Nickel Resources International Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02889  2005-05-19  2015-03-31  2020-02-14
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-02-13 749,080,778 -30,000 24.2568 3,088,131,105 2020-01-31
2 2020-02-12 749,110,778 0 24.2577 3,088,131,105 2020-01-31
3 2020-02-11 749,110,778 0 24.2577 3,088,131,105 2020-01-31
4 2020-02-10 749,110,778 0 24.2577 3,088,131,105 2020-01-31
5 2020-02-07 749,110,778 -34,000 24.2577 3,088,131,105 2020-01-31
6 2020-02-06 749,144,778 4,000 24.2588 3,088,131,105 2020-01-31
7 2020-02-05 749,140,778 0 24.2587 3,088,131,105 2020-01-31
8 2020-02-04 749,140,778 -4,000 24.2587 3,088,131,105 2020-01-31
9 2020-02-03 749,144,778 0 24.2588 3,088,131,105 2020-01-31
10 2020-01-31 749,144,778 -116,250,000 24.2588 3,088,131,105 2020-01-31
11 2020-01-30 865,394,778 20,000 28.0233 3,088,131,105 2019-12-31
12 2020-01-29 865,374,778 0 28.0226 3,088,131,105 2019-12-31
13 2020-01-24 865,374,778 0 28.0226 3,088,131,105 2019-12-31
14 2020-01-23 865,374,778 0 28.0226 3,088,131,105 2019-12-31
15 2020-01-22 865,374,778 0 28.0226 3,088,131,105 2019-12-31
16 2020-01-21 865,374,778 0 28.0226 3,088,131,105 2019-12-31
17 2020-01-20 865,374,778 0 28.0226 3,088,131,105 2019-12-31
18 2020-01-17 865,374,778 0 28.0226 3,088,131,105 2019-12-31
19 2020-01-16 865,374,778 -30,000 28.0226 3,088,131,105 2019-12-31
20 2020-01-15 865,404,778 0 28.0236 3,088,131,105 2019-12-31
21 2020-01-14 865,404,778 0 28.0236 3,088,131,105 2019-12-31
22 2020-01-13 865,404,778 16,000 28.0236 3,088,131,105 2019-12-31
23 2020-01-10 865,388,778 -68,000 28.0231 3,088,131,105 2019-12-31
24 2020-01-09 865,456,778 0 28.0253 3,088,131,105 2019-12-31
25 2020-01-08 865,456,778 0 28.0253 3,088,131,105 2019-12-31
26 2020-01-07 865,456,778 0 28.0253 3,088,131,105 2019-12-31
27 2020-01-06 865,456,778 0 28.0253 3,088,131,105 2019-12-31
28 2020-01-03 865,456,778 0 28.0253 3,088,131,105 2019-12-31
29 2020-01-02 865,456,778 0 28.0253 3,088,131,105 2019-12-31
30 2019-12-31 865,456,778 -2,000 28.0253 3,088,131,105 2019-12-31
31 2019-12-30 865,458,778 0 28.0253 3,088,131,105 2019-11-30
32 2019-12-27 865,458,778 4,000 28.0253 3,088,131,105 2019-11-30
33 2019-12-24 865,454,778 -28,000 28.0252 3,088,131,105 2019-11-30
34 2019-12-23 865,482,778 0 28.0261 3,088,131,105 2019-11-30
35 2019-12-20 865,482,778 0 28.0261 3,088,131,105 2019-11-30
36 2019-12-19 865,482,778 0 28.0261 3,088,131,105 2019-11-30
37 2019-12-18 865,482,778 -10,000 28.0261 3,088,131,105 2019-11-30
38 2019-12-17 865,492,778 0 28.0264 3,088,131,105 2019-11-30
39 2019-12-16 865,492,778 0 28.0264 3,088,131,105 2019-11-30
40 2019-12-13 865,492,778 -1,000,000 28.0264 3,088,131,105 2019-11-30
41 2019-12-12 866,492,778 0 28.0588 3,088,131,105 2019-11-30
42 2019-12-11 866,492,778 0 28.0588 3,088,131,105 2019-11-30
43 2019-12-10 866,492,778 -52,000 28.0588 3,088,131,105 2019-11-30
44 2019-12-09 866,544,778 0 28.0605 3,088,131,105 2019-11-30
45 2019-12-06 866,544,778 0 28.0605 3,088,131,105 2019-11-30
46 2019-12-05 866,544,778 0 28.0605 3,088,131,105 2019-11-30
47 2019-12-04 866,544,778 -16,000 28.0605 3,088,131,105 2019-11-30
48 2019-12-03 866,560,778 0 28.0610 3,088,131,105 2019-11-30
49 2019-12-02 866,560,778 100,000 28.0610 3,088,131,105 2019-11-30
50 2019-11-29 866,460,778 0 28.0578 3,088,131,105 2019-10-31
51 2019-11-28 866,460,778 -100,000 28.0578 3,088,131,105 2019-10-31
52 2019-11-27 866,560,778 -10,000 28.0610 3,088,131,105 2019-10-31
53 2019-11-26 866,570,778 0 28.0613 3,088,131,105 2019-10-31
54 2019-11-25 866,570,778 0 28.0613 3,088,131,105 2019-10-31
55 2019-11-22 866,570,778 0 28.0613 3,088,131,105 2019-10-31
56 2019-11-21 866,570,778 -4,000 28.0613 3,088,131,105 2019-10-31
57 2019-11-20 866,574,778 0 28.0615 3,088,131,105 2019-10-31
58 2019-11-19 866,574,778 26,248,000 28.0615 3,088,131,105 2019-10-31
59 2019-11-18 840,326,778 10,000 27.2115 3,088,131,105 2019-10-31
60 2019-11-15 840,316,778 0 27.2112 3,088,131,105 2019-10-31
61 2019-11-14 840,316,778 90,000,000 27.2112 3,088,131,105 2019-10-31
62 2019-11-13 750,316,778 0 24.2968 3,088,131,105 2019-10-31
63 2019-11-12 750,316,778 -20,000 24.2968 3,088,131,105 2019-10-31
64 2019-11-11 750,336,778 0 24.2974 3,088,131,105 2019-10-31
65 2019-11-08 750,336,778 -20,000 24.2974 3,088,131,105 2019-10-31
66 2019-11-07 750,356,778 0 24.2981 3,088,131,105 2019-10-31
67 2019-11-06 750,356,778 0 24.2981 3,088,131,105 2019-10-31
68 2019-11-05 750,356,778 48,000 24.2981 3,088,131,105 2019-10-31
69 2019-11-04 750,308,778 0 24.2965 3,088,131,105 2019-10-31
70 2019-11-01 750,308,778 0 24.2965 3,088,131,105 2019-10-31
71 2019-10-31 750,308,778 500,000 24.2965 3,088,131,105 2019-10-31
72 2019-10-30 749,808,778 0 24.2803 3,088,131,105 2019-09-30
73 2019-10-29 749,808,778 16,000 24.2803 3,088,131,105 2019-09-30
74 2019-10-28 749,792,778 0 24.2798 3,088,131,105 2019-09-30
75 2019-10-25 749,792,778 -218,000 24.2798 3,088,131,105 2019-09-30
76 2019-10-24 750,010,778 -20,000 24.2869 3,088,131,105 2019-09-30
77 2019-10-23 750,030,778 0 24.2875 3,088,131,105 2019-09-30
78 2019-10-22 750,030,778 -4,000 24.2875 3,088,131,105 2019-09-30
79 2019-10-21 750,034,778 -134,598,700 24.2877 3,088,131,105 2019-09-30
80 2019-10-18 884,633,478 0 28.6462 3,088,131,105 2019-09-30
81 2019-10-17 884,633,478 0 28.6462 3,088,131,105 2019-09-30
82 2019-10-16 884,633,478 -154,000 28.6462 3,088,131,105 2019-09-30
83 2019-10-15 884,787,478 0 28.6512 3,088,131,105 2019-09-30
84 2019-10-14 884,787,478 -20,000 28.6512 3,088,131,105 2019-09-30
85 2019-10-11 884,807,478 -30,000 28.6519 3,088,131,105 2019-09-30
86 2019-10-10 884,837,478 0 28.6528 3,088,131,105 2019-09-30
87 2019-10-09 884,837,478 0 28.6528 3,088,131,105 2019-09-30
88 2019-10-08 884,837,478 0 28.6528 3,088,131,105 2019-09-30
89 2019-10-04 884,837,478 0 28.6528 3,088,131,105 2019-09-30
90 2019-10-03 884,837,478 -60,000 28.6528 3,088,131,105 2019-09-30
91 2019-10-02 884,897,478 0 28.6548 3,088,131,105 2019-09-30
92 2019-09-30 884,897,478 0 28.6548 3,088,131,105 2019-09-30
93 2019-09-27 884,897,478 0 28.6548 3,088,131,105 2019-08-31
94 2019-09-26 884,897,478 0 28.6548 3,088,131,105 2019-08-31
95 2019-09-25 884,897,478 0 28.6548 3,088,131,105 2019-08-31
96 2019-09-24 884,897,478 0 28.6548 3,088,131,105 2019-08-31
97 2019-09-23 884,897,478 0 28.6548 3,088,131,105 2019-08-31
98 2019-09-20 884,897,478 -30,000 28.6548 3,088,131,105 2019-08-31
99 2019-09-19 884,927,478 0 28.6558 3,088,131,105 2019-08-31
100 2019-09-18 884,927,478 -8,000 28.6558 3,088,131,105 2019-08-31
101 2019-09-17 884,935,478 -18,000 28.6560 3,088,131,105 2019-08-31
102 2019-09-16 884,953,478 -10,000 28.6566 3,088,131,105 2019-08-31
103 2019-09-13 884,963,478 -8,000 28.6569 3,088,131,105 2019-08-31
104 2019-09-12 884,971,478 0 28.6572 3,088,131,105 2019-08-31
105 2019-09-11 884,971,478 0 28.6572 3,088,131,105 2019-08-31
106 2019-09-10 884,971,478 0 28.6572 3,088,131,105 2019-08-31
107 2019-09-09 884,971,478 0 28.6572 3,088,131,105 2019-08-31
108 2019-09-06 884,971,478 166,000 28.6572 3,088,131,105 2019-08-31
109 2019-09-05 884,805,478 -20,000 28.6518 3,088,131,105 2019-08-31
110 2019-09-04 884,825,478 0 28.6525 3,088,131,105 2019-08-31
111 2019-09-03 884,825,478 0 28.6525 3,088,131,105 2019-08-31
112 2019-09-02 884,825,478 -78,000 28.6525 3,088,131,105 2019-08-31
113 2019-08-30 884,903,478 -8,000 28.6550 3,088,131,105 2019-07-31
114 2019-08-29 884,911,478 0 28.6552 3,088,131,105 2019-07-31
115 2019-08-28 884,911,478 0 28.6552 3,088,131,105 2019-07-31
116 2019-08-27 884,911,478 0 28.6552 3,088,131,105 2019-07-31
117 2019-08-26 884,911,478 -50,000 28.6552 3,088,131,105 2019-07-31
118 2019-08-23 884,961,478 0 28.6569 3,088,131,105 2019-07-31
119 2019-08-22 884,961,478 0 28.6569 3,088,131,105 2019-07-31
120 2019-08-21 884,961,478 0 28.6569 3,088,131,105 2019-07-31
121 2019-08-20 884,961,478 0 28.6569 3,088,131,105 2019-07-31
122 2019-08-19 884,961,478 0 28.6569 3,088,131,105 2019-07-31
123 2019-08-16 884,961,478 0 28.6569 3,088,131,105 2019-07-31
124 2019-08-15 884,961,478 0 28.6569 3,088,131,105 2019-07-31
125 2019-08-14 884,961,478 -70,000 28.6569 3,088,131,105 2019-07-31
126 2019-08-13 885,031,478 10,000 28.6591 3,088,131,105 2019-07-31
127 2019-08-12 885,021,478 -6,000 28.6588 3,088,131,105 2019-07-31
128 2019-08-09 885,027,478 0 28.6590 3,088,131,105 2019-07-31
129 2019-08-08 885,027,478 0 28.6590 3,088,131,105 2019-07-31
130 2019-08-07 885,027,478 -20,000 28.6590 3,088,131,105 2019-07-31
131 2019-08-06 885,047,478 0 28.6596 3,088,131,105 2019-07-31
132 2019-08-05 885,047,478 -10,000 28.6596 3,088,131,105 2019-07-31
133 2019-08-02 885,057,478 0 28.6600 3,088,131,105 2019-07-31
134 2019-08-01 885,057,478 0 28.6600 3,088,131,105 2019-07-31
135 2019-07-31 885,057,478 0 28.6600 3,088,131,105 2019-07-31
136 2019-07-30 885,057,478 -30,000 28.6600 3,088,131,105 2019-06-30
137 2019-07-29 885,087,478 0 28.6609 3,088,131,105 2019-06-30
138 2019-07-26 885,087,478 0 28.6609 3,088,131,105 2019-06-30
139 2019-07-25 885,087,478 20,000 28.6609 3,088,131,105 2019-06-30
140 2019-07-24 885,067,478 0 28.6603 3,088,131,105 2019-06-30
141 2019-07-23 885,067,478 0 28.6603 3,088,131,105 2019-06-30
142 2019-07-22 885,067,478 0 28.6603 3,088,131,105 2019-06-30
143 2019-07-19 885,067,478 0 28.6603 3,088,131,105 2019-06-30
144 2019-07-18 885,067,478 0 28.6603 3,088,131,105 2019-06-30
145 2019-07-17 885,067,478 0 28.6603 3,088,131,105 2019-06-30
146 2019-07-16 885,067,478 0 28.6603 3,088,131,105 2019-06-30
147 2019-07-15 885,067,478 0 28.6603 3,088,131,105 2019-06-30
148 2019-07-12 885,067,478 0 28.6603 3,088,131,105 2019-06-30
149 2019-07-11 885,067,478 -40,000 28.6603 3,088,131,105 2019-06-30
150 2019-07-10 885,107,478 0 28.6616 3,088,131,105 2019-06-30
151 2019-07-09 885,107,478 -20,000 28.6616 3,088,131,105 2019-06-30
152 2019-07-08 885,127,478 -10,000 28.6622 3,088,131,105 2019-06-30
153 2019-07-05 885,137,478 -30,000 28.6626 3,088,131,105 2019-06-30
154 2019-07-04 885,167,478 0 28.6635 3,088,131,105 2019-06-30
155 2019-07-03 885,167,478 0 28.6635 3,088,131,105 2019-06-30
156 2019-07-02 885,167,478 0 28.6635 3,088,131,105 2019-06-30
157 2019-06-28 885,167,478 0 28.6635 3,088,131,105 2019-05-31
158 2019-06-27 885,167,478 0 28.6635 3,088,131,105 2019-05-31
159 2019-06-26 885,167,478 0 28.6635 3,088,131,105 2019-05-31
160 2019-06-25 885,167,478 0 28.6635 3,088,131,105 2019-05-31
161 2019-06-24 885,167,478 0 28.6635 3,088,131,105 2019-05-31
162 2019-06-21 885,167,478 -210,000 28.6635 3,088,131,105 2019-05-31
163 2019-06-20 885,377,478 0 28.6703 3,088,131,105 2019-05-31
164 2019-06-19 885,377,478 0 28.6703 3,088,131,105 2019-05-31
165 2019-06-18 885,377,478 0 28.6703 3,088,131,105 2019-05-31
166 2019-06-17 885,377,478 0 28.6703 3,088,131,105 2019-05-31
167 2019-06-14 885,377,478 -30,000 28.6703 3,088,131,105 2019-05-31
168 2019-06-13 885,407,478 0 28.6713 3,088,131,105 2019-05-31
169 2019-06-12 885,407,478 0 28.6713 3,088,131,105 2019-05-31
170 2019-06-11 885,407,478 0 28.6713 3,088,131,105 2019-05-31
171 2019-06-10 885,407,478 -20,000 28.6713 3,088,131,105 2019-05-31
172 2019-06-06 885,427,478 0 28.6720 3,088,131,105 2019-05-31
173 2019-06-05 885,427,478 0 28.6720 3,088,131,105 2019-05-31
174 2019-06-04 885,427,478 0 28.6720 3,088,131,105 2019-05-31
175 2019-06-03 885,427,478 -50,000 28.6720 3,088,131,105 2019-05-31
176 2019-05-31 885,477,478 0 28.6736 3,088,131,105 2019-05-31
177 2019-05-30 885,477,478 170,000 28.6736 3,088,131,105 2019-04-30
178 2019-05-29 885,307,478 0 28.6681 3,088,131,105 2019-04-30
179 2019-05-28 885,307,478 0 28.6681 3,088,131,105 2019-04-30
180 2019-05-27 885,307,478 0 28.6681 3,088,131,105 2019-04-30
181 2019-05-24 885,307,478 -10,000 28.6681 3,088,131,105 2019-04-30
182 2019-05-23 885,317,478 -40,000 28.6684 3,088,131,105 2019-04-30
183 2019-05-22 885,357,478 0 28.6697 3,088,131,105 2019-04-30
184 2019-05-21 885,357,478 0 28.6697 3,088,131,105 2019-04-30
185 2019-05-20 885,357,478 -8,000 28.6697 3,088,131,105 2019-04-30
186 2019-05-17 885,365,478 0 28.6699 3,088,131,105 2019-04-30
187 2019-05-16 885,365,478 -4,000 28.6699 3,088,131,105 2019-04-30
188 2019-05-15 885,369,478 92,000,000 28.6701 3,088,131,105 2019-04-30
189 2019-05-14 793,369,478 0 25.6909 3,088,131,105 2019-04-30
190 2019-05-10 793,369,478 0 25.6909 3,088,131,105 2019-04-30
191 2019-05-09 793,369,478 0 25.6909 3,088,131,105 2019-04-30
192 2019-05-08 793,369,478 -20,000 25.6909 3,088,131,105 2019-04-30
193 2019-05-07 793,389,478 -22,000 25.6916 3,088,131,105 2019-04-30
194 2019-05-06 793,411,478 -20,000 25.6923 3,088,131,105 2019-04-30
195 2019-05-03 793,431,478 -40,000 25.6929 3,088,131,105 2019-04-30
196 2019-05-02 793,471,478 0 25.6942 3,088,131,105 2019-04-30
197 2019-04-30 793,471,478 0 25.6942 3,088,131,105 2019-04-30
198 2019-04-29 793,471,478 -100,000 25.6942 3,088,131,105 2019-03-31
199 2019-04-26 793,571,478 0 25.6975 3,088,131,105 2019-03-31
200 2019-04-25 793,571,478 0 25.6975 3,088,131,105 2019-03-31
201 2019-04-24 793,571,478 -10,000 25.6975 3,088,131,105 2019-03-31
202 2019-04-23 793,581,478 0 25.6978 3,088,131,105 2019-03-31
203 2019-04-18 793,581,478 0 25.6978 3,088,131,105 2019-03-31
204 2019-04-17 793,581,478 0 25.6978 3,088,131,105 2019-03-31
205 2019-04-16 793,581,478 0 25.6978 3,088,131,105 2019-03-31
206 2019-04-15 793,581,478 -90,000 25.6978 3,088,131,105 2019-03-31
207 2019-04-12 793,671,478 0 25.7007 3,088,131,105 2019-03-31
208 2019-04-11 793,671,478 0 25.7007 3,088,131,105 2019-03-31
209 2019-04-10 793,671,478 0 25.7007 3,088,131,105 2019-03-31
210 2019-04-09 793,671,478 0 25.7007 3,088,131,105 2019-03-31
211 2019-04-08 793,671,478 0 25.7007 3,088,131,105 2019-03-31
212 2019-04-04 793,671,478 0 25.7007 3,088,131,105 2019-03-31
213 2019-04-03 793,671,478 0 25.7007 3,088,131,105 2019-03-31
214 2019-04-02 793,671,478 0 25.7007 3,088,131,105 2019-03-31
215 2019-04-01 793,671,478 0 25.7007 3,088,131,105 2019-03-31
216 2019-03-29 793,671,478 -10,000 25.7007 3,088,131,105 2019-02-28
217 2019-03-28 793,681,478 0 25.7010 3,088,131,105 2019-02-28
218 2019-03-27 793,681,478 0 25.7010 3,088,131,105 2019-02-28
219 2019-03-26 793,681,478 -20,000 25.7010 3,088,131,105 2019-02-28
220 2019-03-25 793,701,478 26,000 25.7017 3,088,131,105 2019-02-28
221 2019-03-22 793,675,478 0 25.7008 3,088,131,105 2019-02-28
222 2019-03-21 793,675,478 0 25.7008 3,088,131,105 2019-02-28
223 2019-03-20 793,675,478 -18,000 25.7008 3,088,131,105 2019-02-28
224 2019-03-19 793,693,478 0 25.7014 3,088,131,105 2019-02-28
225 2019-03-18 793,693,478 0 25.7014 3,088,131,105 2019-02-28
226 2019-03-15 793,693,478 0 25.7014 3,088,131,105 2019-02-28
227 2019-03-14 793,693,478 0 25.7014 3,088,131,105 2019-02-28
228 2019-03-13 793,693,478 0 25.7014 3,088,131,105 2019-02-28
229 2019-03-12 793,693,478 0 25.7014 3,088,131,105 2019-02-28
230 2019-03-11 793,693,478 -4,000 25.7014 3,088,131,105 2019-02-28
231 2019-03-08 793,697,478 -92,039,700 25.7015 3,088,131,105 2019-02-28
232 2019-03-07 885,737,178 -40,000 28.6820 3,088,131,105 2019-02-28
233 2019-03-06 885,777,178 0 28.6833 3,088,131,105 2019-02-28
234 2019-03-05 885,777,178 0 28.6833 3,088,131,105 2019-02-28
235 2019-03-04 885,777,178 0 28.6833 3,088,131,105 2019-02-28
236 2019-03-01 885,777,178 0 28.6833 3,088,131,105 2019-02-28
237 2019-02-28 885,777,178 -30,000 28.6833 3,088,131,105 2019-02-28
238 2019-02-27 885,807,178 0 28.6842 3,088,131,105 2019-01-31
239 2019-02-26 885,807,178 0 28.6842 3,088,131,105 2019-01-31
240 2019-02-25 885,807,178 0 28.6842 3,088,131,105 2019-01-31
241 2019-02-22 885,807,178 0 28.6842 3,088,131,105 2019-01-31
242 2019-02-21 885,807,178 0 28.6842 3,088,131,105 2019-01-31
243 2019-02-20 885,807,178 0 28.6842 3,088,131,105 2019-01-31
244 2019-02-19 885,807,178 -10,000 28.6842 3,088,131,105 2019-01-31
245 2019-02-18 885,817,178 0 28.6846 3,088,131,105 2019-01-31
246 2019-02-15 885,817,178 0 28.6846 3,088,131,105 2019-01-31
247 2019-02-14 885,817,178 0 28.6846 3,088,131,105 2019-01-31
248 2019-02-13 885,817,178 0 28.6846 3,088,131,105 2019-01-31
249 2019-02-12 885,817,178 0 28.6846 3,088,131,105 2019-01-31
250 2019-02-11 885,817,178 0 28.6846 3,088,131,105 2019-01-31
251 2019-02-08 885,817,178 0 28.6846 3,088,131,105 2019-01-31
252 2019-02-04 885,817,178 0 28.6846 3,088,131,105 2019-01-31
253 2019-02-01 885,817,178 0 28.6846 3,088,131,105 2019-01-31
254 2019-01-31 885,817,178 100,000 28.6846 3,088,131,105 2019-01-31
255 2019-01-30 885,717,178 -20,000 28.6813 3,088,131,105 2018-12-31
256 2019-01-29 885,737,178 0 28.6820 3,088,131,105 2018-12-31
257 2019-01-28 885,737,178 0 28.6820 3,088,131,105 2018-12-31
258 2019-01-25 885,737,178 0 28.6820 3,088,131,105 2018-12-31
259 2019-01-24 885,737,178 0 28.6820 3,088,131,105 2018-12-31
260 2019-01-23 885,737,178 -54,000 28.6820 3,088,131,105 2018-12-31
261 2019-01-22 885,791,178 0 28.6837 3,088,131,105 2018-12-31
262 2019-01-21 885,791,178 0 28.6837 3,088,131,105 2018-12-31
263 2019-01-18 885,791,178 0 28.6837 3,088,131,105 2018-12-31
264 2019-01-17 885,791,178 -80,000 28.6837 3,088,131,105 2018-12-31
265 2019-01-16 885,871,178 92,039,700 28.6863 3,088,131,105 2018-12-31
266 2019-01-15 793,831,478 -20,000 25.7059 3,088,131,105 2018-12-31
267 2019-01-14 793,851,478 0 25.7065 3,088,131,105 2018-12-31
268 2019-01-11 793,851,478 0 25.7065 3,088,131,105 2018-12-31
269 2019-01-10 793,851,478 0 25.7065 3,088,131,105 2018-12-31
270 2019-01-09 793,851,478 0 25.7065 3,088,131,105 2018-12-31
271 2019-01-08 793,851,478 0 25.7065 3,088,131,105 2018-12-31
272 2019-01-07 793,851,478 0 25.7065 3,088,131,105 2018-12-31
273 2019-01-04 793,851,478 20,000 25.7065 3,088,131,105 2018-12-31
274 2019-01-03 793,831,478 -60,000 25.7059 3,088,131,105 2018-12-31
275 2019-01-02 793,891,478 0 25.7078 3,088,131,105 2018-12-31
276 2018-12-31 793,891,478 0 25.7078 3,088,131,105 2018-12-31
277 2018-12-28 793,891,478 0 25.7078 3,088,131,105 2018-11-30
278 2018-12-27 793,891,478 -23,900,000 25.7078 3,088,131,105 2018-11-30
279 2018-12-24 817,791,478 0 26.4818 3,088,131,105 2018-11-30
280 2018-12-21 817,791,478 0 26.4818 3,088,131,105 2018-11-30
281 2018-12-20 817,791,478 0 26.4818 3,088,131,105 2018-11-30
282 2018-12-19 817,791,478 0 26.4818 3,088,131,105 2018-11-30
283 2018-12-18 817,791,478 -47,450,000 26.4818 3,088,131,105 2018-11-30
284 2018-12-17 865,241,478 -16,000 28.0183 3,088,131,105 2018-11-30
285 2018-12-14 865,257,478 0 28.0188 3,088,131,105 2018-11-30
286 2018-12-13 865,257,478 0 28.0188 3,088,131,105 2018-11-30
287 2018-12-12 865,257,478 0 28.0188 3,088,131,105 2018-11-30
288 2018-12-11 865,257,478 0 28.0188 3,088,131,105 2018-11-30
289 2018-12-10 865,257,478 -40,000 28.0188 3,088,131,105 2018-11-30
290 2018-12-07 865,297,478 320,000 28.0201 3,088,131,105 2018-11-30
291 2018-12-06 864,977,478 0 28.0097 3,088,131,105 2018-11-30
292 2018-12-05 864,977,478 0 28.0097 3,088,131,105 2018-11-30
293 2018-12-04 864,977,478 0 28.0097 3,088,131,105 2018-11-30
294 2018-12-03 864,977,478 0 28.0097 3,088,131,105 2018-11-30
295 2018-11-30 864,977,478 0 28.0097 3,088,131,105 2018-11-30
296 2018-11-29 864,977,478 200,000 28.0097 3,088,131,105 2018-10-31
297 2018-11-28 864,777,478 0 28.0033 3,088,131,105 2018-10-31
298 2018-11-27 864,777,478 0 28.0033 3,088,131,105 2018-10-31
299 2018-11-26 864,777,478 -200,000 28.0033 3,088,131,105 2018-10-31
300 2018-11-23 864,977,478 0 28.0097 3,088,131,105 2018-10-31
301 2018-11-22 864,977,478 0 28.0097 3,088,131,105 2018-10-31
302 2018-11-21 864,977,478 0 28.0097 3,088,131,105 2018-10-31
303 2018-11-20 864,977,478 0 28.0097 3,088,131,105 2018-10-31
304 2018-11-19 864,977,478 0 28.0097 3,088,131,105 2018-10-31
305 2018-11-16 864,977,478 -21,938,200 28.0097 3,088,131,105 2018-10-31
306 2018-11-15 886,915,678 0 28.7201 3,088,131,105 2018-10-31
307 2018-11-14 886,915,678 0 28.7201 3,088,131,105 2018-10-31
308 2018-11-13 886,915,678 -10,000 28.7201 3,088,131,105 2018-10-31
309 2018-11-12 886,925,678 0 28.7205 3,088,131,105 2018-10-31
310 2018-11-09 886,925,678 8,000 28.7205 3,088,131,105 2018-10-31
311 2018-11-08 886,917,678 0 28.7202 3,088,131,105 2018-10-31
312 2018-11-07 886,917,678 0 28.7202 3,088,131,105 2018-10-31
313 2018-11-06 886,917,678 0 28.7202 3,088,131,105 2018-10-31
314 2018-11-05 886,917,678 0 28.7202 3,088,131,105 2018-10-31
315 2018-11-02 886,917,678 0 28.7202 3,088,131,105 2018-10-31
316 2018-11-01 886,917,678 -62,000 28.7202 3,088,131,105 2018-10-31
317 2018-10-31 886,979,678 -100,000 28.7222 3,088,131,105 2018-10-31
318 2018-10-30 887,079,678 0 28.7255 3,088,131,105 2018-09-30
319 2018-10-29 887,079,678 0 28.7255 3,088,131,105 2018-09-30
320 2018-10-26 887,079,678 0 28.7255 3,088,131,105 2018-09-30
321 2018-10-25 887,079,678 14,000 28.7255 3,088,131,105 2018-09-30
322 2018-10-24 887,065,678 21,898,200 28.7250 3,088,131,105 2018-09-30
323 2018-10-23 865,167,478 -21,500,000 28.0159 3,088,131,105 2018-09-30
324 2018-10-22 886,667,478 550,000 28.7121 3,088,131,105 2018-09-30
325 2018-10-19 886,117,478 0 28.6943 3,088,131,105 2018-09-30
326 2018-10-18 886,117,478 0 28.6943 3,088,131,105 2018-09-30
327 2018-10-16 886,117,478 0 28.6943 3,088,131,105 2018-09-30
328 2018-10-15 886,117,478 54,000 28.6943 3,088,131,105 2018-09-30
329 2018-10-12 886,063,478 0 28.6925 3,088,131,105 2018-09-30
330 2018-10-11 886,063,478 30,000 28.6925 3,088,131,105 2018-09-30
331 2018-10-10 886,033,478 -2,000 28.6916 3,088,131,105 2018-09-30
332 2018-10-09 886,035,478 -10,000 28.6916 3,088,131,105 2018-09-30
333 2018-10-08 886,045,478 0 28.6920 3,088,131,105 2018-09-30
334 2018-10-05 886,045,478 0 28.6920 3,088,131,105 2018-09-30
335 2018-10-04 886,045,478 0 28.6920 3,088,131,105 2018-09-30
336 2018-10-03 886,045,478 0 28.6920 3,088,131,105 2018-09-30
337 2018-10-02 886,045,478 0 28.6920 3,088,131,105 2018-09-30
338 2018-09-28 886,045,478 0 28.6920 3,088,131,105 2018-08-31
339 2018-09-27 886,045,478 0 28.6920 3,088,131,105 2018-08-31
340 2018-09-26 886,045,478 0 28.6920 3,088,131,105 2018-08-31
341 2018-09-24 886,045,478 -10,000 28.6920 3,088,131,105 2018-08-31
342 2018-09-21 886,055,478 -2,000 28.6923 3,088,131,105 2018-08-31
343 2018-09-20 886,057,478 0 28.6924 3,088,131,105 2018-08-31
344 2018-09-19 886,057,478 0 28.6924 3,088,131,105 2018-08-31
345 2018-09-18 886,057,478 -4,000 28.6924 3,088,131,105 2018-08-31
346 2018-09-17 886,061,478 0 28.6925 3,088,131,105 2018-08-31
347 2018-09-14 886,061,478 0 28.6925 3,088,131,105 2018-08-31
348 2018-09-13 886,061,478 230,000 28.6925 3,088,131,105 2018-08-31
349 2018-09-12 885,831,478 0 28.6850 3,088,131,105 2018-08-31
350 2018-09-11 885,831,478 61,308,700 28.6850 3,088,131,105 2018-08-31
351 2018-09-10 824,522,778 0 26.6997 3,088,131,105 2018-08-31
352 2018-09-07 824,522,778 0 26.6997 3,088,131,105 2018-08-31
353 2018-09-06 824,522,778 26,000 26.6997 3,088,131,105 2018-08-31
354 2018-09-05 824,496,778 0 26.6989 3,088,131,105 2018-08-31
355 2018-09-04 824,496,778 0 26.6989 3,088,131,105 2018-08-31
356 2018-09-03 824,496,778 -61,568,181 26.6989 3,088,131,105 2018-08-31
357 2018-08-31 886,064,959 -30,000 28.6926 3,088,131,105 2018-08-31
358 2018-08-30 886,094,959 0 28.6936 3,088,131,105 2018-07-31
359 2018-08-29 886,094,959 0 28.6936 3,088,131,105 2018-07-31
360 2018-08-28 886,094,959 6,000 28.6936 3,088,131,105 2018-07-31
361 2018-08-27 886,088,959 0 28.6934 3,088,131,105 2018-07-31
362 2018-08-24 886,088,959 0 28.6934 3,088,131,105 2018-07-31
363 2018-08-23 886,088,959 -6,000 28.6934 3,088,131,105 2018-07-31
364 2018-08-22 886,094,959 0 28.6936 3,088,131,105 2018-07-31
365 2018-08-21 886,094,959 36,630,000 28.6936 3,088,131,105 2018-07-31
366 2018-08-20 849,464,959 -38,000 27.5074 3,088,131,105 2018-07-31
367 2018-08-17 849,502,959 -60,000 27.5086 3,088,131,105 2018-07-31
368 2018-08-16 849,562,959 0 27.5106 3,088,131,105 2018-07-31
369 2018-08-15 849,562,959 -6,000 27.5106 3,088,131,105 2018-07-31
370 2018-08-14 849,568,959 0 27.5108 3,088,131,105 2018-07-31
371 2018-08-13 849,568,959 0 27.5108 3,088,131,105 2018-07-31
372 2018-08-10 849,568,959 0 27.5108 3,088,131,105 2018-07-31
373 2018-08-09 849,568,959 0 27.5108 3,088,131,105 2018-07-31
374 2018-08-08 849,568,959 -36,630,000 27.5108 3,088,131,105 2018-07-31
375 2018-08-07 886,198,959 0 28.6969 3,088,131,105 2018-07-31
376 2018-08-06 886,198,959 -10,000 28.6969 3,088,131,105 2018-07-31
377 2018-08-03 886,208,959 0 28.6973 3,088,131,105 2018-07-31
378 2018-08-02 886,208,959 -40,000 28.6973 3,088,131,105 2018-07-31
379 2018-08-01 886,248,959 0 28.6986 3,088,131,105 2018-07-31
380 2018-07-31 886,248,959 -380,000 28.6986 3,088,131,105 2018-07-31
381 2018-07-30 886,628,959 0 28.7109 3,088,131,105 2018-06-30
382 2018-07-27 886,628,959 -10,000 28.7109 3,088,131,105 2018-06-30
383 2018-07-26 886,638,959 -10,000 28.7112 3,088,131,105 2018-06-30
384 2018-07-25 886,648,959 0 28.7115 3,088,131,105 2018-06-30
385 2018-07-24 886,648,959 0 28.7115 3,088,131,105 2018-06-30
386 2018-07-23 886,648,959 0 28.7115 3,088,131,105 2018-06-30
387 2018-07-20 886,648,959 0 28.7115 3,088,131,105 2018-06-30
388 2018-07-19 886,648,959 -4,000 28.7115 3,088,131,105 2018-06-30
389 2018-07-18 886,652,959 -250,000 28.7116 3,088,131,105 2018-06-30
390 2018-07-17 886,902,959 0 28.7197 3,088,131,105 2018-06-30
391 2018-07-16 886,902,959 0 28.7197 3,088,131,105 2018-06-30
392 2018-07-13 886,902,959 0 28.7197 3,088,131,105 2018-06-30
393 2018-07-12 886,902,959 0 28.7197 3,088,131,105 2018-06-30
394 2018-07-11 886,902,959 0 28.7197 3,088,131,105 2018-06-30
395 2018-07-10 886,902,959 0 28.7197 3,088,131,105 2018-06-30
396 2018-07-09 886,902,959 0 28.7197 3,088,131,105 2018-06-30
397 2018-07-06 886,902,959 0 28.7197 3,088,131,105 2018-06-30
398 2018-07-05 886,902,959 0 28.7197 3,088,131,105 2018-06-30
399 2018-07-04 886,902,959 0 28.7197 3,088,131,105 2018-06-30
400 2018-07-03 886,902,959 0 28.7197 3,088,131,105 2018-06-30
401 2018-06-29 886,902,959 0 28.7197 3,088,131,105 2018-05-31
402 2018-06-28 886,902,959 -2,000 28.7197 3,088,131,105 2018-05-31
403 2018-06-27 886,904,959 0 28.7198 3,088,131,105 2018-05-31
404 2018-06-26 886,904,959 -10,000 28.7198 3,088,131,105 2018-05-31
405 2018-06-25 886,914,959 0 28.7201 3,088,131,105 2018-05-31
406 2018-06-22 886,914,959 0 28.7201 3,088,131,105 2018-05-31
407 2018-06-21 886,914,959 -10,000 28.7201 3,088,131,105 2018-05-31
408 2018-06-20 886,924,959 0 28.7204 3,088,131,105 2018-05-31
