Nickel Resources International Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02889  2005-05-19  2015-03-31  2020-02-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-02-13 799,555,503 -50,000 25.8912 3,088,131,105 2020-01-31
2 2020-02-12 799,605,503 0 25.8929 3,088,131,105 2020-01-31
3 2020-02-11 799,605,503 0 25.8929 3,088,131,105 2020-01-31
4 2020-02-10 799,605,503 0 25.8929 3,088,131,105 2020-01-31
5 2020-02-07 799,605,503 0 25.8929 3,088,131,105 2020-01-31
6 2020-02-06 799,605,503 -4,000 25.8929 3,088,131,105 2020-01-31
7 2020-02-05 799,609,503 0 25.8930 3,088,131,105 2020-01-31
8 2020-02-04 799,609,503 0 25.8930 3,088,131,105 2020-01-31
9 2020-02-03 799,609,503 0 25.8930 3,088,131,105 2020-01-31
10 2020-01-31 799,609,503 116,250,000 25.8930 3,088,131,105 2020-01-31
11 2020-01-30 683,359,503 -20,000 22.1286 3,088,131,105 2019-12-31
12 2020-01-29 683,379,503 0 22.1292 3,088,131,105 2019-12-31
13 2020-01-24 683,379,503 0 22.1292 3,088,131,105 2019-12-31
14 2020-01-23 683,379,503 0 22.1292 3,088,131,105 2019-12-31
15 2020-01-22 683,379,503 -60,000 22.1292 3,088,131,105 2019-12-31
16 2020-01-21 683,439,503 0 22.1312 3,088,131,105 2019-12-31
17 2020-01-20 683,439,503 0 22.1312 3,088,131,105 2019-12-31
18 2020-01-17 683,439,503 -10,000 22.1312 3,088,131,105 2019-12-31
19 2020-01-16 683,449,503 0 22.1315 3,088,131,105 2019-12-31
20 2020-01-15 683,449,503 0 22.1315 3,088,131,105 2019-12-31
21 2020-01-14 683,449,503 0 22.1315 3,088,131,105 2019-12-31
22 2020-01-13 683,449,503 -16,000 22.1315 3,088,131,105 2019-12-31
23 2020-01-10 683,465,503 -40,000 22.1320 3,088,131,105 2019-12-31
24 2020-01-09 683,505,503 0 22.1333 3,088,131,105 2019-12-31
25 2020-01-08 683,505,503 0 22.1333 3,088,131,105 2019-12-31
26 2020-01-07 683,505,503 0 22.1333 3,088,131,105 2019-12-31
27 2020-01-06 683,505,503 0 22.1333 3,088,131,105 2019-12-31
28 2020-01-03 683,505,503 0 22.1333 3,088,131,105 2019-12-31
29 2020-01-02 683,505,503 -4,000 22.1333 3,088,131,105 2019-12-31
30 2019-12-31 683,509,503 0 22.1334 3,088,131,105 2019-12-31
31 2019-12-30 683,509,503 0 22.1334 3,088,131,105 2019-11-30
32 2019-12-27 683,509,503 -4,000 22.1334 3,088,131,105 2019-11-30
33 2019-12-24 683,513,503 0 22.1336 3,088,131,105 2019-11-30
34 2019-12-23 683,513,503 0 22.1336 3,088,131,105 2019-11-30
35 2019-12-20 683,513,503 0 22.1336 3,088,131,105 2019-11-30
36 2019-12-19 683,513,503 0 22.1336 3,088,131,105 2019-11-30
37 2019-12-18 683,513,503 0 22.1336 3,088,131,105 2019-11-30
38 2019-12-17 683,513,503 0 22.1336 3,088,131,105 2019-11-30
39 2019-12-16 683,513,503 -100,000 22.1336 3,088,131,105 2019-11-30
40 2019-12-13 683,613,503 -30,000 22.1368 3,088,131,105 2019-11-30
41 2019-12-12 683,643,503 0 22.1378 3,088,131,105 2019-11-30
42 2019-12-11 683,643,503 0 22.1378 3,088,131,105 2019-11-30
43 2019-12-10 683,643,503 0 22.1378 3,088,131,105 2019-11-30
44 2019-12-09 683,643,503 0 22.1378 3,088,131,105 2019-11-30
45 2019-12-06 683,643,503 0 22.1378 3,088,131,105 2019-11-30
46 2019-12-05 683,643,503 0 22.1378 3,088,131,105 2019-11-30
47 2019-12-04 683,643,503 0 22.1378 3,088,131,105 2019-11-30
48 2019-12-03 683,643,503 0 22.1378 3,088,131,105 2019-11-30
49 2019-12-02 683,643,503 -100,000 22.1378 3,088,131,105 2019-11-30
50 2019-11-29 683,743,503 0 22.1410 3,088,131,105 2019-10-31
51 2019-11-28 683,743,503 -20,000 22.1410 3,088,131,105 2019-10-31
52 2019-11-27 683,763,503 0 22.1417 3,088,131,105 2019-10-31
53 2019-11-26 683,763,503 -26,000 22.1417 3,088,131,105 2019-10-31
54 2019-11-25 683,789,503 0 22.1425 3,088,131,105 2019-10-31
55 2019-11-22 683,789,503 0 22.1425 3,088,131,105 2019-10-31
56 2019-11-21 683,789,503 0 22.1425 3,088,131,105 2019-10-31
57 2019-11-20 683,789,503 -10,000 22.1425 3,088,131,105 2019-10-31
58 2019-11-19 683,799,503 -26,250,000 22.1428 3,088,131,105 2019-10-31
59 2019-11-18 710,049,503 -12,000 22.9929 3,088,131,105 2019-10-31
60 2019-11-15 710,061,503 0 22.9932 3,088,131,105 2019-10-31
61 2019-11-14 710,061,503 -90,000,000 22.9932 3,088,131,105 2019-10-31
62 2019-11-13 800,061,503 0 25.9076 3,088,131,105 2019-10-31
63 2019-11-12 800,061,503 0 25.9076 3,088,131,105 2019-10-31
64 2019-11-11 800,061,503 0 25.9076 3,088,131,105 2019-10-31
65 2019-11-08 800,061,503 0 25.9076 3,088,131,105 2019-10-31
66 2019-11-07 800,061,503 0 25.9076 3,088,131,105 2019-10-31
67 2019-11-06 800,061,503 0 25.9076 3,088,131,105 2019-10-31
68 2019-11-05 800,061,503 -48,000 25.9076 3,088,131,105 2019-10-31
69 2019-11-04 800,109,503 -30,000 25.9092 3,088,131,105 2019-10-31
70 2019-11-01 800,139,503 0 25.9102 3,088,131,105 2019-10-31
71 2019-10-31 800,139,503 -500,000 25.9102 3,088,131,105 2019-10-31
72 2019-10-30 800,639,503 0 25.9263 3,088,131,105 2019-09-30
73 2019-10-29 800,639,503 -16,000 25.9263 3,088,131,105 2019-09-30
74 2019-10-28 800,655,503 0 25.9269 3,088,131,105 2019-09-30
75 2019-10-25 800,655,503 0 25.9269 3,088,131,105 2019-09-30
76 2019-10-24 800,655,503 -10,000 25.9269 3,088,131,105 2019-09-30
77 2019-10-23 800,665,503 -10,000 25.9272 3,088,131,105 2019-09-30
78 2019-10-22 800,675,503 0 25.9275 3,088,131,105 2019-09-30
79 2019-10-21 800,675,503 134,521,200 25.9275 3,088,131,105 2019-09-30
80 2019-10-18 666,154,303 0 21.5714 3,088,131,105 2019-09-30
81 2019-10-17 666,154,303 0 21.5714 3,088,131,105 2019-09-30
82 2019-10-16 666,154,303 0 21.5714 3,088,131,105 2019-09-30
83 2019-10-15 666,154,303 0 21.5714 3,088,131,105 2019-09-30
84 2019-10-14 666,154,303 0 21.5714 3,088,131,105 2019-09-30
85 2019-10-11 666,154,303 0 21.5714 3,088,131,105 2019-09-30
86 2019-10-10 666,154,303 0 21.5714 3,088,131,105 2019-09-30
87 2019-10-09 666,154,303 0 21.5714 3,088,131,105 2019-09-30
88 2019-10-08 666,154,303 0 21.5714 3,088,131,105 2019-09-30
89 2019-10-04 666,154,303 0 21.5714 3,088,131,105 2019-09-30
90 2019-10-03 666,154,303 0 21.5714 3,088,131,105 2019-09-30
91 2019-10-02 666,154,303 0 21.5714 3,088,131,105 2019-09-30
92 2019-09-30 666,154,303 0 21.5714 3,088,131,105 2019-09-30
93 2019-09-27 666,154,303 0 21.5714 3,088,131,105 2019-08-31
94 2019-09-26 666,154,303 0 21.5714 3,088,131,105 2019-08-31
95 2019-09-25 666,154,303 0 21.5714 3,088,131,105 2019-08-31
96 2019-09-24 666,154,303 0 21.5714 3,088,131,105 2019-08-31
97 2019-09-23 666,154,303 0 21.5714 3,088,131,105 2019-08-31
98 2019-09-20 666,154,303 0 21.5714 3,088,131,105 2019-08-31
99 2019-09-19 666,154,303 0 21.5714 3,088,131,105 2019-08-31
100 2019-09-18 666,154,303 0 21.5714 3,088,131,105 2019-08-31
101 2019-09-17 666,154,303 0 21.5714 3,088,131,105 2019-08-31
102 2019-09-16 666,154,303 0 21.5714 3,088,131,105 2019-08-31
103 2019-09-13 666,154,303 0 21.5714 3,088,131,105 2019-08-31
104 2019-09-12 666,154,303 0 21.5714 3,088,131,105 2019-08-31
105 2019-09-11 666,154,303 0 21.5714 3,088,131,105 2019-08-31
106 2019-09-10 666,154,303 0 21.5714 3,088,131,105 2019-08-31
107 2019-09-09 666,154,303 0 21.5714 3,088,131,105 2019-08-31
108 2019-09-06 666,154,303 -166,000 21.5714 3,088,131,105 2019-08-31
109 2019-09-05 666,320,303 0 21.5768 3,088,131,105 2019-08-31
110 2019-09-04 666,320,303 0 21.5768 3,088,131,105 2019-08-31
111 2019-09-03 666,320,303 -10,000 21.5768 3,088,131,105 2019-08-31
112 2019-09-02 666,330,303 0 21.5771 3,088,131,105 2019-08-31
113 2019-08-30 666,330,303 0 21.5771 3,088,131,105 2019-07-31
114 2019-08-29 666,330,303 0 21.5771 3,088,131,105 2019-07-31
115 2019-08-28 666,330,303 0 21.5771 3,088,131,105 2019-07-31
116 2019-08-27 666,330,303 0 21.5771 3,088,131,105 2019-07-31
117 2019-08-26 666,330,303 0 21.5771 3,088,131,105 2019-07-31
118 2019-08-23 666,330,303 0 21.5771 3,088,131,105 2019-07-31
119 2019-08-22 666,330,303 0 21.5771 3,088,131,105 2019-07-31
120 2019-08-21 666,330,303 0 21.5771 3,088,131,105 2019-07-31
121 2019-08-20 666,330,303 0 21.5771 3,088,131,105 2019-07-31
122 2019-08-19 666,330,303 -20,000 21.5771 3,088,131,105 2019-07-31
123 2019-08-16 666,350,303 0 21.5778 3,088,131,105 2019-07-31
124 2019-08-15 666,350,303 0 21.5778 3,088,131,105 2019-07-31
125 2019-08-14 666,350,303 0 21.5778 3,088,131,105 2019-07-31
126 2019-08-13 666,350,303 -30,000 21.5778 3,088,131,105 2019-07-31
127 2019-08-12 666,380,303 0 21.5788 3,088,131,105 2019-07-31
128 2019-08-09 666,380,303 0 21.5788 3,088,131,105 2019-07-31
129 2019-08-08 666,380,303 0 21.5788 3,088,131,105 2019-07-31
130 2019-08-07 666,380,303 0 21.5788 3,088,131,105 2019-07-31
131 2019-08-06 666,380,303 0 21.5788 3,088,131,105 2019-07-31
132 2019-08-05 666,380,303 0 21.5788 3,088,131,105 2019-07-31
133 2019-08-02 666,380,303 0 21.5788 3,088,131,105 2019-07-31
134 2019-08-01 666,380,303 -2,000 21.5788 3,088,131,105 2019-07-31
135 2019-07-31 666,382,303 0 21.5788 3,088,131,105 2019-07-31
136 2019-07-30 666,382,303 0 21.5788 3,088,131,105 2019-06-30
137 2019-07-29 666,382,303 0 21.5788 3,088,131,105 2019-06-30
138 2019-07-26 666,382,303 0 21.5788 3,088,131,105 2019-06-30
139 2019-07-25 666,382,303 -20,000 21.5788 3,088,131,105 2019-06-30
140 2019-07-24 666,402,303 0 21.5795 3,088,131,105 2019-06-30
141 2019-07-23 666,402,303 0 21.5795 3,088,131,105 2019-06-30
142 2019-07-22 666,402,303 0 21.5795 3,088,131,105 2019-06-30
143 2019-07-19 666,402,303 0 21.5795 3,088,131,105 2019-06-30
144 2019-07-18 666,402,303 0 21.5795 3,088,131,105 2019-06-30
145 2019-07-17 666,402,303 0 21.5795 3,088,131,105 2019-06-30
146 2019-07-16 666,402,303 0 21.5795 3,088,131,105 2019-06-30
147 2019-07-15 666,402,303 0 21.5795 3,088,131,105 2019-06-30
148 2019-07-12 666,402,303 0 21.5795 3,088,131,105 2019-06-30
149 2019-07-11 666,402,303 0 21.5795 3,088,131,105 2019-06-30
150 2019-07-10 666,402,303 0 21.5795 3,088,131,105 2019-06-30
151 2019-07-09 666,402,303 0 21.5795 3,088,131,105 2019-06-30
152 2019-07-08 666,402,303 0 21.5795 3,088,131,105 2019-06-30
153 2019-07-05 666,402,303 0 21.5795 3,088,131,105 2019-06-30
154 2019-07-04 666,402,303 0 21.5795 3,088,131,105 2019-06-30
155 2019-07-03 666,402,303 0 21.5795 3,088,131,105 2019-06-30
156 2019-07-02 666,402,303 -6,000 21.5795 3,088,131,105 2019-06-30
157 2019-06-28 666,408,303 0 21.5797 3,088,131,105 2019-05-31
158 2019-06-27 666,408,303 0 21.5797 3,088,131,105 2019-05-31
159 2019-06-26 666,408,303 0 21.5797 3,088,131,105 2019-05-31
160 2019-06-25 666,408,303 0 21.5797 3,088,131,105 2019-05-31
161 2019-06-24 666,408,303 0 21.5797 3,088,131,105 2019-05-31
162 2019-06-21 666,408,303 200,000 21.5797 3,088,131,105 2019-05-31
163 2019-06-20 666,208,303 0 21.5732 3,088,131,105 2019-05-31
164 2019-06-19 666,208,303 0 21.5732 3,088,131,105 2019-05-31
165 2019-06-18 666,208,303 0 21.5732 3,088,131,105 2019-05-31
166 2019-06-17 666,208,303 0 21.5732 3,088,131,105 2019-05-31
167 2019-06-14 666,208,303 0 21.5732 3,088,131,105 2019-05-31
168 2019-06-13 666,208,303 0 21.5732 3,088,131,105 2019-05-31
169 2019-06-12 666,208,303 0 21.5732 3,088,131,105 2019-05-31
170 2019-06-11 666,208,303 0 21.5732 3,088,131,105 2019-05-31
171 2019-06-10 666,208,303 0 21.5732 3,088,131,105 2019-05-31
172 2019-06-06 666,208,303 0 21.5732 3,088,131,105 2019-05-31
173 2019-06-05 666,208,303 0 21.5732 3,088,131,105 2019-05-31
174 2019-06-04 666,208,303 0 21.5732 3,088,131,105 2019-05-31
175 2019-06-03 666,208,303 0 21.5732 3,088,131,105 2019-05-31
176 2019-05-31 666,208,303 0 21.5732 3,088,131,105 2019-05-31
177 2019-05-30 666,208,303 -182,000 21.5732 3,088,131,105 2019-04-30
178 2019-05-29 666,390,303 -10,000 21.5791 3,088,131,105 2019-04-30
179 2019-05-28 666,400,303 0 21.5794 3,088,131,105 2019-04-30
180 2019-05-27 666,400,303 0 21.5794 3,088,131,105 2019-04-30
181 2019-05-24 666,400,303 0 21.5794 3,088,131,105 2019-04-30
182 2019-05-23 666,400,303 0 21.5794 3,088,131,105 2019-04-30
183 2019-05-22 666,400,303 0 21.5794 3,088,131,105 2019-04-30
184 2019-05-21 666,400,303 0 21.5794 3,088,131,105 2019-04-30
185 2019-05-20 666,400,303 0 21.5794 3,088,131,105 2019-04-30
186 2019-05-17 666,400,303 0 21.5794 3,088,131,105 2019-04-30
187 2019-05-16 666,400,303 0 21.5794 3,088,131,105 2019-04-30
188 2019-05-15 666,400,303 -92,000,000 21.5794 3,088,131,105 2019-04-30
189 2019-05-14 758,400,303 0 24.5586 3,088,131,105 2019-04-30
190 2019-05-10 758,400,303 0 24.5586 3,088,131,105 2019-04-30
191 2019-05-09 758,400,303 0 24.5586 3,088,131,105 2019-04-30
192 2019-05-08 758,400,303 0 24.5586 3,088,131,105 2019-04-30
193 2019-05-07 758,400,303 -78,000 24.5586 3,088,131,105 2019-04-30
194 2019-05-06 758,478,303 0 24.5611 3,088,131,105 2019-04-30
195 2019-05-03 758,478,303 0 24.5611 3,088,131,105 2019-04-30
196 2019-05-02 758,478,303 0 24.5611 3,088,131,105 2019-04-30
197 2019-04-30 758,478,303 0 24.5611 3,088,131,105 2019-04-30
198 2019-04-29 758,478,303 0 24.5611 3,088,131,105 2019-03-31
199 2019-04-26 758,478,303 0 24.5611 3,088,131,105 2019-03-31
200 2019-04-25 758,478,303 0 24.5611 3,088,131,105 2019-03-31
201 2019-04-24 758,478,303 0 24.5611 3,088,131,105 2019-03-31
202 2019-04-23 758,478,303 0 24.5611 3,088,131,105 2019-03-31
203 2019-04-18 758,478,303 0 24.5611 3,088,131,105 2019-03-31
204 2019-04-17 758,478,303 0 24.5611 3,088,131,105 2019-03-31
205 2019-04-16 758,478,303 0 24.5611 3,088,131,105 2019-03-31
206 2019-04-15 758,478,303 -10,000 24.5611 3,088,131,105 2019-03-31
207 2019-04-12 758,488,303 0 24.5614 3,088,131,105 2019-03-31
208 2019-04-11 758,488,303 0 24.5614 3,088,131,105 2019-03-31
209 2019-04-10 758,488,303 0 24.5614 3,088,131,105 2019-03-31
210 2019-04-09 758,488,303 0 24.5614 3,088,131,105 2019-03-31
211 2019-04-08 758,488,303 0 24.5614 3,088,131,105 2019-03-31
212 2019-04-04 758,488,303 0 24.5614 3,088,131,105 2019-03-31
213 2019-04-03 758,488,303 0 24.5614 3,088,131,105 2019-03-31
214 2019-04-02 758,488,303 0 24.5614 3,088,131,105 2019-03-31
215 2019-04-01 758,488,303 0 24.5614 3,088,131,105 2019-03-31
216 2019-03-29 758,488,303 0 24.5614 3,088,131,105 2019-02-28
217 2019-03-28 758,488,303 -30,000 24.5614 3,088,131,105 2019-02-28
218 2019-03-27 758,518,303 0 24.5624 3,088,131,105 2019-02-28
219 2019-03-26 758,518,303 0 24.5624 3,088,131,105 2019-02-28
220 2019-03-25 758,518,303 0 24.5624 3,088,131,105 2019-02-28
221 2019-03-22 758,518,303 0 24.5624 3,088,131,105 2019-02-28
222 2019-03-21 758,518,303 0 24.5624 3,088,131,105 2019-02-28
223 2019-03-20 758,518,303 0 24.5624 3,088,131,105 2019-02-28
224 2019-03-19 758,518,303 0 24.5624 3,088,131,105 2019-02-28
225 2019-03-18 758,518,303 10,000 24.5624 3,088,131,105 2019-02-28
226 2019-03-15 758,508,303 0 24.5620 3,088,131,105 2019-02-28
227 2019-03-14 758,508,303 0 24.5620 3,088,131,105 2019-02-28
228 2019-03-13 758,508,303 -10,000 24.5620 3,088,131,105 2019-02-28
229 2019-03-12 758,518,303 0 24.5624 3,088,131,105 2019-02-28
230 2019-03-11 758,518,303 0 24.5624 3,088,131,105 2019-02-28
231 2019-03-08 758,518,303 92,039,700 24.5624 3,088,131,105 2019-02-28
232 2019-03-07 666,478,603 40,000 21.5819 3,088,131,105 2019-02-28
233 2019-03-06 666,438,603 0 21.5806 3,088,131,105 2019-02-28
234 2019-03-05 666,438,603 0 21.5806 3,088,131,105 2019-02-28
235 2019-03-04 666,438,603 0 21.5806 3,088,131,105 2019-02-28
236 2019-03-01 666,438,603 0 21.5806 3,088,131,105 2019-02-28
237 2019-02-28 666,438,603 0 21.5806 3,088,131,105 2019-02-28
238 2019-02-27 666,438,603 0 21.5806 3,088,131,105 2019-01-31
239 2019-02-26 666,438,603 0 21.5806 3,088,131,105 2019-01-31
240 2019-02-25 666,438,603 0 21.5806 3,088,131,105 2019-01-31
241 2019-02-22 666,438,603 0 21.5806 3,088,131,105 2019-01-31
242 2019-02-21 666,438,603 0 21.5806 3,088,131,105 2019-01-31
243 2019-02-20 666,438,603 0 21.5806 3,088,131,105 2019-01-31
244 2019-02-19 666,438,603 0 21.5806 3,088,131,105 2019-01-31
245 2019-02-18 666,438,603 0 21.5806 3,088,131,105 2019-01-31
246 2019-02-15 666,438,603 0 21.5806 3,088,131,105 2019-01-31
247 2019-02-14 666,438,603 0 21.5806 3,088,131,105 2019-01-31
248 2019-02-13 666,438,603 0 21.5806 3,088,131,105 2019-01-31
249 2019-02-12 666,438,603 0 21.5806 3,088,131,105 2019-01-31
250 2019-02-11 666,438,603 0 21.5806 3,088,131,105 2019-01-31
251 2019-02-08 666,438,603 0 21.5806 3,088,131,105 2019-01-31
252 2019-02-04 666,438,603 500,000 21.5806 3,088,131,105 2019-01-31
253 2019-02-01 665,938,603 0 21.5645 3,088,131,105 2019-01-31
254 2019-01-31 665,938,603 -100,000 21.5645 3,088,131,105 2019-01-31
255 2019-01-30 666,038,603 0 21.5677 3,088,131,105 2018-12-31
256 2019-01-29 666,038,603 -10,000 21.5677 3,088,131,105 2018-12-31
257 2019-01-28 666,048,603 0 21.5680 3,088,131,105 2018-12-31
258 2019-01-25 666,048,603 0 21.5680 3,088,131,105 2018-12-31
259 2019-01-24 666,048,603 0 21.5680 3,088,131,105 2018-12-31
260 2019-01-23 666,048,603 0 21.5680 3,088,131,105 2018-12-31
261 2019-01-22 666,048,603 0 21.5680 3,088,131,105 2018-12-31
262 2019-01-21 666,048,603 0 21.5680 3,088,131,105 2018-12-31
263 2019-01-18 666,048,603 0 21.5680 3,088,131,105 2018-12-31
264 2019-01-17 666,048,603 0 21.5680 3,088,131,105 2018-12-31
265 2019-01-16 666,048,603 -92,039,700 21.5680 3,088,131,105 2018-12-31
266 2019-01-15 758,088,303 0 24.5484 3,088,131,105 2018-12-31
267 2019-01-14 758,088,303 0 24.5484 3,088,131,105 2018-12-31
268 2019-01-11 758,088,303 0 24.5484 3,088,131,105 2018-12-31
269 2019-01-10 758,088,303 0 24.5484 3,088,131,105 2018-12-31
270 2019-01-09 758,088,303 0 24.5484 3,088,131,105 2018-12-31
271 2019-01-08 758,088,303 0 24.5484 3,088,131,105 2018-12-31
272 2019-01-07 758,088,303 0 24.5484 3,088,131,105 2018-12-31
273 2019-01-04 758,088,303 -20,000 24.5484 3,088,131,105 2018-12-31
274 2019-01-03 758,108,303 0 24.5491 3,088,131,105 2018-12-31
275 2019-01-02 758,108,303 0 24.5491 3,088,131,105 2018-12-31
276 2018-12-31 758,108,303 0 24.5491 3,088,131,105 2018-12-31
277 2018-12-28 758,108,303 6,300,000 24.5491 3,088,131,105 2018-11-30
278 2018-12-27 751,808,303 23,900,000 24.3451 3,088,131,105 2018-11-30
279 2018-12-24 727,908,303 0 23.5712 3,088,131,105 2018-11-30
280 2018-12-21 727,908,303 0 23.5712 3,088,131,105 2018-11-30
281 2018-12-20 727,908,303 0 23.5712 3,088,131,105 2018-11-30
282 2018-12-19 727,908,303 0 23.5712 3,088,131,105 2018-11-30
283 2018-12-18 727,908,303 46,950,000 23.5712 3,088,131,105 2018-11-30
284 2018-12-17 680,958,303 0 22.0508 3,088,131,105 2018-11-30
285 2018-12-14 680,958,303 0 22.0508 3,088,131,105 2018-11-30
286 2018-12-13 680,958,303 0 22.0508 3,088,131,105 2018-11-30
287 2018-12-12 680,958,303 0 22.0508 3,088,131,105 2018-11-30
288 2018-12-11 680,958,303 0 22.0508 3,088,131,105 2018-11-30
289 2018-12-10 680,958,303 0 22.0508 3,088,131,105 2018-11-30
290 2018-12-07 680,958,303 -320,000 22.0508 3,088,131,105 2018-11-30
291 2018-12-06 681,278,303 0 22.0612 3,088,131,105 2018-11-30
292 2018-12-05 681,278,303 0 22.0612 3,088,131,105 2018-11-30
293 2018-12-04 681,278,303 0 22.0612 3,088,131,105 2018-11-30
294 2018-12-03 681,278,303 0 22.0612 3,088,131,105 2018-11-30
295 2018-11-30 681,278,303 0 22.0612 3,088,131,105 2018-11-30
296 2018-11-29 681,278,303 -200,000 22.0612 3,088,131,105 2018-10-31
297 2018-11-28 681,478,303 0 22.0677 3,088,131,105 2018-10-31
298 2018-11-27 681,478,303 0 22.0677 3,088,131,105 2018-10-31
299 2018-11-26 681,478,303 0 22.0677 3,088,131,105 2018-10-31
300 2018-11-23 681,478,303 0 22.0677 3,088,131,105 2018-10-31
301 2018-11-22 681,478,303 0 22.0677 3,088,131,105 2018-10-31
302 2018-11-21 681,478,303 0 22.0677 3,088,131,105 2018-10-31
303 2018-11-20 681,478,303 0 22.0677 3,088,131,105 2018-10-31
304 2018-11-19 681,478,303 0 22.0677 3,088,131,105 2018-10-31
305 2018-11-16 681,478,303 21,898,200 22.0677 3,088,131,105 2018-10-31
306 2018-11-15 659,580,103 0 21.3586 3,088,131,105 2018-10-31
307 2018-11-14 659,580,103 0 21.3586 3,088,131,105 2018-10-31
308 2018-11-13 659,580,103 0 21.3586 3,088,131,105 2018-10-31
309 2018-11-12 659,580,103 0 21.3586 3,088,131,105 2018-10-31
310 2018-11-09 659,580,103 -8,000 21.3586 3,088,131,105 2018-10-31
311 2018-11-08 659,588,103 0 21.3588 3,088,131,105 2018-10-31
312 2018-11-07 659,588,103 0 21.3588 3,088,131,105 2018-10-31
313 2018-11-06 659,588,103 0 21.3588 3,088,131,105 2018-10-31
314 2018-11-05 659,588,103 0 21.3588 3,088,131,105 2018-10-31
315 2018-11-02 659,588,103 0 21.3588 3,088,131,105 2018-10-31
316 2018-11-01 659,588,103 8,000 21.3588 3,088,131,105 2018-10-31
317 2018-10-31 659,580,103 0 21.3586 3,088,131,105 2018-10-31
318 2018-10-30 659,580,103 0 21.3586 3,088,131,105 2018-09-30
319 2018-10-29 659,580,103 -11,398,000 21.3586 3,088,131,105 2018-09-30
320 2018-10-26 670,978,103 0 21.7276 3,088,131,105 2018-09-30
321 2018-10-25 670,978,103 -14,000 21.7276 3,088,131,105 2018-09-30
322 2018-10-24 670,992,103 -13,642,200 21.7281 3,088,131,105 2018-09-30
323 2018-10-23 684,634,303 21,502,000 22.1699 3,088,131,105 2018-09-30
324 2018-10-22 663,132,303 -550,000 21.4736 3,088,131,105 2018-09-30
325 2018-10-19 663,682,303 0 21.4914 3,088,131,105 2018-09-30
326 2018-10-18 663,682,303 0 21.4914 3,088,131,105 2018-09-30
327 2018-10-16 663,682,303 0 21.4914 3,088,131,105 2018-09-30
328 2018-10-15 663,682,303 -70,000 21.4914 3,088,131,105 2018-09-30
329 2018-10-12 663,752,303 0 21.4937 3,088,131,105 2018-09-30
330 2018-10-11 663,752,303 -100,000 21.4937 3,088,131,105 2018-09-30
331 2018-10-10 663,852,303 0 21.4969 3,088,131,105 2018-09-30
332 2018-10-09 663,852,303 0 21.4969 3,088,131,105 2018-09-30
333 2018-10-08 663,852,303 0 21.4969 3,088,131,105 2018-09-30
334 2018-10-05 663,852,303 0 21.4969 3,088,131,105 2018-09-30
335 2018-10-04 663,852,303 0 21.4969 3,088,131,105 2018-09-30
336 2018-10-03 663,852,303 0 21.4969 3,088,131,105 2018-09-30
337 2018-10-02 663,852,303 0 21.4969 3,088,131,105 2018-09-30
338 2018-09-28 663,852,303 0 21.4969 3,088,131,105 2018-08-31
339 2018-09-27 663,852,303 0 21.4969 3,088,131,105 2018-08-31
340 2018-09-26 663,852,303 0 21.4969 3,088,131,105 2018-08-31
341 2018-09-24 663,852,303 0 21.4969 3,088,131,105 2018-08-31
342 2018-09-21 663,852,303 -28,000 21.4969 3,088,131,105 2018-08-31
343 2018-09-20 663,880,303 0 21.4978 3,088,131,105 2018-08-31
344 2018-09-19 663,880,303 0 21.4978 3,088,131,105 2018-08-31
345 2018-09-18 663,880,303 -100,000 21.4978 3,088,131,105 2018-08-31
346 2018-09-17 663,980,303 0 21.5010 3,088,131,105 2018-08-31
347 2018-09-14 663,980,303 0 21.5010 3,088,131,105 2018-08-31
348 2018-09-13 663,980,303 -230,000 21.5010 3,088,131,105 2018-08-31
349 2018-09-12 664,210,303 0 21.5085 3,088,131,105 2018-08-31
350 2018-09-11 664,210,303 -61,318,700 21.5085 3,088,131,105 2018-08-31
351 2018-09-10 725,529,003 -8,256,000 23.4941 3,088,131,105 2018-08-31
352 2018-09-07 733,785,003 0 23.7615 3,088,131,105 2018-08-31
353 2018-09-06 733,785,003 -26,000 23.7615 3,088,131,105 2018-08-31
354 2018-09-05 733,811,003 0 23.7623 3,088,131,105 2018-08-31
355 2018-09-04 733,811,003 0 23.7623 3,088,131,105 2018-08-31
356 2018-09-03 733,811,003 61,568,181 23.7623 3,088,131,105 2018-08-31
357 2018-08-31 672,242,822 0 21.7686 3,088,131,105 2018-08-31
358 2018-08-30 672,242,822 0 21.7686 3,088,131,105 2018-07-31
359 2018-08-29 672,242,822 0 21.7686 3,088,131,105 2018-07-31
360 2018-08-28 672,242,822 -10,000 21.7686 3,088,131,105 2018-07-31
361 2018-08-27 672,252,822 0 21.7689 3,088,131,105 2018-07-31
362 2018-08-24 672,252,822 0 21.7689 3,088,131,105 2018-07-31
363 2018-08-23 672,252,822 0 21.7689 3,088,131,105 2018-07-31
364 2018-08-22 672,252,822 0 21.7689 3,088,131,105 2018-07-31
365 2018-08-21 672,252,822 -36,630,000 21.7689 3,088,131,105 2018-07-31
366 2018-08-20 708,882,822 0 22.9551 3,088,131,105 2018-07-31
367 2018-08-17 708,882,822 50,000 22.9551 3,088,131,105 2018-07-31
368 2018-08-16 708,832,822 0 22.9535 3,088,131,105 2018-07-31
369 2018-08-15 708,832,822 0 22.9535 3,088,131,105 2018-07-31
370 2018-08-14 708,832,822 0 22.9535 3,088,131,105 2018-07-31
371 2018-08-13 708,832,822 -10,000 22.9535 3,088,131,105 2018-07-31
372 2018-08-10 708,842,822 0 22.9538 3,088,131,105 2018-07-31
373 2018-08-09 708,842,822 0 22.9538 3,088,131,105 2018-07-31
374 2018-08-08 708,842,822 36,630,000 22.9538 3,088,131,105 2018-07-31
375 2018-08-07 672,212,822 0 21.7676 3,088,131,105 2018-07-31
376 2018-08-06 672,212,822 0 21.7676 3,088,131,105 2018-07-31
377 2018-08-03 672,212,822 0 21.7676 3,088,131,105 2018-07-31
378 2018-08-02 672,212,822 0 21.7676 3,088,131,105 2018-07-31
379 2018-08-01 672,212,822 0 21.7676 3,088,131,105 2018-07-31
380 2018-07-31 672,212,822 360,000 21.7676 3,088,131,105 2018-07-31
381 2018-07-30 671,852,822 0 21.7560 3,088,131,105 2018-06-30
382 2018-07-27 671,852,822 -4,000 21.7560 3,088,131,105 2018-06-30
383 2018-07-26 671,856,822 0 21.7561 3,088,131,105 2018-06-30
384 2018-07-25 671,856,822 0 21.7561 3,088,131,105 2018-06-30
385 2018-07-24 671,856,822 0 21.7561 3,088,131,105 2018-06-30
386 2018-07-23 671,856,822 0 21.7561 3,088,131,105 2018-06-30
387 2018-07-20 671,856,822 0 21.7561 3,088,131,105 2018-06-30
388 2018-07-19 671,856,822 0 21.7561 3,088,131,105 2018-06-30
389 2018-07-18 671,856,822 0 21.7561 3,088,131,105 2018-06-30
390 2018-07-17 671,856,822 0 21.7561 3,088,131,105 2018-06-30
391 2018-07-16 671,856,822 0 21.7561 3,088,131,105 2018-06-30
392 2018-07-13 671,856,822 0 21.7561 3,088,131,105 2018-06-30
393 2018-07-12 671,856,822 0 21.7561 3,088,131,105 2018-06-30
394 2018-07-11 671,856,822 0 21.7561 3,088,131,105 2018-06-30
395 2018-07-10 671,856,822 0 21.7561 3,088,131,105 2018-06-30
396 2018-07-09 671,856,822 0 21.7561 3,088,131,105 2018-06-30
397 2018-07-06 671,856,822 0 21.7561 3,088,131,105 2018-06-30
398 2018-07-05 671,856,822 0 21.7561 3,088,131,105 2018-06-30
399 2018-07-04 671,856,822 0 21.7561 3,088,131,105 2018-06-30
400 2018-07-03 671,856,822 0 21.7561 3,088,131,105 2018-06-30
401 2018-06-29 671,856,822 -10,000 21.7561 3,088,131,105 2018-05-31
402 2018-06-28 671,866,822 -8,000 21.7564 3,088,131,105 2018-05-31
403 2018-06-27 671,874,822 0 21.7567 3,088,131,105 2018-05-31
404 2018-06-26 671,874,822 10,000 21.7567 3,088,131,105 2018-05-31
405 2018-06-25 671,864,822 0 21.7564 3,088,131,105 2018-05-31
406 2018-06-22 671,864,822 0 21.7564 3,088,131,105 2018-05-31
407 2018-06-21 671,864,822 0 21.7564 3,088,131,105 2018-05-31
408 2018-06-20 671,864,822 0 21.7564 3,088,131,105 2018-05-31
409 2018-06-19 671,864,822 10,000 21.7564 3,088,131,105 2018-05-31
410 2018-06-15 671,854,822 -20,000 21.7560 3,088,131,105 2018-05-31
411 2018-06-14 671,874,822 0 21.7567 3,088,131,105 2018-05-31
412 2018-06-13 671,874,822 0 21.7567 3,088,131,105 2018-05-31
