | -46.61 |
| 2007-01-09 | -46.61 |
| 2007-01-08 | -46.61 |
| 2007-01-05 | -47.72 |
| 2007-01-04 | -47.72 |
| 2007-01-03 | -51.07 |
| 2007-01-02 | -50.23 |
| 2006-12-29 | -50.23 |
| 2006-12-28 | -49.61 |
| 2006-12-27 | -45.63 |
| 2006-12-22 | -48.14 |
| 2006-12-21 | -49.40 |
| 2006-12-20 | -45.63 |
| 2006-12-19 | -40.40 |
| 2006-12-18 | -59.85 |
| 2006-12-15 | -60.27 |
| 2006-12-14 | -62.57 |
| 2006-12-13 | -62.57 |
| 2006-12-12 | -62.36 |
| 2006-12-11 | -62.36 |
| 2006-12-08 | -62.36 |
| 2006-12-07 | -62.36 |
| 2006-12-06 | -62.36 |
| 2006-12-05 | -62.36 |
| 2006-12-04 | -62.36 |
| 2006-12-01 | -62.36 |
| 2006-11-30 | -62.36 |
| 2006-11-29 | -62.36 |
| 2006-11-28 | -62.36 |
| 2006-11-27 | -61.11 |
| 2006-11-24 | -61.32 |
| 2006-11-23 | -64.03 |
| 2006-11-22 | -64.03 |
| 2006-11-21 | -60.27 |
| 2006-11-20 | -60.27 |
| 2006-11-17 | -60.27 |
| 2006-11-16 | -60.27 |
| 2006-11-15 | -60.27 |
| 2006-11-14 | -60.27 |
| 2006-11-13 | -60.27 |
| 2006-11-10 | -60.27 |
| 2006-11-09 | -60.27 |
| 2006-11-08 | -60.27 |
| 2006-11-07 | -60.27 |
| 2006-11-06 | -60.27 |
| 2006-11-03 | -60.27 |
| 2006-11-02 | -60.27 |
| 2006-11-01 | -60.27 |
| 2006-10-31 | -60.27 |
| 2006-10-27 | -58.18 |
| 2006-10-26 | -58.18 |
| 2006-10-25 | -58.18 |
| 2006-10-24 | -61.73 |
| 2006-10-23 | -58.60 |
| 2006-10-20 | -58.18 |
| 2006-10-19 | -58.18 |
| 2006-10-18 | -58.18 |
| 2006-10-17 | -60.27 |
| 2006-10-16 | -60.27 |
| 2006-10-13 | -60.27 |
| 2006-10-12 | -60.27 |
| 2006-10-11 | -60.27 |
| 2006-10-10 | -60.27 |
| 2006-10-09 | -60.27 |
| 2006-10-06 | -60.27 |
| 2006-10-05 | -60.27 |
| 2006-10-04 | -60.27 |
| 2006-10-03 | -60.27 |
| 2006-09-29 | -58.18 |
| 2006-09-28 | -58.18 |
| 2006-09-27 | -59.22 |
| 2006-09-26 | -59.22 |
| 2006-09-25 | -59.22 |
| 2006-09-22 | -59.22 |
| 2006-09-21 | -59.22 |
| 2006-09-20 | -60.27 |
| 2006-09-19 | -60.27 |
| 2006-09-18 | -61.73 |
| 2006-09-15 | -62.36 |
| 2006-09-14 | -62.36 |
| 2006-09-13 | -62.36 |
| 2006-09-12 | -59.85 |
| 2006-09-11 | -60.27 |
| 2006-09-08 | -60.27 |
| 2006-09-07 | -60.27 |
| 2006-09-06 | -60.27 |
| 2006-09-05 | -60.27 |
| 2006-09-04 | -60.27 |
| 2006-09-01 | -62.36 |
| 2006-08-31 | -64.66 |
| 2006-08-30 | -67.95 |
| 2006-08-29 | -58.91 |
| 2006-08-28 | -58.91 |
| 2006-08-25 | -58.91 |
| 2006-08-24 | -58.91 |
| 2006-08-23 | -60.96 |
| 2006-08-22 | -60.96 |
| 2006-08-21 | -63.02 |