409 2018-06-19 886,924,959 -10,000 28.7204 3,088,131,105 2018-05-31
410 2018-06-15 886,934,959 20,000 28.7208 3,088,131,105 2018-05-31
411 2018-06-14 886,914,959 0 28.7201 3,088,131,105 2018-05-31
412 2018-06-13 886,914,959 -4,000 28.7201 3,088,131,105 2018-05-31
413 2018-06-12 886,918,959 -10,000 28.7202 3,088,131,105 2018-05-31
414 2018-06-11 886,928,959 0 28.7206 3,088,131,105 2018-05-31
415 2018-06-08 886,928,959 0 28.7206 3,088,131,105 2018-05-31
416 2018-06-07 886,928,959 0 28.7206 3,088,131,105 2018-05-31
417 2018-06-06 886,928,959 0 28.7206 3,088,131,105 2018-05-31
418 2018-06-05 886,928,959 -24,000 28.7206 3,088,131,105 2018-05-31
419 2018-06-04 886,952,959 0 28.7214 3,088,131,105 2018-05-31
420 2018-06-01 886,952,959 -10,000 28.7214 3,088,131,105 2018-05-31
421 2018-05-31 886,962,959 0 28.7217 3,088,131,105 2018-05-31
422 2018-05-30 886,962,959 0 28.7217 3,088,131,105 2018-04-30
423 2018-05-29 886,962,959 -20,000 28.7217 3,088,131,105 2018-04-30
424 2018-05-28 886,982,959 0 28.7223 3,088,131,105 2018-04-30
425 2018-05-25 886,982,959 -48,000 28.7223 3,088,131,105 2018-04-30
426 2018-05-24 887,030,959 0 28.7239 3,088,131,105 2018-04-30
427 2018-05-23 887,030,959 0 28.7239 3,088,131,105 2018-04-30
428 2018-05-21 887,030,959 0 28.7239 3,088,131,105 2018-04-30
429 2018-05-18 887,030,959 -4,000 28.7239 3,088,131,105 2018-04-30
430 2018-05-17 887,034,959 0 28.7240 3,088,131,105 2018-04-30
431 2018-05-16 887,034,959 0 28.7240 3,088,131,105 2018-04-30
432 2018-05-15 887,034,959 -20,000 28.7240 3,088,131,105 2018-04-30
433 2018-05-14 887,054,959 -10,000 28.7247 3,088,131,105 2018-04-30
434 2018-05-11 887,064,959 0 28.7250 3,088,131,105 2018-04-30
435 2018-05-10 887,064,959 -14,000 28.7250 3,088,131,105 2018-04-30
436 2018-05-09 887,078,959 0 28.7254 3,088,131,105 2018-04-30
437 2018-05-08 887,078,959 0 28.7254 3,088,131,105 2018-04-30
438 2018-05-07 887,078,959 0 28.7254 3,088,131,105 2018-04-30
439 2018-05-04 887,078,959 0 28.7254 3,088,131,105 2018-04-30
440 2018-05-03 887,078,959 0 28.7254 3,088,131,105 2018-04-30
441 2018-05-02 887,078,959 0 28.7254 3,088,131,105 2018-04-30
442 2018-04-30 887,078,959 0 28.7254 3,088,131,105 2018-04-30
443 2018-04-27 887,078,959 -70,000 28.7254 3,088,131,105 2018-03-31
444 2018-04-26 887,148,959 250,000 28.7277 3,088,131,105 2018-03-31
445 2018-04-25 886,898,959 0 28.7196 3,088,131,105 2018-03-31
446 2018-04-24 886,898,959 0 28.7196 3,088,131,105 2018-03-31
447 2018-04-23 886,898,959 0 28.7196 3,088,131,105 2018-03-31
448 2018-04-20 886,898,959 0 28.7196 3,088,131,105 2018-03-31
449 2018-04-19 886,898,959 0 28.7196 3,088,131,105 2018-03-31
450 2018-04-18 886,898,959 -10,000 28.7196 3,088,131,105 2018-03-31
451 2018-04-17 886,908,959 50,000 28.7199 3,088,131,105 2018-03-31
452 2018-04-16 886,858,959 -60,000 28.7183 3,088,131,105 2018-03-31
453 2018-04-13 886,918,959 0 28.7202 3,088,131,105 2018-03-31
454 2018-04-12 886,918,959 0 28.7202 3,088,131,105 2018-03-31
455 2018-04-11 886,918,959 0 28.7202 3,088,131,105 2018-03-31
456 2018-04-10 886,918,959 0 28.7202 3,088,131,105 2018-03-31
457 2018-04-09 886,918,959 0 28.7202 3,088,131,105 2018-03-31
458 2018-04-06 886,918,959 0 28.7202 3,088,131,105 2018-03-31
459 2018-04-04 886,918,959 0 28.7202 3,088,131,105 2018-03-31
460 2018-04-03 886,918,959 0 28.7202 3,088,131,105 2018-03-31
461 2018-03-29 886,918,959 0 28.7202 3,088,131,105 2018-02-28
462 2018-03-28 886,918,959 0 28.7202 3,088,131,105 2018-02-28
463 2018-03-27 886,918,959 -100,000 28.7202 3,088,131,105 2018-02-28
464 2018-03-26 887,018,959 0 28.7235 3,088,131,105 2018-02-28
465 2018-03-23 887,018,959 0 28.7235 3,088,131,105 2018-02-28
466 2018-03-22 887,018,959 0 28.7235 3,088,131,105 2018-02-28
467 2018-03-21 887,018,959 0 28.7235 3,088,131,105 2018-02-28
468 2018-03-20 887,018,959 -50,000 28.7235 3,088,131,105 2018-02-28
469 2018-03-19 887,068,959 -10,000 28.7251 3,088,131,105 2018-02-28
470 2018-03-16 887,078,959 0 28.7254 3,088,131,105 2018-02-28
471 2018-03-15 887,078,959 0 28.7254 3,088,131,105 2018-02-28
472 2018-03-14 887,078,959 -10,000 28.7254 3,088,131,105 2018-02-28
473 2018-03-13 887,088,959 0 28.7258 3,088,131,105 2018-02-28
474 2018-03-12 887,088,959 -18,000 28.7258 3,088,131,105 2018-02-28
475 2018-03-09 887,106,959 0 28.7263 3,088,131,105 2018-02-28
476 2018-03-08 887,106,959 0 28.7263 3,088,131,105 2018-02-28
477 2018-03-07 887,106,959 0 28.7263 3,088,131,105 2018-02-28
478 2018-03-06 887,106,959 0 28.7263 3,088,131,105 2018-02-28
479 2018-03-05 887,106,959 0 28.7263 3,088,131,105 2018-02-28
480 2018-03-02 887,106,959 0 28.7263 3,088,131,105 2018-02-28
481 2018-03-01 887,106,959 0 28.7263 3,088,131,105 2018-02-28
482 2018-02-28 887,106,959 0 28.7263 3,088,131,105 2018-02-28
483 2018-02-27 887,106,959 -20,000 28.7263 3,088,131,105 2018-01-31
484 2018-02-26 887,126,959 -20,000 28.7270 3,088,131,105 2018-01-31
485 2018-02-23 887,146,959 160,000 28.7276 3,088,131,105 2018-01-31
486 2018-02-22 886,986,959 0 28.7225 3,088,131,105 2018-01-31
487 2018-02-21 886,986,959 0 28.7225 3,088,131,105 2018-01-31
488 2018-02-20 886,986,959 0 28.7225 3,088,131,105 2018-01-31
489 2018-02-15 886,986,959 0 28.7225 3,088,131,105 2018-01-31
490 2018-02-14 886,986,959 0 28.7225 3,088,131,105 2018-01-31
491 2018-02-13 886,986,959 0 28.7225 3,088,131,105 2018-01-31
492 2018-02-12 886,986,959 -30,000 28.7225 3,088,131,105 2018-01-31
493 2018-02-09 887,016,959 0 28.7234 3,088,131,105 2018-01-31
494 2018-02-08 887,016,959 0 28.7234 3,088,131,105 2018-01-31
495 2018-02-07 887,016,959 -18,000 28.7234 3,088,131,105 2018-01-31
496 2018-02-06 887,034,959 0 28.7240 3,088,131,105 2018-01-31
497 2018-02-05 887,034,959 -6,000 28.7240 3,088,131,105 2018-01-31
498 2018-02-02 887,040,959 0 28.7242 3,088,131,105 2018-01-31
499 2018-02-01 887,040,959 0 28.7242 3,088,131,105 2018-01-31
500 2018-01-31 887,040,959 0 28.7242 3,088,131,105 2018-01-31
501 2018-01-30 887,040,959 0 28.7242 3,088,131,105 2017-12-31
502 2018-01-29 887,040,959 -10,000 28.7242 3,088,131,105 2017-12-31
503 2018-01-26 887,050,959 100,000 28.7245 3,088,131,105 2017-12-31
504 2018-01-25 886,950,959 0 28.7213 3,088,131,105 2017-12-31
505 2018-01-24 886,950,959 0 28.7213 3,088,131,105 2017-12-31
506 2018-01-23 886,950,959 0 28.7213 3,088,131,105 2017-12-31
507 2018-01-22 886,950,959 0 28.7213 3,088,131,105 2017-12-31
508 2018-01-19 886,950,959 -10,000 28.7213 3,088,131,105 2017-12-31
509 2018-01-18 886,960,959 0 28.7216 3,088,131,105 2017-12-31
510 2018-01-17 886,960,959 0 28.7216 3,088,131,105 2017-12-31
511 2018-01-16 886,960,959 0 28.7216 3,088,131,105 2017-12-31
512 2018-01-15 886,960,959 0 28.7216 3,088,131,105 2017-12-31
513 2018-01-12 886,960,959 0 28.7216 3,088,131,105 2017-12-31
514 2018-01-11 886,960,959 0 28.7216 3,088,131,105 2017-12-31
515 2018-01-10 886,960,959 0 28.7216 3,088,131,105 2017-12-31
516 2018-01-09 886,960,959 0 28.7216 3,088,131,105 2017-12-31
517 2018-01-08 886,960,959 0 28.7216 3,088,131,105 2017-12-31
518 2018-01-05 886,960,959 -20,000 28.7216 3,088,131,105 2017-12-31
519 2018-01-04 886,980,959 -20,000 28.7223 3,088,131,105 2017-12-31
520 2018-01-03 887,000,959 -1,000,000 28.7229 3,088,131,105 2017-12-31
521 2018-01-02 888,000,959 -50,000 28.7553 3,088,131,105 2017-12-31
522 2017-12-29 888,050,959 10,000 28.7569 3,088,131,105 2017-11-30
523 2017-12-28 888,040,959 0 28.7566 3,088,131,105 2017-11-30
524 2017-12-27 888,040,959 0 28.7566 3,088,131,105 2017-11-30
525 2017-12-22 888,040,959 -60,000 28.7566 3,088,131,105 2017-11-30
526 2017-12-21 888,100,959 0 28.7585 3,088,131,105 2017-11-30
527 2017-12-20 888,100,959 0 28.7585 3,088,131,105 2017-11-30
528 2017-12-19 888,100,959 0 28.7585 3,088,131,105 2017-11-30
529 2017-12-18 888,100,959 0 28.7585 3,088,131,105 2017-11-30
530 2017-12-15 888,100,959 0 28.7585 3,088,131,105 2017-11-30
531 2017-12-14 888,100,959 0 28.7585 3,088,131,105 2017-11-30
532 2017-12-13 888,100,959 24,000 28.7585 3,088,131,105 2017-11-30
533 2017-12-12 888,076,959 0 28.7577 3,088,131,105 2017-11-30
534 2017-12-11 888,076,959 -90,000 28.7577 3,088,131,105 2017-11-30
535 2017-12-08 888,166,959 -4,000 28.7607 3,088,131,105 2017-11-30
536 2017-12-07 888,170,959 0 28.7608 3,088,131,105 2017-11-30
537 2017-12-06 888,170,959 -6,000 28.7608 3,088,131,105 2017-11-30
538 2017-12-05 888,176,959 0 28.7610 3,088,131,105 2017-11-30
539 2017-12-04 888,176,959 0 28.7610 3,088,131,105 2017-11-30
540 2017-12-01 888,176,959 0 28.7610 3,088,131,105 2017-11-30
541 2017-11-30 888,176,959 0 28.7610 3,088,131,105 2017-11-30
542 2017-11-29 888,176,959 34,000 28.7610 3,088,131,105 2017-10-31
543 2017-11-28 888,142,959 -40,000 28.7599 3,088,131,105 2017-10-31
544 2017-11-27 888,182,959 0 28.7612 3,088,131,105 2017-10-31
545 2017-11-24 888,182,959 716,000 28.7612 3,088,131,105 2017-10-31
546 2017-11-23 887,466,959 0 28.7380 3,088,131,105 2017-10-31
547 2017-11-22 887,466,959 0 28.7380 3,088,131,105 2017-10-31
548 2017-11-21 887,466,959 40,000 28.7380 3,088,131,105 2017-10-31
549 2017-11-20 887,426,959 0 28.7367 3,088,131,105 2017-10-31
550 2017-11-17 887,426,959 -110,000 28.7367 3,088,131,105 2017-10-31
551 2017-11-16 887,536,959 -200,000 28.7403 3,088,131,105 2017-10-31
552 2017-11-15 887,736,959 0 28.7467 3,088,131,105 2017-10-31
553 2017-11-14 887,736,959 -20,000 28.7467 3,088,131,105 2017-10-31
554 2017-11-13 887,756,959 0 28.7474 3,088,131,105 2017-10-31
555 2017-11-10 887,756,959 0 28.7474 3,088,131,105 2017-10-31
556 2017-11-09 887,756,959 -30,000 28.7474 3,088,131,105 2017-10-31
557 2017-11-08 887,786,959 -3,140,000 28.7484 3,088,131,105 2017-10-31
558 2017-11-07 890,926,959 0 28.8500 3,088,131,105 2017-10-31
559 2017-11-06 890,926,959 0 28.8500 3,088,131,105 2017-10-31
560 2017-11-03 890,926,959 0 28.8500 3,088,131,105 2017-10-31
561 2017-11-02 890,926,959 -20,000 28.8500 3,088,131,105 2017-10-31
562 2017-11-01 890,946,959 0 28.8507 3,088,131,105 2017-10-31
563 2017-10-31 890,946,959 0 28.8507 3,088,131,105 2017-10-31
564 2017-10-30 890,946,959 -40,000 28.8507 3,088,131,105 2017-09-30
565 2017-10-27 890,986,959 -20,000 28.8520 3,088,131,105 2017-09-30
566 2017-10-26 891,006,959 0 28.8526 3,088,131,105 2017-09-30
567 2017-10-25 891,006,959 0 28.8526 3,088,131,105 2017-09-30
568 2017-10-24 891,006,959 -10,000 28.8526 3,088,131,105 2017-09-30
569 2017-10-23 891,016,959 0 28.8530 3,088,131,105 2017-09-30
570 2017-10-20 891,016,959 0 28.8530 3,088,131,105 2017-09-30
571 2017-10-19 891,016,959 -20,000 28.8530 3,088,131,105 2017-09-30
572 2017-10-18 891,036,959 0 28.8536 3,088,131,105 2017-09-30
573 2017-10-17 891,036,959 0 28.8536 3,088,131,105 2017-09-30
574 2017-10-16 891,036,959 0 28.8536 3,088,131,105 2017-09-30
575 2017-10-13 891,036,959 0 28.8536 3,088,131,105 2017-09-30
576 2017-10-12 891,036,959 0 28.8536 3,088,131,105 2017-09-30
577 2017-10-11 891,036,959 0 28.8536 3,088,131,105 2017-09-30
578 2017-10-10 891,036,959 30,000 28.8536 3,088,131,105 2017-09-30
579 2017-10-09 891,006,959 -30,000 28.8526 3,088,131,105 2017-09-30
580 2017-10-06 891,036,959 -6,000 28.8536 3,088,131,105 2017-09-30
581 2017-10-04 891,042,959 0 28.8538 3,088,131,105 2017-09-30
582 2017-10-03 891,042,959 0 28.8538 3,088,131,105 2017-09-30
583 2017-09-29 891,042,959 0 28.8538 3,088,131,105 2017-08-31
584 2017-09-28 891,042,959 0 28.8538 3,088,131,105 2017-08-31
585 2017-09-27 891,042,959 0 28.8538 3,088,131,105 2017-08-31
586 2017-09-26 891,042,959 0 28.8538 3,088,131,105 2017-08-31
587 2017-09-25 891,042,959 0 28.8538 3,088,131,105 2017-08-31
588 2017-09-22 891,042,959 0 28.8538 3,088,131,105 2017-08-31
589 2017-09-21 891,042,959 0 28.8538 3,088,131,105 2017-08-31
590 2017-09-20 891,042,959 0 28.8538 3,088,131,105 2017-08-31
591 2017-09-19 891,042,959 0 28.8538 3,088,131,105 2017-08-31
592 2017-09-18 891,042,959 0 28.8538 3,088,131,105 2017-08-31
593 2017-09-15 891,042,959 -4,000 28.8538 3,088,131,105 2017-08-31
594 2017-09-14 891,046,959 0 28.8539 3,088,131,105 2017-08-31
595 2017-09-13 891,046,959 0 28.8539 3,088,131,105 2017-08-31
596 2017-09-12 891,046,959 -10,000 28.8539 3,088,131,105 2017-08-31
597 2017-09-11 891,056,959 0 28.8542 3,088,131,105 2017-08-31
598 2017-09-08 891,056,959 0 28.8542 3,088,131,105 2017-08-31
599 2017-09-07 891,056,959 0 28.8542 3,088,131,105 2017-08-31
600 2017-09-06 891,056,959 0 28.8542 3,088,131,105 2017-08-31
601 2017-09-05 891,056,959 0 28.8542 3,088,131,105 2017-08-31
602 2017-09-04 891,056,959 0 28.8542 3,088,131,105 2017-08-31
603 2017-09-01 891,056,959 -10,000 28.8542 3,088,131,105 2017-08-31
604 2017-08-31 891,066,959 0 28.8546 3,088,131,105 2017-08-31
605 2017-08-30 891,066,959 0 28.8546 3,088,131,105 2017-07-31
606 2017-08-29 891,066,959 0 28.8546 3,088,131,105 2017-07-31
607 2017-08-28 891,066,959 -4,000 28.8546 3,088,131,105 2017-07-31
608 2017-08-25 891,070,959 0 28.8547 3,088,131,105 2017-07-31
609 2017-08-24 891,070,959 10,000 28.8547 3,088,131,105 2017-07-31
610 2017-08-23 891,060,959 0 28.8544 3,088,131,105 2017-07-31
611 2017-08-22 891,060,959 -12,000 28.8544 3,088,131,105 2017-07-31
612 2017-08-21 891,072,959 0 28.8548 3,088,131,105 2017-07-31
613 2017-08-18 891,072,959 0 28.8548 3,088,131,105 2017-07-31
614 2017-08-17 891,072,959 0 28.8548 3,088,131,105 2017-07-31
615 2017-08-16 891,072,959 0 28.8548 3,088,131,105 2017-07-31
616 2017-08-15 891,072,959 0 28.8548 3,088,131,105 2017-07-31
617 2017-08-14 891,072,959 0 28.8548 3,088,131,105 2017-07-31
618 2017-08-11 891,072,959 -40,000 28.8548 3,088,131,105 2017-07-31
619 2017-08-10 891,112,959 -10,000 28.8561 3,088,131,105 2017-07-31
620 2017-08-09 891,122,959 0 28.8564 3,088,131,105 2017-07-31
621 2017-08-08 891,122,959 0 28.8564 3,088,131,105 2017-07-31
622 2017-08-07 891,122,959 0 28.8564 3,088,131,105 2017-07-31
623 2017-08-04 891,122,959 0 28.8564 3,088,131,105 2017-07-31
624 2017-08-03 891,122,959 0 28.8564 3,088,131,105 2017-07-31
625 2017-08-02 891,122,959 0 28.8564 3,088,131,105 2017-07-31
626 2017-08-01 891,122,959 0 28.8564 3,088,131,105 2017-07-31
627 2017-07-31 891,122,959 0 28.8564 3,088,131,105 2017-07-31
628 2017-07-28 891,122,959 10,000 28.8564 3,088,131,105 2017-06-30
629 2017-07-27 891,112,959 0 28.8561 3,088,131,105 2017-06-30
630 2017-07-26 891,112,959 20,000 28.8561 3,088,131,105 2017-06-30
631 2017-07-25 891,092,959 0 28.8554 3,088,131,105 2017-06-30
632 2017-07-24 891,092,959 0 28.8554 3,088,131,105 2017-06-30
633 2017-07-21 891,092,959 0 28.8554 3,088,131,105 2017-06-30
634 2017-07-20 891,092,959 0 28.8554 3,088,131,105 2017-06-30
635 2017-07-19 891,092,959 -30,000 28.8554 3,088,131,105 2017-06-30
636 2017-07-18 891,122,959 -40,000 28.8564 3,088,131,105 2017-06-30
637 2017-07-17 891,162,959 0 28.8577 3,088,131,105 2017-06-30
638 2017-07-14 891,162,959 0 28.8577 3,088,131,105 2017-06-30
639 2017-07-13 891,162,959 0 28.8577 3,088,131,105 2017-06-30
640 2017-07-12 891,162,959 0 28.8577 3,088,131,105 2017-06-30
641 2017-07-11 891,162,959 0 28.8577 3,088,131,105 2017-06-30
642 2017-07-10 891,162,959 -788,000 28.8577 3,088,131,105 2017-06-30
643 2017-07-07 891,950,959 0 28.8832 3,088,131,105 2017-06-30
644 2017-07-06 891,950,959 500,000 28.8832 3,088,131,105 2017-06-30
645 2017-07-05 891,450,959 0 28.8670 3,088,131,105 2017-06-30
646 2017-07-04 891,450,959 -18,000 28.8670 3,088,131,105 2017-06-30
647 2017-07-03 891,468,959 -50,000 28.8676 3,088,131,105 2017-06-30
648 2017-06-30 891,518,959 -12,000 28.8692 3,088,131,105 2017-06-30
649 2017-06-29 891,530,959 0 28.8696 3,088,131,105 2017-05-31
650 2017-06-28 891,530,959 0 28.8696 3,088,131,105 2017-05-31
651 2017-06-27 891,530,959 -50,000 28.8696 3,088,131,105 2017-05-31
652 2017-06-26 891,580,959 -42,000 28.8712 3,088,131,105 2017-05-31
653 2017-06-23 891,622,959 0 28.8726 3,088,131,105 2017-05-31
654 2017-06-22 891,622,959 0 28.8726 3,088,131,105 2017-05-31
655 2017-06-21 891,622,959 0 28.8726 3,088,131,105 2017-05-31
656 2017-06-20 891,622,959 0 28.8726 3,088,131,105 2017-05-31
657 2017-06-19 891,622,959 0 28.8726 3,088,131,105 2017-05-31
658 2017-06-16 891,622,959 -106,000 28.8726 3,088,131,105 2017-05-31
659 2017-06-15 891,728,959 0 28.8760 3,088,131,105 2017-05-31
660 2017-06-14 891,728,959 -10,000 28.8760 3,088,131,105 2017-05-31
661 2017-06-13 891,738,959 0 28.8763 3,088,131,105 2017-05-31
662 2017-06-12 891,738,959 0 28.8763 3,088,131,105 2017-05-31
663 2017-06-09 891,738,959 0 28.8763 3,088,131,105 2017-05-31
664 2017-06-08 891,738,959 0 28.8763 3,088,131,105 2017-05-31
665 2017-06-07 891,738,959 0 28.8763 3,088,131,105 2017-05-31
666 2017-06-06 891,738,959 -2,000 28.8763 3,088,131,105 2017-05-31
667 2017-06-05 891,740,959 -4,000 28.8764 3,088,131,105 2017-05-31
668 2017-06-02 891,744,959 0 28.8765 3,088,131,105 2017-05-31
669 2017-06-01 891,744,959 0 28.8765 3,088,131,105 2017-05-31
670 2017-05-31 891,744,959 0 28.8765 3,088,131,105 2017-05-31
671 2017-05-29 891,744,959 0 28.8765 3,088,131,105 2017-04-30
672 2017-05-26 891,744,959 0 28.8765 3,088,131,105 2017-04-30
673 2017-05-25 891,744,959 0 28.8765 3,088,131,105 2017-04-30
674 2017-05-24 891,744,959 0 28.8765 3,088,131,105 2017-04-30
675 2017-05-23 891,744,959 0 28.8765 3,088,131,105 2017-04-30
676 2017-05-22 891,744,959 0 28.8765 3,088,131,105 2017-04-30
677 2017-05-19 891,744,959 0 28.8765 3,088,131,105 2017-04-30
678 2017-05-18 891,744,959 0 28.8765 3,088,131,105 2017-04-30
679 2017-05-17 891,744,959 0 28.8765 3,088,131,105 2017-04-30
680 2017-05-16 891,744,959 0 28.8765 3,088,131,105 2017-04-30
681 2017-05-15 891,744,959 0 28.8765 3,088,131,105 2017-04-30
682 2017-05-12 891,744,959 0 28.8765 3,088,131,105 2017-04-30
683 2017-05-11 891,744,959 0 28.8765 3,088,131,105 2017-04-30
684 2017-05-10 891,744,959 -2,000 28.8765 3,088,131,105 2017-04-30
685 2017-05-09 891,746,959 0 28.8766 3,088,131,105 2017-04-30
686 2017-05-08 891,746,959 1,676,000 28.8766 3,088,131,105 2017-04-30
687 2017-05-05 890,070,959 0 28.8223 3,088,131,105 2017-04-30
688 2017-05-04 890,070,959 0 28.8223 3,088,131,105 2017-04-30
689 2017-05-02 890,070,959 0 28.8223 3,088,131,105 2017-04-30
690 2017-04-28 890,070,959 0 28.8223 3,088,131,105 2017-03-31
691 2017-04-27 890,070,959 0 28.8223 3,088,131,105 2017-03-31
692 2017-04-26 890,070,959 0 28.8223 3,088,131,105 2017-03-31
693 2017-04-25 890,070,959 100,000 28.8223 3,088,131,105 2017-03-31
694 2017-04-24 889,970,959 0 28.8191 3,088,131,105 2017-03-31
695 2017-04-21 889,970,959 0 28.8191 3,088,131,105 2017-03-31
696 2017-04-20 889,970,959 0 28.8191 3,088,131,105 2017-03-31
697 2017-04-19 889,970,959 0 28.8191 3,088,131,105 2017-03-31
698 2017-04-18 889,970,959 0 28.8191 3,088,131,105 2017-03-31
699 2017-04-13 889,970,959 0 28.8191 3,088,131,105 2017-03-31
700 2017-04-12 889,970,959 0 28.8191 3,088,131,105 2017-03-31
701 2017-04-11 889,970,959 0 28.8191 3,088,131,105 2017-03-31
702 2017-04-10 889,970,959 0 28.8191 3,088,131,105 2017-03-31
703 2017-04-07 889,970,959 0 28.8191 3,088,131,105 2017-03-31
704 2017-04-06 889,970,959 0 28.8191 3,088,131,105 2017-03-31
705 2017-04-05 889,970,959 0 28.8191 3,088,131,105 2017-03-31
706 2017-04-03 889,970,959 -10,000 28.8191 3,088,131,105 2017-03-31
707 2017-03-31 889,980,959 0 28.8194 3,088,131,105 2017-03-31
708 2017-03-30 889,980,959 0 28.8194 3,088,131,105 2017-02-28
709 2017-03-29 889,980,959 -10,000 28.8194 3,088,131,105 2017-02-28
710 2017-03-28 889,990,959 -230,000 28.8197 3,088,131,105 2017-02-28
711 2017-03-27 890,220,959 0 28.8272 3,088,131,105 2017-02-28
712 2017-03-24 890,220,959 0 28.8272 3,088,131,105 2017-02-28
713 2017-03-23 890,220,959 100,000 28.8272 3,088,131,105 2017-02-28
714 2017-03-22 890,120,959 -20,000 28.8239 3,088,131,105 2017-02-28
715 2017-03-21 890,140,959 -58,000 28.8246 3,088,131,105 2017-02-28
716 2017-03-20 890,198,959 -12,000 28.8265 3,088,131,105 2017-02-28
717 2017-03-17 890,210,959 0 28.8269 3,088,131,105 2017-02-28
718 2017-03-16 890,210,959 0 28.8269 3,088,131,105 2017-02-28
719 2017-03-15 890,210,959 0 28.8269 3,088,131,105 2017-02-28
720 2017-03-14 890,210,959 0 28.8269 3,088,131,105 2017-02-28
721 2017-03-13 890,210,959 -10,000 28.8269 3,088,131,105 2017-02-28
722 2017-03-10 890,220,959 0 28.8272 3,088,131,105 2017-02-28
723 2017-03-09 890,220,959 0 28.8272 3,088,131,105 2017-02-28
724 2017-03-08 890,220,959 0 28.8272 3,088,131,105 2017-02-28
725 2017-03-07 890,220,959 0 28.8272 3,088,131,105 2017-02-28
726 2017-03-06 890,220,959 0 28.8272 3,088,131,105 2017-02-28
727 2017-03-03 890,220,959 0 28.8272 3,088,131,105 2017-02-28
728 2017-03-02 890,220,959 -10,000 28.8272 3,088,131,105 2017-02-28
729 2017-03-01 890,230,959 0 28.8275 3,088,131,105 2017-02-28
730 2017-02-28 890,230,959 0 28.8275 3,088,131,105 2017-02-28
731 2017-02-27 890,230,959 -130,000 28.8275 3,088,131,105 2017-01-31
732 2017-02-24 890,360,959 0 28.8317 3,088,131,105 2017-01-31
733 2017-02-23 890,360,959 0 28.8317 3,088,131,105 2017-01-31
734 2017-02-22 890,360,959 0 28.8317 3,088,131,105 2017-01-31
735 2017-02-21 890,360,959 0 28.8317 3,088,131,105 2017-01-31
736 2017-02-20 890,360,959 -40,000 28.8317 3,088,131,105 2017-01-31
737 2017-02-17 890,400,959 0 28.8330 3,088,131,105 2017-01-31
738 2017-02-16 890,400,959 0 28.8330 3,088,131,105 2017-01-31
739 2017-02-15 890,400,959 -20,000 28.8330 3,088,131,105 2017-01-31
740 2017-02-14 890,420,959 0 28.8337 3,088,131,105 2017-01-31
741 2017-02-13 890,420,959 7,406,000 28.8337 3,088,131,105 2017-01-31
742 2017-02-10 883,014,959 0 28.5938 3,088,131,105 2017-01-31
743 2017-02-09 883,014,959 0 28.5938 3,088,131,105 2017-01-31
744 2017-02-08 883,014,959 0 28.5938 3,088,131,105 2017-01-31
745 2017-02-07 883,014,959 0 28.5938 3,088,131,105 2017-01-31
746 2017-02-06 883,014,959 0 28.5938 3,088,131,105 2017-01-31
747 2017-02-03 883,014,959 0 28.5938 3,088,131,105 2017-01-31
748 2017-02-02 883,014,959 0 28.5938 3,088,131,105 2017-01-31
749 2017-02-01 883,014,959 0 28.5938 3,088,131,105 2017-01-31
750 2017-01-27 883,014,959 0 28.5938 3,088,131,105 2016-12-31
751 2017-01-26 883,014,959 0 28.5938 3,088,131,105 2016-12-31
752 2017-01-25 883,014,959 0 28.5938 3,088,131,105 2016-12-31
753 2017-01-24 883,014,959 0 28.5938 3,088,131,105 2016-12-31
754 2017-01-23 883,014,959 -2,000 28.5938 3,088,131,105 2016-12-31
755 2017-01-20 883,016,959 0 28.5939 3,088,131,105 2016-12-31
756 2017-01-19 883,016,959 0 28.5939 3,088,131,105 2016-12-31
757 2017-01-18 883,016,959 0 28.5939 3,088,131,105 2016-12-31
758 2017-01-17 883,016,959 0 28.5939 3,088,131,105 2016-12-31
759 2017-01-16 883,016,959 -40,000 28.5939 3,088,131,105 2016-12-31
760 2017-01-13 883,056,959 0 28.5952 3,088,131,105 2016-12-31
761 2017-01-12 883,056,959 0 28.5952 3,088,131,105 2016-12-31
762 2017-01-11 883,056,959 0 28.5952 3,088,131,105 2016-12-31
763 2017-01-10 883,056,959 0 28.5952 3,088,131,105 2016-12-31
764 2017-01-09 883,056,959 0 28.5952 3,088,131,105 2016-12-31
765 2017-01-06 883,056,959 0 28.5952 3,088,131,105 2016-12-31
766 2017-01-05 883,056,959 0 28.5952 3,088,131,105 2016-12-31
767 2017-01-04 883,056,959 -10,000 28.5952 3,088,131,105 2016-12-31
768 2017-01-03 883,066,959 0 28.5955 3,088,131,105 2016-12-31
769 2016-12-30 883,066,959 0 28.5955 3,088,131,105 2016-11-30
770 2016-12-29 883,066,959 0 28.5955 3,088,131,105 2016-11-30
771 2016-12-28 883,066,959 0 28.5955 3,088,131,105 2016-11-30
772 2016-12-23 883,066,959 0 28.5955 3,088,131,105 2016-11-30
773 2016-12-22 883,066,959 0 28.5955 3,088,131,105 2016-11-30
774 2016-12-21 883,066,959 -10,000 28.5955 3,088,131,105 2016-11-30
775 2016-12-20 883,076,959 0 28.5958 3,088,131,105 2016-11-30
776 2016-12-19 883,076,959 30,000 28.5958 3,088,131,105 2016-11-30
777 2016-12-16 883,046,959 -20,000 28.5949 3,088,131,105 2016-11-30
778 2016-12-15 883,066,959 -20,000 28.5955 3,088,131,105 2016-11-30
779 2016-12-14 883,086,959 20,000 28.5962 3,088,131,105 2016-11-30
780 2016-12-13 883,066,959 2,000 28.5955 3,088,131,105 2016-11-30
781 2016-12-12 883,064,959 0 28.5954 3,088,131,105 2016-11-30
782 2016-12-09 883,064,959 -8,000 28.5954 3,088,131,105 2016-11-30
783 2016-12-08 883,072,959 10,000 28.5957 3,088,131,105 2016-11-30
784 2016-12-07 883,062,959 0 28.5954 3,088,131,105 2016-11-30
785 2016-12-06 883,062,959 100,000 28.5954 3,088,131,105 2016-11-30
786 2016-12-05 882,962,959 -2,000 28.5921 3,088,131,105 2016-11-30
787 2016-12-02 882,964,959 0 28.5922 3,088,131,105 2016-11-30
788 2016-12-01 882,964,959 0 28.5922 3,088,131,105 2016-11-30
789 2016-11-30 882,964,959 0 28.5922 3,088,131,105 2016-11-30
790 2016-11-29 882,964,959 0 28.5922 3,088,131,105 2016-10-31
791 2016-11-28 882,964,959 0 28.5922 3,088,131,105 2016-10-31
792 2016-11-25 882,964,959 -20,000 28.5922 3,088,131,105 2016-10-31
793 2016-11-24 882,984,959 135,568,181 28.5929 3,088,131,105 2016-10-31
794 2016-11-23 747,416,778 0 24.2029 3,088,131,105 2016-10-31
795 2016-11-22 747,416,778 -120,000 24.2029 3,088,131,105 2016-10-31
796 2016-11-21 747,536,778 -30,000 24.2068 3,088,131,105 2016-10-31
797 2016-11-18 747,566,778 0 24.2077 3,088,131,105 2016-10-31
798 2016-11-17 747,566,778 0 24.2077 3,088,131,105 2016-10-31
799 2016-11-16 747,566,778 0 24.2077 3,088,131,105 2016-10-31
800 2016-11-15 747,566,778 0 24.2077 3,088,131,105 2016-10-31
801 2016-11-14 747,566,778 0 24.2077 3,088,131,105 2016-10-31
802 2016-11-11 747,566,778 20,000 24.2077 3,088,131,105 2016-10-31
803 2016-11-10 747,546,778 0 24.2071 3,088,131,105 2016-10-31
804 2016-11-09 747,546,778 -30,000 24.2071 3,088,131,105 2016-10-31
805 2016-11-08 747,576,778 0 24.2081 3,088,131,105 2016-10-31
806 2016-11-07 747,576,778 -32,000 24.2081 3,088,131,105 2016-10-31
807 2016-11-04 747,608,778 0 24.2091 3,088,131,105 2016-10-31
808 2016-11-03 747,608,778 0 24.2091 3,088,131,105 2016-10-31
809 2016-11-02 747,608,778 0 24.2091 3,088,131,105 2016-10-31
810 2016-11-01 747,608,778 0 24.2091 3,088,131,105 2016-10-31
811 2016-10-31 747,608,778 0 24.2091 3,088,131,105 2016-10-31
812 2016-10-28 747,608,778 -10,000 24.2091 3,088,131,105 2016-09-30
813 2016-10-27 747,618,778 0 24.2094 3,088,131,105 2016-09-30
814 2016-10-26 747,618,778 0 24.2094 3,088,131,105 2016-09-30
815 2016-10-25 747,618,778 0 24.2094 3,088,131,105 2016-09-30
816 2016-10-24 747,618,778 0 24.2094 3,088,131,105 2016-09-30
817 2016-10-21 747,618,778 0 24.2094 3,088,131,105 2016-09-30
818 2016-10-20 747,618,778 0 24.2094 3,088,131,105 2016-09-30
819 2016-10-19 747,618,778 0 24.2094 3,088,131,105 2016-09-30
820 2016-10-18 747,618,778 -30,000 24.2094 3,088,131,105 2016-09-30