413 2018-06-12 671,874,822 -6,000 21.7567 3,088,131,105 2018-05-31
414 2018-06-11 671,880,822 0 21.7569 3,088,131,105 2018-05-31
415 2018-06-08 671,880,822 0 21.7569 3,088,131,105 2018-05-31
416 2018-06-07 671,880,822 0 21.7569 3,088,131,105 2018-05-31
417 2018-06-06 671,880,822 0 21.7569 3,088,131,105 2018-05-31
418 2018-06-05 671,880,822 0 21.7569 3,088,131,105 2018-05-31
419 2018-06-04 671,880,822 0 21.7569 3,088,131,105 2018-05-31
420 2018-06-01 671,880,822 0 21.7569 3,088,131,105 2018-05-31
421 2018-05-31 671,880,822 0 21.7569 3,088,131,105 2018-05-31
422 2018-05-30 671,880,822 0 21.7569 3,088,131,105 2018-04-30
423 2018-05-29 671,880,822 0 21.7569 3,088,131,105 2018-04-30
424 2018-05-28 671,880,822 -20,000 21.7569 3,088,131,105 2018-04-30
425 2018-05-25 671,900,822 30,000 21.7575 3,088,131,105 2018-04-30
426 2018-05-24 671,870,822 0 21.7566 3,088,131,105 2018-04-30
427 2018-05-23 671,870,822 0 21.7566 3,088,131,105 2018-04-30
428 2018-05-21 671,870,822 0 21.7566 3,088,131,105 2018-04-30
429 2018-05-18 671,870,822 0 21.7566 3,088,131,105 2018-04-30
430 2018-05-17 671,870,822 0 21.7566 3,088,131,105 2018-04-30
431 2018-05-16 671,870,822 0 21.7566 3,088,131,105 2018-04-30
432 2018-05-15 671,870,822 0 21.7566 3,088,131,105 2018-04-30
433 2018-05-14 671,870,822 0 21.7566 3,088,131,105 2018-04-30
434 2018-05-11 671,870,822 0 21.7566 3,088,131,105 2018-04-30
435 2018-05-10 671,870,822 0 21.7566 3,088,131,105 2018-04-30
436 2018-05-09 671,870,822 0 21.7566 3,088,131,105 2018-04-30
437 2018-05-08 671,870,822 0 21.7566 3,088,131,105 2018-04-30
438 2018-05-07 671,870,822 0 21.7566 3,088,131,105 2018-04-30
439 2018-05-04 671,870,822 0 21.7566 3,088,131,105 2018-04-30
440 2018-05-03 671,870,822 -20,000 21.7566 3,088,131,105 2018-04-30
441 2018-05-02 671,890,822 0 21.7572 3,088,131,105 2018-04-30
442 2018-04-30 671,890,822 0 21.7572 3,088,131,105 2018-04-30
443 2018-04-27 671,890,822 0 21.7572 3,088,131,105 2018-03-31
444 2018-04-26 671,890,822 -250,000 21.7572 3,088,131,105 2018-03-31
445 2018-04-25 672,140,822 0 21.7653 3,088,131,105 2018-03-31
446 2018-04-24 672,140,822 0 21.7653 3,088,131,105 2018-03-31
447 2018-04-23 672,140,822 0 21.7653 3,088,131,105 2018-03-31
448 2018-04-20 672,140,822 0 21.7653 3,088,131,105 2018-03-31
449 2018-04-19 672,140,822 0 21.7653 3,088,131,105 2018-03-31
450 2018-04-18 672,140,822 0 21.7653 3,088,131,105 2018-03-31
451 2018-04-17 672,140,822 -100,000 21.7653 3,088,131,105 2018-03-31
452 2018-04-16 672,240,822 20,000 21.7685 3,088,131,105 2018-03-31
453 2018-04-13 672,220,822 0 21.7679 3,088,131,105 2018-03-31
454 2018-04-12 672,220,822 0 21.7679 3,088,131,105 2018-03-31
455 2018-04-11 672,220,822 0 21.7679 3,088,131,105 2018-03-31
456 2018-04-10 672,220,822 0 21.7679 3,088,131,105 2018-03-31
457 2018-04-09 672,220,822 0 21.7679 3,088,131,105 2018-03-31
458 2018-04-06 672,220,822 0 21.7679 3,088,131,105 2018-03-31
459 2018-04-04 672,220,822 0 21.7679 3,088,131,105 2018-03-31
460 2018-04-03 672,220,822 0 21.7679 3,088,131,105 2018-03-31
461 2018-03-29 672,220,822 0 21.7679 3,088,131,105 2018-02-28
462 2018-03-28 672,220,822 0 21.7679 3,088,131,105 2018-02-28
463 2018-03-27 672,220,822 100,000 21.7679 3,088,131,105 2018-02-28
464 2018-03-26 672,120,822 0 21.7646 3,088,131,105 2018-02-28
465 2018-03-23 672,120,822 0 21.7646 3,088,131,105 2018-02-28
466 2018-03-22 672,120,822 0 21.7646 3,088,131,105 2018-02-28
467 2018-03-21 672,120,822 0 21.7646 3,088,131,105 2018-02-28
468 2018-03-20 672,120,822 0 21.7646 3,088,131,105 2018-02-28
469 2018-03-19 672,120,822 0 21.7646 3,088,131,105 2018-02-28
470 2018-03-16 672,120,822 0 21.7646 3,088,131,105 2018-02-28
471 2018-03-15 672,120,822 0 21.7646 3,088,131,105 2018-02-28
472 2018-03-14 672,120,822 10,000 21.7646 3,088,131,105 2018-02-28
473 2018-03-13 672,110,822 0 21.7643 3,088,131,105 2018-02-28
474 2018-03-12 672,110,822 0 21.7643 3,088,131,105 2018-02-28
475 2018-03-09 672,110,822 0 21.7643 3,088,131,105 2018-02-28
476 2018-03-08 672,110,822 0 21.7643 3,088,131,105 2018-02-28
477 2018-03-07 672,110,822 0 21.7643 3,088,131,105 2018-02-28
478 2018-03-06 672,110,822 0 21.7643 3,088,131,105 2018-02-28
479 2018-03-05 672,110,822 0 21.7643 3,088,131,105 2018-02-28
480 2018-03-02 672,110,822 0 21.7643 3,088,131,105 2018-02-28
481 2018-03-01 672,110,822 0 21.7643 3,088,131,105 2018-02-28
482 2018-02-28 672,110,822 0 21.7643 3,088,131,105 2018-02-28
483 2018-02-27 672,110,822 0 21.7643 3,088,131,105 2018-01-31
484 2018-02-26 672,110,822 0 21.7643 3,088,131,105 2018-01-31
485 2018-02-23 672,110,822 -166,000 21.7643 3,088,131,105 2018-01-31
486 2018-02-22 672,276,822 0 21.7697 3,088,131,105 2018-01-31
487 2018-02-21 672,276,822 0 21.7697 3,088,131,105 2018-01-31
488 2018-02-20 672,276,822 0 21.7697 3,088,131,105 2018-01-31
489 2018-02-15 672,276,822 0 21.7697 3,088,131,105 2018-01-31
490 2018-02-14 672,276,822 0 21.7697 3,088,131,105 2018-01-31
491 2018-02-13 672,276,822 -10,000 21.7697 3,088,131,105 2018-01-31
492 2018-02-12 672,286,822 0 21.7700 3,088,131,105 2018-01-31
493 2018-02-09 672,286,822 0 21.7700 3,088,131,105 2018-01-31
494 2018-02-08 672,286,822 0 21.7700 3,088,131,105 2018-01-31
495 2018-02-07 672,286,822 0 21.7700 3,088,131,105 2018-01-31
496 2018-02-06 672,286,822 -5,000,000 21.7700 3,088,131,105 2018-01-31
497 2018-02-05 677,286,822 0 21.9319 3,088,131,105 2018-01-31
498 2018-02-02 677,286,822 0 21.9319 3,088,131,105 2018-01-31
499 2018-02-01 677,286,822 0 21.9319 3,088,131,105 2018-01-31
500 2018-01-31 677,286,822 0 21.9319 3,088,131,105 2018-01-31
501 2018-01-30 677,286,822 0 21.9319 3,088,131,105 2017-12-31
502 2018-01-29 677,286,822 10,000 21.9319 3,088,131,105 2017-12-31
503 2018-01-26 677,276,822 2,000 21.9316 3,088,131,105 2017-12-31
504 2018-01-25 677,274,822 0 21.9315 3,088,131,105 2017-12-31
505 2018-01-24 677,274,822 0 21.9315 3,088,131,105 2017-12-31
506 2018-01-23 677,274,822 0 21.9315 3,088,131,105 2017-12-31
507 2018-01-22 677,274,822 0 21.9315 3,088,131,105 2017-12-31
508 2018-01-19 677,274,822 0 21.9315 3,088,131,105 2017-12-31
509 2018-01-18 677,274,822 -120,000 21.9315 3,088,131,105 2017-12-31
510 2018-01-17 677,394,822 0 21.9354 3,088,131,105 2017-12-31
511 2018-01-16 677,394,822 0 21.9354 3,088,131,105 2017-12-31
512 2018-01-15 677,394,822 0 21.9354 3,088,131,105 2017-12-31
513 2018-01-12 677,394,822 0 21.9354 3,088,131,105 2017-12-31
514 2018-01-11 677,394,822 0 21.9354 3,088,131,105 2017-12-31
515 2018-01-10 677,394,822 0 21.9354 3,088,131,105 2017-12-31
516 2018-01-09 677,394,822 0 21.9354 3,088,131,105 2017-12-31
517 2018-01-08 677,394,822 -270,000 21.9354 3,088,131,105 2017-12-31
518 2018-01-05 677,664,822 -186,000 21.9442 3,088,131,105 2017-12-31
519 2018-01-04 677,850,822 20,000 21.9502 3,088,131,105 2017-12-31
520 2018-01-03 677,830,822 0 21.9495 3,088,131,105 2017-12-31
521 2018-01-02 677,830,822 0 21.9495 3,088,131,105 2017-12-31
522 2017-12-29 677,830,822 -20,000 21.9495 3,088,131,105 2017-11-30
523 2017-12-28 677,850,822 0 21.9502 3,088,131,105 2017-11-30
524 2017-12-27 677,850,822 0 21.9502 3,088,131,105 2017-11-30
525 2017-12-22 677,850,822 -50,000 21.9502 3,088,131,105 2017-11-30
526 2017-12-21 677,900,822 0 21.9518 3,088,131,105 2017-11-30
527 2017-12-20 677,900,822 0 21.9518 3,088,131,105 2017-11-30
528 2017-12-19 677,900,822 0 21.9518 3,088,131,105 2017-11-30
529 2017-12-18 677,900,822 0 21.9518 3,088,131,105 2017-11-30
530 2017-12-15 677,900,822 0 21.9518 3,088,131,105 2017-11-30
531 2017-12-14 677,900,822 0 21.9518 3,088,131,105 2017-11-30
532 2017-12-13 677,900,822 -20,000 21.9518 3,088,131,105 2017-11-30
533 2017-12-12 677,920,822 0 21.9525 3,088,131,105 2017-11-30
534 2017-12-11 677,920,822 90,000 21.9525 3,088,131,105 2017-11-30
535 2017-12-08 677,830,822 0 21.9495 3,088,131,105 2017-11-30
536 2017-12-07 677,830,822 0 21.9495 3,088,131,105 2017-11-30
537 2017-12-06 677,830,822 0 21.9495 3,088,131,105 2017-11-30
538 2017-12-05 677,830,822 -4,000 21.9495 3,088,131,105 2017-11-30
539 2017-12-04 677,834,822 0 21.9497 3,088,131,105 2017-11-30
540 2017-12-01 677,834,822 0 21.9497 3,088,131,105 2017-11-30
541 2017-11-30 677,834,822 0 21.9497 3,088,131,105 2017-11-30
542 2017-11-29 677,834,822 -52,000 21.9497 3,088,131,105 2017-10-31
543 2017-11-28 677,886,822 0 21.9514 3,088,131,105 2017-10-31
544 2017-11-27 677,886,822 0 21.9514 3,088,131,105 2017-10-31
545 2017-11-24 677,886,822 0 21.9514 3,088,131,105 2017-10-31
546 2017-11-23 677,886,822 0 21.9514 3,088,131,105 2017-10-31
547 2017-11-22 677,886,822 0 21.9514 3,088,131,105 2017-10-31
548 2017-11-21 677,886,822 0 21.9514 3,088,131,105 2017-10-31
549 2017-11-20 677,886,822 0 21.9514 3,088,131,105 2017-10-31
550 2017-11-17 677,886,822 0 21.9514 3,088,131,105 2017-10-31
551 2017-11-16 677,886,822 0 21.9514 3,088,131,105 2017-10-31
552 2017-11-15 677,886,822 0 21.9514 3,088,131,105 2017-10-31
553 2017-11-14 677,886,822 0 21.9514 3,088,131,105 2017-10-31
554 2017-11-13 677,886,822 0 21.9514 3,088,131,105 2017-10-31
555 2017-11-10 677,886,822 0 21.9514 3,088,131,105 2017-10-31
556 2017-11-09 677,886,822 30,000 21.9514 3,088,131,105 2017-10-31
557 2017-11-08 677,856,822 0 21.9504 3,088,131,105 2017-10-31
558 2017-11-07 677,856,822 0 21.9504 3,088,131,105 2017-10-31
559 2017-11-06 677,856,822 0 21.9504 3,088,131,105 2017-10-31
560 2017-11-03 677,856,822 0 21.9504 3,088,131,105 2017-10-31
561 2017-11-02 677,856,822 0 21.9504 3,088,131,105 2017-10-31
562 2017-11-01 677,856,822 0 21.9504 3,088,131,105 2017-10-31
563 2017-10-31 677,856,822 0 21.9504 3,088,131,105 2017-10-31
564 2017-10-30 677,856,822 0 21.9504 3,088,131,105 2017-09-30
565 2017-10-27 677,856,822 20,000 21.9504 3,088,131,105 2017-09-30
566 2017-10-26 677,836,822 0 21.9497 3,088,131,105 2017-09-30
567 2017-10-25 677,836,822 0 21.9497 3,088,131,105 2017-09-30
568 2017-10-24 677,836,822 10,000 21.9497 3,088,131,105 2017-09-30
569 2017-10-23 677,826,822 0 21.9494 3,088,131,105 2017-09-30
570 2017-10-20 677,826,822 0 21.9494 3,088,131,105 2017-09-30
571 2017-10-19 677,826,822 0 21.9494 3,088,131,105 2017-09-30
572 2017-10-18 677,826,822 0 21.9494 3,088,131,105 2017-09-30
573 2017-10-17 677,826,822 0 21.9494 3,088,131,105 2017-09-30
574 2017-10-16 677,826,822 0 21.9494 3,088,131,105 2017-09-30
575 2017-10-13 677,826,822 0 21.9494 3,088,131,105 2017-09-30
576 2017-10-12 677,826,822 0 21.9494 3,088,131,105 2017-09-30
577 2017-10-11 677,826,822 0 21.9494 3,088,131,105 2017-09-30
578 2017-10-10 677,826,822 -30,000 21.9494 3,088,131,105 2017-09-30
579 2017-10-09 677,856,822 -4,000 21.9504 3,088,131,105 2017-09-30
580 2017-10-06 677,860,822 6,000 21.9505 3,088,131,105 2017-09-30
581 2017-10-04 677,854,822 0 21.9503 3,088,131,105 2017-09-30
582 2017-10-03 677,854,822 0 21.9503 3,088,131,105 2017-09-30
583 2017-09-29 677,854,822 0 21.9503 3,088,131,105 2017-08-31
584 2017-09-28 677,854,822 0 21.9503 3,088,131,105 2017-08-31
585 2017-09-27 677,854,822 0 21.9503 3,088,131,105 2017-08-31
586 2017-09-26 677,854,822 0 21.9503 3,088,131,105 2017-08-31
587 2017-09-25 677,854,822 0 21.9503 3,088,131,105 2017-08-31
588 2017-09-22 677,854,822 -4,000 21.9503 3,088,131,105 2017-08-31
589 2017-09-21 677,858,822 0 21.9505 3,088,131,105 2017-08-31
590 2017-09-20 677,858,822 0 21.9505 3,088,131,105 2017-08-31
591 2017-09-19 677,858,822 0 21.9505 3,088,131,105 2017-08-31
592 2017-09-18 677,858,822 0 21.9505 3,088,131,105 2017-08-31
593 2017-09-15 677,858,822 4,000 21.9505 3,088,131,105 2017-08-31
594 2017-09-14 677,854,822 0 21.9503 3,088,131,105 2017-08-31
595 2017-09-13 677,854,822 0 21.9503 3,088,131,105 2017-08-31
596 2017-09-12 677,854,822 0 21.9503 3,088,131,105 2017-08-31
597 2017-09-11 677,854,822 0 21.9503 3,088,131,105 2017-08-31
598 2017-09-08 677,854,822 0 21.9503 3,088,131,105 2017-08-31
599 2017-09-07 677,854,822 -10,000 21.9503 3,088,131,105 2017-08-31
600 2017-09-06 677,864,822 0 21.9506 3,088,131,105 2017-08-31
601 2017-09-05 677,864,822 0 21.9506 3,088,131,105 2017-08-31
602 2017-09-04 677,864,822 0 21.9506 3,088,131,105 2017-08-31
603 2017-09-01 677,864,822 0 21.9506 3,088,131,105 2017-08-31
604 2017-08-31 677,864,822 0 21.9506 3,088,131,105 2017-08-31
605 2017-08-30 677,864,822 0 21.9506 3,088,131,105 2017-07-31
606 2017-08-29 677,864,822 0 21.9506 3,088,131,105 2017-07-31
607 2017-08-28 677,864,822 0 21.9506 3,088,131,105 2017-07-31
608 2017-08-25 677,864,822 0 21.9506 3,088,131,105 2017-07-31
609 2017-08-24 677,864,822 -10,000 21.9506 3,088,131,105 2017-07-31
610 2017-08-23 677,874,822 0 21.9510 3,088,131,105 2017-07-31
611 2017-08-22 677,874,822 12,000 21.9510 3,088,131,105 2017-07-31
612 2017-08-21 677,862,822 0 21.9506 3,088,131,105 2017-07-31
613 2017-08-18 677,862,822 6,000 21.9506 3,088,131,105 2017-07-31
614 2017-08-17 677,856,822 0 21.9504 3,088,131,105 2017-07-31
615 2017-08-16 677,856,822 0 21.9504 3,088,131,105 2017-07-31
616 2017-08-15 677,856,822 0 21.9504 3,088,131,105 2017-07-31
617 2017-08-14 677,856,822 0 21.9504 3,088,131,105 2017-07-31
618 2017-08-11 677,856,822 40,000 21.9504 3,088,131,105 2017-07-31
619 2017-08-10 677,816,822 -30,000 21.9491 3,088,131,105 2017-07-31
620 2017-08-09 677,846,822 0 21.9501 3,088,131,105 2017-07-31
621 2017-08-08 677,846,822 0 21.9501 3,088,131,105 2017-07-31
622 2017-08-07 677,846,822 0 21.9501 3,088,131,105 2017-07-31
623 2017-08-04 677,846,822 0 21.9501 3,088,131,105 2017-07-31
624 2017-08-03 677,846,822 0 21.9501 3,088,131,105 2017-07-31
625 2017-08-02 677,846,822 0 21.9501 3,088,131,105 2017-07-31
626 2017-08-01 677,846,822 -40,000 21.9501 3,088,131,105 2017-07-31
627 2017-07-31 677,886,822 -10,000 21.9514 3,088,131,105 2017-07-31
628 2017-07-28 677,896,822 -10,000 21.9517 3,088,131,105 2017-06-30
629 2017-07-27 677,906,822 0 21.9520 3,088,131,105 2017-06-30
630 2017-07-26 677,906,822 0 21.9520 3,088,131,105 2017-06-30
631 2017-07-25 677,906,822 0 21.9520 3,088,131,105 2017-06-30
632 2017-07-24 677,906,822 0 21.9520 3,088,131,105 2017-06-30
633 2017-07-21 677,906,822 0 21.9520 3,088,131,105 2017-06-30
634 2017-07-20 677,906,822 0 21.9520 3,088,131,105 2017-06-30
635 2017-07-19 677,906,822 0 21.9520 3,088,131,105 2017-06-30
636 2017-07-18 677,906,822 0 21.9520 3,088,131,105 2017-06-30
637 2017-07-17 677,906,822 0 21.9520 3,088,131,105 2017-06-30
638 2017-07-14 677,906,822 0 21.9520 3,088,131,105 2017-06-30
639 2017-07-13 677,906,822 0 21.9520 3,088,131,105 2017-06-30
640 2017-07-12 677,906,822 0 21.9520 3,088,131,105 2017-06-30
641 2017-07-11 677,906,822 0 21.9520 3,088,131,105 2017-06-30
642 2017-07-10 677,906,822 0 21.9520 3,088,131,105 2017-06-30
643 2017-07-07 677,906,822 0 21.9520 3,088,131,105 2017-06-30
644 2017-07-06 677,906,822 -500,000 21.9520 3,088,131,105 2017-06-30
645 2017-07-05 678,406,822 0 21.9682 3,088,131,105 2017-06-30
646 2017-07-04 678,406,822 0 21.9682 3,088,131,105 2017-06-30
647 2017-07-03 678,406,822 0 21.9682 3,088,131,105 2017-06-30
648 2017-06-30 678,406,822 0 21.9682 3,088,131,105 2017-06-30
649 2017-06-29 678,406,822 0 21.9682 3,088,131,105 2017-05-31
650 2017-06-28 678,406,822 0 21.9682 3,088,131,105 2017-05-31
651 2017-06-27 678,406,822 50,000 21.9682 3,088,131,105 2017-05-31
652 2017-06-26 678,356,822 42,000 21.9666 3,088,131,105 2017-05-31
653 2017-06-23 678,314,822 0 21.9652 3,088,131,105 2017-05-31
654 2017-06-22 678,314,822 0 21.9652 3,088,131,105 2017-05-31
655 2017-06-21 678,314,822 0 21.9652 3,088,131,105 2017-05-31
656 2017-06-20 678,314,822 0 21.9652 3,088,131,105 2017-05-31
657 2017-06-19 678,314,822 0 21.9652 3,088,131,105 2017-05-31
658 2017-06-16 678,314,822 80,000 21.9652 3,088,131,105 2017-05-31
659 2017-06-15 678,234,822 0 21.9626 3,088,131,105 2017-05-31
660 2017-06-14 678,234,822 10,000 21.9626 3,088,131,105 2017-05-31
661 2017-06-13 678,224,822 0 21.9623 3,088,131,105 2017-05-31
662 2017-06-12 678,224,822 0 21.9623 3,088,131,105 2017-05-31
663 2017-06-09 678,224,822 0 21.9623 3,088,131,105 2017-05-31
664 2017-06-08 678,224,822 0 21.9623 3,088,131,105 2017-05-31
665 2017-06-07 678,224,822 0 21.9623 3,088,131,105 2017-05-31
666 2017-06-06 678,224,822 0 21.9623 3,088,131,105 2017-05-31
667 2017-06-05 678,224,822 0 21.9623 3,088,131,105 2017-05-31
668 2017-06-02 678,224,822 0 21.9623 3,088,131,105 2017-05-31
669 2017-06-01 678,224,822 0 21.9623 3,088,131,105 2017-05-31
670 2017-05-31 678,224,822 0 21.9623 3,088,131,105 2017-05-31
671 2017-05-29 678,224,822 0 21.9623 3,088,131,105 2017-04-30
672 2017-05-26 678,224,822 0 21.9623 3,088,131,105 2017-04-30
673 2017-05-25 678,224,822 0 21.9623 3,088,131,105 2017-04-30
674 2017-05-24 678,224,822 0 21.9623 3,088,131,105 2017-04-30
675 2017-05-23 678,224,822 0 21.9623 3,088,131,105 2017-04-30
676 2017-05-22 678,224,822 0 21.9623 3,088,131,105 2017-04-30
677 2017-05-19 678,224,822 0 21.9623 3,088,131,105 2017-04-30
678 2017-05-18 678,224,822 0 21.9623 3,088,131,105 2017-04-30
679 2017-05-17 678,224,822 0 21.9623 3,088,131,105 2017-04-30
680 2017-05-16 678,224,822 0 21.9623 3,088,131,105 2017-04-30
681 2017-05-15 678,224,822 0 21.9623 3,088,131,105 2017-04-30
682 2017-05-12 678,224,822 0 21.9623 3,088,131,105 2017-04-30
683 2017-05-11 678,224,822 0 21.9623 3,088,131,105 2017-04-30
684 2017-05-10 678,224,822 -10,000 21.9623 3,088,131,105 2017-04-30
685 2017-05-09 678,234,822 0 21.9626 3,088,131,105 2017-04-30
686 2017-05-08 678,234,822 -1,686,000 21.9626 3,088,131,105 2017-04-30
687 2017-05-05 679,920,822 0 22.0172 3,088,131,105 2017-04-30
688 2017-05-04 679,920,822 0 22.0172 3,088,131,105 2017-04-30
689 2017-05-02 679,920,822 0 22.0172 3,088,131,105 2017-04-30
690 2017-04-28 679,920,822 0 22.0172 3,088,131,105 2017-03-31
691 2017-04-27 679,920,822 0 22.0172 3,088,131,105 2017-03-31
692 2017-04-26 679,920,822 0 22.0172 3,088,131,105 2017-03-31
693 2017-04-25 679,920,822 100,000 22.0172 3,088,131,105 2017-03-31
694 2017-04-24 679,820,822 0 22.0140 3,088,131,105 2017-03-31
695 2017-04-21 679,820,822 0 22.0140 3,088,131,105 2017-03-31
696 2017-04-20 679,820,822 0 22.0140 3,088,131,105 2017-03-31
697 2017-04-19 679,820,822 0 22.0140 3,088,131,105 2017-03-31
698 2017-04-18 679,820,822 0 22.0140 3,088,131,105 2017-03-31
699 2017-04-13 679,820,822 0 22.0140 3,088,131,105 2017-03-31
700 2017-04-12 679,820,822 0 22.0140 3,088,131,105 2017-03-31
701 2017-04-11 679,820,822 0 22.0140 3,088,131,105 2017-03-31
702 2017-04-10 679,820,822 0 22.0140 3,088,131,105 2017-03-31
703 2017-04-07 679,820,822 0 22.0140 3,088,131,105 2017-03-31
704 2017-04-06 679,820,822 0 22.0140 3,088,131,105 2017-03-31
705 2017-04-05 679,820,822 0 22.0140 3,088,131,105 2017-03-31
706 2017-04-03 679,820,822 0 22.0140 3,088,131,105 2017-03-31
707 2017-03-31 679,820,822 0 22.0140 3,088,131,105 2017-03-31
708 2017-03-30 679,820,822 0 22.0140 3,088,131,105 2017-02-28
709 2017-03-29 679,820,822 0 22.0140 3,088,131,105 2017-02-28
710 2017-03-28 679,820,822 220,000 22.0140 3,088,131,105 2017-02-28
711 2017-03-27 679,600,822 0 22.0069 3,088,131,105 2017-02-28
712 2017-03-24 679,600,822 0 22.0069 3,088,131,105 2017-02-28
713 2017-03-23 679,600,822 -100,000 22.0069 3,088,131,105 2017-02-28
714 2017-03-22 679,700,822 0 22.0101 3,088,131,105 2017-02-28
715 2017-03-21 679,700,822 0 22.0101 3,088,131,105 2017-02-28
716 2017-03-20 679,700,822 -20,000 22.0101 3,088,131,105 2017-02-28
717 2017-03-17 679,720,822 0 22.0108 3,088,131,105 2017-02-28
718 2017-03-16 679,720,822 0 22.0108 3,088,131,105 2017-02-28
719 2017-03-15 679,720,822 0 22.0108 3,088,131,105 2017-02-28
720 2017-03-14 679,720,822 0 22.0108 3,088,131,105 2017-02-28
721 2017-03-13 679,720,822 0 22.0108 3,088,131,105 2017-02-28
722 2017-03-10 679,720,822 0 22.0108 3,088,131,105 2017-02-28
723 2017-03-09 679,720,822 0 22.0108 3,088,131,105 2017-02-28
724 2017-03-08 679,720,822 0 22.0108 3,088,131,105 2017-02-28
725 2017-03-07 679,720,822 0 22.0108 3,088,131,105 2017-02-28
726 2017-03-06 679,720,822 0 22.0108 3,088,131,105 2017-02-28
727 2017-03-03 679,720,822 0 22.0108 3,088,131,105 2017-02-28
728 2017-03-02 679,720,822 0 22.0108 3,088,131,105 2017-02-28
729 2017-03-01 679,720,822 0 22.0108 3,088,131,105 2017-02-28
730 2017-02-28 679,720,822 0 22.0108 3,088,131,105 2017-02-28
731 2017-02-27 679,720,822 0 22.0108 3,088,131,105 2017-01-31
732 2017-02-24 679,720,822 0 22.0108 3,088,131,105 2017-01-31
733 2017-02-23 679,720,822 0 22.0108 3,088,131,105 2017-01-31
734 2017-02-22 679,720,822 0 22.0108 3,088,131,105 2017-01-31
735 2017-02-21 679,720,822 0 22.0108 3,088,131,105 2017-01-31
736 2017-02-20 679,720,822 0 22.0108 3,088,131,105 2017-01-31
737 2017-02-17 679,720,822 0 22.0108 3,088,131,105 2017-01-31
738 2017-02-16 679,720,822 0 22.0108 3,088,131,105 2017-01-31
739 2017-02-15 679,720,822 0 22.0108 3,088,131,105 2017-01-31
740 2017-02-14 679,720,822 0 22.0108 3,088,131,105 2017-01-31
741 2017-02-13 679,720,822 -7,406,000 22.0108 3,088,131,105 2017-01-31
742 2017-02-10 687,126,822 0 22.2506 3,088,131,105 2017-01-31
743 2017-02-09 687,126,822 0 22.2506 3,088,131,105 2017-01-31
744 2017-02-08 687,126,822 0 22.2506 3,088,131,105 2017-01-31
745 2017-02-07 687,126,822 0 22.2506 3,088,131,105 2017-01-31
746 2017-02-06 687,126,822 0 22.2506 3,088,131,105 2017-01-31
747 2017-02-03 687,126,822 0 22.2506 3,088,131,105 2017-01-31
748 2017-02-02 687,126,822 -60,000 22.2506 3,088,131,105 2017-01-31
749 2017-02-01 687,186,822 0 22.2525 3,088,131,105 2017-01-31
750 2017-01-27 687,186,822 0 22.2525 3,088,131,105 2016-12-31
751 2017-01-26 687,186,822 0 22.2525 3,088,131,105 2016-12-31
752 2017-01-25 687,186,822 0 22.2525 3,088,131,105 2016-12-31
753 2017-01-24 687,186,822 0 22.2525 3,088,131,105 2016-12-31
754 2017-01-23 687,186,822 0 22.2525 3,088,131,105 2016-12-31
755 2017-01-20 687,186,822 0 22.2525 3,088,131,105 2016-12-31
756 2017-01-19 687,186,822 0 22.2525 3,088,131,105 2016-12-31
757 2017-01-18 687,186,822 0 22.2525 3,088,131,105 2016-12-31
758 2017-01-17 687,186,822 0 22.2525 3,088,131,105 2016-12-31
759 2017-01-16 687,186,822 40,000 22.2525 3,088,131,105 2016-12-31
760 2017-01-13 687,146,822 0 22.2512 3,088,131,105 2016-12-31
761 2017-01-12 687,146,822 0 22.2512 3,088,131,105 2016-12-31
762 2017-01-11 687,146,822 0 22.2512 3,088,131,105 2016-12-31
763 2017-01-10 687,146,822 0 22.2512 3,088,131,105 2016-12-31
764 2017-01-09 687,146,822 0 22.2512 3,088,131,105 2016-12-31
765 2017-01-06 687,146,822 -30,000 22.2512 3,088,131,105 2016-12-31
766 2017-01-05 687,176,822 0 22.2522 3,088,131,105 2016-12-31
767 2017-01-04 687,176,822 0 22.2522 3,088,131,105 2016-12-31
768 2017-01-03 687,176,822 0 22.2522 3,088,131,105 2016-12-31
769 2016-12-30 687,176,822 0 22.2522 3,088,131,105 2016-11-30
770 2016-12-29 687,176,822 0 22.2522 3,088,131,105 2016-11-30
771 2016-12-28 687,176,822 0 22.2522 3,088,131,105 2016-11-30
772 2016-12-23 687,176,822 0 22.2522 3,088,131,105 2016-11-30
773 2016-12-22 687,176,822 0 22.2522 3,088,131,105 2016-11-30
774 2016-12-21 687,176,822 0 22.2522 3,088,131,105 2016-11-30
775 2016-12-20 687,176,822 0 22.2522 3,088,131,105 2016-11-30
776 2016-12-19 687,176,822 0 22.2522 3,088,131,105 2016-11-30
777 2016-12-16 687,176,822 0 22.2522 3,088,131,105 2016-11-30
778 2016-12-15 687,176,822 0 22.2522 3,088,131,105 2016-11-30
779 2016-12-14 687,176,822 0 22.2522 3,088,131,105 2016-11-30
780 2016-12-13 687,176,822 -2,000 22.2522 3,088,131,105 2016-11-30
781 2016-12-12 687,178,822 0 22.2523 3,088,131,105 2016-11-30
782 2016-12-09 687,178,822 0 22.2523 3,088,131,105 2016-11-30
783 2016-12-08 687,178,822 -10,000 22.2523 3,088,131,105 2016-11-30
784 2016-12-07 687,188,822 0 22.2526 3,088,131,105 2016-11-30
785 2016-12-06 687,188,822 0 22.2526 3,088,131,105 2016-11-30
786 2016-12-05 687,188,822 2,000 22.2526 3,088,131,105 2016-11-30
787 2016-12-02 687,186,822 0 22.2525 3,088,131,105 2016-11-30
788 2016-12-01 687,186,822 0 22.2525 3,088,131,105 2016-11-30
789 2016-11-30 687,186,822 0 22.2525 3,088,131,105 2016-11-30
790 2016-11-29 687,186,822 0 22.2525 3,088,131,105 2016-10-31
791 2016-11-28 687,186,822 0 22.2525 3,088,131,105 2016-10-31
792 2016-11-25 687,186,822 20,000 22.2525 3,088,131,105 2016-10-31
793 2016-11-24 687,166,822 -135,568,181 22.2519 3,088,131,105 2016-10-31
794 2016-11-23 822,735,003 0 26.6418 3,088,131,105 2016-10-31
795 2016-11-22 822,735,003 0 26.6418 3,088,131,105 2016-10-31
796 2016-11-21 822,735,003 0 26.6418 3,088,131,105 2016-10-31
797 2016-11-18 822,735,003 0 26.6418 3,088,131,105 2016-10-31
798 2016-11-17 822,735,003 0 26.6418 3,088,131,105 2016-10-31
799 2016-11-16 822,735,003 0 26.6418 3,088,131,105 2016-10-31
800 2016-11-15 822,735,003 0 26.6418 3,088,131,105 2016-10-31
801 2016-11-14 822,735,003 0 26.6418 3,088,131,105 2016-10-31
802 2016-11-11 822,735,003 0 26.6418 3,088,131,105 2016-10-31
803 2016-11-10 822,735,003 0 26.6418 3,088,131,105 2016-10-31
804 2016-11-09 822,735,003 0 26.6418 3,088,131,105 2016-10-31
805 2016-11-08 822,735,003 0 26.6418 3,088,131,105 2016-10-31
806 2016-11-07 822,735,003 0 26.6418 3,088,131,105 2016-10-31
807 2016-11-04 822,735,003 0 26.6418 3,088,131,105 2016-10-31
808 2016-11-03 822,735,003 0 26.6418 3,088,131,105 2016-10-31
809 2016-11-02 822,735,003 0 26.6418 3,088,131,105 2016-10-31
810 2016-11-01 822,735,003 0 26.6418 3,088,131,105 2016-10-31
811 2016-10-31 822,735,003 0 26.6418 3,088,131,105 2016-10-31
812 2016-10-28 822,735,003 0 26.6418 3,088,131,105 2016-09-30
813 2016-10-27 822,735,003 0 26.6418 3,088,131,105 2016-09-30
814 2016-10-26 822,735,003 0 26.6418 3,088,131,105 2016-09-30
815 2016-10-25 822,735,003 0 26.6418 3,088,131,105 2016-09-30
816 2016-10-24 822,735,003 0 26.6418 3,088,131,105 2016-09-30
817 2016-10-21 822,735,003 0 26.6418 3,088,131,105 2016-09-30
818 2016-10-20 822,735,003 0 26.6418 3,088,131,105 2016-09-30
819 2016-10-19 822,735,003 0 26.6418 3,088,131,105 2016-09-30
820 2016-10-18 822,735,003 30,000 26.6418 3,088,131,105 2016-09-30
821 2016-10-17 822,705,003 0 26.6409 3,088,131,105 2016-09-30
822 2016-10-14 822,705,003 0 26.6409 3,088,131,105 2016-09-30
823 2016-10-13 822,705,003 -20,000 26.6409 3,088,131,105 2016-09-30
824 2016-10-12 822,725,003 0 26.6415 3,088,131,105 2016-09-30
825 2016-10-11 822,725,003 0 26.6415 3,088,131,105 2016-09-30
826 2016-10-07 822,725,003 0 26.6415 3,088,131,105 2016-09-30
827 2016-10-06 822,725,003 0 26.6415 3,088,131,105 2016-09-30