| 2006-08-18 | -63.02 |
| 2006-08-17 | -63.02 |
| 2006-08-16 | -63.02 |
| 2006-08-15 | -63.63 |
| 2006-08-14 | -63.63 |
| 2006-08-11 | -61.99 |
| 2006-08-10 | -61.99 |
| 2006-08-09 | -61.99 |
| 2006-08-08 | -61.99 |
| 2006-08-07 | -61.99 |
| 2006-08-04 | -61.99 |
| 2006-08-03 | -61.99 |
| 2006-08-02 | -61.99 |
| 2006-08-01 | -60.55 |
| 2006-07-31 | -60.55 |
| 2006-07-28 | -60.55 |
| 2006-07-27 | -60.55 |
| 2006-07-26 | -60.55 |
| 2006-07-25 | -60.55 |
| 2006-07-24 | -60.35 |
| 2006-07-21 | -59.94 |
| 2006-07-20 | -59.94 |
| 2006-07-19 | -55.83 |
| 2006-07-18 | -55.83 |
| 2006-07-17 | -55.83 |
| 2006-07-14 | -52.74 |
| 2006-07-13 | -51.10 |
| 2006-07-12 | -50.69 |
| 2006-07-11 | -49.66 |
| 2006-07-10 | -49.05 |
| 2006-07-07 | -49.66 |
| 2006-07-06 | -50.69 |
| 2006-07-05 | -51.72 |
| 2006-07-04 | -51.72 |
| 2006-07-03 | -52.74 |
| 2006-06-30 | -52.74 |
| 2006-06-29 | -52.74 |
| 2006-06-28 | -53.77 |
| 2006-06-27 | -53.77 |
| 2006-06-26 | -53.77 |
| 2006-06-23 | -53.77 |
| 2006-06-22 | -53.77 |
| 2006-06-21 | -53.77 |
| 2006-06-20 | -53.77 |
| 2006-06-19 | -53.77 |
| 2006-06-16 | -53.77 |
| 2006-06-15 | -54.80 |
| 2006-06-14 | -54.80 |
| 2006-06-13 | -54.80 |
| 2006-06-12 | -54.80 |
| 2006-06-09 | -54.80 |
| 2006-06-08 | -54.80 |
| 2006-06-07 | -56.85 |
| 2006-06-06 | -54.80 |
| 2006-06-05 | -54.80 |
| 2006-06-02 | -54.80 |
| 2006-06-01 | -54.80 |
| 2006-05-30 | -54.80 |
| 2006-05-29 | -54.80 |
| 2006-05-26 | -54.80 |
| 2006-05-25 | -54.80 |
| 2006-05-24 | -54.59 |
| 2006-05-23 | -55.83 |
| 2006-05-22 | -58.70 |
| 2006-05-19 | -54.80 |
| 2006-05-18 | -52.74 |
| 2006-05-17 | -52.74 |
| 2006-05-16 | -52.74 |
| 2006-05-15 | -52.74 |
| 2006-05-12 | -52.74 |
| 2006-05-11 | -54.80 |
| 2006-05-10 | -54.80 |
| 2006-05-09 | -52.74 |
| 2006-05-08 | -52.74 |
| 2006-05-04 | -50.69 |
| 2006-05-03 | -48.84 |
| 2006-05-02 | -48.84 |
| 2006-04-28 | -49.66 |
| 2006-04-27 | -49.66 |
| 2006-04-26 | -52.54 |
| 2006-04-25 | -45.55 |
| 2006-04-24 | -45.55 |
| 2006-04-21 | -43.50 |
| 2006-04-20 | -43.50 |
| 2006-04-19 | -44.53 |
| 2006-04-18 | -44.53 |
| 2006-04-13 | -44.53 |
| 2006-04-12 | -42.47 |
| 2006-04-11 | -38.36 |
| 2006-04-10 | -38.36 |
| 2006-04-07 | -38.36 |
| 2006-04-06 | -42.47 |
| 2006-04-04 | -42.47 |
| 2006-04-03 | -38.36 |
| 2006-03-31 | -38.36 |
| 2006-03-30 | -38.36 |
| 2006-03-29 | -32.20 |
| 2006-03-28 | -32.20 |