821 2016-10-17 747,648,778 0 24.2104 3,088,131,105 2016-09-30
822 2016-10-14 747,648,778 0 24.2104 3,088,131,105 2016-09-30
823 2016-10-13 747,648,778 0 24.2104 3,088,131,105 2016-09-30
824 2016-10-12 747,648,778 0 24.2104 3,088,131,105 2016-09-30
825 2016-10-11 747,648,778 0 24.2104 3,088,131,105 2016-09-30
826 2016-10-07 747,648,778 0 24.2104 3,088,131,105 2016-09-30
827 2016-10-06 747,648,778 0 24.2104 3,088,131,105 2016-09-30
828 2016-10-05 747,648,778 0 24.2104 3,088,131,105 2016-09-30
829 2016-10-04 747,648,778 0 24.2104 3,088,131,105 2016-09-30
830 2016-10-03 747,648,778 0 24.2104 3,088,131,105 2016-09-30
831 2016-09-30 747,648,778 -10,000 24.2104 3,088,131,105 2016-09-30
832 2016-09-29 747,658,778 0 24.2107 3,088,131,105 2016-08-31
833 2016-09-28 747,658,778 -20,000 24.2107 3,088,131,105 2016-08-31
834 2016-09-27 747,678,778 0 24.2114 3,088,131,105 2016-08-31
835 2016-09-26 747,678,778 -10,000 24.2114 3,088,131,105 2016-08-31
836 2016-09-23 747,688,778 0 24.2117 3,088,131,105 2016-08-31
837 2016-09-22 747,688,778 412,000 24.2117 3,088,131,105 2016-08-31
838 2016-09-21 747,276,778 0 24.1984 3,088,131,105 2016-08-31
839 2016-09-20 747,276,778 0 24.1984 3,088,131,105 2016-08-31
840 2016-09-19 747,276,778 -200,000 24.1984 3,088,131,105 2016-08-31
841 2016-09-15 747,476,778 -100,000 24.2048 3,088,131,105 2016-08-31
842 2016-09-14 747,576,778 0 24.2081 3,088,131,105 2016-08-31
843 2016-09-13 747,576,778 0 24.2081 3,088,131,105 2016-08-31
844 2016-09-12 747,576,778 0 24.2081 3,088,131,105 2016-08-31
845 2016-09-09 747,576,778 0 24.2081 3,088,131,105 2016-08-31
846 2016-09-08 747,576,778 0 24.2081 3,088,131,105 2016-08-31
847 2016-09-07 747,576,778 0 24.2081 3,088,131,105 2016-08-31
848 2016-09-06 747,576,778 0 24.2081 3,088,131,105 2016-08-31
849 2016-09-05 747,576,778 0 24.2081 3,088,131,105 2016-08-31
850 2016-09-02 747,576,778 0 24.2081 3,088,131,105 2016-08-31
851 2016-09-01 747,576,778 0 24.2081 3,088,131,105 2016-08-31
852 2016-08-31 747,576,778 10,000 24.2081 3,088,131,105 2016-08-31
853 2016-08-30 747,566,778 0 24.2077 3,088,131,105 2016-07-31
854 2016-08-29 747,566,778 0 24.2077 3,088,131,105 2016-07-31
855 2016-08-26 747,566,778 0 24.2077 3,088,131,105 2016-07-31
856 2016-08-25 747,566,778 0 24.2077 3,088,131,105 2016-07-31
857 2016-08-24 747,566,778 0 24.2077 3,088,131,105 2016-07-31
858 2016-08-23 747,566,778 0 24.2077 3,088,131,105 2016-07-31
859 2016-08-22 747,566,778 0 24.2077 3,088,131,105 2016-07-31
860 2016-08-19 747,566,778 0 24.2077 3,088,131,105 2016-07-31
861 2016-08-18 747,566,778 0 24.2077 3,088,131,105 2016-07-31
862 2016-08-17 747,566,778 0 24.2077 3,088,131,105 2016-07-31
863 2016-08-16 747,566,778 0 24.2077 3,088,131,105 2016-07-31
864 2016-08-15 747,566,778 0 24.2077 3,088,131,105 2016-07-31
865 2016-08-12 747,566,778 0 24.2077 3,088,131,105 2016-07-31
866 2016-08-11 747,566,778 -48,000 24.2077 3,088,131,105 2016-07-31
867 2016-08-10 747,614,778 -6,000 24.2093 3,088,131,105 2016-07-31
868 2016-08-09 747,620,778 0 24.2095 3,088,131,105 2016-07-31
869 2016-08-08 747,620,778 0 24.2095 3,088,131,105 2016-07-31
870 2016-08-05 747,620,778 -4,000 24.2095 3,088,131,105 2016-07-31
871 2016-08-04 747,624,778 0 24.2096 3,088,131,105 2016-07-31
872 2016-08-03 747,624,778 198,000 24.2096 3,088,131,105 2016-07-31
873 2016-08-02 747,426,778 0 24.2032 3,088,131,105 2016-07-31
874 2016-08-01 747,426,778 0 24.2032 3,088,131,105 2016-07-31
875 2016-07-29 747,426,778 0 24.2032 3,088,131,105 2016-06-30
876 2016-07-28 747,426,778 0 24.2032 3,088,131,105 2016-06-30
877 2016-07-27 747,426,778 0 24.2032 3,088,131,105 2016-06-30
878 2016-07-26 747,426,778 0 24.2032 3,088,131,105 2016-06-30
879 2016-07-25 747,426,778 0 24.2032 3,088,131,105 2016-06-30
880 2016-07-22 747,426,778 90,000 24.2032 3,088,131,105 2016-06-30
881 2016-07-21 747,336,778 0 24.2003 3,088,131,105 2016-06-30
882 2016-07-20 747,336,778 0 24.2003 3,088,131,105 2016-06-30
883 2016-07-19 747,336,778 0 24.2003 3,088,131,105 2016-06-30
884 2016-07-18 747,336,778 50,000 24.2003 3,088,131,105 2016-06-30
885 2016-07-15 747,286,778 0 24.1987 3,088,131,105 2016-06-30
886 2016-07-14 747,286,778 51,136,363 24.1987 3,088,131,105 2016-06-30
887 2016-07-13 696,150,415 0 22.5428 3,088,131,105 2016-06-30
888 2016-07-12 696,150,415 0 22.5428 3,088,131,105 2016-06-30
889 2016-07-11 696,150,415 0 22.5428 3,088,131,105 2016-06-30
890 2016-07-08 696,150,415 0 22.5428 3,088,131,105 2016-06-30
891 2016-07-07 696,150,415 0 22.5428 3,088,131,105 2016-06-30
892 2016-07-06 696,150,415 0 22.5428 3,088,131,105 2016-06-30
893 2016-07-05 696,150,415 0 22.5428 3,088,131,105 2016-06-30
894 2016-07-04 696,150,415 0 22.5428 3,088,131,105 2016-06-30
895 2016-06-30 696,150,415 0 22.5428 3,088,131,105 2016-06-30
896 2016-06-29 696,150,415 20,000 22.5428 3,088,131,105 2016-06-22
897 2016-06-28 696,130,415 0 22.5421 3,088,131,105 2016-06-22
898 2016-06-27 696,130,415 0 22.5421 3,088,131,105 2016-06-22
899 2016-06-24 696,130,415 0 22.5421 3,088,131,105 2016-06-22
900 2016-06-23 696,130,415 0 22.5421 3,088,131,105 2016-06-22
901 2016-06-22 696,130,415 0 22.5421 3,088,131,105 2016-06-22
902 2016-06-21 696,130,415 -134,886,363 25.1625 2,766,540,198 2016-05-31
903 2016-06-20 831,016,778 134,886,363 30.0381 2,766,540,198 2016-05-31
904 2016-06-17 696,130,415 8,000 25.1625 2,766,540,198 2016-05-31
905 2016-06-16 696,122,415 0 25.1622 2,766,540,198 2016-05-31
906 2016-06-15 696,122,415 0 25.1622 2,766,540,198 2016-05-31
907 2016-06-14 696,122,415 -50,000 25.1622 2,766,540,198 2016-05-31
908 2016-06-13 696,172,415 10,000 25.1640 2,766,540,198 2016-05-31
909 2016-06-10 696,162,415 694,000 25.1636 2,766,540,198 2016-05-31
910 2016-06-08 695,468,415 0 25.1386 2,766,540,198 2016-05-31
911 2016-06-07 695,468,415 0 25.1386 2,766,540,198 2016-05-31
912 2016-06-06 695,468,415 30,000 25.1386 2,766,540,198 2016-05-31
913 2016-06-03 695,438,415 0 25.1375 2,766,540,198 2016-05-31
914 2016-06-02 695,438,415 0 25.1375 2,766,540,198 2016-05-31
915 2016-06-01 695,438,415 0 25.1375 2,766,540,198 2016-05-31
916 2016-05-31 695,438,415 0 25.1375 2,766,540,198 2016-05-31
917 2016-05-30 695,438,415 0 25.1375 2,766,540,198 2016-04-30
918 2016-05-27 695,438,415 0 25.1375 2,766,540,198 2016-04-30
919 2016-05-26 695,438,415 0 25.1375 2,766,540,198 2016-04-30
920 2016-05-25 695,438,415 0 25.1375 2,766,540,198 2016-04-30
921 2016-05-24 695,438,415 0 25.1375 2,766,540,198 2016-04-30
922 2016-05-23 695,438,415 0 25.1375 2,766,540,198 2016-04-30
923 2016-05-20 695,438,415 0 25.1375 2,766,540,198 2016-04-30
924 2016-05-19 695,438,415 0 25.1375 2,766,540,198 2016-04-30
925 2016-05-18 695,438,415 0 25.1375 2,766,540,198 2016-04-30
926 2016-05-17 695,438,415 0 25.1375 2,766,540,198 2016-04-30
927 2016-05-16 695,438,415 0 25.1375 2,766,540,198 2016-04-30
928 2016-05-13 695,438,415 0 25.1375 2,766,540,198 2016-04-30
929 2016-05-12 695,438,415 0 25.1375 2,766,540,198 2016-04-30
930 2016-05-11 695,438,415 0 25.1375 2,766,540,198 2016-04-30
931 2016-05-10 695,438,415 0 25.1375 2,766,540,198 2016-04-30
932 2016-05-09 695,438,415 0 25.1375 2,766,540,198 2016-04-30
933 2016-05-06 695,438,415 0 25.1375 2,766,540,198 2016-04-30
934 2016-05-05 695,438,415 0 25.1375 2,766,540,198 2016-04-30
935 2016-05-04 695,438,415 0 25.1375 2,766,540,198 2016-04-30
936 2016-05-03 695,438,415 0 25.1375 2,766,540,198 2016-04-30
937 2016-04-29 695,438,415 0 25.1375 2,766,540,198 2016-03-31
938 2016-04-28 695,438,415 0 25.1375 2,766,540,198 2016-03-31
939 2016-04-27 695,438,415 0 25.1375 2,766,540,198 2016-03-31
940 2016-04-26 695,438,415 0 25.1375 2,766,540,198 2016-03-31
941 2016-04-25 695,438,415 0 25.1375 2,766,540,198 2016-03-31
942 2016-04-22 695,438,415 0 25.1375 2,766,540,198 2016-03-31
943 2016-04-21 695,438,415 0 25.1375 2,766,540,198 2016-03-31
944 2016-04-20 695,438,415 0 25.1375 2,766,540,198 2016-03-31
945 2016-04-19 695,438,415 18,261,000 25.1375 2,766,540,198 2016-03-31
946 2016-04-18 677,177,415 -4,000 24.4774 2,766,540,198 2016-03-31
947 2016-04-15 677,181,415 0 24.4776 2,766,540,198 2016-03-31
948 2016-04-14 677,181,415 0 24.4776 2,766,540,198 2016-03-31
949 2016-04-13 677,181,415 0 24.4776 2,766,540,198 2016-03-31
950 2016-04-12 677,181,415 0 24.4776 2,766,540,198 2016-03-31
951 2016-04-11 677,181,415 -16,000 24.4776 2,766,540,198 2016-03-31
952 2016-04-08 677,197,415 0 24.4781 2,766,540,198 2016-03-31
953 2016-04-07 677,197,415 0 24.4781 2,766,540,198 2016-03-31
954 2016-04-06 677,197,415 0 24.4781 2,766,540,198 2016-03-31
955 2016-04-05 677,197,415 0 24.4781 2,766,540,198 2016-03-31
956 2016-04-01 677,197,415 330,000 24.4781 2,766,540,198 2016-03-31
957 2016-03-31 676,867,415 0 24.4662 2,766,540,198 2016-03-31
958 2016-03-30 676,867,415 0 24.4662 2,766,540,198 2016-02-29
959 2016-03-29 676,867,415 -270,000 24.4662 2,766,540,198 2016-02-29
960 2016-03-24 677,137,415 0 24.4760 2,766,540,198 2016-02-29
961 2016-03-23 677,137,415 0 24.4760 2,766,540,198 2016-02-29
962 2016-03-22 677,137,415 -6,000 24.4760 2,766,540,198 2016-02-29
963 2016-03-21 677,143,415 0 24.4762 2,766,540,198 2016-02-29
964 2016-03-18 677,143,415 0 24.4762 2,766,540,198 2016-02-29
965 2016-03-17 677,143,415 0 24.4762 2,766,540,198 2016-02-29
966 2016-03-16 677,143,415 0 24.4762 2,766,540,198 2016-02-29
967 2016-03-15 677,143,415 0 24.4762 2,766,540,198 2016-02-29
968 2016-03-14 677,143,415 -18,000 24.4762 2,766,540,198 2016-02-29
969 2016-03-11 677,161,415 0 24.4768 2,766,540,198 2016-02-29
970 2016-03-10 677,161,415 -7,000,000 24.4768 2,766,540,198 2016-02-29
971 2016-03-09 684,161,415 0 24.7299 2,766,540,198 2016-02-29
972 2016-03-08 684,161,415 0 24.7299 2,766,540,198 2016-02-29
973 2016-03-07 684,161,415 0 24.7299 2,766,540,198 2016-02-29
974 2016-03-04 684,161,415 0 24.7299 2,766,540,198 2016-02-29
975 2016-03-03 684,161,415 0 24.7299 2,766,540,198 2016-02-29
976 2016-03-02 684,161,415 0 24.7299 2,766,540,198 2016-02-29
977 2016-03-01 684,161,415 0 24.7299 2,766,540,198 2016-02-29
978 2016-02-29 684,161,415 0 24.7299 2,766,540,198 2016-02-29
979 2016-02-26 684,161,415 4,000 24.7299 2,766,540,198 2016-01-31
980 2016-02-25 684,157,415 0 24.7297 2,766,540,198 2016-01-31
981 2016-02-24 684,157,415 0 24.7297 2,766,540,198 2016-01-31
982 2016-02-23 684,157,415 0 24.7297 2,766,540,198 2016-01-31
983 2016-02-22 684,157,415 -10,000 24.7297 2,766,540,198 2016-01-31
984 2016-02-19 684,167,415 -946,000 24.7301 2,766,540,198 2016-01-31
985 2016-02-18 685,113,415 946,750 24.7643 2,766,540,198 2016-01-31
986 2016-02-17 684,166,665 0 24.7300 2,766,540,198 2016-01-31
987 2016-02-16 684,166,665 0 24.7300 2,766,540,198 2016-01-31
988 2016-02-15 684,166,665 0 24.7300 2,766,540,198 2016-01-31
989 2016-02-12 684,166,665 0 24.7300 2,766,540,198 2016-01-31
990 2016-02-11 684,166,665 0 24.7300 2,766,540,198 2016-01-31
991 2016-02-05 684,166,665 0 24.7300 2,766,540,198 2016-01-31
992 2016-02-04 684,166,665 0 24.7300 2,766,540,198 2016-01-31
993 2016-02-03 684,166,665 0 24.7300 2,766,540,198 2016-01-31
994 2016-02-02 684,166,665 0 24.7300 2,766,540,198 2016-01-31
995 2016-02-01 684,166,665 -50,000 24.7300 2,766,540,198 2016-01-31
996 2016-01-29 684,216,665 0 24.7319 2,766,540,198 2015-12-31
997 2016-01-28 684,216,665 0 24.7319 2,766,540,198 2015-12-31
998 2016-01-27 684,216,665 0 24.7319 2,766,540,198 2015-12-31
999 2016-01-26 684,216,665 0 24.7319 2,766,540,198 2015-12-31
1000 2016-01-25 684,216,665 0 24.7319 2,766,540,198 2015-12-31
1001 2016-01-22 684,216,665 -12,000 24.7319 2,766,540,198 2015-12-31
1002 2016-01-21 684,228,665 0 24.7323 2,766,540,198 2015-12-31
1003 2016-01-20 684,228,665 0 24.7323 2,766,540,198 2015-12-31
1004 2016-01-19 684,228,665 0 24.7323 2,766,540,198 2015-12-31
1005 2016-01-18 684,228,665 0 24.7323 2,766,540,198 2015-12-31
1006 2016-01-15 684,228,665 0 24.7323 2,766,540,198 2015-12-31
1007 2016-01-14 684,228,665 0 24.7323 2,766,540,198 2015-12-31
1008 2016-01-13 684,228,665 0 24.7323 2,766,540,198 2015-12-31
1009 2016-01-12 684,228,665 -4,000 24.7323 2,766,540,198 2015-12-31
1010 2016-01-11 684,232,665 0 24.7324 2,766,540,198 2015-12-31
1011 2016-01-08 684,232,665 0 24.7324 2,766,540,198 2015-12-31
1012 2016-01-07 684,232,665 0 24.7324 2,766,540,198 2015-12-31
1013 2016-01-06 684,232,665 0 24.7324 2,766,540,198 2015-12-31
1014 2016-01-05 684,232,665 -40,000 24.7324 2,766,540,198 2015-12-31
1015 2016-01-04 684,272,665 0 24.7339 2,766,540,198 2015-12-31
1016 2015-12-31 684,272,665 0 24.7339 2,766,540,198 2015-12-31
1017 2015-12-30 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1018 2015-12-29 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1019 2015-12-28 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1020 2015-12-24 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1021 2015-12-23 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1022 2015-12-22 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1023 2015-12-21 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1024 2015-12-18 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1025 2015-12-17 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1026 2015-12-16 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1027 2015-12-15 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1028 2015-12-14 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1029 2015-12-11 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1030 2015-12-10 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1031 2015-12-09 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1032 2015-12-08 684,272,665 0 24.7339 2,766,540,198 2015-11-30
1033 2015-12-07 684,272,665 -2,000 24.7339 2,766,540,198 2015-11-30
1034 2015-12-04 684,274,665 0 24.7339 2,766,540,198 2015-11-30
1035 2015-12-03 684,274,665 0 24.7339 2,766,540,198 2015-11-30
1036 2015-12-02 684,274,665 0 24.7339 2,766,540,198 2015-11-30
1037 2015-12-01 684,274,665 0 24.7339 2,766,540,198 2015-11-30
1038 2015-11-30 684,274,665 0 24.7339 2,766,540,198 2015-11-30
1039 2015-11-27 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1040 2015-11-26 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1041 2015-11-25 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1042 2015-11-24 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1043 2015-11-23 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1044 2015-11-20 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1045 2015-11-19 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1046 2015-11-18 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1047 2015-11-17 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1048 2015-11-16 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1049 2015-11-13 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1050 2015-11-12 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1051 2015-11-11 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1052 2015-11-10 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1053 2015-11-09 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1054 2015-11-06 684,274,665 0 24.7339 2,766,540,198 2015-10-31
1055 2015-11-05 684,274,665 298,000 24.7339 2,766,540,198 2015-10-31
1056 2015-11-04 683,976,665 0 24.7232 2,766,540,198 2015-10-31
1057 2015-11-03 683,976,665 0 24.7232 2,766,540,198 2015-10-31
1058 2015-11-02 683,976,665 -10,000 24.7232 2,766,540,198 2015-10-31
1059 2015-10-30 683,986,665 0 24.7235 2,766,540,198 2015-09-30
1060 2015-10-29 683,986,665 0 24.7235 2,766,540,198 2015-09-30
1061 2015-10-28 683,986,665 0 24.7235 2,766,540,198 2015-09-30
1062 2015-10-27 683,986,665 0 24.7235 2,766,540,198 2015-09-30
1063 2015-10-26 683,986,665 0 24.7235 2,766,540,198 2015-09-30
1064 2015-10-23 683,986,665 0 24.7235 2,766,540,198 2015-09-30
1065 2015-10-22 683,986,665 -2,000 24.7235 2,766,540,198 2015-09-30
1066 2015-10-20 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1067 2015-10-19 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1068 2015-10-16 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1069 2015-10-15 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1070 2015-10-14 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1071 2015-10-13 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1072 2015-10-12 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1073 2015-10-09 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1074 2015-10-08 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1075 2015-10-07 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1076 2015-10-06 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1077 2015-10-05 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1078 2015-10-02 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1079 2015-09-30 683,988,665 0 24.7236 2,766,540,198 2015-09-30
1080 2015-09-29 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1081 2015-09-25 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1082 2015-09-24 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1083 2015-09-23 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1084 2015-09-22 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1085 2015-09-21 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1086 2015-09-18 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1087 2015-09-17 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1088 2015-09-16 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1089 2015-09-15 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1090 2015-09-14 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1091 2015-09-11 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1092 2015-09-10 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1093 2015-09-09 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1094 2015-09-08 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1095 2015-09-07 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1096 2015-09-04 683,988,665 0 24.7236 2,766,540,198 2015-08-31
1097 2015-09-02 683,988,665 2,000 24.7236 2,766,540,198 2015-08-31
1098 2015-09-01 683,986,665 0 24.7235 2,766,540,198 2015-08-31
1099 2015-08-31 683,986,665 0 24.7235 2,766,540,198 2015-08-31
1100 2015-08-28 683,986,665 0 24.7235 2,766,540,198 2015-07-31
1101 2015-08-27 683,986,665 0 24.7235 2,766,540,198 2015-07-31
1102 2015-08-26 683,986,665 0 24.7235 2,766,540,198 2015-07-31
1103 2015-08-25 683,986,665 0 24.7235 2,766,540,198 2015-07-31
1104 2015-08-24 683,986,665 0 24.7235 2,766,540,198 2015-07-31
1105 2015-08-21 683,986,665 -4,000 24.7235 2,766,540,198 2015-07-31
1106 2015-08-20 683,990,665 0 24.7237 2,766,540,198 2015-07-31
1107 2015-08-19 683,990,665 0 24.7237 2,766,540,198 2015-07-31
1108 2015-08-18 683,990,665 0 24.7237 2,766,540,198 2015-07-31
1109 2015-08-17 683,990,665 0 24.7237 2,766,540,198 2015-07-31
1110 2015-08-14 683,990,665 0 24.7237 2,766,540,198 2015-07-31
1111 2015-08-13 683,990,665 0 24.7237 2,766,540,198 2015-07-31
1112 2015-08-12 683,990,665 14,000 24.7237 2,766,540,198 2015-07-31
1113 2015-08-11 683,976,665 -20,000 24.7232 2,766,540,198 2015-07-31
1114 2015-08-10 683,996,665 0 24.7239 2,766,540,198 2015-07-31
1115 2015-08-07 683,996,665 0 24.7239 2,766,540,198 2015-07-31
1116 2015-08-06 683,996,665 0 24.7239 2,766,540,198 2015-07-31
1117 2015-08-05 683,996,665 0 24.7239 2,766,540,198 2015-07-31
1118 2015-08-04 683,996,665 0 24.7239 2,766,540,198 2015-07-31
1119 2015-08-03 683,996,665 0 24.7239 2,766,540,198 2015-07-31
1120 2015-07-31 683,996,665 0 24.7239 2,766,540,198 2015-07-31
1121 2015-07-30 683,996,665 0 24.7239 2,766,540,198 2015-06-30
1122 2015-07-29 683,996,665 0 24.7239 2,766,540,198 2015-06-30
1123 2015-07-28 683,996,665 0 24.7239 2,766,540,198 2015-06-30
1124 2015-07-27 683,996,665 0 24.7239 2,766,540,198 2015-06-30
1125 2015-07-24 683,996,665 0 24.7239 2,766,540,198 2015-06-30
1126 2015-07-23 683,996,665 -20,000 24.7239 2,766,540,198 2015-06-30
1127 2015-07-22 684,016,665 0 24.7246 2,766,540,198 2015-06-30
1128 2015-07-21 684,016,665 0 24.7246 2,766,540,198 2015-06-30
1129 2015-07-20 684,016,665 0 24.7246 2,766,540,198 2015-06-30
1130 2015-07-17 684,016,665 0 24.7246 2,766,540,198 2015-06-30
1131 2015-07-16 684,016,665 0 24.7246 2,766,540,198 2015-06-30
1132 2015-07-15 684,016,665 -10,000 24.7246 2,766,540,198 2015-06-30
1133 2015-07-14 684,026,665 -20,000 24.7250 2,766,540,198 2015-06-30
1134 2015-07-13 684,046,665 0 24.7257 2,766,540,198 2015-06-30
1135 2015-07-10 684,046,665 0 24.7257 2,766,540,198 2015-06-30
1136 2015-07-09 684,046,665 0 24.7257 2,766,540,198 2015-06-30
1137 2015-07-08 684,046,665 0 24.7257 2,766,540,198 2015-06-30
1138 2015-07-07 684,046,665 0 24.7257 2,766,540,198 2015-06-30
1139 2015-07-06 684,046,665 0 24.7257 2,766,540,198 2015-06-30
1140 2015-07-03 684,046,665 0 24.7257 2,766,540,198 2015-06-30
1141 2015-07-02 684,046,665 -10,000 24.7257 2,766,540,198 2015-06-30
1142 2015-06-30 684,056,665 0 24.7261 2,766,540,198 2015-06-30
1143 2015-06-29 684,056,665 0 24.7261 2,766,540,198 2015-05-31
1144 2015-06-26 684,056,665 0 24.7261 2,766,540,198 2015-05-31
1145 2015-06-25 684,056,665 0 24.7261 2,766,540,198 2015-05-31
1146 2015-06-24 684,056,665 0 24.7261 2,766,540,198 2015-05-31
1147 2015-06-23 684,056,665 0 24.7261 2,766,540,198 2015-05-31
1148 2015-06-22 684,056,665 0 24.7261 2,766,540,198 2015-05-31
1149 2015-06-19 684,056,665 0 24.7261 2,766,540,198 2015-05-31
1150 2015-06-18 684,056,665 0 24.7261 2,766,540,198 2015-05-31
1151 2015-06-17 684,056,665 0 24.7261 2,766,540,198 2015-05-31
1152 2015-06-16 684,056,665 0 24.7261 2,766,540,198 2015-05-31
1153 2015-06-15 684,056,665 -18,000 24.7261 2,766,540,198 2015-05-31
1154 2015-06-12 684,074,665 0 24.7267 2,766,540,198 2015-05-31
1155 2015-06-11 684,074,665 0 24.7267 2,766,540,198 2015-05-31
1156 2015-06-10 684,074,665 -200,000 24.7267 2,766,540,198 2015-05-31
1157 2015-06-09 684,274,665 0 24.7339 2,766,540,198 2015-05-31
1158 2015-06-08 684,274,665 0 24.7339 2,766,540,198 2015-05-31
1159 2015-06-05 684,274,665 0 24.7339 2,766,540,198 2015-05-31
1160 2015-06-04 684,274,665 0 24.7339 2,766,540,198 2015-05-31
1161 2015-06-03 684,274,665 0 24.7339 2,766,540,198 2015-05-31
1162 2015-06-02 684,274,665 0 24.7339 2,766,540,198 2015-05-31
1163 2015-06-01 684,274,665 0 24.7339 2,766,540,198 2015-05-31
1164 2015-05-29 684,274,665 0 24.7339 2,766,540,198 2015-04-30
1165 2015-05-28 684,274,665 0 24.7339 2,766,540,198 2015-04-30
1166 2015-05-27 684,274,665 -50,000 24.7339 2,766,540,198 2015-04-30
1167 2015-05-26 684,324,665 0 24.7358 2,766,540,198 2015-04-30
1168 2015-05-22 684,324,665 0 24.7358 2,766,540,198 2015-04-30
1169 2015-05-21 684,324,665 0 24.7358 2,766,540,198 2015-04-30
1170 2015-05-20 684,324,665 0 24.7358 2,766,540,198 2015-04-30
1171 2015-05-19 684,324,665 0 24.7358 2,766,540,198 2015-04-30
1172 2015-05-18 684,324,665 0 24.7358 2,766,540,198 2015-04-30
1173 2015-05-15 684,324,665 0 24.7358 2,766,540,198 2015-04-30
1174 2015-05-14 684,324,665 0 24.7358 2,766,540,198 2015-04-30
1175 2015-05-13 684,324,665 0 24.7358 2,766,540,198 2015-04-30
1176 2015-05-12 684,324,665 0 24.7358 2,766,540,198 2015-04-30
1177 2015-05-11 684,324,665 -50,000 24.7358 2,766,540,198 2015-04-30
1178 2015-05-08 684,374,665 0 24.7376 2,766,540,198 2015-04-30
1179 2015-05-07 684,374,665 0 24.7376 2,766,540,198 2015-04-30
1180 2015-05-06 684,374,665 0 24.7376 2,766,540,198 2015-04-30
1181 2015-05-05 684,374,665 24,000 24.7376 2,766,540,198 2015-04-30
1182 2015-05-04 684,350,665 0 24.7367 2,766,540,198 2015-04-30
1183 2015-04-30 684,350,665 0 24.7367 2,766,540,198 2015-04-30
1184 2015-04-29 684,350,665 0 24.7367 2,766,540,198 2015-03-31
1185 2015-04-28 684,350,665 0 24.7367 2,766,540,198 2015-03-31
1186 2015-04-27 684,350,665 0 24.7367 2,766,540,198 2015-03-31
1187 2015-04-24 684,350,665 0 24.7367 2,766,540,198 2015-03-31
1188 2015-04-23 684,350,665 0 24.7367 2,766,540,198 2015-03-31
1189 2015-04-22 684,350,665 -6,000 24.7367 2,766,540,198 2015-03-31
1190 2015-04-21 684,356,665 0 24.7369 2,766,540,198 2015-03-31
1191 2015-04-20 684,356,665 10,000 24.7369 2,766,540,198 2015-03-31
1192 2015-04-17 684,346,665 0 24.7366 2,766,540,198 2015-03-31
1193 2015-04-16 684,346,665 0 24.7366 2,766,540,198 2015-03-31
1194 2015-04-15 684,346,665 0 24.7366 2,766,540,198 2015-03-31
1195 2015-04-14 684,346,665 0 24.7366 2,766,540,198 2015-03-31
1196 2015-04-13 684,346,665 0 24.7366 2,766,540,198 2015-03-31
1197 2015-04-10 684,346,665 0 24.7366 2,766,540,198 2015-03-31
1198 2015-04-09 684,346,665 0 24.7366 2,766,540,198 2015-03-31
1199 2015-04-08 684,346,665 0 24.7366 2,766,540,198 2015-03-31
1200 2015-04-02 684,346,665 7,954,000 24.7366 2,766,540,198 2015-03-31
1201 2015-04-01 676,392,665 -2,846,000 24.4490 2,766,540,198 2015-03-31
1202 2015-03-31 679,238,665 700,000 24.5519 2,766,540,198 2015-03-31
1203 2015-03-30 678,538,665 14,280,000 25.0703 2,706,540,198 2015-02-28
1204 2015-03-27 664,258,665 -2,656,000 24.5427 2,706,540,198 2015-02-28
1205 2015-03-26 666,914,665 -6,896,000 24.6409 2,706,540,198 2015-02-28
1206 2015-03-25 673,810,665 10,966,000 24.8956 2,706,540,198 2015-02-28
1207 2015-03-24 662,844,665 416,000 24.4905 2,706,540,198 2015-02-28
1208 2015-03-23 662,428,665 5,184,000 24.4751 2,706,540,198 2015-02-28
1209 2015-03-20 657,244,665 1,484,000 24.2836 2,706,540,198 2015-02-28
1210 2015-03-19 655,760,665 -13,924,000 24.2287 2,706,540,198 2015-02-28
1211 2015-03-18 669,684,665 19,836,000 24.7432 2,706,540,198 2015-02-28
1212 2015-03-17 649,848,665 -1,780,000 24.0103 2,706,540,198 2015-02-28
1213 2015-03-16 651,628,665 3,470,000 24.0761 2,706,540,198 2015-02-28
1214 2015-03-13 648,158,665 -10,604,000 23.9479 2,706,540,198 2015-02-28
1215 2015-03-12 658,762,665 3,708,000 24.3397 2,706,540,198 2015-02-28
1216 2015-03-11 655,054,665 -3,854,000 24.2027 2,706,540,198 2015-02-28
1217 2015-03-10 658,908,665 5,064,000 24.3451 2,706,540,198 2015-02-28
1218 2015-03-09 653,844,665 -18,000 24.1580 2,706,540,198 2015-02-28
1219 2015-03-06 653,862,665 -670,750 24.1586 2,706,540,198 2015-02-28
1220 2015-03-05 654,533,415 -198,000 24.1834 2,706,540,198 2015-02-28
1221 2015-03-04 654,731,415 -2,856,000 24.1907 2,706,540,198 2015-02-28
1222 2015-03-03 657,587,415 -290,000 24.2962 2,706,540,198 2015-02-28
1223 2015-03-02 657,877,415 -4,000 24.3070 2,706,540,198 2015-02-28
1224 2015-02-27 657,881,415 236,000 24.5612 2,678,540,198 2015-01-31