828 2016-10-05 822,725,003 0 26.6415 3,088,131,105 2016-09-30
829 2016-10-04 822,725,003 0 26.6415 3,088,131,105 2016-09-30
830 2016-10-03 822,725,003 200,000 26.6415 3,088,131,105 2016-09-30
831 2016-09-30 822,525,003 0 26.6350 3,088,131,105 2016-09-30
832 2016-09-29 822,525,003 0 26.6350 3,088,131,105 2016-08-31
833 2016-09-28 822,525,003 0 26.6350 3,088,131,105 2016-08-31
834 2016-09-27 822,525,003 0 26.6350 3,088,131,105 2016-08-31
835 2016-09-26 822,525,003 0 26.6350 3,088,131,105 2016-08-31
836 2016-09-23 822,525,003 0 26.6350 3,088,131,105 2016-08-31
837 2016-09-22 822,525,003 -412,000 26.6350 3,088,131,105 2016-08-31
838 2016-09-21 822,937,003 0 26.6484 3,088,131,105 2016-08-31
839 2016-09-20 822,937,003 0 26.6484 3,088,131,105 2016-08-31
840 2016-09-19 822,937,003 200,000 26.6484 3,088,131,105 2016-08-31
841 2016-09-15 822,737,003 -6,000 26.6419 3,088,131,105 2016-08-31
842 2016-09-14 822,743,003 0 26.6421 3,088,131,105 2016-08-31
843 2016-09-13 822,743,003 0 26.6421 3,088,131,105 2016-08-31
844 2016-09-12 822,743,003 0 26.6421 3,088,131,105 2016-08-31
845 2016-09-09 822,743,003 0 26.6421 3,088,131,105 2016-08-31
846 2016-09-08 822,743,003 0 26.6421 3,088,131,105 2016-08-31
847 2016-09-07 822,743,003 0 26.6421 3,088,131,105 2016-08-31
848 2016-09-06 822,743,003 0 26.6421 3,088,131,105 2016-08-31
849 2016-09-05 822,743,003 0 26.6421 3,088,131,105 2016-08-31
850 2016-09-02 822,743,003 0 26.6421 3,088,131,105 2016-08-31
851 2016-09-01 822,743,003 0 26.6421 3,088,131,105 2016-08-31
852 2016-08-31 822,743,003 0 26.6421 3,088,131,105 2016-08-31
853 2016-08-30 822,743,003 0 26.6421 3,088,131,105 2016-07-31
854 2016-08-29 822,743,003 -94,000 26.6421 3,088,131,105 2016-07-31
855 2016-08-26 822,837,003 0 26.6451 3,088,131,105 2016-07-31
856 2016-08-25 822,837,003 0 26.6451 3,088,131,105 2016-07-31
857 2016-08-24 822,837,003 0 26.6451 3,088,131,105 2016-07-31
858 2016-08-23 822,837,003 0 26.6451 3,088,131,105 2016-07-31
859 2016-08-22 822,837,003 0 26.6451 3,088,131,105 2016-07-31
860 2016-08-19 822,837,003 0 26.6451 3,088,131,105 2016-07-31
861 2016-08-18 822,837,003 0 26.6451 3,088,131,105 2016-07-31
862 2016-08-17 822,837,003 0 26.6451 3,088,131,105 2016-07-31
863 2016-08-16 822,837,003 -20,000 26.6451 3,088,131,105 2016-07-31
864 2016-08-15 822,857,003 0 26.6458 3,088,131,105 2016-07-31
865 2016-08-12 822,857,003 0 26.6458 3,088,131,105 2016-07-31
866 2016-08-11 822,857,003 0 26.6458 3,088,131,105 2016-07-31
867 2016-08-10 822,857,003 0 26.6458 3,088,131,105 2016-07-31
868 2016-08-09 822,857,003 0 26.6458 3,088,131,105 2016-07-31
869 2016-08-08 822,857,003 0 26.6458 3,088,131,105 2016-07-31
870 2016-08-05 822,857,003 4,000 26.6458 3,088,131,105 2016-07-31
871 2016-08-04 822,853,003 0 26.6457 3,088,131,105 2016-07-31
872 2016-08-03 822,853,003 -228,000 26.6457 3,088,131,105 2016-07-31
873 2016-08-02 823,081,003 0 26.6530 3,088,131,105 2016-07-31
874 2016-08-01 823,081,003 0 26.6530 3,088,131,105 2016-07-31
875 2016-07-29 823,081,003 0 26.6530 3,088,131,105 2016-06-30
876 2016-07-28 823,081,003 0 26.6530 3,088,131,105 2016-06-30
877 2016-07-27 823,081,003 0 26.6530 3,088,131,105 2016-06-30
878 2016-07-26 823,081,003 0 26.6530 3,088,131,105 2016-06-30
879 2016-07-25 823,081,003 0 26.6530 3,088,131,105 2016-06-30
880 2016-07-22 823,081,003 -90,000 26.6530 3,088,131,105 2016-06-30
881 2016-07-21 823,171,003 0 26.6560 3,088,131,105 2016-06-30
882 2016-07-20 823,171,003 0 26.6560 3,088,131,105 2016-06-30
883 2016-07-19 823,171,003 0 26.6560 3,088,131,105 2016-06-30
884 2016-07-18 823,171,003 -110,000 26.6560 3,088,131,105 2016-06-30
885 2016-07-15 823,281,003 0 26.6595 3,088,131,105 2016-06-30
886 2016-07-14 823,281,003 0 26.6595 3,088,131,105 2016-06-30
887 2016-07-13 823,281,003 0 26.6595 3,088,131,105 2016-06-30
888 2016-07-12 823,281,003 0 26.6595 3,088,131,105 2016-06-30
889 2016-07-11 823,281,003 0 26.6595 3,088,131,105 2016-06-30
890 2016-07-08 823,281,003 0 26.6595 3,088,131,105 2016-06-30
891 2016-07-07 823,281,003 0 26.6595 3,088,131,105 2016-06-30
892 2016-07-06 823,281,003 0 26.6595 3,088,131,105 2016-06-30
893 2016-07-05 823,281,003 0 26.6595 3,088,131,105 2016-06-30
894 2016-07-04 823,281,003 0 26.6595 3,088,131,105 2016-06-30
895 2016-06-30 823,281,003 0 26.6595 3,088,131,105 2016-06-30
896 2016-06-29 823,281,003 -20,000 26.6595 3,088,131,105 2016-06-22
897 2016-06-28 823,301,003 0 26.6602 3,088,131,105 2016-06-22
898 2016-06-27 823,301,003 0 26.6602 3,088,131,105 2016-06-22
899 2016-06-24 823,301,003 135,568,181 26.6602 3,088,131,105 2016-06-22
900 2016-06-23 687,732,822 0 22.2702 3,088,131,105 2016-06-22
901 2016-06-22 687,732,822 0 22.2702 3,088,131,105 2016-06-22
902 2016-06-21 687,732,822 134,886,363 24.8589 2,766,540,198 2016-05-31
903 2016-06-20 552,846,459 0 19.9833 2,766,540,198 2016-05-31
904 2016-06-17 552,846,459 -8,000 19.9833 2,766,540,198 2016-05-31
905 2016-06-16 552,854,459 0 19.9836 2,766,540,198 2016-05-31
906 2016-06-15 552,854,459 0 19.9836 2,766,540,198 2016-05-31
907 2016-06-14 552,854,459 0 19.9836 2,766,540,198 2016-05-31
908 2016-06-13 552,854,459 -10,000 19.9836 2,766,540,198 2016-05-31
909 2016-06-10 552,864,459 -700,000 19.9840 2,766,540,198 2016-05-31
910 2016-06-08 553,564,459 0 20.0093 2,766,540,198 2016-05-31
911 2016-06-07 553,564,459 0 20.0093 2,766,540,198 2016-05-31
912 2016-06-06 553,564,459 -30,000 20.0093 2,766,540,198 2016-05-31
913 2016-06-03 553,594,459 0 20.0104 2,766,540,198 2016-05-31
914 2016-06-02 553,594,459 0 20.0104 2,766,540,198 2016-05-31
915 2016-06-01 553,594,459 0 20.0104 2,766,540,198 2016-05-31
916 2016-05-31 553,594,459 0 20.0104 2,766,540,198 2016-05-31
917 2016-05-30 553,594,459 0 20.0104 2,766,540,198 2016-04-30
918 2016-05-27 553,594,459 0 20.0104 2,766,540,198 2016-04-30
919 2016-05-26 553,594,459 0 20.0104 2,766,540,198 2016-04-30
920 2016-05-25 553,594,459 0 20.0104 2,766,540,198 2016-04-30
921 2016-05-24 553,594,459 0 20.0104 2,766,540,198 2016-04-30
922 2016-05-23 553,594,459 0 20.0104 2,766,540,198 2016-04-30
923 2016-05-20 553,594,459 0 20.0104 2,766,540,198 2016-04-30
924 2016-05-19 553,594,459 0 20.0104 2,766,540,198 2016-04-30
925 2016-05-18 553,594,459 0 20.0104 2,766,540,198 2016-04-30
926 2016-05-17 553,594,459 0 20.0104 2,766,540,198 2016-04-30
927 2016-05-16 553,594,459 0 20.0104 2,766,540,198 2016-04-30
928 2016-05-13 553,594,459 0 20.0104 2,766,540,198 2016-04-30
929 2016-05-12 553,594,459 0 20.0104 2,766,540,198 2016-04-30
930 2016-05-11 553,594,459 0 20.0104 2,766,540,198 2016-04-30
931 2016-05-10 553,594,459 -50,000 20.0104 2,766,540,198 2016-04-30
932 2016-05-09 553,644,459 -10,000 20.0122 2,766,540,198 2016-04-30
933 2016-05-06 553,654,459 0 20.0125 2,766,540,198 2016-04-30
934 2016-05-05 553,654,459 0 20.0125 2,766,540,198 2016-04-30
935 2016-05-04 553,654,459 0 20.0125 2,766,540,198 2016-04-30
936 2016-05-03 553,654,459 0 20.0125 2,766,540,198 2016-04-30
937 2016-04-29 553,654,459 0 20.0125 2,766,540,198 2016-03-31
938 2016-04-28 553,654,459 0 20.0125 2,766,540,198 2016-03-31
939 2016-04-27 553,654,459 0 20.0125 2,766,540,198 2016-03-31
940 2016-04-26 553,654,459 0 20.0125 2,766,540,198 2016-03-31
941 2016-04-25 553,654,459 0 20.0125 2,766,540,198 2016-03-31
942 2016-04-22 553,654,459 0 20.0125 2,766,540,198 2016-03-31
943 2016-04-21 553,654,459 0 20.0125 2,766,540,198 2016-03-31
944 2016-04-20 553,654,459 0 20.0125 2,766,540,198 2016-03-31
945 2016-04-19 553,654,459 -18,261,000 20.0125 2,766,540,198 2016-03-31
946 2016-04-18 571,915,459 0 20.6726 2,766,540,198 2016-03-31
947 2016-04-15 571,915,459 0 20.6726 2,766,540,198 2016-03-31
948 2016-04-14 571,915,459 0 20.6726 2,766,540,198 2016-03-31
949 2016-04-13 571,915,459 0 20.6726 2,766,540,198 2016-03-31
950 2016-04-12 571,915,459 0 20.6726 2,766,540,198 2016-03-31
951 2016-04-11 571,915,459 0 20.6726 2,766,540,198 2016-03-31
952 2016-04-08 571,915,459 0 20.6726 2,766,540,198 2016-03-31
953 2016-04-07 571,915,459 -2,000 20.6726 2,766,540,198 2016-03-31
954 2016-04-06 571,917,459 0 20.6727 2,766,540,198 2016-03-31
955 2016-04-05 571,917,459 0 20.6727 2,766,540,198 2016-03-31
956 2016-04-01 571,917,459 -330,000 20.6727 2,766,540,198 2016-03-31
957 2016-03-31 572,247,459 0 20.6846 2,766,540,198 2016-03-31
958 2016-03-30 572,247,459 0 20.6846 2,766,540,198 2016-02-29
959 2016-03-29 572,247,459 0 20.6846 2,766,540,198 2016-02-29
960 2016-03-24 572,247,459 0 20.6846 2,766,540,198 2016-02-29
961 2016-03-23 572,247,459 0 20.6846 2,766,540,198 2016-02-29
962 2016-03-22 572,247,459 0 20.6846 2,766,540,198 2016-02-29
963 2016-03-21 572,247,459 0 20.6846 2,766,540,198 2016-02-29
964 2016-03-18 572,247,459 0 20.6846 2,766,540,198 2016-02-29
965 2016-03-17 572,247,459 0 20.6846 2,766,540,198 2016-02-29
966 2016-03-16 572,247,459 50,000 20.6846 2,766,540,198 2016-02-29
967 2016-03-15 572,197,459 0 20.6828 2,766,540,198 2016-02-29
968 2016-03-14 572,197,459 0 20.6828 2,766,540,198 2016-02-29
969 2016-03-11 572,197,459 0 20.6828 2,766,540,198 2016-02-29
970 2016-03-10 572,197,459 7,000,000 20.6828 2,766,540,198 2016-02-29
971 2016-03-09 565,197,459 0 20.4298 2,766,540,198 2016-02-29
972 2016-03-08 565,197,459 0 20.4298 2,766,540,198 2016-02-29
973 2016-03-07 565,197,459 0 20.4298 2,766,540,198 2016-02-29
974 2016-03-04 565,197,459 0 20.4298 2,766,540,198 2016-02-29
975 2016-03-03 565,197,459 0 20.4298 2,766,540,198 2016-02-29
976 2016-03-02 565,197,459 0 20.4298 2,766,540,198 2016-02-29
977 2016-03-01 565,197,459 0 20.4298 2,766,540,198 2016-02-29
978 2016-02-29 565,197,459 0 20.4298 2,766,540,198 2016-02-29
979 2016-02-26 565,197,459 -4,000 20.4298 2,766,540,198 2016-01-31
980 2016-02-25 565,201,459 0 20.4299 2,766,540,198 2016-01-31
981 2016-02-24 565,201,459 0 20.4299 2,766,540,198 2016-01-31
982 2016-02-23 565,201,459 0 20.4299 2,766,540,198 2016-01-31
983 2016-02-22 565,201,459 0 20.4299 2,766,540,198 2016-01-31
984 2016-02-19 565,201,459 946,000 20.4299 2,766,540,198 2016-01-31
985 2016-02-18 564,255,459 -946,750 20.3957 2,766,540,198 2016-01-31
986 2016-02-17 565,202,209 0 20.4299 2,766,540,198 2016-01-31
987 2016-02-16 565,202,209 0 20.4299 2,766,540,198 2016-01-31
988 2016-02-15 565,202,209 0 20.4299 2,766,540,198 2016-01-31
989 2016-02-12 565,202,209 0 20.4299 2,766,540,198 2016-01-31
990 2016-02-11 565,202,209 0 20.4299 2,766,540,198 2016-01-31
991 2016-02-05 565,202,209 0 20.4299 2,766,540,198 2016-01-31
992 2016-02-04 565,202,209 0 20.4299 2,766,540,198 2016-01-31
993 2016-02-03 565,202,209 0 20.4299 2,766,540,198 2016-01-31
994 2016-02-02 565,202,209 0 20.4299 2,766,540,198 2016-01-31
995 2016-02-01 565,202,209 0 20.4299 2,766,540,198 2016-01-31
996 2016-01-29 565,202,209 0 20.4299 2,766,540,198 2015-12-31
997 2016-01-28 565,202,209 0 20.4299 2,766,540,198 2015-12-31
998 2016-01-27 565,202,209 0 20.4299 2,766,540,198 2015-12-31
999 2016-01-26 565,202,209 0 20.4299 2,766,540,198 2015-12-31
1000 2016-01-25 565,202,209 0 20.4299 2,766,540,198 2015-12-31
1001 2016-01-22 565,202,209 12,000 20.4299 2,766,540,198 2015-12-31
1002 2016-01-21 565,190,209 0 20.4295 2,766,540,198 2015-12-31
1003 2016-01-20 565,190,209 0 20.4295 2,766,540,198 2015-12-31
1004 2016-01-19 565,190,209 0 20.4295 2,766,540,198 2015-12-31
1005 2016-01-18 565,190,209 0 20.4295 2,766,540,198 2015-12-31
1006 2016-01-15 565,190,209 0 20.4295 2,766,540,198 2015-12-31
1007 2016-01-14 565,190,209 0 20.4295 2,766,540,198 2015-12-31
1008 2016-01-13 565,190,209 0 20.4295 2,766,540,198 2015-12-31
1009 2016-01-12 565,190,209 4,000 20.4295 2,766,540,198 2015-12-31
1010 2016-01-11 565,186,209 0 20.4294 2,766,540,198 2015-12-31
1011 2016-01-08 565,186,209 0 20.4294 2,766,540,198 2015-12-31
1012 2016-01-07 565,186,209 0 20.4294 2,766,540,198 2015-12-31
1013 2016-01-06 565,186,209 0 20.4294 2,766,540,198 2015-12-31
1014 2016-01-05 565,186,209 0 20.4294 2,766,540,198 2015-12-31
1015 2016-01-04 565,186,209 0 20.4294 2,766,540,198 2015-12-31
1016 2015-12-31 565,186,209 0 20.4294 2,766,540,198 2015-12-31
1017 2015-12-30 565,186,209 0 20.4294 2,766,540,198 2015-11-30
1018 2015-12-29 565,186,209 0 20.4294 2,766,540,198 2015-11-30
1019 2015-12-28 565,186,209 0 20.4294 2,766,540,198 2015-11-30
1020 2015-12-24 565,186,209 0 20.4294 2,766,540,198 2015-11-30
1021 2015-12-23 565,186,209 0 20.4294 2,766,540,198 2015-11-30
1022 2015-12-22 565,186,209 20,000 20.4294 2,766,540,198 2015-11-30
1023 2015-12-21 565,166,209 0 20.4286 2,766,540,198 2015-11-30
1024 2015-12-18 565,166,209 0 20.4286 2,766,540,198 2015-11-30
1025 2015-12-17 565,166,209 0 20.4286 2,766,540,198 2015-11-30
1026 2015-12-16 565,166,209 0 20.4286 2,766,540,198 2015-11-30
1027 2015-12-15 565,166,209 0 20.4286 2,766,540,198 2015-11-30
1028 2015-12-14 565,166,209 -10,000 20.4286 2,766,540,198 2015-11-30
1029 2015-12-11 565,176,209 0 20.4290 2,766,540,198 2015-11-30
1030 2015-12-10 565,176,209 0 20.4290 2,766,540,198 2015-11-30
1031 2015-12-09 565,176,209 0 20.4290 2,766,540,198 2015-11-30
1032 2015-12-08 565,176,209 0 20.4290 2,766,540,198 2015-11-30
1033 2015-12-07 565,176,209 0 20.4290 2,766,540,198 2015-11-30
1034 2015-12-04 565,176,209 0 20.4290 2,766,540,198 2015-11-30
1035 2015-12-03 565,176,209 0 20.4290 2,766,540,198 2015-11-30
1036 2015-12-02 565,176,209 0 20.4290 2,766,540,198 2015-11-30
1037 2015-12-01 565,176,209 0 20.4290 2,766,540,198 2015-11-30
1038 2015-11-30 565,176,209 0 20.4290 2,766,540,198 2015-11-30
1039 2015-11-27 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1040 2015-11-26 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1041 2015-11-25 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1042 2015-11-24 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1043 2015-11-23 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1044 2015-11-20 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1045 2015-11-19 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1046 2015-11-18 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1047 2015-11-17 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1048 2015-11-16 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1049 2015-11-13 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1050 2015-11-12 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1051 2015-11-11 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1052 2015-11-10 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1053 2015-11-09 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1054 2015-11-06 565,176,209 0 20.4290 2,766,540,198 2015-10-31
1055 2015-11-05 565,176,209 -298,000 20.4290 2,766,540,198 2015-10-31
1056 2015-11-04 565,474,209 0 20.4398 2,766,540,198 2015-10-31
1057 2015-11-03 565,474,209 0 20.4398 2,766,540,198 2015-10-31
1058 2015-11-02 565,474,209 0 20.4398 2,766,540,198 2015-10-31
1059 2015-10-30 565,474,209 0 20.4398 2,766,540,198 2015-09-30
1060 2015-10-29 565,474,209 0 20.4398 2,766,540,198 2015-09-30
1061 2015-10-28 565,474,209 31,762,295 20.4398 2,766,540,198 2015-09-30
1062 2015-10-27 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1063 2015-10-26 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1064 2015-10-23 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1065 2015-10-22 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1066 2015-10-20 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1067 2015-10-19 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1068 2015-10-16 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1069 2015-10-15 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1070 2015-10-14 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1071 2015-10-13 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1072 2015-10-12 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1073 2015-10-09 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1074 2015-10-08 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1075 2015-10-07 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1076 2015-10-06 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1077 2015-10-05 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1078 2015-10-02 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1079 2015-09-30 533,711,914 0 19.2917 2,766,540,198 2015-09-30
1080 2015-09-29 533,711,914 0 19.2917 2,766,540,198 2015-08-31
1081 2015-09-25 533,711,914 0 19.2917 2,766,540,198 2015-08-31
1082 2015-09-24 533,711,914 0 19.2917 2,766,540,198 2015-08-31
1083 2015-09-23 533,711,914 0 19.2917 2,766,540,198 2015-08-31
1084 2015-09-22 533,711,914 -200,000 19.2917 2,766,540,198 2015-08-31
1085 2015-09-21 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1086 2015-09-18 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1087 2015-09-17 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1088 2015-09-16 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1089 2015-09-15 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1090 2015-09-14 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1091 2015-09-11 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1092 2015-09-10 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1093 2015-09-09 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1094 2015-09-08 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1095 2015-09-07 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1096 2015-09-04 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1097 2015-09-02 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1098 2015-09-01 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1099 2015-08-31 533,911,914 0 19.2989 2,766,540,198 2015-08-31
1100 2015-08-28 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1101 2015-08-27 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1102 2015-08-26 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1103 2015-08-25 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1104 2015-08-24 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1105 2015-08-21 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1106 2015-08-20 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1107 2015-08-19 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1108 2015-08-18 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1109 2015-08-17 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1110 2015-08-14 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1111 2015-08-13 533,911,914 0 19.2989 2,766,540,198 2015-07-31
1112 2015-08-12 533,911,914 -84,000 19.2989 2,766,540,198 2015-07-31
1113 2015-08-11 533,995,914 20,000 19.3019 2,766,540,198 2015-07-31
1114 2015-08-10 533,975,914 0 19.3012 2,766,540,198 2015-07-31
1115 2015-08-07 533,975,914 0 19.3012 2,766,540,198 2015-07-31
1116 2015-08-06 533,975,914 0 19.3012 2,766,540,198 2015-07-31
1117 2015-08-05 533,975,914 0 19.3012 2,766,540,198 2015-07-31
1118 2015-08-04 533,975,914 0 19.3012 2,766,540,198 2015-07-31
1119 2015-08-03 533,975,914 0 19.3012 2,766,540,198 2015-07-31
1120 2015-07-31 533,975,914 0 19.3012 2,766,540,198 2015-07-31
1121 2015-07-30 533,975,914 0 19.3012 2,766,540,198 2015-06-30
1122 2015-07-29 533,975,914 0 19.3012 2,766,540,198 2015-06-30
1123 2015-07-28 533,975,914 0 19.3012 2,766,540,198 2015-06-30
1124 2015-07-27 533,975,914 0 19.3012 2,766,540,198 2015-06-30
1125 2015-07-24 533,975,914 0 19.3012 2,766,540,198 2015-06-30
1126 2015-07-23 533,975,914 0 19.3012 2,766,540,198 2015-06-30
1127 2015-07-22 533,975,914 0 19.3012 2,766,540,198 2015-06-30
1128 2015-07-21 533,975,914 20,000 19.3012 2,766,540,198 2015-06-30
1129 2015-07-20 533,955,914 0 19.3005 2,766,540,198 2015-06-30
1130 2015-07-17 533,955,914 0 19.3005 2,766,540,198 2015-06-30
1131 2015-07-16 533,955,914 0 19.3005 2,766,540,198 2015-06-30
1132 2015-07-15 533,955,914 0 19.3005 2,766,540,198 2015-06-30
1133 2015-07-14 533,955,914 20,000 19.3005 2,766,540,198 2015-06-30
1134 2015-07-13 533,935,914 0 19.2998 2,766,540,198 2015-06-30
1135 2015-07-10 533,935,914 0 19.2998 2,766,540,198 2015-06-30
1136 2015-07-09 533,935,914 0 19.2998 2,766,540,198 2015-06-30
1137 2015-07-08 533,935,914 0 19.2998 2,766,540,198 2015-06-30
1138 2015-07-07 533,935,914 0 19.2998 2,766,540,198 2015-06-30
1139 2015-07-06 533,935,914 0 19.2998 2,766,540,198 2015-06-30
1140 2015-07-03 533,935,914 0 19.2998 2,766,540,198 2015-06-30
1141 2015-07-02 533,935,914 0 19.2998 2,766,540,198 2015-06-30
1142 2015-06-30 533,935,914 0 19.2998 2,766,540,198 2015-06-30
1143 2015-06-29 533,935,914 0 19.2998 2,766,540,198 2015-05-31
1144 2015-06-26 533,935,914 0 19.2998 2,766,540,198 2015-05-31
1145 2015-06-25 533,935,914 0 19.2998 2,766,540,198 2015-05-31
1146 2015-06-24 533,935,914 0 19.2998 2,766,540,198 2015-05-31
1147 2015-06-23 533,935,914 0 19.2998 2,766,540,198 2015-05-31
1148 2015-06-22 533,935,914 18,000 19.2998 2,766,540,198 2015-05-31
1149 2015-06-19 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1150 2015-06-18 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1151 2015-06-17 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1152 2015-06-16 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1153 2015-06-15 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1154 2015-06-12 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1155 2015-06-11 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1156 2015-06-10 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1157 2015-06-09 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1158 2015-06-08 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1159 2015-06-05 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1160 2015-06-04 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1161 2015-06-03 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1162 2015-06-02 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1163 2015-06-01 533,917,914 0 19.2991 2,766,540,198 2015-05-31
1164 2015-05-29 533,917,914 0 19.2991 2,766,540,198 2015-04-30
1165 2015-05-28 533,917,914 4,000 19.2991 2,766,540,198 2015-04-30
1166 2015-05-27 533,913,914 50,000 19.2990 2,766,540,198 2015-04-30
1167 2015-05-26 533,863,914 0 19.2972 2,766,540,198 2015-04-30
1168 2015-05-22 533,863,914 0 19.2972 2,766,540,198 2015-04-30
1169 2015-05-21 533,863,914 0 19.2972 2,766,540,198 2015-04-30
1170 2015-05-20 533,863,914 0 19.2972 2,766,540,198 2015-04-30
1171 2015-05-19 533,863,914 0 19.2972 2,766,540,198 2015-04-30
1172 2015-05-18 533,863,914 0 19.2972 2,766,540,198 2015-04-30
1173 2015-05-15 533,863,914 0 19.2972 2,766,540,198 2015-04-30
1174 2015-05-14 533,863,914 0 19.2972 2,766,540,198 2015-04-30
1175 2015-05-13 533,863,914 0 19.2972 2,766,540,198 2015-04-30
1176 2015-05-12 533,863,914 0 19.2972 2,766,540,198 2015-04-30
1177 2015-05-11 533,863,914 52,000 19.2972 2,766,540,198 2015-04-30
1178 2015-05-08 533,811,914 0 19.2953 2,766,540,198 2015-04-30
1179 2015-05-07 533,811,914 0 19.2953 2,766,540,198 2015-04-30
1180 2015-05-06 533,811,914 0 19.2953 2,766,540,198 2015-04-30
1181 2015-05-05 533,811,914 0 19.2953 2,766,540,198 2015-04-30
1182 2015-05-04 533,811,914 0 19.2953 2,766,540,198 2015-04-30
1183 2015-04-30 533,811,914 0 19.2953 2,766,540,198 2015-04-30
1184 2015-04-29 533,811,914 0 19.2953 2,766,540,198 2015-03-31
1185 2015-04-28 533,811,914 0 19.2953 2,766,540,198 2015-03-31
1186 2015-04-27 533,811,914 0 19.2953 2,766,540,198 2015-03-31
1187 2015-04-24 533,811,914 0 19.2953 2,766,540,198 2015-03-31
1188 2015-04-23 533,811,914 0 19.2953 2,766,540,198 2015-03-31
1189 2015-04-22 533,811,914 22,000 19.2953 2,766,540,198 2015-03-31
1190 2015-04-21 533,789,914 0 19.2945 2,766,540,198 2015-03-31
1191 2015-04-20 533,789,914 0 19.2945 2,766,540,198 2015-03-31
1192 2015-04-17 533,789,914 30,000 19.2945 2,766,540,198 2015-03-31
1193 2015-04-16 533,759,914 -2,000 19.2934 2,766,540,198 2015-03-31
1194 2015-04-15 533,761,914 0 19.2935 2,766,540,198 2015-03-31
1195 2015-04-14 533,761,914 0 19.2935 2,766,540,198 2015-03-31
1196 2015-04-13 533,761,914 0 19.2935 2,766,540,198 2015-03-31
1197 2015-04-10 533,761,914 20,000 19.2935 2,766,540,198 2015-03-31
1198 2015-04-09 533,741,914 0 19.2928 2,766,540,198 2015-03-31
1199 2015-04-08 533,741,914 0 19.2928 2,766,540,198 2015-03-31
1200 2015-04-02 533,741,914 -7,954,000 19.2928 2,766,540,198 2015-03-31
1201 2015-04-01 541,695,914 2,846,000 19.5803 2,766,540,198 2015-03-31
1202 2015-03-31 538,849,914 -700,000 19.4774 2,766,540,198 2015-03-31
1203 2015-03-30 539,549,914 -1,280,000 19.9350 2,706,540,198 2015-02-28
1204 2015-03-27 540,829,914 2,656,000 19.9823 2,706,540,198 2015-02-28
1205 2015-03-26 538,173,914 6,896,000 19.8842 2,706,540,198 2015-02-28
1206 2015-03-25 531,277,914 -966,000 19.6294 2,706,540,198 2015-02-28
1207 2015-03-24 532,243,914 -416,000 19.6651 2,706,540,198 2015-02-28
1208 2015-03-23 532,659,914 -5,184,000 19.6805 2,706,540,198 2015-02-28
1209 2015-03-20 537,843,914 -1,484,000 19.8720 2,706,540,198 2015-02-28
1210 2015-03-19 539,327,914 13,924,000 19.9268 2,706,540,198 2015-02-28
1211 2015-03-18 525,403,914 194,000 19.4124 2,706,540,198 2015-02-28
1212 2015-03-17 525,209,914 2,040,000 19.4052 2,706,540,198 2015-02-28
1213 2015-03-16 523,169,914 -3,670,000 19.3298 2,706,540,198 2015-02-28
1214 2015-03-13 526,839,914 10,604,000 19.4654 2,706,540,198 2015-02-28
1215 2015-03-12 516,235,914 6,622,000 19.0736 2,706,540,198 2015-02-28
1216 2015-03-11 509,613,914 3,854,000 18.8290 2,706,540,198 2015-02-28
1217 2015-03-10 505,759,914 1,936,000 18.6866 2,706,540,198 2015-02-28
1218 2015-03-09 503,823,914 18,000 18.6151 2,706,540,198 2015-02-28
1219 2015-03-06 503,805,914 670,750 18.6144 2,706,540,198 2015-02-28
1220 2015-03-05 503,135,164 198,000 18.5896 2,706,540,198 2015-02-28
1221 2015-03-04 502,937,164 2,856,000 18.5823 2,706,540,198 2015-02-28
1222 2015-03-03 500,081,164 290,000 18.4768 2,706,540,198 2015-02-28
1223 2015-03-02 499,791,164 4,000 18.4661 2,706,540,198 2015-02-28
1224 2015-02-27 499,787,164 -228,000 18.6589 2,678,540,198 2015-01-31
1225 2015-02-26 500,015,164 420,000 18.6675 2,678,540,198 2015-01-31
1226 2015-02-25 499,595,164 1,790,000 18.6518 2,678,540,198 2015-01-31
1227 2015-02-24 497,805,164 -562,000 18.5849 2,678,540,198 2015-01-31
1228 2015-02-23 498,367,164 3,206,000 18.6059 2,678,540,198 2015-01-31
1229 2015-02-18 495,161,164 0 18.4862 2,678,540,198 2015-01-31
1230 2015-02-17 495,161,164 -292,000 18.4862 2,678,540,198 2015-01-31
1231 2015-02-16 495,453,164 1,252,000 18.4971 2,678,540,198 2015-01-31
1232 2015-02-13 494,201,164 7,414,000 18.4504 2,678,540,198 2015-01-31
1233 2015-02-12 486,787,164 700,000 18.1736 2,678,540,198 2015-01-31
1234 2015-02-11 486,087,164 124,000 18.1475 2,678,540,198 2015-01-31
1235 2015-02-10 485,963,164 1,142,000 18.1428 2,678,540,198 2015-01-31
1236 2015-02-09 484,821,164 -842,000 18.1002 2,678,540,198 2015-01-31
1237 2015-02-06 485,663,164 -118,600,000 18.1316 2,678,540,198 2015-01-31
1238 2015-02-05 604,263,164 242,000 22.5594 2,678,540,198 2015-01-31
1239 2015-02-04 604,021,164 458,000 22.5504 2,678,540,198 2015-01-31
1240 2015-02-03 603,563,164 38,000 22.5333 2,678,540,198 2015-01-31
1241 2015-02-02 603,525,164 -826,000 22.5319 2,678,540,198 2015-01-31
1242 2015-01-30 604,351,164 784,000 22.5627 2,678,540,198 2014-12-31
1243 2015-01-29 603,567,164 -1,682,000 22.5334 2,678,540,198 2014-12-31
1244 2015-01-28 605,249,164 994,000 22.5962 2,678,540,198 2014-12-31
1245 2015-01-27 604,255,164 -370,000 22.5591 2,678,540,198 2014-12-31
1246 2015-01-26 604,625,164 1,774,000 22.5729 2,678,540,198 2014-12-31
1247 2015-01-23 602,851,164 654,000 22.5067 2,678,540,198 2014-12-31
1248 2015-01-22 602,197,164 -832,000 22.4823 2,678,540,198 2014-12-31
1249 2015-01-21 603,029,164 60,000 22.5134 2,678,540,198 2014-12-31
1250 2015-01-20 602,969,164 262,000 22.5111 2,678,540,198 2014-12-31
1251 2015-01-19 602,707,164 1,440,137 22.5013 2,678,540,198 2014-12-31
1252 2015-01-16 601,267,027 -270,000 22.4476 2,678,540,198 2014-12-31
1253 2015-01-15 601,537,027 226,000 22.4576 2,678,540,198 2014-12-31
1254 2015-01-14 601,311,027 -1,096,000 22.4492 2,678,540,198 2014-12-31
1255 2015-01-13 602,407,027 129,674,000 22.4901 2,678,540,198 2014-12-31
1256 2015-01-12 472,733,027 494,000 17.6489 2,678,540,198 2014-12-31
1257 2015-01-09 472,239,027 -396,000 17.6305 2,678,540,198 2014-12-31
1258 2015-01-08 472,635,027 14,549,332 17.6452 2,678,540,198 2014-12-31
1259 2015-01-07 458,085,695 1,030,000 17.1021 2,678,540,198 2014-12-31
1260 2015-01-06 457,055,695 7,742,000 17.0636 2,678,540,198 2014-12-31
1261 2015-01-05 449,313,695 640,000 16.7746 2,678,540,198 2014-12-31
1262 2015-01-02 448,673,695 4,094,000 16.7507 2,678,540,198 2014-12-31
1263 2014-12-31 444,579,695 0 16.5978 2,678,540,198 2014-12-31
1264 2014-12-30 444,579,695 824,000 16.7964 2,646,873,532 2014-11-30
1265 2014-12-29 443,755,695 890,000 16.7653 2,646,873,532 2014-11-30
1266 2014-12-24 442,865,695 0 16.7317 2,646,873,532 2014-11-30
1267 2014-12-23 442,865,695 1,098,000 16.7317 2,646,873,532 2014-11-30
1268 2014-12-22 441,767,695 1,316,000 16.6902 2,646,873,532 2014-11-30
1269 2014-12-19 440,451,695 -50,000 16.6405 2,646,873,532 2014-11-30
1270 2014-12-18 440,501,695 -2,076,000 16.6423 2,646,873,532 2014-11-30
1271 2014-12-17 442,577,695 9,196,000 16.7208 2,646,873,532 2014-11-30
1272 2014-12-16 433,381,695 6,914,000 16.3733 2,646,873,532 2014-11-30
1273 2014-12-15 426,467,695 1,438,000 16.1121 2,646,873,532 2014-11-30
1274 2014-12-12 425,029,695 2,236,000 16.0578 2,646,873,532 2014-11-30
1275 2014-12-11 422,793,695 382,000 15.9733 2,646,873,532 2014-11-30
1276 2014-12-10 422,411,695 -64,000 15.9589 2,646,873,532 2014-11-30
1277 2014-12-09 422,475,695 340,000 15.9613 2,646,873,532 2014-11-30
1278 2014-12-08 422,135,695 -270,000 15.9485 2,646,873,532 2014-11-30
1279 2014-12-05 422,405,695 248,000 15.9587 2,646,873,532 2014-11-30
1280 2014-12-04 422,157,695 -706,000 15.9493 2,646,873,532 2014-11-30
1281 2014-12-03 422,863,695 -316,000 15.9760 2,646,873,532 2014-11-30
1282 2014-12-02 423,179,695 -490,000 15.9879 2,646,873,532 2014-11-30
1283 2014-12-01 423,669,695 2,196,000 16.0064 2,646,873,532 2014-11-30
1284 2014-11-28 421,473,695 360,000 16.3761 2,573,706,866 2014-10-31
1285 2014-11-27 421,113,695 550,000 16.3621 2,573,706,866 2014-10-31
1286 2014-11-26 420,563,695 2,552,000 16.3408 2,573,706,866 2014-10-31
1287 2014-11-25 418,011,695 19,816,000 16.2416 2,573,706,866 2014-10-31
1288 2014-11-24 398,195,695 3,220,000 15.4717 2,573,706,866 2014-10-31
1289 2014-11-21 394,975,695 5,454,000 15.3466 2,573,706,866 2014-10-31
1290 2014-11-20 389,521,695 274,000 15.1347 2,573,706,866 2014-10-31
1291 2014-11-19 389,247,695 2,220,000 15.1240 2,573,706,866 2014-10-31
1292 2014-11-18 387,027,695 2,032,000 15.0378 2,573,706,866 2014-10-31
1293 2014-11-17 384,995,695 936,000 14.9588 2,573,706,866 2014-10-31
1294 2014-11-14 384,059,695 -510,000 14.9224 2,573,706,866 2014-10-31
1295 2014-11-13 384,569,695 4,552,000 14.9422 2,573,706,866 2014-10-31
1296 2014-11-12 380,017,695 -354,000 14.7654 2,573,706,866 2014-10-31
1297 2014-11-11 380,371,695 156,000 14.7791 2,573,706,866 2014-10-31
1298 2014-11-10 380,215,695 -362,000 14.7731 2,573,706,866 2014-10-31
1299 2014-11-07 380,577,695 -522,000 14.7871 2,573,706,866 2014-10-31
1300 2014-11-06 381,099,695 84,000 14.8074 2,573,706,866 2014-10-31
1301 2014-11-05 381,015,695 303,400 14.8042 2,573,706,866 2014-10-31
1302 2014-11-04 380,712,295 9,614,000 14.7924 2,573,706,866 2014-10-31
1303 2014-11-03 371,098,295 -54,000 14.4188 2,573,706,866 2014-10-31
1304 2014-10-31 371,152,295 1,558,666 14.4209 2,573,706,866 2014-10-31
1305 2014-10-30 369,593,629 -176,000 14.4766 2,553,040,200 2014-09-30
1306 2014-10-29 369,769,629 -586,000 14.4835 2,553,040,200 2014-09-30
1307 2014-10-28 370,355,629 -118,000 14.5065 2,553,040,200 2014-09-30
1308 2014-10-27 370,473,629 -580,000 14.5111 2,553,040,200 2014-09-30
1309 2014-10-24 371,053,629 386,000 14.5338 2,553,040,200 2014-09-30
1310 2014-10-23 370,667,629 366,000 14.5187 2,553,040,200 2014-09-30
1311 2014-10-22 370,301,629 -294,000 14.5043 2,553,040,200 2014-09-30
1312 2014-10-21 370,595,629 538,000 14.5159 2,553,040,200 2014-09-30
1313 2014-10-20 370,057,629 20,000 14.4948 2,553,040,200 2014-09-30
1314 2014-10-17 370,037,629 -48,000 14.4940 2,553,040,200 2014-09-30
1315 2014-10-16 370,085,629 -496,000 14.4959 2,553,040,200 2014-09-30
1316 2014-10-15 370,581,629 802,000 14.5153 2,553,040,200 2014-09-30
1317 2014-10-14 369,779,629 250,000 14.4839 2,553,040,200 2014-09-30
1318 2014-10-13 369,529,629 622,000 14.4741 2,553,040,200 2014-09-30
1319 2014-10-10 368,907,629 0 14.4497 2,553,040,200 2014-09-30
1320 2014-10-09 368,907,629 0 14.4497 2,553,040,200 2014-09-30
1321 2014-10-08 368,907,629 0 14.4497 2,553,040,200 2014-09-30
1322 2014-10-07 368,907,629 -30,000 14.4497 2,553,040,200 2014-09-30
1323 2014-10-06 368,937,629 0 14.4509 2,553,040,200 2014-09-30
1324 2014-10-03 368,937,629 0 14.4509 2,553,040,200 2014-09-30
1325 2014-09-30 368,937,629 0 14.4509 2,553,040,200 2014-09-30
1326 2014-09-29 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1327 2014-09-26 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1328 2014-09-25 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1329 2014-09-24 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1330 2014-09-23 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1331 2014-09-22 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1332 2014-09-19 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1333 2014-09-18 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1334 2014-09-17 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1335 2014-09-16 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1336 2014-09-15 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1337 2014-09-12 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1338 2014-09-11 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1339 2014-09-10 368,937,629 0 14.4509 2,553,040,200 2014-08-31
1340 2014-09-08 368,937,629 5,288,000 14.4509 2,553,040,200 2014-08-31
1341 2014-09-05 363,649,629 0 14.2438 2,553,040,200 2014-08-31
1342 2014-09-04 363,649,629 0 14.2438 2,553,040,200 2014-08-31
1343 2014-09-03 363,649,629 0 14.2438 2,553,040,200 2014-08-31
1344 2014-09-02 363,649,629 0 14.2438 2,553,040,200 2014-08-31
1345 2014-09-01 363,649,629 0 14.2438 2,553,040,200 2014-08-31
1346 2014-08-29 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1347 2014-08-28 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1348 2014-08-27 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1349 2014-08-26 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1350 2014-08-25 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1351 2014-08-22 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1352 2014-08-21 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1353 2014-08-20 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1354 2014-08-19 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1355 2014-08-18 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1356 2014-08-15 363,649,629 250,000 14.2438 2,553,040,200 2014-07-31
1357 2014-08-14 363,399,629 0 14.2340 2,553,040,200 2014-07-31
1358 2014-08-13 363,399,629 -250,000 14.2340 2,553,040,200 2014-07-31
1359 2014-08-12 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1360 2014-08-11 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1361 2014-08-08 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1362 2014-08-07 363,649,629 0 14.2438 2,553,040,200 2014-07-31
1363 2014-08-06 363,649,629 -200,000 14.2438 2,553,040,200 2014-07-31
1364 2014-08-05 363,849,629 0 14.2516 2,553,040,200 2014-07-31
1365 2014-08-04 363,849,629 0 14.2516 2,553,040,200 2014-07-31
1366 2014-08-01 363,849,629 0 14.2516 2,553,040,200 2014-07-31
1367 2014-07-31 363,849,629 14,000 14.2516 2,553,040,200 2014-07-31
1368 2014-07-30 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1369 2014-07-29 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1370 2014-07-28 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1371 2014-07-25 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1372 2014-07-24 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1373 2014-07-23 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1374 2014-07-22 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1375 2014-07-21 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1376 2014-07-18 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1377 2014-07-17 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1378 2014-07-16 363,835,629 -40,000 14.2511 2,553,040,200 2014-06-30
1379 2014-07-15 363,875,629 0 14.2526 2,553,040,200 2014-06-30
1380 2014-07-14 363,875,629 0 14.2526 2,553,040,200 2014-06-30
1381 2014-07-11 363,875,629 0 14.2526 2,553,040,200 2014-06-30
1382 2014-07-10 363,875,629 0 14.2526 2,553,040,200 2014-06-30
1383 2014-07-09 363,875,629 0 14.2526 2,553,040,200 2014-06-30
1384 2014-07-08 363,875,629 0 14.2526 2,553,040,200 2014-06-30
1385 2014-07-07 363,875,629 40,000 14.2526 2,553,040,200 2014-06-30
1386 2014-07-04 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1387 2014-07-03 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1388 2014-07-02 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1389 2014-06-30 363,835,629 0 14.2511 2,553,040,200 2014-06-30
1390 2014-06-27 363,835,629 0 14.2511 2,553,040,200 2014-05-31
1391 2014-06-26 363,835,629 -60,000 14.2511 2,553,040,200 2014-05-31
1392 2014-06-25 363,895,629 0 14.2534 2,553,040,200 2014-05-31
1393 2014-06-24 363,895,629 0 14.2534 2,553,040,200 2014-05-31
1394 2014-06-23 363,895,629 0 14.2534 2,553,040,200 2014-05-31
1395 2014-06-20 363,895,629 0 14.2534 2,553,040,200 2014-05-31
1396 2014-06-19 363,895,629 0 14.2534 2,553,040,200 2014-05-31
1397 2014-06-18 363,895,629 0 14.2534 2,553,040,200 2014-05-31
1398 2014-06-17 363,895,629 0 14.2534 2,553,040,200 2014-05-31
1399 2014-06-16 363,895,629 -200,000 14.2534 2,553,040,200 2014-05-31
1400 2014-06-13 364,095,629 0 14.2613 2,553,040,200 2014-05-31
1401 2014-06-12 364,095,629 0 14.2613 2,553,040,200 2014-05-31
1402 2014-06-11 364,095,629 0 14.2613 2,553,040,200 2014-05-31
1403 2014-06-10 364,095,629 0 14.2613 2,553,040,200 2014-05-31
1404 2014-06-09 364,095,629 0 14.2613 2,553,040,200 2014-05-31
1405 2014-06-06 364,095,629 0 14.2613 2,553,040,200 2014-05-31
1406 2014-06-05 364,095,629 0 14.2613 2,553,040,200 2014-05-31
1407 2014-06-04 364,095,629 0 14.2613 2,553,040,200 2014-05-31
1408 2014-06-03 364,095,629 0 14.2613 2,553,040,200 2014-05-31
1409 2014-05-30 364,095,629 0 14.2613 2,553,040,200 2014-04-30
1410 2014-05-29 364,095,629 0 14.2613 2,553,040,200 2014-04-30
1411 2014-05-28 364,095,629 0 14.2613 2,553,040,200 2014-04-30
1412 2014-05-27 364,095,629 10,000 14.2613 2,553,040,200 2014-04-30
1413 2014-05-26 364,085,629 0 14.2609 2,553,040,200 2014-04-30
1414 2014-05-23 364,085,629 0 14.2609 2,553,040,200 2014-04-30
1415 2014-05-22 364,085,629 0 14.2609 2,553,040,200 2014-04-30
1416 2014-05-21 364,085,629 0 14.2609 2,553,040,200 2014-04-30
1417 2014-05-20 364,085,629 4,000 14.2609 2,553,040,200 2014-04-30
1418 2014-05-19 364,081,629 0 14.2607 2,553,040,200 2014-04-30
1419 2014-05-16 364,081,629 0 14.2607 2,553,040,200 2014-04-30
1420 2014-05-15 364,081,629 0 14.2607 2,553,040,200 2014-04-30
1421 2014-05-14 364,081,629 0 14.2607 2,553,040,200 2014-04-30
1422 2014-05-13 364,081,629 0 14.2607 2,553,040,200 2014-04-30
1423 2014-05-12 364,081,629 -24,000 14.2607 2,553,040,200 2014-04-30
1424 2014-05-10 364,105,629 0 14.2616 2,553,040,200 2014-04-30
1425 2014-05-09 364,105,629 0 14.2616 2,553,040,200 2014-04-30
1426 2014-05-08 364,105,629 0 14.2616 2,553,040,200 2014-04-30
1427 2014-05-07 364,105,629 0 14.2616 2,553,040,200 2014-04-30
1428 2014-05-05 364,105,629 0 14.2616 2,553,040,200 2014-04-30
1429 2014-05-02 364,105,629 0 14.2616 2,553,040,200 2014-04-30
1430 2014-04-30 364,105,629 0 14.2616 2,553,040,200 2014-04-30
1431 2014-04-29 364,105,629 0 14.2616 2,553,040,200 2014-03-31
1432 2014-04-28 364,105,629 0 14.2616 2,553,040,200 2014-03-31
1433 2014-04-25 364,105,629 0 14.2616 2,553,040,200 2014-03-31
1434 2014-04-24 364,105,629 -300,000 14.2616 2,553,040,200 2014-03-31
1435 2014-04-23 364,405,629 0 14.2734 2,553,040,200 2014-03-31
1436 2014-04-22 364,405,629 -50,000 14.2734 2,553,040,200 2014-03-31
1437 2014-04-17 364,455,629 0 14.2754 2,553,040,200 2014-03-31
1438 2014-04-16 364,455,629 0 14.2754 2,553,040,200 2014-03-31
1439 2014-04-15 364,455,629 0 14.2754 2,553,040,200 2014-03-31
1440 2014-04-14 364,455,629 0 14.2754 2,553,040,200 2014-03-31
1441 2014-04-11 364,455,629 -256,000 14.2754 2,553,040,200 2014-03-31
1442 2014-04-10 364,711,629 0 14.2854 2,553,040,200 2014-03-31
1443 2014-04-09 364,711,629 0 14.2854 2,553,040,200 2014-03-31
1444 2014-04-08 364,711,629 0 14.2854 2,553,040,200 2014-03-31
1445 2014-04-07 364,711,629 0 14.2854 2,553,040,200 2014-03-31
1446 2014-04-04 364,711,629 -60,000 14.2854 2,553,040,200 2014-03-31
1447 2014-04-03 364,771,629 0 14.2877 2,553,040,200 2014-03-31
1448 2014-04-02 364,771,629 0 14.2877 2,553,040,200 2014-03-31
1449 2014-04-01 364,771,629 0 14.2877 2,553,040,200 2014-03-31
1450 2014-03-31 364,771,629 -266,000 14.2877 2,553,040,200 2014-03-31
1451 2014-03-28 365,037,629 -68,000 14.2982 2,553,040,200 2014-02-28
1452 2014-03-27 365,105,629 408,000 14.3008 2,553,040,200 2014-02-28
1453 2014-03-26 364,697,629 1,234,000 14.2848 2,553,040,200 2014-02-28
1454 2014-03-25 363,463,629 182,000 14.2365 2,553,040,200 2014-02-28
1455 2014-03-24 363,281,629 -230,000 14.2294 2,553,040,200 2014-02-28
1456 2014-03-21 363,511,629 -362,000 14.2384 2,553,040,200 2014-02-28
1457 2014-03-20 363,873,629 -1,310,000 14.2526 2,553,040,200 2014-02-28
1458 2014-03-19 365,183,629 108,000 14.3039 2,553,040,200 2014-02-28
1459 2014-03-18 365,075,629 544,000 14.2996 2,553,040,200 2014-02-28
1460 2014-03-17 364,531,629 -682,000 14.2783 2,553,040,200 2014-02-28
1461 2014-03-14 365,213,629 478,000 14.3050 2,553,040,200 2014-02-28
1462 2014-03-13 364,735,629 24,000 14.2863 2,553,040,200 2014-02-28
1463 2014-03-12 364,711,629 -108,000 14.2854 2,553,040,200 2014-02-28
1464 2014-03-11 364,819,629 388,000 14.2896 2,553,040,200 2014-02-28
1465 2014-03-10 364,431,629 444,000 14.2744 2,553,040,200 2014-02-28
1466 2014-03-07 363,987,629 -192,000 14.2570 2,553,040,200 2014-02-28
1467 2014-03-06 364,179,629 -428,000 14.2645 2,553,040,200 2014-02-28
1468 2014-03-05 364,607,629 -130,000 14.2813 2,553,040,200 2014-02-28
1469 2014-03-04 364,737,629 -20,000 14.2864 2,553,040,200 2014-02-28
1470 2014-03-03 364,757,629 -46,000 14.2872 2,553,040,200 2014-02-28
1471 2014-02-28 364,803,629 -200,000 14.2890 2,553,040,200 2014-02-28
1472 2014-02-27 365,003,629 -358,000 14.2968 2,553,040,200 2014-01-31
1473 2014-02-26 365,361,629 -56,000 14.3108 2,553,040,200 2014-01-31
1474 2014-02-25 365,417,629 14,000 14.3130 2,553,040,200 2014-01-31
1475 2014-02-24 365,403,629 -80,000 14.3125 2,553,040,200 2014-01-31
1476 2014-02-21 365,483,629 576,000 14.3156 2,553,040,200 2014-01-31
1477 2014-02-20 364,907,629 556,000 14.2931 2,553,040,200 2014-01-31
1478 2014-02-19 364,351,629 0 14.2713 2,553,040,200 2014-01-31
1479 2014-02-18 364,351,629 966,000 14.2713 2,553,040,200 2014-01-31
1480 2014-02-17 363,385,629 676,000 14.2334 2,553,040,200 2014-01-31
1481 2014-02-14 362,709,629 130,000 14.2070 2,553,040,200 2014-01-31
1482 2014-02-13 362,579,629 46,000 14.2019 2,553,040,200 2014-01-31
1483 2014-02-12 362,533,629 18,000 14.2001 2,553,040,200 2014-01-31
1484 2014-02-11 362,515,629 50,000 14.1994 2,553,040,200 2014-01-31
1485 2014-02-10 362,465,629 84,000 14.1974 2,553,040,200 2014-01-31
1486 2014-02-07 362,381,629 -158,000 14.1941 2,553,040,200 2014-01-31
1487 2014-02-06 362,539,629 132,000 14.2003 2,553,040,200 2014-01-31
1488 2014-02-05 362,407,629 250,896 14.1951 2,553,040,200 2014-01-31
1489 2014-02-04 362,156,733 1,084,000 14.1853 2,553,040,200 2014-01-31
1490 2014-01-30 361,072,733 0 14.1429 2,553,040,200 2013-12-31
1491 2014-01-29 361,072,733 3,428,000 14.1429 2,553,040,200 2013-12-31
1492 2014-01-28 357,644,733 162,000 14.0086 2,553,040,200 2013-12-31
1493 2014-01-27 357,482,733 666,000 14.0022 2,553,040,200 2013-12-31
1494 2014-01-24 356,816,733 -686,000 13.9762 2,553,040,200 2013-12-31
1495 2014-01-23 357,502,733 -880,000 14.0030 2,553,040,200 2013-12-31
1496 2014-01-22 358,382,733 -274,000 14.0375 2,553,040,200 2013-12-31
1497 2014-01-21 358,656,733 30,000 14.0482 2,553,040,200 2013-12-31
1498 2014-01-20 358,626,733 -1,010,000 14.0470 2,553,040,200 2013-12-31
1499 2014-01-17 359,636,733 -562,000 14.0866 2,553,040,200 2013-12-31
1500 2014-01-16 360,198,733 -194,000 14.1086 2,553,040,200 2013-12-31
1501 2014-01-15 360,392,733 1,936,000 14.1162 2,553,040,200 2013-12-31
1502 2014-01-14 358,456,733 -324,000 14.0404 2,553,040,200 2013-12-31
1503 2014-01-13 358,780,733 362,000 14.0531 2,553,040,200 2013-12-31
1504 2014-01-10 358,418,733 -236,000 14.0389 2,553,040,200 2013-12-31
1505 2014-01-09 358,654,733 42,000 14.0481 2,553,040,200 2013-12-31
1506 2014-01-08 358,612,733 -362,000 14.0465 2,553,040,200 2013-12-31
1507 2014-01-07 358,974,733 78,000 14.0607 2,553,040,200 2013-12-31
1508 2014-01-06 358,896,733 -166,000 14.0576 2,553,040,200 2013-12-31
1509 2014-01-03 359,062,733 -61,400 14.0641 2,553,040,200 2013-12-31
1510 2014-01-02 359,124,133 220,000 14.0665 2,553,040,200 2013-12-31
1511 2013-12-31 358,904,133 0 14.0579 2,553,040,200 2013-12-31
1512 2013-12-30 358,904,133 -154,000 14.1199 2,541,833,304 2013-11-30
1513 2013-12-27 359,058,133 72,000 14.1260 2,541,833,304 2013-11-30
1514 2013-12-24 358,986,133 0 14.1231 2,541,833,304 2013-11-30
1515 2013-12-23 358,986,133 -298,000 14.1231 2,541,833,304 2013-11-30
1516 2013-12-20 359,284,133 -314,000 14.1348 2,541,833,304 2013-11-30
1517 2013-12-19 359,598,133 -2,000 14.1472 2,541,833,304 2013-11-30
1518 2013-12-18 359,600,133 52,000 14.1473 2,541,833,304 2013-11-30
1519 2013-12-17 359,548,133 470,000 14.1452 2,541,833,304 2013-11-30
1520 2013-12-16 359,078,133 -52,000 14.1267 2,541,833,304 2013-11-30
1521 2013-12-13 359,130,133 -430,000 14.1288 2,541,833,304 2013-11-30
1522 2013-12-12 359,560,133 436,000 14.1457 2,541,833,304 2013-11-30
1523 2013-12-11 359,124,133 312,000 14.1285 2,541,833,304 2013-11-30
1524 2013-12-10 358,812,133 -776,000 14.1163 2,541,833,304 2013-11-30
1525 2013-12-09 359,588,133 -70,000 14.1468 2,541,833,304 2013-11-30
1526 2013-12-06 359,658,133 -2,776,000 14.1496 2,541,833,304 2013-11-30
1527 2013-12-05 362,434,133 13,672,828 14.2588 2,541,833,304 2013-11-30
1528 2013-12-04 348,761,305 406,000 13.7209 2,541,833,304 2013-11-30
1529 2013-12-03 348,355,305 328,000 13.7049 2,541,833,304 2013-11-30
1530 2013-12-02 348,027,305 486,000 13.6920 2,541,833,304 2013-11-30
1531 2013-11-29 347,541,305 -74,000 13.6729 2,541,833,304 2013-10-31
1532 2013-11-28 347,615,305 830,000 13.6758 2,541,833,304 2013-10-31
1533 2013-11-27 346,785,305 -190,000 13.6431 2,541,833,304 2013-10-31
1534 2013-11-26 346,975,305 631,360 13.6506 2,541,833,304 2013-10-31
1535 2013-11-25 346,343,945 -50,000 13.6258 2,541,833,304 2013-10-31
1536 2013-11-22 346,393,945 152,000 13.6277 2,541,833,304 2013-10-31
1537 2013-11-21 346,241,945 280,000 13.6217 2,541,833,304 2013-10-31
1538 2013-11-20 345,961,945 -116,000 13.6107 2,541,833,304 2013-10-31
1539 2013-11-19 346,077,945 104,000 13.6153 2,541,833,304 2013-10-31
1540 2013-11-18 345,973,945 -380,000 13.6112 2,541,833,304 2013-10-31
1541 2013-11-15 346,353,945 -322,000 13.6261 2,541,833,304 2013-10-31
1542 2013-11-14 346,675,945 -182,000 13.6388 2,541,833,304 2013-10-31
1543 2013-11-13 346,857,945 122,000 13.6460 2,541,833,304 2013-10-31
1544 2013-11-12 346,735,945 1,554,000 13.6412 2,541,833,304 2013-10-31
1545 2013-11-11 345,181,945 -535,360 13.5800 2,541,833,304 2013-10-31
1546 2013-11-08 345,717,305 60,000 13.6011 2,541,833,304 2013-10-31
1547 2013-11-07 345,657,305 114,000 13.5987 2,541,833,304 2013-10-31
1548 2013-11-06 345,543,305 1,388,000 13.5943 2,541,833,304 2013-10-31
1549 2013-11-05 344,155,305 -732,000 13.5396 2,541,833,304 2013-10-31
1550 2013-11-04 344,887,305 310,000 13.5684 2,541,833,304 2013-10-31
1551 2013-11-01 344,577,305 -968,000 13.5563 2,541,833,304 2013-10-31
1552 2013-10-31 345,545,305 1,544,000 13.5943 2,541,833,304 2013-10-31
1553 2013-10-30 344,001,305 568,000 13.5336 2,541,833,304 2013-09-30
1554 2013-10-29 343,433,305 399,310 13.5112 2,541,833,304 2013-09-30
1555 2013-10-28 343,033,995 428,000 13.4955 2,541,833,304 2013-09-30
1556 2013-10-25 342,605,995 396,000 13.4787 2,541,833,304 2013-09-30
1557 2013-10-24 342,209,995 516,000 13.4631 2,541,833,304 2013-09-30
1558 2013-10-23 341,693,995 98,000 13.4428 2,541,833,304 2013-09-30
1559 2013-10-22 341,595,995 -156,000 13.4390 2,541,833,304 2013-09-30
1560 2013-10-21 341,751,995 42,000 13.4451 2,541,833,304 2013-09-30
1561 2013-10-18 341,709,995 460,000 13.4434 2,541,833,304 2013-09-30
1562 2013-10-17 341,249,995 28,000 13.4253 2,541,833,304 2013-09-30
1563 2013-10-16 341,221,995 60,000 13.4242 2,541,833,304 2013-09-30
1564 2013-10-15 341,161,995 -446,000 13.4219 2,541,833,304 2013-09-30
1565 2013-10-11 341,607,995 146,000 13.4394 2,541,833,304 2013-09-30
1566 2013-10-10 341,461,995 -186,000 13.4337 2,541,833,304 2013-09-30
1567 2013-10-09 341,647,995 -66,000 13.4410 2,541,833,304 2013-09-30
1568 2013-10-08 341,713,995 18,000 13.4436 2,541,833,304 2013-09-30
1569 2013-10-07 341,695,995 -166,000 13.4429 2,541,833,304 2013-09-30
1570 2013-10-04 341,861,995 0 13.4494 2,541,833,304 2013-09-30
1571 2013-10-03 341,861,995 278,000 13.4494 2,541,833,304 2013-09-30
1572 2013-10-02 341,583,995 628,000 13.4385 2,541,833,304 2013-09-30
1573 2013-09-30 340,955,995 -4,366,000 13.4138 2,541,833,304 2013-09-30
1574 2013-09-27 345,321,995 498,000 13.5855 2,541,833,304 2013-08-31
1575 2013-09-26 344,823,995 118,000 13.5660 2,541,833,304 2013-08-31
1576 2013-09-25 344,705,995 60,000 13.5613 2,541,833,304 2013-08-31
1577 2013-09-24 344,645,995 840,000 13.5590 2,541,833,304 2013-08-31
1578 2013-09-23 343,805,995 10,000 13.5259 2,541,833,304 2013-08-31
1579 2013-09-19 343,795,995 218,000 13.5255 2,541,833,304 2013-08-31
1580 2013-09-18 343,577,995 220,000 13.5169 2,541,833,304 2013-08-31
1581 2013-09-17 343,357,995 -230,000 13.5083 2,541,833,304 2013-08-31
1582 2013-09-16 343,587,995 204,000 13.5173 2,541,833,304 2013-08-31
1583 2013-09-13 343,383,995 -30,000 13.5093 2,541,833,304 2013-08-31
1584 2013-09-12 343,413,995 2,720,000 13.5105 2,541,833,304 2013-08-31
1585 2013-09-11 340,693,995 20,000 13.4035 2,541,833,304 2013-08-31
1586 2013-09-10 340,673,995 80,000 13.4027 2,541,833,304 2013-08-31
1587 2013-09-09 340,593,995 -96,000 13.3995 2,541,833,304 2013-08-31
1588 2013-09-06 340,689,995 14,000 13.4033 2,541,833,304 2013-08-31
1589 2013-09-05 340,675,995 -80,000 13.4028 2,541,833,304 2013-08-31
1590 2013-09-04 340,755,995 -378,000 13.4059 2,541,833,304 2013-08-31
1591 2013-09-03 341,133,995 -260,000 13.4208 2,541,833,304 2013-08-31
1592 2013-09-02 341,393,995 734,000 13.4310 2,541,833,304 2013-08-31
1593 2013-08-30 340,659,995 -280,000 13.4021 2,541,833,304 2013-07-31
1594 2013-08-29 340,939,995 200,000 13.4132 2,541,833,304 2013-07-31
1595 2013-08-28 340,739,995 -88,000 13.4053 2,541,833,304 2013-07-31
1596 2013-08-27 340,827,995 2,000 13.4087 2,541,833,304 2013-07-31
1597 2013-08-26 340,825,995 130,000 13.4087 2,541,833,304 2013-07-31
1598 2013-08-23 340,695,995 308,000 13.4036 2,541,833,304 2013-07-31
1599 2013-08-22 340,387,995 354,000 13.3914 2,541,833,304 2013-07-31
1600 2013-08-21 340,033,995 -1,100,000 13.3775 2,541,833,304 2013-07-31
1601 2013-08-20 341,133,995 140,000 13.4208 2,541,833,304 2013-07-31
1602 2013-08-19 340,993,995 -864,000 13.4153 2,541,833,304 2013-07-31
1603 2013-08-16 341,857,995 196,000 13.4493 2,541,833,304 2013-07-31
1604 2013-08-15 341,661,995 1,858,000 13.4416 2,541,833,304 2013-07-31
1605 2013-08-14 339,803,995 0 13.3685 2,541,833,304 2013-07-31
1606 2013-08-13 339,803,995 522,000 13.3685 2,541,833,304 2013-07-31
1607 2013-08-12 339,281,995 52,000 13.3479 2,541,833,304 2013-07-31
1608 2013-08-09 339,229,995 -2,078,000 13.3459 2,541,833,304 2013-07-31
1609 2013-08-08 341,307,995 -260,155 13.4276 2,541,833,304 2013-07-31
1610 2013-08-07 341,568,150 0 13.4379 2,541,833,304 2013-07-31
1611 2013-08-06 341,568,150 -179,690 13.4379 2,541,833,304 2013-07-31
1612 2013-08-05 341,747,840 -226,000 13.4449 2,541,833,304 2013-07-31
1613 2013-08-02 341,973,840 62,000 13.4538 2,541,833,304 2013-07-31
1614 2013-08-01 341,911,840 -140,000 13.4514 2,541,833,304 2013-07-31
1615 2013-07-31 342,051,840 -198,000 13.4569 2,541,833,304 2013-07-31
1616 2013-07-30 342,249,840 24,000 13.4647 2,541,833,304 2013-06-30
1617 2013-07-29 342,225,840 544,000 13.4637 2,541,833,304 2013-06-30
1618 2013-07-26 341,681,840 128,000 13.4423 2,541,833,304 2013-06-30
1619 2013-07-25 341,553,840 -794,000 13.4373 2,541,833,304 2013-06-30
1620 2013-07-24 342,347,840 -70,000 13.4685 2,541,833,304 2013-06-30
1621 2013-07-23 342,417,840 596,000 13.4713 2,541,833,304 2013-06-30
1622 2013-07-22 341,821,840 0 13.4478 2,541,833,304 2013-06-30
1623 2013-07-19 341,821,840 -28,000 13.4478 2,541,833,304 2013-06-30
1624 2013-07-18 341,849,840 86,000 13.4489 2,541,833,304 2013-06-30
1625 2013-07-17 341,763,840 -180,000 13.4456 2,541,833,304 2013-06-30
1626 2013-07-16 341,943,840 376,000 13.4526 2,541,833,304 2013-06-30
1627 2013-07-15 341,567,840 50,000 13.4379 2,541,833,304 2013-06-30
1628 2013-07-12 341,517,840 182,000 13.4359 2,541,833,304 2013-06-30
1629 2013-07-11 341,335,840 142,000 13.4287 2,541,833,304 2013-06-30
1630 2013-07-10 341,193,840 -300,000 13.4231 2,541,833,304 2013-06-30
1631 2013-07-09 341,493,840 270,000 13.4349 2,541,833,304 2013-06-30
1632 2013-07-08 341,223,840 44,000 13.4243 2,541,833,304 2013-06-30
1633 2013-07-05 341,179,840 84,000 13.4226 2,541,833,304 2013-06-30
1634 2013-07-04 341,095,840 -32,000 13.4193 2,541,833,304 2013-06-30
1635 2013-07-03 341,127,840 -60,000 13.4205 2,541,833,304 2013-06-30
1636 2013-07-02 341,187,840 -476,000 13.4229 2,541,833,304 2013-06-30
1637 2013-06-28 341,663,840 70,000 13.4416 2,541,833,304 2013-05-31
1638 2013-06-27 341,593,840 -162,000 13.4389 2,541,833,304 2013-05-31
1639 2013-06-26 341,755,840 -148,000 13.4452 2,541,833,304 2013-05-31
1640 2013-06-25 341,903,840 -476,000 13.4511 2,541,833,304 2013-05-31
1641 2013-06-24 342,379,840 -436,000 13.4698 2,541,833,304 2013-05-31
1642 2013-06-21 342,815,840 10,000 13.4870 2,541,833,304 2013-05-31
1643 2013-06-20 342,805,840 -126,000 13.4866 2,541,833,304 2013-05-31
1644 2013-06-19 342,931,840 98,000 13.4915 2,541,833,304 2013-05-31
1645 2013-06-18 342,833,840 -29,641,698 13.4877 2,541,833,304 2013-05-31
1646 2013-06-17 372,475,538 -4,000 14.6538 2,541,833,304 2013-05-31
1647 2013-06-14 372,479,538 -2,006,000 14.6540 2,541,833,304 2013-05-31
1648 2013-06-13 374,485,538 -1,160,000 14.7329 2,541,833,304 2013-05-31
1649 2013-06-11 375,645,538 -370,000 14.7785 2,541,833,304 2013-05-31
1650 2013-06-10 376,015,538 -1,670,000 14.7931 2,541,833,304 2013-05-31
1651 2013-06-07 377,685,538 29,883,523 14.8588 2,541,833,304 2013-05-31
1652 2013-06-06 347,802,015 664,000 13.6831 2,541,833,304 2013-05-31
1653 2013-06-05 347,138,015 334,000 13.6570 2,541,833,304 2013-05-31
1654 2013-06-04 346,804,015 4,080,540 13.6439 2,541,833,304 2013-05-31
1655 2013-06-03 342,723,475 48,000 13.4833 2,541,833,304 2013-05-31
1656 2013-05-31 342,675,475 -630,000 13.4814 2,541,833,304 2013-05-31
1657 2013-05-30 343,305,475 -1,334,000 13.5062 2,541,833,304 2013-04-30
1658 2013-05-29 344,639,475 -168,000 13.5587 2,541,833,304 2013-04-30
1659 2013-05-28 344,807,475 -812,000 13.5653 2,541,833,304 2013-04-30
1660 2013-05-27 345,619,475 0 13.5973 2,541,833,304 2013-04-30
1661 2013-05-24 345,619,475 -862,000 13.5973 2,541,833,304 2013-04-30
1662 2013-05-23 346,481,475 -592,000 13.6312 2,541,833,304 2013-04-30
1663 2013-05-22 347,073,475 -838,000 13.6545 2,541,833,304 2013-04-30
1664 2013-05-21 347,911,475 -742,000 13.6874 2,541,833,304 2013-04-30
1665 2013-05-20 348,653,475 -70,000 13.7166 2,541,833,304 2013-04-30
1666 2013-05-16 348,723,475 -366,000 13.7194 2,541,833,304 2013-04-30
1667 2013-05-15 349,089,475 -782,000 13.7338 2,541,833,304 2013-04-30
1668 2013-05-14 349,871,475 -771,449 13.7645 2,541,833,304 2013-04-30
1669 2013-05-13 350,642,924 1,136,000 13.7949 2,541,833,304 2013-04-30
1670 2013-05-10 349,506,924 -428,000 13.7502 2,541,833,304 2013-04-30
1671 2013-05-09 349,934,924 -900,000 13.7670 2,541,833,304 2013-04-30
1672 2013-05-08 350,834,924 236,000 13.8024 2,541,833,304 2013-04-30
1673 2013-05-07 350,598,924 -62,000 13.7932 2,541,833,304 2013-04-30
1674 2013-05-06 350,660,924 -452,000 13.7956 2,541,833,304 2013-04-30
1675 2013-05-03 351,112,924 333,000 13.8134 2,541,833,304 2013-04-30
1676 2013-05-02 350,779,924 1,008,000 13.8003 2,541,833,304 2013-04-30
1677 2013-04-30 349,771,924 244,000 13.7606 2,541,833,304 2013-04-30
1678 2013-04-29 349,527,924 156,000 13.7510 2,541,833,304 2013-03-31
1679 2013-04-26 349,371,924 -152,000 13.7449 2,541,833,304 2013-03-31
1680 2013-04-25 349,523,924 -670,000 13.7509 2,541,833,304 2013-03-31
1681 2013-04-24 350,193,924 8,000 13.7772 2,541,833,304 2013-03-31
1682 2013-04-23 350,185,924 570,000 13.7769 2,541,833,304 2013-03-31
1683 2013-04-22 349,615,924 -262,000 13.7545 2,541,833,304 2013-03-31
1684 2013-04-19 349,877,924 230,000 13.7648 2,541,833,304 2013-03-31
1685 2013-04-18 349,647,924 -276,000 13.7557 2,541,833,304 2013-03-31
1686 2013-04-17 349,923,924 -368,000 13.7666 2,541,833,304 2013-03-31
1687 2013-04-16 350,291,924 -1,368,000 13.7811 2,541,833,304 2013-03-31
1688 2013-04-15 351,659,924 -3,916,000 13.8349 2,541,833,304 2013-03-31
1689 2013-04-12 355,575,924 -1,384,000 13.9890 2,541,833,304 2013-03-31
1690 2013-04-11 356,959,924 -29,575,523 14.0434 2,541,833,304 2013-03-31
1691 2013-04-10 386,535,447 1,696,000 15.2070 2,541,833,304 2013-03-31
1692 2013-04-09 384,839,447 -1,920,000 15.1402 2,541,833,304 2013-03-31
1693 2013-04-08 386,759,447 28,834,828 15.2158 2,541,833,304 2013-03-31
1694 2013-04-05 357,924,619 -604,000 14.0814 2,541,833,304 2013-03-31
1695 2013-04-03 358,528,619 -1,634,000 14.1051 2,541,833,304 2013-03-31
1696 2013-04-02 360,162,619 -154,000 14.1694 2,541,833,304 2013-03-31
1697 2013-03-28 360,316,619 -72,000 14.2625 2,526,316,065 2013-02-28
1698 2013-03-27 360,388,619 -698,000 14.2654 2,526,316,065 2013-02-28
1699 2013-03-26 361,086,619 -214,000 14.2930 2,526,316,065 2013-02-28
1700 2013-03-25 361,300,619 -536,000 14.3015 2,526,316,065 2013-02-28
1701 2013-03-22 361,836,619 -922,000 14.3227 2,526,316,065 2013-02-28
1702 2013-03-21 362,758,619 -1,334,000 14.3592 2,526,316,065 2013-02-28
1703 2013-03-20 364,092,619 -2,996,900 14.4120 2,526,316,065 2013-02-28
1704 2013-03-19 367,089,519 1,213,100 14.5306 2,526,316,065 2013-02-28
1705 2013-03-18 365,876,419 7,986,689 14.4826 2,526,316,065 2013-02-28
1706 2013-03-15 357,889,730 -1,388,000 14.1665 2,526,316,065 2013-02-28
1707 2013-03-14 359,277,730 -1,576,000 14.2214 2,526,316,065 2013-02-28
1708 2013-03-13 360,853,730 -1,200,000 14.2838 2,526,316,065 2013-02-28
1709 2013-03-12 362,053,730 628,000 14.3313 2,526,316,065 2013-02-28
1710 2013-03-11 361,425,730 -1,100,000 14.3064 2,526,316,065 2013-02-28
1711 2013-03-08 362,525,730 54,000 14.3500 2,526,316,065 2013-02-28
1712 2013-03-07 362,471,730 -757,346 14.3478 2,526,316,065 2013-02-28
1713 2013-03-06 363,229,076 1,233,930 14.3778 2,526,316,065 2013-02-28
1714 2013-03-05 361,995,146 560,000 14.3290 2,526,316,065 2013-02-28
1715 2013-03-04 361,435,146 -1,575,725 14.3068 2,526,316,065 2013-02-28
1716 2013-03-01 363,010,871 -2,229,863 14.3692 2,526,316,065 2013-02-28
1717 2013-02-28 365,240,734 -2,526,000 14.4574 2,526,316,065 2013-02-28
1718 2013-02-27 367,766,734 -1,380,200 14.7067 2,500,669,520 2013-01-31
1719 2013-02-26 369,146,934 -1,126,000 14.7619 2,500,669,520 2013-01-31
1720 2013-02-25 370,272,934 -948,000 14.8070 2,500,669,520 2013-01-31
1721 2013-02-22 371,220,934 1,882,275 14.8449 2,500,669,520 2013-01-31
1722 2013-02-21 369,338,659 -2,066,000 14.7696 2,500,669,520 2013-01-31
1723 2013-02-20 371,404,659 -1,198,000 14.8522 2,500,669,520 2013-01-31
1724 2013-02-19 372,602,659 -2,572,000 14.9001 2,500,669,520 2013-01-31
1725 2013-02-18 375,174,659 2,476,275 15.0030 2,500,669,520 2013-01-31
1726 2013-02-15 372,698,384 -356,000 14.9039 2,500,669,520 2013-01-31
1727 2013-02-14 373,054,384 172,000 14.9182 2,500,669,520 2013-01-31
1728 2013-02-08 372,882,384 9,207,308 14.9113 2,500,669,520 2013-01-31
1729 2013-02-07 363,675,076 124,275 14.5431 2,500,669,520 2013-01-31
1730 2013-02-06 363,550,801 8,134,275 14.5381 2,500,669,520 2013-01-31
1731 2013-02-05 355,416,526 4,178,275 14.2129 2,500,669,520 2013-01-31
1732 2013-02-04 351,238,251 -2,259,725 14.0458 2,500,669,520 2013-01-31
1733 2013-02-01 353,497,976 976,275 14.1361 2,500,669,520 2013-01-31
1734 2013-01-31 352,521,701 6,054,689 14.0971 2,500,669,520 2013-01-31
1735 2013-01-30 346,467,012 11,760,964 14.2431 2,432,522,977 2013-01-17
1736 2013-01-29 334,706,048 -3,839,311 13.7596 2,432,522,977 2013-01-17
1737 2013-01-28 338,545,359 4,560,826 13.9175 2,432,522,977 2013-01-17
1738 2013-01-25 333,984,533 -40,000 13.7300 2,432,522,977 2013-01-17
1739 2013-01-24 334,024,533 3,448,275 13.7316 2,432,522,977 2013-01-17
1740 2013-01-23 330,576,258 -2,382,689 13.5899 2,432,522,977 2013-01-17
1741 2013-01-22 332,958,947 8,290,688 13.6878 2,432,522,977 2013-01-17
1742 2013-01-21 324,668,259 -95,682,760 13.3470 2,432,522,977 2013-01-17
1743 2013-01-18 420,351,019 16,137,377 17.2805 2,432,522,977 2013-01-17
1744 2013-01-17 404,213,642 -1,345,725 16.6171 2,432,522,977 2013-01-17
1745 2013-01-16 405,559,367 -8,723,725 17.5867 2,306,057,474 2012-12-31
1746 2013-01-15 414,283,092 2,604,137 17.9650 2,306,057,474 2012-12-31
1747 2013-01-14 411,678,955 10,850,964 17.8521 2,306,057,474 2012-12-31
1748 2013-01-11 400,827,991 4,728,275 17.3815 2,306,057,474 2012-12-31
1749 2013-01-10 396,099,716 -280,000 17.1765 2,306,057,474 2012-12-31
1750 2013-01-09 396,379,716 4,862,275 17.1886 2,306,057,474 2012-12-31
1751 2013-01-08 391,517,441 3,068,000 16.9778 2,306,057,474 2012-12-31
1752 2013-01-07 388,449,441 1,082,137 16.8447 2,306,057,474 2012-12-31
1753 2013-01-04 387,367,304 -224,000 16.7978 2,306,057,474 2012-12-31
1754 2013-01-03 387,591,304 -226,000 16.8075 2,306,057,474 2012-12-31
1755 2013-01-02 387,817,304 -496,000 16.8173 2,306,057,474 2012-12-31
1756 2012-12-31 388,313,304 0 16.8388 2,306,057,474 2012-12-31
1757 2012-12-28 388,313,304 2,000 16.8514 2,304,333,337 2012-11-30
1758 2012-12-27 388,311,304 1,518,137 16.8514 2,304,333,337 2012-11-30
1759 2012-12-24 386,793,167 0 16.7855 2,304,333,337 2012-11-30
1760 2012-12-21 386,793,167 -162,497 16.7855 2,304,333,337 2012-11-30
1761 2012-12-20 386,955,664 -100,000 16.7925 2,304,333,337 2012-11-30
1762 2012-12-19 387,055,664 -20,000 16.7969 2,304,333,337 2012-11-30
1763 2012-12-18 387,075,664 78,000 16.7977 2,304,333,337 2012-11-30
1764 2012-12-17 386,997,664 186,000 16.7943 2,304,333,337 2012-11-30
1765 2012-12-14 386,811,664 57,374,000 16.7863 2,304,333,337 2012-11-30
1766 2012-12-13 329,437,664 -104,000 14.2964 2,304,333,337 2012-11-30
1767 2012-12-12 329,541,664 116,000 14.3010 2,304,333,337 2012-11-30
1768 2012-12-11 329,425,664 196,000 14.2959 2,304,333,337 2012-11-30
1769 2012-12-10 329,229,664 -68,000 14.2874 2,304,333,337 2012-11-30
1770 2012-12-07 329,297,664 -156,000 14.2904 2,304,333,337 2012-11-30
1771 2012-12-06 329,453,664 -26,000 14.2971 2,304,333,337 2012-11-30
1772 2012-12-05 329,479,664 -106,000 14.2983 2,304,333,337 2012-11-30
1773 2012-12-04 329,585,664 270,000 14.3029 2,304,333,337 2012-11-30
1774 2012-12-03 329,315,664 -184,000 14.2911 2,304,333,337 2012-11-30
1775 2012-11-30 329,499,664 54,000 14.2991 2,304,333,337 2012-11-30
1776 2012-11-29 329,445,664 -26,000 14.2968 2,304,333,337 2012-10-31
1777 2012-11-28 329,471,664 -292,000 14.2979 2,304,333,337 2012-10-31
1778 2012-11-27 329,763,664 40,000 14.3106 2,304,333,337 2012-10-31
1779 2012-11-26 329,723,664 44,000 14.3089 2,304,333,337 2012-10-31
1780 2012-11-23 329,679,664 360,000 14.3069 2,304,333,337 2012-10-31
1781 2012-11-22 329,319,664 -134,000 14.2913 2,304,333,337 2012-10-31
1782 2012-11-21 329,453,664 -184,000 14.2971 2,304,333,337 2012-10-31
1783 2012-11-20 329,637,664 24,000 14.3051 2,304,333,337 2012-10-31
1784 2012-11-19 329,613,664 -20,000 14.3041 2,304,333,337 2012-10-31
1785 2012-11-16 329,633,664 -310,000 14.3049 2,304,333,337 2012-10-31
1786 2012-11-15 329,943,664 16,000 14.3184 2,304,333,337 2012-10-31
1787 2012-11-14 329,927,664 -100,000 14.3177 2,304,333,337 2012-10-31
1788 2012-11-13 330,027,664 -342,000 14.3220 2,304,333,337 2012-10-31
1789 2012-11-12 330,369,664 -346,000 14.3369 2,304,333,337 2012-10-31
1790 2012-11-09 330,715,664 38,000 14.3519 2,304,333,337 2012-10-31
1791 2012-11-08 330,677,664 -34,000 14.3503 2,304,333,337 2012-10-31
1792 2012-11-07 330,711,664 -38,000 14.3517 2,304,333,337 2012-10-31
1793 2012-11-06 330,749,664 136,000 14.3534 2,304,333,337 2012-10-31
1794 2012-11-05 330,613,664 -180,000 14.3475 2,304,333,337 2012-10-31
1795 2012-11-02 330,793,664 12,000 14.3553 2,304,333,337 2012-10-31
1796 2012-11-01 330,781,664 -96,000 14.3548 2,304,333,337 2012-10-31
1797 2012-10-31 330,877,664 -64,000 14.3589 2,304,333,337 2012-10-31
1798 2012-10-30 330,941,664 -208,000 14.3617 2,304,333,337 2012-09-30
1799 2012-10-29 331,149,664 -364,000 14.3707 2,304,333,337 2012-09-30
1800 2012-10-26 331,513,664 44,000 14.3865 2,304,333,337 2012-09-30
1801 2012-10-25 331,469,664 -484,000 14.3846 2,304,333,337 2012-09-30
1802 2012-10-24 331,953,664 -538,000 14.4056 2,304,333,337 2012-09-30
1803 2012-10-22 332,491,664 304,000 14.4290 2,304,333,337 2012-09-30
1804 2012-10-19 332,187,664 200,000 14.4158 2,304,333,337 2012-09-30
1805 2012-10-18 331,987,664 714,000 14.4071 2,304,333,337 2012-09-30
1806 2012-10-17 331,273,664 14,000 14.3761 2,304,333,337 2012-09-30
1807 2012-10-16 331,259,664 -22,000 14.3755 2,304,333,337 2012-09-30
1808 2012-10-15 331,281,664 -132,000 14.3765 2,304,333,337 2012-09-30
1809 2012-10-12 331,413,664 513,000 14.3822 2,304,333,337 2012-09-30
1810 2012-10-11 330,900,664 -28,000 14.3599 2,304,333,337 2012-09-30
1811 2012-10-10 330,928,664 206,000 14.3611 2,304,333,337 2012-09-30
1812 2012-10-09 330,722,664 246,000 14.3522 2,304,333,337 2012-09-30
1813 2012-10-08 330,476,664 0 14.3415 2,304,333,337 2012-09-30
1814 2012-10-05 330,476,664 -122,000 14.3415 2,304,333,337 2012-09-30
1815 2012-10-04 330,598,664 74,000 14.3468 2,304,333,337 2012-09-30
1816 2012-10-03 330,524,664 -268,000 14.3436 2,304,333,337 2012-09-30
1817 2012-09-28 330,792,664 326,000 14.3552 2,304,333,337 2012-08-31
1818 2012-09-27 330,466,664 272,000 14.3411 2,304,333,337 2012-08-31
1819 2012-09-26 330,194,664 0 14.3293 2,304,333,337 2012-08-31
1820 2012-09-25 330,194,664 302,000 14.3293 2,304,333,337 2012-08-31
1821 2012-09-24 329,892,664 26,000 14.3162 2,304,333,337 2012-08-31
1822 2012-09-21 329,866,664 -86,000 14.3151 2,304,333,337 2012-08-31
1823 2012-09-20 329,952,664 120,000 14.3188 2,304,333,337 2012-08-31
1824 2012-09-19 329,832,664 950,000 14.3136 2,304,333,337 2012-08-31
1825 2012-09-18 328,882,664 940,000 14.2724 2,304,333,337 2012-08-31
1826 2012-09-17 327,942,664 -2,000 14.2316 2,304,333,337 2012-08-31
1827 2012-09-14 327,944,664 74,000 14.2317 2,304,333,337 2012-08-31
1828 2012-09-13 327,870,664 6,000 14.2284 2,304,333,337 2012-08-31
1829 2012-09-12 327,864,664 -74,000 14.2282 2,304,333,337 2012-08-31
1830 2012-09-11 327,938,664 646,000 14.2314 2,304,333,337 2012-08-31
1831 2012-09-10 327,292,664 -88,000 14.2034 2,304,333,337 2012-08-31
1832 2012-09-07 327,380,664 116,000 14.2072 2,304,333,337 2012-08-31
1833 2012-09-06 327,264,664 -18,000 14.2021 2,304,333,337 2012-08-31
1834 2012-09-05 327,282,664 314,000 14.2029 2,304,333,337 2012-08-31
1835 2012-09-04 326,968,664 -46,000 14.1893 2,304,333,337 2012-08-31
1836 2012-09-03 327,014,664 232,000 14.1913 2,304,333,337 2012-08-31
1837 2012-08-31 326,782,664 -380,000 14.1812 2,304,333,337 2012-08-31
1838 2012-08-30 327,162,664 -300,000 14.1977 2,304,333,337 2012-07-31
1839 2012-08-29 327,462,664 -28,000 14.2107 2,304,333,337 2012-07-31
1840 2012-08-28 327,490,664 -218,000 14.2119 2,304,333,337 2012-07-31
1841 2012-08-27 327,708,664 -190,000 14.2214 2,304,333,337 2012-07-31
1842 2012-08-24 327,898,664 -164,000 14.2297 2,304,333,337 2012-07-31
1843 2012-08-23 328,062,664 -248,000 14.2368 2,304,333,337 2012-07-31
1844 2012-08-22 328,310,664 -152,000 14.2475 2,304,333,337 2012-07-31
1845 2012-08-21 328,462,664 10,000 14.2541 2,304,333,337 2012-07-31
1846 2012-08-20 328,452,664 -10,000 14.2537 2,304,333,337 2012-07-31
1847 2012-08-17 328,462,664 -508,000 14.2541 2,304,333,337 2012-07-31
1848 2012-08-16 328,970,664 4,000 14.2762 2,304,333,337 2012-07-31
1849 2012-08-15 328,966,664 -322,000 14.2760 2,304,333,337 2012-07-31
1850 2012-08-14 329,288,664 -86,000 14.2900 2,304,333,337 2012-07-31
1851 2012-08-13 329,374,664 98,000 14.2937 2,304,333,337 2012-07-31
1852 2012-08-10 329,276,664 -18,000 14.2895 2,304,333,337 2012-07-31
1853 2012-08-09 329,294,664 342,000 14.2902 2,304,333,337 2012-07-31
1854 2012-08-08 328,952,664 -24,000 14.2754 2,304,333,337 2012-07-31
1855 2012-08-07 328,976,664 -46,000 14.2764 2,304,333,337 2012-07-31
1856 2012-08-06 329,022,664 0 14.2784 2,304,333,337 2012-07-31
1857 2012-08-03 329,022,664 -14,000 14.2784 2,304,333,337 2012-07-31
1858 2012-08-02 329,036,664 -18,000 14.2790 2,304,333,337 2012-07-31
1859 2012-08-01 329,054,664 -94,000 14.2798 2,304,333,337 2012-07-31
1860 2012-07-31 329,148,664 -20,000 14.2839 2,304,333,337 2012-07-31
1861 2012-07-30 329,168,664 18,000 14.2848 2,304,333,337 2012-06-30
1862 2012-07-27 329,150,664 694,000 14.2840 2,304,333,337 2012-06-30
1863 2012-07-26 328,456,664 20,000 14.2539 2,304,333,337 2012-06-30
1864 2012-07-25 328,436,664 132,000 14.2530 2,304,333,337 2012-06-30
1865 2012-07-24 328,304,664 50,000 14.2473 2,304,333,337 2012-06-30
1866 2012-07-23 328,254,664 16,000 14.2451 2,304,333,337 2012-06-30
1867 2012-07-20 328,238,664 4,000 14.2444 2,304,333,337 2012-06-30
1868 2012-07-19 328,234,664 40,000 14.2442 2,304,333,337 2012-06-30
1869 2012-07-18 328,194,664 98,000 14.2425 2,304,333,337 2012-06-30
1870 2012-07-17 328,096,664 -116,000 14.2382 2,304,333,337 2012-06-30
1871 2012-07-16 328,212,664 -26,000 14.2433 2,304,333,337 2012-06-30
1872 2012-07-13 328,238,664 42,000 14.2444 2,304,333,337 2012-06-30
1873 2012-07-12 328,196,664 140,000 14.2426 2,304,333,337 2012-06-30
1874 2012-07-11 328,056,664 180,000 14.2365 2,304,333,337 2012-06-30
1875 2012-07-10 327,876,664 -40,000 14.2287 2,304,333,337 2012-06-30
1876 2012-07-09 327,916,664 14,000 14.2304 2,304,333,337 2012-06-30
1877 2012-07-06 327,902,664 16,000 14.2298 2,304,333,337 2012-06-30
1878 2012-07-05 327,886,664 -64,000 14.2291 2,304,333,337 2012-06-30
1879 2012-07-04 327,950,664 -16,000 14.2319 2,304,333,337 2012-06-30
1880 2012-07-03 327,966,664 -10,000 14.2326 2,304,333,337 2012-06-30
1881 2012-06-29 327,976,664 -20,000 14.2330 2,304,333,337 2012-05-31
1882 2012-06-28 327,996,664 14,000 14.2339 2,304,333,337 2012-05-31
1883 2012-06-27 327,982,664 -18,000 14.2333 2,304,333,337 2012-05-31
1884 2012-06-26 328,000,664 -400,000 14.2341 2,304,333,337 2012-05-31
1885 2012-06-25 328,400,664 100,000 14.2514 2,304,333,337 2012-05-31
1886 2012-06-22 328,300,664 -118,000 14.2471 2,304,333,337 2012-05-31
1887 2012-06-21 328,418,664 -540,000 14.2522 2,304,333,337 2012-05-31
1888 2012-06-20 328,958,664 64,000 14.2757 2,304,333,337 2012-05-31
1889 2012-06-19 328,894,664 -120,000 14.2729 2,304,333,337 2012-05-31
1890 2012-06-18 329,014,664 -802,000 14.2781 2,304,333,337 2012-05-31
1891 2012-06-15 329,816,664 -66,000 14.3129 2,304,333,337 2012-05-31
1892 2012-06-14 329,882,664 -32,513 14.3158 2,304,333,337 2012-05-31
1893 2012-06-13 329,915,177 -120,490 14.3172 2,304,333,337 2012-05-31
1894 2012-06-12 330,035,667 10,000 14.3224 2,304,333,337 2012-05-31
1895 2012-06-11 330,025,667 -114,000 14.3220 2,304,333,337 2012-05-31
1896 2012-06-08 330,139,667 -80,000 14.3269 2,304,333,337 2012-05-31
1897 2012-06-07 330,219,667 -72,000 14.3304 2,304,333,337 2012-05-31
1898 2012-06-06 330,291,667 154,000 14.3335 2,304,333,337 2012-05-31
1899 2012-06-05 330,137,667 120,000 14.3268 2,304,333,337 2012-05-31
1900 2012-06-04 330,017,667 -86,000 14.3216 2,304,333,337 2012-05-31
1901 2012-06-01 330,103,667 8,000 14.3253 2,304,333,337 2012-05-31
1902 2012-05-31 330,095,667 -10,000 14.3250 2,304,333,337 2012-05-31
1903 2012-05-30 330,105,667 -110,000 14.3254 2,304,333,337 2012-04-30
1904 2012-05-29 330,215,667 -100,000 14.3302 2,304,333,337 2012-04-30
1905 2012-05-28 330,315,667 -50,000 14.3345 2,304,333,337 2012-04-30
1906 2012-05-25 330,365,667 60,000 14.3367 2,304,333,337 2012-04-30
1907 2012-05-24 330,305,667 0 14.3341 2,304,333,337 2012-04-30
1908 2012-05-23 330,305,667 24,000 14.3341 2,304,333,337 2012-04-30
1909 2012-05-22 330,281,667 162,000 14.3331 2,304,333,337 2012-04-30
1910 2012-05-21 330,119,667 104,000 14.3260 2,304,333,337 2012-04-30
1911 2012-05-18 330,015,667 42,000 14.3215 2,304,333,337 2012-04-30
1912 2012-05-17 329,973,667 20,000 14.3197 2,304,333,337 2012-04-30
1913 2012-05-16 329,953,667 14,000 14.3188 2,304,333,337 2012-04-30
1914 2012-05-15 329,939,667 490,000 14.3182 2,304,333,337 2012-04-30
1915 2012-05-14 329,449,667 228,000 14.2970 2,304,333,337 2012-04-30
1916 2012-05-11 329,221,667 2,000 14.2871 2,304,333,337 2012-04-30
1917 2012-05-10 329,219,667 30,000 14.2870 2,304,333,337 2012-04-30
1918 2012-05-09 329,189,667 38,000 14.2857 2,304,333,337 2012-04-30
1919 2012-05-08 329,151,667 -76,000 14.2840 2,304,333,337 2012-04-30
1920 2012-05-07 329,227,667 20,000 14.2873 2,304,333,337 2012-04-30
1921 2012-05-04 329,207,667 378,000 14.2865 2,304,333,337 2012-04-30
1922 2012-05-03 328,829,667 6,000 14.2701 2,304,333,337 2012-04-30
1923 2012-05-02 328,823,667 -222,000 14.2698 2,304,333,337 2012-04-30
1924 2012-04-30 329,045,667 280,000 14.2794 2,304,333,337 2012-04-30
1925 2012-04-27 328,765,667 -76,000 14.2673 2,304,333,337 2012-03-31
1926 2012-04-26 328,841,667 76,000 14.2706 2,304,333,337 2012-03-31
1927 2012-04-25 328,765,667 56,000 14.2673 2,304,333,337 2012-03-31
1928 2012-04-24 328,709,667 -44,000 14.2648 2,304,333,337 2012-03-31
1929 2012-04-23 328,753,667 -142,000 14.2668 2,304,333,337 2012-03-31
1930 2012-04-20 328,895,667 40,000 14.2729 2,304,333,337 2012-03-31
1931 2012-04-19 328,855,667 76,000 14.2712 2,304,333,337 2012-03-31
1932 2012-04-18 328,779,667 58,000 14.2679 2,304,333,337 2012-03-31
1933 2012-04-17 328,721,667 64,000 14.2654 2,304,333,337 2012-03-31
1934 2012-04-16 328,657,667 -20,000 14.2626 2,304,333,337 2012-03-31
1935 2012-04-13 328,677,667 8,000 14.2635 2,304,333,337 2012-03-31
1936 2012-04-12 328,669,667 68,000 14.2631 2,304,333,337 2012-03-31
1937 2012-04-11 328,601,667 96,000 14.2602 2,304,333,337 2012-03-31
1938 2012-04-10 328,505,667 0 14.2560 2,304,333,337 2012-03-31
1939 2012-04-05 328,505,667 -174,000 14.2560 2,304,333,337 2012-03-31
1940 2012-04-03 328,679,667 100,000 14.2635 2,304,333,337 2012-03-31
1941 2012-04-02 328,579,667 -246,000 14.2592 2,304,333,337 2012-03-31
1942 2012-03-30 328,825,667 332,000 14.2699 2,304,333,337 2012-02-29
1943 2012-03-29 328,493,667 242,000 14.2555 2,304,333,337 2012-02-29
1944 2012-03-28 328,251,667 -14,000 14.2450 2,304,333,337 2012-02-29
1945 2012-03-27 328,265,667 -6,000 14.2456 2,304,333,337 2012-02-29
1946 2012-03-26 328,271,667 -292,000 14.2458 2,304,333,337 2012-02-29
1947 2012-03-23 328,563,667 -156,000 14.2585 2,304,333,337 2012-02-29
1948 2012-03-22 328,719,667 10,000 14.2653 2,304,333,337 2012-02-29
1949 2012-03-21 328,709,667 14,000 14.2648 2,304,333,337 2012-02-29
1950 2012-03-20 328,695,667 34,000 14.2642 2,304,333,337 2012-02-29
1951 2012-03-19 328,661,667 212,000 14.2628 2,304,333,337 2012-02-29
1952 2012-03-16 328,449,667 -60,500 14.2536 2,304,333,337 2012-02-29
1953 2012-03-15 328,510,167 -492,000 14.2562 2,304,333,337 2012-02-29
1954 2012-03-14 329,002,167 60,000 14.2775 2,304,333,337 2012-02-29
1955 2012-03-13 328,942,167 130,000 14.2749 2,304,333,337 2012-02-29
1956 2012-03-12 328,812,167 -74,000 14.2693 2,304,333,337 2012-02-29
1957 2012-03-09 328,886,167 -2,000 14.2725 2,304,333,337 2012-02-29
1958 2012-03-08 328,888,167 -344,000 14.2726 2,304,333,337 2012-02-29
1959 2012-03-07 329,232,167 -128,000 14.2875 2,304,333,337 2012-02-29
1960 2012-03-06 329,360,167 70,000 14.2931 2,304,333,337 2012-02-29
1961 2012-03-05 329,290,167 -442,000 14.2900 2,304,333,337 2012-02-29
1962 2012-03-02 329,732,167 -194,000 14.3092 2,304,333,337 2012-02-29
1963 2012-03-01 329,926,167 -388,000 14.3176 2,304,333,337 2012-02-29
1964 2012-02-29 330,314,167 -166,000 14.3345 2,304,333,337 2012-02-29
1965 2012-02-28 330,480,167 150,000 14.3417 2,304,333,337 2012-01-31
1966 2012-02-27 330,330,167 76,000 14.3352 2,304,333,337 2012-01-31
1967 2012-02-24 330,254,167 194,000 14.3319 2,304,333,337 2012-01-31
1968 2012-02-23 330,060,167 74,000 14.3235 2,304,333,337 2012-01-31
1969 2012-02-22 329,986,167 -54,000 14.3202 2,304,333,337 2012-01-31
1970 2012-02-21 330,040,167 694,000 14.3226 2,304,333,337 2012-01-31
1971 2012-02-20 329,346,167 58,000 14.2925 2,304,333,337 2012-01-31
1972 2012-02-17 329,288,167 362,000 14.2900 2,304,333,337 2012-01-31
1973 2012-02-16 328,926,167 114,000 14.2742 2,304,333,337 2012-01-31
1974 2012-02-15 328,812,167 128,000 14.2693 2,304,333,337 2012-01-31
1975 2012-02-14 328,684,167 200,000 14.2637 2,304,333,337 2012-01-31
1976 2012-02-13 328,484,167 -272,000 14.2551 2,304,333,337 2012-01-31
1977 2012-02-10 328,756,167 400,000 14.2669 2,304,333,337 2012-01-31
1978 2012-02-09 328,356,167 118,000 14.2495 2,304,333,337 2012-01-31
1979 2012-02-08 328,238,167 -32,000 14.2444 2,304,333,337 2012-01-31
1980 2012-02-07 328,270,167 456,000 14.2458 2,304,333,337 2012-01-31
1981 2012-02-06 327,814,167 260,000 14.2260 2,304,333,337 2012-01-31
1982 2012-02-03 327,554,167 74,000 14.2147 2,304,333,337 2012-01-31
1983 2012-02-02 327,480,167 -42,000 14.2115 2,304,333,337 2012-01-31
1984 2012-02-01 327,522,167 -266,000 14.2133 2,304,333,337 2012-01-31
1985 2012-01-31 327,788,167 -156,000 14.2249 2,304,333,337 2012-01-31
1986 2012-01-30 327,944,167 -120,000 14.2316 2,304,333,337 2011-12-31
1987 2012-01-27 328,064,167 -46,000 14.2368 2,304,333,337 2011-12-31
1988 2012-01-26 328,110,167 36,000 14.2388 2,304,333,337 2011-12-31
1989 2012-01-20 328,074,167 72,000 14.2373 2,304,333,337 2011-12-31
1990 2012-01-19 328,002,167 24,000 14.2341 2,304,333,337 2011-12-31
1991 2012-01-18 327,978,167 20,000 14.2331 2,304,333,337 2011-12-31
1992 2012-01-17 327,958,167 -12,000 14.2322 2,304,333,337 2011-12-31
1993 2012-01-16 327,970,167 -18,000 14.2328 2,304,333,337 2011-12-31
1994 2012-01-13 327,988,167 30,000 14.2335 2,304,333,337 2011-12-31
1995 2012-01-12 327,958,167 92,000 14.2322 2,304,333,337 2011-12-31
1996 2012-01-11 327,866,167 82,000 14.2282 2,304,333,337 2011-12-31
1997 2012-01-10 327,784,167 8,000 14.2247 2,304,333,337 2011-12-31
1998 2012-01-09 327,776,167 -40,000 14.2243 2,304,333,337 2011-12-31
1999 2012-01-06 327,816,167 0 14.2261 2,304,333,337 2011-12-31
2000 2012-01-05 327,816,167 88,000 14.2261 2,304,333,337 2011-12-31
2001 2012-01-04 327,728,167 52,000 14.2223 2,304,333,337 2011-12-31
2002 2012-01-03 327,676,167 4,000 14.2200 2,304,333,337 2011-12-31
2003 2011-12-30 327,672,167 268,000 14.2198 2,304,333,337 2011-11-30
2004 2011-12-29 327,404,167 -6,000 14.2082 2,304,333,337 2011-11-30
2005 2011-12-28 327,410,167 -32,000 14.2085 2,304,333,337 2011-11-30
2006 2011-12-23 327,442,167 62,000 14.2098 2,304,333,337 2011-11-30
2007 2011-12-22 327,380,167 -110,000 14.2072 2,304,333,337 2011-11-30
2008 2011-12-21 327,490,167 82,000 14.2119 2,304,333,337 2011-11-30
2009 2011-12-20 327,408,167 222,000 14.2084 2,304,333,337 2011-11-30
2010 2011-12-19 327,186,167 -6,000 14.1987 2,304,333,337 2011-11-30
2011 2011-12-16 327,192,167 -12,000 14.1990 2,304,333,337 2011-11-30
2012 2011-12-15 327,204,167 -730,000 14.1995 2,304,333,337 2011-11-30
2013 2011-12-14 327,934,167 2,000 14.2312 2,304,333,337 2011-11-30
2014 2011-12-13 327,932,167 -46,000 14.2311 2,304,333,337 2011-11-30
2015 2011-12-12 327,978,167 -34,000 14.2331 2,304,333,337 2011-11-30
2016 2011-12-09 328,012,167 -34,000 14.2346 2,304,333,337 2011-11-30
2017 2011-12-08 328,046,167 -304,000 14.2361 2,304,333,337 2011-11-30
2018 2011-12-07 328,350,167 -112,000 14.2492 2,304,333,337 2011-11-30
2019 2011-12-06 328,462,167 84,000 14.2541 2,304,333,337 2011-11-30
2020 2011-12-05 328,378,167 -70,000 14.2505 2,304,333,337 2011-11-30
2021 2011-12-02 328,448,167 94,000 14.2535 2,304,333,337 2011-11-30
2022 2011-12-01 328,354,167 -46,000 14.2494 2,304,333,337 2011-11-30
2023 2011-11-30 328,400,167 6,000 14.2514 2,304,333,337 2011-11-30
2024 2011-11-29 328,394,167 10,000 14.2512 2,304,333,337 2011-10-31
2025 2011-11-28 328,384,167 18,000 14.2507 2,304,333,337 2011-10-31
2026 2011-11-25 328,366,167 42,000 14.2499 2,304,333,337 2011-10-31
2027 2011-11-24 328,324,167 -32,000 14.2481 2,304,333,337 2011-10-31
2028 2011-11-23 328,356,167 -190,000 14.2495 2,304,333,337 2011-10-31
2029 2011-11-22 328,546,167 -74,000 14.2578 2,304,333,337 2011-10-31
2030 2011-11-21 328,620,167 2,000 14.2610 2,304,333,337 2011-10-31
2031 2011-11-18 328,618,167 60,000 14.2609 2,304,333,337 2011-10-31
2032 2011-11-17 328,558,167 14,000 14.2583 2,304,333,337 2011-10-31
2033 2011-11-16 328,544,167 -148,000 14.2577 2,304,333,337 2011-10-31
2034 2011-11-15 328,692,167 -188,000 14.2641 2,304,333,337 2011-10-31
2035 2011-11-14 328,880,167 -206,000 14.2722 2,304,333,337 2011-10-31
2036 2011-11-11 329,086,167 170,000 14.2812 2,304,333,337 2011-10-31
2037 2011-11-10 328,916,167 -304,000 14.2738 2,304,333,337 2011-10-31
2038 2011-11-09 329,220,167 238,000 14.2870 2,304,333,337 2011-10-31
2039 2011-11-08 328,982,167 64,000 14.2767 2,304,333,337 2011-10-31
2040 2011-11-07 328,918,167 -52,000 14.2739 2,304,333,337 2011-10-31
2041 2011-11-04 328,970,167 36,000 14.2762 2,304,333,337 2011-10-31
2042 2011-11-03 328,934,167 -82,000 14.2746 2,304,333,337 2011-10-31
2043 2011-11-02 329,016,167 116,000 14.2781 2,304,333,337 2011-10-31
2044 2011-11-01 328,900,167 -50,000 14.2731 2,304,333,337 2011-10-31
2045 2011-10-31 328,950,167 264,000 14.2753 2,304,333,337 2011-10-31
2046 2011-10-28 328,686,167 -68,000 14.2638 2,304,333,337 2011-09-30
2047 2011-10-27 328,754,167 70,000 14.2668 2,304,333,337 2011-09-30
2048 2011-10-26 328,684,167 -270,000 14.2637 2,304,333,337 2011-09-30
2049 2011-10-25 328,954,167 24,000 14.2755 2,304,333,337 2011-09-30
2050 2011-10-24 328,930,167 206,000 14.2744 2,304,333,337 2011-09-30
2051 2011-10-21 328,724,167 -210,000 14.2655 2,304,333,337 2011-09-30
2052 2011-10-20 328,934,167 -16,000 14.2746 2,304,333,337 2011-09-30
2053 2011-10-19 328,950,167 -92,000 14.2753 2,304,333,337 2011-09-30
2054 2011-10-18 329,042,167 -540,000 14.2793 2,304,333,337 2011-09-30
2055 2011-10-17 329,582,167 686,000 14.3027 2,304,333,337 2011-09-30
2056 2011-10-14 328,896,167 120,000 14.2729 2,304,333,337 2011-09-30
2057 2011-10-13 328,776,167 198,000 14.2677 2,304,333,337 2011-09-30
2058 2011-10-12 328,578,167 44,000 14.2591 2,304,333,337 2011-09-30
2059 2011-10-11 328,534,167 -96,000 14.2572 2,304,333,337 2011-09-30
2060 2011-10-10 328,630,167 262,000 14.2614 2,304,333,337 2011-09-30
2061 2011-10-07 328,368,167 66,000 14.2500 2,304,333,337 2011-09-30
2062 2011-10-06 328,302,167 -266,000 14.2472 2,304,333,337 2011-09-30
2063 2011-10-04 328,568,167 24,000 14.2587 2,304,333,337 2011-09-30
2064 2011-10-03 328,544,167 38,000 14.2577 2,304,333,337 2011-09-30
2065 2011-09-30 328,506,167 464,000 14.2560 2,304,333,337 2011-09-30
2066 2011-09-29 328,042,167 0 14.2359 2,304,333,337 2011-08-31
2067 2011-09-28 328,042,167 -532,000 14.2359 2,304,333,337 2011-08-31
2068 2011-09-27 328,574,167 -448,000 14.2590 2,304,333,337 2011-08-31
2069 2011-09-26 329,022,167 -84,000 14.2784 2,304,333,337 2011-08-31
2070 2011-09-23 329,106,167 -90,000 14.2821 2,304,333,337 2011-08-31
2071 2011-09-22 329,196,167 -84,000 14.2860 2,304,333,337 2011-08-31
2072 2011-09-21 329,280,167 -618,000 14.2896 2,304,333,337 2011-08-31
2073 2011-09-20 329,898,167 74,000 14.3164 2,304,333,337 2011-08-31
2074 2011-09-19 329,824,167 12,000 14.3132 2,304,333,337 2011-08-31
2075 2011-09-16 329,812,167 -230,000 14.3127 2,304,333,337 2011-08-31
2076 2011-09-15 330,042,167 -86,000 14.3227 2,304,333,337 2011-08-31
2077 2011-09-14 330,128,167 -410,000 14.3264 2,304,333,337 2011-08-31
2078 2011-09-12 330,538,167 94,000 14.3442 2,304,333,337 2011-08-31
2079 2011-09-09 330,444,167 12,000 14.3401 2,304,333,337 2011-08-31
2080 2011-09-08 330,432,167 -332,000 14.3396 2,304,333,337 2011-08-31
2081 2011-09-07 330,764,167 -42,000 14.3540 2,304,333,337 2011-08-31
2082 2011-09-06 330,806,167 -316,000 14.3558 2,304,333,337 2011-08-31
2083 2011-09-05 331,122,167 1,300,000 14.3695 2,304,333,337 2011-08-31
2084 2011-09-02 329,822,167 -380,000 14.3131 2,304,333,337 2011-08-31
2085 2011-09-01 330,202,167 -446,000 14.3296 2,304,333,337 2011-08-31
2086 2011-08-31 330,648,167 8,000 14.3490 2,304,333,337 2011-08-31
2087 2011-08-30 330,640,167 638,000 14.3486 2,304,333,337 2011-07-31
2088 2011-08-29 330,002,167 -1,096,000 14.3209 2,304,333,337 2011-07-31
2089 2011-08-26 331,098,167 110,000 14.3685 2,304,333,337 2011-07-31
2090 2011-08-25 330,988,167 90,000 14.3637 2,304,333,337 2011-07-31
2091 2011-08-24 330,898,167 152,000 14.3598 2,304,333,337 2011-07-31
2092 2011-08-23 330,746,167 38,000 14.3532 2,304,333,337 2011-07-31
2093 2011-08-22 330,708,167 378,000 14.3516 2,304,333,337 2011-07-31
2094 2011-08-19 330,330,167 28,000 14.3352 2,304,333,337 2011-07-31
2095 2011-08-18 330,302,167 94,000 14.3340 2,304,333,337 2011-07-31
2096 2011-08-17 330,208,167 -614,000 14.3299 2,304,333,337 2011-07-31
2097 2011-08-16 330,822,167 356,000 14.3565 2,304,333,337 2011-07-31
2098 2011-08-15 330,466,167 -248,000 14.3411 2,304,333,337 2011-07-31
2099 2011-08-12 330,714,167 284,000 14.3518 2,304,333,337 2011-07-31
2100 2011-08-11 330,430,167 530,000 14.3395 2,304,333,337 2011-07-31
2101 2011-08-10 329,900,167 26,000 14.3165 2,304,333,337 2011-07-31
2102 2011-08-09 329,874,167 272,000 14.3154 2,304,333,337 2011-07-31
2103 2011-08-08 329,602,167 86,000 14.3036 2,304,333,337 2011-07-31
2104 2011-08-05 329,516,167 100,000 14.2998 2,304,333,337 2011-07-31
2105 2011-08-04 329,416,167 13,990 14.2955 2,304,333,337 2011-07-31
2106 2011-08-03 329,402,177 172,000 14.2949 2,304,333,337 2011-07-31
2107 2011-08-02 329,230,177 38,000 14.2874 2,304,333,337 2011-07-31
2108 2011-08-01 329,192,177 50,000 14.2858 2,304,333,337 2011-07-31
2109 2011-07-29 329,142,177 -202,000 14.2836 2,304,333,337 2011-06-30
2110 2011-07-28 329,344,177 86,000 14.2924 2,304,333,337 2011-06-30
2111 2011-07-27 329,258,177 -24,000 14.2887 2,304,333,337 2011-06-30
2112 2011-07-26 329,282,177 -36,000 14.2897 2,304,333,337 2011-06-30
2113 2011-07-25 329,318,177 90,000 14.2913 2,304,333,337 2011-06-30
2114 2011-07-22 329,228,177 -70,000 14.2874 2,304,333,337 2011-06-30
2115 2011-07-21 329,298,177 -90,000 14.2904 2,304,333,337 2011-06-30
2116 2011-07-20 329,388,177 4,000 14.2943 2,304,333,337 2011-06-30
2117 2011-07-19 329,384,177 8,000 14.2941 2,304,333,337 2011-06-30
2118 2011-07-18 329,376,177 -8,000 14.2938 2,304,333,337 2011-06-30
2119 2011-07-15 329,384,177 -82,000 14.2941 2,304,333,337 2011-06-30
2120 2011-07-14 329,466,177 -60,000 14.2977 2,304,333,337 2011-06-30
2121 2011-07-13 329,526,177 36,000 14.3003 2,304,333,337 2011-06-30
2122 2011-07-12 329,490,177 -652,000 14.2987 2,304,333,337 2011-06-30
2123 2011-07-11 330,142,177 46,000 14.3270 2,304,333,337 2011-06-30
2124 2011-07-08 330,096,177 44,000 14.3250 2,304,333,337 2011-06-30
2125 2011-07-07 330,052,177 -188,000 14.3231 2,304,333,337 2011-06-30
2126 2011-07-06 330,240,177 -360,000 14.3313 2,304,333,337 2011-06-30
2127 2011-07-05 330,600,177 44,000 14.3469 2,304,333,337 2011-06-30
2128 2011-07-04 330,556,177 -4,000 14.3450 2,304,333,337 2011-06-30
2129 2011-06-30 330,560,177 -142,000 14.3452 2,304,333,337 2011-06-30
2130 2011-06-29 330,702,177 -50,000 14.3513 2,304,333,337 2011-05-31
2131 2011-06-28 330,752,177 -258,000 14.3535 2,304,333,337 2011-05-31
2132 2011-06-27 331,010,177 22,000 14.3647 2,304,333,337 2011-05-31
2133 2011-06-24 330,988,177 2,472,000 14.3637 2,304,333,337 2011-05-31
2134 2011-06-23 328,516,177 -136,000 14.2565 2,304,333,337 2011-05-31
2135 2011-06-22 328,652,177 -28,000 14.2624 2,304,333,337 2011-05-31
2136 2011-06-21 328,680,177 20,000 14.2636 2,304,333,337 2011-05-31
2137 2011-06-20 328,660,177 334,000 14.2627 2,304,333,337 2011-05-31
2138 2011-06-17 328,326,177 -26,000 14.2482 2,304,333,337 2011-05-31
2139 2011-06-16 328,352,177 -14,000 14.2493 2,304,333,337 2011-05-31
2140 2011-06-15 328,366,177 116,000 14.2499 2,304,333,337 2011-05-31
2141 2011-06-14 328,250,177 -104,000 14.2449 2,304,333,337 2011-05-31
2142 2011-06-13 328,354,177 42,000 14.2494 2,304,333,337 2011-05-31
2143 2011-06-10 328,312,177 -50,000 14.2476 2,304,333,337 2011-05-31
2144 2011-06-09 328,362,177 -82,000 14.2498 2,304,333,337 2011-05-31
2145 2011-06-08 328,444,177 -152,000 14.2533 2,304,333,337 2011-05-31
2146 2011-06-07 328,596,177 -118,000 14.2599 2,304,333,337 2011-05-31
2147 2011-06-03 328,714,177 -739,000 14.2650 2,304,333,337 2011-05-31
2148 2011-06-02 329,453,177 282,000 14.2971 2,304,333,337 2011-05-31
2149 2011-06-01 329,171,177 -88,000 14.2849 2,304,333,337 2011-05-31
2150 2011-05-31 329,259,177 604,000 14.2887 2,304,333,337 2011-05-31
2151 2011-05-30 328,655,177 -92,000 14.2625 2,304,333,337 2011-04-30
2152 2011-05-27 328,747,177 -274,000 14.2665 2,304,333,337 2011-04-30
2153 2011-05-26 329,021,177 156,000 14.2784 2,304,333,337 2011-04-30
2154 2011-05-25 328,865,177 242,000 14.2716 2,304,333,337 2011-04-30
2155 2011-05-24 328,623,177 -122,000 14.2611 2,304,333,337 2011-04-30
2156 2011-05-23 328,745,177 -272,000 14.2664 2,304,333,337 2011-04-30
2157 2011-05-20 329,017,177 -74,000 14.2782 2,304,333,337 2011-04-30
2158 2011-05-19 329,091,177 6,000 14.2814 2,304,333,337 2011-04-30
2159 2011-05-18 329,085,177 66,000 14.2811 2,304,333,337 2011-04-30
2160 2011-05-17 329,019,177 -194,000 14.2783 2,304,333,337 2011-04-30
2161 2011-05-16 329,213,177 -48,000 14.2867 2,304,333,337 2011-04-30
2162 2011-05-13 329,261,177 10,000 14.2888 2,304,333,337 2011-04-30
2163 2011-05-12 329,251,177 1,243,858 14.2883 2,304,333,337 2011-04-30
2164 2011-05-11 328,007,319 -444,000 14.2344 2,304,333,337 2011-04-30
2165 2011-05-09 328,451,319 -1,036,000 14.2536 2,304,333,337 2011-04-30
2166 2011-05-06 329,487,319 -104,000 14.2986 2,304,333,337 2011-04-30
2167 2011-05-05 329,591,319 -98,000 14.3031 2,304,333,337 2011-04-30
2168 2011-05-04 329,689,319 138,000 14.3074 2,304,333,337 2011-04-30
2169 2011-05-03 329,551,319 -110,000 14.3014 2,304,333,337 2011-04-30
2170 2011-04-29 329,661,319 -78,000 14.3061 2,304,333,337 2011-03-31
2171 2011-04-28 329,739,319 -1,150,000 14.3095 2,304,333,337 2011-03-31
2172 2011-04-27 330,889,319 -304,000 14.3594 2,304,333,337 2011-03-31
2173 2011-04-26 331,193,319 -604,000 14.3726 2,304,333,337 2011-03-31
2174 2011-04-21 331,797,319 -2,000 14.3988 2,304,333,337 2011-03-31
2175 2011-04-20 331,799,319 -2,086,000 14.3989 2,304,333,337 2011-03-31
2176 2011-04-19 333,885,319 -264,000 14.4895 2,304,333,337 2011-03-31
2177 2011-04-18 334,149,319 22,000 14.5009 2,304,333,337 2011-03-31
2178 2011-04-15 334,127,319 -152,000 14.5000 2,304,333,337 2011-03-31
2179 2011-04-14 334,279,319 202,000 14.5066 2,304,333,337 2011-03-31
2180 2011-04-13 334,077,319 -870,000 14.4978 2,304,333,337 2011-03-31
2181 2011-04-12 334,947,319 -4,000 14.5355 2,304,333,337 2011-03-31
2182 2011-04-11 334,951,319 -250,000 14.5357 2,304,333,337 2011-03-31
2183 2011-04-08 335,201,319 172,000 14.5466 2,304,333,337 2011-03-31
2184 2011-04-07 335,029,319 482,000 14.5391 2,304,333,337 2011-03-31
2185 2011-04-06 334,547,319 872,000 14.5182 2,304,333,337 2011-03-31
2186 2011-04-04 333,675,319 934,000 14.4803 2,304,333,337 2011-03-31
2187 2011-04-01 332,741,319 350,000 14.4398 2,304,333,337 2011-03-31
2188 2011-03-31 332,391,319 -18,000 14.4246 2,304,333,337 2011-03-31
2189 2011-03-30 332,409,319 -62,000 14.4254 2,304,333,337 2011-02-28
2190 2011-03-29 332,471,319 358,000 14.4281 2,304,333,337 2011-02-28
2191 2011-03-28 332,113,319 358,000 14.4126 2,304,333,337 2011-02-28
2192 2011-03-25 331,755,319 -10,000 14.3970 2,304,333,337 2011-02-28
2193 2011-03-24 331,765,319 48,000 14.3975 2,304,333,337 2011-02-28
2194 2011-03-23 331,717,319 -92,000 14.3954 2,304,333,337 2011-02-28
2195 2011-03-22 331,809,319 -594,000 14.3994 2,304,333,337 2011-02-28
2196 2011-03-21 332,403,319 2,000 14.4251 2,304,333,337 2011-02-28
2197 2011-03-18 332,401,319 -494,000 14.4251 2,304,333,337 2011-02-28
2198 2011-03-17 332,895,319 -539,998 14.4465 2,304,333,337 2011-02-28
2199 2011-03-16 333,435,317 112,000 14.4699 2,304,333,337 2011-02-28
2200 2011-03-15 333,323,317 -190,000 14.4651 2,304,333,337 2011-02-28
2201 2011-03-14 333,513,317 -194,000 14.4733 2,304,333,337 2011-02-28
2202 2011-03-11 333,707,317 250,000 14.4817 2,304,333,337 2011-02-28
2203 2011-03-10 333,457,317 156,000 14.4709 2,304,333,337 2011-02-28
2204 2011-03-09 333,301,317 56,000 14.4641 2,304,333,337 2011-02-28
2205 2011-03-08 333,245,317 -138,000 14.4617 2,304,333,337 2011-02-28
2206 2011-03-07 333,383,317 -104,000 14.4677 2,304,333,337 2011-02-28
2207 2011-03-04 333,487,317 -326,000 14.4722 2,304,333,337 2011-02-28
2208 2011-03-03 333,813,317 -434,000 14.4863 2,304,333,337 2011-02-28
2209 2011-03-02 334,247,317 -638,000 14.5052 2,304,333,337 2011-02-28
2210 2011-03-01 334,885,317 -270,000 14.5329 2,304,333,337 2011-02-28
2211 2011-02-28 335,155,317 -862,000 14.5446 2,304,333,337 2011-02-28
2212 2011-02-25 336,017,317 226,000 14.5820 2,304,333,337 2011-01-31
2213 2011-02-24 335,791,317 -1,024,002 14.5722 2,304,333,337 2011-01-31
2214 2011-02-23 336,815,319 1,136,000 14.6166 2,304,333,337 2011-01-31
2215 2011-02-22 335,679,319 90,000 14.5673 2,304,333,337 2011-01-31
2216 2011-02-21 335,589,319 106,000 14.5634 2,304,333,337 2011-01-31
2217 2011-02-18 335,483,319 -28,000 14.5588 2,304,333,337 2011-01-31
2218 2011-02-17 335,511,319 -56,000 14.5600 2,304,333,337 2011-01-31
2219 2011-02-16 335,567,319 262,580 14.5624 2,304,333,337 2011-01-31
2220 2011-02-15 335,304,739 -176,000 14.5511 2,304,333,337 2011-01-31
2221 2011-02-14 335,480,739 -188,000 14.5587 2,304,333,337 2011-01-31
2222 2011-02-11 335,668,739 -502,000 14.5668 2,304,333,337 2011-01-31
2223 2011-02-10 336,170,739 -270,000 14.5886 2,304,333,337 2011-01-31
2224 2011-02-09 336,440,739 -362,000 14.6004 2,304,333,337 2011-01-31
2225 2011-02-08 336,802,739 86,000 14.6161 2,304,333,337 2011-01-31
2226 2011-02-07 336,716,739 -148,000 14.6123 2,304,333,337 2011-01-31
2227 2011-02-02 336,864,739 0 14.6188 2,304,333,337 2011-01-31
2228 2011-02-01 336,864,739 -172,000 14.6188 2,304,333,337 2011-01-31
2229 2011-01-31 337,036,739 -198,000 14.6262 2,304,333,337 2011-01-31
2230 2011-01-28 337,234,739 84,000 14.6348 2,304,333,337 2011-01-27
2231 2011-01-27 337,150,739 48,000 14.6312 2,304,333,337 2011-01-27
2232 2011-01-26 337,102,739 -302,000 14.7659 2,282,983,565 2010-12-31
2233 2011-01-25 337,404,739 -306,000 14.7791 2,282,983,565 2010-12-31
2234 2011-01-24 337,710,739 -180,000 14.7925 2,282,983,565 2010-12-31
2235 2011-01-21 337,890,739 -380,000 14.8004 2,282,983,565 2010-12-31
2236 2011-01-20 338,270,739 746,000 14.8170 2,282,983,565 2010-12-31
2237 2011-01-19 337,524,739 -94,000 14.7844 2,282,983,565 2010-12-31
2238 2011-01-18 337,618,739 -136,000 14.7885 2,282,983,565 2010-12-31
2239 2011-01-17 337,754,739 -376,000 14.7944 2,282,983,565 2010-12-31
2240 2011-01-14 338,130,739 -522,000 14.8109 2,282,983,565 2010-12-31
2241 2011-01-13 338,652,739 -148,000 14.8338 2,282,983,565 2010-12-31
2242 2011-01-12 338,800,739 -494,000 14.8403 2,282,983,565 2010-12-31
2243 2011-01-11 339,294,739 -60,258,000 14.8619 2,282,983,565 2010-12-31
2244 2011-01-10 399,552,739 60,000 17.5013 2,282,983,565 2010-12-31
2245 2011-01-07 399,492,739 -434,000 17.4987 2,282,983,565 2010-12-31
2246 2011-01-06 399,926,739 548,000 17.5177 2,282,983,565 2010-12-31
2247 2011-01-05 399,378,739 24,892 17.4937 2,282,983,565 2010-12-31
2248 2011-01-04 399,353,847 -832,000 17.4926 2,282,983,565 2010-12-31
2249 2011-01-03 400,185,847 -226,000 17.5291 2,282,983,565 2010-12-31
2250 2010-12-31 400,411,847 10,000 17.5390 2,282,983,565 2010-12-31
2251 2010-12-30 400,401,847 156,000 17.5385 2,282,983,565 2010-12-24
2252 2010-12-29 400,245,847 -85,000 17.5317 2,282,983,565 2010-12-24
2253 2010-12-28 400,330,847 2,539,717 17.5354 2,282,983,565 2010-12-24
2254 2010-12-24 397,791,130 0 17.4242 2,282,983,565 2010-12-24
2255 2010-12-23 397,791,130 198,000 17.4440 2,280,387,848 2010-12-15
2256 2010-12-22 397,593,130 -694,000 17.4353 2,280,387,848 2010-12-15
2257 2010-12-21 398,287,130 96,000 17.4658 2,280,387,848 2010-12-15
2258 2010-12-20 398,191,130 -1,876,000 17.4616 2,280,387,848 2010-12-15
2259 2010-12-17 400,067,130 -846,000 17.5438 2,280,387,848 2010-12-15
2260 2010-12-16 400,913,130 -1,246,000 17.5809 2,280,387,848 2010-12-15
2261 2010-12-15 402,159,130 107,422,929 17.6356 2,280,387,848 2010-12-15
2262 2010-12-14 294,736,201 -216,000 12.9252 2,280,322,956 2010-12-13
2263 2010-12-13 294,952,201 -438,000 12.9347 2,280,322,956 2010-12-13
2264 2010-12-10 295,390,201 -316,000 12.9576 2,279,674,027 2010-12-06
2265 2010-12-09 295,706,201 -56,000 12.9714 2,279,674,027 2010-12-06
2266 2010-12-08 295,762,201 -350,000 12.9739 2,279,674,027 2010-12-06
2267 2010-12-07 296,112,201 -291,108 12.9892 2,279,674,027 2010-12-06
2268 2010-12-06 296,403,309 -732,000 13.0020 2,279,674,027 2010-12-06
2269 2010-12-03 297,135,309 3,914,000 13.0345 2,279,609,135 2010-11-30
2270 2010-12-02 293,221,309 -146,000 12.8628 2,279,609,135 2010-11-30
2271 2010-12-01 293,367,309 -368,000 12.8692 2,279,609,135 2010-11-30
2272 2010-11-30 293,735,309 -514,000 12.8853 2,279,609,135 2010-11-30
2273 2010-11-29 294,249,309 -976,000 12.9079 2,279,609,135 2010-11-25
2274 2010-11-26 295,225,309 2,567,717 12.9507 2,279,609,135 2010-11-25
2275 2010-11-25 292,657,592 -236,000 12.8381 2,279,609,135 2010-11-25
2276 2010-11-24 292,893,592 530,929 12.8631 2,277,013,418 2010-11-23
2277 2010-11-23 292,362,663 -258,000 12.8397 2,277,013,418 2010-11-23
2278 2010-11-22 292,620,663 498,000 12.8547 2,276,364,489 2010-10-31
2279 2010-11-19 292,122,663 -444,000 12.8329 2,276,364,489 2010-10-31
2280 2010-11-18 292,566,663 -586,000 12.8524 2,276,364,489 2010-10-31
2281 2010-11-17 293,152,663 -1,952,000 12.8781 2,276,364,489 2010-10-31
2282 2010-11-16 295,104,663 -2,572,000 12.9639 2,276,364,489 2010-10-31
2283 2010-11-15 297,676,663 218,000 13.0768 2,276,364,489 2010-10-31
2284 2010-11-12 297,458,663 -608,000 13.0673 2,276,364,489 2010-10-31
2285 2010-11-11 298,066,663 -2,428,000 13.0940 2,276,364,489 2010-10-31
2286 2010-11-10 300,494,663 -282,000 13.2006 2,276,364,489 2010-10-31
2287 2010-11-09 300,776,663 -1,400,000 13.2130 2,276,364,489 2010-10-31
2288 2010-11-08 302,176,663 -816,000 13.2745 2,276,364,489 2010-10-31
2289 2010-11-05 302,992,663 -822,000 13.3104 2,276,364,489 2010-10-31
2290 2010-11-04 303,814,663 -398,000 13.3465 2,276,364,489 2010-10-31
2291 2010-11-03 304,212,663 6,316,000 13.3640 2,276,364,489 2010-10-31
2292 2010-11-02 297,896,663 160,000 13.0865 2,276,364,489 2010-10-31
2293 2010-11-01 297,736,663 -68,000 13.0795 2,276,364,489 2010-10-31
2294 2010-10-29 297,804,663 26,000 13.0825 2,276,364,489 2010-09-30
2295 2010-10-28 297,778,663 -986,000 13.0813 2,276,364,489 2010-09-30
2296 2010-10-27 298,764,663 -238,000 13.1246 2,276,364,489 2010-09-30
2297 2010-10-26 299,002,663 -768,000 13.1351 2,276,364,489 2010-09-30
2298 2010-10-25 299,770,663 -88,000 13.1688 2,276,364,489 2010-09-30
2299 2010-10-22 299,858,663 -866,000 13.1727 2,276,364,489 2010-09-30
2300 2010-10-21 300,724,663 -158,000 13.2107 2,276,364,489 2010-09-30
2301 2010-10-20 300,882,663 -2,466,200 13.2177 2,276,364,489 2010-09-30
2302 2010-10-19 303,348,863 244,000 13.3260 2,276,364,489 2010-09-30
2303 2010-10-18 303,104,863 306,000 13.3153 2,276,364,489 2010-09-30
2304 2010-10-15 302,798,863 338,000 13.3019 2,276,364,489 2010-09-30
2305 2010-10-14 302,460,863 -1,278,000 13.2870 2,276,364,489 2010-09-30
2306 2010-10-13 303,738,863 240,000 13.3432 2,276,364,489 2010-09-30
2307 2010-10-12 303,498,863 10,710,000 13.3326 2,276,364,489 2010-09-30
2308 2010-10-11 292,788,863 38,000 12.8621 2,276,364,489 2010-09-30
2309 2010-10-08 292,750,863 200,000 12.8605 2,276,364,489 2010-09-30
2310 2010-10-07 292,550,863 -114,000 12.8517 2,276,364,489 2010-09-30
2311 2010-10-06 292,664,863 -222,000 12.8567 2,276,364,489 2010-09-30
2312 2010-10-05 292,886,863 -432,350 12.8664 2,276,364,489 2010-09-30
2313 2010-10-04 293,319,213 -620,000 12.8854 2,276,364,489 2010-09-30
2314 2010-09-30 293,939,213 1,106,000 12.9127 2,276,364,489 2010-09-30
2315 2010-09-29 292,833,213 1,716,000 12.8641 2,276,364,489 2010-08-31
2316 2010-09-28 291,117,213 -134,000 12.7887 2,276,364,489 2010-08-31
2317 2010-09-27 291,251,213 -52,000 12.7946 2,276,364,489 2010-08-31
2318 2010-09-24 291,303,213 708,000 12.7969 2,276,364,489 2010-08-31
2319 2010-09-22 290,595,213 -528,000 12.7658 2,276,364,489 2010-08-31
2320 2010-09-21 291,123,213 536,000 12.7890 2,276,364,489 2010-08-31
2321 2010-09-20 290,587,213 66,000 12.7654 2,276,364,489 2010-08-31
2322 2010-09-17 290,521,213 -2,574,000 12.7625 2,276,364,489 2010-08-31
2323 2010-09-16 293,095,213 -2,000 12.8756 2,276,364,489 2010-08-31
2324 2010-09-15 293,097,213 -30,000 12.8757 2,276,364,489 2010-08-31
2325 2010-09-14 293,127,213 -786,000 12.8770 2,276,364,489 2010-08-31
2326 2010-09-13 293,913,213 -322,000 12.9115 2,276,364,489 2010-08-31
2327 2010-09-10 294,235,213 -112,000 12.9257 2,276,364,489 2010-08-31
2328 2010-09-09 294,347,213 -214,000 12.9306 2,276,364,489 2010-08-31
2329 2010-09-08 294,561,213 604,000 12.9400 2,276,364,489 2010-08-31
2330 2010-09-07 293,957,213 32,000 12.9135 2,276,364,489 2010-08-31
2331 2010-09-06 293,925,213 -198,000 12.9120 2,276,364,489 2010-08-31
2332 2010-09-03 294,123,213 -59,000 12.9207 2,276,364,489 2010-08-31
2333 2010-09-02 294,182,213 -350,000 12.9233 2,276,364,489 2010-08-31
2334 2010-09-01 294,532,213 -126,000 12.9387 2,276,364,489 2010-08-31
2335 2010-08-31 294,658,213 24,000 12.9442 2,276,364,489 2010-08-31
2336 2010-08-30 294,634,213 -776,000 12.9432 2,276,364,489 2010-07-31
2337 2010-08-27 295,410,213 -258,000 12.9773 2,276,364,489 2010-07-31
2338 2010-08-26 295,668,213 -920,000 12.9886 2,276,364,489 2010-07-31
2339 2010-08-25 296,588,213 -454,000 13.0290 2,276,364,489 2010-07-31
2340 2010-08-24 297,042,213 -20,000 13.0490 2,276,364,489 2010-07-31
2341 2010-08-23 297,062,213 -34,000 13.0499 2,276,364,489 2010-07-31
2342 2010-08-20 297,096,213 -94,000 13.0513 2,276,364,489 2010-07-31
2343 2010-08-19 297,190,213 14,000 13.0555 2,276,364,489 2010-07-31
2344 2010-08-18 297,176,213 420,000 13.0549 2,276,364,489 2010-07-31
2345 2010-08-17 296,756,213 80,000 13.0364 2,276,364,489 2010-07-31
2346 2010-08-16 296,676,213 -218,000 13.0329 2,276,364,489 2010-07-31
2347 2010-08-13 296,894,213 -134,000 13.0425 2,276,364,489 2010-07-31
2348 2010-08-12 297,028,213 10,000 13.0484 2,276,364,489 2010-07-31
2349 2010-08-11 297,018,213 -294,000 13.0479 2,276,364,489 2010-07-31
2350 2010-08-10 297,312,213 -18,000 13.0608 2,276,364,489 2010-07-31
2351 2010-08-09 297,330,213 -98,000 13.0616 2,276,364,489 2010-07-31
2352 2010-08-06 297,428,213 406,000 13.0659 2,276,364,489 2010-07-31
2353 2010-08-05 297,022,213 540,000 13.0481 2,276,364,489 2010-07-31
2354 2010-08-04 296,482,213 316,000 13.0244 2,276,364,489 2010-07-31
2355 2010-08-03 296,166,213 -126,000 13.0105 2,276,364,489 2010-07-31
2356 2010-08-02 296,292,213 -868,000 13.0160 2,276,364,489 2010-07-31
2357 2010-07-30 297,160,213 -276,000 13.0542 2,276,364,489 2010-06-30
2358 2010-07-29 297,436,213 -38,000 13.0663 2,276,364,489 2010-06-30
2359 2010-07-28 297,474,213 -398,000 13.0680 2,276,364,489 2010-06-30
2360 2010-07-27 297,872,213 80,000 13.0854 2,276,364,489 2010-06-30
2361 2010-07-26 297,792,213 48,000 13.0819 2,276,364,489 2010-06-30
2362 2010-07-23 297,744,213 244,000 13.0798 2,276,364,489 2010-06-30
2363 2010-07-22 297,500,213 76,000 13.0691 2,276,364,489 2010-06-30
2364 2010-07-21 297,424,213 -190,000 13.0658 2,276,364,489 2010-06-30
2365 2010-07-20 297,614,213 -74,000 13.0741 2,276,364,489 2010-06-30
2366 2010-07-19 297,688,213 -332,000 13.0774 2,276,364,489 2010-06-30
2367 2010-07-16 298,020,213 182,000 13.0919 2,276,364,489 2010-06-30
2368 2010-07-15 297,838,213 14,000 13.0839 2,276,364,489 2010-06-30
2369 2010-07-14 297,824,213 22,000 13.0833 2,276,364,489 2010-06-30
2370 2010-07-13 297,802,213 106,000 13.0824 2,276,364,489 2010-06-30
2371 2010-07-12 297,696,213 160,000 13.0777 2,276,364,489 2010-06-30
2372 2010-07-09 297,536,213 134,000 13.0707 2,276,364,489 2010-06-30
2373 2010-07-08 297,402,213 -238,000 13.0648 2,276,364,489 2010-06-30
2374 2010-07-07 297,640,213 -62,000 13.0752 2,276,364,489 2010-06-30
2375 2010-07-06 297,702,213 24,000 13.0780 2,276,364,489 2010-06-30
2376 2010-07-05 297,678,213 8,000 13.0769 2,276,364,489 2010-06-30
2377 2010-07-02 297,670,213 -268,000 13.0766 2,276,364,489 2010-06-30
2378 2010-06-30 297,938,213 -552,000 13.0883 2,276,364,489 2010-06-30
2379 2010-06-29 298,490,213 44,000 13.1126 2,276,364,489 2010-05-31
2380 2010-06-28 298,446,213 -24,000 13.1107 2,276,364,489 2010-05-31
2381 2010-06-25 298,470,213 -174,000 13.1117 2,276,364,489 2010-05-31
2382 2010-06-24 298,644,213 -44,000 13.1193 2,276,364,489 2010-05-31
2383 2010-06-23 298,688,213 506,000 13.1213 2,276,364,489 2010-05-31
2384 2010-06-22 298,182,213 -388,000 13.0991 2,276,364,489 2010-05-31
2385 2010-06-21 298,570,213 -412,000 13.1161 2,276,364,489 2010-05-31
2386 2010-06-18 298,982,213 -214,000 13.1342 2,276,364,489 2010-05-31
2387 2010-06-17 299,196,213 -298,000 13.1436 2,276,364,489 2010-05-31
2388 2010-06-15 299,494,213 -26,000 13.1567 2,276,364,489 2010-05-31
2389 2010-06-14 299,520,213 -60,000 13.1578 2,276,364,489 2010-05-31
2390 2010-06-11 299,580,213 -36,000 13.1605 2,276,364,489 2010-05-31
2391 2010-06-10 299,616,213 4,000 13.1620 2,276,364,489 2010-05-31
2392 2010-06-09 299,612,213 -126,000 13.1619 2,276,364,489 2010-05-31
2393 2010-06-08 299,738,213 -730,500 13.1674 2,276,364,489 2010-05-31
2394 2010-06-07 300,468,713 -594,000 13.1995 2,276,364,489 2010-05-31
2395 2010-06-04 301,062,713 -110,000 13.2256 2,276,364,489 2010-05-31
2396 2010-06-03 301,172,713 273,000 13.2304 2,276,364,489 2010-05-31
2397 2010-06-02 300,899,713 -217,000 13.2184 2,276,364,489 2010-05-31
2398 2010-06-01 301,116,713 -294,000 13.2280 2,276,364,489 2010-05-31
2399 2010-05-31 301,410,713 -46,000 13.2409 2,276,364,489 2010-05-31
2400 2010-05-28 301,456,713 -1,438,000 13.2429 2,276,364,489 2010-05-18
2401 2010-05-27 302,894,713 -284,000 13.3061 2,276,364,489 2010-05-18
2402 2010-05-26 303,178,713 48,000 13.3185 2,276,364,489 2010-05-18
2403 2010-05-25 303,130,713 -224,000 13.3164 2,276,364,489 2010-05-18
2404 2010-05-24 303,354,713 2,000 13.3263 2,276,364,489 2010-05-18
2405 2010-05-20 303,352,713 -6,000 13.3262 2,276,364,489 2010-05-18
2406 2010-05-19 303,358,713 -422,000 13.3265 2,276,364,489 2010-05-18
2407 2010-05-18 303,780,713 -610,000 13.3450 2,276,364,489 2010-05-18
2408 2010-05-17 304,390,713 -553,000 14.5389 2,093,630,385 2010-04-30
2409 2010-05-14 304,943,713 174,000 14.5653 2,093,630,385 2010-04-30
2410 2010-05-13 304,769,713 -698,000 14.5570 2,093,630,385 2010-04-30
2411 2010-05-12 305,467,713 -262,000 14.5903 2,093,630,385 2010-04-30
2412 2010-05-11 305,729,713 -638,000 14.6029 2,093,630,385 2010-04-30
2413 2010-05-10 306,367,713 828,000 14.6333 2,093,630,385 2010-04-30
2414 2010-05-07 305,539,713 234,000 14.5938 2,093,630,385 2010-04-30
2415 2010-05-06 305,305,713 -626,000 14.5826 2,093,630,385 2010-04-30
2416 2010-05-05 305,931,713 1,568,000 14.6125 2,093,630,385 2010-04-30
2417 2010-05-04 304,363,713 456,000 14.5376 2,093,630,385 2010-04-30
2418 2010-05-03 303,907,713 -1,400,000 14.5158 2,093,630,385 2010-04-30
2419 2010-04-30 305,307,713 -3,204,649 14.5827 2,093,630,385 2010-04-30
2420 2010-04-29 308,512,362 -4,214,000 14.7358 2,093,630,385 2010-03-31
2421 2010-04-28 312,726,362 -1,166,000 14.9370 2,093,630,385 2010-03-31
2422 2010-04-27 313,892,362 -762,000 14.9927 2,093,630,385 2010-03-31
2423 2010-04-26 314,654,362 -270,000 15.0291 2,093,630,385 2010-03-31
2424 2010-04-23 314,924,362 -922,000 15.0420 2,093,630,385 2010-03-31
2425 2010-04-22 315,846,362 -898,000 15.0861 2,093,630,385 2010-03-31
2426 2010-04-21 316,744,362 -596,000 15.1290 2,093,630,385 2010-03-31
2427 2010-04-20 317,340,362 270,000 15.1574 2,093,630,385 2010-03-31
2428 2010-04-19 317,070,362 -312,000 15.1445 2,093,630,385 2010-03-31
2429 2010-04-16 317,382,362 -792,000 15.1594 2,093,630,385 2010-03-31
2430 2010-04-15 318,174,362 348,521 15.1973 2,093,630,385 2010-03-31
2431 2010-04-14 317,825,841 -378,000 15.1806 2,093,630,385 2010-03-31
2432 2010-04-13 318,203,841 -704,000 15.1987 2,093,630,385 2010-03-31
2433 2010-04-12 318,907,841 418,000 15.2323 2,093,630,385 2010-03-31
2434 2010-04-09 318,489,841 828,000 15.2123 2,093,630,385 2010-03-31
2435 2010-04-08 317,661,841 -1,496,000 15.1728 2,093,630,385 2010-03-31
2436 2010-04-07 319,157,841 -336,000 15.2442 2,093,630,385 2010-03-31
2437 2010-04-01 319,493,841 -334,000 15.2603 2,093,630,385 2010-03-31
2438 2010-03-31 319,827,841 -1,880,000 15.2762 2,093,630,385 2010-03-31
2439 2010-03-30 321,707,841 100,000 15.3660 2,093,630,385 2010-02-28
2440 2010-03-29 321,607,841 2,580,000 15.3613 2,093,630,385 2010-02-28
2441 2010-03-26 319,027,841 -4,135,351 15.2380 2,093,630,385 2010-02-28
2442 2010-03-25 323,163,192 -740,000 15.4355 2,093,630,385 2010-02-28
2443 2010-03-24 323,903,192 -344,000 15.4709 2,093,630,385 2010-02-28
2444 2010-03-23 324,247,192 -1,702,000 15.4873 2,093,630,385 2010-02-28
2445 2010-03-22 325,949,192 -408,000 15.5686 2,093,630,385 2010-02-28
2446 2010-03-19 326,357,192 98,000 15.5881 2,093,630,385 2010-02-28
2447 2010-03-18 326,259,192 -1,692,500 15.5834 2,093,630,385 2010-02-28
2448 2010-03-17 327,951,692 -5,014,000 15.6643 2,093,630,385 2010-02-28
2449 2010-03-16 332,965,692 3,984,000 15.9037 2,093,630,385 2010-02-28
2450 2010-03-15 328,981,692 4,496,000 15.7135 2,093,630,385 2010-02-28
2451 2010-03-12 324,485,692 1,324,000 15.4987 2,093,630,385 2010-02-28
2452 2010-03-11 323,161,692 916,000 15.4355 2,093,630,385 2010-02-28
2453 2010-03-10 322,245,692 1,273,000 15.3917 2,093,630,385 2010-02-28
2454 2010-03-09 320,972,692 540,000 15.3309 2,093,630,385 2010-02-28
2455 2010-03-08 320,432,692 252,000 15.3051 2,093,630,385 2010-02-28
2456 2010-03-05 320,180,692 58,000 15.2931 2,093,630,385 2010-02-28
2457 2010-03-04 320,122,692 -490,000 15.2903 2,093,630,385 2010-02-28
2458 2010-03-03 320,612,692 1,076,000 15.3137 2,093,630,385 2010-02-28
2459 2010-03-02 319,536,692 36,000 15.2623 2,093,630,385 2010-02-28
2460 2010-03-01 319,500,692 -34,000 15.2606 2,093,630,385 2010-02-28
2461 2010-02-26 319,534,692 144,000 15.2622 2,093,630,385 2010-01-31
2462 2010-02-25 319,390,692 -314,000 15.2554 2,093,630,385 2010-01-31
2463 2010-02-24 319,704,692 -41,223 15.2704 2,093,630,385 2010-01-31
2464 2010-02-23 319,745,915 252,000 15.2723 2,093,630,385 2010-01-31
2465 2010-02-22 319,493,915 -38,000 15.2603 2,093,630,385 2010-01-31
2466 2010-02-19 319,531,915 -236,000 15.2621 2,093,630,385 2010-01-31
2467 2010-02-18 319,767,915 -110,000 15.2734 2,093,630,385 2010-01-31
2468 2010-02-17 319,877,915 470,000 15.2786 2,093,630,385 2010-01-31
2469 2010-02-12 319,407,915 206,000 15.2562 2,093,630,385 2010-01-31
2470 2010-02-11 319,201,915 -1,038,000 15.2463 2,093,630,385 2010-01-31
2471 2010-02-10 320,239,915 -8,000 15.2959 2,093,630,385 2010-01-31
2472 2010-02-09 320,247,915 -858,000 15.2963 2,093,630,385 2010-01-31
2473 2010-02-08 321,105,915 -822,000 15.3373 2,093,630,385 2010-01-31
2474 2010-02-05 321,927,915 798,000 15.3765 2,093,630,385 2010-01-31
2475 2010-02-04 321,129,915 254,000 15.3384 2,093,630,385 2010-01-31
2476 2010-02-03 320,875,915 84,000 15.3263 2,093,630,385 2010-01-31
2477 2010-02-02 320,791,915 -277,400 15.3223 2,093,630,385 2010-01-31
2478 2010-02-01 321,069,315 -286,000 15.3355 2,093,630,385 2010-01-31
2479 2010-01-29 321,355,315 -258,000 15.3492 2,093,630,385 2009-12-31
2480 2010-01-28 321,613,315 -2,700,000 15.3615 2,093,630,385 2009-12-31
2481 2010-01-27 324,313,315 470,000 15.4905 2,093,630,385 2009-12-31
2482 2010-01-26 323,843,315 -906,000 15.4680 2,093,630,385 2009-12-31
2483 2010-01-25 324,749,315 -2,643,000 15.5113 2,093,630,385 2009-12-31
2484 2010-01-22 327,392,315 -812,000 15.6375 2,093,630,385 2009-12-31
2485 2010-01-21 328,204,315 -1,488,000 15.6763 2,093,630,385 2009-12-31
2486 2010-01-20 329,692,315 -426,000 15.7474 2,093,630,385 2009-12-31
2487 2010-01-19 330,118,315 -4,234,000 15.7677 2,093,630,385 2009-12-31
2488 2010-01-18 334,352,315 -3,572,000 15.9700 2,093,630,385 2009-12-31
2489 2010-01-15 337,924,315 -2,252,000 16.1406 2,093,630,385 2009-12-31
2490 2010-01-14 340,176,315 1,768,000 16.2482 2,093,630,385 2009-12-31
2491 2010-01-13 338,408,315 -2,924,000 16.1637 2,093,630,385 2009-12-31
2492 2010-01-12 341,332,315 1,208,000 16.3034 2,093,630,385 2009-12-31
2493 2010-01-11 340,124,315 1,874,000 16.2457 2,093,630,385 2009-12-31
2494 2010-01-08 338,250,315 -3,692,000 16.1562 2,093,630,385 2009-12-31
2495 2010-01-07 341,942,315 7,797,879 16.3325 2,093,630,385 2009-12-31
2496 2010-01-06 334,144,436 1,530,000 15.9600 2,093,630,385 2009-12-31
2497 2010-01-05 332,614,436 1,290,000 15.8870 2,093,630,385 2009-12-31
2498 2010-01-04 331,324,436 422,000 15.8254 2,093,630,385 2009-12-31
2499 2009-12-31 330,902,436 0 15.8052 2,093,630,385 2009-12-31
2500 2009-12-30 330,902,436 92,000 15.8052 2,093,630,385 2009-11-30
2501 2009-12-29 330,810,436 43,000 15.8008 2,093,630,385 2009-11-30
2502 2009-12-28 330,767,436 110,000 15.7988 2,093,630,385 2009-11-30
2503 2009-12-24 330,657,436 0 15.7935 2,093,630,385 2009-11-30
2504 2009-12-23 330,657,436 -488,000 15.7935 2,093,630,385 2009-11-30
2505 2009-12-22 331,145,436 -2,748,000 15.8168 2,093,630,385 2009-11-30
2506 2009-12-21 333,893,436 -686,000 15.9481 2,093,630,385 2009-11-30
2507 2009-12-18 334,579,436 -792,000 15.9808 2,093,630,385 2009-11-30
2508 2009-12-17 335,371,436 -264,000 16.0187 2,093,630,385 2009-11-30
2509 2009-12-16 335,635,436 -98,000 16.0313 2,093,630,385 2009-11-30
2510 2009-12-15 335,733,436 150,000 16.0359 2,093,630,385 2009-11-30
2511 2009-12-14 335,583,436 -124,000 16.0288 2,093,630,385 2009-11-30
2512 2009-12-11 335,707,436 -2,572,000 16.0347 2,093,630,385 2009-11-30
2513 2009-12-10 338,279,436 656,000 16.1576 2,093,630,385 2009-11-30
2514 2009-12-09 337,623,436 -2,916,000 16.1262 2,093,630,385 2009-11-30
2515 2009-12-08 340,539,436 -3,236,000 16.2655 2,093,630,385 2009-11-30
2516 2009-12-07 343,775,436 -161,604 16.4201 2,093,630,385 2009-11-30
2517 2009-12-04 343,937,040 1,296,000 16.4278 2,093,630,385 2009-11-30
2518 2009-12-03 342,641,040 864,000 16.3659 2,093,630,385 2009-11-30
2519 2009-12-02 341,777,040 846,000 16.3246 2,093,630,385 2009-11-30
2520 2009-12-01 340,931,040 -602,000 16.2842 2,093,630,385 2009-11-30
2521 2009-11-30 341,533,040 2,286,000 16.3130 2,093,630,385 2009-11-30
2522 2009-11-27 339,247,040 614,000 16.2038 2,093,630,385 2009-10-31
2523 2009-11-26 338,633,040 1,010,000 16.1744 2,093,630,385 2009-10-31
2524 2009-11-25 337,623,040 229,990 16.1262 2,093,630,385 2009-10-31
2525 2009-11-24 337,393,050 -204,000 16.1152 2,093,630,385 2009-10-31
2526 2009-11-23 337,597,050 288,000 16.1250 2,093,630,385 2009-10-31
2527 2009-11-20 337,309,050 -272,000 16.1112 2,093,630,385 2009-10-31
2528 2009-11-19 337,581,050 1,736,000 16.1242 2,093,630,385 2009-10-31
2529 2009-11-18 335,845,050 616,000 16.0413 2,093,630,385 2009-10-31
2530 2009-11-17 335,229,050 -1,374,000 16.0119 2,093,630,385 2009-10-31
2531 2009-11-16 336,603,050 1,904,000 16.0775 2,093,630,385 2009-10-31
2532 2009-11-13 334,699,050 854,000 15.9865 2,093,630,385 2009-10-31
2533 2009-11-12 333,845,050 -214,000 15.9457 2,093,630,385 2009-10-31
2534 2009-11-11 334,059,050 3,960,000 15.9560 2,093,630,385 2009-10-31
2535 2009-11-10 330,099,050 1,044,000 15.7668 2,093,630,385 2009-10-31
2536 2009-11-09 329,055,050 1,778,000 15.7170 2,093,630,385 2009-10-31
2537 2009-11-06 327,277,050 -58,000 15.6320 2,093,630,385 2009-10-31
2538 2009-11-05 327,335,050 -1,894,000 15.6348 2,093,630,385 2009-10-31
2539 2009-11-04 329,229,050 3,156,000 15.7253 2,093,630,385 2009-10-31
2540 2009-11-03 326,073,050 22,000 15.5745 2,093,630,385 2009-10-31
2541 2009-11-02 326,051,050 -632,000 15.5735 2,093,630,385 2009-10-31
2542 2009-10-30 326,683,050 886,000 15.6037 2,093,630,385 2009-09-30
2543 2009-10-29 325,797,050 388,000 15.5613 2,093,630,385 2009-09-30
2544 2009-10-28 325,409,050 302,000 15.5428 2,093,630,385 2009-09-30
2545 2009-10-27 325,107,050 -250,000 15.5284 2,093,630,385 2009-09-30
2546 2009-10-23 325,357,050 840,000 15.5403 2,093,630,385 2009-09-30
2547 2009-10-22 324,517,050 4,056,000 15.5002 2,093,630,385 2009-09-30
2548 2009-10-21 320,461,050 1,654,000 15.3065 2,093,630,385 2009-09-30
2549 2009-10-20 318,807,050 -361,000 15.2275 2,093,630,385 2009-09-30
2550 2009-10-19 319,168,050 -1,082,000 15.2447 2,093,630,385 2009-09-30
2551 2009-10-16 320,250,050 28,000 15.2964 2,093,630,385 2009-09-30
2552 2009-10-15 320,222,050 76,394,347 15.2951 2,093,630,385 2009-09-30
2553 2009-10-14 243,827,703 -176,000 11.6462 2,093,630,385 2009-09-30
2554 2009-10-13 244,003,703 658,000 11.6546 2,093,630,385 2009-09-30
2555 2009-10-12 243,345,703 340,000 11.6231 2,093,630,385 2009-09-30
2556 2009-10-09 243,005,703 -72,000 11.6069 2,093,630,385 2009-09-30
2557 2009-10-08 243,077,703 94,000 11.6103 2,093,630,385 2009-09-30
2558 2009-10-07 242,983,703 582,000 11.6059 2,093,630,385 2009-09-30
2559 2009-10-06 242,401,703 -28,000 11.5781 2,093,630,385 2009-09-30
2560 2009-10-05 242,429,703 -794,715 11.5794 2,093,630,385 2009-09-30
2561 2009-10-02 243,224,418 60,000 11.6174 2,093,630,385 2009-09-30
2562 2009-09-30 243,164,418 74,000 11.6145 2,093,630,385 2009-09-30
2563 2009-09-29 243,090,418 -1,118,000 11.6138 2,093,120,385 2009-08-31
2564 2009-09-28 244,208,418 -1,382,000 11.6672 2,093,120,385 2009-08-31
2565 2009-09-25 245,590,418 -492,000 11.7332 2,093,120,385 2009-08-31
2566 2009-09-24 246,082,418 -114,000 11.7567 2,093,120,385 2009-08-31
2567 2009-09-23 246,196,418 -186,000 11.7622 2,093,120,385 2009-08-31
2568 2009-09-22 246,382,418 -22,000 11.7711 2,093,120,385 2009-08-31
2569 2009-09-21 246,404,418 -762,000 11.7721 2,093,120,385 2009-08-31
2570 2009-09-18 247,166,418 -420,000 11.8085 2,093,120,385 2009-08-31
2571 2009-09-17 247,586,418 144,000 11.8286 2,093,120,385 2009-08-31
2572 2009-09-16 247,442,418 -1,428,000 11.8217 2,093,120,385 2009-08-31
2573 2009-09-15 248,870,418 480,000 11.8899 2,093,120,385 2009-08-31
2574 2009-09-14 248,390,418 1,890,000 11.8670 2,093,120,385 2009-08-31
2575 2009-09-11 246,500,418 863,610 11.7767 2,093,120,385 2009-08-31
2576 2009-09-10 245,636,808 910,000 11.7354 2,093,120,385 2009-08-31
2577 2009-09-09 244,726,808 3,248,000 11.6920 2,093,120,385 2009-08-31
2578 2009-09-08 241,478,808 1,180,000 11.5368 2,093,120,385 2009-08-31
2579 2009-09-07 240,298,808 5,674,000 11.4804 2,093,120,385 2009-08-31
2580 2009-09-04 234,624,808 -190,000 11.2093 2,093,120,385 2009-08-31
2581 2009-09-03 234,814,808 -132,000 11.2184 2,093,120,385 2009-08-31
2582 2009-09-02 234,946,808 -711,825 11.2247 2,093,120,385 2009-08-31
2583 2009-09-01 235,658,633 -792,000 11.2587 2,093,120,385 2009-08-31
2584 2009-08-31 236,450,633 -478,000 11.2966 2,093,120,385 2009-08-31
2585 2009-08-28 236,928,633 32,100 11.3194 2,093,120,385 2009-07-31
2586 2009-08-27 236,896,533 -518,000 11.3179 2,093,120,385 2009-07-31
2587 2009-08-26 237,414,533 109,900 11.3426 2,093,120,385 2009-07-31
2588 2009-08-25 237,304,633 -390,000 11.3374 2,093,120,385 2009-07-31
2589 2009-08-24 237,694,633 -710,000 11.3560 2,093,120,385 2009-07-31
2590 2009-08-21 238,404,633 -322,000 11.3899 2,093,120,385 2009-07-31
2591 2009-08-20 238,726,633 1,428,000 11.4053 2,093,120,385 2009-07-31
2592 2009-08-19 237,298,633 -1,387,800 11.3371 2,093,120,385 2009-07-31
2593 2009-08-18 238,686,433 468,000 11.4034 2,093,120,385 2009-07-31
2594 2009-08-17 238,218,433 3,136,000 11.3810 2,093,120,385 2009-07-31
2595 2009-08-14 235,082,433 226,000 11.2312 2,093,120,385 2009-07-31
2596 2009-08-13 234,856,433 -236,000 11.2204 2,093,120,385 2009-07-31
2597 2009-08-12 235,092,433 2,468,000 11.2317 2,093,120,385 2009-07-31
2598 2009-08-11 232,624,433 947,800 11.1138 2,093,120,385 2009-07-31
2599 2009-08-10 231,676,633 -3,081,000 11.0685 2,093,120,385 2009-07-31
2600 2009-08-07 234,757,633 -3,411,000 11.2157 2,093,120,385 2009-07-31
2601 2009-08-06 238,168,633 9,422,000 11.3786 2,093,120,385 2009-07-31
2602 2009-08-05 228,746,633 3,818,000 10.9285 2,093,120,385 2009-07-31
2603 2009-08-04 224,928,633 2,254,000 10.7461 2,093,120,385 2009-07-31
2604 2009-08-03 222,674,633 1,502,000 10.6384 2,093,120,385 2009-07-31
2605 2009-07-31 221,172,633 -2,424,900 10.5666 2,093,120,385 2009-07-31
2606 2009-07-30 223,597,533 3,336,000 10.6825 2,093,120,385 2009-06-30
2607 2009-07-29 220,261,533 534,000 10.5231 2,093,120,385 2009-06-30
2608 2009-07-28 219,727,533 -362,000 10.4976 2,093,120,385 2009-06-30
2609 2009-07-27 220,089,533 440,000 10.5149 2,093,120,385 2009-06-30
2610 2009-07-24 219,649,533 1,218,000 10.4939 2,093,120,385 2009-06-30
2611 2009-07-23 218,431,533 510,000 10.4357 2,093,120,385 2009-06-30
2612 2009-07-22 217,921,533 36,000 10.4113 2,093,120,385 2009-06-30
2613 2009-07-21 217,885,533 -676,000 10.4096 2,093,120,385 2009-06-30
2614 2009-07-20 218,561,533 -44,000 10.4419 2,093,120,385 2009-06-30
2615 2009-07-17 218,605,533 524,000 10.4440 2,093,120,385 2009-06-30
2616 2009-07-16 218,081,533 160,000 10.4190 2,093,120,385 2009-06-30
2617 2009-07-15 217,921,533 -782,000 10.4113 2,093,120,385 2009-06-30
2618 2009-07-14 218,703,533 -416,000 10.4487 2,093,120,385 2009-06-30
2619 2009-07-13 219,119,533 258,000 10.4686 2,093,120,385 2009-06-30
2620 2009-07-10 218,861,533 -32,000 10.4562 2,093,120,385 2009-06-30
2621 2009-07-09 218,893,533 138,000 10.4578 2,093,120,385 2009-06-30
2622 2009-07-08 218,755,533 -706,000 10.4512 2,093,120,385 2009-06-30
2623 2009-07-07 219,461,533 552,000 10.4849 2,093,120,385 2009-06-30
2624 2009-07-06 218,909,533 464,000 10.4585 2,093,120,385 2009-06-30
2625 2009-07-03 218,445,533 48,000 10.4364 2,093,120,385 2009-06-30
2626 2009-07-02 218,397,533 466,000 10.4341 2,093,120,385 2009-06-30
2627 2009-06-30 217,931,533 3,454,000 10.4118 2,093,120,385 2009-06-30
2628 2009-06-29 214,477,533 443,496 10.2468 2,093,120,385 2009-05-31
2629 2009-06-26 214,034,037 -278,000 10.2256 2,093,120,385 2009-05-31
2630 2009-06-25 214,312,037 866,000 10.2389 2,093,120,385 2009-05-31
2631 2009-06-24 213,446,037 352,000 10.1975 2,093,120,385 2009-05-31
2632 2009-06-23 213,094,037 104,000 10.1807 2,093,120,385 2009-05-31
2633 2009-06-22 212,990,037 202,000 10.1757 2,093,120,385 2009-05-31
2634 2009-06-19 212,788,037 1,175,000 10.1661 2,093,120,385 2009-05-31
2635 2009-06-18 211,613,037 -568,000 10.1099 2,093,120,385 2009-05-31
2636 2009-06-17 212,181,037 -142,000 10.1371 2,093,120,385 2009-05-31
2637 2009-06-16 212,323,037 -558,000 10.1439 2,093,120,385 2009-05-31
2638 2009-06-15 212,881,037 -1,466,000 10.1705 2,093,120,385 2009-05-31
2639 2009-06-12 214,347,037 804,514 10.2405 2,093,120,385 2009-05-31
2640 2009-06-11 213,542,523 -1,782,000 10.2021 2,093,120,385 2009-05-31
2641 2009-06-10 215,324,523 2,027,411 10.2872 2,093,120,385 2009-05-31
2642 2009-06-09 213,297,112 3,203,526 10.1904 2,093,120,385 2009-05-31
2643 2009-06-08 210,093,586 1,566,589 10.0373 2,093,120,385 2009-05-31
2644 2009-06-05 208,526,997 -1,192,589 9.9625 2,093,120,385 2009-05-31
2645 2009-06-04 209,719,586 -1,581,000 10.0195 2,093,120,385 2009-05-31
2646 2009-06-03 211,300,586 1,038,900 10.0950 2,093,120,385 2009-05-31
2647 2009-06-02 210,261,686 -450,000 10.0454 2,093,120,385 2009-05-31
2648 2009-06-01 210,711,686 310,589 10.0669 2,093,120,385 2009-05-31
2649 2009-05-29 210,401,097 -5,046,000 10.0520 2,093,120,385 2009-04-30
2650 2009-05-27 215,447,097 -802,000 10.2931 2,093,120,385 2009-04-30
2651 2009-05-26 216,249,097 46,000 10.3314 2,093,120,385 2009-04-30
2652 2009-05-25 216,203,097 430,375 10.3292 2,093,120,385 2009-04-30
2653 2009-05-22 215,772,722 -133,375 10.3087 2,093,120,385 2009-04-30
2654 2009-05-21 215,906,097 2,048,000 10.3150 2,093,120,385 2009-04-30
2655 2009-05-20 213,858,097 1,588,000 10.2172 2,093,120,385 2009-04-30
2656 2009-05-19 212,270,097 -816,000 10.1413 2,093,120,385 2009-04-30
2657 2009-05-18 213,086,097 -542,000 10.1803 2,093,120,385 2009-04-30
2658 2009-05-15 213,628,097 208,000 10.2062 2,093,120,385 2009-04-30
2659 2009-05-14 213,420,097 -468,000 10.1963 2,093,120,385 2009-04-30
2660 2009-05-13 213,888,097 882,000 10.2186 2,093,120,385 2009-04-30
2661 2009-05-12 213,006,097 -1,842,000 10.1765 2,093,120,385 2009-04-30
2662 2009-05-11 214,848,097 -2,002,000 10.2645 2,093,120,385 2009-04-30
2663 2009-05-08 216,850,097 1,620,000 10.3601 2,093,120,385 2009-04-30
2664 2009-05-07 215,230,097 298,000 10.2827 2,093,120,385 2009-04-30
2665 2009-05-06 214,932,097 14,000 10.2685 2,093,120,385 2009-04-30
2666 2009-05-05 214,918,097 188,000 10.2678 2,093,120,385 2009-04-30
2667 2009-05-04 214,730,097 762,000 10.2589 2,093,120,385 2009-04-30
2668 2009-04-30 213,968,097 -290,000 10.2224 2,093,120,385 2009-04-30
2669 2009-04-29 214,258,097 -602,000 10.2363 2,093,120,385 2009-03-31
2670 2009-04-28 214,860,097 -704,000 10.2651 2,093,120,385 2009-03-31
2671 2009-04-27 215,564,097 -144,000 10.2987 2,093,120,385 2009-03-31
2672 2009-04-24 215,708,097 -202,000 10.3056 2,093,120,385 2009-03-31
2673 2009-04-23 215,910,097 183,000 10.3152 2,093,120,385 2009-03-31
2674 2009-04-22 215,727,097 -1,441,740 10.3065 2,093,120,385 2009-03-31
2675 2009-04-21 217,168,837 458,000 10.3754 2,093,120,385 2009-03-31
2676 2009-04-20 216,710,837 -1,871,000 10.3535 2,093,120,385 2009-03-31
2677 2009-04-17 218,581,837 2,988,000 10.4429 2,093,120,385 2009-03-31
2678 2009-04-16 215,593,837 -880,000 10.3001 2,093,120,385 2009-03-31
2679 2009-04-15 216,473,837 233,389 10.3422 2,093,120,385 2009-03-31
2680 2009-04-14 216,240,448 944,000 10.3310 2,093,120,385 2009-03-31
2681 2009-04-09 215,296,448 550,000 10.2859 2,093,120,385 2009-03-31
2682 2009-04-08 214,746,448 -281,000 10.2596 2,093,120,385 2009-03-31
2683 2009-04-07 215,027,448 108,000 10.2731 2,093,120,385 2009-03-31
2684 2009-04-06 214,919,448 0 10.2679 2,093,120,385 2009-03-31
2685 2009-04-03 214,919,448 -94,000 10.2679 2,093,120,385 2009-03-31
2686 2009-04-02 215,013,448 582,000 10.2724 2,093,120,385 2009-03-31
2687 2009-04-01 214,431,448 -206,000 10.2446 2,093,120,385 2009-03-31
2688 2009-03-31 214,637,448 -388,000 10.2544 2,093,120,385 2009-03-31
2689 2009-03-30 215,025,448 -232,000 10.2730 2,093,120,385 2009-02-28
2690 2009-03-27 215,257,448 -2,000 10.2840 2,093,120,385 2009-02-28
2691 2009-03-26 215,259,448 372,000 10.2841 2,093,120,385 2009-02-28
2692 2009-03-25 214,887,448 1,076,000 10.2664 2,093,120,385 2009-02-28
2693 2009-03-24 213,811,448 540,000 10.2150 2,093,120,385 2009-02-28
2694 2009-03-23 213,271,448 -58,000 10.1892 2,093,120,385 2009-02-28
2695 2009-03-20 213,329,448 270,000 10.1919 2,093,120,385 2009-02-28
2696 2009-03-19 213,059,448 -208,000 10.1790 2,093,120,385 2009-02-28
2697 2009-03-18 213,267,448 176,000 10.1890 2,093,120,385 2009-02-28
2698 2009-03-17 213,091,448 -318,000 10.1806 2,093,120,385 2009-02-28
2699 2009-03-16 213,409,448 206,000 10.1958 2,093,120,385 2009-02-28
2700 2009-03-13 213,203,448 -40,000 10.1859 2,093,120,385 2009-02-28
2701 2009-03-12 213,243,448 -68,000 10.1878 2,093,120,385 2009-02-28
2702 2009-03-11 213,311,448 150,000 10.1911 2,093,120,385 2009-02-28
2703 2009-03-10 213,161,448 12,000 10.1839 2,093,120,385 2009-02-28
2704 2009-03-09 213,149,448 -282,000 10.1833 2,093,120,385 2009-02-28
2705 2009-03-06 213,431,448 -174,000 10.1968 2,093,120,385 2009-02-28
2706 2009-03-05 213,605,448 -242,000 10.2051 2,093,120,385 2009-02-28
2707 2009-03-04 213,847,448 -104,000 10.2167 2,093,120,385 2009-02-28
2708 2009-03-03 213,951,448 -170,000 10.2217 2,093,120,385 2009-02-28
2709 2009-03-02 214,121,448 460,000 10.2298 2,093,120,385 2009-02-28
2710 2009-02-27 213,661,448 -40,000 10.2078 2,093,120,385 2009-01-31
2711 2009-02-26 213,701,448 18,000 10.2097 2,093,120,385 2009-01-31
2712 2009-02-25 213,683,448 -222,000 10.2088 2,093,120,385 2009-01-31
2713 2009-02-24 213,905,448 -144,000 10.2195 2,093,120,385 2009-01-31
2714 2009-02-23 214,049,448 10,149,861 10.2263 2,093,120,385 2009-01-31
2715 2009-02-20 203,899,587 210,000 9.7414 2,093,120,385 2009-01-31
2716 2009-02-19 203,689,587 4,296,022 9.7314 2,093,120,385 2009-01-31
2717 2009-02-18 199,393,565 -3,936,022 9.5261 2,093,120,385 2009-01-31
2718 2009-02-17 203,329,587 -164,000 9.7142 2,093,120,385 2009-01-31
2719 2009-02-16 203,493,587 -258,000 9.7220 2,093,120,385 2009-01-31
2720 2009-02-13 203,751,587 -87,760 9.7343 2,093,120,385 2009-01-31
2721 2009-02-12 203,839,347 136,000 9.7385 2,093,120,385 2009-01-31
2722 2009-02-11 203,703,347 -516,000 9.7320 2,093,120,385 2009-01-31
2723 2009-02-10 204,219,347 -220,000 9.7567 2,093,120,385 2009-01-31
2724 2009-02-09 204,439,347 -74,000 9.7672 2,093,120,385 2009-01-31
2725 2009-02-06 204,513,347 120,000 9.7707 2,093,120,385 2009-01-31
2726 2009-02-05 204,393,347 144,000 9.7650 2,093,120,385 2009-01-31
2727 2009-02-04 204,249,347 -22,000 9.7581 2,093,120,385 2009-01-31
2728 2009-02-03 204,271,347 -114,000 9.7592 2,093,120,385 2009-01-31
2729 2009-02-02 204,385,347 -108,000 9.7646 2,093,120,385 2009-01-31
2730 2009-01-30 204,493,347 -220,000 9.7698 2,093,120,385 2008-12-31
2731 2009-01-29 204,713,347 -1,330,000 9.7803 2,093,120,385 2008-12-31
2732 2009-01-23 206,043,347 -406,000 9.8438 2,093,120,385 2008-12-31
2733 2009-01-22 206,449,347 -170,000 9.8632 2,093,120,385 2008-12-31
2734 2009-01-21 206,619,347 528,934 9.8714 2,093,120,385 2008-12-31
2735 2009-01-20 206,090,413 -202,000 9.8461 2,093,120,385 2008-12-31
2736 2009-01-19 206,292,413 70,000 9.8557 2,093,120,385 2008-12-31
2737 2009-01-16 206,222,413 -318,000 9.8524 2,093,120,385 2008-12-31
2738 2009-01-15 206,540,413 14,000 9.8676 2,093,120,385 2008-12-31
2739 2009-01-14 206,526,413 -282,000 9.8669 2,093,120,385 2008-12-31
2740 2009-01-13 206,808,413 -924,000 9.8804 2,093,120,385 2008-12-31
2741 2009-01-12 207,732,413 -524,000 9.9245 2,093,120,385 2008-12-31
2742 2009-01-09 208,256,413 102,200 9.9496 2,093,120,385 2008-12-31
2743 2009-01-08 208,154,213 -904,000 9.9447 2,093,120,385 2008-12-31
2744 2009-01-07 209,058,213 662,000 9.9879 2,093,120,385 2008-12-31
2745 2009-01-06 208,396,213 524,000 9.9562 2,093,120,385 2008-12-31
2746 2009-01-05 207,872,213 -20,000 9.9312 2,093,120,385 2008-12-31
2747 2009-01-02 207,892,213 198,132 9.9322 2,093,120,385 2008-12-31
2748 2008-12-30 207,694,081 -354,000 9.9227 2,093,120,385 2008-11-30
2749 2008-12-29 208,048,081 158,000 9.9396 2,093,120,385 2008-11-30
2750 2008-12-23 207,890,081 218,000 9.9321 2,093,120,385 2008-11-30
2751 2008-12-22 207,672,081 1,334,479 9.9217 2,093,120,385 2008-11-30
2752 2008-12-19 206,337,602 -4,661,523 9.8579 2,093,120,385 2008-11-30
2753 2008-12-18 210,999,125 -148,000 10.0806 2,093,120,385 2008-11-30
2754 2008-12-17 211,147,125 -114,000 10.0877 2,093,120,385 2008-11-30
2755 2008-12-16 211,261,125 72,000 10.0931 2,093,120,385 2008-11-30
2756 2008-12-15 211,189,125 -1,802,000 10.0897 2,093,120,385 2008-11-30
2757 2008-12-12 212,991,125 780,000 10.1758 2,093,120,385 2008-11-30
2758 2008-12-11 212,211,125 -524,000 10.1385 2,093,120,385 2008-11-30
2759 2008-12-10 212,735,125 470,000 10.1635 2,093,120,385 2008-11-30
2760 2008-12-09 212,265,125 3,060,000 10.1411 2,093,120,385 2008-11-30
2761 2008-12-08 209,205,125 1,966,000 9.9949 2,093,120,385 2008-11-30
2762 2008-12-05 207,239,125 -132,000 9.9010 2,093,120,385 2008-11-30
2763 2008-12-04 207,371,125 -4,836,000 9.9073 2,093,120,385 2008-11-30
2764 2008-12-03 212,207,125 4,708,000 10.1383 2,093,120,385 2008-11-30
2765 2008-12-02 207,499,125 4,000 9.9134 2,093,120,385 2008-11-30
2766 2008-12-01 207,495,125 388,000 9.9132 2,093,120,385 2008-11-30
2767 2008-11-28 207,107,125 -4,186,000 9.8947 2,093,120,385 2008-10-31
2768 2008-11-27 211,293,125 -114,000 10.0946 2,093,120,385 2008-10-31
2769 2008-11-26 211,407,125 568,000 10.1001 2,093,120,385 2008-10-31
2770 2008-11-25 210,839,125 -200,000 10.0730 2,093,120,385 2008-10-31
2771 2008-11-24 211,039,125 -76,000 10.0825 2,093,120,385 2008-10-31
2772 2008-11-21 211,115,125 3,950,000 10.0861 2,093,120,385 2008-10-31
2773 2008-11-20 207,165,125 -204,000 9.8974 2,093,120,385 2008-10-31
2774 2008-11-19 207,369,125 106,000 9.9072 2,093,120,385 2008-10-31
2775 2008-11-18 207,263,125 -234,000 9.9021 2,093,120,385 2008-10-31
2776 2008-11-17 207,497,125 204,000 9.9133 2,093,120,385 2008-10-31
2777 2008-11-14 207,293,125 260,000 9.9035 2,093,120,385 2008-10-31
2778 2008-11-13 207,033,125 3,072,000 9.8911 2,093,120,385 2008-10-31
2779 2008-11-12 203,961,125 684,000 9.7444 2,093,120,385 2008-10-31
2780 2008-11-11 203,277,125 -164,000 9.7117 2,093,120,385 2008-10-31
2781 2008-11-10 203,441,125 -94,000 9.7195 2,093,120,385 2008-10-31
2782 2008-11-07 203,535,125 466,000 9.7240 2,093,120,385 2008-10-31
2783 2008-11-06 203,069,125 128,000 9.7017 2,093,120,385 2008-10-31
2784 2008-11-05 202,941,125 -232,000 9.6956 2,093,120,385 2008-10-31
2785 2008-11-04 203,173,125 -332,000 9.7067 2,093,120,385 2008-10-31
2786 2008-11-03 203,505,125 220,000 9.7226 2,093,120,385 2008-10-31
2787 2008-10-31 203,285,125 -730,000 9.7121 2,093,120,385 2008-10-31
2788 2008-10-30 204,015,125 -296,000 9.7469 2,093,120,385 2008-09-30
2789 2008-10-29 204,311,125 -64,000 9.7611 2,093,120,385 2008-09-30
2790 2008-10-28 204,375,125 40,000 9.7641 2,093,120,385 2008-09-30
2791 2008-10-27 204,335,125 -342,000 9.7622 2,093,120,385 2008-09-30
2792 2008-10-24 204,677,125 320,000 9.7786 2,093,120,385 2008-09-30
2793 2008-10-23 204,357,125 -456,000 9.7633 2,093,120,385 2008-09-30
2794 2008-10-22 204,813,125 826,000 9.7851 2,093,120,385 2008-09-30
2795 2008-10-21 203,987,125 292,000 9.7456 2,093,120,385 2008-09-30
2796 2008-10-20 203,695,125 -220,000 9.7316 2,093,120,385 2008-09-30
2797 2008-10-17 203,915,125 -168,000 9.7422 2,093,120,385 2008-09-30
2798 2008-10-16 204,083,125 -312,000 9.7502 2,093,120,385 2008-09-30
2799 2008-10-15 204,395,125 -256,000 9.7651 2,093,120,385 2008-09-30
2800 2008-10-14 204,651,125 -1,394,000 9.7773 2,093,120,385 2008-09-30
2801 2008-10-13 206,045,125 -4,336,000 9.8439 2,093,120,385 2008-09-30
2802 2008-10-10 210,381,125 -844,000 10.0511 2,093,120,385 2008-09-30
2803 2008-10-09 211,225,125 -836,000 10.0914 2,093,120,385 2008-09-30
2804 2008-10-08 212,061,125 -1,180,000 10.1313 2,093,120,385 2008-09-30
2805 2008-10-06 213,241,125 -170,000 10.1877 2,093,120,385 2008-09-30
2806 2008-10-03 213,411,125 -48,000 10.1958 2,093,120,385 2008-09-30
2807 2008-10-02 213,459,125 -542,800 10.1981 2,093,120,385 2008-09-30
2808 2008-09-30 214,001,925 1,826,000 10.2241 2,093,120,385 2008-09-30
2809 2008-09-29 212,175,925 -242,000 10.1368 2,093,120,385 2008-08-31
2810 2008-09-26 212,417,925 -562,000 10.1484 2,093,120,385 2008-08-31
2811 2008-09-25 212,979,925 -108,000 10.1752 2,093,120,385 2008-08-31
2812 2008-09-24 213,087,925 202,000 10.1804 2,093,120,385 2008-08-31
2813 2008-09-23 212,885,925 484,000 10.1707 2,093,120,385 2008-08-31
2814 2008-09-22 212,401,925 -314,000 10.1476 2,093,120,385 2008-08-31
2815 2008-09-19 212,715,925 -310,000 10.1626 2,093,120,385 2008-08-31
2816 2008-09-18 213,025,925 -1,900,000 10.1774 2,093,120,385 2008-08-31
2817 2008-09-17 214,925,925 -208,000 10.2682 2,093,120,385 2008-08-31
2818 2008-09-16 215,133,925 -688,000 10.2781 2,093,120,385 2008-08-31
2819 2008-09-12 215,821,925 -448,000 10.3110 2,093,120,385 2008-08-31
2820 2008-09-11 216,269,925 -20,000 10.3324 2,093,120,385 2008-08-31
2821 2008-09-10 216,289,925 52,000 10.3334 2,093,120,385 2008-08-31
2822 2008-09-09 216,237,925 -112,000 10.3309 2,093,120,385 2008-08-31
2823 2008-09-08 216,349,925 -372,000 10.3362 2,093,120,385 2008-08-31
2824 2008-09-05 216,721,925 44,000 10.3540 2,093,120,385 2008-08-31
2825 2008-09-04 216,677,925 -250,000 10.3519 2,093,120,385 2008-08-31
2826 2008-09-03 216,927,925 -8,000 10.3639 2,093,120,385 2008-08-31
2827 2008-09-02 216,935,925 -6,000 10.3642 2,093,120,385 2008-08-31
2828 2008-09-01 216,941,925 32,000 10.3645 2,093,120,385 2008-08-31
2829 2008-08-29 216,909,925 6,000 10.3630 2,093,120,385 2008-07-31
2830 2008-08-28 216,903,925 -22,000 10.3627 2,093,120,385 2008-07-31
2831 2008-08-27 216,925,925 -542,300 10.3638 2,093,120,385 2008-07-31
2832 2008-08-26 217,468,225 50,000 10.3897 2,093,120,385 2008-07-31
2833 2008-08-25 217,418,225 -351,767 10.3873 2,093,120,385 2008-07-31
2834 2008-08-21 217,769,992 -150,000 10.4041 2,093,120,385 2008-07-31
2835 2008-08-20 217,919,992 224,000 10.4112 2,093,120,385 2008-07-31
2836 2008-08-19 217,695,992 240,000 10.4005 2,093,120,385 2008-07-31
2837 2008-08-18 217,455,992 -8,000 10.3891 2,093,120,385 2008-07-31
2838 2008-08-15 217,463,992 -144,000 10.3895 2,093,120,385 2008-07-31
2839 2008-08-14 217,607,992 26,000 10.3963 2,093,120,385 2008-07-31
2840 2008-08-13 217,581,992 16,000 10.3951 2,093,120,385 2008-07-31
2841 2008-08-12 217,565,992 178,000 10.3943 2,093,120,385 2008-07-31
2842 2008-08-11 217,387,992 -654,000 10.3858 2,093,120,385 2008-07-31
2843 2008-08-08 218,041,992 -412,000 10.4171 2,093,120,385 2008-07-31
2844 2008-08-07 218,453,992 26,000 10.4368 2,093,120,385 2008-07-31
2845 2008-08-05 218,427,992 -368,000 10.4355 2,093,120,385 2008-07-31
2846 2008-08-04 218,795,992 -134,000 10.4531 2,093,120,385 2008-07-31
2847 2008-08-01 218,929,992 -2,000 10.4595 2,093,120,385 2008-07-31
2848 2008-07-31 218,931,992 -44,000 10.4596 2,093,120,385 2008-07-31
2849 2008-07-30 218,975,992 -54,000 10.4617 2,093,120,385 2008-06-30
2850 2008-07-29 219,029,992 168,000 10.4643 2,093,120,385 2008-06-30
2851 2008-07-28 218,861,992 318,000 10.4563 2,093,120,385 2008-06-30
2852 2008-07-25 218,543,992 89,000 10.4411 2,093,120,385 2008-06-30
2853 2008-07-24 218,454,992 34,000 10.4368 2,093,120,385 2008-06-30
2854 2008-07-23 218,420,992 62,000 10.4352 2,093,120,385 2008-06-30
2855 2008-07-22 218,358,992 -58,000 10.4322 2,093,120,385 2008-06-30
2856 2008-07-21 218,416,992 -14,000 10.4350 2,093,120,385 2008-06-30
2857 2008-07-18 218,430,992 -478,000 10.4357 2,093,120,385 2008-06-30
2858 2008-07-17 218,908,992 -596,000 10.4585 2,093,120,385 2008-06-30
2859 2008-07-16 219,504,992 -348,000 10.4870 2,093,120,385 2008-06-30
2860 2008-07-15 219,852,992 166,000 10.5036 2,093,120,385 2008-06-30
2861 2008-07-14 219,686,992 440,000 10.4957 2,093,120,385 2008-06-30
2862 2008-07-11 219,246,992 118,000 10.4746 2,093,120,385 2008-06-30
2863 2008-07-10 219,128,992 -130,000 10.4690 2,093,120,385 2008-06-30
2864 2008-07-09 219,258,992 22,000 10.4752 2,093,120,385 2008-06-30
2865 2008-07-08 219,236,992 112,000 10.4742 2,093,120,385 2008-06-30
2866 2008-07-07 219,124,992 386,000 10.4688 2,093,120,385 2008-06-30
2867 2008-07-04 218,738,992 350,000 10.4504 2,093,120,385 2008-06-30
2868 2008-07-03 218,388,992 70,000 10.4337 2,093,120,385 2008-06-30
2869 2008-07-02 218,318,992 184,000 10.4303 2,093,120,385 2008-06-30
2870 2008-06-30 218,134,992 -354,000 10.4215 2,093,120,385 2008-06-30
2871 2008-06-27 218,488,992 -276,000 10.4384 2,093,120,385 2008-05-31
2872 2008-06-26 218,764,992 -1,018,000 10.4516 2,093,120,385 2008-05-31
2873 2008-06-25 219,782,992 -2,264,000 10.5003 2,093,120,385 2008-05-31
2874 2008-06-24 222,046,992 -492,000 10.6084 2,093,120,385 2008-05-31
2875 2008-06-23 222,538,992 -1,550,000 10.6319 2,093,120,385 2008-05-31
2876 2008-06-20 224,088,992 -366,000 10.7060 2,093,120,385 2008-05-31
2877 2008-06-19 224,454,992 -1,112,000 10.7235 2,093,120,385 2008-05-31
2878 2008-06-18 225,566,992 44,000 10.7766 2,093,120,385 2008-05-31
2879 2008-06-17 225,522,992 -130,000 10.7745 2,093,120,385 2008-05-31
2880 2008-06-16 225,652,992 -124,000 10.7807 2,093,120,385 2008-05-31
2881 2008-06-13 225,776,992 -348,000 10.7866 2,093,120,385 2008-05-31
2882 2008-06-12 226,124,992 2,000 10.8032 2,093,120,385 2008-05-31
2883 2008-06-11 226,122,992 -126,000 10.8032 2,093,120,385 2008-05-31
2884 2008-06-10 226,248,992 -200,000 10.8092 2,093,120,385 2008-05-31
2885 2008-06-06 226,448,992 -686,000 10.8187 2,093,120,385 2008-05-31
2886 2008-06-05 227,134,992 56,000 10.8515 2,093,120,385 2008-05-31
2887 2008-06-04 227,078,992 1,846,000 10.8488 2,093,120,385 2008-05-31
2888 2008-06-03 225,232,992 298,000 10.7606 2,093,120,385 2008-05-31
2889 2008-06-02 224,934,992 666,000 10.7464 2,093,120,385 2008-05-31
2890 2008-05-30 224,268,992 2,724,000 10.7146 2,093,120,385 2008-04-30
2891 2008-05-29 221,544,992 -54,000 10.5844 2,093,120,385 2008-04-30
2892 2008-05-28 221,598,992 24,000 10.5870 2,093,120,385 2008-04-30
2893 2008-05-27 221,574,992 -264,000 10.5859 2,093,120,385 2008-04-30
2894 2008-05-26 221,838,992 618,000 10.5985 2,093,120,385 2008-04-30
2895 2008-05-23 221,220,992 470,000 10.5690 2,093,120,385 2008-04-30
2896 2008-05-22 220,750,992 -1,236,000 10.5465 2,093,120,385 2008-04-30
2897 2008-05-21 221,986,992 3,198,000 10.6056 2,093,120,385 2008-04-30
2898 2008-05-20 218,788,992 706,000 10.4528 2,093,120,385 2008-04-30
2899 2008-05-19 218,082,992 462,000 10.4190 2,093,120,385 2008-04-30
2900 2008-05-16 217,620,992 744,000 10.3970 2,093,120,385 2008-04-30
2901 2008-05-15 216,876,992 -172,000 10.3614 2,093,120,385 2008-04-30
2902 2008-05-14 217,048,992 -86,000 10.3696 2,093,120,385 2008-04-30
2903 2008-05-13 217,134,992 -178,000 10.3737 2,093,120,385 2008-04-30
2904 2008-05-09 217,312,992 -568,000 10.3823 2,093,120,385 2008-04-30
2905 2008-05-08 217,880,992 -1,908,000 10.4094 2,093,120,385 2008-04-30
2906 2008-05-07 219,788,992 -58,000 10.5005 2,093,120,385 2008-04-30
2907 2008-05-06 219,846,992 388,000 10.5033 2,093,120,385 2008-04-30
2908 2008-05-05 219,458,992 -44,000 10.4848 2,093,120,385 2008-04-30
2909 2008-05-02 219,502,992 -54,000 10.4869 2,093,120,385 2008-04-30
2910 2008-04-30 219,556,992 -1,242,014 10.4895 2,093,120,385 2008-04-30
2911 2008-04-29 220,799,006 677,000 10.5501 2,092,865,385 2008-03-31
2912 2008-04-28 220,122,006 -1,510,000 10.5177 2,092,865,385 2008-03-31
2913 2008-04-25 221,632,006 -4,030,000 10.5899 2,092,865,385 2008-03-31
2914 2008-04-24 225,662,006 -2,670,000 10.7824 2,092,865,385 2008-03-31
2915 2008-04-23 228,332,006 -810,000 10.9100 2,092,865,385 2008-03-31
2916 2008-04-22 229,142,006 12,000 10.9487 2,092,865,385 2008-03-31
2917 2008-04-21 229,130,006 -676,000 10.9481 2,092,865,385 2008-03-31
2918 2008-04-18 229,806,006 -254,000 10.9804 2,092,865,385 2008-03-31
2919 2008-04-17 230,060,006 -222,000 10.9926 2,092,865,385 2008-03-31
2920 2008-04-16 230,282,006 48,000 11.0032 2,092,865,385 2008-03-31
2921 2008-04-15 230,234,006 140,000 11.0009 2,092,865,385 2008-03-31
2922 2008-04-14 230,094,006 292,000 10.9942 2,092,865,385 2008-03-31
2923 2008-04-11 229,802,006 -406,000 10.9803 2,092,865,385 2008-03-31
2924 2008-04-10 230,208,006 -1,052,000 10.9997 2,092,865,385 2008-03-31
2925 2008-04-09 231,260,006 -1,256,000 11.0499 2,092,865,385 2008-03-31
2926 2008-04-08 232,516,006 106,000 11.1099 2,092,865,385 2008-03-31
2927 2008-04-07 232,410,006 -100,000 11.1049 2,092,865,385 2008-03-31
2928 2008-04-03 232,510,006 422,000 11.1096 2,092,865,385 2008-03-31
2929 2008-04-02 232,088,006 338,000 11.0895 2,092,865,385 2008-03-31
2930 2008-04-01 231,750,006 522,000 11.0733 2,092,865,385 2008-03-31
2931 2008-03-31 231,228,006 -126,000 11.0484 2,092,865,385 2008-03-31
2932 2008-03-28 231,354,006 76,000 11.0544 2,092,865,385 2008-02-29
2933 2008-03-27 231,278,006 -1,476,000 11.0508 2,092,865,385 2008-02-29
2934 2008-03-26 232,754,006 -438,000 11.1213 2,092,865,385 2008-02-29
2935 2008-03-25 233,192,006 -1,281,000 11.1422 2,092,865,385 2008-02-29
2936 2008-03-20 234,473,006 -250,000 11.2034 2,092,865,385 2008-02-29
2937 2008-03-19 234,723,006 -1,142,000 11.2154 2,092,865,385 2008-02-29
2938 2008-03-18 235,865,006 -2,226,000 11.2700 2,092,865,385 2008-02-29
2939 2008-03-17 238,091,006 -56,000 11.3763 2,092,865,385 2008-02-29
2940 2008-03-14 238,147,006 -244,750 11.3790 2,092,865,385 2008-02-29
2941 2008-03-13 238,391,756 -378,000 11.3907 2,092,865,385 2008-02-29
2942 2008-03-12 238,769,756 -206,000 11.4087 2,092,865,385 2008-02-29
2943 2008-03-11 238,975,756 416,000 11.4186 2,092,865,385 2008-02-29
2944 2008-03-10 238,559,756 604,000 11.3987 2,092,865,385 2008-02-29
2945 2008-03-07 237,955,756 -38,000 11.3699 2,092,865,385 2008-02-29
2946 2008-03-06 237,993,756 -282,000 11.3717 2,092,865,385 2008-02-29
2947 2008-03-05 238,275,756 -248,000 11.3851 2,092,865,385 2008-02-29
2948 2008-03-04 238,523,756 876,000 11.3970 2,092,865,385 2008-02-29
2949 2008-03-03 237,647,756 366,000 11.3551 2,092,865,385 2008-02-29
2950 2008-02-29 237,281,756 272,000 11.3377 2,092,865,385 2008-02-29
2951 2008-02-28 237,009,756 72,000 11.3247 2,092,865,385 2008-01-31
2952 2008-02-27 236,937,756 -302,000 11.3212 2,092,865,385 2008-01-31
2953 2008-02-26 237,239,756 -782,000 11.3356 2,092,865,385 2008-01-31
2954 2008-02-25 238,021,756 124,000 11.3730 2,092,865,385 2008-01-31
2955 2008-02-22 237,897,756 856,000 11.3671 2,092,865,385 2008-01-31
2956 2008-02-21 237,041,756 310,600 11.3262 2,092,865,385 2008-01-31
2957 2008-02-20 236,731,156 -546,000 11.3113 2,092,865,385 2008-01-31
2958 2008-02-19 237,277,156 650,000 11.3374 2,092,865,385 2008-01-31
2959 2008-02-18 236,627,156 7,424,000 11.3064 2,092,865,385 2008-01-31
2960 2008-02-15 229,203,156 -182,000 10.9516 2,092,865,385 2008-01-31
2961 2008-02-14 229,385,156 -96,000 10.9603 2,092,865,385 2008-01-31
2962 2008-02-13 229,481,156 -308,000 10.9649 2,092,865,385 2008-01-31
2963 2008-02-12 229,789,156 -408,000 10.9796 2,092,865,385 2008-01-31
2964 2008-02-11 230,197,156 -378,000 10.9991 2,092,865,385 2008-01-31
2965 2008-02-06 230,575,156 -80,000 11.0172 2,092,865,385 2008-01-31
2966 2008-02-05 230,655,156 -148,000 11.0210 2,092,865,385 2008-01-31
2967 2008-02-04 230,803,156 18,000 11.0281 2,092,865,385 2008-01-31
2968 2008-02-01 230,785,156 -244,000 11.0272 2,092,865,385 2008-01-31
2969 2008-01-31 231,029,156 366,000 11.0389 2,092,865,385 2008-01-31
2970 2008-01-30 230,663,156 36,000 11.0214 2,092,865,385 2007-12-31
2971 2008-01-29 230,627,156 268,733 11.0197 2,092,865,385 2007-12-31
2972 2008-01-28 230,358,423 753,406 11.0068 2,092,865,385 2007-12-31
2973 2008-01-25 229,605,017 1,122,000 10.9708 2,092,865,385 2007-12-31
2974 2008-01-24 228,483,017 626,000 10.9172 2,092,865,385 2007-12-31
2975 2008-01-23 227,857,017 -606,000 10.8873 2,092,865,385 2007-12-31
2976 2008-01-22 228,463,017 -69,986 10.9163 2,092,865,385 2007-12-31
2977 2008-01-21 228,533,003 -7,197 10.9196 2,092,865,385 2007-12-31
2978 2008-01-18 228,540,200 444,000 10.9200 2,092,865,385 2007-12-31
2979 2008-01-17 228,096,200 -412,000 10.8988 2,092,865,385 2007-12-31
2980 2008-01-16 228,508,200 494,000 10.9184 2,092,865,385 2007-12-31
2981 2008-01-15 228,014,200 -382,000 10.8948 2,092,865,385 2007-12-31
2982 2008-01-14 228,396,200 924,000 10.9131 2,092,865,385 2007-12-31
2983 2008-01-11 227,472,200 1,549,000 10.8689 2,092,865,385 2007-12-31
2984 2008-01-10 225,923,200 -80,000 10.7949 2,092,865,385 2007-12-31
2985 2008-01-09 226,003,200 -338,000 10.7987 2,092,865,385 2007-12-31
2986 2008-01-08 226,341,200 4,000 10.8149 2,092,865,385 2007-12-31
2987 2008-01-07 226,337,200 10,000 10.8147 2,092,865,385 2007-12-31
2988 2008-01-04 226,327,200 152,000 10.8142 2,092,865,385 2007-12-31
2989 2008-01-03 226,175,200 158,000 10.8070 2,092,865,385 2007-12-31
2990 2008-01-02 226,017,200 -30,000 10.7994 2,092,865,385 2007-12-31
2991 2007-12-31 226,047,200 0 10.8008 2,092,865,385 2007-12-31
2992 2007-12-28 226,047,200 -1,456,000 10.8008 2,092,865,385 2007-11-30
2993 2007-12-27 227,503,200 -2,154,000 10.8704 2,092,865,385 2007-11-30
2994 2007-12-24 229,657,200 0 10.9733 2,092,865,385 2007-11-30
2995 2007-12-21 229,657,200 802,000 10.9733 2,092,865,385 2007-11-30
2996 2007-12-20 228,855,200 744,000 10.9350 2,092,865,385 2007-11-30
2997 2007-12-19 228,111,200 380,000 10.8995 2,092,865,385 2007-11-30
2998 2007-12-18 227,731,200 490,000 10.8813 2,092,865,385 2007-11-30
2999 2007-12-17 227,241,200 -294,000 10.8579 2,092,865,385 2007-11-30
3000 2007-12-14 227,535,200 -46,000 10.8719 2,092,865,385 2007-11-30
3001 2007-12-13 227,581,200 -440,000 10.8741 2,092,865,385 2007-11-30
3002 2007-12-12 228,021,200 -902,000 10.8952 2,092,865,385 2007-11-30
3003 2007-12-11 228,923,200 -72,000 10.9383 2,092,865,385 2007-11-30
3004 2007-12-10 228,995,200 -6,000 10.9417 2,092,865,385 2007-11-30
3005 2007-12-07 229,001,200 164,000 10.9420 2,092,865,385 2007-11-30
3006 2007-12-06 228,837,200 42,000 10.9342 2,092,865,385 2007-11-30
3007 2007-12-05 228,795,200 152,000 10.9322 2,092,865,385 2007-11-30
3008 2007-12-04 228,643,200 -40,000 10.9249 2,092,865,385 2007-11-30
3009 2007-12-03 228,683,200 238,000 10.9268 2,092,865,385 2007-11-30
3010 2007-11-30 228,445,200 -44,000 10.9154 2,092,865,385 2007-11-30
3011 2007-11-29 228,489,200 -62,000 10.9175 2,092,865,385 2007-10-31
3012 2007-11-28 228,551,200 246,000 10.9205 2,092,865,385 2007-10-31
3013 2007-11-27 228,305,200 26,000 10.9087 2,092,865,385 2007-10-31
3014 2007-11-26 228,279,200 642,000 10.9075 2,092,865,385 2007-10-31
3015 2007-11-23 227,637,200 -730,000 10.8768 2,092,865,385 2007-10-31
3016 2007-11-22 228,367,200 -418,000 10.9117 2,092,865,385 2007-10-31
3017 2007-11-21 228,785,200 -308,000 10.9317 2,092,865,385 2007-10-31
3018 2007-11-20 229,093,200 -154,000 10.9464 2,092,865,385 2007-10-31
3019 2007-11-19 229,247,200 20,000 10.9537 2,092,865,385 2007-10-31
3020 2007-11-16 229,227,200 -138,000 10.9528 2,092,865,385 2007-10-31
3021 2007-11-15 229,365,200 -202,000 10.9594 2,092,865,385 2007-10-31
3022 2007-11-14 229,567,200 -1,968,000 10.9690 2,092,865,385 2007-10-31
3023 2007-11-13 231,535,200 -979,000 11.0631 2,092,865,385 2007-10-31
3024 2007-11-12 232,514,200 -608,000 11.1098 2,092,865,385 2007-10-31
3025 2007-11-09 233,122,200 90,000 11.1389 2,092,865,385 2007-10-31
3026 2007-11-08 233,032,200 823,000 11.1346 2,092,865,385 2007-10-31
3027 2007-11-07 232,209,200 3,526,000 11.0953 2,092,865,385 2007-10-31
3028 2007-11-06 228,683,200 1,098,000 10.9268 2,092,865,385 2007-10-31
3029 2007-11-05 227,585,200 -1,812,000 10.8743 2,092,865,385 2007-10-31
3030 2007-11-02 229,397,200 10,000 10.9609 2,092,865,385 2007-10-31
3031 2007-11-01 229,387,200 360,000 10.9604 2,092,865,385 2007-10-31
3032 2007-10-31 229,027,200 -36,000 10.9432 2,092,865,385 2007-10-31
3033 2007-10-30 229,063,200 712,000 11.3200 2,023,532,052 2007-09-30
3034 2007-10-29 228,351,200 350,000 11.2848 2,023,532,052 2007-09-30
3035 2007-10-26 228,001,200 1,968,000 11.2675 2,023,532,052 2007-09-30
3036 2007-10-25 226,033,200 -116,000 11.1702 2,023,532,052 2007-09-30
3037 2007-10-24 226,149,200 -364,000 11.1760 2,023,532,052 2007-09-30
3038 2007-10-23 226,513,200 -1,814,000 11.1940 2,023,532,052 2007-09-30
3039 2007-10-22 228,327,200 -602,000 11.2836 2,023,532,052 2007-09-30
3040 2007-10-18 228,929,200 -1,700,000 11.3133 2,023,532,052 2007-09-30
3041 2007-10-17 230,629,200 -1,394,000 11.3974 2,023,532,052 2007-09-30
3042 2007-10-16 232,023,200 -2,144,000 11.4662 2,023,532,052 2007-09-30
3043 2007-10-15 234,167,200 832,000 11.5722 2,023,532,052 2007-09-30
3044 2007-10-12 233,335,200 -926,000 11.5311 2,023,532,052 2007-09-30
3045 2007-10-11 234,261,200 -3,834,000 11.5768 2,023,532,052 2007-09-30
3046 2007-10-10 238,095,200 320,000 11.7663 2,023,532,052 2007-09-30
3047 2007-10-09 237,775,200 -1,976,000 11.7505 2,023,532,052 2007-09-30
3048 2007-10-08 239,751,200 -4,070,000 11.8482 2,023,532,052 2007-09-30
3049 2007-10-05 243,821,200 -2,430,000 12.0493 2,023,532,052 2007-09-30
3050 2007-10-04 246,251,200 -12,984,000 12.1694 2,023,532,052 2007-09-30
3051 2007-10-03 259,235,200 -3,316,000 12.8110 2,023,532,052 2007-09-30
3052 2007-10-02 262,551,200 -2,365,000 12.9749 2,023,532,052 2007-09-30
3053 2007-09-28 264,916,200 -9,156,000 13.4151 1,974,767,052 2007-08-31
3054 2007-09-27 274,072,200 39,877,000 13.8787 1,974,767,052 2007-08-31
3055 2007-09-25 234,195,200 64,067,748 11.8594 1,974,767,052 2007-08-31
3056 2007-09-24 170,127,452 296,000 8.6151 1,974,767,052 2007-08-31
3057 2007-09-21 169,831,452 -560,000 8.6001 1,974,767,052 2007-08-31
3058 2007-09-20 170,391,452 3,016,252 8.6284 1,974,767,052 2007-08-31
3059 2007-09-19 167,375,200 17,434,000 8.4757 1,974,767,052 2007-08-31
3060 2007-09-18 149,941,200 -164,000 7.5929 1,974,767,052 2007-08-31
3061 2007-09-17 150,105,200 152,221 7.6012 1,974,767,052 2007-08-31
3062 2007-09-14 149,952,979 -1,310,000 7.5935 1,974,767,052 2007-08-31
3063 2007-09-13 151,262,979 3,384,000 7.6598 1,974,767,052 2007-08-31
3064 2007-09-12 147,878,979 734,000 7.4884 1,974,767,052 2007-08-31
3065 2007-09-11 147,144,979 -3,312,000 7.4513 1,974,767,052 2007-08-31
3066 2007-09-10 150,456,979 12,626,000 7.6190 1,974,767,052 2007-08-31
3067 2007-09-07 137,830,979 474,000 6.9796 1,974,767,052 2007-08-31
3068 2007-09-06 137,356,979 628,000 6.9556 1,974,767,052 2007-08-31
3069 2007-09-05 136,728,979 -1,358,000 6.9238 1,974,767,052 2007-08-31
3070 2007-09-04 138,086,979 -304,000 6.9926 1,974,767,052 2007-08-31
3071 2007-09-03 138,390,979 52,000 7.0080 1,974,767,052 2007-08-31
3072 2007-08-31 138,338,979 234,000 7.0053 1,974,767,052 2007-08-31
3073 2007-08-30 138,104,979 -1,050,000 6.9935 1,974,767,052 2007-07-31
3074 2007-08-29 139,154,979 256,000 7.0467 1,974,767,052 2007-07-31
3075 2007-08-28 138,898,979 -70,000 7.0337 1,974,767,052 2007-07-31
3076 2007-08-27 138,968,979 -478,000 7.0372 1,974,767,052 2007-07-31
3077 2007-08-24 139,446,979 158,000 7.0614 1,974,767,052 2007-07-31
3078 2007-08-23 139,288,979 -904,000 7.0534 1,974,767,052 2007-07-31
3079 2007-08-22 140,192,979 94,000 7.0992 1,974,767,052 2007-07-31
3080 2007-08-21 140,098,979 -1,360,000 7.0945 1,974,767,052 2007-07-31
3081 2007-08-20 141,458,979 -42,000 7.1633 1,974,767,052 2007-07-31
3082 2007-08-17 141,500,979 230,000 7.1655 1,974,767,052 2007-07-31
3083 2007-08-16 141,270,979 -692,000 7.1538 1,974,767,052 2007-07-31
3084 2007-08-15 141,962,979 -622,000 7.1888 1,974,767,052 2007-07-31
3085 2007-08-14 142,584,979 170,000 7.2203 1,974,767,052 2007-07-31
3086 2007-08-13 142,414,979 -1,098,000 7.2117 1,974,767,052 2007-07-31
3087 2007-08-10 143,512,979 -84,000 7.2673 1,974,767,052 2007-07-31
3088 2007-08-09 143,596,979 -752,000 7.2716 1,974,767,052 2007-07-31
3089 2007-08-08 144,348,979 124,000 7.3097 1,974,767,052 2007-07-31
3090 2007-08-07 144,224,979 -208,000 7.3034 1,974,767,052 2007-07-31
3091 2007-08-06 144,432,979 -2,016,000 7.3139 1,974,767,052 2007-07-31
3092 2007-08-03 146,448,979 -274,000 7.4160 1,974,767,052 2007-07-31
3093 2007-08-02 146,722,979 -486,000 7.4299 1,974,767,052 2007-07-31
3094 2007-08-01 147,208,979 -2,274,600 7.4545 1,974,767,052 2007-07-31
3095 2007-07-31 149,483,579 -2,850,000 7.5697 1,974,767,052 2007-07-31
3096 2007-07-30 152,333,579 -4,231,221 7.7140 1,974,767,052 2007-06-30
3097 2007-07-27 156,564,800 275,000 7.9283 1,974,767,052 2007-06-30
3098 2007-07-26 156,289,800 -3,442,000 7.9143 1,974,767,052 2007-06-30
3099 2007-07-25 159,731,800 -4,710,000 8.0886 1,974,767,052 2007-06-30
3100 2007-07-24 164,441,800 468,000 8.3271 1,974,767,052 2007-06-30
3101 2007-07-23 163,973,800 -400,000 8.3035 1,974,767,052 2007-06-30
3102 2007-07-20 164,373,800 1,428,000 8.3237 1,974,767,052 2007-06-30
3103 2007-07-19 162,945,800 -4,002,000 8.2514 1,974,767,052 2007-06-30
3104 2007-07-18 166,947,800 -5,526,000 8.4541 1,974,767,052 2007-06-30
3105 2007-07-17 172,473,800 866,000 8.7339 1,974,767,052 2007-06-30
3106 2007-07-16 171,607,800 -1,572,000 8.6900 1,974,767,052 2007-06-30
3107 2007-07-13 173,179,800 -1,022,000 8.7696 1,974,767,052 2007-06-30
3108 2007-07-12 174,201,800 -2,398,000 8.8214 1,974,767,052 2007-06-30
3109 2007-07-11 176,599,800 -1,978,000 8.9428 1,974,767,052 2007-06-30
3110 2007-07-10 178,577,800 -798,000 9.0430 1,974,767,052 2007-06-30
3111 2007-07-09 179,375,800 -938,000 9.0834 1,974,767,052 2007-06-30
3112 2007-07-06 180,313,800 -2,066,000 9.1309 1,974,767,052 2007-06-30
3113 2007-07-05 182,379,800 -400,000 9.2355 1,974,767,052 2007-06-30
3114 2007-07-04 182,779,800 -2,949,000 9.2558 1,974,767,052 2007-06-30
3115 2007-07-03 185,728,800 936,000 9.4051 1,974,767,052 2007-06-30
3116 2007-06-29 184,792,800 -1,608,000 9.3577 1,974,767,052 2007-05-31
3117 2007-06-28 186,400,800 -1,524,000 9.4391 1,974,767,052 2007-05-31
3118 2007-06-27 187,924,800 -1,244,000 9.5163 1,974,767,052 2007-05-31
3119 2007-06-26 189,168,800 9.5793 1,974,767,052 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top