| 2006-03-27 | -32.20 |
| 2006-03-24 | -31.17 |
| 2006-03-23 | -36.31 |
| 2006-03-22 | -36.31 |
| 2006-03-21 | -38.36 |
| 2006-03-20 | -38.36 |
| 2006-03-17 | -35.28 |
| 2006-03-16 | -35.28 |
| 2006-03-15 | -35.28 |
| 2006-03-14 | -36.31 |
| 2006-03-13 | -37.33 |
| 2006-03-10 | -37.33 |
| 2006-03-09 | -38.36 |
| 2006-03-08 | -35.28 |
| 2006-03-07 | -34.25 |
| 2006-03-06 | -34.25 |
| 2006-03-03 | -34.25 |
| 2006-03-02 | -33.23 |
| 2006-03-01 | -38.36 |
| 2006-02-28 | -34.25 |
| 2006-02-27 | -32.20 |
| 2006-02-24 | -32.20 |
| 2006-02-23 | -30.14 |
| 2006-02-22 | -28.09 |
| 2006-02-21 | -40.42 |
| 2006-02-20 | -34.25 |
| 2006-02-17 | -34.25 |
| 2006-02-16 | -32.20 |
| 2006-02-15 | -23.98 |
| 2006-02-14 | -22.95 |
| 2006-02-13 | -33.23 |
| 2006-02-10 | -38.36 |
| 2006-02-09 | -48.63 |
| 2006-02-08 | -52.74 |
| 2006-02-07 | -51.72 |
| 2006-02-06 | -53.57 |
| 2006-02-03 | -53.57 |
| 2006-02-02 | -56.24 |
| 2006-02-01 | -56.24 |
| 2006-01-27 | -56.24 |
| 2006-01-26 | -55.83 |
| 2006-01-25 | -56.85 |
| 2006-01-24 | -57.88 |
| 2006-01-23 | -57.68 |
| 2006-01-20 | -58.50 |
| 2006-01-19 | -58.50 |
| 2006-01-18 | -58.70 |
| 2006-01-17 | -55.00 |
| 2006-01-16 | -55.00 |
| 2006-01-13 | -55.00 |
| 2006-01-12 | -54.59 |
| 2006-01-11 | -54.39 |
| 2006-01-10 | -51.72 |
| 2006-01-09 | -56.85 |
| 2006-01-06 | -57.06 |
| 2006-01-05 | -57.06 |
| 2006-01-04 | -57.06 |
| 2006-01-03 | -60.98 |
| 2005-12-30 | -59.02 |
| 2005-12-29 | -58.82 |
| 2005-12-28 | -58.82 |
| 2005-12-23 | -58.82 |
| 2005-12-22 | -60.59 |
| 2005-12-21 | -60.78 |
| 2005-12-20 | -60.78 |
| 2005-12-19 | -60.78 |
| 2005-12-16 | -57.65 |
| 2005-12-15 | -58.82 |
| 2005-12-14 | -58.43 |
| 2005-12-13 | -58.82 |
| 2005-12-12 | -58.82 |
| 2005-12-09 | -58.82 |
| 2005-12-08 | -57.65 |
| 2005-12-07 | -58.24 |
| 2005-12-06 | -58.24 |
| 2005-12-05 | -57.84 |
| 2005-12-02 | -57.45 |
| 2005-12-01 | -56.47 |
| 2005-11-30 | -56.86 |
| 2005-11-29 | -58.24 |
| 2005-11-28 | -49.02 |
| 2005-11-25 | -49.02 |
| 2005-11-24 | -44.12 |
| 2005-11-23 | -42.16 |
| 2005-11-22 | -42.16 |
| 2005-11-21 | -42.16 |
| 2005-11-18 | -42.16 |
| 2005-11-17 | -41.18 |
| 2005-11-16 | -41.18 |
| 2005-11-15 | -41.18 |
| 2005-11-14 | -42.16 |
| 2005-11-11 | -41.18 |
| 2005-11-10 | -41.18 |
| 2005-11-09 | -42.16 |
| 2005-11-08 | -42.16 |
| 2005-11-07 | -44.12 |
| 2005-11-04 | -44.12 |
| 2005-11-03 | -44.12 |