1225 2015-02-26 657,645,415 -420,000 24.5524 2,678,540,198 2015-01-31
1226 2015-02-25 658,065,415 -1,790,000 24.5681 2,678,540,198 2015-01-31
1227 2015-02-24 659,855,415 562,000 24.6349 2,678,540,198 2015-01-31
1228 2015-02-23 659,293,415 -3,306,000 24.6139 2,678,540,198 2015-01-31
1229 2015-02-18 662,599,415 14,000,000 24.7373 2,678,540,198 2015-01-31
1230 2015-02-17 648,599,415 292,000 24.2147 2,678,540,198 2015-01-31
1231 2015-02-16 648,307,415 -1,252,000 24.2038 2,678,540,198 2015-01-31
1232 2015-02-13 649,559,415 -7,414,000 24.2505 2,678,540,198 2015-01-31
1233 2015-02-12 656,973,415 6,300,000 24.5273 2,678,540,198 2015-01-31
1234 2015-02-11 650,673,415 -124,000 24.2921 2,678,540,198 2015-01-31
1235 2015-02-10 650,797,415 -1,142,000 24.2967 2,678,540,198 2015-01-31
1236 2015-02-09 651,939,415 842,000 24.3394 2,678,540,198 2015-01-31
1237 2015-02-06 651,097,415 125,400,000 24.3079 2,678,540,198 2015-01-31
1238 2015-02-05 525,697,415 -242,000 19.6263 2,678,540,198 2015-01-31
1239 2015-02-04 525,939,415 -458,000 19.6353 2,678,540,198 2015-01-31
1240 2015-02-03 526,397,415 -40,000 19.6524 2,678,540,198 2015-01-31
1241 2015-02-02 526,437,415 826,000 19.6539 2,678,540,198 2015-01-31
1242 2015-01-30 525,611,415 -784,000 19.6231 2,678,540,198 2014-12-31
1243 2015-01-29 526,395,415 1,682,000 19.6523 2,678,540,198 2014-12-31
1244 2015-01-28 524,713,415 -994,000 19.5895 2,678,540,198 2014-12-31
1245 2015-01-27 525,707,415 40,000 19.6266 2,678,540,198 2014-12-31
1246 2015-01-26 525,667,415 -1,784,000 19.6251 2,678,540,198 2014-12-31
1247 2015-01-23 527,451,415 -654,000 19.6917 2,678,540,198 2014-12-31
1248 2015-01-22 528,105,415 832,000 19.7162 2,678,540,198 2014-12-31
1249 2015-01-21 527,273,415 -60,000 19.6851 2,678,540,198 2014-12-31
1250 2015-01-20 527,333,415 -222,000 19.6873 2,678,540,198 2014-12-31
1251 2015-01-19 527,555,415 -1,440,137 19.6956 2,678,540,198 2014-12-31
1252 2015-01-16 528,995,552 830,000 19.7494 2,678,540,198 2014-12-31
1253 2015-01-15 528,165,552 -226,000 19.7184 2,678,540,198 2014-12-31
1254 2015-01-14 528,391,552 96,000 19.7268 2,678,540,198 2014-12-31
1255 2015-01-13 528,295,552 296,000 19.7233 2,678,540,198 2014-12-31
1256 2015-01-12 527,999,552 -494,000 19.7122 2,678,540,198 2014-12-31
1257 2015-01-09 528,493,552 -304,000 19.7307 2,678,540,198 2014-12-31
1258 2015-01-08 528,797,552 -14,549,332 19.7420 2,678,540,198 2014-12-31
1259 2015-01-07 543,346,884 -1,030,000 20.2852 2,678,540,198 2014-12-31
1260 2015-01-06 544,376,884 -7,742,000 20.3236 2,678,540,198 2014-12-31
1261 2015-01-05 552,118,884 -640,000 20.6127 2,678,540,198 2014-12-31
1262 2015-01-02 552,758,884 -4,094,000 20.6366 2,678,540,198 2014-12-31
1263 2014-12-31 556,852,884 12,000 20.7894 2,678,540,198 2014-12-31
1264 2014-12-30 556,840,884 -824,000 21.0377 2,646,873,532 2014-11-30
1265 2014-12-29 557,664,884 -890,000 21.0688 2,646,873,532 2014-11-30
1266 2014-12-24 558,554,884 0 21.1024 2,646,873,532 2014-11-30
1267 2014-12-23 558,554,884 -1,098,000 21.1024 2,646,873,532 2014-11-30
1268 2014-12-22 559,652,884 18,684,000 21.1439 2,646,873,532 2014-11-30
1269 2014-12-19 540,968,884 50,000 20.4380 2,646,873,532 2014-11-30
1270 2014-12-18 540,918,884 2,076,000 20.4361 2,646,873,532 2014-11-30
1271 2014-12-17 538,842,884 -9,196,000 20.3577 2,646,873,532 2014-11-30
1272 2014-12-16 548,038,884 -116,914,000 20.7051 2,646,873,532 2014-11-30
1273 2014-12-15 664,952,884 -1,438,000 25.1222 2,646,873,532 2014-11-30
1274 2014-12-12 666,390,884 -2,236,000 25.1765 2,646,873,532 2014-11-30
1275 2014-12-11 668,626,884 -382,000 25.2610 2,646,873,532 2014-11-30
1276 2014-12-10 669,008,884 68,000 25.2754 2,646,873,532 2014-11-30
1277 2014-12-09 668,940,884 -40,000 25.2729 2,646,873,532 2014-11-30
1278 2014-12-08 668,980,884 270,000 25.2744 2,646,873,532 2014-11-30
1279 2014-12-05 668,710,884 -248,000 25.2642 2,646,873,532 2014-11-30
1280 2014-12-04 668,958,884 12,362,666 25.2735 2,646,873,532 2014-11-30
1281 2014-12-03 656,596,218 306,000 24.8065 2,646,873,532 2014-11-30
1282 2014-12-02 656,290,218 490,000 24.7949 2,646,873,532 2014-11-30
1283 2014-12-01 655,800,218 -529,334 24.7764 2,646,873,532 2014-11-30
1284 2014-11-28 656,329,552 -360,000 25.5013 2,573,706,866 2014-10-31
1285 2014-11-27 656,689,552 -550,000 25.5153 2,573,706,866 2014-10-31
1286 2014-11-26 657,239,552 -2,512,000 25.5367 2,573,706,866 2014-10-31
1287 2014-11-25 659,751,552 -17,316,000 25.6343 2,573,706,866 2014-10-31
1288 2014-11-24 677,067,552 46,780,000 26.3071 2,573,706,866 2014-10-31
1289 2014-11-21 630,287,552 4,546,000 24.4895 2,573,706,866 2014-10-31
1290 2014-11-20 625,741,552 8,766,000 24.3129 2,573,706,866 2014-10-31
1291 2014-11-19 616,975,552 -2,220,000 23.9723 2,573,706,866 2014-10-31
1292 2014-11-18 619,195,552 -1,882,000 24.0585 2,573,706,866 2014-10-31
1293 2014-11-17 621,077,552 -936,000 24.1316 2,573,706,866 2014-10-31
1294 2014-11-14 622,013,552 510,000 24.1680 2,573,706,866 2014-10-31
1295 2014-11-13 621,503,552 -4,552,000 24.1482 2,573,706,866 2014-10-31
1296 2014-11-12 626,055,552 354,000 24.3251 2,573,706,866 2014-10-31
1297 2014-11-11 625,701,552 -156,000 24.3113 2,573,706,866 2014-10-31
1298 2014-11-10 625,857,552 362,000 24.3174 2,573,706,866 2014-10-31
1299 2014-11-07 625,495,552 546,000 24.3033 2,573,706,866 2014-10-31
1300 2014-11-06 624,949,552 -84,000 24.2821 2,573,706,866 2014-10-31
1301 2014-11-05 625,033,552 -304,000 24.2853 2,573,706,866 2014-10-31
1302 2014-11-04 625,337,552 -9,614,000 24.2972 2,573,706,866 2014-10-31
1303 2014-11-03 634,951,552 54,000 24.6707 2,573,706,866 2014-10-31
1304 2014-10-31 634,897,552 -1,558,666 24.6686 2,573,706,866 2014-10-31
1305 2014-10-30 636,456,218 176,000 24.9293 2,553,040,200 2014-09-30
1306 2014-10-29 636,280,218 1,252,666 24.9225 2,553,040,200 2014-09-30
1307 2014-10-28 635,027,552 118,000 24.8734 2,553,040,200 2014-09-30
1308 2014-10-27 634,909,552 574,000 24.8688 2,553,040,200 2014-09-30
1309 2014-10-24 634,335,552 -386,000 24.8463 2,553,040,200 2014-09-30
1310 2014-10-23 634,721,552 -366,000 24.8614 2,553,040,200 2014-09-30
1311 2014-10-22 635,087,552 294,000 24.8757 2,553,040,200 2014-09-30
1312 2014-10-21 634,793,552 19,462,000 24.8642 2,553,040,200 2014-09-30
1313 2014-10-20 615,331,552 -20,000 24.1019 2,553,040,200 2014-09-30
1314 2014-10-17 615,351,552 48,000 24.1027 2,553,040,200 2014-09-30
1315 2014-10-16 615,303,552 496,000 24.1008 2,553,040,200 2014-09-30
1316 2014-10-15 614,807,552 -802,000 24.0814 2,553,040,200 2014-09-30
1317 2014-10-14 615,609,552 -250,000 24.1128 2,553,040,200 2014-09-30
1318 2014-10-13 615,859,552 -620,000 24.1226 2,553,040,200 2014-09-30
1319 2014-10-10 616,479,552 0 24.1469 2,553,040,200 2014-09-30
1320 2014-10-09 616,479,552 0 24.1469 2,553,040,200 2014-09-30
1321 2014-10-08 616,479,552 0 24.1469 2,553,040,200 2014-09-30
1322 2014-10-07 616,479,552 30,000 24.1469 2,553,040,200 2014-09-30
1323 2014-10-06 616,449,552 0 24.1457 2,553,040,200 2014-09-30
1324 2014-10-03 616,449,552 -6,000 24.1457 2,553,040,200 2014-09-30
1325 2014-09-30 616,455,552 -4,000 24.1459 2,553,040,200 2014-09-30
1326 2014-09-29 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1327 2014-09-26 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1328 2014-09-25 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1329 2014-09-24 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1330 2014-09-23 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1331 2014-09-22 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1332 2014-09-19 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1333 2014-09-18 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1334 2014-09-17 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1335 2014-09-16 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1336 2014-09-15 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1337 2014-09-12 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1338 2014-09-11 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1339 2014-09-10 616,459,552 0 24.1461 2,553,040,200 2014-08-31
1340 2014-09-08 616,459,552 -5,288,000 24.1461 2,553,040,200 2014-08-31
1341 2014-09-05 621,747,552 -20,000 24.3532 2,553,040,200 2014-08-31
1342 2014-09-04 621,767,552 -20,000 24.3540 2,553,040,200 2014-08-31
1343 2014-09-03 621,787,552 0 24.3548 2,553,040,200 2014-08-31
1344 2014-09-02 621,787,552 0 24.3548 2,553,040,200 2014-08-31
1345 2014-09-01 621,787,552 0 24.3548 2,553,040,200 2014-08-31
1346 2014-08-29 621,787,552 0 24.3548 2,553,040,200 2014-07-31
1347 2014-08-28 621,787,552 0 24.3548 2,553,040,200 2014-07-31
1348 2014-08-27 621,787,552 -20,000 24.3548 2,553,040,200 2014-07-31
1349 2014-08-26 621,807,552 0 24.3556 2,553,040,200 2014-07-31
1350 2014-08-25 621,807,552 0 24.3556 2,553,040,200 2014-07-31
1351 2014-08-22 621,807,552 0 24.3556 2,553,040,200 2014-07-31
1352 2014-08-21 621,807,552 0 24.3556 2,553,040,200 2014-07-31
1353 2014-08-20 621,807,552 0 24.3556 2,553,040,200 2014-07-31
1354 2014-08-19 621,807,552 -10,000 24.3556 2,553,040,200 2014-07-31
1355 2014-08-18 621,817,552 -8,000 24.3560 2,553,040,200 2014-07-31
1356 2014-08-15 621,825,552 0 24.3563 2,553,040,200 2014-07-31
1357 2014-08-14 621,825,552 -10,000 24.3563 2,553,040,200 2014-07-31
1358 2014-08-13 621,835,552 0 24.3567 2,553,040,200 2014-07-31
1359 2014-08-12 621,835,552 0 24.3567 2,553,040,200 2014-07-31
1360 2014-08-11 621,835,552 0 24.3567 2,553,040,200 2014-07-31
1361 2014-08-08 621,835,552 0 24.3567 2,553,040,200 2014-07-31
1362 2014-08-07 621,835,552 0 24.3567 2,553,040,200 2014-07-31
1363 2014-08-06 621,835,552 200,000 24.3567 2,553,040,200 2014-07-31
1364 2014-08-05 621,635,552 0 24.3488 2,553,040,200 2014-07-31
1365 2014-08-04 621,635,552 -10,000 24.3488 2,553,040,200 2014-07-31
1366 2014-08-01 621,645,552 0 24.3492 2,553,040,200 2014-07-31
1367 2014-07-31 621,645,552 -14,000 24.3492 2,553,040,200 2014-07-31
1368 2014-07-30 621,659,552 0 24.3498 2,553,040,200 2014-06-30
1369 2014-07-29 621,659,552 0 24.3498 2,553,040,200 2014-06-30
1370 2014-07-28 621,659,552 0 24.3498 2,553,040,200 2014-06-30
1371 2014-07-25 621,659,552 0 24.3498 2,553,040,200 2014-06-30
1372 2014-07-24 621,659,552 0 24.3498 2,553,040,200 2014-06-30
1373 2014-07-23 621,659,552 0 24.3498 2,553,040,200 2014-06-30
1374 2014-07-22 621,659,552 200,000 24.3498 2,553,040,200 2014-06-30
1375 2014-07-21 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1376 2014-07-18 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1377 2014-07-17 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1378 2014-07-16 621,459,552 40,000 24.3419 2,553,040,200 2014-06-30
1379 2014-07-15 621,419,552 -30,000 24.3404 2,553,040,200 2014-06-30
1380 2014-07-14 621,449,552 0 24.3415 2,553,040,200 2014-06-30
1381 2014-07-11 621,449,552 -10,000 24.3415 2,553,040,200 2014-06-30
1382 2014-07-10 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1383 2014-07-09 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1384 2014-07-08 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1385 2014-07-07 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1386 2014-07-04 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1387 2014-07-03 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1388 2014-07-02 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1389 2014-06-30 621,459,552 0 24.3419 2,553,040,200 2014-06-30
1390 2014-06-27 621,459,552 0 24.3419 2,553,040,200 2014-05-31
1391 2014-06-26 621,459,552 60,000 24.3419 2,553,040,200 2014-05-31
1392 2014-06-25 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1393 2014-06-24 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1394 2014-06-23 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1395 2014-06-20 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1396 2014-06-19 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1397 2014-06-18 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1398 2014-06-17 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1399 2014-06-16 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1400 2014-06-13 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1401 2014-06-12 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1402 2014-06-11 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1403 2014-06-10 621,399,552 0 24.3396 2,553,040,200 2014-05-31
1404 2014-06-09 621,399,552 -16,000 24.3396 2,553,040,200 2014-05-31
1405 2014-06-06 621,415,552 0 24.3402 2,553,040,200 2014-05-31
1406 2014-06-05 621,415,552 0 24.3402 2,553,040,200 2014-05-31
1407 2014-06-04 621,415,552 0 24.3402 2,553,040,200 2014-05-31
1408 2014-06-03 621,415,552 0 24.3402 2,553,040,200 2014-05-31
1409 2014-05-30 621,415,552 0 24.3402 2,553,040,200 2014-04-30
1410 2014-05-29 621,415,552 0 24.3402 2,553,040,200 2014-04-30
1411 2014-05-28 621,415,552 0 24.3402 2,553,040,200 2014-04-30
1412 2014-05-27 621,415,552 -2,000 24.3402 2,553,040,200 2014-04-30
1413 2014-05-26 621,417,552 0 24.3403 2,553,040,200 2014-04-30
1414 2014-05-23 621,417,552 0 24.3403 2,553,040,200 2014-04-30
1415 2014-05-22 621,417,552 0 24.3403 2,553,040,200 2014-04-30
1416 2014-05-21 621,417,552 0 24.3403 2,553,040,200 2014-04-30
1417 2014-05-20 621,417,552 -4,000 24.3403 2,553,040,200 2014-04-30
1418 2014-05-19 621,421,552 0 24.3405 2,553,040,200 2014-04-30
1419 2014-05-16 621,421,552 0 24.3405 2,553,040,200 2014-04-30
1420 2014-05-15 621,421,552 0 24.3405 2,553,040,200 2014-04-30
1421 2014-05-14 621,421,552 0 24.3405 2,553,040,200 2014-04-30
1422 2014-05-13 621,421,552 0 24.3405 2,553,040,200 2014-04-30
1423 2014-05-12 621,421,552 60,000 24.3405 2,553,040,200 2014-04-30
1424 2014-05-10 621,361,552 0 24.3381 2,553,040,200 2014-04-30
1425 2014-05-09 621,361,552 0 24.3381 2,553,040,200 2014-04-30
1426 2014-05-08 621,361,552 0 24.3381 2,553,040,200 2014-04-30
1427 2014-05-07 621,361,552 0 24.3381 2,553,040,200 2014-04-30
1428 2014-05-05 621,361,552 -20,000 24.3381 2,553,040,200 2014-04-30
1429 2014-05-02 621,381,552 0 24.3389 2,553,040,200 2014-04-30
1430 2014-04-30 621,381,552 0 24.3389 2,553,040,200 2014-04-30
1431 2014-04-29 621,381,552 0 24.3389 2,553,040,200 2014-03-31
1432 2014-04-28 621,381,552 -10,000 24.3389 2,553,040,200 2014-03-31
1433 2014-04-25 621,391,552 0 24.3393 2,553,040,200 2014-03-31
1434 2014-04-24 621,391,552 300,000 24.3393 2,553,040,200 2014-03-31
1435 2014-04-23 621,091,552 0 24.3275 2,553,040,200 2014-03-31
1436 2014-04-22 621,091,552 50,000 24.3275 2,553,040,200 2014-03-31
1437 2014-04-17 621,041,552 0 24.3256 2,553,040,200 2014-03-31
1438 2014-04-16 621,041,552 -60,000 24.3256 2,553,040,200 2014-03-31
1439 2014-04-15 621,101,552 0 24.3279 2,553,040,200 2014-03-31
1440 2014-04-14 621,101,552 0 24.3279 2,553,040,200 2014-03-31
1441 2014-04-11 621,101,552 284,000 24.3279 2,553,040,200 2014-03-31
1442 2014-04-10 620,817,552 0 24.3168 2,553,040,200 2014-03-31
1443 2014-04-09 620,817,552 0 24.3168 2,553,040,200 2014-03-31
1444 2014-04-08 620,817,552 0 24.3168 2,553,040,200 2014-03-31
1445 2014-04-07 620,817,552 10,000 24.3168 2,553,040,200 2014-03-31
1446 2014-04-04 620,807,552 60,000 24.3164 2,553,040,200 2014-03-31
1447 2014-04-03 620,747,552 0 24.3141 2,553,040,200 2014-03-31
1448 2014-04-02 620,747,552 0 24.3141 2,553,040,200 2014-03-31
1449 2014-04-01 620,747,552 0 24.3141 2,553,040,200 2014-03-31
1450 2014-03-31 620,747,552 266,000 24.3141 2,553,040,200 2014-03-31
1451 2014-03-28 620,481,552 68,000 24.3036 2,553,040,200 2014-02-28
1452 2014-03-27 620,413,552 -408,000 24.3010 2,553,040,200 2014-02-28
1453 2014-03-26 620,821,552 -1,244,000 24.3170 2,553,040,200 2014-02-28
1454 2014-03-25 622,065,552 -182,000 24.3657 2,553,040,200 2014-02-28
1455 2014-03-24 622,247,552 230,000 24.3728 2,553,040,200 2014-02-28
1456 2014-03-21 622,017,552 362,000 24.3638 2,553,040,200 2014-02-28
1457 2014-03-20 621,655,552 -110,000 24.3496 2,553,040,200 2014-02-28
1458 2014-03-19 621,765,552 -108,000 24.3539 2,553,040,200 2014-02-28
1459 2014-03-18 621,873,552 -544,000 24.3582 2,553,040,200 2014-02-28
1460 2014-03-17 622,417,552 682,000 24.3795 2,553,040,200 2014-02-28
1461 2014-03-14 621,735,552 -478,000 24.3528 2,553,040,200 2014-02-28
1462 2014-03-13 622,213,552 -24,000 24.3715 2,553,040,200 2014-02-28
1463 2014-03-12 622,237,552 108,000 24.3724 2,553,040,200 2014-02-28
1464 2014-03-11 622,129,552 -388,000 24.3682 2,553,040,200 2014-02-28
1465 2014-03-10 622,517,552 -444,000 24.3834 2,553,040,200 2014-02-28
1466 2014-03-07 622,961,552 202,000 24.4008 2,553,040,200 2014-02-28
1467 2014-03-06 622,759,552 428,000 24.3929 2,553,040,200 2014-02-28
1468 2014-03-05 622,331,552 130,000 24.3761 2,553,040,200 2014-02-28
1469 2014-03-04 622,201,552 20,000 24.3710 2,553,040,200 2014-02-28
1470 2014-03-03 622,181,552 46,000 24.3702 2,553,040,200 2014-02-28
1471 2014-02-28 622,135,552 200,000 24.3684 2,553,040,200 2014-02-28
1472 2014-02-27 621,935,552 358,000 24.3606 2,553,040,200 2014-01-31
1473 2014-02-26 621,577,552 56,000 24.3466 2,553,040,200 2014-01-31
1474 2014-02-25 621,521,552 -14,000 24.3444 2,553,040,200 2014-01-31
1475 2014-02-24 621,535,552 80,000 24.3449 2,553,040,200 2014-01-31
1476 2014-02-21 621,455,552 -576,000 24.3418 2,553,040,200 2014-01-31
1477 2014-02-20 622,031,552 -556,000 24.3643 2,553,040,200 2014-01-31
1478 2014-02-19 622,587,552 0 24.3861 2,553,040,200 2014-01-31
1479 2014-02-18 622,587,552 -1,066,000 24.3861 2,553,040,200 2014-01-31
1480 2014-02-17 623,653,552 -676,000 24.4279 2,553,040,200 2014-01-31
1481 2014-02-14 624,329,552 -130,000 24.4544 2,553,040,200 2014-01-31
1482 2014-02-13 624,459,552 -56,000 24.4594 2,553,040,200 2014-01-31
1483 2014-02-12 624,515,552 -18,000 24.4616 2,553,040,200 2014-01-31
1484 2014-02-11 624,533,552 -50,000 24.4623 2,553,040,200 2014-01-31
1485 2014-02-10 624,583,552 -74,000 24.4643 2,553,040,200 2014-01-31
1486 2014-02-07 624,657,552 258,000 24.4672 2,553,040,200 2014-01-31
1487 2014-02-06 624,399,552 -132,000 24.4571 2,553,040,200 2014-01-31
1488 2014-02-05 624,531,552 -250,896 24.4623 2,553,040,200 2014-01-31
1489 2014-02-04 624,782,448 -1,084,000 24.4721 2,553,040,200 2014-01-31
1490 2014-01-30 625,866,448 0 24.5146 2,553,040,200 2013-12-31
1491 2014-01-29 625,866,448 -3,428,000 24.5146 2,553,040,200 2013-12-31
1492 2014-01-28 629,294,448 -312,000 24.6488 2,553,040,200 2013-12-31
1493 2014-01-27 629,606,448 -666,000 24.6610 2,553,040,200 2013-12-31
1494 2014-01-24 630,272,448 686,000 24.6871 2,553,040,200 2013-12-31
1495 2014-01-23 629,586,448 880,000 24.6603 2,553,040,200 2013-12-31
1496 2014-01-22 628,706,448 276,000 24.6258 2,553,040,200 2013-12-31
1497 2014-01-21 628,430,448 -30,000 24.6150 2,553,040,200 2013-12-31
1498 2014-01-20 628,460,448 1,010,000 24.6162 2,553,040,200 2013-12-31
1499 2014-01-17 627,450,448 572,000 24.5766 2,553,040,200 2013-12-31
1500 2014-01-16 626,878,448 194,000 24.5542 2,553,040,200 2013-12-31
1501 2014-01-15 626,684,448 -1,936,000 24.5466 2,553,040,200 2013-12-31
1502 2014-01-14 628,620,448 324,000 24.6224 2,553,040,200 2013-12-31
1503 2014-01-13 628,296,448 -362,000 24.6097 2,553,040,200 2013-12-31
1504 2014-01-10 628,658,448 11,442,896 24.6239 2,553,040,200 2013-12-31
1505 2014-01-09 617,215,552 -42,000 24.1757 2,553,040,200 2013-12-31
1506 2014-01-08 617,257,552 362,000 24.1774 2,553,040,200 2013-12-31
1507 2014-01-07 616,895,552 -78,000 24.1632 2,553,040,200 2013-12-31
1508 2014-01-06 616,973,552 166,000 24.1662 2,553,040,200 2013-12-31
1509 2014-01-03 616,807,552 61,400 24.1597 2,553,040,200 2013-12-31
1510 2014-01-02 616,746,152 -220,000 24.1573 2,553,040,200 2013-12-31
1511 2013-12-31 616,966,152 0 24.1659 2,553,040,200 2013-12-31
1512 2013-12-30 616,966,152 154,000 24.2725 2,541,833,304 2013-11-30
1513 2013-12-27 616,812,152 -72,000 24.2664 2,541,833,304 2013-11-30
1514 2013-12-24 616,884,152 0 24.2693 2,541,833,304 2013-11-30
1515 2013-12-23 616,884,152 298,000 24.2693 2,541,833,304 2013-11-30
1516 2013-12-20 616,586,152 324,000 24.2575 2,541,833,304 2013-11-30
1517 2013-12-19 616,262,152 2,000 24.2448 2,541,833,304 2013-11-30
1518 2013-12-18 616,260,152 -52,000 24.2447 2,541,833,304 2013-11-30
1519 2013-12-17 616,312,152 -570,000 24.2468 2,541,833,304 2013-11-30
1520 2013-12-16 616,882,152 52,000 24.2692 2,541,833,304 2013-11-30
1521 2013-12-13 616,830,152 430,000 24.2671 2,541,833,304 2013-11-30
1522 2013-12-12 616,400,152 -436,000 24.2502 2,541,833,304 2013-11-30
1523 2013-12-11 616,836,152 -312,000 24.2674 2,541,833,304 2013-11-30
1524 2013-12-10 617,148,152 776,000 24.2796 2,541,833,304 2013-11-30
1525 2013-12-09 616,372,152 70,000 24.2491 2,541,833,304 2013-11-30
1526 2013-12-06 616,302,152 2,776,000 24.2464 2,541,833,304 2013-11-30
1527 2013-12-05 613,526,152 -13,672,828 24.1372 2,541,833,304 2013-11-30
1528 2013-12-04 627,198,980 -406,000 24.6751 2,541,833,304 2013-11-30
1529 2013-12-03 627,604,980 -328,000 24.6910 2,541,833,304 2013-11-30
1530 2013-12-02 627,932,980 -486,000 24.7039 2,541,833,304 2013-11-30
1531 2013-11-29 628,418,980 74,000 24.7231 2,541,833,304 2013-10-31
1532 2013-11-28 628,344,980 -830,000 24.7201 2,541,833,304 2013-10-31
1533 2013-11-27 629,174,980 190,000 24.7528 2,541,833,304 2013-10-31
1534 2013-11-26 628,984,980 -631,360 24.7453 2,541,833,304 2013-10-31
1535 2013-11-25 629,616,340 10,000 24.7702 2,541,833,304 2013-10-31
1536 2013-11-22 629,606,340 -152,000 24.7698 2,541,833,304 2013-10-31
1537 2013-11-21 629,758,340 -280,000 24.7758 2,541,833,304 2013-10-31
1538 2013-11-20 630,038,340 76,000 24.7868 2,541,833,304 2013-10-31
1539 2013-11-19 629,962,340 -104,000 24.7838 2,541,833,304 2013-10-31
1540 2013-11-18 630,066,340 380,000 24.7879 2,541,833,304 2013-10-31
1541 2013-11-15 629,686,340 342,000 24.7729 2,541,833,304 2013-10-31
1542 2013-11-14 629,344,340 182,000 24.7595 2,541,833,304 2013-10-31
1543 2013-11-13 629,162,340 -122,000 24.7523 2,541,833,304 2013-10-31
1544 2013-11-12 629,284,340 -1,574,000 24.7571 2,541,833,304 2013-10-31
1545 2013-11-11 630,858,340 535,360 24.8190 2,541,833,304 2013-10-31
1546 2013-11-08 630,322,980 -60,000 24.7980 2,541,833,304 2013-10-31
1547 2013-11-07 630,382,980 -114,000 24.8003 2,541,833,304 2013-10-31
1548 2013-11-06 630,496,980 -1,388,000 24.8048 2,541,833,304 2013-10-31
1549 2013-11-05 631,884,980 732,000 24.8594 2,541,833,304 2013-10-31
1550 2013-11-04 631,152,980 -310,000 24.8306 2,541,833,304 2013-10-31
1551 2013-11-01 631,462,980 928,000 24.8428 2,541,833,304 2013-10-31
1552 2013-10-31 630,534,980 -1,544,000 24.8063 2,541,833,304 2013-10-31
1553 2013-10-30 632,078,980 -568,000 24.8671 2,541,833,304 2013-09-30
1554 2013-10-29 632,646,980 -399,310 24.8894 2,541,833,304 2013-09-30
1555 2013-10-28 633,046,290 -428,000 24.9051 2,541,833,304 2013-09-30
1556 2013-10-25 633,474,290 -396,000 24.9219 2,541,833,304 2013-09-30
1557 2013-10-24 633,870,290 -516,000 24.9375 2,541,833,304 2013-09-30
1558 2013-10-23 634,386,290 -98,000 24.9578 2,541,833,304 2013-09-30
1559 2013-10-22 634,484,290 156,000 24.9617 2,541,833,304 2013-09-30
1560 2013-10-21 634,328,290 -42,000 24.9555 2,541,833,304 2013-09-30
1561 2013-10-18 634,370,290 -460,000 24.9572 2,541,833,304 2013-09-30
1562 2013-10-17 634,830,290 -28,000 24.9753 2,541,833,304 2013-09-30
1563 2013-10-16 634,858,290 -58,000 24.9764 2,541,833,304 2013-09-30
1564 2013-10-15 634,916,290 446,000 24.9787 2,541,833,304 2013-09-30
1565 2013-10-11 634,470,290 -146,000 24.9611 2,541,833,304 2013-09-30
1566 2013-10-10 634,616,290 186,000 24.9669 2,541,833,304 2013-09-30
1567 2013-10-09 634,430,290 66,000 24.9596 2,541,833,304 2013-09-30
1568 2013-10-08 634,364,290 -18,000 24.9570 2,541,833,304 2013-09-30
1569 2013-10-07 634,382,290 166,000 24.9577 2,541,833,304 2013-09-30
1570 2013-10-04 634,216,290 0 24.9511 2,541,833,304 2013-09-30
1571 2013-10-03 634,216,290 -278,000 24.9511 2,541,833,304 2013-09-30
1572 2013-10-02 634,494,290 -628,000 24.9621 2,541,833,304 2013-09-30
1573 2013-09-30 635,122,290 4,366,000 24.9868 2,541,833,304 2013-09-30
1574 2013-09-27 630,756,290 -498,000 24.8150 2,541,833,304 2013-08-31
1575 2013-09-26 631,254,290 -118,000 24.8346 2,541,833,304 2013-08-31
1576 2013-09-25 631,372,290 -60,000 24.8392 2,541,833,304 2013-08-31
1577 2013-09-24 631,432,290 -840,000 24.8416 2,541,833,304 2013-08-31
1578 2013-09-23 632,272,290 -10,000 24.8747 2,541,833,304 2013-08-31
1579 2013-09-19 632,282,290 -218,000 24.8750 2,541,833,304 2013-08-31
1580 2013-09-18 632,500,290 -220,000 24.8836 2,541,833,304 2013-08-31
1581 2013-09-17 632,720,290 230,000 24.8923 2,541,833,304 2013-08-31
1582 2013-09-16 632,490,290 -204,000 24.8832 2,541,833,304 2013-08-31
1583 2013-09-13 632,694,290 32,000 24.8913 2,541,833,304 2013-08-31
1584 2013-09-12 632,662,290 -2,720,000 24.8900 2,541,833,304 2013-08-31
1585 2013-09-11 635,382,290 -20,000 24.9970 2,541,833,304 2013-08-31
1586 2013-09-10 635,402,290 -80,000 24.9978 2,541,833,304 2013-08-31
1587 2013-09-09 635,482,290 96,000 25.0009 2,541,833,304 2013-08-31
1588 2013-09-06 635,386,290 -14,000 24.9972 2,541,833,304 2013-08-31
1589 2013-09-05 635,400,290 80,000 24.9977 2,541,833,304 2013-08-31
1590 2013-09-04 635,320,290 378,000 24.9946 2,541,833,304 2013-08-31
1591 2013-09-03 634,942,290 260,000 24.9797 2,541,833,304 2013-08-31
1592 2013-09-02 634,682,290 -734,000 24.9695 2,541,833,304 2013-08-31
1593 2013-08-30 635,416,290 210,000 24.9983 2,541,833,304 2013-07-31
1594 2013-08-29 635,206,290 -200,000 24.9901 2,541,833,304 2013-07-31
1595 2013-08-28 635,406,290 88,000 24.9980 2,541,833,304 2013-07-31
1596 2013-08-27 635,318,290 -2,000 24.9945 2,541,833,304 2013-07-31
1597 2013-08-26 635,320,290 -130,000 24.9946 2,541,833,304 2013-07-31
1598 2013-08-23 635,450,290 -308,000 24.9997 2,541,833,304 2013-07-31
1599 2013-08-22 635,758,290 -354,000 25.0118 2,541,833,304 2013-07-31
1600 2013-08-21 636,112,290 1,100,000 25.0257 2,541,833,304 2013-07-31
1601 2013-08-20 635,012,290 -40,000 24.9825 2,541,833,304 2013-07-31
1602 2013-08-19 635,052,290 864,000 24.9840 2,541,833,304 2013-07-31
1603 2013-08-16 634,188,290 -196,000 24.9500 2,541,833,304 2013-07-31
1604 2013-08-15 634,384,290 -1,858,000 24.9577 2,541,833,304 2013-07-31
1605 2013-08-14 636,242,290 0 25.0308 2,541,833,304 2013-07-31
1606 2013-08-13 636,242,290 -522,000 25.0308 2,541,833,304 2013-07-31
1607 2013-08-12 636,764,290 -52,000 25.0514 2,541,833,304 2013-07-31
1608 2013-08-09 636,816,290 2,078,000 25.0534 2,541,833,304 2013-07-31
1609 2013-08-08 634,738,290 360,155 24.9717 2,541,833,304 2013-07-31
1610 2013-08-07 634,378,135 0 24.9575 2,541,833,304 2013-07-31
1611 2013-08-06 634,378,135 179,690 24.9575 2,541,833,304 2013-07-31
1612 2013-08-05 634,198,445 226,000 24.9504 2,541,833,304 2013-07-31
1613 2013-08-02 633,972,445 -62,000 24.9415 2,541,833,304 2013-07-31
1614 2013-08-01 634,034,445 140,000 24.9440 2,541,833,304 2013-07-31
1615 2013-07-31 633,894,445 2,000 24.9385 2,541,833,304 2013-07-31
1616 2013-07-30 633,892,445 -94,000 24.9384 2,541,833,304 2013-06-30
1617 2013-07-29 633,986,445 -544,000 24.9421 2,541,833,304 2013-06-30
1618 2013-07-26 634,530,445 -128,000 24.9635 2,541,833,304 2013-06-30
1619 2013-07-25 634,658,445 794,000 24.9685 2,541,833,304 2013-06-30
1620 2013-07-24 633,864,445 70,000 24.9373 2,541,833,304 2013-06-30
1621 2013-07-23 633,794,445 -596,000 24.9345 2,541,833,304 2013-06-30
1622 2013-07-22 634,390,445 0 24.9580 2,541,833,304 2013-06-30
1623 2013-07-19 634,390,445 -72,000 24.9580 2,541,833,304 2013-06-30
1624 2013-07-18 634,462,445 -86,000 24.9608 2,541,833,304 2013-06-30
1625 2013-07-17 634,548,445 180,000 24.9642 2,541,833,304 2013-06-30
1626 2013-07-16 634,368,445 -376,000 24.9571 2,541,833,304 2013-06-30
1627 2013-07-15 634,744,445 -50,000 24.9719 2,541,833,304 2013-06-30
1628 2013-07-12 634,794,445 -182,000 24.9739 2,541,833,304 2013-06-30
1629 2013-07-11 634,976,445 -142,000 24.9810 2,541,833,304 2013-06-30
1630 2013-07-10 635,118,445 260,000 24.9866 2,541,833,304 2013-06-30
1631 2013-07-09 634,858,445 -320,000 24.9764 2,541,833,304 2013-06-30
1632 2013-07-08 635,178,445 -44,000 24.9890 2,541,833,304 2013-06-30
1633 2013-07-05 635,222,445 -84,000 24.9907 2,541,833,304 2013-06-30
1634 2013-07-04 635,306,445 32,000 24.9940 2,541,833,304 2013-06-30
1635 2013-07-03 635,274,445 60,000 24.9928 2,541,833,304 2013-06-30
1636 2013-07-02 635,214,445 486,000 24.9904 2,541,833,304 2013-06-30
1637 2013-06-28 634,728,445 -70,000 24.9713 2,541,833,304 2013-05-31
1638 2013-06-27 634,798,445 162,000 24.9740 2,541,833,304 2013-05-31
1639 2013-06-26 634,636,445 148,000 24.9677 2,541,833,304 2013-05-31
1640 2013-06-25 634,488,445 476,000 24.9618 2,541,833,304 2013-05-31
1641 2013-06-24 634,012,445 436,000 24.9431 2,541,833,304 2013-05-31
1642 2013-06-21 633,576,445 -10,000 24.9260 2,541,833,304 2013-05-31
1643 2013-06-20 633,586,445 126,000 24.9264 2,541,833,304 2013-05-31
1644 2013-06-19 633,460,445 -98,000 24.9214 2,541,833,304 2013-05-31
1645 2013-06-18 633,558,445 29,641,698 24.9253 2,541,833,304 2013-05-31
1646 2013-06-17 603,916,747 -96,000 23.7591 2,541,833,304 2013-05-31
1647 2013-06-14 604,012,747 2,006,000 23.7629 2,541,833,304 2013-05-31
1648 2013-06-13 602,006,747 1,160,000 23.6840 2,541,833,304 2013-05-31
1649 2013-06-11 600,846,747 370,000 23.6383 2,541,833,304 2013-05-31
1650 2013-06-10 600,476,747 1,668,000 23.6238 2,541,833,304 2013-05-31
1651 2013-06-07 598,808,747 -29,883,523 23.5581 2,541,833,304 2013-05-31
1652 2013-06-06 628,692,270 -664,000 24.7338 2,541,833,304 2013-05-31
1653 2013-06-05 629,356,270 -334,000 24.7599 2,541,833,304 2013-05-31
1654 2013-06-04 629,690,270 -4,080,540 24.7731 2,541,833,304 2013-05-31
1655 2013-06-03 633,770,810 -48,000 24.9336 2,541,833,304 2013-05-31
1656 2013-05-31 633,818,810 610,000 24.9355 2,541,833,304 2013-05-31
1657 2013-05-30 633,208,810 1,334,000 24.9115 2,541,833,304 2013-04-30
1658 2013-05-29 631,874,810 168,000 24.8590 2,541,833,304 2013-04-30
1659 2013-05-28 631,706,810 812,000 24.8524 2,541,833,304 2013-04-30
1660 2013-05-27 630,894,810 0 24.8205 2,541,833,304 2013-04-30
1661 2013-05-24 630,894,810 862,000 24.8205 2,541,833,304 2013-04-30
1662 2013-05-23 630,032,810 586,000 24.7866 2,541,833,304 2013-04-30
1663 2013-05-22 629,446,810 838,000 24.7635 2,541,833,304 2013-04-30
1664 2013-05-21 628,608,810 742,000 24.7305 2,541,833,304 2013-04-30
1665 2013-05-20 627,866,810 70,000 24.7013 2,541,833,304 2013-04-30
1666 2013-05-16 627,796,810 366,000 24.6986 2,541,833,304 2013-04-30
1667 2013-05-15 627,430,810 552,000 24.6842 2,541,833,304 2013-04-30
1668 2013-05-14 626,878,810 721,449 24.6625 2,541,833,304 2013-04-30
1669 2013-05-13 626,157,361 -1,136,000 24.6341 2,541,833,304 2013-04-30
1670 2013-05-10 627,293,361 428,000 24.6788 2,541,833,304 2013-04-30
1671 2013-05-09 626,865,361 900,000 24.6619 2,541,833,304 2013-04-30
1672 2013-05-08 625,965,361 -236,000 24.6265 2,541,833,304 2013-04-30
1673 2013-05-07 626,201,361 64,000 24.6358 2,541,833,304 2013-04-30
1674 2013-05-06 626,137,361 452,000 24.6333 2,541,833,304 2013-04-30
1675 2013-05-03 625,685,361 -333,000 24.6155 2,541,833,304 2013-04-30
1676 2013-05-02 626,018,361 -1,008,000 24.6286 2,541,833,304 2013-04-30
1677 2013-04-30 627,026,361 -244,000 24.6683 2,541,833,304 2013-04-30
1678 2013-04-29 627,270,361 -56,000 24.6779 2,541,833,304 2013-03-31
1679 2013-04-26 627,326,361 152,000 24.6801 2,541,833,304 2013-03-31
1680 2013-04-25 627,174,361 520,000 24.6741 2,541,833,304 2013-03-31
1681 2013-04-24 626,654,361 -8,000 24.6536 2,541,833,304 2013-03-31
1682 2013-04-23 626,662,361 -570,000 24.6540 2,541,833,304 2013-03-31
1683 2013-04-22 627,232,361 262,000 24.6764 2,541,833,304 2013-03-31
1684 2013-04-19 626,970,361 -230,000 24.6661 2,541,833,304 2013-03-31
1685 2013-04-18 627,200,361 246,000 24.6751 2,541,833,304 2013-03-31
1686 2013-04-17 626,954,361 358,000 24.6654 2,541,833,304 2013-03-31
1687 2013-04-16 626,596,361 1,368,000 24.6514 2,541,833,304 2013-03-31
1688 2013-04-15 625,228,361 3,916,000 24.5975 2,541,833,304 2013-03-31
1689 2013-04-12 621,312,361 1,384,000 24.4435 2,541,833,304 2013-03-31
1690 2013-04-11 619,928,361 29,555,523 24.3890 2,541,833,304 2013-03-31
1691 2013-04-10 590,372,838 -1,696,000 23.2263 2,541,833,304 2013-03-31
1692 2013-04-09 592,068,838 1,920,000 23.2930 2,541,833,304 2013-03-31
1693 2013-04-08 590,148,838 -28,834,828 23.2174 2,541,833,304 2013-03-31
1694 2013-04-05 618,983,666 604,000 24.3519 2,541,833,304 2013-03-31
1695 2013-04-03 618,379,666 1,634,000 24.3281 2,541,833,304 2013-03-31
1696 2013-04-02 616,745,666 154,000 24.2638 2,541,833,304 2013-03-31
1697 2013-03-28 616,591,666 72,000 24.4068 2,526,316,065 2013-02-28
1698 2013-03-27 616,519,666 698,000 24.4039 2,526,316,065 2013-02-28
1699 2013-03-26 615,821,666 202,000 24.3763 2,526,316,065 2013-02-28
1700 2013-03-25 615,619,666 536,000 24.3683 2,526,316,065 2013-02-28
1701 2013-03-22 615,083,666 922,000 24.3471 2,526,316,065 2013-02-28
1702 2013-03-21 614,161,666 1,334,000 24.3106 2,526,316,065 2013-02-28
1703 2013-03-20 612,827,666 2,676,900 24.2578 2,526,316,065 2013-02-28
1704 2013-03-19 610,150,766 -1,213,100 24.1518 2,526,316,065 2013-02-28
1705 2013-03-18 611,363,866 634,000 24.1998 2,526,316,065 2013-02-28
1706 2013-03-15 610,729,866 1,388,000 24.1747 2,526,316,065 2013-02-28
1707 2013-03-14 609,341,866 1,576,000 24.1198 2,526,316,065 2013-02-28
1708 2013-03-13 607,765,866 1,200,000 24.0574 2,526,316,065 2013-02-28
1709 2013-03-12 606,565,866 -628,000 24.0099 2,526,316,065 2013-02-28
1710 2013-03-11 607,193,866 1,200,000 24.0348 2,526,316,065 2013-02-28
1711 2013-03-08 605,993,866 -100,000 23.9873 2,526,316,065 2013-02-28
1712 2013-03-07 606,093,866 757,346 23.9912 2,526,316,065 2013-02-28
1713 2013-03-06 605,336,520 2,214,345 23.9612 2,526,316,065 2013-02-28
1714 2013-03-05 603,122,175 -560,000 23.8736 2,526,316,065 2013-02-28
1715 2013-03-04 603,682,175 5,024,000 23.8958 2,526,316,065 2013-02-28
1716 2013-03-01 598,658,175 3,952,000 23.6969 2,526,316,065 2013-02-28
1717 2013-02-28 594,706,175 2,526,000 23.5405 2,526,316,065 2013-02-28
1718 2013-02-27 592,180,175 1,380,200 23.6809 2,500,669,520 2013-01-31
1719 2013-02-26 590,799,975 1,126,000 23.6257 2,500,669,520 2013-01-31
1720 2013-02-25 589,673,975 948,000 23.5806 2,500,669,520 2013-01-31
1721 2013-02-22 588,725,975 1,566,000 23.5427 2,500,669,520 2013-01-31
1722 2013-02-21 587,159,975 2,066,000 23.4801 2,500,669,520 2013-01-31
1723 2013-02-20 585,093,975 1,198,000 23.3975 2,500,669,520 2013-01-31
1724 2013-02-19 583,895,975 2,572,000 23.3496 2,500,669,520 2013-01-31
1725 2013-02-18 581,323,975 972,000 23.2467 2,500,669,520 2013-01-31
1726 2013-02-15 580,351,975 356,000 23.2079 2,500,669,520 2013-01-31
1727 2013-02-14 579,995,975 -172,000 23.1936 2,500,669,520 2013-01-31
1728 2013-02-08 580,167,975 982,000 23.2005 2,500,669,520 2013-01-31
1729 2013-02-07 579,185,975 3,324,000 23.1612 2,500,669,520 2013-01-31
1730 2013-02-06 575,861,975 -4,686,000 23.0283 2,500,669,520 2013-01-31
1731 2013-02-05 580,547,975 -730,000 23.2157 2,500,669,520 2013-01-31
1732 2013-02-04 581,277,975 13,201,103 23.2449 2,500,669,520 2013-01-31
1733 2013-02-01 568,076,872 2,472,000 22.7170 2,500,669,520 2013-01-31
1734 2013-01-31 565,604,872 7,867,724 22.6181 2,500,669,520 2013-01-31
1735 2013-01-30 557,737,148 198,000 22.9283 2,432,522,977 2013-01-17
1736 2013-01-29 557,539,148 3,839,311 22.9202 2,432,522,977 2013-01-17
1737 2013-01-28 553,699,837 -4,560,826 22.7624 2,432,522,977 2013-01-17
1738 2013-01-25 558,260,663 20,719,655 22.9499 2,432,522,977 2013-01-17
1739 2013-01-24 537,541,008 12,198,275 22.0981 2,432,522,977 2013-01-17
1740 2013-01-23 525,342,733 2,182,689 21.5966 2,432,522,977 2013-01-17
1741 2013-01-22 523,160,044 5,631,724 21.5069 2,432,522,977 2013-01-17
1742 2013-01-21 517,528,320 129,087,929 21.2754 2,432,522,977 2013-01-17
1743 2013-01-18 388,440,391 13,172,966 15.9686 2,432,522,977 2013-01-17
1744 2013-01-17 375,267,425 9,383,654 15.4271 2,432,522,977 2013-01-17
1745 2013-01-16 365,883,771 12,082,000 15.8662 2,306,057,474 2012-12-31
1746 2013-01-15 353,801,771 -764,000 15.3423 2,306,057,474 2012-12-31
1747 2013-01-14 354,565,771 5,226,620 15.3754 2,306,057,474 2012-12-31
1748 2013-01-11 349,339,151 -1,280,000 15.1488 2,306,057,474 2012-12-31
1749 2013-01-10 350,619,151 214,000 15.2043 2,306,057,474 2012-12-31
1750 2013-01-09 350,405,151 -1,374,000 15.1950 2,306,057,474 2012-12-31
1751 2013-01-08 351,779,151 -3,068,000 15.2546 2,306,057,474 2012-12-31
1752 2013-01-07 354,847,151 642,000 15.3876 2,306,057,474 2012-12-31
1753 2013-01-04 354,205,151 254,000 15.3598 2,306,057,474 2012-12-31
1754 2013-01-03 353,951,151 226,000 15.3488 2,306,057,474 2012-12-31
1755 2013-01-02 353,725,151 496,000 15.3390 2,306,057,474 2012-12-31
1756 2012-12-31 353,229,151 0 15.3174 2,306,057,474 2012-12-31
1757 2012-12-28 353,229,151 -2,000 15.3289 2,304,333,337 2012-11-30
1758 2012-12-27 353,231,151 206,000 15.3290 2,304,333,337 2012-11-30
1759 2012-12-24 353,025,151 0 15.3201 2,304,333,337 2012-11-30
1760 2012-12-21 353,025,151 162,497 15.3201 2,304,333,337 2012-11-30
1761 2012-12-20 352,862,654 100,000 15.3130 2,304,333,337 2012-11-30
1762 2012-12-19 352,762,654 20,000 15.3087 2,304,333,337 2012-11-30
1763 2012-12-18 352,742,654 -428,000 15.3078 2,304,333,337 2012-11-30
1764 2012-12-17 353,170,654 -186,000 15.3264 2,304,333,337 2012-11-30
1765 2012-12-14 353,356,654 -57,374,000 15.3344 2,304,333,337 2012-11-30
1766 2012-12-13 410,730,654 104,000 17.8243 2,304,333,337 2012-11-30
1767 2012-12-12 410,626,654 -116,000 17.8198 2,304,333,337 2012-11-30
1768 2012-12-11 410,742,654 -196,000 17.8248 2,304,333,337 2012-11-30
1769 2012-12-10 410,938,654 68,000 17.8333 2,304,333,337 2012-11-30
1770 2012-12-07 410,870,654 156,000 17.8303 2,304,333,337 2012-11-30
1771 2012-12-06 410,714,654 26,000 17.8236 2,304,333,337 2012-11-30
1772 2012-12-05 410,688,654 106,000 17.8224 2,304,333,337 2012-11-30
1773 2012-12-04 410,582,654 -270,000 17.8178 2,304,333,337 2012-11-30
1774 2012-12-03 410,852,654 184,000 17.8296 2,304,333,337 2012-11-30
1775 2012-11-30 410,668,654 -54,000 17.8216 2,304,333,337 2012-11-30
1776 2012-11-29 410,722,654 26,000 17.8239 2,304,333,337 2012-10-31
1777 2012-11-28 410,696,654 292,000 17.8228 2,304,333,337 2012-10-31
1778 2012-11-27 410,404,654 -40,000 17.8101 2,304,333,337 2012-10-31
1779 2012-11-26 410,444,654 -44,000 17.8119 2,304,333,337 2012-10-31
1780 2012-11-23 410,488,654 -360,000 17.8138 2,304,333,337 2012-10-31
1781 2012-11-22 410,848,654 134,000 17.8294 2,304,333,337 2012-10-31
1782 2012-11-21 410,714,654 184,000 17.8236 2,304,333,337 2012-10-31
1783 2012-11-20 410,530,654 -24,000 17.8156 2,304,333,337 2012-10-31
1784 2012-11-19 410,554,654 20,000 17.8166 2,304,333,337 2012-10-31
1785 2012-11-16 410,534,654 310,000 17.8158 2,304,333,337 2012-10-31
1786 2012-11-15 410,224,654 -16,000 17.8023 2,304,333,337 2012-10-31
1787 2012-11-14 410,240,654 100,000 17.8030 2,304,333,337 2012-10-31
1788 2012-11-13 410,140,654 362,000 17.7987 2,304,333,337 2012-10-31
1789 2012-11-12 409,778,654 346,000 17.7830 2,304,333,337 2012-10-31
1790 2012-11-09 409,432,654 -38,000 17.7679 2,304,333,337 2012-10-31
1791 2012-11-08 409,470,654 34,000 17.7696 2,304,333,337 2012-10-31
1792 2012-11-07 409,436,654 38,000 17.7681 2,304,333,337 2012-10-31
1793 2012-11-06 409,398,654 -136,000 17.7665 2,304,333,337 2012-10-31
1794 2012-11-05 409,534,654 180,000 17.7724 2,304,333,337 2012-10-31
1795 2012-11-02 409,354,654 -2,000 17.7646 2,304,333,337 2012-10-31
1796 2012-11-01 409,356,654 100,000 17.7646 2,304,333,337 2012-10-31
1797 2012-10-31 409,256,654 64,000 17.7603 2,304,333,337 2012-10-31
1798 2012-10-30 409,192,654 208,000 17.7575 2,304,333,337 2012-09-30
1799 2012-10-29 408,984,654 364,000 17.7485 2,304,333,337 2012-09-30
1800 2012-10-26 408,620,654 -44,000 17.7327 2,304,333,337 2012-09-30
1801 2012-10-25 408,664,654 484,000 17.7346 2,304,333,337 2012-09-30
1802 2012-10-24 408,180,654 538,000 17.7136 2,304,333,337 2012-09-30
1803 2012-10-22 407,642,654 -304,000 17.6903 2,304,333,337 2012-09-30
1804 2012-10-19 407,946,654 -200,000 17.7035 2,304,333,337 2012-09-30
1805 2012-10-18 408,146,654 -704,000 17.7121 2,304,333,337 2012-09-30
1806 2012-10-17 408,850,654 -14,000 17.7427 2,304,333,337 2012-09-30
1807 2012-10-16 408,864,654 22,000 17.7433 2,304,333,337 2012-09-30
1808 2012-10-15 408,842,654 132,000 17.7423 2,304,333,337 2012-09-30
1809 2012-10-12 408,710,654 -513,000 17.7366 2,304,333,337 2012-09-30
1810 2012-10-11 409,223,654 28,000 17.7589 2,304,333,337 2012-09-30
1811 2012-10-10 409,195,654 -206,000 17.7577 2,304,333,337 2012-09-30
1812 2012-10-09 409,401,654 -248,000 17.7666 2,304,333,337 2012-09-30
1813 2012-10-08 409,649,654 0 17.7774 2,304,333,337 2012-09-30
1814 2012-10-05 409,649,654 108,000 17.7774 2,304,333,337 2012-09-30
1815 2012-10-04 409,541,654 -74,000 17.7727 2,304,333,337 2012-09-30
1816 2012-10-03 409,615,654 268,000 17.7759 2,304,333,337 2012-09-30
1817 2012-09-28 409,347,654 -326,000 17.7643 2,304,333,337 2012-08-31
1818 2012-09-27 409,673,654 -272,000 17.7784 2,304,333,337 2012-08-31
1819 2012-09-26 409,945,654 0 17.7902 2,304,333,337 2012-08-31
1820 2012-09-25 409,945,654 -302,000 17.7902 2,304,333,337 2012-08-31
1821 2012-09-24 410,247,654 -26,000 17.8033 2,304,333,337 2012-08-31
1822 2012-09-21 410,273,654 86,000 17.8044 2,304,333,337 2012-08-31
1823 2012-09-20 410,187,654 -120,000 17.8007 2,304,333,337 2012-08-31
1824 2012-09-19 410,307,654 -1,050,000 17.8059 2,304,333,337 2012-08-31
1825 2012-09-18 411,357,654 -940,000 17.8515 2,304,333,337 2012-08-31
1826 2012-09-17 412,297,654 2,000 17.8923 2,304,333,337 2012-08-31
1827 2012-09-14 412,295,654 -74,000 17.8922 2,304,333,337 2012-08-31
1828 2012-09-13 412,369,654 -6,000 17.8954 2,304,333,337 2012-08-31
1829 2012-09-12 412,375,654 74,000 17.8957 2,304,333,337 2012-08-31
1830 2012-09-11 412,301,654 -646,000 17.8924 2,304,333,337 2012-08-31
1831 2012-09-10 412,947,654 30,000 17.9205 2,304,333,337 2012-08-31
1832 2012-09-07 412,917,654 -116,000 17.9192 2,304,333,337 2012-08-31
1833 2012-09-06 413,033,654 18,000 17.9242 2,304,333,337 2012-08-31
1834 2012-09-05 413,015,654 -314,000 17.9234 2,304,333,337 2012-08-31
1835 2012-09-04 413,329,654 46,000 17.9371 2,304,333,337 2012-08-31
1836 2012-09-03 413,283,654 68,000 17.9351 2,304,333,337 2012-08-31
1837 2012-08-31 413,215,654 230,000 17.9321 2,304,333,337 2012-08-31
1838 2012-08-30 412,985,654 300,000 17.9221 2,304,333,337 2012-07-31
1839 2012-08-29 412,685,654 28,000 17.9091 2,304,333,337 2012-07-31
1840 2012-08-28 412,657,654 184,000 17.9079 2,304,333,337 2012-07-31
1841 2012-08-27 412,473,654 190,000 17.8999 2,304,333,337 2012-07-31
1842 2012-08-24 412,283,654 14,000 17.8917 2,304,333,337 2012-07-31
1843 2012-08-23 412,269,654 248,000 17.8911 2,304,333,337 2012-07-31
1844 2012-08-22 412,021,654 152,000 17.8803 2,304,333,337 2012-07-31
1845 2012-08-21 411,869,654 -30,000 17.8737 2,304,333,337 2012-07-31
1846 2012-08-20 411,899,654 10,000 17.8750 2,304,333,337 2012-07-31
1847 2012-08-17 411,889,654 508,000 17.8746 2,304,333,337 2012-07-31
1848 2012-08-16 411,381,654 16,000 17.8525 2,304,333,337 2012-07-31
1849 2012-08-15 411,365,654 322,000 17.8518 2,304,333,337 2012-07-31
1850 2012-08-14 411,043,654 86,000 17.8379 2,304,333,337 2012-07-31
1851 2012-08-13 410,957,654 -98,000 17.8341 2,304,333,337 2012-07-31
1852 2012-08-10 411,055,654 18,000 17.8384 2,304,333,337 2012-07-31
1853 2012-08-09 411,037,654 -342,000 17.8376 2,304,333,337 2012-07-31
1854 2012-08-08 411,379,654 24,000 17.8524 2,304,333,337 2012-07-31
1855 2012-08-07 411,355,654 46,000 17.8514 2,304,333,337 2012-07-31
1856 2012-08-06 411,309,654 0 17.8494 2,304,333,337 2012-07-31
1857 2012-08-03 411,309,654 14,000 17.8494 2,304,333,337 2012-07-31
1858 2012-08-02 411,295,654 18,000 17.8488 2,304,333,337 2012-07-31
1859 2012-08-01 411,277,654 94,000 17.8480 2,304,333,337 2012-07-31
1860 2012-07-31 411,183,654 20,000 17.8439 2,304,333,337 2012-07-31
1861 2012-07-30 411,163,654 -18,000 17.8431 2,304,333,337 2012-06-30
1862 2012-07-27 411,181,654 -684,000 17.8438 2,304,333,337 2012-06-30
1863 2012-07-26 411,865,654 -10,000 17.8735 2,304,333,337 2012-06-30
1864 2012-07-25 411,875,654 -122,000 17.8740 2,304,333,337 2012-06-30
1865 2012-07-24 411,997,654 -50,000 17.8793 2,304,333,337 2012-06-30
1866 2012-07-23 412,047,654 -16,000 17.8814 2,304,333,337 2012-06-30
1867 2012-07-20 412,063,654 -4,000 17.8821 2,304,333,337 2012-06-30
1868 2012-07-19 412,067,654 -40,000 17.8823 2,304,333,337 2012-06-30
1869 2012-07-18 412,107,654 -98,000 17.8840 2,304,333,337 2012-06-30
1870 2012-07-17 412,205,654 116,000 17.8883 2,304,333,337 2012-06-30
1871 2012-07-16 412,089,654 26,000 17.8832 2,304,333,337 2012-06-30
1872 2012-07-13 412,063,654 -42,000 17.8821 2,304,333,337 2012-06-30
1873 2012-07-12 412,105,654 -140,000 17.8839 2,304,333,337 2012-06-30
1874 2012-07-11 412,245,654 -180,000 17.8900 2,304,333,337 2012-06-30
1875 2012-07-10 412,425,654 292,000 17.8978 2,304,333,337 2012-06-30
1876 2012-07-09 412,133,654 -14,000 17.8852 2,304,333,337 2012-06-30
1877 2012-07-06 412,147,654 -16,000 17.8858 2,304,333,337 2012-06-30
1878 2012-07-05 412,163,654 64,000 17.8865 2,304,333,337 2012-06-30
1879 2012-07-04 412,099,654 0 17.8837 2,304,333,337 2012-06-30
1880 2012-07-03 412,099,654 10,000 17.8837 2,304,333,337 2012-06-30
1881 2012-06-29 412,089,654 20,000 17.8832 2,304,333,337 2012-05-31
1882 2012-06-28 412,069,654 6,000 17.8824 2,304,333,337 2012-05-31
1883 2012-06-27 412,063,654 18,000 17.8821 2,304,333,337 2012-05-31
1884 2012-06-26 412,045,654 0 17.8813 2,304,333,337 2012-05-31
1885 2012-06-25 412,045,654 -100,000 17.8813 2,304,333,337 2012-05-31
1886 2012-06-22 412,145,654 118,000 17.8857 2,304,333,337 2012-05-31
1887 2012-06-21 412,027,654 520,000 17.8806 2,304,333,337 2012-05-31
1888 2012-06-20 411,507,654 -74,000 17.8580 2,304,333,337 2012-05-31
1889 2012-06-19 411,581,654 120,000 17.8612 2,304,333,337 2012-05-31
1890 2012-06-18 411,461,654 802,000 17.8560 2,304,333,337 2012-05-31
1891 2012-06-15 410,659,654 66,000 17.8212 2,304,333,337 2012-05-31
1892 2012-06-14 410,593,654 32,513 17.8183 2,304,333,337 2012-05-31
1893 2012-06-13 410,561,141 120,490 17.8169 2,304,333,337 2012-05-31
1894 2012-06-12 410,440,651 -10,000 17.8117 2,304,333,337 2012-05-31
1895 2012-06-11 410,450,651 114,000 17.8121 2,304,333,337 2012-05-31
1896 2012-06-08 410,336,651 60,000 17.8072 2,304,333,337 2012-05-31
1897 2012-06-07 410,276,651 72,000 17.8046 2,304,333,337 2012-05-31
1898 2012-06-06 410,204,651 -398,000 17.8014 2,304,333,337 2012-05-31
1899 2012-06-05 410,602,651 -120,000 17.8187 2,304,333,337 2012-05-31
1900 2012-06-04 410,722,651 86,000 17.8239 2,304,333,337 2012-05-31
1901 2012-06-01 410,636,651 -8,000 17.8202 2,304,333,337 2012-05-31
1902 2012-05-31 410,644,651 0 17.8205 2,304,333,337 2012-05-31
1903 2012-05-30 410,644,651 110,000 17.8205 2,304,333,337 2012-04-30
1904 2012-05-29 410,534,651 100,000 17.8158 2,304,333,337 2012-04-30
1905 2012-05-28 410,434,651 50,000 17.8114 2,304,333,337 2012-04-30
1906 2012-05-25 410,384,651 -60,000 17.8093 2,304,333,337 2012-04-30
1907 2012-05-24 410,444,651 -2,000 17.8119 2,304,333,337 2012-04-30
1908 2012-05-23 410,446,651 -24,000 17.8119 2,304,333,337 2012-04-30
1909 2012-05-22 410,470,651 -162,000 17.8130 2,304,333,337 2012-04-30
1910 2012-05-21 410,632,651 -104,000 17.8200 2,304,333,337 2012-04-30
1911 2012-05-18 410,736,651 -40,000 17.8245 2,304,333,337 2012-04-30
1912 2012-05-17 410,776,651 -20,000 17.8263 2,304,333,337 2012-04-30
1913 2012-05-16 410,796,651 -14,000 17.8271 2,304,333,337 2012-04-30
1914 2012-05-15 410,810,651 -490,000 17.8277 2,304,333,337 2012-04-30
1915 2012-05-14 411,300,651 -228,000 17.8490 2,304,333,337 2012-04-30
1916 2012-05-11 411,528,651 -2,000 17.8589 2,304,333,337 2012-04-30
1917 2012-05-10 411,530,651 -32,000 17.8590 2,304,333,337 2012-04-30
1918 2012-05-09 411,562,651 -38,000 17.8604 2,304,333,337 2012-04-30
1919 2012-05-08 411,600,651 -24,000 17.8620 2,304,333,337 2012-04-30
1920 2012-05-07 411,624,651 -20,000 17.8631 2,304,333,337 2012-04-30
1921 2012-05-04 411,644,651 -378,000 17.8639 2,304,333,337 2012-04-30
1922 2012-05-03 412,022,651 -6,000 17.8803 2,304,333,337 2012-04-30
1923 2012-05-02 412,028,651 222,000 17.8806 2,304,333,337 2012-04-30
1924 2012-04-30 411,806,651 20,000 17.8710 2,304,333,337 2012-04-30
1925 2012-04-27 411,786,651 76,000 17.8701 2,304,333,337 2012-03-31
1926 2012-04-26 411,710,651 -66,000 17.8668 2,304,333,337 2012-03-31
1927 2012-04-25 411,776,651 -62,000 17.8697 2,304,333,337 2012-03-31
1928 2012-04-24 411,838,651 -6,000 17.8724 2,304,333,337 2012-03-31
1929 2012-04-23 411,844,651 142,000 17.8726 2,304,333,337 2012-03-31
1930 2012-04-20 411,702,651 -40,000 17.8665 2,304,333,337 2012-03-31
1931 2012-04-19 411,742,651 -76,000 17.8682 2,304,333,337 2012-03-31
1932 2012-04-18 411,818,651 -58,000 17.8715 2,304,333,337 2012-03-31
1933 2012-04-17 411,876,651 -64,000 17.8740 2,304,333,337 2012-03-31
1934 2012-04-16 411,940,651 20,000 17.8768 2,304,333,337 2012-03-31
1935 2012-04-13 411,920,651 -8,000 17.8759 2,304,333,337 2012-03-31
1936 2012-04-12 411,928,651 -68,000 17.8763 2,304,333,337 2012-03-31
1937 2012-04-11 411,996,651 -96,000 17.8792 2,304,333,337 2012-03-31
1938 2012-04-10 412,092,651 0 17.8834 2,304,333,337 2012-03-31
1939 2012-04-05 412,092,651 174,000 17.8834 2,304,333,337 2012-03-31
1940 2012-04-03 411,918,651 -100,000 17.8758 2,304,333,337 2012-03-31
1941 2012-04-02 412,018,651 246,000 17.8802 2,304,333,337 2012-03-31
1942 2012-03-30 411,772,651 -322,000 17.8695 2,304,333,337 2012-02-29
1943 2012-03-29 412,094,651 -242,000 17.8835 2,304,333,337 2012-02-29
1944 2012-03-28 412,336,651 52,000 17.8940 2,304,333,337 2012-02-29
1945 2012-03-27 412,284,651 6,000 17.8917 2,304,333,337 2012-02-29
1946 2012-03-26 412,278,651 292,000 17.8915 2,304,333,337 2012-02-29
1947 2012-03-23 411,986,651 146,000 17.8788 2,304,333,337 2012-02-29
1948 2012-03-22 411,840,651 -10,000 17.8724 2,304,333,337 2012-02-29
1949 2012-03-21 411,850,651 -54,000 17.8729 2,304,333,337 2012-02-29
1950 2012-03-20 411,904,651 -34,000 17.8752 2,304,333,337 2012-02-29
1951 2012-03-19 411,938,651 -212,000 17.8767 2,304,333,337 2012-02-29
1952 2012-03-16 412,150,651 60,500 17.8859 2,304,333,337 2012-02-29
1953 2012-03-15 412,090,151 492,000 17.8833 2,304,333,337 2012-02-29
1954 2012-03-14 411,598,151 -60,000 17.8619 2,304,333,337 2012-02-29
1955 2012-03-13 411,658,151 -130,000 17.8645 2,304,333,337 2012-02-29
1956 2012-03-12 411,788,151 74,000 17.8702 2,304,333,337 2012-02-29
1957 2012-03-09 411,714,151 2,000 17.8670 2,304,333,337 2012-02-29
1958 2012-03-08 411,712,151 344,000 17.8669 2,304,333,337 2012-02-29
1959 2012-03-07 411,368,151 128,000 17.8519 2,304,333,337 2012-02-29
1960 2012-03-06 411,240,151 -70,000 17.8464 2,304,333,337 2012-02-29
1961 2012-03-05 411,310,151 442,000 17.8494 2,304,333,337 2012-02-29
1962 2012-03-02 410,868,151 194,000 17.8302 2,304,333,337 2012-02-29
1963 2012-03-01 410,674,151 388,000 17.8218 2,304,333,337 2012-02-29
1964 2012-02-29 410,286,151 166,000 17.8050 2,304,333,337 2012-02-29
1965 2012-02-28 410,120,151 -150,000 17.7978 2,304,333,337 2012-01-31
1966 2012-02-27 410,270,151 -76,000 17.8043 2,304,333,337 2012-01-31
1967 2012-02-24 410,346,151 -194,000 17.8076 2,304,333,337 2012-01-31
1968 2012-02-23 410,540,151 -74,000 17.8160 2,304,333,337 2012-01-31
1969 2012-02-22 410,614,151 54,000 17.8192 2,304,333,337 2012-01-31
1970 2012-02-21 410,560,151 -694,000 17.8169 2,304,333,337 2012-01-31
1971 2012-02-20 411,254,151 -58,000 17.8470 2,304,333,337 2012-01-31
1972 2012-02-17 411,312,151 -362,000 17.8495 2,304,333,337 2012-01-31
1973 2012-02-16 411,674,151 -114,000 17.8652 2,304,333,337 2012-01-31
1974 2012-02-15 411,788,151 -128,000 17.8702 2,304,333,337 2012-01-31
1975 2012-02-14 411,916,151 -200,000 17.8757 2,304,333,337 2012-01-31
1976 2012-02-13 412,116,151 272,000 17.8844 2,304,333,337 2012-01-31
1977 2012-02-10 411,844,151 -400,000 17.8726 2,304,333,337 2012-01-31
1978 2012-02-09 412,244,151 -118,000 17.8900 2,304,333,337 2012-01-31
1979 2012-02-08 412,362,151 32,000 17.8951 2,304,333,337 2012-01-31
1980 2012-02-07 412,330,151 -456,000 17.8937 2,304,333,337 2012-01-31
1981 2012-02-06 412,786,151 -260,000 17.9135 2,304,333,337 2012-01-31
1982 2012-02-03 413,046,151 -74,000 17.9248 2,304,333,337 2012-01-31
1983 2012-02-02 413,120,151 42,000 17.9280 2,304,333,337 2012-01-31
1984 2012-02-01 413,078,151 266,000 17.9261 2,304,333,337 2012-01-31
1985 2012-01-31 412,812,151 156,000 17.9146 2,304,333,337 2012-01-31
1986 2012-01-30 412,656,151 120,000 17.9078 2,304,333,337 2011-12-31
1987 2012-01-27 412,536,151 46,000 17.9026 2,304,333,337 2011-12-31
1988 2012-01-26 412,490,151 -36,000 17.9006 2,304,333,337 2011-12-31
1989 2012-01-20 412,526,151 -72,000 17.9022 2,304,333,337 2011-12-31
1990 2012-01-19 412,598,151 -24,000 17.9053 2,304,333,337 2011-12-31
1991 2012-01-18 412,622,151 -20,000 17.9064 2,304,333,337 2011-12-31
1992 2012-01-17 412,642,151 -4,000 17.9072 2,304,333,337 2011-12-31
1993 2012-01-16 412,646,151 38,000 17.9074 2,304,333,337 2011-12-31
1994 2012-01-13 412,608,151 -90,000 17.9057 2,304,333,337 2011-12-31
1995 2012-01-12 412,698,151 -92,000 17.9097 2,304,333,337 2011-12-31
1996 2012-01-11 412,790,151 -82,000 17.9136 2,304,333,337 2011-12-31
1997 2012-01-10 412,872,151 -8,000 17.9172 2,304,333,337 2011-12-31
1998 2012-01-09 412,880,151 40,000 17.9176 2,304,333,337 2011-12-31
1999 2012-01-06 412,840,151 0 17.9158 2,304,333,337 2011-12-31
2000 2012-01-05 412,840,151 -88,000 17.9158 2,304,333,337 2011-12-31
2001 2012-01-04 412,928,151 -32,000 17.9196 2,304,333,337 2011-12-31
2002 2012-01-03 412,960,151 -4,000 17.9210 2,304,333,337 2011-12-31
2003 2011-12-30 412,964,151 -268,000 17.9212 2,304,333,337 2011-11-30
2004 2011-12-29 413,232,151 6,000 17.9328 2,304,333,337 2011-11-30
2005 2011-12-28 413,226,151 32,000 17.9326 2,304,333,337 2011-11-30
2006 2011-12-23 413,194,151 -62,000 17.9312 2,304,333,337 2011-11-30
2007 2011-12-22 413,256,151 110,000 17.9339 2,304,333,337 2011-11-30
2008 2011-12-21 413,146,151 -82,000 17.9291 2,304,333,337 2011-11-30
2009 2011-12-20 413,228,151 -222,000 17.9327 2,304,333,337 2011-11-30
2010 2011-12-19 413,450,151 6,000 17.9423 2,304,333,337 2011-11-30
2011 2011-12-16 413,444,151 12,000 17.9420 2,304,333,337 2011-11-30
2012 2011-12-15 413,432,151 30,000 17.9415 2,304,333,337 2011-11-30
2013 2011-12-14 413,402,151 -2,000 17.9402 2,304,333,337 2011-11-30
2014 2011-12-13 413,404,151 46,000 17.9403 2,304,333,337 2011-11-30
2015 2011-12-12 413,358,151 34,000 17.9383 2,304,333,337 2011-11-30
2016 2011-12-09 413,324,151 34,000 17.9368 2,304,333,337 2011-11-30
2017 2011-12-08 413,290,151 304,000 17.9353 2,304,333,337 2011-11-30
2018 2011-12-07 412,986,151 112,000 17.9222 2,304,333,337 2011-11-30
2019 2011-12-06 412,874,151 -84,000 17.9173 2,304,333,337 2011-11-30
2020 2011-12-05 412,958,151 70,000 17.9209 2,304,333,337 2011-11-30
2021 2011-12-02 412,888,151 -94,000 17.9179 2,304,333,337 2011-11-30
2022 2011-12-01 412,982,151 46,000 17.9220 2,304,333,337 2011-11-30
2023 2011-11-30 412,936,151 -6,000 17.9200 2,304,333,337 2011-11-30
2024 2011-11-29 412,942,151 -10,000 17.9202 2,304,333,337 2011-10-31
2025 2011-11-28 412,952,151 -18,000 17.9207 2,304,333,337 2011-10-31
2026 2011-11-25 412,970,151 -42,000 17.9215 2,304,333,337 2011-10-31
2027 2011-11-24 413,012,151 32,000 17.9233 2,304,333,337 2011-10-31
2028 2011-11-23 412,980,151 190,000 17.9219 2,304,333,337 2011-10-31
2029 2011-11-22 412,790,151 74,000 17.9136 2,304,333,337 2011-10-31
2030 2011-11-21 412,716,151 -2,000 17.9104 2,304,333,337 2011-10-31
2031 2011-11-18 412,718,151 -60,000 17.9105 2,304,333,337 2011-10-31
2032 2011-11-17 412,778,151 -14,000 17.9131 2,304,333,337 2011-10-31
2033 2011-11-16 412,792,151 146,000 17.9137 2,304,333,337 2011-10-31
2034 2011-11-15 412,646,151 188,000 17.9074 2,304,333,337 2011-10-31
2035 2011-11-14 412,458,151 206,000 17.8992 2,304,333,337 2011-10-31
2036 2011-11-11 412,252,151 -170,000 17.8903 2,304,333,337 2011-10-31
2037 2011-11-10 412,422,151 304,000 17.8977 2,304,333,337 2011-10-31
2038 2011-11-09 412,118,151 -238,000 17.8845 2,304,333,337 2011-10-31
2039 2011-11-08 412,356,151 -52,000 17.8948 2,304,333,337 2011-10-31
2040 2011-11-07 412,408,151 52,000 17.8971 2,304,333,337 2011-10-31
2041 2011-11-04 412,356,151 -36,000 17.8948 2,304,333,337 2011-10-31
2042 2011-11-03 412,392,151 82,000 17.8964 2,304,333,337 2011-10-31
2043 2011-11-02 412,310,151 -6,000 17.8928 2,304,333,337 2011-10-31
2044 2011-11-01 412,316,151 50,000 17.8931 2,304,333,337 2011-10-31
2045 2011-10-31 412,266,151 -264,000 17.8909 2,304,333,337 2011-10-31
2046 2011-10-28 412,530,151 68,000 17.9024 2,304,333,337 2011-09-30
2047 2011-10-27 412,462,151 -70,000 17.8994 2,304,333,337 2011-09-30
2048 2011-10-26 412,532,151 270,000 17.9025 2,304,333,337 2011-09-30
2049 2011-10-25 412,262,151 -24,000 17.8907 2,304,333,337 2011-09-30
2050 2011-10-24 412,286,151 -206,000 17.8918 2,304,333,337 2011-09-30
2051 2011-10-21 412,492,151 210,000 17.9007 2,304,333,337 2011-09-30
2052 2011-10-20 412,282,151 6,000 17.8916 2,304,333,337 2011-09-30
2053 2011-10-19 412,276,151 60,000 17.8913 2,304,333,337 2011-09-30
2054 2011-10-18 412,216,151 540,000 17.8887 2,304,333,337 2011-09-30
2055 2011-10-17 411,676,151 -686,000 17.8653 2,304,333,337 2011-09-30
2056 2011-10-14 412,362,151 -110,000 17.8951 2,304,333,337 2011-09-30
2057 2011-10-13 412,472,151 -208,000 17.8998 2,304,333,337 2011-09-30
2058 2011-10-12 412,680,151 -44,000 17.9089 2,304,333,337 2011-09-30
2059 2011-10-11 412,724,151 96,000 17.9108 2,304,333,337 2011-09-30
2060 2011-10-10 412,628,151 -264,000 17.9066 2,304,333,337 2011-09-30
2061 2011-10-07 412,892,151 -66,000 17.9181 2,304,333,337 2011-09-30
2062 2011-10-06 412,958,151 266,000 17.9209 2,304,333,337 2011-09-30
2063 2011-10-04 412,692,151 -24,000 17.9094 2,304,333,337 2011-09-30
2064 2011-10-03 412,716,151 -38,000 17.9104 2,304,333,337 2011-09-30
2065 2011-09-30 412,754,151 -464,000 17.9121 2,304,333,337 2011-09-30
2066 2011-09-29 413,218,151 0 17.9322 2,304,333,337 2011-08-31
2067 2011-09-28 413,218,151 532,000 17.9322 2,304,333,337 2011-08-31
2068 2011-09-27 412,686,151 448,000 17.9091 2,304,333,337 2011-08-31
2069 2011-09-26 412,238,151 84,000 17.8897 2,304,333,337 2011-08-31
2070 2011-09-23 412,154,151 90,000 17.8860 2,304,333,337 2011-08-31
2071 2011-09-22 412,064,151 84,000 17.8821 2,304,333,337 2011-08-31
2072 2011-09-21 411,980,151 678,000 17.8785 2,304,333,337 2011-08-31
2073 2011-09-20 411,302,151 -74,000 17.8491 2,304,333,337 2011-08-31
2074 2011-09-19 411,376,151 -12,000 17.8523 2,304,333,337 2011-08-31
2075 2011-09-16 411,388,151 230,000 17.8528 2,304,333,337 2011-08-31
2076 2011-09-15 411,158,151 106,000 17.8428 2,304,333,337 2011-08-31
2077 2011-09-14 411,052,151 410,000 17.8382 2,304,333,337 2011-08-31
2078 2011-09-12 410,642,151 -94,000 17.8204 2,304,333,337 2011-08-31
2079 2011-09-09 410,736,151 -12,000 17.8245 2,304,333,337 2011-08-31
2080 2011-09-08 410,748,151 306,000 17.8250 2,304,333,337 2011-08-31
2081 2011-09-07 410,442,151 42,000 17.8118 2,304,333,337 2011-08-31
2082 2011-09-06 410,400,151 316,000 17.8099 2,304,333,337 2011-08-31
2083 2011-09-05 410,084,151 -1,300,000 17.7962 2,304,333,337 2011-08-31
2084 2011-09-02 411,384,151 380,000 17.8526 2,304,333,337 2011-08-31
2085 2011-09-01 411,004,151 446,000 17.8361 2,304,333,337 2011-08-31
2086 2011-08-31 410,558,151 -38,000 17.8168 2,304,333,337 2011-08-31
2087 2011-08-30 410,596,151 -638,000 17.8184 2,304,333,337 2011-07-31
2088 2011-08-29 411,234,151 1,096,000 17.8461 2,304,333,337 2011-07-31
2089 2011-08-26 410,138,151 -72,000 17.7986 2,304,333,337 2011-07-31
2090 2011-08-25 410,210,151 -90,000 17.8017 2,304,333,337 2011-07-31
2091 2011-08-24 410,300,151 -154,000 17.8056 2,304,333,337 2011-07-31
2092 2011-08-23 410,454,151 -38,000 17.8123 2,304,333,337 2011-07-31
2093 2011-08-22 410,492,151 -378,000 17.8139 2,304,333,337 2011-07-31
2094 2011-08-19 410,870,151 -28,000 17.8303 2,304,333,337 2011-07-31
2095 2011-08-18 410,898,151 -94,000 17.8315 2,304,333,337 2011-07-31
2096 2011-08-17 410,992,151 614,000 17.8356 2,304,333,337 2011-07-31
2097 2011-08-16 410,378,151 -356,000 17.8090 2,304,333,337 2011-07-31
2098 2011-08-15 410,734,151 248,000 17.8244 2,304,333,337 2011-07-31
2099 2011-08-12 410,486,151 -284,000 17.8137 2,304,333,337 2011-07-31
2100 2011-08-11 410,770,151 -530,000 17.8260 2,304,333,337 2011-07-31
2101 2011-08-10 411,300,151 -26,000 17.8490 2,304,333,337 2011-07-31
2102 2011-08-09 411,326,151 -272,000 17.8501 2,304,333,337 2011-07-31
2103 2011-08-08 411,598,151 -86,000 17.8619 2,304,333,337 2011-07-31
2104 2011-08-05 411,684,151 -100,000 17.8657 2,304,333,337 2011-07-31
2105 2011-08-04 411,784,151 -14,000 17.8700 2,304,333,337 2011-07-31
2106 2011-08-03 411,798,151 -172,000 17.8706 2,304,333,337 2011-07-31
2107 2011-08-02 411,970,151 -38,000 17.8781 2,304,333,337 2011-07-31
2108 2011-08-01 412,008,151 -50,000 17.8797 2,304,333,337 2011-07-31
2109 2011-07-29 412,058,151 202,000 17.8819 2,304,333,337 2011-06-30
2110 2011-07-28 411,856,151 -86,000 17.8731 2,304,333,337 2011-06-30
2111 2011-07-27 411,942,151 24,000 17.8768 2,304,333,337 2011-06-30
2112 2011-07-26 411,918,151 36,000 17.8758 2,304,333,337 2011-06-30
2113 2011-07-25 411,882,151 -90,000 17.8742 2,304,333,337 2011-06-30
2114 2011-07-22 411,972,151 2,000 17.8781 2,304,333,337 2011-06-30
2115 2011-07-21 411,970,151 90,000 17.8781 2,304,333,337 2011-06-30
2116 2011-07-20 411,880,151 -4,000 17.8742 2,304,333,337 2011-06-30
2117 2011-07-19 411,884,151 -8,000 17.8743 2,304,333,337 2011-06-30
2118 2011-07-18 411,892,151 8,000 17.8747 2,304,333,337 2011-06-30
2119 2011-07-15 411,884,151 82,000 17.8743 2,304,333,337 2011-06-30
2120 2011-07-14 411,802,151 60,000 17.8708 2,304,333,337 2011-06-30
2121 2011-07-13 411,742,151 -36,000 17.8682 2,304,333,337 2011-06-30
2122 2011-07-12 411,778,151 632,000 17.8697 2,304,333,337 2011-06-30
2123 2011-07-11 411,146,151 -46,000 17.8423 2,304,333,337 2011-06-30
2124 2011-07-08 411,192,151 -44,000 17.8443 2,304,333,337 2011-06-30
2125 2011-07-07 411,236,151 188,000 17.8462 2,304,333,337 2011-06-30
2126 2011-07-06 411,048,151 360,000 17.8381 2,304,333,337 2011-06-30
2127 2011-07-05 410,688,151 -44,000 17.8224 2,304,333,337 2011-06-30
2128 2011-07-04 410,732,151 4,000 17.8243 2,304,333,337 2011-06-30
2129 2011-06-30 410,728,151 142,000 17.8242 2,304,333,337 2011-06-30
2130 2011-06-29 410,586,151 20,000 17.8180 2,304,333,337 2011-05-31
2131 2011-06-28 410,566,151 258,000 17.8171 2,304,333,337 2011-05-31
2132 2011-06-27 410,308,151 8,000 17.8059 2,304,333,337 2011-05-31
2133 2011-06-24 410,300,151 -2,524,000 17.8056 2,304,333,337 2011-05-31
2134 2011-06-23 412,824,151 -64,000 17.9151 2,304,333,337 2011-05-31
2135 2011-06-22 412,888,151 28,000 17.9179 2,304,333,337 2011-05-31
2136 2011-06-21 412,860,151 -36,000 17.9167 2,304,333,337 2011-05-31
2137 2011-06-20 412,896,151 -334,000 17.9182 2,304,333,337 2011-05-31
2138 2011-06-17 413,230,151 26,000 17.9327 2,304,333,337 2011-05-31
2139 2011-06-16 413,204,151 14,000 17.9316 2,304,333,337 2011-05-31
2140 2011-06-15 413,190,151 -116,000 17.9310 2,304,333,337 2011-05-31
2141 2011-06-14 413,306,151 104,000 17.9360 2,304,333,337 2011-05-31
2142 2011-06-13 413,202,151 -42,000 17.9315 2,304,333,337 2011-05-31
2143 2011-06-10 413,244,151 50,000 17.9333 2,304,333,337 2011-05-31
2144 2011-06-09 413,194,151 82,000 17.9312 2,304,333,337 2011-05-31
2145 2011-06-08 413,112,151 152,000 17.9276 2,304,333,337 2011-05-31
2146 2011-06-07 412,960,151 118,000 17.9210 2,304,333,337 2011-05-31
2147 2011-06-03 412,842,151 739,000 17.9159 2,304,333,337 2011-05-31
2148 2011-06-02 412,103,151 -282,000 17.8838 2,304,333,337 2011-05-31
2149 2011-06-01 412,385,151 88,000 17.8961 2,304,333,337 2011-05-31
2150 2011-05-31 412,297,151 -604,000 17.8923 2,304,333,337 2011-05-31
2151 2011-05-30 412,901,151 142,000 17.9185 2,304,333,337 2011-04-30
2152 2011-05-27 412,759,151 274,000 17.9123 2,304,333,337 2011-04-30
2153 2011-05-26 412,485,151 -156,000 17.9004 2,304,333,337 2011-04-30
2154 2011-05-25 412,641,151 -242,000 17.9072 2,304,333,337 2011-04-30
2155 2011-05-24 412,883,151 122,000 17.9177 2,304,333,337 2011-04-30
2156 2011-05-23 412,761,151 272,000 17.9124 2,304,333,337 2011-04-30
2157 2011-05-20 412,489,151 78,000 17.9006 2,304,333,337 2011-04-30
2158 2011-05-19 412,411,151 -6,000 17.8972 2,304,333,337 2011-04-30
2159 2011-05-18 412,417,151 -66,000 17.8975 2,304,333,337 2011-04-30
2160 2011-05-17 412,483,151 194,000 17.9003 2,304,333,337 2011-04-30
2161 2011-05-16 412,289,151 -12,000 17.8919 2,304,333,337 2011-04-30
2162 2011-05-13 412,301,151 -10,000 17.8924 2,304,333,337 2011-04-30
2163 2011-05-12 412,311,151 -1,283,858 17.8929 2,304,333,337 2011-04-30
2164 2011-05-11 413,595,009 444,000 17.9486 2,304,333,337 2011-04-30
2165 2011-05-09 413,151,009 1,036,000 17.9293 2,304,333,337 2011-04-30
2166 2011-05-06 412,115,009 104,000 17.8843 2,304,333,337 2011-04-30
2167 2011-05-05 412,011,009 98,000 17.8798 2,304,333,337 2011-04-30
2168 2011-05-04 411,913,009 -138,000 17.8756 2,304,333,337 2011-04-30
2169 2011-05-03 412,051,009 110,000 17.8816 2,304,333,337 2011-04-30
2170 2011-04-29 411,941,009 78,000 17.8768 2,304,333,337 2011-03-31
2171 2011-04-28 411,863,009 1,146,000 17.8734 2,304,333,337 2011-03-31
2172 2011-04-27 410,717,009 304,000 17.8237 2,304,333,337 2011-03-31
2173 2011-04-26 410,413,009 604,000 17.8105 2,304,333,337 2011-03-31
2174 2011-04-21 409,809,009 2,000 17.7843 2,304,333,337 2011-03-31
2175 2011-04-20 409,807,009 2,086,000 17.7842 2,304,333,337 2011-03-31
2176 2011-04-19 407,721,009 264,000 17.6937 2,304,333,337 2011-03-31
2177 2011-04-18 407,457,009 28,000 17.6822 2,304,333,337 2011-03-31
2178 2011-04-15 407,429,009 152,000 17.6810 2,304,333,337 2011-03-31
2179 2011-04-14 407,277,009 -202,000 17.6744 2,304,333,337 2011-03-31
2180 2011-04-13 407,479,009 870,000 17.6832 2,304,333,337 2011-03-31
2181 2011-04-12 406,609,009 24,000 17.6454 2,304,333,337 2011-03-31
2182 2011-04-11 406,585,009 280,000 17.6444 2,304,333,337 2011-03-31
2183 2011-04-08 406,305,009 -146,000 17.6322 2,304,333,337 2011-03-31
2184 2011-04-07 406,451,009 -482,000 17.6386 2,304,333,337 2011-03-31
2185 2011-04-06 406,933,009 -872,000 17.6595 2,304,333,337 2011-03-31
2186 2011-04-04 407,805,009 -934,000 17.6973 2,304,333,337 2011-03-31
2187 2011-04-01 408,739,009 -350,000 17.7378 2,304,333,337 2011-03-31
2188 2011-03-31 409,089,009 18,000 17.7530 2,304,333,337 2011-03-31
2189 2011-03-30 409,071,009 62,000 17.7522 2,304,333,337 2011-02-28
2190 2011-03-29 409,009,009 -358,000 17.7496 2,304,333,337 2011-02-28
2191 2011-03-28 409,367,009 -818,000 17.7651 2,304,333,337 2011-02-28
2192 2011-03-25 410,185,009 10,000 17.8006 2,304,333,337 2011-02-28
2193 2011-03-24 410,175,009 -48,000 17.8002 2,304,333,337 2011-02-28
2194 2011-03-23 410,223,009 76,000 17.8022 2,304,333,337 2011-02-28
2195 2011-03-22 410,147,009 574,000 17.7989 2,304,333,337 2011-02-28
2196 2011-03-21 409,573,009 -2,000 17.7740 2,304,333,337 2011-02-28
2197 2011-03-18 409,575,009 494,000 17.7741 2,304,333,337 2011-02-28
2198 2011-03-17 409,081,009 539,998 17.7527 2,304,333,337 2011-02-28
2199 2011-03-16 408,541,011 -112,000 17.7292 2,304,333,337 2011-02-28
2200 2011-03-15 408,653,011 190,000 17.7341 2,304,333,337 2011-02-28
2201 2011-03-14 408,463,011 254,000 17.7259 2,304,333,337 2011-02-28
2202 2011-03-11 408,209,011 -250,000 17.7148 2,304,333,337 2011-02-28
2203 2011-03-10 408,459,011 -156,000 17.7257 2,304,333,337 2011-02-28
2204 2011-03-09 408,615,011 -56,000 17.7325 2,304,333,337 2011-02-28
2205 2011-03-08 408,671,011 138,000 17.7349 2,304,333,337 2011-02-28
2206 2011-03-07 408,533,011 104,000 17.7289 2,304,333,337 2011-02-28
2207 2011-03-04 408,429,011 326,000 17.7244 2,304,333,337 2011-02-28
2208 2011-03-03 408,103,011 434,000 17.7102 2,304,333,337 2011-02-28
2209 2011-03-02 407,669,011 638,000 17.6914 2,304,333,337 2011-02-28
2210 2011-03-01 407,031,011 270,000 17.6637 2,304,333,337 2011-02-28
2211 2011-02-28 406,761,011 862,000 17.6520 2,304,333,337 2011-02-28
2212 2011-02-25 405,899,011 -226,000 17.6146 2,304,333,337 2011-01-31
2213 2011-02-24 406,125,011 1,024,002 17.6244 2,304,333,337 2011-01-31
2214 2011-02-23 405,101,009 -1,136,000 17.5800 2,304,333,337 2011-01-31
2215 2011-02-22 406,237,009 -90,000 17.6293 2,304,333,337 2011-01-31
2216 2011-02-21 406,327,009 -96,000 17.6332 2,304,333,337 2011-01-31
2217 2011-02-18 406,423,009 28,000 17.6373 2,304,333,337 2011-01-31
2218 2011-02-17 406,395,009 36,000 17.6361 2,304,333,337 2011-01-31
2219 2011-02-16 406,359,009 -292,580 17.6346 2,304,333,337 2011-01-31
2220 2011-02-15 406,651,589 176,000 17.6473 2,304,333,337 2011-01-31
2221 2011-02-14 406,475,589 188,000 17.6396 2,304,333,337 2011-01-31
2222 2011-02-11 406,287,589 502,000 17.6315 2,304,333,337 2011-01-31
2223 2011-02-10 405,785,589 270,000 17.6097 2,304,333,337 2011-01-31
2224 2011-02-09 405,515,589 322,000 17.5980 2,304,333,337 2011-01-31
2225 2011-02-08 405,193,589 -86,000 17.5840 2,304,333,337 2011-01-31
2226 2011-02-07 405,279,589 148,000 17.5877 2,304,333,337 2011-01-31
2227 2011-02-02 405,131,589 0 17.5813 2,304,333,337 2011-01-31
2228 2011-02-01 405,131,589 172,000 17.5813 2,304,333,337 2011-01-31
2229 2011-01-31 404,959,589 198,000 17.5738 2,304,333,337 2011-01-31
2230 2011-01-28 404,761,589 -84,000 17.5652 2,304,333,337 2011-01-27
2231 2011-01-27 404,845,589 1,229,858 17.5689 2,304,333,337 2011-01-27
2232 2011-01-26 403,615,731 302,000 17.6793 2,282,983,565 2010-12-31
2233 2011-01-25 403,313,731 306,000 17.6661 2,282,983,565 2010-12-31
2234 2011-01-24 403,007,731 186,000 17.6527 2,282,983,565 2010-12-31
2235 2011-01-21 402,821,731 380,000 17.6445 2,282,983,565 2010-12-31
2236 2011-01-20 402,441,731 -746,000 17.6279 2,282,983,565 2010-12-31
2237 2011-01-19 403,187,731 94,000 17.6606 2,282,983,565 2010-12-31
2238 2011-01-18 403,093,731 136,000 17.6564 2,282,983,565 2010-12-31
2239 2011-01-17 402,957,731 376,000 17.6505 2,282,983,565 2010-12-31
2240 2011-01-14 402,581,731 522,000 17.6340 2,282,983,565 2010-12-31
2241 2011-01-13 402,059,731 138,000 17.6112 2,282,983,565 2010-12-31
2242 2011-01-12 401,921,731 494,000 17.6051 2,282,983,565 2010-12-31
2243 2011-01-11 401,427,731 60,258,000 17.5835 2,282,983,565 2010-12-31
2244 2011-01-10 341,169,731 -60,000 14.9440 2,282,983,565 2010-12-31
2245 2011-01-07 341,229,731 434,000 14.9467 2,282,983,565 2010-12-31
2246 2011-01-06 340,795,731 19,503,914 14.9276 2,282,983,565 2010-12-31
2247 2011-01-05 321,291,817 -24,892 14.0733 2,282,983,565 2010-12-31
2248 2011-01-04 321,316,709 832,000 14.0744 2,282,983,565 2010-12-31
2249 2011-01-03 320,484,709 226,000 14.0380 2,282,983,565 2010-12-31
2250 2010-12-31 320,258,709 0 14.0281 2,282,983,565 2010-12-31
2251 2010-12-30 320,258,709 -156,000 14.0281 2,282,983,565 2010-12-24
2252 2010-12-29 320,414,709 85,000 14.0349 2,282,983,565 2010-12-24
2253 2010-12-28 320,329,709 26,000 14.0312 2,282,983,565 2010-12-24
2254 2010-12-24 320,303,709 0 14.0300 2,282,983,565 2010-12-24
2255 2010-12-23 320,303,709 -198,000 14.0460 2,280,387,848 2010-12-15
2256 2010-12-22 320,501,709 694,000 14.0547 2,280,387,848 2010-12-15
2257 2010-12-21 319,807,709 -96,000 14.0243 2,280,387,848 2010-12-15
2258 2010-12-20 319,903,709 1,876,000 14.0285 2,280,387,848 2010-12-15
2259 2010-12-17 318,027,709 846,000 13.9462 2,280,387,848 2010-12-15
2260 2010-12-16 317,181,709 1,306,892 13.9091 2,280,387,848 2010-12-15
2261 2010-12-15 315,874,817 3,226,000 13.8518 2,280,387,848 2010-12-15
2262 2010-12-14 312,648,817 216,000 13.7107 2,280,322,956 2010-12-13
2263 2010-12-13 312,432,817 428,000 13.7013 2,280,322,956 2010-12-13
2264 2010-12-10 312,004,817 346,000 13.6864 2,279,674,027 2010-12-06
2265 2010-12-09 311,658,817 60,000 13.6712 2,279,674,027 2010-12-06
2266 2010-12-08 311,598,817 344,000 13.6686 2,279,674,027 2010-12-06
2267 2010-12-07 311,254,817 356,000 13.6535 2,279,674,027 2010-12-06
2268 2010-12-06 310,898,817 732,000 13.6379 2,279,674,027 2010-12-06
2269 2010-12-03 310,166,817 -3,914,000 13.6061 2,279,609,135 2010-11-30
2270 2010-12-02 314,080,817 146,000 13.7778 2,279,609,135 2010-11-30
2271 2010-12-01 313,934,817 218,000 13.7714 2,279,609,135 2010-11-30
2272 2010-11-30 313,716,817 514,000 13.7619 2,279,609,135 2010-11-30
2273 2010-11-29 313,202,817 976,000 13.7393 2,279,609,135 2010-11-25
2274 2010-11-26 312,226,817 28,000 13.6965 2,279,609,135 2010-11-25
2275 2010-11-25 312,198,817 236,000 13.6953 2,279,609,135 2010-11-25
2276 2010-11-24 311,962,817 118,000 13.7005 2,277,013,418 2010-11-23
2277 2010-11-23 311,844,817 258,000 13.6953 2,277,013,418 2010-11-23
2278 2010-11-22 311,586,817 -598,000 13.6879 2,276,364,489 2010-10-31
2279 2010-11-19 312,184,817 444,000 13.7142 2,276,364,489 2010-10-31
2280 2010-11-18 311,740,817 586,000 13.6947 2,276,364,489 2010-10-31
2281 2010-11-17 311,154,817 1,952,000 13.6689 2,276,364,489 2010-10-31
2282 2010-11-16 309,202,817 2,582,000 13.5832 2,276,364,489 2010-10-31
2283 2010-11-15 306,620,817 -208,000 13.4698 2,276,364,489 2010-10-31
2284 2010-11-12 306,828,817 608,000 13.4789 2,276,364,489 2010-10-31
2285 2010-11-11 306,220,817 2,448,000 13.4522 2,276,364,489 2010-10-31
2286 2010-11-10 303,772,817 282,000 13.3446 2,276,364,489 2010-10-31
2287 2010-11-09 303,490,817 1,430,000 13.3323 2,276,364,489 2010-10-31
2288 2010-11-08 302,060,817 822,000 13.2694 2,276,364,489 2010-10-31
2289 2010-11-05 301,238,817 822,000 13.2333 2,276,364,489 2010-10-31
2290 2010-11-04 300,416,817 422,000 13.1972 2,276,364,489 2010-10-31
2291 2010-11-03 299,994,817 -6,196,000 13.1787 2,276,364,489 2010-10-31
2292 2010-11-02 306,190,817 20,000 13.4509 2,276,364,489 2010-10-31
2293 2010-11-01 306,170,817 58,000 13.4500 2,276,364,489 2010-10-31
2294 2010-10-29 306,112,817 -26,000 13.4474 2,276,364,489 2010-09-30
2295 2010-10-28 306,138,817 996,000 13.4486 2,276,364,489 2010-09-30
2296 2010-10-27 305,142,817 138,000 13.4048 2,276,364,489 2010-09-30
2297 2010-10-26 305,004,817 728,000 13.3988 2,276,364,489 2010-09-30
2298 2010-10-25 304,276,817 88,000 13.3668 2,276,364,489 2010-09-30
2299 2010-10-22 304,188,817 896,000 13.3629 2,276,364,489 2010-09-30
2300 2010-10-21 303,292,817 158,000 13.3236 2,276,364,489 2010-09-30
2301 2010-10-20 303,134,817 2,466,200 13.3166 2,276,364,489 2010-09-30
2302 2010-10-19 300,668,617 -274,000 13.2083 2,276,364,489 2010-09-30
2303 2010-10-18 300,942,617 -306,000 13.2203 2,276,364,489 2010-09-30
2304 2010-10-15 301,248,617 -338,000 13.2338 2,276,364,489 2010-09-30
2305 2010-10-14 301,586,617 1,278,000 13.2486 2,276,364,489 2010-09-30
2306 2010-10-13 300,308,617 -240,000 13.1925 2,276,364,489 2010-09-30
2307 2010-10-12 300,548,617 -9,410,000 13.2030 2,276,364,489 2010-09-30
2308 2010-10-11 309,958,617 -58,000 13.6164 2,276,364,489 2010-09-30
2309 2010-10-08 310,016,617 -240,000 13.6189 2,276,364,489 2010-09-30
2310 2010-10-07 310,256,617 164,000 13.6295 2,276,364,489 2010-09-30
2311 2010-10-06 310,092,617 222,000 13.6223 2,276,364,489 2010-09-30
2312 2010-10-05 309,870,617 -33,650 13.6125 2,276,364,489 2010-09-30
2313 2010-10-04 309,904,267 -200,000 13.6140 2,276,364,489 2010-09-30
2314 2010-09-30 310,104,267 -1,206,000 13.6228 2,276,364,489 2010-09-30
2315 2010-09-29 311,310,267 -1,676,000 13.6758 2,276,364,489 2010-08-31
2316 2010-09-28 312,986,267 134,000 13.7494 2,276,364,489 2010-08-31
2317 2010-09-27 312,852,267 32,000 13.7435 2,276,364,489 2010-08-31
2318 2010-09-24 312,820,267 -108,000 13.7421 2,276,364,489 2010-08-31
2319 2010-09-22 312,928,267 528,000 13.7468 2,276,364,489 2010-08-31
2320 2010-09-21 312,400,267 -536,000 13.7236 2,276,364,489 2010-08-31
2321 2010-09-20 312,936,267 -66,000 13.7472 2,276,364,489 2010-08-31
2322 2010-09-17 313,002,267 2,574,000 13.7501 2,276,364,489 2010-08-31
2323 2010-09-16 310,428,267 12,000 13.6370 2,276,364,489 2010-08-31
2324 2010-09-15 310,416,267 30,000 13.6365 2,276,364,489 2010-08-31
2325 2010-09-14 310,386,267 166,000 13.6352 2,276,364,489 2010-08-31
2326 2010-09-13 310,220,267 302,000 13.6279 2,276,364,489 2010-08-31
2327 2010-09-10 309,918,267 112,000 13.6146 2,276,364,489 2010-08-31
2328 2010-09-09 309,806,267 264,000 13.6097 2,276,364,489 2010-08-31
2329 2010-09-08 309,542,267 -604,000 13.5981 2,276,364,489 2010-08-31
2330 2010-09-07 310,146,267 -82,000 13.6246 2,276,364,489 2010-08-31
2331 2010-09-06 310,228,267 198,000 13.6282 2,276,364,489 2010-08-31
2332 2010-09-03 310,030,267 9,000 13.6195 2,276,364,489 2010-08-31
2333 2010-09-02 310,021,267 350,000 13.6191 2,276,364,489 2010-08-31
2334 2010-09-01 309,671,267 126,000 13.6038 2,276,364,489 2010-08-31
2335 2010-08-31 309,545,267 -124,000 13.5982 2,276,364,489 2010-08-31
2336 2010-08-30 309,669,267 776,000 13.6037 2,276,364,489 2010-07-31
2337 2010-08-27 308,893,267 258,000 13.5696 2,276,364,489 2010-07-31
2338 2010-08-26 308,635,267 920,000 13.5583 2,276,364,489 2010-07-31
2339 2010-08-25 307,715,267 454,000 13.5178 2,276,364,489 2010-07-31
2340 2010-08-24 307,261,267 20,000 13.4979 2,276,364,489 2010-07-31
2341 2010-08-23 307,241,267 54,000 13.4970 2,276,364,489 2010-07-31
2342 2010-08-20 307,187,267 94,000 13.4946 2,276,364,489 2010-07-31
2343 2010-08-19 307,093,267 -14,000 13.4905 2,276,364,489 2010-07-31
2344 2010-08-18 307,107,267 -420,000 13.4911 2,276,364,489 2010-07-31
2345 2010-08-17 307,527,267 -70,000 13.5096 2,276,364,489 2010-07-31
2346 2010-08-16 307,597,267 218,000 13.5127 2,276,364,489 2010-07-31
2347 2010-08-13 307,379,267 134,000 13.5031 2,276,364,489 2010-07-31
2348 2010-08-12 307,245,267 -10,000 13.4972 2,276,364,489 2010-07-31
2349 2010-08-11 307,255,267 304,000 13.4976 2,276,364,489 2010-07-31
2350 2010-08-10 306,951,267 18,000 13.4843 2,276,364,489 2010-07-31
2351 2010-08-09 306,933,267 98,000 13.4835 2,276,364,489 2010-07-31
2352 2010-08-06 306,835,267 -406,000 13.4792 2,276,364,489 2010-07-31
2353 2010-08-05 307,241,267 -540,000 13.4970 2,276,364,489 2010-07-31
2354 2010-08-04 307,781,267 -316,000 13.5207 2,276,364,489 2010-07-31
2355 2010-08-03 308,097,267 126,000 13.5346 2,276,364,489 2010-07-31
2356 2010-08-02 307,971,267 768,000 13.5291 2,276,364,489 2010-07-31
2357 2010-07-30 307,203,267 276,000 13.4953 2,276,364,489 2010-06-30
2358 2010-07-29 306,927,267 38,000 13.4832 2,276,364,489 2010-06-30
2359 2010-07-28 306,889,267 398,000 13.4816 2,276,364,489 2010-06-30
2360 2010-07-27 306,491,267 -80,000 13.4641 2,276,364,489 2010-06-30
2361 2010-07-26 306,571,267 -48,000 13.4676 2,276,364,489 2010-06-30
2362 2010-07-23 306,619,267 -244,000 13.4697 2,276,364,489 2010-06-30
2363 2010-07-22 306,863,267 -76,000 13.4804 2,276,364,489 2010-06-30
2364 2010-07-21 306,939,267 190,000 13.4837 2,276,364,489 2010-06-30
2365 2010-07-20 306,749,267 74,000 13.4754 2,276,364,489 2010-06-30
2366 2010-07-19 306,675,267 332,000 13.4722 2,276,364,489 2010-06-30
2367 2010-07-16 306,343,267 -182,000 13.4576 2,276,364,489 2010-06-30
2368 2010-07-15 306,525,267 -14,000 13.4656 2,276,364,489 2010-06-30
2369 2010-07-14 306,539,267 -22,000 13.4662 2,276,364,489 2010-06-30
2370 2010-07-13 306,561,267 -106,000 13.4671 2,276,364,489 2010-06-30
2371 2010-07-12 306,667,267 -160,000 13.4718 2,276,364,489 2010-06-30
2372 2010-07-09 306,827,267 -134,000 13.4788 2,276,364,489 2010-06-30
2373 2010-07-08 306,961,267 228,000 13.4847 2,276,364,489 2010-06-30
2374 2010-07-07 306,733,267 62,000 13.4747 2,276,364,489 2010-06-30
2375 2010-07-06 306,671,267 -24,000 13.4720 2,276,364,489 2010-06-30
2376 2010-07-05 306,695,267 -8,000 13.4730 2,276,364,489 2010-06-30
2377 2010-07-02 306,703,267 268,000 13.4734 2,276,364,489 2010-06-30
2378 2010-06-30 306,435,267 552,000 13.4616 2,276,364,489 2010-06-30
2379 2010-06-29 305,883,267 -44,000 13.4374 2,276,364,489 2010-05-31
2380 2010-06-28 305,927,267 24,000 13.4393 2,276,364,489 2010-05-31
2381 2010-06-25 305,903,267 184,000 13.4382 2,276,364,489 2010-05-31
2382 2010-06-24 305,719,267 44,000 13.4302 2,276,364,489 2010-05-31
2383 2010-06-23 305,675,267 -506,000 13.4282 2,276,364,489 2010-05-31
2384 2010-06-22 306,181,267 388,000 13.4504 2,276,364,489 2010-05-31
2385 2010-06-21 305,793,267 412,000 13.4334 2,276,364,489 2010-05-31
2386 2010-06-18 305,381,267 214,000 13.4153 2,276,364,489 2010-05-31
2387 2010-06-17 305,167,267 298,000 13.4059 2,276,364,489 2010-05-31
2388 2010-06-15 304,869,267 26,000 13.3928 2,276,364,489 2010-05-31
2389 2010-06-14 304,843,267 60,000 13.3917 2,276,364,489 2010-05-31
2390 2010-06-11 304,783,267 46,000 13.3890 2,276,364,489 2010-05-31
2391 2010-06-10 304,737,267 -4,000 13.3870 2,276,364,489 2010-05-31
2392 2010-06-09 304,741,267 116,000 13.3872 2,276,364,489 2010-05-31
2393 2010-06-08 304,625,267 730,500 13.3821 2,276,364,489 2010-05-31
2394 2010-06-07 303,894,767 594,000 13.3500 2,276,364,489 2010-05-31
2395 2010-06-04 303,300,767 140,000 13.3239 2,276,364,489 2010-05-31
2396 2010-06-03 303,160,767 -273,000 13.3178 2,276,364,489 2010-05-31
2397 2010-06-02 303,433,767 217,000 13.3298 2,276,364,489 2010-05-31
2398 2010-06-01 303,216,767 294,000 13.3202 2,276,364,489 2010-05-31
2399 2010-05-31 302,922,767 46,000 13.3073 2,276,364,489 2010-05-31
2400 2010-05-28 302,876,767 1,398,000 13.3053 2,276,364,489 2010-05-18
2401 2010-05-27 301,478,767 284,000 13.2439 2,276,364,489 2010-05-18
2402 2010-05-26 301,194,767 -48,000 13.2314 2,276,364,489 2010-05-18
2403 2010-05-25 301,242,767 224,000 13.2335 2,276,364,489 2010-05-18
2404 2010-05-24 301,018,767 -2,000 13.2237 2,276,364,489 2010-05-18
2405 2010-05-20 301,020,767 6,000 13.2238 2,276,364,489 2010-05-18
2406 2010-05-19 301,014,767 412,000 13.2235 2,276,364,489 2010-05-18
2407 2010-05-18 300,602,767 610,000 13.2054 2,276,364,489 2010-05-18
2408 2010-05-17 299,992,767 553,000 14.3288 2,093,630,385 2010-04-30
2409 2010-05-14 299,439,767 -154,000 14.3024 2,093,630,385 2010-04-30
2410 2010-05-13 299,593,767 668,000 14.3098 2,093,630,385 2010-04-30
2411 2010-05-12 298,925,767 262,000 14.2779 2,093,630,385 2010-04-30
2412 2010-05-11 298,663,767 638,000 14.2654 2,093,630,385 2010-04-30
2413 2010-05-10 298,025,767 -848,000 14.2349 2,093,630,385 2010-04-30
2414 2010-05-07 298,873,767 -234,000 14.2754 2,093,630,385 2010-04-30
2415 2010-05-06 299,107,767 776,000 14.2866 2,093,630,385 2010-04-30
2416 2010-05-05 298,331,767 -1,614,000 14.2495 2,093,630,385 2010-04-30
2417 2010-05-04 299,945,767 -456,000 14.3266 2,093,630,385 2010-04-30
2418 2010-05-03 300,401,767 1,550,000 14.3484 2,093,630,385 2010-04-30
2419 2010-04-30 298,851,767 3,204,649 14.2743 2,093,630,385 2010-04-30
2420 2010-04-29 295,647,118 4,064,000 14.1213 2,093,630,385 2010-03-31
2421 2010-04-28 291,583,118 1,180,000 13.9272 2,093,630,385 2010-03-31
2422 2010-04-27 290,403,118 762,000 13.8708 2,093,630,385 2010-03-31
2423 2010-04-26 289,641,118 270,000 13.8344 2,093,630,385 2010-03-31
2424 2010-04-23 289,371,118 922,000 13.8215 2,093,630,385 2010-03-31
2425 2010-04-22 288,449,118 898,000 13.7775 2,093,630,385 2010-03-31
2426 2010-04-21 287,551,118 610,000 13.7346 2,093,630,385 2010-03-31
2427 2010-04-20 286,941,118 -270,000 13.7054 2,093,630,385 2010-03-31
2428 2010-04-19 287,211,118 312,000 13.7183 2,093,630,385 2010-03-31
2429 2010-04-16 286,899,118 820,000 13.7034 2,093,630,385 2010-03-31
2430 2010-04-15 286,079,118 -318,521 13.6643 2,093,630,385 2010-03-31
2431 2010-04-14 286,397,639 478,000 13.6795 2,093,630,385 2010-03-31
2432 2010-04-13 285,919,639 704,000 13.6566 2,093,630,385 2010-03-31
2433 2010-04-12 285,215,639 -418,000 13.6230 2,093,630,385 2010-03-31
2434 2010-04-09 285,633,639 -828,000 13.6430 2,093,630,385 2010-03-31
2435 2010-04-08 286,461,639 1,496,000 13.6825 2,093,630,385 2010-03-31
2436 2010-04-07 284,965,639 326,000 13.6111 2,093,630,385 2010-03-31
2437 2010-04-01 284,639,639 354,000 13.5955 2,093,630,385 2010-03-31
2438 2010-03-31 284,285,639 1,840,000 13.5786 2,093,630,385 2010-03-31
2439 2010-03-30 282,445,639 -100,000 13.4907 2,093,630,385 2010-02-28
2440 2010-03-29 282,545,639 -2,580,000 13.4955 2,093,630,385 2010-02-28
2441 2010-03-26 285,125,639 4,135,351 13.6187 2,093,630,385 2010-02-28
2442 2010-03-25 280,990,288 740,000 13.4212 2,093,630,385 2010-02-28
2443 2010-03-24 280,250,288 344,000 13.3859 2,093,630,385 2010-02-28
2444 2010-03-23 279,906,288 1,652,000 13.3694 2,093,630,385 2010-02-28
2445 2010-03-22 278,254,288 408,000 13.2905 2,093,630,385 2010-02-28
2446 2010-03-19 277,846,288 -148,000 13.2710 2,093,630,385 2010-02-28
2447 2010-03-18 277,994,288 1,690,500 13.2781 2,093,630,385 2010-02-28
2448 2010-03-17 276,303,788 4,984,000 13.1974 2,093,630,385 2010-02-28
2449 2010-03-16 271,319,788 -3,934,000 12.9593 2,093,630,385 2010-02-28
2450 2010-03-15 275,253,788 -4,456,000 13.1472 2,093,630,385 2010-02-28
2451 2010-03-12 279,709,788 -1,274,000 13.3600 2,093,630,385 2010-02-28
2452 2010-03-11 280,983,788 -916,000 13.4209 2,093,630,385 2010-02-28
2453 2010-03-10 281,899,788 -1,273,000 13.4646 2,093,630,385 2010-02-28
2454 2010-03-09 283,172,788 -540,000 13.5254 2,093,630,385 2010-02-28
2455 2010-03-08 283,712,788 -252,000 13.5512 2,093,630,385 2010-02-28
2456 2010-03-05 283,964,788 -58,000 13.5633 2,093,630,385 2010-02-28
2457 2010-03-04 284,022,788 490,000 13.5660 2,093,630,385 2010-02-28
2458 2010-03-03 283,532,788 -1,076,000 13.5426 2,093,630,385 2010-02-28
2459 2010-03-02 284,608,788 -86,000 13.5940 2,093,630,385 2010-02-28
2460 2010-03-01 284,694,788 32,000 13.5981 2,093,630,385 2010-02-28
2461 2010-02-26 284,662,788 -144,000 13.5966 2,093,630,385 2010-01-31
2462 2010-02-25 284,806,788 314,000 13.6035 2,093,630,385 2010-01-31
2463 2010-02-24 284,492,788 41,223 13.5885 2,093,630,385 2010-01-31
2464 2010-02-23 284,451,565 -252,000 13.5865 2,093,630,385 2010-01-31
2465 2010-02-22 284,703,565 38,000 13.5986 2,093,630,385 2010-01-31
2466 2010-02-19 284,665,565 236,000 13.5967 2,093,630,385 2010-01-31
2467 2010-02-18 284,429,565 60,000 13.5855 2,093,630,385 2010-01-31
2468 2010-02-17 284,369,565 -570,000 13.5826 2,093,630,385 2010-01-31
2469 2010-02-12 284,939,565 -206,000 13.6098 2,093,630,385 2010-01-31
2470 2010-02-11 285,145,565 1,018,000 13.6197 2,093,630,385 2010-01-31
2471 2010-02-10 284,127,565 8,000 13.5710 2,093,630,385 2010-01-31
2472 2010-02-09 284,119,565 858,000 13.5707 2,093,630,385 2010-01-31
2473 2010-02-08 283,261,565 822,000 13.5297 2,093,630,385 2010-01-31
2474 2010-02-05 282,439,565 -778,000 13.4904 2,093,630,385 2010-01-31
2475 2010-02-04 283,217,565 -254,000 13.5276 2,093,630,385 2010-01-31
2476 2010-02-03 283,471,565 -114,000 13.5397 2,093,630,385 2010-01-31
2477 2010-02-02 283,585,565 277,400 13.5452 2,093,630,385 2010-01-31
2478 2010-02-01 283,308,165 286,000 13.5319 2,093,630,385 2010-01-31
2479 2010-01-29 283,022,165 258,000 13.5182 2,093,630,385 2009-12-31
2480 2010-01-28 282,764,165 2,680,000 13.5059 2,093,630,385 2009-12-31
2481 2010-01-27 280,084,165 -470,000 13.3779 2,093,630,385 2009-12-31
2482 2010-01-26 280,554,165 806,000 13.4004 2,093,630,385 2009-12-31
2483 2010-01-25 279,748,165 2,643,000 13.3619 2,093,630,385 2009-12-31
2484 2010-01-22 277,105,165 812,000 13.2356 2,093,630,385 2009-12-31
2485 2010-01-21 276,293,165 1,518,000 13.1968 2,093,630,385 2009-12-31
2486 2010-01-20 274,775,165 426,000 13.1243 2,093,630,385 2009-12-31
2487 2010-01-19 274,349,165 4,354,000 13.1040 2,093,630,385 2009-12-31
2488 2010-01-18 269,995,165 3,222,000 12.8960 2,093,630,385 2009-12-31
2489 2010-01-15 266,773,165 2,218,000 12.7421 2,093,630,385 2009-12-31
2490 2010-01-14 264,555,165 -1,588,000 12.6362 2,093,630,385 2009-12-31
2491 2010-01-13 266,143,165 2,704,000 12.7120 2,093,630,385 2009-12-31
2492 2010-01-12 263,439,165 -1,208,000 12.5829 2,093,630,385 2009-12-31
2493 2010-01-11 264,647,165 -1,874,000 12.6406 2,093,630,385 2009-12-31
2494 2010-01-08 266,521,165 3,704,000 12.7301 2,093,630,385 2009-12-31
2495 2010-01-07 262,817,165 -7,797,879 12.5532 2,093,630,385 2009-12-31
2496 2010-01-06 270,615,044 -1,464,000 12.9256 2,093,630,385 2009-12-31
2497 2010-01-05 272,079,044 -1,290,000 12.9956 2,093,630,385 2009-12-31
2498 2010-01-04 273,369,044 -582,000 13.0572 2,093,630,385 2009-12-31
2499 2009-12-31 273,951,044 0 13.0850 2,093,630,385 2009-12-31
2500 2009-12-30 273,951,044 -92,000 13.0850 2,093,630,385 2009-11-30
2501 2009-12-29 274,043,044 -153,000 13.0894 2,093,630,385 2009-11-30
2502 2009-12-28 274,196,044 -140,000 13.0967 2,093,630,385 2009-11-30
2503 2009-12-24 274,336,044 0 13.1034 2,093,630,385 2009-11-30
2504 2009-12-23 274,336,044 488,000 13.1034 2,093,630,385 2009-11-30
2505 2009-12-22 273,848,044 2,748,000 13.0801 2,093,630,385 2009-11-30
2506 2009-12-21 271,100,044 686,000 12.9488 2,093,630,385 2009-11-30
2507 2009-12-18 270,414,044 772,000 12.9160 2,093,630,385 2009-11-30
2508 2009-12-17 269,642,044 264,000 12.8792 2,093,630,385 2009-11-30
2509 2009-12-16 269,378,044 98,000 12.8666 2,093,630,385 2009-11-30
2510 2009-12-15 269,280,044 -150,000 12.8619 2,093,630,385 2009-11-30
2511 2009-12-14 269,430,044 124,000 12.8690 2,093,630,385 2009-11-30
2512 2009-12-11 269,306,044 2,542,000 12.8631 2,093,630,385 2009-11-30
2513 2009-12-10 266,764,044 -656,000 12.7417 2,093,630,385 2009-11-30
2514 2009-12-09 267,420,044 2,916,000 12.7730 2,093,630,385 2009-11-30
2515 2009-12-08 264,504,044 3,236,000 12.6338 2,093,630,385 2009-11-30
2516 2009-12-07 261,268,044 161,604 12.4792 2,093,630,385 2009-11-30
2517 2009-12-04 261,106,440 -1,296,000 12.4715 2,093,630,385 2009-11-30
2518 2009-12-03 262,402,440 -858,000 12.5334 2,093,630,385 2009-11-30
2519 2009-12-02 263,260,440 -846,000 12.5744 2,093,630,385 2009-11-30
2520 2009-12-01 264,106,440 602,000 12.6148 2,093,630,385 2009-11-30
2521 2009-11-30 263,504,440 -2,286,000 12.5860 2,093,630,385 2009-11-30
2522 2009-11-27 265,790,440 -620,000 12.6952 2,093,630,385 2009-10-31
2523 2009-11-26 266,410,440 -1,010,000 12.7248 2,093,630,385 2009-10-31
2524 2009-11-25 267,420,440 -229,990 12.7730 2,093,630,385 2009-10-31
2525 2009-11-24 267,650,430 104,000 12.7840 2,093,630,385 2009-10-31
2526 2009-11-23 267,546,430 -388,000 12.7791 2,093,630,385 2009-10-31
2527 2009-11-20 267,934,430 272,000 12.7976 2,093,630,385 2009-10-31
2528 2009-11-19 267,662,430 -1,796,000 12.7846 2,093,630,385 2009-10-31
2529 2009-11-18 269,458,430 -616,000 12.8704 2,093,630,385 2009-10-31
2530 2009-11-17 270,074,430 1,374,000 12.8998 2,093,630,385 2009-10-31
2531 2009-11-16 268,700,430 -1,944,000 12.8342 2,093,630,385 2009-10-31
2532 2009-11-13 270,644,430 -854,000 12.9270 2,093,630,385 2009-10-31
2533 2009-11-12 271,498,430 214,000 12.9678 2,093,630,385 2009-10-31
2534 2009-11-11 271,284,430 -4,010,000 12.9576 2,093,630,385 2009-10-31
2535 2009-11-10 275,294,430 -1,044,000 13.1491 2,093,630,385 2009-10-31
2536 2009-11-09 276,338,430 -1,778,000 13.1990 2,093,630,385 2009-10-31
2537 2009-11-06 278,116,430 58,000 13.2839 2,093,630,385 2009-10-31
2538 2009-11-05 278,058,430 1,874,000 13.2812 2,093,630,385 2009-10-31
2539 2009-11-04 276,184,430 -3,136,000 13.1917 2,093,630,385 2009-10-31
2540 2009-11-03 279,320,430 -24,000 13.3414 2,093,630,385 2009-10-31
2541 2009-11-02 279,344,430 632,000 13.3426 2,093,630,385 2009-10-31
2542 2009-10-30 278,712,430 -876,000 13.3124 2,093,630,385 2009-09-30
2543 2009-10-29 279,588,430 -388,000 13.3542 2,093,630,385 2009-09-30
2544 2009-10-28 279,976,430 -2,000 13.3728 2,093,630,385 2009-09-30
2545 2009-10-27 279,978,430 250,000 13.3729 2,093,630,385 2009-09-30
2546 2009-10-23 279,728,430 -840,000 13.3609 2,093,630,385 2009-09-30
2547 2009-10-22 280,568,430 -4,056,000 13.4010 2,093,630,385 2009-09-30
2548 2009-10-21 284,624,430 -1,654,000 13.5948 2,093,630,385 2009-09-30
2549 2009-10-20 286,278,430 361,000 13.6738 2,093,630,385 2009-09-30
2550 2009-10-19 285,917,430 1,074,000 13.6565 2,093,630,385 2009-09-30
2551 2009-10-16 284,843,430 -28,000 13.6052 2,093,630,385 2009-09-30
2552 2009-10-15 284,871,430 -76,414,347 13.6066 2,093,630,385 2009-09-30
2553 2009-10-14 361,285,777 176,000 17.2564 2,093,630,385 2009-09-30
2554 2009-10-13 361,109,777 -658,000 17.2480 2,093,630,385 2009-09-30
2555 2009-10-12 361,767,777 -340,000 17.2794 2,093,630,385 2009-09-30
2556 2009-10-09 362,107,777 72,000 17.2957 2,093,630,385 2009-09-30
2557 2009-10-08 362,035,777 -74,000 17.2922 2,093,630,385 2009-09-30
2558 2009-10-07 362,109,777 -582,000 17.2958 2,093,630,385 2009-09-30
2559 2009-10-06 362,691,777 28,000 17.3236 2,093,630,385 2009-09-30
2560 2009-10-05 362,663,777 794,715 17.3222 2,093,630,385 2009-09-30
2561 2009-10-02 361,869,062 -80,000 17.2843 2,093,630,385 2009-09-30
2562 2009-09-30 361,949,062 -124,000 17.2881 2,093,630,385 2009-09-30
2563 2009-09-29 362,073,062 1,158,000 17.2982 2,093,120,385 2009-08-31
2564 2009-09-28 360,915,062 1,382,000 17.2429 2,093,120,385 2009-08-31
2565 2009-09-25 359,533,062 1,022,000 17.1769 2,093,120,385 2009-08-31
2566 2009-09-24 358,511,062 114,000 17.1281 2,093,120,385 2009-08-31
2567 2009-09-23 358,397,062 186,000 17.1226 2,093,120,385 2009-08-31
2568 2009-09-22 358,211,062 22,000 17.1137 2,093,120,385 2009-08-31
2569 2009-09-21 358,189,062 762,000 17.1127 2,093,120,385 2009-08-31
2570 2009-09-18 357,427,062 420,000 17.0763 2,093,120,385 2009-08-31
2571 2009-09-17 357,007,062 -144,000 17.0562 2,093,120,385 2009-08-31
2572 2009-09-16 357,151,062 1,438,000 17.0631 2,093,120,385 2009-08-31
2573 2009-09-15 355,713,062 -480,000 16.9944 2,093,120,385 2009-08-31
2574 2009-09-14 356,193,062 -1,890,000 17.0173 2,093,120,385 2009-08-31
2575 2009-09-11 358,083,062 -863,610 17.1076 2,093,120,385 2009-08-31
2576 2009-09-10 358,946,672 -896,000 17.1489 2,093,120,385 2009-08-31
2577 2009-09-09 359,842,672 -3,248,000 17.1917 2,093,120,385 2009-08-31
2578 2009-09-08 363,090,672 -1,480,000 17.3469 2,093,120,385 2009-08-31
2579 2009-09-07 364,570,672 -674,000 17.4176 2,093,120,385 2009-08-31
2580 2009-09-04 365,244,672 190,000 17.4498 2,093,120,385 2009-08-31
2581 2009-09-03 365,054,672 142,000 17.4407 2,093,120,385 2009-08-31
2582 2009-09-02 364,912,672 711,825 17.4339 2,093,120,385 2009-08-31
2583 2009-09-01 364,200,847 792,000 17.3999 2,093,120,385 2009-08-31
2584 2009-08-31 363,408,847 478,000 17.3621 2,093,120,385 2009-08-31
2585 2009-08-28 362,930,847 -32,100 17.3392 2,093,120,385 2009-07-31
2586 2009-08-27 362,962,947 518,000 17.3408 2,093,120,385 2009-07-31
2587 2009-08-26 362,444,947 -109,900 17.3160 2,093,120,385 2009-07-31
2588 2009-08-25 362,554,847 390,000 17.3213 2,093,120,385 2009-07-31
2589 2009-08-24 362,164,847 710,000 17.3026 2,093,120,385 2009-07-31
2590 2009-08-21 361,454,847 322,000 17.2687 2,093,120,385 2009-07-31
2591 2009-08-20 361,132,847 -1,428,000 17.2533 2,093,120,385 2009-07-31
2592 2009-08-19 362,560,847 1,387,800 17.3215 2,093,120,385 2009-07-31
2593 2009-08-18 361,173,047 -468,000 17.2552 2,093,120,385 2009-07-31
2594 2009-08-17 361,641,047 -3,126,000 17.2776 2,093,120,385 2009-07-31
2595 2009-08-14 364,767,047 -226,000 17.4270 2,093,120,385 2009-07-31
2596 2009-08-13 364,993,047 236,000 17.4377 2,093,120,385 2009-07-31
2597 2009-08-12 364,757,047 -2,468,000 17.4265 2,093,120,385 2009-07-31
2598 2009-08-11 367,225,047 -947,800 17.5444 2,093,120,385 2009-07-31
2599 2009-08-10 368,172,847 3,021,000 17.5897 2,093,120,385 2009-07-31
2600 2009-08-07 365,151,847 3,411,000 17.4453 2,093,120,385 2009-07-31
2601 2009-08-06 361,740,847 -9,412,000 17.2824 2,093,120,385 2009-07-31
2602 2009-08-05 371,152,847 -3,818,000 17.7320 2,093,120,385 2009-07-31
2603 2009-08-04 374,970,847 -2,254,000 17.9144 2,093,120,385 2009-07-31
2604 2009-08-03 377,224,847 -1,502,000 18.0221 2,093,120,385 2009-07-31
2605 2009-07-31 378,726,847 2,424,900 18.0939 2,093,120,385 2009-07-31
2606 2009-07-30 376,301,947 -3,336,000 17.9780 2,093,120,385 2009-06-30
2607 2009-07-29 379,637,947 -524,000 18.1374 2,093,120,385 2009-06-30
2608 2009-07-28 380,161,947 372,000 18.1625 2,093,120,385 2009-06-30
2609 2009-07-27 379,789,947 -440,000 18.1447 2,093,120,385 2009-06-30
2610 2009-07-24 380,229,947 -1,214,000 18.1657 2,093,120,385 2009-06-30
2611 2009-07-23 381,443,947 -510,000 18.2237 2,093,120,385 2009-06-30
2612 2009-07-22 381,953,947 -8,000 18.2481 2,093,120,385 2009-06-30
2613 2009-07-21 381,961,947 676,000 18.2484 2,093,120,385 2009-06-30
2614 2009-07-20 381,285,947 44,000 18.2161 2,093,120,385 2009-06-30
2615 2009-07-17 381,241,947 -524,000 18.2140 2,093,120,385 2009-06-30
2616 2009-07-16 381,765,947 -160,000 18.2391 2,093,120,385 2009-06-30
2617 2009-07-15 381,925,947 782,000 18.2467 2,093,120,385 2009-06-30
2618 2009-07-14 381,143,947 416,000 18.2094 2,093,120,385 2009-06-30
2619 2009-07-13 380,727,947 342,000 18.1895 2,093,120,385 2009-06-30
2620 2009-07-10 380,385,947 32,000 18.1732 2,093,120,385 2009-06-30
2621 2009-07-09 380,353,947 -138,000 18.1716 2,093,120,385 2009-06-30
2622 2009-07-08 380,491,947 706,000 18.1782 2,093,120,385 2009-06-30
2623 2009-07-07 379,785,947 -562,000 18.1445 2,093,120,385 2009-06-30
2624 2009-07-06 380,347,947 -464,000 18.1713 2,093,120,385 2009-06-30
2625 2009-07-03 380,811,947 -48,000 18.1935 2,093,120,385 2009-06-30
2626 2009-07-02 380,859,947 -466,000 18.1958 2,093,120,385 2009-06-30
2627 2009-06-30 381,325,947 -3,454,000 18.2181 2,093,120,385 2009-06-30
2628 2009-06-29 384,779,947 -443,496 18.3831 2,093,120,385 2009-05-31
2629 2009-06-26 385,223,443 278,000 18.4043 2,093,120,385 2009-05-31
2630 2009-06-25 384,945,443 -866,000 18.3910 2,093,120,385 2009-05-31
2631 2009-06-24 385,811,443 -352,000 18.4324 2,093,120,385 2009-05-31
2632 2009-06-23 386,163,443 -104,000 18.4492 2,093,120,385 2009-05-31
2633 2009-06-22 386,267,443 -202,000 18.4541 2,093,120,385 2009-05-31
2634 2009-06-19 386,469,443 -1,232,000 18.4638 2,093,120,385 2009-05-31
2635 2009-06-18 387,701,443 568,000 18.5227 2,093,120,385 2009-05-31
2636 2009-06-17 387,133,443 142,000 18.4955 2,093,120,385 2009-05-31
2637 2009-06-16 386,991,443 558,000 18.4887 2,093,120,385 2009-05-31
2638 2009-06-15 386,433,443 1,466,000 18.4621 2,093,120,385 2009-05-31
2639 2009-06-12 384,967,443 -804,514 18.3920 2,093,120,385 2009-05-31
2640 2009-06-11 385,771,957 1,064,000 18.4305 2,093,120,385 2009-05-31
2641 2009-06-10 384,707,957 -2,175,411 18.3796 2,093,120,385 2009-05-31
2642 2009-06-09 386,883,368 -3,203,526 18.4836 2,093,120,385 2009-05-31
2643 2009-06-08 390,086,894 -1,546,589 18.6366 2,093,120,385 2009-05-31
2644 2009-06-05 391,633,483 1,192,589 18.7105 2,093,120,385 2009-05-31
2645 2009-06-04 390,440,894 1,887,000 18.6535 2,093,120,385 2009-05-31
2646 2009-06-03 388,553,894 -1,038,900 18.5634 2,093,120,385 2009-05-31
2647 2009-06-02 389,592,794 450,000 18.6130 2,093,120,385 2009-05-31
2648 2009-06-01 389,142,794 -312,589 18.5915 2,093,120,385 2009-05-31
2649 2009-05-29 389,455,383 46,000 18.6064 2,093,120,385 2009-04-30
2650 2009-05-27 389,409,383 802,000 18.6043 2,093,120,385 2009-04-30
2651 2009-05-26 388,607,383 -46,000 18.5659 2,093,120,385 2009-04-30
2652 2009-05-25 388,653,383 -430,375 18.5681 2,093,120,385 2009-04-30
2653 2009-05-22 389,083,758 132,375 18.5887 2,093,120,385 2009-04-30
2654 2009-05-21 388,951,383 -1,948,000 18.5824 2,093,120,385 2009-04-30
2655 2009-05-20 390,899,383 -1,592,000 18.6754 2,093,120,385 2009-04-30
2656 2009-05-19 392,491,383 816,000 18.7515 2,093,120,385 2009-04-30
2657 2009-05-18 391,675,383 542,000 18.7125 2,093,120,385 2009-04-30
2658 2009-05-15 391,133,383 -208,000 18.6866 2,093,120,385 2009-04-30
2659 2009-05-14 391,341,383 468,000 18.6966 2,093,120,385 2009-04-30
2660 2009-05-13 390,873,383 -904,000 18.6742 2,093,120,385 2009-04-30
2661 2009-05-12 391,777,383 1,862,000 18.7174 2,093,120,385 2009-04-30
2662 2009-05-11 389,915,383 2,042,000 18.6284 2,093,120,385 2009-04-30
2663 2009-05-08 387,873,383 -1,620,000 18.5309 2,093,120,385 2009-04-30
2664 2009-05-07 389,493,383 -298,000 18.6083 2,093,120,385 2009-04-30
2665 2009-05-06 389,791,383 -14,000 18.6225 2,093,120,385 2009-04-30
2666 2009-05-05 389,805,383 1,176,000 18.6232 2,093,120,385 2009-04-30
2667 2009-05-04 388,629,383 -762,000 18.5670 2,093,120,385 2009-04-30
2668 2009-04-30 389,391,383 340,000 18.6034 2,093,120,385 2009-04-30
2669 2009-04-29 389,051,383 602,000 18.5871 2,093,120,385 2009-03-31
2670 2009-04-28 388,449,383 884,000 18.5584 2,093,120,385 2009-03-31
2671 2009-04-27 387,565,383 172,000 18.5162 2,093,120,385 2009-03-31
2672 2009-04-24 387,393,383 202,000 18.5079 2,093,120,385 2009-03-31
2673 2009-04-23 387,191,383 -183,000 18.4983 2,093,120,385 2009-03-31
2674 2009-04-22 387,374,383 1,441,740 18.5070 2,093,120,385 2009-03-31
2675 2009-04-21 385,932,643 -332,000 18.4381 2,093,120,385 2009-03-31
2676 2009-04-20 386,264,643 1,889,000 18.4540 2,093,120,385 2009-03-31
2677 2009-04-17 384,375,643 -2,792,000 18.3638 2,093,120,385 2009-03-31
2678 2009-04-16 387,167,643 900,000 18.4972 2,093,120,385 2009-03-31
2679 2009-04-15 386,267,643 -233,389 18.4542 2,093,120,385 2009-03-31
2680 2009-04-14 386,501,032 -944,000 18.4653 2,093,120,385 2009-03-31
2681 2009-04-09 387,445,032 -550,000 18.5104 2,093,120,385 2009-03-31
2682 2009-04-08 387,995,032 281,000 18.5367 2,093,120,385 2009-03-31
2683 2009-04-07 387,714,032 -108,000 18.5233 2,093,120,385 2009-03-31
2684 2009-04-06 387,822,032 0 18.5284 2,093,120,385 2009-03-31
2685 2009-04-03 387,822,032 94,000 18.5284 2,093,120,385 2009-03-31
2686 2009-04-02 387,728,032 -582,000 18.5239 2,093,120,385 2009-03-31
2687 2009-04-01 388,310,032 186,000 18.5517 2,093,120,385 2009-03-31
2688 2009-03-31 388,124,032 388,000 18.5428 2,093,120,385 2009-03-31
2689 2009-03-30 387,736,032 250,000 18.5243 2,093,120,385 2009-02-28
2690 2009-03-27 387,486,032 2,000 18.5124 2,093,120,385 2009-02-28
2691 2009-03-26 387,484,032 -372,000 18.5123 2,093,120,385 2009-02-28
2692 2009-03-25 387,856,032 -1,066,000 18.5300 2,093,120,385 2009-02-28
2693 2009-03-24 388,922,032 -540,000 18.5810 2,093,120,385 2009-02-28
2694 2009-03-23 389,462,032 58,000 18.6068 2,093,120,385 2009-02-28
2695 2009-03-20 389,404,032 -270,000 18.6040 2,093,120,385 2009-02-28
2696 2009-03-19 389,674,032 208,000 18.6169 2,093,120,385 2009-02-28
2697 2009-03-18 389,466,032 -176,000 18.6070 2,093,120,385 2009-02-28
2698 2009-03-17 389,642,032 318,000 18.6154 2,093,120,385 2009-02-28
2699 2009-03-16 389,324,032 -206,000 18.6002 2,093,120,385 2009-02-28
2700 2009-03-13 389,530,032 40,000 18.6100 2,093,120,385 2009-02-28
2701 2009-03-12 389,490,032 68,000 18.6081 2,093,120,385 2009-02-28
2702 2009-03-11 389,422,032 -150,000 18.6049 2,093,120,385 2009-02-28
2703 2009-03-10 389,572,032 -22,000 18.6120 2,093,120,385 2009-02-28
2704 2009-03-09 389,594,032 282,000 18.6131 2,093,120,385 2009-02-28
2705 2009-03-06 389,312,032 172,000 18.5996 2,093,120,385 2009-02-28
2706 2009-03-05 389,140,032 242,000 18.5914 2,093,120,385 2009-02-28
2707 2009-03-04 388,898,032 64,000 18.5798 2,093,120,385 2009-02-28
2708 2009-03-03 388,834,032 170,000 18.5768 2,093,120,385 2009-02-28
2709 2009-03-02 388,664,032 -460,000 18.5686 2,093,120,385 2009-02-28
2710 2009-02-27 389,124,032 40,000 18.5906 2,093,120,385 2009-01-31
2711 2009-02-26 389,084,032 -18,000 18.5887 2,093,120,385 2009-01-31
2712 2009-02-25 389,102,032 222,000 18.5896 2,093,120,385 2009-01-31
2713 2009-02-24 388,880,032 144,000 18.5790 2,093,120,385 2009-01-31
2714 2009-02-23 388,736,032 -10,149,861 18.5721 2,093,120,385 2009-01-31
2715 2009-02-20 398,885,893 -210,000 19.0570 2,093,120,385 2009-01-31
2716 2009-02-19 399,095,893 -4,296,022 19.0670 2,093,120,385 2009-01-31
2717 2009-02-18 403,391,915 3,236,022 19.2723 2,093,120,385 2009-01-31
2718 2009-02-17 400,155,893 164,000 19.1177 2,093,120,385 2009-01-31
2719 2009-02-16 399,991,893 258,000 19.1098 2,093,120,385 2009-01-31
2720 2009-02-13 399,733,893 87,760 19.0975 2,093,120,385 2009-01-31
2721 2009-02-12 399,646,133 -136,000 19.0933 2,093,120,385 2009-01-31
2722 2009-02-11 399,782,133 516,000 19.0998 2,093,120,385 2009-01-31
2723 2009-02-10 399,266,133 210,000 19.0752 2,093,120,385 2009-01-31
2724 2009-02-09 399,056,133 74,000 19.0651 2,093,120,385 2009-01-31
2725 2009-02-06 398,982,133 -120,000 19.0616 2,093,120,385 2009-01-31
2726 2009-02-05 399,102,133 -144,000 19.0673 2,093,120,385 2009-01-31
2727 2009-02-04 399,246,133 22,000 19.0742 2,093,120,385 2009-01-31
2728 2009-02-03 399,224,133 114,000 19.0732 2,093,120,385 2009-01-31
2729 2009-02-02 399,110,133 108,000 19.0677 2,093,120,385 2009-01-31
2730 2009-01-30 399,002,133 220,000 19.0626 2,093,120,385 2008-12-31
2731 2009-01-29 398,782,133 1,330,000 19.0520 2,093,120,385 2008-12-31
2732 2009-01-23 397,452,133 406,000 18.9885 2,093,120,385 2008-12-31
2733 2009-01-22 397,046,133 180,000 18.9691 2,093,120,385 2008-12-31
2734 2009-01-21 396,866,133 -528,934 18.9605 2,093,120,385 2008-12-31
2735 2009-01-20 397,395,067 -98,000 18.9858 2,093,120,385 2008-12-31
2736 2009-01-19 397,493,067 -70,000 18.9905 2,093,120,385 2008-12-31
2737 2009-01-16 397,563,067 318,000 18.9938 2,093,120,385 2008-12-31
2738 2009-01-15 397,245,067 -34,000 18.9786 2,093,120,385 2008-12-31
2739 2009-01-14 397,279,067 282,000 18.9802 2,093,120,385 2008-12-31
2740 2009-01-13 396,997,067 924,000 18.9668 2,093,120,385 2008-12-31
2741 2009-01-12 396,073,067 532,000 18.9226 2,093,120,385 2008-12-31
2742 2009-01-09 395,541,067 -84,200 18.8972 2,093,120,385 2008-12-31
2743 2009-01-08 395,625,267 904,000 18.9012 2,093,120,385 2008-12-31
2744 2009-01-07 394,721,267 -708,000 18.8580 2,093,120,385 2008-12-31
2745 2009-01-06 395,429,267 -498,000 18.8919 2,093,120,385 2008-12-31
2746 2009-01-05 395,927,267 20,000 18.9156 2,093,120,385 2008-12-31
2747 2009-01-02 395,907,267 -202,132 18.9147 2,093,120,385 2008-12-31
2748 2008-12-30 396,109,399 352,000 18.9243 2,093,120,385 2008-11-30
2749 2008-12-29 395,757,399 -158,000 18.9075 2,093,120,385 2008-11-30
2750 2008-12-23 395,915,399 -218,000 18.9151 2,093,120,385 2008-11-30
2751 2008-12-22 396,133,399 -1,334,479 18.9255 2,093,120,385 2008-11-30
2752 2008-12-19 397,467,878 4,661,523 18.9893 2,093,120,385 2008-11-30
2753 2008-12-18 392,806,355 148,000 18.7665 2,093,120,385 2008-11-30
2754 2008-12-17 392,658,355 64,000 18.7595 2,093,120,385 2008-11-30
2755 2008-12-16 392,594,355 -72,000 18.7564 2,093,120,385 2008-11-30
2756 2008-12-15 392,666,355 1,802,000 18.7599 2,093,120,385 2008-11-30
2757 2008-12-12 390,864,355 -780,000 18.6738 2,093,120,385 2008-11-30
2758 2008-12-11 391,644,355 524,000 18.7110 2,093,120,385 2008-11-30
2759 2008-12-10 391,120,355 -480,000 18.6860 2,093,120,385 2008-11-30
2760 2008-12-09 391,600,355 -3,060,000 18.7089 2,093,120,385 2008-11-30
2761 2008-12-08 394,660,355 -1,966,000 18.8551 2,093,120,385 2008-11-30
2762 2008-12-05 396,626,355 132,000 18.9490 2,093,120,385 2008-11-30
2763 2008-12-04 396,494,355 4,836,000 18.9427 2,093,120,385 2008-11-30
2764 2008-12-03 391,658,355 -4,708,000 18.7117 2,093,120,385 2008-11-30
2765 2008-12-02 396,366,355 -4,000 18.9366 2,093,120,385 2008-11-30
2766 2008-12-01 396,370,355 -402,000 18.9368 2,093,120,385 2008-11-30
2767 2008-11-28 396,772,355 4,182,000 18.9560 2,093,120,385 2008-10-31
2768 2008-11-27 392,590,355 114,000 18.7562 2,093,120,385 2008-10-31
2769 2008-11-26 392,476,355 -568,000 18.7508 2,093,120,385 2008-10-31
2770 2008-11-25 393,044,355 200,000 18.7779 2,093,120,385 2008-10-31
2771 2008-11-24 392,844,355 76,000 18.7684 2,093,120,385 2008-10-31
2772 2008-11-21 392,768,355 -3,950,000 18.7647 2,093,120,385 2008-10-31
2773 2008-11-20 396,718,355 146,000 18.9534 2,093,120,385 2008-10-31
2774 2008-11-19 396,572,355 -128,000 18.9465 2,093,120,385 2008-10-31
2775 2008-11-18 396,700,355 234,000 18.9526 2,093,120,385 2008-10-31
2776 2008-11-17 396,466,355 -224,000 18.9414 2,093,120,385 2008-10-31
2777 2008-11-14 396,690,355 -260,000 18.9521 2,093,120,385 2008-10-31
2778 2008-11-13 396,950,355 -3,066,000 18.9645 2,093,120,385 2008-10-31
2779 2008-11-12 400,016,355 -684,000 19.1110 2,093,120,385 2008-10-31
2780 2008-11-11 400,700,355 -144,000 19.1437 2,093,120,385 2008-10-31
2781 2008-11-10 400,844,355 82,000 19.1506 2,093,120,385 2008-10-31
2782 2008-11-07 400,762,355 -466,000 19.1466 2,093,120,385 2008-10-31
2783 2008-11-06 401,228,355 -128,000 19.1689 2,093,120,385 2008-10-31
2784 2008-11-05 401,356,355 222,000 19.1750 2,093,120,385 2008-10-31
2785 2008-11-04 401,134,355 258,000 19.1644 2,093,120,385 2008-10-31
2786 2008-11-03 400,876,355 -240,000 19.1521 2,093,120,385 2008-10-31
2787 2008-10-31 401,116,355 730,000 19.1636 2,093,120,385 2008-10-31
2788 2008-10-30 400,386,355 296,000 19.1287 2,093,120,385 2008-09-30
2789 2008-10-29 400,090,355 60,000 19.1145 2,093,120,385 2008-09-30
2790 2008-10-28 400,030,355 -52,000 19.1117 2,093,120,385 2008-09-30
2791 2008-10-27 400,082,355 326,000 19.1142 2,093,120,385 2008-09-30
2792 2008-10-24 399,756,355 -334,000 19.0986 2,093,120,385 2008-09-30
2793 2008-10-23 400,090,355 346,000 19.1145 2,093,120,385 2008-09-30
2794 2008-10-22 399,744,355 -846,000 19.0980 2,093,120,385 2008-09-30
2795 2008-10-21 400,590,355 -292,000 19.1384 2,093,120,385 2008-09-30
2796 2008-10-20 400,882,355 162,000 19.1524 2,093,120,385 2008-09-30
2797 2008-10-17 400,720,355 118,000 19.1446 2,093,120,385 2008-09-30
2798 2008-10-16 400,602,355 306,000 19.1390 2,093,120,385 2008-09-30
2799 2008-10-15 400,296,355 236,000 19.1244 2,093,120,385 2008-09-30
2800 2008-10-14 400,060,355 1,340,000 19.1131 2,093,120,385 2008-09-30
2801 2008-10-13 398,720,355 4,308,000 19.0491 2,093,120,385 2008-09-30
2802 2008-10-10 394,412,355 788,000 18.8433 2,093,120,385 2008-09-30
2803 2008-10-09 393,624,355 710,000 18.8056 2,093,120,385 2008-09-30
2804 2008-10-08 392,914,355 1,180,000 18.7717 2,093,120,385 2008-09-30
2805 2008-10-06 391,734,355 112,000 18.7153 2,093,120,385 2008-09-30
2806 2008-10-03 391,622,355 48,000 18.7100 2,093,120,385 2008-09-30
2807 2008-10-02 391,574,355 542,800 18.7077 2,093,120,385 2008-09-30
2808 2008-09-30 391,031,555 -1,866,000 18.6818 2,093,120,385 2008-09-30
2809 2008-09-29 392,897,555 242,000 18.7709 2,093,120,385 2008-08-31
2810 2008-09-26 392,655,555 552,000 18.7593 2,093,120,385 2008-08-31
2811 2008-09-25 392,103,555 48,000 18.7330 2,093,120,385 2008-08-31
2812 2008-09-24 392,055,555 -232,000 18.7307 2,093,120,385 2008-08-31
2813 2008-09-23 392,287,555 -484,000 18.7418 2,093,120,385 2008-08-31
2814 2008-09-22 392,771,555 294,000 18.7649 2,093,120,385 2008-08-31
2815 2008-09-19 392,477,555 326,000 18.7508 2,093,120,385 2008-08-31
2816 2008-09-18 392,151,555 1,890,000 18.7353 2,093,120,385 2008-08-31
2817 2008-09-17 390,261,555 164,000 18.6450 2,093,120,385 2008-08-31
2818 2008-09-16 390,097,555 668,000 18.6371 2,093,120,385 2008-08-31
2819 2008-09-12 389,429,555 448,000 18.6052 2,093,120,385 2008-08-31
2820 2008-09-11 388,981,555 20,000 18.5838 2,093,120,385 2008-08-31
2821 2008-09-10 388,961,555 -78,000 18.5829 2,093,120,385 2008-08-31
2822 2008-09-09 389,039,555 102,000 18.5866 2,093,120,385 2008-08-31
2823 2008-09-08 388,937,555 372,000 18.5817 2,093,120,385 2008-08-31
2824 2008-09-05 388,565,555 -44,000 18.5639 2,093,120,385 2008-08-31
2825 2008-09-04 388,609,555 250,000 18.5660 2,093,120,385 2008-08-31
2826 2008-09-03 388,359,555 8,000 18.5541 2,093,120,385 2008-08-31
2827 2008-09-02 388,351,555 6,000 18.5537 2,093,120,385 2008-08-31
2828 2008-09-01 388,345,555 -32,000 18.5534 2,093,120,385 2008-08-31
2829 2008-08-29 388,377,555 54,000 18.5550 2,093,120,385 2008-07-31
2830 2008-08-28 388,323,555 -18,000 18.5524 2,093,120,385 2008-07-31
2831 2008-08-27 388,341,555 542,300 18.5532 2,093,120,385 2008-07-31
2832 2008-08-26 387,799,255 -80,000 18.5273 2,093,120,385 2008-07-31
2833 2008-08-25 387,879,255 341,767 18.5311 2,093,120,385 2008-07-31
2834 2008-08-21 387,537,488 150,000 18.5148 2,093,120,385 2008-07-31
2835 2008-08-20 387,387,488 -224,000 18.5077 2,093,120,385 2008-07-31
2836 2008-08-19 387,611,488 -240,000 18.5184 2,093,120,385 2008-07-31
2837 2008-08-18 387,851,488 26,000 18.5298 2,093,120,385 2008-07-31
2838 2008-08-15 387,825,488 144,000 18.5286 2,093,120,385 2008-07-31
2839 2008-08-14 387,681,488 62,000 18.5217 2,093,120,385 2008-07-31
2840 2008-08-13 387,619,488 -16,000 18.5187 2,093,120,385 2008-07-31
2841 2008-08-12 387,635,488 -318,000 18.5195 2,093,120,385 2008-07-31
2842 2008-08-11 387,953,488 584,000 18.5347 2,093,120,385 2008-07-31
2843 2008-08-08 387,369,488 420,000 18.5068 2,093,120,385 2008-07-31
2844 2008-08-07 386,949,488 -136,000 18.4867 2,093,120,385 2008-07-31
2845 2008-08-05 387,085,488 368,000 18.4932 2,093,120,385 2008-07-31
2846 2008-08-04 386,717,488 108,000 18.4756 2,093,120,385 2008-07-31
2847 2008-08-01 386,609,488 2,000 18.4705 2,093,120,385 2008-07-31
2848 2008-07-31 386,607,488 74,000 18.4704 2,093,120,385 2008-07-31
2849 2008-07-30 386,533,488 54,000 18.4669 2,093,120,385 2008-06-30
2850 2008-07-29 386,479,488 -168,000 18.4643 2,093,120,385 2008-06-30
2851 2008-07-28 386,647,488 -328,000 18.4723 2,093,120,385 2008-06-30
2852 2008-07-25 386,975,488 -89,000 18.4880 2,093,120,385 2008-06-30
2853 2008-07-24 387,064,488 -34,000 18.4922 2,093,120,385 2008-06-30
2854 2008-07-23 387,098,488 -62,000 18.4938 2,093,120,385 2008-06-30
2855 2008-07-22 387,160,488 58,000 18.4968 2,093,120,385 2008-06-30
2856 2008-07-21 387,102,488 4,000 18.4940 2,093,120,385 2008-06-30
2857 2008-07-18 387,098,488 478,000 18.4938 2,093,120,385 2008-06-30
2858 2008-07-17 386,620,488 596,000 18.4710 2,093,120,385 2008-06-30
2859 2008-07-16 386,024,488 348,000 18.4425 2,093,120,385 2008-06-30
2860 2008-07-15 385,676,488 -176,000 18.4259 2,093,120,385 2008-06-30
2861 2008-07-14 385,852,488 -440,000 18.4343 2,093,120,385 2008-06-30
2862 2008-07-11 386,292,488 -124,000 18.4553 2,093,120,385 2008-06-30
2863 2008-07-10 386,416,488 80,000 18.4613 2,093,120,385 2008-06-30
2864 2008-07-09 386,336,488 -20,000 18.4574 2,093,120,385 2008-06-30
2865 2008-07-08 386,356,488 -128,000 18.4584 2,093,120,385 2008-06-30
2866 2008-07-07 386,484,488 -386,000 18.4645 2,093,120,385 2008-06-30
2867 2008-07-04 386,870,488 -390,000 18.4830 2,093,120,385 2008-06-30
2868 2008-07-03 387,260,488 -112,000 18.5016 2,093,120,385 2008-06-30
2869 2008-07-02 387,372,488 -184,000 18.5069 2,093,120,385 2008-06-30
2870 2008-06-30 387,556,488 354,000 18.5157 2,093,120,385 2008-06-30
2871 2008-06-27 387,202,488 290,000 18.4988 2,093,120,385 2008-05-31
2872 2008-06-26 386,912,488 834,000 18.4850 2,093,120,385 2008-05-31
2873 2008-06-25 386,078,488 2,264,000 18.4451 2,093,120,385 2008-05-31
2874 2008-06-24 383,814,488 472,000 18.3370 2,093,120,385 2008-05-31
2875 2008-06-23 383,342,488 1,540,000 18.3144 2,093,120,385 2008-05-31
2876 2008-06-20 381,802,488 366,000 18.2408 2,093,120,385 2008-05-31
2877 2008-06-19 381,436,488 1,112,000 18.2233 2,093,120,385 2008-05-31
2878 2008-06-18 380,324,488 -44,000 18.1702 2,093,120,385 2008-05-31
2879 2008-06-17 380,368,488 130,000 18.1723 2,093,120,385 2008-05-31
2880 2008-06-16 380,238,488 114,000 18.1661 2,093,120,385 2008-05-31
2881 2008-06-13 380,124,488 348,000 18.1607 2,093,120,385 2008-05-31
2882 2008-06-12 379,776,488 78,000 18.1440 2,093,120,385 2008-05-31
2883 2008-06-11 379,698,488 126,000 18.1403 2,093,120,385 2008-05-31
2884 2008-06-10 379,572,488 196,000 18.1343 2,093,120,385 2008-05-31
2885 2008-06-06 379,376,488 686,000 18.1249 2,093,120,385 2008-05-31
2886 2008-06-05 378,690,488 -112,000 18.0922 2,093,120,385 2008-05-31
2887 2008-06-04 378,802,488 -1,846,000 18.0975 2,093,120,385 2008-05-31
2888 2008-06-03 380,648,488 -298,000 18.1857 2,093,120,385 2008-05-31
2889 2008-06-02 380,946,488 -270,000 18.1999 2,093,120,385 2008-05-31
2890 2008-05-30 381,216,488 -2,728,000 18.2128 2,093,120,385 2008-04-30
2891 2008-05-29 383,944,488 54,000 18.3432 2,093,120,385 2008-04-30
2892 2008-05-28 383,890,488 -24,000 18.3406 2,093,120,385 2008-04-30
2893 2008-05-27 383,914,488 262,000 18.3417 2,093,120,385 2008-04-30
2894 2008-05-26 383,652,488 -738,000 18.3292 2,093,120,385 2008-04-30
2895 2008-05-23 384,390,488 -550,000 18.3645 2,093,120,385 2008-04-30
2896 2008-05-22 384,940,488 1,230,000 18.3907 2,093,120,385 2008-04-30
2897 2008-05-21 383,710,488 -3,218,000 18.3320 2,093,120,385 2008-04-30
2898 2008-05-20 386,928,488 -526,000 18.4857 2,093,120,385 2008-04-30
2899 2008-05-19 387,454,488 -470,000 18.5109 2,093,120,385 2008-04-30
2900 2008-05-16 387,924,488 -744,000 18.5333 2,093,120,385 2008-04-30
2901 2008-05-15 388,668,488 186,000 18.5689 2,093,120,385 2008-04-30
2902 2008-05-14 388,482,488 86,000 18.5600 2,093,120,385 2008-04-30
2903 2008-05-13 388,396,488 178,000 18.5559 2,093,120,385 2008-04-30
2904 2008-05-09 388,218,488 558,000 18.5474 2,093,120,385 2008-04-30
2905 2008-05-08 387,660,488 1,878,000 18.5207 2,093,120,385 2008-04-30
2906 2008-05-07 385,782,488 108,000 18.4310 2,093,120,385 2008-04-30
2907 2008-05-06 385,674,488 -388,000 18.4258 2,093,120,385 2008-04-30
2908 2008-05-05 386,062,488 80,000 18.4444 2,093,120,385 2008-04-30
2909 2008-05-02 385,982,488 -16,000 18.4405 2,093,120,385 2008-04-30
2910 2008-04-30 385,998,488 1,222,014 18.4413 2,093,120,385 2008-04-30
2911 2008-04-29 384,776,474 -468,000 18.3852 2,092,865,385 2008-03-31
2912 2008-04-28 385,244,474 1,466,000 18.4075 2,092,865,385 2008-03-31
2913 2008-04-25 383,778,474 4,052,000 18.3375 2,092,865,385 2008-03-31
2914 2008-04-24 379,726,474 2,170,000 18.1439 2,092,865,385 2008-03-31
2915 2008-04-23 377,556,474 800,000 18.0402 2,092,865,385 2008-03-31
2916 2008-04-22 376,756,474 -32,000 18.0019 2,092,865,385 2008-03-31
2917 2008-04-21 376,788,474 692,000 18.0035 2,092,865,385 2008-03-31
2918 2008-04-18 376,096,474 254,000 17.9704 2,092,865,385 2008-03-31
2919 2008-04-17 375,842,474 222,000 17.9583 2,092,865,385 2008-03-31
2920 2008-04-16 375,620,474 -58,000 17.9477 2,092,865,385 2008-03-31
2921 2008-04-15 375,678,474 -126,000 17.9504 2,092,865,385 2008-03-31
2922 2008-04-14 375,804,474 -292,000 17.9565 2,092,865,385 2008-03-31
2923 2008-04-11 376,096,474 406,000 17.9704 2,092,865,385 2008-03-31
2924 2008-04-10 375,690,474 1,052,000 17.9510 2,092,865,385 2008-03-31
2925 2008-04-09 374,638,474 1,236,000 17.9007 2,092,865,385 2008-03-31
2926 2008-04-08 373,402,474 -124,000 17.8417 2,092,865,385 2008-03-31
2927 2008-04-07 373,526,474 100,000 17.8476 2,092,865,385 2008-03-31
2928 2008-04-03 373,426,474 -422,000 17.8428 2,092,865,385 2008-03-31
2929 2008-04-02 373,848,474 -348,000 17.8630 2,092,865,385 2008-03-31
2930 2008-04-01 374,196,474 -544,000 17.8796 2,092,865,385 2008-03-31
2931 2008-03-31 374,740,474 118,000 17.9056 2,092,865,385 2008-03-31
2932 2008-03-28 374,622,474 -52,000 17.9000 2,092,865,385 2008-02-29
2933 2008-03-27 374,674,474 1,466,000 17.9025 2,092,865,385 2008-02-29
2934 2008-03-26 373,208,474 438,000 17.8324 2,092,865,385 2008-02-29
2935 2008-03-25 372,770,474 1,281,000 17.8115 2,092,865,385 2008-02-29
2936 2008-03-20 371,489,474 236,000 17.7503 2,092,865,385 2008-02-29
2937 2008-03-19 371,253,474 1,142,000 17.7390 2,092,865,385 2008-02-29
2938 2008-03-18 370,111,474 2,206,000 17.6844 2,092,865,385 2008-02-29
2939 2008-03-17 367,905,474 56,000 17.5790 2,092,865,385 2008-02-29
2940 2008-03-14 367,849,474 244,750 17.5764 2,092,865,385 2008-02-29
2941 2008-03-13 367,604,724 298,000 17.5647 2,092,865,385 2008-02-29
2942 2008-03-12 367,306,724 206,000 17.5504 2,092,865,385 2008-02-29
2943 2008-03-11 367,100,724 -426,000 17.5406 2,092,865,385 2008-02-29
2944 2008-03-10 367,526,724 -604,000 17.5609 2,092,865,385 2008-02-29
2945 2008-03-07 368,130,724 60,000 17.5898 2,092,865,385 2008-02-29
2946 2008-03-06 368,070,724 282,000 17.5869 2,092,865,385 2008-02-29
2947 2008-03-05 367,788,724 254,000 17.5735 2,092,865,385 2008-02-29
2948 2008-03-04 367,534,724 -894,000 17.5613 2,092,865,385 2008-02-29
2949 2008-03-03 368,428,724 32,000 17.6040 2,092,865,385 2008-02-29
2950 2008-02-29 368,396,724 -282,000 17.6025 2,092,865,385 2008-02-29
2951 2008-02-28 368,678,724 -90,000 17.6160 2,092,865,385 2008-01-31
2952 2008-02-27 368,768,724 248,000 17.6203 2,092,865,385 2008-01-31
2953 2008-02-26 368,520,724 772,000 17.6084 2,092,865,385 2008-01-31
2954 2008-02-25 367,748,724 -152,000 17.5715 2,092,865,385 2008-01-31
2955 2008-02-22 367,900,724 -608,000 17.5788 2,092,865,385 2008-01-31
2956 2008-02-21 368,508,724 -330,600 17.6079 2,092,865,385 2008-01-31
2957 2008-02-20 368,839,324 416,000 17.6237 2,092,865,385 2008-01-31
2958 2008-02-19 368,423,324 -650,000 17.6038 2,092,865,385 2008-01-31
2959 2008-02-18 369,073,324 -7,550,000 17.6348 2,092,865,385 2008-01-31
2960 2008-02-15 376,623,324 142,000 17.9956 2,092,865,385 2008-01-31
2961 2008-02-14 376,481,324 96,000 17.9888 2,092,865,385 2008-01-31
2962 2008-02-13 376,385,324 308,000 17.9842 2,092,865,385 2008-01-31
2963 2008-02-12 376,077,324 704,000 17.9695 2,092,865,385 2008-01-31
2964 2008-02-11 375,373,324 398,000 17.9359 2,092,865,385 2008-01-31
2965 2008-02-06 374,975,324 0 17.9168 2,092,865,385 2008-01-31
2966 2008-02-05 374,975,324 148,000 17.9168 2,092,865,385 2008-01-31
2967 2008-02-04 374,827,324 -26,000 17.9098 2,092,865,385 2008-01-31
2968 2008-02-01 374,853,324 244,000 17.9110 2,092,865,385 2008-01-31
2969 2008-01-31 374,609,324 -336,000 17.8994 2,092,865,385 2008-01-31
2970 2008-01-30 374,945,324 -90,000 17.9154 2,092,865,385 2007-12-31
2971 2008-01-29 375,035,324 -164,733 17.9197 2,092,865,385 2007-12-31
2972 2008-01-28 375,200,057 -847,406 17.9276 2,092,865,385 2007-12-31
2973 2008-01-25 376,047,463 -1,112,000 17.9681 2,092,865,385 2007-12-31
2974 2008-01-24 377,159,463 -626,000 18.0212 2,092,865,385 2007-12-31
2975 2008-01-23 377,785,463 622,000 18.0511 2,092,865,385 2007-12-31
2976 2008-01-22 377,163,463 59,986 18.0214 2,092,865,385 2007-12-31
2977 2008-01-21 377,103,477 47,197 18.0185 2,092,865,385 2007-12-31
2978 2008-01-18 377,056,280 -464,000 18.0163 2,092,865,385 2007-12-31
2979 2008-01-17 377,520,280 398,000 18.0384 2,092,865,385 2007-12-31
2980 2008-01-16 377,122,280 -514,000 18.0194 2,092,865,385 2007-12-31
2981 2008-01-15 377,636,280 372,000 18.0440 2,092,865,385 2007-12-31
2982 2008-01-14 377,264,280 -924,000 18.0262 2,092,865,385 2007-12-31
2983 2008-01-11 378,188,280 -1,529,000 18.0704 2,092,865,385 2007-12-31
2984 2008-01-10 379,717,280 80,000 18.1434 2,092,865,385 2007-12-31
2985 2008-01-09 379,637,280 338,000 18.1396 2,092,865,385 2007-12-31
2986 2008-01-08 379,299,280 -8,000 18.1234 2,092,865,385 2007-12-31
2987 2008-01-07 379,307,280 -20,000 18.1238 2,092,865,385 2007-12-31
2988 2008-01-04 379,327,280 -132,000 18.1248 2,092,865,385 2007-12-31
2989 2008-01-03 379,459,280 -168,000 18.1311 2,092,865,385 2007-12-31
2990 2008-01-02 379,627,280 -10,000 18.1391 2,092,865,385 2007-12-31
2991 2007-12-31 379,637,280 0 18.1396 2,092,865,385 2007-12-31
2992 2007-12-28 379,637,280 1,446,000 18.1396 2,092,865,385 2007-11-30
2993 2007-12-27 378,191,280 2,154,000 18.0705 2,092,865,385 2007-11-30
2994 2007-12-24 376,037,280 0 17.9676 2,092,865,385 2007-11-30
2995 2007-12-21 376,037,280 -812,000 17.9676 2,092,865,385 2007-11-30
2996 2007-12-20 376,849,280 -744,000 18.0064 2,092,865,385 2007-11-30
2997 2007-12-19 377,593,280 -586,000 18.0419 2,092,865,385 2007-11-30
2998 2007-12-18 378,179,280 -462,000 18.0699 2,092,865,385 2007-11-30
2999 2007-12-17 378,641,280 218,000 18.0920 2,092,865,385 2007-11-30
3000 2007-12-14 378,423,280 26,000 18.0816 2,092,865,385 2007-11-30
3001 2007-12-13 378,397,280 430,000 18.0803 2,092,865,385 2007-11-30
3002 2007-12-12 377,967,280 852,000 18.0598 2,092,865,385 2007-11-30
3003 2007-12-11 377,115,280 72,000 18.0191 2,092,865,385 2007-11-30
3004 2007-12-10 377,043,280 6,000 18.0156 2,092,865,385 2007-11-30
3005 2007-12-07 377,037,280 -184,000 18.0154 2,092,865,385 2007-11-30
3006 2007-12-06 377,221,280 -60,000 18.0242 2,092,865,385 2007-11-30
3007 2007-12-05 377,281,280 -142,000 18.0270 2,092,865,385 2007-11-30
3008 2007-12-04 377,423,280 40,000 18.0338 2,092,865,385 2007-11-30
3009 2007-12-03 377,383,280 -228,000 18.0319 2,092,865,385 2007-11-30
3010 2007-11-30 377,611,280 20,000 18.0428 2,092,865,385 2007-11-30
3011 2007-11-29 377,591,280 62,000 18.0418 2,092,865,385 2007-10-31
3012 2007-11-28 377,529,280 -246,000 18.0389 2,092,865,385 2007-10-31
3013 2007-11-27 377,775,280 -136,000 18.0506 2,092,865,385 2007-10-31
3014 2007-11-26 377,911,280 -634,000 18.0571 2,092,865,385 2007-10-31
3015 2007-11-23 378,545,280 630,000 18.0874 2,092,865,385 2007-10-31
3016 2007-11-22 377,915,280 402,000 18.0573 2,092,865,385 2007-10-31
3017 2007-11-21 377,513,280 258,000 18.0381 2,092,865,385 2007-10-31
3018 2007-11-20 377,255,280 154,000 18.0258 2,092,865,385 2007-10-31
3019 2007-11-19 377,101,280 -12,000 18.0184 2,092,865,385 2007-10-31
3020 2007-11-16 377,113,280 104,000 18.0190 2,092,865,385 2007-10-31
3021 2007-11-15 377,009,280 112,000 18.0140 2,092,865,385 2007-10-31
3022 2007-11-14 376,897,280 738,000 18.0087 2,092,865,385 2007-10-31
3023 2007-11-13 376,159,280 771,000 17.9734 2,092,865,385 2007-10-31
3024 2007-11-12 375,388,280 572,000 17.9366 2,092,865,385 2007-10-31
3025 2007-11-09 374,816,280 -66,000 17.9092 2,092,865,385 2007-10-31
3026 2007-11-08 374,882,280 -859,000 17.9124 2,092,865,385 2007-10-31
3027 2007-11-07 375,741,280 -2,908,000 17.9534 2,092,865,385 2007-10-31
3028 2007-11-06 378,649,280 -1,058,000 18.0924 2,092,865,385 2007-10-31
3029 2007-11-05 379,707,280 1,822,000 18.1429 2,092,865,385 2007-10-31
3030 2007-11-02 377,885,280 0 18.0559 2,092,865,385 2007-10-31
3031 2007-11-01 377,885,280 -364,000 18.0559 2,092,865,385 2007-10-31
3032 2007-10-31 378,249,280 58,000 18.0733 2,092,865,385 2007-10-31
3033 2007-10-30 378,191,280 -712,000 18.6897 2,023,532,052 2007-09-30
3034 2007-10-29 378,903,280 -316,000 18.7248 2,023,532,052 2007-09-30
3035 2007-10-26 379,219,280 -2,018,000 18.7405 2,023,532,052 2007-09-30
3036 2007-10-25 381,237,280 116,000 18.8402 2,023,532,052 2007-09-30
3037 2007-10-24 381,121,280 478,000 18.8345 2,023,532,052 2007-09-30
3038 2007-10-23 380,643,280 2,832,000 18.8108 2,023,532,052 2007-09-30
3039 2007-10-22 377,811,280 466,000 18.6709 2,023,532,052 2007-09-30
3040 2007-10-18 377,345,280 2,176,000 18.6479 2,023,532,052 2007-09-30
3041 2007-10-17 375,169,280 1,314,000 18.5403 2,023,532,052 2007-09-30
3042 2007-10-16 373,855,280 2,150,000 18.4754 2,023,532,052 2007-09-30
3043 2007-10-15 371,705,280 -908,000 18.3691 2,023,532,052 2007-09-30
3044 2007-10-12 372,613,280 954,000 18.4140 2,023,532,052 2007-09-30
3045 2007-10-11 371,659,280 3,868,000 18.3669 2,023,532,052 2007-09-30
3046 2007-10-10 367,791,280 71,271,333 18.1757 2,023,532,052 2007-09-30
3047 2007-10-09 296,519,947 1,954,000 14.6536 2,023,532,052 2007-09-30
3048 2007-10-08 294,565,947 4,032,000 14.5570 2,023,532,052 2007-09-30
3049 2007-10-05 290,533,947 3,504,000 14.3578 2,023,532,052 2007-09-30
3050 2007-10-04 287,029,947 13,086,000 14.1846 2,023,532,052 2007-09-30
3051 2007-10-03 273,943,947 3,378,000 13.5379 2,023,532,052 2007-09-30
3052 2007-10-02 270,565,947 2,481,000 13.3710 2,023,532,052 2007-09-30
3053 2007-09-28 268,084,947 8,728,000 13.5755 1,974,767,052 2007-08-31
3054 2007-09-27 259,356,947 7,967,000 13.1335 1,974,767,052 2007-08-31
3055 2007-09-25 251,389,947 -62,691,748 12.7301 1,974,767,052 2007-08-31
3056 2007-09-24 314,081,695 -340,000 15.9047 1,974,767,052 2007-08-31
3057 2007-09-21 314,421,695 554,000 15.9220 1,974,767,052 2007-08-31
3058 2007-09-20 313,867,695 -1,260,252 15.8939 1,974,767,052 2007-08-31
3059 2007-09-19 315,127,947 -17,440,000 15.9577 1,974,767,052 2007-08-31
3060 2007-09-18 332,567,947 48,000 16.8409 1,974,767,052 2007-08-31
3061 2007-09-17 332,519,947 387,779 16.8384 1,974,767,052 2007-08-31
3062 2007-09-14 332,132,168 1,010,000 16.8188 1,974,767,052 2007-08-31
3063 2007-09-13 331,122,168 -1,267,000 16.7677 1,974,767,052 2007-08-31
3064 2007-09-12 332,389,168 -2,008,000 16.8318 1,974,767,052 2007-08-31
3065 2007-09-11 334,397,168 3,296,000 16.9335 1,974,767,052 2007-08-31
3066 2007-09-10 331,101,168 -18,504,000 16.7666 1,974,767,052 2007-08-31
3067 2007-09-07 349,605,168 -208,000 17.7036 1,974,767,052 2007-08-31
3068 2007-09-06 349,813,168 -624,000 17.7141 1,974,767,052 2007-08-31
3069 2007-09-05 350,437,168 1,362,000 17.7457 1,974,767,052 2007-08-31
3070 2007-09-04 349,075,168 286,000 17.6768 1,974,767,052 2007-08-31
3071 2007-09-03 348,789,168 -80,000 17.6623 1,974,767,052 2007-08-31
3072 2007-08-31 348,869,168 -246,000 17.6663 1,974,767,052 2007-08-31
3073 2007-08-30 349,115,168 1,060,000 17.6788 1,974,767,052 2007-07-31
3074 2007-08-29 348,055,168 -208,000 17.6251 1,974,767,052 2007-07-31
3075 2007-08-28 348,263,168 44,000 17.6357 1,974,767,052 2007-07-31
3076 2007-08-27 348,219,168 678,000 17.6334 1,974,767,052 2007-07-31
3077 2007-08-24 347,541,168 -118,000 17.5991 1,974,767,052 2007-07-31
3078 2007-08-23 347,659,168 978,000 17.6051 1,974,767,052 2007-07-31
3079 2007-08-22 346,681,168 -14,000 17.5555 1,974,767,052 2007-07-31
3080 2007-08-21 346,695,168 1,194,000 17.5563 1,974,767,052 2007-07-31
3081 2007-08-20 345,501,168 -72,000 17.4958 1,974,767,052 2007-07-31
3082 2007-08-17 345,573,168 -254,000 17.4994 1,974,767,052 2007-07-31
3083 2007-08-16 345,827,168 692,000 17.5123 1,974,767,052 2007-07-31
3084 2007-08-15 345,135,168 612,000 17.4773 1,974,767,052 2007-07-31
3085 2007-08-14 344,523,168 -170,000 17.4463 1,974,767,052 2007-07-31
3086 2007-08-13 344,693,168 1,088,000 17.4549 1,974,767,052 2007-07-31
3087 2007-08-10 343,605,168 -32,000 17.3998 1,974,767,052 2007-07-31
3088 2007-08-09 343,637,168 766,000 17.4014 1,974,767,052 2007-07-31
3089 2007-08-08 342,871,168 -144,000 17.3626 1,974,767,052 2007-07-31
3090 2007-08-07 343,015,168 208,000 17.3699 1,974,767,052 2007-07-31
3091 2007-08-06 342,807,168 1,874,000 17.3594 1,974,767,052 2007-07-31
3092 2007-08-03 340,933,168 260,000 17.2645 1,974,767,052 2007-07-31
3093 2007-08-02 340,673,168 486,000 17.2513 1,974,767,052 2007-07-31
3094 2007-08-01 340,187,168 2,084,600 17.2267 1,974,767,052 2007-07-31
3095 2007-07-31 338,102,568 2,582,000 17.1211 1,974,767,052 2007-07-31
3096 2007-07-30 335,520,568 4,675,221 16.9904 1,974,767,052 2007-06-30
3097 2007-07-27 330,845,347 -755,000 16.7536 1,974,767,052 2007-06-30
3098 2007-07-26 331,600,347 3,328,000 16.7919 1,974,767,052 2007-06-30
3099 2007-07-25 328,272,347 4,710,000 16.6233 1,974,767,052 2007-06-30
3100 2007-07-24 323,562,347 -488,000 16.3848 1,974,767,052 2007-06-30
3101 2007-07-23 324,050,347 380,000 16.4095 1,974,767,052 2007-06-30
3102 2007-07-20 323,670,347 -1,438,000 16.3903 1,974,767,052 2007-06-30
3103 2007-07-19 325,108,347 4,054,000 16.4631 1,974,767,052 2007-06-30
3104 2007-07-18 321,054,347 5,492,000 16.2578 1,974,767,052 2007-06-30
3105 2007-07-17 315,562,347 -892,000 15.9797 1,974,767,052 2007-06-30
3106 2007-07-16 316,454,347 1,552,000 16.0249 1,974,767,052 2007-06-30
3107 2007-07-13 314,902,347 1,022,000 15.9463 1,974,767,052 2007-06-30
3108 2007-07-12 313,880,347 2,368,000 15.8946 1,974,767,052 2007-06-30
3109 2007-07-11 311,512,347 1,978,000 15.7746 1,974,767,052 2007-06-30
3110 2007-07-10 309,534,347 788,000 15.6745 1,974,767,052 2007-06-30
3111 2007-07-09 308,746,347 896,000 15.6346 1,974,767,052 2007-06-30
3112 2007-07-06 307,850,347 2,126,000 15.5892 1,974,767,052 2007-06-30
3113 2007-07-05 305,724,347 410,000 15.4815 1,974,767,052 2007-06-30
3114 2007-07-04 305,314,347 2,673,000 15.4608 1,974,767,052 2007-06-30
3115 2007-07-03 302,641,347 -966,000 15.3254 1,974,767,052 2007-06-30
3116 2007-06-29 303,607,347 1,618,000 15.3743 1,974,767,052 2007-05-31
3117 2007-06-28 301,989,347 1,494,000 15.2924 1,974,767,052 2007-05-31
3118 2007-06-27 300,495,347 1,234,000 15.2167 1,974,767,052 2007-05-31
3119 2007-06-26 299,261,347 15.1543 1,974,767,052 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top