| 2005-11-02 | -46.08 |
| 2005-11-01 | -46.08 |
| 2005-10-31 | -46.08 |
| 2005-10-28 | -46.08 |
| 2005-10-27 | -47.06 |
| 2005-10-26 | -41.18 |
| 2005-10-25 | -38.24 |
| 2005-10-24 | -38.24 |
| 2005-10-21 | -37.25 |
| 2005-10-20 | -38.24 |
| 2005-10-19 | -39.22 |
| 2005-10-18 | -39.22 |
| 2005-10-17 | -39.22 |
| 2005-10-14 | -39.22 |
| 2005-10-13 | -39.22 |
| 2005-10-12 | -39.22 |
| 2005-10-10 | -41.18 |
| 2005-10-07 | -45.10 |
| 2005-10-06 | -39.22 |
| 2005-10-05 | -37.25 |
| 2005-10-04 | -38.24 |
| 2005-10-03 | -39.22 |
| 2005-09-30 | -39.22 |
| 2005-09-29 | -31.37 |
| 2005-09-28 | -31.37 |
| 2005-09-27 | -32.35 |
| 2005-09-26 | -32.35 |
| 2005-09-23 | -35.29 |
| 2005-09-22 | -35.29 |
| 2005-09-21 | -31.37 |
| 2005-09-20 | -33.33 |
| 2005-09-16 | -31.37 |
| 2005-09-15 | -33.33 |
| 2005-09-14 | -30.39 |
| 2005-09-13 | -31.37 |
| 2005-09-12 | -25.49 |
| 2005-09-09 | -25.49 |
| 2005-09-08 | -26.47 |
| 2005-09-07 | -27.45 |
| 2005-09-06 | -26.47 |
| 2005-09-05 | -26.47 |
| 2005-09-02 | -29.41 |
| 2005-09-01 | -28.43 |
| 2005-08-31 | -24.51 |
| 2005-08-30 | -23.53 |
| 2005-08-29 | -24.51 |
| 2005-08-26 | -22.55 |
| 2005-08-25 | -22.55 |
| 2005-08-24 | -23.53 |
| 2005-08-23 | -21.57 |
| 2005-08-22 | -18.63 |
| 2005-08-19 | -21.57 |
| 2005-08-18 | -21.57 |
| 2005-08-17 | -19.61 |
| 2005-08-16 | -19.61 |
| 2005-08-15 | -21.57 |
| 2005-08-12 | -21.57 |
| 2005-08-11 | -21.57 |
| 2005-08-10 | -19.61 |
| 2005-08-09 | -23.53 |
| 2005-08-08 | -22.55 |
| 2005-08-05 | -22.55 |
| 2005-08-04 | -22.55 |
| 2005-08-03 | -18.63 |
| 2005-08-02 | -17.65 |
| 2005-08-01 | -15.69 |
| 2005-07-29 | -15.69 |
| 2005-07-28 | -14.71 |
| 2005-07-27 | -15.69 |
| 2005-07-26 | -14.71 |
| 2005-07-25 | -14.71 |
| 2005-07-22 | -12.75 |
| 2005-07-21 | -12.75 |
| 2005-07-20 | -13.73 |
| 2005-07-19 | -12.75 |
| 2005-07-18 | -11.76 |
| 2005-07-15 | -12.75 |
| 2005-07-14 | -11.76 |
| 2005-07-13 | -11.76 |
| 2005-07-12 | -11.76 |
| 2005-07-11 | -10.78 |
| 2005-07-08 | -11.76 |
| 2005-07-07 | -9.80 |
| 2005-07-06 | -6.86 |
| 2005-07-05 | -6.86 |
| 2005-07-04 | -5.88 |
| 2005-06-30 | -7.84 |
| 2005-06-29 | -5.88 |
| 2005-06-28 | -5.88 |
| 2005-06-27 | -6.86 |
| 2005-06-24 | -6.86 |
| 2005-06-23 | -6.86 |
| 2005-06-22 | -4.90 |
| 2005-06-21 | -5.88 |
| 2005-06-20 | -6.86 |
| 2005-06-17 | -3.92 |
| 2005-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy