SANDMARTIN INTERNATIONAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00482	2005-05-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	47,357,178	0	3.8489	1,230,403,725	2025-06-30
2	2025-08-28	47,357,178	0	3.8489	1,230,403,725	2025-06-30
3	2025-08-27	47,357,178	0	3.8489	1,230,403,725	2025-06-30
4	2025-08-26	47,357,178	0	3.8489	1,230,403,725	2025-06-30
5	2025-08-25	47,357,178	0	3.8489	1,230,403,725	2025-06-30
6	2025-08-22	47,357,178	0	3.8489	1,230,403,725	2025-06-30
7	2025-08-21	47,357,178	0	3.8489	1,230,403,725	2025-06-30
8	2025-08-20	47,357,178	0	3.8489	1,230,403,725	2025-06-30
9	2025-08-19	47,357,178	0	3.8489	1,230,403,725	2025-06-30
10	2025-08-18	47,357,178	0	3.8489	1,230,403,725	2025-06-30
11	2025-08-15	47,357,178	0	3.8489	1,230,403,725	2025-06-30
12	2025-08-14	47,357,178	0	3.8489	1,230,403,725	2025-06-30
13	2025-08-13	47,357,178	0	3.8489	1,230,403,725	2025-06-30
14	2025-08-12	47,357,178	0	3.8489	1,230,403,725	2025-06-30
15	2025-08-11	47,357,178	0	3.8489	1,230,403,725	2025-06-30
16	2025-08-08	47,357,178	0	3.8489	1,230,403,725	2025-06-30
17	2025-08-07	47,357,178	0	3.8489	1,230,403,725	2025-06-30
18	2025-08-06	47,357,178	0	3.8489	1,230,403,725	2025-06-30
19	2025-08-05	47,357,178	0	3.8489	1,230,403,725	2025-06-30
20	2025-08-04	47,357,178	0	3.8489	1,230,403,725	2025-06-30
21	2025-08-01	47,357,178	0	3.8489	1,230,403,725	2025-06-30
22	2025-07-31	47,357,178	0	3.8489	1,230,403,725	2025-06-30
23	2025-07-30	47,357,178	0	3.8489	1,230,403,725	2025-06-30
24	2025-07-29	47,357,178	0	3.8489	1,230,403,725	2025-06-30
25	2025-07-28	47,357,178	0	3.8489	1,230,403,725	2025-06-30
26	2025-07-25	47,357,178	0	3.8489	1,230,403,725	2025-06-30
27	2025-07-24	47,357,178	0	3.8489	1,230,403,725	2025-06-30
28	2025-07-23	47,357,178	0	3.8489	1,230,403,725	2025-06-30
29	2025-07-22	47,357,178	0	3.8489	1,230,403,725	2025-06-30
30	2025-07-21	47,357,178	0	3.8489	1,230,403,725	2025-06-30
31	2025-07-18	47,357,178	0	3.8489	1,230,403,725	2025-06-30
32	2025-07-17	47,357,178	0	3.8489	1,230,403,725	2025-06-30
33	2025-07-16	47,357,178	0	3.8489	1,230,403,725	2025-06-30
34	2025-07-15	47,357,178	0	3.8489	1,230,403,725	2025-06-30
35	2025-07-14	47,357,178	0	3.8489	1,230,403,725	2025-06-30
36	2025-07-11	47,357,178	0	3.8489	1,230,403,725	2025-06-30
37	2025-07-10	47,357,178	0	3.8489	1,230,403,725	2025-06-30
38	2025-07-09	47,357,178	0	3.8489	1,230,403,725	2025-06-30
39	2025-07-08	47,357,178	0	3.8489	1,230,403,725	2025-06-30
40	2025-07-07	47,357,178	0	3.8489	1,230,403,725	2025-06-30
41	2025-07-04	47,357,178	0	3.8489	1,230,403,725	2025-06-30
42	2025-07-03	47,357,178	0	3.8489	1,230,403,725	2025-06-30
43	2025-07-02	47,357,178	0	3.8489	1,230,403,725	2025-06-30
44	2025-06-30	47,357,178	0	3.8489	1,230,403,725	2025-06-30
45	2025-06-27	47,357,178	0	3.8489	1,230,403,725	2025-05-31
46	2025-06-26	47,357,178	0	3.8489	1,230,403,725	2025-05-31
47	2025-06-25	47,357,178	0	3.8489	1,230,403,725	2025-05-31
48	2025-06-24	47,357,178	0	3.8489	1,230,403,725	2025-05-31
49	2025-06-23	47,357,178	0	3.8489	1,230,403,725	2025-05-31
50	2025-06-20	47,357,178	0	3.8489	1,230,403,725	2025-05-31
51	2025-06-19	47,357,178	0	3.8489	1,230,403,725	2025-05-31
52	2025-06-18	47,357,178	0	3.8489	1,230,403,725	2025-05-31
53	2025-06-17	47,357,178	0	3.8489	1,230,403,725	2025-05-31
54	2025-06-16	47,357,178	0	3.8489	1,230,403,725	2025-05-31
55	2025-06-13	47,357,178	0	3.8489	1,230,403,725	2025-05-31
56	2025-06-12	47,357,178	0	3.8489	1,230,403,725	2025-05-31
57	2025-06-11	47,357,178	0	3.8489	1,230,403,725	2025-05-31
58	2025-06-10	47,357,178	0	3.8489	1,230,403,725	2025-05-31
59	2025-06-09	47,357,178	0	3.8489	1,230,403,725	2025-05-31
60	2025-06-06	47,357,178	0	3.8489	1,230,403,725	2025-05-31
61	2025-06-05	47,357,178	0	3.8489	1,230,403,725	2025-05-31
62	2025-06-04	47,357,178	0	3.8489	1,230,403,725	2025-05-31
63	2025-06-03	47,357,178	0	3.8489	1,230,403,725	2025-05-31
64	2025-06-02	47,357,178	0	3.8489	1,230,403,725	2025-05-31
65	2025-05-30	47,357,178	-5,000	3.8489	1,230,403,725	2025-04-30
66	2025-05-29	47,362,178	0	3.8493	1,230,403,725	2025-04-30
67	2025-05-28	47,362,178	0	3.8493	1,230,403,725	2025-04-30
68	2025-05-27	47,362,178	0	3.8493	1,230,403,725	2025-04-30
69	2025-05-26	47,362,178	0	3.8493	1,230,403,725	2025-04-30
70	2025-05-23	47,362,178	0	3.8493	1,230,403,725	2025-04-30
71	2025-05-22	47,362,178	0	3.8493	1,230,403,725	2025-04-30
72	2025-05-21	47,362,178	0	3.8493	1,230,403,725	2025-04-30
73	2025-05-20	47,362,178	0	3.8493	1,230,403,725	2025-04-30
74	2025-05-19	47,362,178	0	3.8493	1,230,403,725	2025-04-30
75	2025-05-16	47,362,178	0	3.8493	1,230,403,725	2025-04-30
76	2025-05-15	47,362,178	0	3.8493	1,230,403,725	2025-04-30
77	2025-05-14	47,362,178	0	3.8493	1,230,403,725	2025-04-30
78	2025-05-13	47,362,178	0	3.8493	1,230,403,725	2025-04-30
79	2025-05-12	47,362,178	0	3.8493	1,230,403,725	2025-04-30
80	2025-05-09	47,362,178	0	3.8493	1,230,403,725	2025-04-30
81	2025-05-08	47,362,178	0	3.8493	1,230,403,725	2025-04-30
82	2025-05-07	47,362,178	0	3.8493	1,230,403,725	2025-04-30
83	2025-05-06	47,362,178	0	3.8493	1,230,403,725	2025-04-30
84	2025-05-02	47,362,178	0	3.8493	1,230,403,725	2025-04-30
85	2025-04-30	47,362,178	0	3.8493	1,230,403,725	2025-04-30
86	2025-04-29	47,362,178	0	3.8493	1,230,403,725	2025-03-31
87	2025-04-28	47,362,178	0	3.8493	1,230,403,725	2025-03-31
88	2025-04-25	47,362,178	0	3.8493	1,230,403,725	2025-03-31
89	2025-04-24	47,362,178	0	3.8493	1,230,403,725	2025-03-31
90	2025-04-23	47,362,178	0	3.8493	1,230,403,725	2025-03-31
91	2025-04-22	47,362,178	0	3.8493	1,230,403,725	2025-03-31
92	2025-04-17	47,362,178	0	3.8493	1,230,403,725	2025-03-31
93	2025-04-16	47,362,178	0	3.8493	1,230,403,725	2025-03-31
94	2025-04-15	47,362,178	0	3.8493	1,230,403,725	2025-03-31
95	2025-04-14	47,362,178	0	3.8493	1,230,403,725	2025-03-31
96	2025-04-11	47,362,178	0	3.8493	1,230,403,725	2025-03-31
97	2025-04-10	47,362,178	0	3.8493	1,230,403,725	2025-03-31
98	2025-04-09	47,362,178	0	3.8493	1,230,403,725	2025-03-31
99	2025-04-08	47,362,178	0	3.8493	1,230,403,725	2025-03-31
100	2025-04-07	47,362,178	0	3.8493	1,230,403,725	2025-03-31
101	2025-04-03	47,362,178	0	3.8493	1,230,403,725	2025-03-31
102	2025-04-02	47,362,178	-220	3.8493	1,230,403,725	2025-03-31
103	2025-04-01	47,362,398	0	3.8493	1,230,403,725	2025-03-31
104	2025-03-31	47,362,398	0	3.8493	1,230,403,725	2025-03-31
105	2025-03-28	47,362,398	0	3.8493	1,230,403,725	2025-02-28
106	2025-03-27	47,362,398	-210,000	3.8493	1,230,403,725	2025-02-28
107	2025-03-26	47,572,398	-110,000	3.8664	1,230,403,725	2025-02-28
108	2025-03-25	47,682,398	0	3.8753	1,230,403,725	2025-02-28
109	2025-03-24	47,682,398	0	3.8753	1,230,403,725	2025-02-28
110	2025-03-21	47,682,398	0	3.8753	1,230,403,725	2025-02-28
111	2025-03-20	47,682,398	0	3.8753	1,230,403,725	2025-02-28
112	2025-03-19	47,682,398	0	3.8753	1,230,403,725	2025-02-28
113	2025-03-18	47,682,398	0	3.8753	1,230,403,725	2025-02-28
114	2025-03-17	47,682,398	0	3.8753	1,230,403,725	2025-02-28
115	2025-03-14	47,682,398	0	3.8753	1,230,403,725	2025-02-28
116	2025-03-13	47,682,398	0	3.8753	1,230,403,725	2025-02-28
117	2025-03-12	47,682,398	0	3.8753	1,230,403,725	2025-02-28
118	2025-03-11	47,682,398	0	3.8753	1,230,403,725	2025-02-28
119	2025-03-10	47,682,398	0	3.8753	1,230,403,725	2025-02-28
120	2025-03-07	47,682,398	0	3.8753	1,230,403,725	2025-02-28
121	2025-03-06	47,682,398	0	3.8753	1,230,403,725	2025-02-28
122	2025-03-05	47,682,398	0	3.8753	1,230,403,725	2025-02-28
123	2025-03-04	47,682,398	-60,000	3.8753	1,230,403,725	2025-02-28
124	2025-03-03	47,742,398	0	3.8802	1,230,403,725	2025-02-28
125	2025-02-28	47,742,398	0	3.8802	1,230,403,725	2025-02-28
126	2025-02-27	47,742,398	0	3.8802	1,230,403,725	2025-01-31
127	2025-02-26	47,742,398	0	3.8802	1,230,403,725	2025-01-31
128	2025-02-25	47,742,398	0	3.8802	1,230,403,725	2025-01-31
129	2025-02-24	47,742,398	0	3.8802	1,230,403,725	2025-01-31
130	2025-02-21	47,742,398	0	3.8802	1,230,403,725	2025-01-31
131	2025-02-20	47,742,398	0	3.8802	1,230,403,725	2025-01-31
132	2025-02-19	47,742,398	0	3.8802	1,230,403,725	2025-01-31
133	2025-02-18	47,742,398	0	3.8802	1,230,403,725	2025-01-31
134	2025-02-17	47,742,398	0	3.8802	1,230,403,725	2025-01-31
135	2025-02-14	47,742,398	0	3.8802	1,230,403,725	2025-01-31
136	2025-02-13	47,742,398	6,600	3.8802	1,230,403,725	2025-01-31
137	2025-02-12	47,735,798	0	3.8797	1,230,403,725	2025-01-31
138	2025-02-11	47,735,798	0	3.8797	1,230,403,725	2025-01-31
139	2025-02-10	47,735,798	0	3.8797	1,230,403,725	2025-01-31
140	2025-02-07	47,735,798	0	3.8797	1,230,403,725	2025-01-31
141	2025-02-06	47,735,798	0	3.8797	1,230,403,725	2025-01-31
142	2025-02-05	47,735,798	0	3.8797	1,230,403,725	2025-01-31
143	2025-02-04	47,735,798	0	3.8797	1,230,403,725	2025-01-31
144	2025-02-03	47,735,798	0	3.8797	1,230,403,725	2025-01-31
145	2025-01-28	47,735,798	0	3.8797	1,230,403,725	2024-12-31
146	2025-01-27	47,735,798	0	3.8797	1,230,403,725	2024-12-31
147	2025-01-24	47,735,798	0	3.8797	1,230,403,725	2024-12-31
148	2025-01-23	47,735,798	0	3.8797	1,230,403,725	2024-12-31
149	2025-01-22	47,735,798	0	3.8797	1,230,403,725	2024-12-31
150	2025-01-21	47,735,798	0	3.8797	1,230,403,725	2024-12-31
151	2025-01-20	47,735,798	0	3.8797	1,230,403,725	2024-12-31
152	2025-01-17	47,735,798	0	3.8797	1,230,403,725	2024-12-31
153	2025-01-16	47,735,798	0	3.8797	1,230,403,725	2024-12-31
154	2025-01-15	47,735,798	0	3.8797	1,230,403,725	2024-12-31
155	2025-01-14	47,735,798	0	3.8797	1,230,403,725	2024-12-31
156	2025-01-13	47,735,798	0	3.8797	1,230,403,725	2024-12-31
157	2025-01-10	47,735,798	0	3.8797	1,230,403,725	2024-12-31
158	2025-01-09	47,735,798	-30,000	3.8797	1,230,403,725	2024-12-31
159	2025-01-08	47,765,798	0	3.8821	1,230,403,725	2024-12-31
160	2025-01-07	47,765,798	0	3.8821	1,230,403,725	2024-12-31
161	2025-01-06	47,765,798	0	3.8821	1,230,403,725	2024-12-31
162	2025-01-03	47,765,798	0	3.8821	1,230,403,725	2024-12-31
163	2025-01-02	47,765,798	-10,000	3.8821	1,230,403,725	2024-12-31
164	2024-12-31	47,775,798	0	3.8829	1,230,403,725	2024-12-31
165	2024-12-30	47,775,798	0	3.8829	1,230,403,725	2024-11-30
166	2024-12-27	47,775,798	0	3.8829	1,230,403,725	2024-11-30
167	2024-12-24	47,775,798	0	3.8829	1,230,403,725	2024-11-30
168	2024-12-23	47,775,798	0	3.8829	1,230,403,725	2024-11-30
169	2024-12-20	47,775,798	-10,000	3.8829	1,230,403,725	2024-11-30
170	2024-12-19	47,785,798	0	3.8837	1,230,403,725	2024-11-30
171	2024-12-18	47,785,798	0	3.8837	1,230,403,725	2024-11-30
172	2024-12-17	47,785,798	0	3.8837	1,230,403,725	2024-11-30
173	2024-12-16	47,785,798	0	3.8837	1,230,403,725	2024-11-30
174	2024-12-13	47,785,798	0	3.8837	1,230,403,725	2024-11-30
175	2024-12-12	47,785,798	0	3.8837	1,230,403,725	2024-11-30
176	2024-12-11	47,785,798	0	3.8837	1,230,403,725	2024-11-30
177	2024-12-10	47,785,798	0	3.8837	1,230,403,725	2024-11-30
178	2024-12-09	47,785,798	0	3.8837	1,230,403,725	2024-11-30
179	2024-12-06	47,785,798	0	3.8837	1,230,403,725	2024-11-30
180	2024-12-05	47,785,798	0	3.8837	1,230,403,725	2024-11-30
181	2024-12-04	47,785,798	0	3.8837	1,230,403,725	2024-11-30
182	2024-12-03	47,785,798	20,000	3.8837	1,230,403,725	2024-11-30
183	2024-12-02	47,765,798	0	3.8821	1,230,403,725	2024-11-30
184	2024-11-29	47,765,798	0	3.8821	1,230,403,725	2024-10-31
185	2024-11-28	47,765,798	0	3.8821	1,230,403,725	2024-10-31
186	2024-11-27	47,765,798	0	3.8821	1,230,403,725	2024-10-31
187	2024-11-26	47,765,798	-30,000	3.8821	1,230,403,725	2024-10-31
188	2024-11-25	47,795,798	0	3.8846	1,230,403,725	2024-10-31
189	2024-11-22	47,795,798	-1,200	3.8846	1,230,403,725	2024-10-31
190	2024-11-21	47,796,998	0	3.8847	1,230,403,725	2024-10-31
191	2024-11-20	47,796,998	0	3.8847	1,230,403,725	2024-10-31
192	2024-11-19	47,796,998	0	3.8847	1,230,403,725	2024-10-31
193	2024-11-18	47,796,998	-40,000	3.8847	1,230,403,725	2024-10-31
194	2024-11-15	47,836,998	0	3.8879	1,230,403,725	2024-10-31
195	2024-11-14	47,836,998	70,000	3.8879	1,230,403,725	2024-10-31
196	2024-11-13	47,766,998	-10,000	3.8822	1,230,403,725	2024-10-31
197	2024-11-12	47,776,998	120,000	3.8830	1,230,403,725	2024-10-31
198	2024-11-11	47,656,998	30,000	3.8733	1,230,403,725	2024-10-31
199	2024-11-08	47,626,998	210,000	3.8708	1,230,403,725	2024-10-31
200	2024-11-07	47,416,998	40,000	3.8538	1,230,403,725	2024-10-31
201	2024-11-06	47,376,998	280,000	3.8505	1,230,403,725	2024-10-31
202	2024-11-05	47,096,998	0	3.8278	1,230,403,725	2024-10-31
203	2024-11-04	47,096,998	0	3.8278	1,230,403,725	2024-10-31
204	2024-11-01	47,096,998	0	3.8278	1,230,403,725	2024-10-31
205	2024-10-31	47,096,998	0	3.8278	1,230,403,725	2024-10-31
206	2024-10-30	47,096,998	0	3.8278	1,230,403,725	2024-09-30
207	2024-10-29	47,096,998	60,000	3.8278	1,230,403,725	2024-09-30
208	2024-10-28	47,036,998	0	3.8229	1,230,403,725	2024-09-30
209	2024-10-25	47,036,998	0	3.8229	1,230,403,725	2024-09-30
210	2024-10-24	47,036,998	0	3.8229	1,230,403,725	2024-09-30
211	2024-10-23	47,036,998	0	3.8229	1,230,403,725	2024-09-30
212	2024-10-22	47,036,998	-2,000	3.8229	1,230,403,725	2024-09-30
213	2024-10-21	47,038,998	0	3.8231	1,230,403,725	2024-09-30
214	2024-10-18	47,038,998	-4,000	3.8231	1,230,403,725	2024-09-30
215	2024-10-17	47,042,998	0	3.8234	1,230,403,725	2024-09-30
216	2024-10-16	47,042,998	0	3.8234	1,230,403,725	2024-09-30
217	2024-10-15	47,042,998	0	3.8234	1,230,403,725	2024-09-30
218	2024-10-14	47,042,998	0	3.8234	1,230,403,725	2024-09-30
219	2024-10-10	47,042,998	0	3.8234	1,230,403,725	2024-09-30
220	2024-10-09	47,042,998	0	3.8234	1,230,403,725	2024-09-30
221	2024-10-08	47,042,998	0	3.8234	1,230,403,725	2024-09-30
222	2024-10-07	47,042,998	0	3.8234	1,230,403,725	2024-09-30
223	2024-10-04	47,042,998	-70,000	3.8234	1,230,403,725	2024-09-30
224	2024-10-03	47,112,998	0	3.8291	1,230,403,725	2024-09-30
225	2024-10-02	47,112,998	0	3.8291	1,230,403,725	2024-09-30
226	2024-09-30	47,112,998	0	3.8291	1,230,403,725	2024-09-30
227	2024-09-27	47,112,998	0	3.8291	1,230,403,725	2024-08-31
228	2024-09-26	47,112,998	0	3.8291	1,230,403,725	2024-08-31
229	2024-09-25	47,112,998	0	3.8291	1,230,403,725	2024-08-31
230	2024-09-24	47,112,998	230,000	3.8291	1,230,403,725	2024-08-31
231	2024-09-23	46,882,998	130,000	3.8104	1,230,403,725	2024-08-31
232	2024-09-20	46,752,998	0	3.7998	1,230,403,725	2024-08-31
233	2024-09-19	46,752,998	40,000	3.7998	1,230,403,725	2024-08-31
234	2024-09-17	46,712,998	0	3.7966	1,230,403,725	2024-08-31
235	2024-09-16	46,712,998	0	3.7966	1,230,403,725	2024-08-31
236	2024-09-13	46,712,998	0	3.7966	1,230,403,725	2024-08-31
237	2024-09-12	46,712,998	0	3.7966	1,230,403,725	2024-08-31
238	2024-09-11	46,712,998	30,000	3.7966	1,230,403,725	2024-08-31
239	2024-09-10	46,682,998	0	3.7941	1,230,403,725	2024-08-31
240	2024-09-09	46,682,998	0	3.7941	1,230,403,725	2024-08-31
241	2024-09-05	46,682,998	0	3.7941	1,230,403,725	2024-08-31
242	2024-09-04	46,682,998	0	3.7941	1,230,403,725	2024-08-31
243	2024-09-03	46,682,998	-60,000	3.7941	1,230,403,725	2024-08-31
244	2024-09-02	46,742,998	0	3.7990	1,230,403,725	2024-08-31
245	2024-08-30	46,742,998	0	3.7990	1,230,403,725	2024-07-31
246	2024-08-29	46,742,998	0	3.7990	1,230,403,725	2024-07-31
247	2024-08-28	46,742,998	0	3.7990	1,230,403,725	2024-07-31
248	2024-08-27	46,742,998	0	3.7990	1,230,403,725	2024-07-31
249	2024-08-26	46,742,998	0	3.7990	1,230,403,725	2024-07-31
250	2024-08-23	46,742,998	0	3.7990	1,230,403,725	2024-07-31
251	2024-08-22	46,742,998	0	3.7990	1,230,403,725	2024-07-31
252	2024-08-21	46,742,998	0	3.7990	1,230,403,725	2024-07-31
253	2024-08-20	46,742,998	0	3.7990	1,230,403,725	2024-07-31
254	2024-08-19	46,742,998	0	3.7990	1,230,403,725	2024-07-31
255	2024-08-16	46,742,998	0	3.7990	1,230,403,725	2024-07-31
256	2024-08-15	46,742,998	0	3.7990	1,230,403,725	2024-07-31
257	2024-08-14	46,742,998	0	3.7990	1,230,403,725	2024-07-31
258	2024-08-13	46,742,998	570,000	3.7990	1,230,403,725	2024-07-31
259	2024-08-12	46,172,998	-50,000	3.7527	1,230,403,725	2024-07-31
260	2024-08-09	46,222,998	400,000	3.7567	1,230,403,725	2024-07-31
261	2024-08-08	45,822,998	273,100	3.7242	1,230,403,725	2024-07-31
262	2024-08-07	45,549,898	0	3.7020	1,230,403,725	2024-07-31
263	2024-08-06	45,549,898	0	3.7020	1,230,403,725	2024-07-31
264	2024-08-05	45,549,898	494,200	3.7020	1,230,403,725	2024-07-31
265	2024-08-02	45,055,698	0	3.6619	1,230,403,725	2024-07-31
266	2024-08-01	45,055,698	-40,000	3.6619	1,230,403,725	2024-07-31
267	2024-07-31	45,095,698	-10,000	3.6651	1,230,403,725	2024-07-31
268	2024-07-30	45,105,698	-10,000	3.6659	1,230,403,725	2024-06-30
269	2024-07-29	45,115,698	0	3.6667	1,230,403,725	2024-06-30
270	2024-07-26	45,115,698	-30,000	3.6667	1,230,403,725	2024-06-30
271	2024-07-25	45,145,698	0	3.6692	1,230,403,725	2024-06-30
272	2024-07-24	45,145,698	0	3.6692	1,230,403,725	2024-06-30
273	2024-07-23	45,145,698	0	3.6692	1,230,403,725	2024-06-30
274	2024-07-22	45,145,698	10,000	3.6692	1,230,403,725	2024-06-30
275	2024-07-19	45,135,698	-33,600	3.6684	1,230,403,725	2024-06-30
276	2024-07-18	45,169,298	-40,000	3.6711	1,230,403,725	2024-06-30
277	2024-07-17	45,209,298	0	3.6743	1,230,403,725	2024-06-30
278	2024-07-16	45,209,298	-492,600	3.6743	1,230,403,725	2024-06-30
279	2024-07-15	45,701,898	0	3.7144	1,230,403,725	2024-06-30
280	2024-07-12	45,701,898	0	3.7144	1,230,403,725	2024-06-30
281	2024-07-11	45,701,898	0	3.7144	1,230,403,725	2024-06-30
282	2024-07-10	45,701,898	0	3.7144	1,230,403,725	2024-06-30
283	2024-07-09	45,701,898	0	3.7144	1,230,403,725	2024-06-30
284	2024-07-08	45,701,898	50,000	3.7144	1,230,403,725	2024-06-30
285	2024-07-05	45,651,898	0	3.7103	1,230,403,725	2024-06-30
286	2024-07-04	45,651,898	0	3.7103	1,230,403,725	2024-06-30
287	2024-07-03	45,651,898	0	3.7103	1,230,403,725	2024-06-30
288	2024-07-02	45,651,898	0	3.7103	1,230,403,725	2024-06-30
289	2024-06-28	45,651,898	0	3.7103	1,230,403,725	2024-05-31
290	2024-06-27	45,651,898	0	3.7103	1,230,403,725	2024-05-31
291	2024-06-26	45,651,898	0	3.7103	1,230,403,725	2024-05-31
292	2024-06-25	45,651,898	0	3.7103	1,230,403,725	2024-05-31
293	2024-06-24	45,651,898	0	3.7103	1,230,403,725	2024-05-31
294	2024-06-21	45,651,898	0	3.7103	1,230,403,725	2024-05-31
295	2024-06-20	45,651,898	30,000	3.7103	1,230,403,725	2024-05-31
296	2024-06-19	45,621,898	0	3.7079	1,230,403,725	2024-05-31
297	2024-06-18	45,621,898	0	3.7079	1,230,403,725	2024-05-31
298	2024-06-17	45,621,898	0	3.7079	1,230,403,725	2024-05-31
299	2024-06-14	45,621,898	0	3.7079	1,230,403,725	2024-05-31
300	2024-06-13	45,621,898	0	3.7079	1,230,403,725	2024-05-31
301	2024-06-12	45,621,898	-210,000	3.7079	1,230,403,725	2024-05-31
302	2024-06-11	45,831,898	0	3.7249	1,230,403,725	2024-05-31
303	2024-06-07	45,831,898	0	3.7249	1,230,403,725	2024-05-31
304	2024-06-06	45,831,898	0	3.7249	1,230,403,725	2024-05-31
305	2024-06-05	45,831,898	0	3.7249	1,230,403,725	2024-05-31
306	2024-06-04	45,831,898	0	3.7249	1,230,403,725	2024-05-31
307	2024-06-03	45,831,898	0	3.7249	1,230,403,725	2024-05-31
308	2024-05-31	45,831,898	0	3.7249	1,230,403,725	2024-05-31
309	2024-05-30	45,831,898	-10,000	3.7249	1,230,403,725	2024-04-30
310	2024-05-29	45,841,898	0	3.7258	1,230,403,725	2024-04-30
311	2024-05-28	45,841,898	0	3.7258	1,230,403,725	2024-04-30
312	2024-05-27	45,841,898	-10,000	3.7258	1,230,403,725	2024-04-30
313	2024-05-24	45,851,898	0	3.7266	1,230,403,725	2024-04-30
314	2024-05-23	45,851,898	0	3.7266	1,230,403,725	2024-04-30
315	2024-05-22	45,851,898	0	3.7266	1,230,403,725	2024-04-30
316	2024-05-21	45,851,898	-10,000	3.7266	1,230,403,725	2024-04-30
317	2024-05-20	45,861,898	0	3.7274	1,230,403,725	2024-04-30
318	2024-05-17	45,861,898	0	3.7274	1,230,403,725	2024-04-30
319	2024-05-16	45,861,898	-10,000	3.7274	1,230,403,725	2024-04-30
320	2024-05-14	45,871,898	60,000	3.7282	1,230,403,725	2024-04-30
321	2024-05-13	45,811,898	-20,000	3.7233	1,230,403,725	2024-04-30
322	2024-05-10	45,831,898	-360,000	3.7249	1,230,403,725	2024-04-30
323	2024-05-09	46,191,898	-810,000	3.7542	1,230,403,725	2024-04-30
324	2024-05-08	47,001,898	-230,000	3.8200	1,230,403,725	2024-04-30
325	2024-05-07	47,231,898	-150,000	3.8387	1,230,403,725	2024-04-30
326	2024-05-06	47,381,898	-360,000	3.8509	1,230,403,725	2024-04-30
327	2024-05-03	47,741,898	160,000	3.8802	1,230,403,725	2024-04-30
328	2024-05-02	47,581,898	50,000	3.8672	1,230,403,725	2024-04-30
329	2024-04-30	47,531,898	330,000	3.8631	1,230,403,725	2024-04-30
330	2024-04-29	47,201,898	0	3.8363	1,230,403,725	2024-03-31
331	2024-04-26	47,201,898	-60,000	3.8363	1,230,403,725	2024-03-31
332	2024-04-25	47,261,898	0	3.8412	1,230,403,725	2024-03-31
333	2024-04-24	47,261,898	60,000	3.8412	1,230,403,725	2024-03-31
334	2024-04-23	47,201,898	-40,000	3.8363	1,230,403,725	2024-03-31
335	2024-04-22	47,241,898	140,000	3.8395	1,230,403,725	2024-03-31
336	2024-04-19	47,101,898	20,000	3.8282	1,230,403,725	2024-03-31
337	2024-04-18	47,081,898	-58,600	3.8265	1,230,403,725	2024-03-31
338	2024-04-17	47,140,498	2,170,000	3.8313	1,230,403,725	2024-03-31
339	2024-04-16	44,970,498	0	3.6549	1,230,403,725	2024-03-31
340	2024-04-15	44,970,498	0	3.6549	1,230,403,725	2024-03-31
341	2024-04-12	44,970,498	0	3.6549	1,230,403,725	2024-03-31
342	2024-04-11	44,970,498	0	3.6549	1,230,403,725	2024-03-31
343	2024-04-10	44,970,498	0	3.6549	1,230,403,725	2024-03-31
344	2024-04-09	44,970,498	0	3.6549	1,230,403,725	2024-03-31
345	2024-04-08	44,970,498	0	3.6549	1,230,403,725	2024-03-31
346	2024-04-05	44,970,498	0	3.6549	1,230,403,725	2024-03-31
347	2024-04-03	44,970,498	0	3.6549	1,230,403,725	2024-03-31
348	2024-04-02	44,970,498	0	3.6549	1,230,403,725	2024-03-31
349	2024-03-28	44,970,498	0	3.6549	1,230,403,725	2024-02-29
350	2024-03-27	44,970,498	0	3.6549	1,230,403,725	2024-02-29
351	2024-03-26	44,970,498	0	3.6549	1,230,403,725	2024-02-29
352	2024-03-25	44,970,498	0	3.6549	1,230,403,725	2024-02-29
353	2024-03-22	44,970,498	0	3.6549	1,230,403,725	2024-02-29
354	2024-03-21	44,970,498	0	3.6549	1,230,403,725	2024-02-29
355	2024-03-20	44,970,498	0	3.6549	1,230,403,725	2024-02-29
356	2024-03-19	44,970,498	0	3.6549	1,230,403,725	2024-02-29
357	2024-03-18	44,970,498	0	3.6549	1,230,403,725	2024-02-29
358	2024-03-15	44,970,498	-200	3.6549	1,230,403,725	2024-02-29
359	2024-03-14	44,970,698	-10,000	3.6550	1,230,403,725	2024-02-29
360	2024-03-13	44,980,698	-212,200	3.6558	1,230,403,725	2024-02-29
361	2024-03-12	45,192,898	-10,000	3.6730	1,230,403,725	2024-02-29
362	2024-03-11	45,202,898	0	3.6738	1,230,403,725	2024-02-29
363	2024-03-08	45,202,898	0	3.6738	1,230,403,725	2024-02-29
364	2024-03-07	45,202,898	0	3.6738	1,230,403,725	2024-02-29
365	2024-03-06	45,202,898	0	3.6738	1,230,403,725	2024-02-29
366	2024-03-05	45,202,898	0	3.6738	1,230,403,725	2024-02-29
367	2024-03-04	45,202,898	0	3.6738	1,230,403,725	2024-02-29
368	2024-03-01	45,202,898	0	3.6738	1,230,403,725	2024-02-29
369	2024-02-29	45,202,898	0	3.6738	1,230,403,725	2024-02-29
370	2024-02-28	45,202,898	0	3.6738	1,230,403,725	2024-01-31
371	2024-02-27	45,202,898	0	3.6738	1,230,403,725	2024-01-31
372	2024-02-26	45,202,898	0	3.6738	1,230,403,725	2024-01-31
373	2024-02-23	45,202,898	240,000	3.6738	1,230,403,725	2024-01-31
374	2024-02-22	44,962,898	-30,000	3.6543	1,230,403,725	2024-01-31
375	2024-02-21	44,992,898	0	3.6568	1,230,403,725	2024-01-31
376	2024-02-20	44,992,898	0	3.6568	1,230,403,725	2024-01-31
377	2024-02-19	44,992,898	0	3.6568	1,230,403,725	2024-01-31
378	2024-02-16	44,992,898	130,000	3.6568	1,230,403,725	2024-01-31
379	2024-02-15	44,862,898	-250,000	3.6462	1,230,403,725	2024-01-31
380	2024-02-14	45,112,898	0	3.6665	1,230,403,725	2024-01-31
381	2024-02-09	45,112,898	0	3.6665	1,230,403,725	2024-01-31
382	2024-02-08	45,112,898	0	3.6665	1,230,403,725	2024-01-31
383	2024-02-07	45,112,898	40,000	3.6665	1,230,403,725	2024-01-31
384	2024-02-06	45,072,898	0	3.6633	1,230,403,725	2024-01-31
385	2024-02-05	45,072,898	240,000	3.6633	1,230,403,725	2024-01-31
386	2024-02-02	44,832,898	0	3.6438	1,230,403,725	2024-01-31
387	2024-02-01	44,832,898	140,000	3.6438	1,230,403,725	2024-01-31
388	2024-01-31	44,692,898	0	3.6324	1,230,403,725	2024-01-31
389	2024-01-30	44,692,898	0	3.6324	1,230,403,725	2023-12-31
390	2024-01-29	44,692,898	-27,165	3.6324	1,230,403,725	2023-12-31
391	2024-01-26	44,720,063	0	3.6346	1,230,403,725	2023-12-31
392	2024-01-25	44,720,063	0	3.6346	1,230,403,725	2023-12-31
393	2024-01-24	44,720,063	0	3.6346	1,230,403,725	2023-12-31
394	2024-01-23	44,720,063	20,000	3.6346	1,230,403,725	2023-12-31
395	2024-01-22	44,700,063	0	3.6330	1,230,403,725	2023-12-31
396	2024-01-19	44,700,063	20,000	3.6330	1,230,403,725	2023-12-31
397	2024-01-18	44,680,063	0	3.6313	1,230,403,725	2023-12-31
398	2024-01-17	44,680,063	0	3.6313	1,230,403,725	2023-12-31
399	2024-01-16	44,680,063	0	3.6313	1,230,403,725	2023-12-31
400	2024-01-15	44,680,063	-64,000	3.6313	1,230,403,725	2023-12-31
401	2024-01-12	44,744,063	0	3.6365	1,230,403,725	2023-12-31
402	2024-01-11	44,744,063	0	3.6365	1,230,403,725	2023-12-31
403	2024-01-10	44,744,063	0	3.6365	1,230,403,725	2023-12-31
404	2024-01-09	44,744,063	0	3.6365	1,230,403,725	2023-12-31
405	2024-01-08	44,744,063	0	3.6365	1,230,403,725	2023-12-31
406	2024-01-05	44,744,063	0	3.6365	1,230,403,725	2023-12-31
407	2024-01-04	44,744,063	0	3.6365	1,230,403,725	2023-12-31
408	2024-01-03	44,744,063	0	3.6365	1,230,403,725	2023-12-31
409	2024-01-02	44,744,063	280,000	3.6365	1,230,403,725	2023-12-31
410	2023-12-29	44,464,063	0	3.6138	1,230,403,725	2023-11-30
411	2023-12-28	44,464,063	-110	3.6138	1,230,403,725	2023-11-30
412	2023-12-27	44,464,173	0	3.6138	1,230,403,725	2023-11-30
413	2023-12-22	44,464,173	0	3.6138	1,230,403,725	2023-11-30
414	2023-12-21	44,464,173	100,000	3.6138	1,230,403,725	2023-11-30
415	2023-12-20	44,364,173	0	3.6057	1,230,403,725	2023-11-30
416	2023-12-19	44,364,173	-30,000	3.6057	1,230,403,725	2023-11-30
417	2023-12-18	44,394,173	430,000	3.6081	1,230,403,725	2023-11-30
418	2023-12-15	43,964,173	0	3.5732	1,230,403,725	2023-11-30
419	2023-12-14	43,964,173	0	3.5732	1,230,403,725	2023-11-30
420	2023-12-13	43,964,173	0	3.5732	1,230,403,725	2023-11-30
421	2023-12-12	43,964,173	0	3.5732	1,230,403,725	2023-11-30
422	2023-12-11	43,964,173	0	3.5732	1,230,403,725	2023-11-30
423	2023-12-08	43,964,173	0	3.5732	1,230,403,725	2023-11-30
424	2023-12-07	43,964,173	0	3.5732	1,230,403,725	2023-11-30
425	2023-12-06	43,964,173	0	3.5732	1,230,403,725	2023-11-30
426	2023-12-05	43,964,173	0	3.5732	1,230,403,725	2023-11-30
427	2023-12-04	43,964,173	0	3.5732	1,230,403,725	2023-11-30
428	2023-12-01	43,964,173	0	3.5732	1,230,403,725	2023-11-30
429	2023-11-30	43,964,173	0	3.5732	1,230,403,725	2023-11-30
430	2023-11-29	43,964,173	0	3.5732	1,230,403,725	2023-10-31
431	2023-11-28	43,964,173	0	3.5732	1,230,403,725	2023-10-31
432	2023-11-27	43,964,173	-10,000	3.5732	1,230,403,725	2023-10-31
433	2023-11-24	43,974,173	-100,000	3.5740	1,230,403,725	2023-10-31
434	2023-11-23	44,074,173	50,000	3.5821	1,230,403,725	2023-10-31
435	2023-11-22	44,024,173	0	3.5780	1,230,403,725	2023-10-31
436	2023-11-21	44,024,173	0	3.5780	1,230,403,725	2023-10-31
437	2023-11-20	44,024,173	0	3.5780	1,230,403,725	2023-10-31
438	2023-11-17	44,024,173	-90,000	3.5780	1,230,403,725	2023-10-31
439	2023-11-16	44,114,173	-40,000	3.5853	1,230,403,725	2023-10-31
440	2023-11-15	44,154,173	0	3.5886	1,230,403,725	2023-10-31
441	2023-11-14	44,154,173	0	3.5886	1,230,403,725	2023-10-31
442	2023-11-13	44,154,173	0	3.5886	1,230,403,725	2023-10-31
443	2023-11-10	44,154,173	30,000	3.5886	1,230,403,725	2023-10-31
444	2023-11-09	44,124,173	0	3.5862	1,230,403,725	2023-10-31
445	2023-11-08	44,124,173	0	3.5862	1,230,403,725	2023-10-31
446	2023-11-07	44,124,173	0	3.5862	1,230,403,725	2023-10-31
447	2023-11-06	44,124,173	-10,000	3.5862	1,230,403,725	2023-10-31
448	2023-11-03	44,134,173	0	3.5870	1,230,403,725	2023-10-31
449	2023-11-02	44,134,173	-30,200	3.5870	1,230,403,725	2023-10-31
450	2023-11-01	44,164,373	0	3.5894	1,230,403,725	2023-10-31
451	2023-10-31	44,164,373	0	3.5894	1,230,403,725	2023-10-31
452	2023-10-30	44,164,373	0	3.5894	1,230,403,725	2023-09-30
453	2023-10-27	44,164,373	0	3.5894	1,230,403,725	2023-09-30
454	2023-10-26	44,164,373	0	3.5894	1,230,403,725	2023-09-30
455	2023-10-25	44,164,373	0	3.5894	1,230,403,725	2023-09-30
456	2023-10-24	44,164,373	0	3.5894	1,230,403,725	2023-09-30
457	2023-10-20	44,164,373	-100,000	3.5894	1,230,403,725	2023-09-30
458	2023-10-19	44,264,373	-70,000	3.5975	1,230,403,725	2023-09-30
459	2023-10-18	44,334,373	-10,000	3.6032	1,230,403,725	2023-09-30
460	2023-10-17	44,344,373	0	3.6041	1,230,403,725	2023-09-30
461	2023-10-16	44,344,373	0	3.6041	1,230,403,725	2023-09-30
462	2023-10-13	44,344,373	-520,000	3.6041	1,230,403,725	2023-09-30
463	2023-10-12	44,864,373	-22,800	3.6463	1,230,403,725	2023-09-30
464	2023-10-11	44,887,173	0	3.6482	1,230,403,725	2023-09-30
465	2023-10-10	44,887,173	30,000	3.6482	1,230,403,725	2023-09-30
466	2023-10-09	44,857,173	0	3.6457	1,230,403,725	2023-09-30
467	2023-10-06	44,857,173	0	3.6457	1,230,403,725	2023-09-30
468	2023-10-05	44,857,173	0	3.6457	1,230,403,725	2023-09-30
469	2023-10-04	44,857,173	0	3.6457	1,230,403,725	2023-09-30
470	2023-10-03	44,857,173	0	3.6457	1,230,403,725	2023-09-30
471	2023-09-29	44,857,173	0	3.6457	1,230,403,725	2023-08-31
472	2023-09-28	44,857,173	0	3.6457	1,230,403,725	2023-08-31
473	2023-09-27	44,857,173	0	3.6457	1,230,403,725	2023-08-31
474	2023-09-26	44,857,173	-10,000	3.6457	1,230,403,725	2023-08-31
475	2023-09-25	44,867,173	0	3.6465	1,230,403,725	2023-08-31
476	2023-09-22	44,867,173	0	3.6465	1,230,403,725	2023-08-31
477	2023-09-21	44,867,173	-20,000	3.6465	1,230,403,725	2023-08-31
478	2023-09-20	44,887,173	10,000	3.6482	1,230,403,725	2023-08-31
479	2023-09-19	44,877,173	-510,000	3.6474	1,230,403,725	2023-08-31
480	2023-09-18	45,387,173	-130,000	3.6888	1,230,403,725	2023-08-31
481	2023-09-15	45,517,173	0	3.6994	1,230,403,725	2023-08-31
482	2023-09-14	45,517,173	-50,000	3.6994	1,230,403,725	2023-08-31
483	2023-09-13	45,567,173	250,000	3.7034	1,230,403,725	2023-08-31
484	2023-09-12	45,317,173	-20,000	3.6831	1,230,403,725	2023-08-31
485	2023-09-11	45,337,173	0	3.6847	1,230,403,725	2023-08-31
486	2023-09-07	45,337,173	-60,000	3.6847	1,230,403,725	2023-08-31
487	2023-09-06	45,397,173	60,000	3.6896	1,230,403,725	2023-08-31
488	2023-09-05	45,337,173	0	3.6847	1,230,403,725	2023-08-31
489	2023-09-04	45,337,173	20,000	3.6847	1,230,403,725	2023-08-31
490	2023-08-31	45,317,173	250,000	3.6831	1,230,403,725	2023-08-31
491	2023-08-30	45,067,173	-840,000	3.6628	1,230,403,725	2023-07-31
492	2023-08-29	45,907,173	-220,000	3.7311	1,230,403,725	2023-07-31
493	2023-08-28	46,127,173	-170,000	3.7489	1,230,403,725	2023-07-31
494	2023-08-25	46,297,173	-150,000	3.7628	1,230,403,725	2023-07-31
495	2023-08-24	46,447,173	-30,000	3.7750	1,230,403,725	2023-07-31
496	2023-08-23	46,477,173	0	3.7774	1,230,403,725	2023-07-31
497	2023-08-22	46,477,173	-50,000	3.7774	1,230,403,725	2023-07-31
498	2023-08-21	46,527,173	0	3.7815	1,230,403,725	2023-07-31
499	2023-08-18	46,527,173	0	3.7815	1,230,403,725	2023-07-31
500	2023-08-17	46,527,173	-130,000	3.7815	1,230,403,725	2023-07-31
501	2023-08-16	46,657,173	20,000	3.7920	1,230,403,725	2023-07-31
502	2023-08-15	46,637,173	-30,000	3.7904	1,230,403,725	2023-07-31
503	2023-08-14	46,667,173	0	3.7928	1,230,403,725	2023-07-31
504	2023-08-11	46,667,173	20,000	3.7928	1,230,403,725	2023-07-31
505	2023-08-10	46,647,173	-10,000	3.7912	1,230,403,725	2023-07-31
506	2023-08-09	46,657,173	-20,000	3.7920	1,230,403,725	2023-07-31
507	2023-08-08	46,677,173	0	3.7936	1,230,403,725	2023-07-31
508	2023-08-07	46,677,173	130,000	3.7936	1,230,403,725	2023-07-31
509	2023-08-04	46,547,173	0	3.7831	1,230,403,725	2023-07-31
510	2023-08-03	46,547,173	0	3.7831	1,230,403,725	2023-07-31
511	2023-08-02	46,547,173	-50,000	3.7831	1,230,403,725	2023-07-31
512	2023-08-01	46,597,173	50,000	3.7871	1,230,403,725	2023-07-31
513	2023-07-31	46,547,173	-122,200	3.7831	1,230,403,725	2023-07-31
514	2023-07-28	46,669,373	0	3.7930	1,230,403,725	2023-07-05
515	2023-07-27	46,669,373	-650,000	3.7930	1,230,403,725	2023-07-05
516	2023-07-26	47,319,373	-20,000	3.8458	1,230,403,725	2023-07-05
517	2023-07-25	47,339,373	0	3.8475	1,230,403,725	2023-07-05
518	2023-07-24	47,339,373	170,000	3.8475	1,230,403,725	2023-07-05
519	2023-07-21	47,169,373	-220,000	3.8337	1,230,403,725	2023-07-05
520	2023-07-20	47,389,373	-10,000	3.8515	1,230,403,725	2023-07-05
521	2023-07-19	47,399,373	58,200	3.8523	1,230,403,725	2023-07-05
522	2023-07-18	47,341,173	340,000	3.8476	1,230,403,725	2023-07-05
523	2023-07-14	47,001,173	-650,000	3.8200	1,230,403,725	2023-07-05
524	2023-07-13	47,651,173	1,150,000	3.8728	1,230,403,725	2023-07-05
525	2023-07-12	46,501,173	4,393,000	3.7793	1,230,403,725	2023-07-05
526	2023-07-11	42,108,173	0	3.4223	1,230,403,725	2023-07-05
527	2023-07-10	42,108,173	220,000	3.4223	1,230,403,725	2023-07-05
528	2023-07-07	41,888,173	70,000	3.4044	1,230,403,725	2023-07-05
529	2023-07-06	41,818,173	0	3.3987	1,230,403,725	2023-07-05
530	2023-07-05	41,818,173	3,966,395	3.3987	1,230,403,725	2023-07-05
531	2023-07-04	37,851,778	10,000	7.6909	492,161,490	2023-06-30
532	2023-07-03	37,841,778	-35,000	7.6889	492,161,490	2023-06-30
533	2023-06-30	37,876,778	0	7.6960	492,161,490	2023-06-30
534	2023-06-29	37,876,778	0	7.6960	492,161,490	2023-05-31
535	2023-06-28	37,876,778	0	7.6960	492,161,490	2023-05-31
536	2023-06-27	37,876,778	0	7.6960	492,161,490	2023-05-31
537	2023-06-26	37,876,778	0	7.6960	492,161,490	2023-05-31
538	2023-06-23	37,876,778	-24,000	7.6960	492,161,490	2023-05-31
539	2023-06-21	37,900,778	0	7.7009	492,161,490	2023-05-31
540	2023-06-20	37,900,778	0	7.7009	492,161,490	2023-05-31
541	2023-06-19	37,900,778	-40,000	7.7009	492,161,490	2023-05-31
542	2023-06-16	37,940,778	13,600	7.7090	492,161,490	2023-05-31
543	2023-06-15	37,927,178	-20,000	7.7062	492,161,490	2023-05-31
544	2023-06-14	37,947,178	0	7.7103	492,161,490	2023-05-31
545	2023-06-13	37,947,178	-1,100	7.7103	492,161,490	2023-05-31
546	2023-06-12	37,948,278	249,540	7.7105	492,161,490	2023-05-31
547	2023-06-09	37,698,738	-90,000	7.6598	492,161,490	2023-05-31
548	2023-06-08	37,788,738	-200,000	7.6781	492,161,490	2023-05-31
549	2023-06-07	37,988,738	0	7.7188	492,161,490	2023-05-31
550	2023-06-06	37,988,738	0	7.7188	492,161,490	2023-05-31
551	2023-06-05	37,988,738	0	7.7188	492,161,490	2023-05-31
552	2023-06-02	37,988,738	0	7.7188	492,161,490	2023-05-31
553	2023-06-01	37,988,738	0	7.7188	492,161,490	2023-05-31
554	2023-05-31	37,988,738	0	7.7188	492,161,490	2023-05-31
555	2023-05-30	37,988,738	0	7.7188	492,161,490	2023-04-30
556	2023-05-29	37,988,738	0	7.7188	492,161,490	2023-04-30
557	2023-05-25	37,988,738	0	7.7188	492,161,490	2023-04-30
558	2023-05-24	37,988,738	0	7.7188	492,161,490	2023-04-30
559	2023-05-23	37,988,738	190,000	7.7188	492,161,490	2023-04-30
560	2023-05-22	37,798,738	10,000	7.6801	492,161,490	2023-04-30
561	2023-05-19	37,788,738	-20,000	7.6781	492,161,490	2023-04-30
562	2023-05-18	37,808,738	0	7.6822	492,161,490	2023-04-30
563	2023-05-17	37,808,738	0	7.6822	492,161,490	2023-04-30
564	2023-05-16	37,808,738	-190,000	7.6822	492,161,490	2023-04-30
565	2023-05-15	37,998,738	10,000	7.7208	492,161,490	2023-04-30
566	2023-05-12	37,988,738	0	7.7188	492,161,490	2023-04-30
567	2023-05-11	37,988,738	0	7.7188	492,161,490	2023-04-30
568	2023-05-10	37,988,738	0	7.7188	492,161,490	2023-04-30
569	2023-05-09	37,988,738	5,000	7.7188	492,161,490	2023-04-30
570	2023-05-08	37,983,738	10,000	7.7177	492,161,490	2023-04-30
571	2023-05-05	37,973,738	400,000	7.7157	492,161,490	2023-04-30
572	2023-05-04	37,573,738	-10,000	7.6344	492,161,490	2023-04-30
573	2023-05-03	37,583,738	0	7.6365	492,161,490	2023-04-30
574	2023-05-02	37,583,738	0	7.6365	492,161,490	2023-04-30
575	2023-04-28	37,583,738	-4,000	7.6365	492,161,490	2023-03-31
576	2023-04-27	37,587,738	0	7.6373	492,161,490	2023-03-31
577	2023-04-26	37,587,738	0	7.6373	492,161,490	2023-03-31
578	2023-04-25	37,587,738	0	7.6373	492,161,490	2023-03-31
579	2023-04-24	37,587,738	0	7.6373	492,161,490	2023-03-31
580	2023-04-21	37,587,738	0	7.6373	492,161,490	2023-03-31
581	2023-04-20	37,587,738	0	7.6373	492,161,490	2023-03-31
582	2023-04-19	37,587,738	0	7.6373	492,161,490	2023-03-31
583	2023-04-18	37,587,738	-10,000	7.6373	492,161,490	2023-03-31
584	2023-04-17	37,597,738	-80,000	7.6393	492,161,490	2023-03-31
585	2023-04-14	37,677,738	0	7.6556	492,161,490	2023-03-31
586	2023-04-13	37,677,738	0	7.6556	492,161,490	2023-03-31
587	2023-04-12	37,677,738	15,000	7.6556	492,161,490	2023-03-31
588	2023-04-11	37,662,738	0	7.6525	492,161,490	2023-03-31
589	2023-04-06	37,662,738	0	7.6525	492,161,490	2023-03-31
590	2023-04-04	37,662,738	0	7.6525	492,161,490	2023-03-31
591	2023-04-03	37,662,738	0	7.6525	492,161,490	2023-03-31
592	2023-03-31	37,662,738	0	7.6525	492,161,490	2023-03-31
593	2023-03-30	37,662,738	-10,000	7.6525	492,161,490	2023-02-28
594	2023-03-29	37,672,738	0	7.6545	492,161,490	2023-02-28
595	2023-03-28	37,672,738	0	7.6545	492,161,490	2023-02-28
596	2023-03-27	37,672,738	0	7.6545	492,161,490	2023-02-28
597	2023-03-24	37,672,738	0	7.6545	492,161,490	2023-02-28
598	2023-03-23	37,672,738	0	7.6545	492,161,490	2023-02-28
599	2023-03-22	37,672,738	0	7.6545	492,161,490	2023-02-28
600	2023-03-21	37,672,738	0	7.6545	492,161,490	2023-02-28
601	2023-03-20	37,672,738	0	7.6545	492,161,490	2023-02-28
602	2023-03-17	37,672,738	0	7.6545	492,161,490	2023-02-28
603	2023-03-16	37,672,738	0	7.6545	492,161,490	2023-02-28
604	2023-03-15	37,672,738	0	7.6545	492,161,490	2023-02-28
605	2023-03-14	37,672,738	0	7.6545	492,161,490	2023-02-28
606	2023-03-13	37,672,738	0	7.6545	492,161,490	2023-02-28
607	2023-03-10	37,672,738	0	7.6545	492,161,490	2023-02-28
608	2023-03-09	37,672,738	0	7.6545	492,161,490	2023-02-28
609	2023-03-08	37,672,738	0	7.6545	492,161,490	2023-02-28
610	2023-03-07	37,672,738	0	7.6545	492,161,490	2023-02-28
611	2023-03-06	37,672,738	0	7.6545	492,161,490	2023-02-28
612	2023-03-03	37,672,738	0	7.6545	492,161,490	2023-02-28
613	2023-03-02	37,672,738	0	7.6545	492,161,490	2023-02-28
614	2023-03-01	37,672,738	0	7.6545	492,161,490	2023-02-28
615	2023-02-28	37,672,738	0	7.6545	492,161,490	2023-02-28
616	2023-02-27	37,672,738	0	7.6545	492,161,490	2023-01-31
617	2023-02-24	37,672,738	0	7.6545	492,161,490	2023-01-31
618	2023-02-23	37,672,738	0	7.6545	492,161,490	2023-01-31
619	2023-02-22	37,672,738	0	7.6545	492,161,490	2023-01-31
620	2023-02-21	37,672,738	0	7.6545	492,161,490	2023-01-31
621	2023-02-20	37,672,738	0	7.6545	492,161,490	2023-01-31
622	2023-02-17	37,672,738	0	7.6545	492,161,490	2023-01-31
623	2023-02-16	37,672,738	0	7.6545	492,161,490	2023-01-31
624	2023-02-15	37,672,738	0	7.6545	492,161,490	2023-01-31
625	2023-02-14	37,672,738	0	7.6545	492,161,490	2023-01-31
626	2023-02-13	37,672,738	0	7.6545	492,161,490	2023-01-31
627	2023-02-10	37,672,738	0	7.6545	492,161,490	2023-01-31
628	2023-02-09	37,672,738	0	7.6545	492,161,490	2023-01-31
629	2023-02-08	37,672,738	0	7.6545	492,161,490	2023-01-31
630	2023-02-07	37,672,738	0	7.6545	492,161,490	2023-01-31
631	2023-02-06	37,672,738	0	7.6545	492,161,490	2023-01-31
632	2023-02-03	37,672,738	0	7.6545	492,161,490	2023-01-31
633	2023-02-02	37,672,738	0	7.6545	492,161,490	2023-01-31
634	2023-02-01	37,672,738	-40,000	7.6545	492,161,490	2023-01-31
635	2023-01-31	37,712,738	0	7.6627	492,161,490	2023-01-31
636	2023-01-30	37,712,738	0	7.6627	492,161,490	2022-12-31
637	2023-01-27	37,712,738	0	7.6627	492,161,490	2022-12-31
638	2023-01-26	37,712,738	0	7.6627	492,161,490	2022-12-31
639	2023-01-20	37,712,738	-10,000	7.6627	492,161,490	2022-12-31
640	2023-01-19	37,722,738	0	7.6647	492,161,490	2022-12-31
641	2023-01-18	37,722,738	0	7.6647	492,161,490	2022-12-31
642	2023-01-17	37,722,738	0	7.6647	492,161,490	2022-12-31
643	2023-01-16	37,722,738	0	7.6647	492,161,490	2022-12-31
644	2023-01-13	37,722,738	-20,000	7.6647	492,161,490	2022-12-31
645	2023-01-12	37,742,738	10,000	7.6688	492,161,490	2022-12-31
646	2023-01-11	37,732,738	30,000	7.6667	492,161,490	2022-12-31
647	2023-01-10	37,702,738	-3,300	7.6606	492,161,490	2022-12-31
648	2023-01-09	37,706,038	0	7.6613	492,161,490	2022-12-31
649	2023-01-06	37,706,038	300,000	7.6613	492,161,490	2022-12-31
650	2023-01-05	37,406,038	0	7.6004	492,161,490	2022-12-31
651	2023-01-04	37,406,038	0	7.6004	492,161,490	2022-12-31
652	2023-01-03	37,406,038	0	7.6004	492,161,490	2022-12-31
653	2022-12-30	37,406,038	-60,000	7.6004	492,161,490	2022-11-30
654	2022-12-29	37,466,038	-260,000	7.6125	492,161,490	2022-11-30
655	2022-12-28	37,726,038	20,000	7.6654	492,161,490	2022-11-30
656	2022-12-23	37,706,038	0	7.6613	492,161,490	2022-11-30
657	2022-12-22	37,706,038	0	7.6613	492,161,490	2022-11-30
658	2022-12-21	37,706,038	0	7.6613	492,161,490	2022-11-30
659	2022-12-20	37,706,038	0	7.6613	492,161,490	2022-11-30
660	2022-12-19	37,706,038	0	7.6613	492,161,490	2022-11-30
661	2022-12-16	37,706,038	-5,000	7.6613	492,161,490	2022-11-30
662	2022-12-15	37,711,038	0	7.6623	492,161,490	2022-11-30
663	2022-12-14	37,711,038	0	7.6623	492,161,490	2022-11-30
664	2022-12-13	37,711,038	-70,000	7.6623	492,161,490	2022-11-30
665	2022-12-12	37,781,038	0	7.6766	492,161,490	2022-11-30
666	2022-12-09	37,781,038	0	7.6766	492,161,490	2022-11-30
667	2022-12-08	37,781,038	0	7.6766	492,161,490	2022-11-30
668	2022-12-07	37,781,038	0	7.6766	492,161,490	2022-11-30
669	2022-12-06	37,781,038	0	7.6766	492,161,490	2022-11-30
670	2022-12-05	37,781,038	-20,000	7.6766	492,161,490	2022-11-30
671	2022-12-02	37,801,038	0	7.6806	492,161,490	2022-11-30
672	2022-12-01	37,801,038	0	7.6806	492,161,490	2022-11-30
673	2022-11-30	37,801,038	0	7.6806	492,161,490	2022-11-30
674	2022-11-29	37,801,038	0	7.6806	492,161,490	2022-10-31
675	2022-11-28	37,801,038	0	7.6806	492,161,490	2022-10-31
676	2022-11-25	37,801,038	0	7.6806	492,161,490	2022-10-31
677	2022-11-24	37,801,038	0	7.6806	492,161,490	2022-10-31
678	2022-11-23	37,801,038	0	7.6806	492,161,490	2022-10-31
679	2022-11-22	37,801,038	0	7.6806	492,161,490	2022-10-31
680	2022-11-21	37,801,038	0	7.6806	492,161,490	2022-10-31
681	2022-11-18	37,801,038	0	7.6806	492,161,490	2022-10-31
682	2022-11-17	37,801,038	0	7.6806	492,161,490	2022-10-31
683	2022-11-16	37,801,038	0	7.6806	492,161,490	2022-10-31
684	2022-11-15	37,801,038	0	7.6806	492,161,490	2022-10-31
685	2022-11-14	37,801,038	0	7.6806	492,161,490	2022-10-31
686	2022-11-11	37,801,038	0	7.6806	492,161,490	2022-10-31
687	2022-11-10	37,801,038	-10,000	7.6806	492,161,490	2022-10-31
688	2022-11-09	37,811,038	0	7.6826	492,161,490	2022-10-31
689	2022-11-08	37,811,038	0	7.6826	492,161,490	2022-10-31
690	2022-11-07	37,811,038	0	7.6826	492,161,490	2022-10-31
691	2022-11-04	37,811,038	0	7.6826	492,161,490	2022-10-31
692	2022-11-03	37,811,038	0	7.6826	492,161,490	2022-10-31
693	2022-11-02	37,811,038	0	7.6826	492,161,490	2022-10-31
694	2022-11-01	37,811,038	94,203	7.6826	492,161,490	2022-10-31
695	2022-10-31	37,716,835	0	7.6635	492,161,490	2022-10-31
696	2022-10-28	37,716,835	0	7.6635	492,161,490	2022-09-30
697	2022-10-27	37,716,835	0	7.6635	492,161,490	2022-09-30
698	2022-10-26	37,716,835	0	7.6635	492,161,490	2022-09-30
699	2022-10-25	37,716,835	0	7.6635	492,161,490	2022-09-30
700	2022-10-24	37,716,835	0	7.6635	492,161,490	2022-09-30
701	2022-10-21	37,716,835	0	7.6635	492,161,490	2022-09-30
702	2022-10-20	37,716,835	0	7.6635	492,161,490	2022-09-30
703	2022-10-19	37,716,835	0	7.6635	492,161,490	2022-09-30
704	2022-10-18	37,716,835	0	7.6635	492,161,490	2022-09-30
705	2022-10-17	37,716,835	0	7.6635	492,161,490	2022-09-30
706	2022-10-14	37,716,835	0	7.6635	492,161,490	2022-09-30
707	2022-10-13	37,716,835	0	7.6635	492,161,490	2022-09-30
708	2022-10-12	37,716,835	0	7.6635	492,161,490	2022-09-30
709	2022-10-11	37,716,835	0	7.6635	492,161,490	2022-09-30
710	2022-10-10	37,716,835	0	7.6635	492,161,490	2022-09-30
711	2022-10-07	37,716,835	0	7.6635	492,161,490	2022-09-30
712	2022-10-06	37,716,835	0	7.6635	492,161,490	2022-09-30
713	2022-10-05	37,716,835	0	7.6635	492,161,490	2022-09-30
714	2022-10-03	37,716,835	0	7.6635	492,161,490	2022-09-30
715	2022-09-30	37,716,835	0	7.6635	492,161,490	2022-09-30
716	2022-09-29	37,716,835	0	7.6635	492,161,490	2022-08-31
717	2022-09-28	37,716,835	0	7.6635	492,161,490	2022-08-31
718	2022-09-27	37,716,835	0	7.6635	492,161,490	2022-08-31
719	2022-09-26	37,716,835	0	7.6635	492,161,490	2022-08-31
720	2022-09-23	37,716,835	0	7.6635	492,161,490	2022-08-31
721	2022-09-22	37,716,835	-30,000	7.6635	492,161,490	2022-08-31
722	2022-09-21	37,746,835	0	7.6696	492,161,490	2022-08-31
723	2022-09-20	37,746,835	0	7.6696	492,161,490	2022-08-31
724	2022-09-19	37,746,835	0	7.6696	492,161,490	2022-08-31
725	2022-09-16	37,746,835	0	7.6696	492,161,490	2022-08-31
726	2022-09-15	37,746,835	-30,000	7.6696	492,161,490	2022-08-31
727	2022-09-14	37,776,835	0	7.6757	492,161,490	2022-08-31
728	2022-09-13	37,776,835	0	7.6757	492,161,490	2022-08-31
729	2022-09-09	37,776,835	0	7.6757	492,161,490	2022-08-31
730	2022-09-08	37,776,835	20,000	7.6757	492,161,490	2022-08-31
731	2022-09-07	37,756,835	0	7.6716	492,161,490	2022-08-31
732	2022-09-06	37,756,835	-390,000	7.6716	492,161,490	2022-08-31
733	2022-09-05	38,146,835	0	7.7509	492,161,490	2022-08-31
734	2022-09-02	38,146,835	-120,000	7.7509	492,161,490	2022-08-31
735	2022-09-01	38,266,835	0	7.7753	492,161,490	2022-08-31
736	2022-08-31	38,266,835	1,490,000	7.7753	492,161,490	2022-08-31
737	2022-08-30	36,776,835	0	7.4725	492,161,490	2022-07-31
738	2022-08-29	36,776,835	0	7.4725	492,161,490	2022-07-31
739	2022-08-26	36,776,835	0	7.4725	492,161,490	2022-07-31
740	2022-08-25	36,776,835	0	7.4725	492,161,490	2022-07-31
741	2022-08-24	36,776,835	0	7.4725	492,161,490	2022-07-31
742	2022-08-23	36,776,835	0	7.4725	492,161,490	2022-07-31
743	2022-08-22	36,776,835	0	7.4725	492,161,490	2022-07-31
744	2022-08-19	36,776,835	0	7.4725	492,161,490	2022-07-31
745	2022-08-18	36,776,835	0	7.4725	492,161,490	2022-07-31
746	2022-08-17	36,776,835	0	7.4725	492,161,490	2022-07-31
747	2022-08-16	36,776,835	0	7.4725	492,161,490	2022-07-31
748	2022-08-15	36,776,835	-60,000	7.4725	492,161,490	2022-07-31
749	2022-08-12	36,836,835	0	7.4847	492,161,490	2022-07-31
750	2022-08-11	36,836,835	0	7.4847	492,161,490	2022-07-31
751	2022-08-10	36,836,835	0	7.4847	492,161,490	2022-07-31
752	2022-08-09	36,836,835	0	7.4847	492,161,490	2022-07-31
753	2022-08-08	36,836,835	0	7.4847	492,161,490	2022-07-31
754	2022-08-05	36,836,835	0	7.4847	492,161,490	2022-07-31
755	2022-08-04	36,836,835	0	7.4847	492,161,490	2022-07-31
756	2022-08-03	36,836,835	0	7.4847	492,161,490	2022-07-31
757	2022-08-02	36,836,835	0	7.4847	492,161,490	2022-07-31
758	2022-08-01	36,836,835	0	7.4847	492,161,490	2022-07-31
759	2022-07-29	36,836,835	0	7.4847	492,161,490	2022-06-30
760	2022-07-28	36,836,835	0	7.4847	492,161,490	2022-06-30
761	2022-07-27	36,836,835	0	7.4847	492,161,490	2022-06-30
762	2022-07-26	36,836,835	0	7.4847	492,161,490	2022-06-30
763	2022-07-25	36,836,835	0	7.4847	492,161,490	2022-06-30
764	2022-07-22	36,836,835	0	7.4847	492,161,490	2022-06-30
765	2022-07-21	36,836,835	0	7.4847	492,161,490	2022-06-30
766	2022-07-20	36,836,835	10,000	7.4847	492,161,490	2022-06-30
767	2022-07-19	36,826,835	0	7.4827	492,161,490	2022-06-30
768	2022-07-18	36,826,835	0	7.4827	492,161,490	2022-06-30
769	2022-07-15	36,826,835	0	7.4827	492,161,490	2022-06-30
770	2022-07-14	36,826,835	0	7.4827	492,161,490	2022-06-30
771	2022-07-13	36,826,835	0	7.4827	492,161,490	2022-06-30
772	2022-07-12	36,826,835	0	7.4827	492,161,490	2022-06-30
773	2022-07-11	36,826,835	0	7.4827	492,161,490	2022-06-30
774	2022-07-08	36,826,835	0	7.4827	492,161,490	2022-06-30
775	2022-07-07	36,826,835	0	7.4827	492,161,490	2022-06-30
776	2022-07-06	36,826,835	0	7.4827	492,161,490	2022-06-30
777	2022-07-05	36,826,835	0	7.4827	492,161,490	2022-06-30
778	2022-07-04	36,826,835	0	7.4827	492,161,490	2022-06-30
779	2022-06-30	36,826,835	0	7.4827	492,161,490	2022-06-30
780	2022-06-29	36,826,835	0	7.4827	492,161,490	2022-05-31
781	2022-06-28	36,826,835	0	7.4827	492,161,490	2022-05-31
782	2022-06-27	36,826,835	0	7.4827	492,161,490	2022-05-31
783	2022-06-24	36,826,835	-30,000	7.4827	492,161,490	2022-05-31
784	2022-06-23	36,856,835	0	7.4888	492,161,490	2022-05-31
785	2022-06-22	36,856,835	0	7.4888	492,161,490	2022-05-31
786	2022-06-21	36,856,835	0	7.4888	492,161,490	2022-05-31
787	2022-06-20	36,856,835	0	7.4888	492,161,490	2022-05-31
788	2022-06-17	36,856,835	0	7.4888	492,161,490	2022-05-31
789	2022-06-16	36,856,835	0	7.4888	492,161,490	2022-05-31
790	2022-06-15	36,856,835	0	7.4888	492,161,490	2022-05-31
791	2022-06-14	36,856,835	0	7.4888	492,161,490	2022-05-31
792	2022-06-13	36,856,835	0	7.4888	492,161,490	2022-05-31
793	2022-06-10	36,856,835	0	7.4888	492,161,490	2022-05-31
794	2022-06-09	36,856,835	0	7.4888	492,161,490	2022-05-31
795	2022-06-08	36,856,835	0	7.4888	492,161,490	2022-05-31
796	2022-06-07	36,856,835	0	7.4888	492,161,490	2022-05-31
797	2022-06-06	36,856,835	10,000	7.4888	492,161,490	2022-05-31
798	2022-06-02	36,846,835	0	7.4867	492,161,490	2022-05-31
799	2022-06-01	36,846,835	0	7.4867	492,161,490	2022-05-31
800	2022-05-31	36,846,835	10,000	7.4867	492,161,490	2022-05-31
801	2022-05-30	36,836,835	-90,000	7.4847	492,161,490	2022-04-30
802	2022-05-27	36,926,835	0	7.5030	492,161,490	2022-04-30
803	2022-05-26	36,926,835	0	7.5030	492,161,490	2022-04-30
804	2022-05-25	36,926,835	0	7.5030	492,161,490	2022-04-30
805	2022-05-24	36,926,835	0	7.5030	492,161,490	2022-04-30
806	2022-05-23	36,926,835	60,000	7.5030	492,161,490	2022-04-30
807	2022-05-20	36,866,835	10,000	7.4908	492,161,490	2022-04-30
808	2022-05-19	36,856,835	0	7.4888	492,161,490	2022-04-30
809	2022-05-18	36,856,835	0	7.4888	492,161,490	2022-04-30
810	2022-05-17	36,856,835	0	7.4888	492,161,490	2022-04-30
811	2022-05-16	36,856,835	0	7.4888	492,161,490	2022-04-30
812	2022-05-13	36,856,835	0	7.4888	492,161,490	2022-04-30
813	2022-05-12	36,856,835	-20,000	7.4888	492,161,490	2022-04-30
814	2022-05-11	36,876,835	0	7.4928	492,161,490	2022-04-30
815	2022-05-10	36,876,835	0	7.4928	492,161,490	2022-04-30
816	2022-05-06	36,876,835	0	7.4928	492,161,490	2022-04-30
817	2022-05-05	36,876,835	0	7.4928	492,161,490	2022-04-30
818	2022-05-04	36,876,835	0	7.4928	492,161,490	2022-04-30
819	2022-05-03	36,876,835	0	7.4928	492,161,490	2022-04-30
820	2022-04-29	36,876,835	0	7.4928	492,161,490	2022-03-31
821	2022-04-28	36,876,835	0	7.4928	492,161,490	2022-03-31
822	2022-04-27	36,876,835	0	7.4928	492,161,490	2022-03-31
823	2022-04-26	36,876,835	-10,000	7.4928	492,161,490	2022-03-31
824	2022-04-25	36,886,835	30,000	7.4949	492,161,490	2022-03-31
825	2022-04-22	36,856,835	0	7.4888	492,161,490	2022-03-31
826	2022-04-21	36,856,835	0	7.4888	492,161,490	2022-03-31
827	2022-04-20	36,856,835	0	7.4888	492,161,490	2022-03-31
828	2022-04-19	36,856,835	60,000	7.4888	492,161,490	2022-03-31
829	2022-04-14	36,796,835	50,000	7.4766	492,161,490	2022-03-31
830	2022-04-13	36,746,835	20,000	7.4664	492,161,490	2022-03-31
831	2022-04-12	36,726,835	40,000	7.4624	492,161,490	2022-03-31
832	2022-04-11	36,686,835	30,000	7.4542	492,161,490	2022-03-31
833	2022-04-08	36,656,835	0	7.4481	492,161,490	2022-03-31
834	2022-04-07	36,656,835	0	7.4481	492,161,490	2022-03-31
835	2022-04-06	36,656,835	0	7.4481	492,161,490	2022-03-31
836	2022-04-04	36,656,835	0	7.4481	492,161,490	2022-03-31
837	2022-04-01	36,656,835	0	7.4481	492,161,490	2022-03-31
838	2022-03-31	36,656,835	0	7.4481	492,161,490	2022-03-31
839	2022-03-30	36,656,835	0	7.4481	492,161,490	2022-02-28
840	2022-03-29	36,656,835	0	7.4481	492,161,490	2022-02-28
841	2022-03-28	36,656,835	0	7.4481	492,161,490	2022-02-28
842	2022-03-25	36,656,835	0	7.4481	492,161,490	2022-02-28
843	2022-03-24	36,656,835	0	7.4481	492,161,490	2022-02-28
844	2022-03-23	36,656,835	0	7.4481	492,161,490	2022-02-28
845	2022-03-22	36,656,835	0	7.4481	492,161,490	2022-02-28
846	2022-03-21	36,656,835	0	7.4481	492,161,490	2022-02-28
847	2022-03-18	36,656,835	0	7.4481	492,161,490	2022-02-28
848	2022-03-17	36,656,835	0	7.4481	492,161,490	2022-02-28
849	2022-03-16	36,656,835	0	7.4481	492,161,490	2022-02-28
850	2022-03-15	36,656,835	0	7.4481	492,161,490	2022-02-28
851	2022-03-14	36,656,835	0	7.4481	492,161,490	2022-02-28
852	2022-03-11	36,656,835	0	7.4481	492,161,490	2022-02-28
853	2022-03-10	36,656,835	0	7.4481	492,161,490	2022-02-28
854	2022-03-09	36,656,835	0	7.4481	492,161,490	2022-02-28
855	2022-03-08	36,656,835	0	7.4481	492,161,490	2022-02-28
856	2022-03-07	36,656,835	0	7.4481	492,161,490	2022-02-28
857	2022-03-04	36,656,835	0	7.4481	492,161,490	2022-02-28
858	2022-03-03	36,656,835	0	7.4481	492,161,490	2022-02-28
859	2022-03-02	36,656,835	0	7.4481	492,161,490	2022-02-28
860	2022-03-01	36,656,835	50,000	7.4481	492,161,490	2022-02-28
861	2022-02-28	36,606,835	0	7.4380	492,161,490	2022-02-28
862	2022-02-25	36,606,835	0	7.4380	492,161,490	2022-01-31
863	2022-02-24	36,606,835	0	7.4380	492,161,490	2022-01-31
864	2022-02-23	36,606,835	0	7.4380	492,161,490	2022-01-31
865	2022-02-22	36,606,835	0	7.4380	492,161,490	2022-01-31
866	2022-02-21	36,606,835	0	7.4380	492,161,490	2022-01-31
867	2022-02-18	36,606,835	0	7.4380	492,161,490	2022-01-31
868	2022-02-17	36,606,835	0	7.4380	492,161,490	2022-01-31
869	2022-02-16	36,606,835	0	7.4380	492,161,490	2022-01-31
870	2022-02-15	36,606,835	20,000	7.4380	492,161,490	2022-01-31
871	2022-02-14	36,586,835	0	7.4339	492,161,490	2022-01-31
872	2022-02-11	36,586,835	0	7.4339	492,161,490	2022-01-31
873	2022-02-10	36,586,835	0	7.4339	492,161,490	2022-01-31
874	2022-02-09	36,586,835	0	7.4339	492,161,490	2022-01-31
875	2022-02-08	36,586,835	0	7.4339	492,161,490	2022-01-31
876	2022-02-07	36,586,835	0	7.4339	492,161,490	2022-01-31
877	2022-02-04	36,586,835	0	7.4339	492,161,490	2022-01-31
878	2022-01-31	36,586,835	0	7.4339	492,161,490	2022-01-31
879	2022-01-28	36,586,835	0	7.4339	492,161,490	2021-12-31
880	2022-01-27	36,586,835	-90,000	7.4339	492,161,490	2021-12-31
881	2022-01-26	36,676,835	0	7.4522	492,161,490	2021-12-31
882	2022-01-25	36,676,835	0	7.4522	492,161,490	2021-12-31
883	2022-01-24	36,676,835	0	7.4522	492,161,490	2021-12-31
884	2022-01-21	36,676,835	0	7.4522	492,161,490	2021-12-31
885	2022-01-20	36,676,835	20,000	7.4522	492,161,490	2021-12-31
886	2022-01-19	36,656,835	-10,000	7.4481	492,161,490	2021-12-31
887	2022-01-18	36,666,835	0	7.4502	492,161,490	2021-12-31
888	2022-01-17	36,666,835	0	7.4502	492,161,490	2021-12-31
889	2022-01-14	36,666,835	0	7.4502	492,161,490	2021-12-31
890	2022-01-13	36,666,835	0	7.4502	492,161,490	2021-12-31
891	2022-01-12	36,666,835	0	7.4502	492,161,490	2021-12-31
892	2022-01-11	36,666,835	10,000	7.4502	492,161,490	2021-12-31
893	2022-01-10	36,656,835	0	7.4481	492,161,490	2021-12-31
894	2022-01-07	36,656,835	0	7.4481	492,161,490	2021-12-31
895	2022-01-06	36,656,835	0	7.4481	492,161,490	2021-12-31
896	2022-01-05	36,656,835	0	7.4481	492,161,490	2021-12-31
897	2022-01-04	36,656,835	0	7.4481	492,161,490	2021-12-31
898	2022-01-03	36,656,835	0	7.4481	492,161,490	2021-12-31
899	2021-12-31	36,656,835	0	7.4481	492,161,490	2021-12-31
900	2021-12-30	36,656,835	0	7.4481	492,161,490	2021-11-30
901	2021-12-29	36,656,835	10,000	7.4481	492,161,490	2021-11-30
902	2021-12-28	36,646,835	0	7.4461	492,161,490	2021-11-30
903	2021-12-24	36,646,835	0	7.4461	492,161,490	2021-11-30
904	2021-12-23	36,646,835	0	7.4461	492,161,490	2021-11-30
905	2021-12-22	36,646,835	9,800	7.4461	492,161,490	2021-11-30
906	2021-12-21	36,637,035	0	7.4441	492,161,490	2021-11-30
907	2021-12-20	36,637,035	10,000	7.4441	492,161,490	2021-11-30
908	2021-12-17	36,627,035	0	7.4421	492,161,490	2021-11-30
909	2021-12-16	36,627,035	10,000	7.4421	492,161,490	2021-11-30
910	2021-12-15	36,617,035	60,000	7.4400	492,161,490	2021-11-30
911	2021-12-14	36,557,035	10,000	7.4279	492,161,490	2021-11-30
912	2021-12-13	36,547,035	0	7.4258	492,161,490	2021-11-30
913	2021-12-10	36,547,035	0	7.4258	492,161,490	2021-11-30
914	2021-12-09	36,547,035	10,000	7.4258	492,161,490	2021-11-30
915	2021-12-08	36,537,035	20,000	7.4238	492,161,490	2021-11-30
916	2021-12-07	36,517,035	10,000	7.4197	492,161,490	2021-11-30
917	2021-12-06	36,507,035	0	7.4177	492,161,490	2021-11-30
918	2021-12-03	36,507,035	0	7.4177	492,161,490	2021-11-30
919	2021-12-02	36,507,035	0	7.4177	492,161,490	2021-11-30
920	2021-12-01	36,507,035	0	7.4177	492,161,490	2021-11-30
921	2021-11-30	36,507,035	0	7.4177	492,161,490	2021-11-30
922	2021-11-29	36,507,035	0	7.4177	492,161,490	2021-10-31
923	2021-11-26	36,507,035	10,000	7.4177	492,161,490	2021-10-31
924	2021-11-25	36,497,035	10,000	7.4157	492,161,490	2021-10-31
925	2021-11-24	36,487,035	0	7.4136	492,161,490	2021-10-31
926	2021-11-23	36,487,035	10,000	7.4136	492,161,490	2021-10-31
927	2021-11-22	36,477,035	-22,000	7.4116	492,161,490	2021-10-31
928	2021-11-19	36,499,035	-53,800	7.4161	492,161,490	2021-10-31
929	2021-11-18	36,552,835	0	7.4270	492,161,490	2021-10-31
930	2021-11-17	36,552,835	0	7.4270	492,161,490	2021-10-31
931	2021-11-16	36,552,835	100,000	7.4270	492,161,490	2021-10-31
932	2021-11-15	36,452,835	0	7.4067	492,161,490	2021-10-31
933	2021-11-12	36,452,835	-6,000	7.4067	492,161,490	2021-10-31
934	2021-11-11	36,458,835	0	7.4079	492,161,490	2021-10-31
935	2021-11-10	36,458,835	0	7.4079	492,161,490	2021-10-31
936	2021-11-09	36,458,835	0	7.4079	492,161,490	2021-10-31
937	2021-11-08	36,458,835	0	7.4079	492,161,490	2021-10-31
938	2021-11-05	36,458,835	0	7.4079	492,161,490	2021-10-31
939	2021-11-04	36,458,835	0	7.4079	492,161,490	2021-10-31
940	2021-11-03	36,458,835	-80,000	7.4079	492,161,490	2021-10-31
941	2021-11-02	36,538,835	100,000	7.4242	492,161,490	2021-10-31
942	2021-11-01	36,438,835	-1,650	7.4038	492,161,490	2021-10-31
943	2021-10-29	36,440,485	0	7.4042	492,161,490	2021-09-30
944	2021-10-28	36,440,485	-1,200	7.4042	492,161,490	2021-09-30
945	2021-10-27	36,441,685	0	7.4044	492,161,490	2021-09-30
946	2021-10-26	36,441,685	0	7.4044	492,161,490	2021-09-30
947	2021-10-25	36,441,685	0	7.4044	492,161,490	2021-09-30
948	2021-10-22	36,441,685	0	7.4044	492,161,490	2021-09-30
949	2021-10-21	36,441,685	0	7.4044	492,161,490	2021-09-30
950	2021-10-20	36,441,685	0	7.4044	492,161,490	2021-09-30
951	2021-10-19	36,441,685	0	7.4044	492,161,490	2021-09-30
952	2021-10-18	36,441,685	60,000	7.4044	492,161,490	2021-09-30
953	2021-10-15	36,381,685	30,000	7.3922	492,161,490	2021-09-30
954	2021-10-12	36,351,685	0	7.3861	492,161,490	2021-09-30
955	2021-10-11	36,351,685	0	7.3861	492,161,490	2021-09-30
956	2021-10-08	36,351,685	10,000	7.3861	492,161,490	2021-09-30
957	2021-10-07	36,341,685	20,000	7.3841	492,161,490	2021-09-30
958	2021-10-06	36,321,685	10,000	7.3800	492,161,490	2021-09-30
959	2021-10-05	36,311,685	-10,000	7.3780	492,161,490	2021-09-30
960	2021-10-04	36,321,685	0	7.3800	492,161,490	2021-09-30
961	2021-09-30	36,321,685	0	7.3800	492,161,490	2021-09-30
962	2021-09-29	36,321,685	0	7.3800	492,161,490	2021-08-31
963	2021-09-28	36,321,685	0	7.3800	492,161,490	2021-08-31
964	2021-09-27	36,321,685	17,000	7.3800	492,161,490	2021-08-31
965	2021-09-24	36,304,685	0	7.3766	492,161,490	2021-08-31
966	2021-09-23	36,304,685	0	7.3766	492,161,490	2021-08-31
967	2021-09-21	36,304,685	0	7.3766	492,161,490	2021-08-31
968	2021-09-20	36,304,685	0	7.3766	492,161,490	2021-08-31
969	2021-09-17	36,304,685	-100,000	7.3766	492,161,490	2021-08-31
970	2021-09-16	36,404,685	10,000	7.3969	492,161,490	2021-08-31
971	2021-09-15	36,394,685	10,000	7.3949	492,161,490	2021-08-31
972	2021-09-14	36,384,685	0	7.3928	492,161,490	2021-08-31
973	2021-09-13	36,384,685	0	7.3928	492,161,490	2021-08-31
974	2021-09-10	36,384,685	0	7.3928	492,161,490	2021-08-31
975	2021-09-09	36,384,685	0	7.3928	492,161,490	2021-08-31
976	2021-09-08	36,384,685	0	7.3928	492,161,490	2021-08-31
977	2021-09-07	36,384,685	0	7.3928	492,161,490	2021-08-31
978	2021-09-06	36,384,685	10,000	7.3928	492,161,490	2021-08-31
979	2021-09-03	36,374,685	0	7.3908	492,161,490	2021-08-31
980	2021-09-02	36,374,685	0	7.3908	492,161,490	2021-08-31
981	2021-09-01	36,374,685	0	7.3908	492,161,490	2021-08-31
982	2021-08-31	36,374,685	10,000	7.3908	492,161,490	2021-08-31
983	2021-08-30	36,364,685	0	7.3888	492,161,490	2021-07-31
984	2021-08-27	36,364,685	0	7.3888	492,161,490	2021-07-31
985	2021-08-26	36,364,685	0	7.3888	492,161,490	2021-07-31
986	2021-08-25	36,364,685	110,000	7.3888	492,161,490	2021-07-31
987	2021-08-24	36,254,685	0	7.3664	492,161,490	2021-07-31
988	2021-08-23	36,254,685	0	7.3664	492,161,490	2021-07-31
989	2021-08-20	36,254,685	0	7.3664	492,161,490	2021-07-31
990	2021-08-19	36,254,685	0	7.3664	492,161,490	2021-07-31
991	2021-08-18	36,254,685	30,000	7.3664	492,161,490	2021-07-31
992	2021-08-17	36,224,685	80,000	7.3603	492,161,490	2021-07-31
993	2021-08-16	36,144,685	-600	7.3441	492,161,490	2021-07-31
994	2021-08-13	36,145,285	410,000	7.3442	492,161,490	2021-07-31
995	2021-08-12	35,735,285	295,000	7.2609	492,161,490	2021-07-31
996	2021-08-11	35,440,285	-20,000	7.2009	492,161,490	2021-07-31
997	2021-08-10	35,460,285	0	7.2050	492,161,490	2021-07-31
998	2021-08-09	35,460,285	-100	7.2050	492,161,490	2021-07-31
999	2021-08-06	35,460,385	0	7.2050	492,161,490	2021-07-31
1000	2021-08-05	35,460,385	0	7.2050	492,161,490	2021-07-31
1001	2021-08-04	35,460,385	2,600	7.2050	492,161,490	2021-07-31
1002	2021-08-03	35,457,785	0	7.2045	492,161,490	2021-07-31
1003	2021-08-02	35,457,785	110,000	7.2045	492,161,490	2021-07-31
1004	2021-07-30	35,347,785	0	7.1822	492,161,490	2021-07-21
1005	2021-07-29	35,347,785	-30,000	7.1822	492,161,490	2021-07-21
1006	2021-07-28	35,377,785	0	7.1882	492,161,490	2021-07-21
1007	2021-07-27	35,377,785	0	7.1882	492,161,490	2021-07-21
1008	2021-07-26	35,377,785	0	7.1882	492,161,490	2021-07-21
1009	2021-07-23	35,377,785	-13,000	7.1882	492,161,490	2021-07-21
1010	2021-07-22	35,390,785	0	7.1909	492,161,490	2021-07-21
1011	2021-07-21	35,390,785	471,321	7.1909	492,161,490	2021-07-21
1012	2021-07-20	34,919,464	-335,000	10.6427	328,107,660	2021-06-30
1013	2021-07-19	35,254,464	1,020,000	10.7448	328,107,660	2021-06-30
1014	2021-07-16	34,234,464	10,000	10.4339	328,107,660	2021-06-30
1015	2021-07-15	34,224,464	202,000	10.4309	328,107,660	2021-06-30
1016	2021-07-14	34,022,464	-170,000	10.3693	328,107,660	2021-06-30
1017	2021-07-13	34,192,464	10,000	10.4211	328,107,660	2021-06-30
1018	2021-07-12	34,182,464	-10,000	10.4181	328,107,660	2021-06-30
1019	2021-07-09	34,192,464	-90,000	10.4211	328,107,660	2021-06-30
1020	2021-07-08	34,282,464	0	10.4485	328,107,660	2021-06-30
1021	2021-07-07	34,282,464	-1,581,000	10.4485	328,107,660	2021-06-30
1022	2021-07-06	35,863,464	-260,000	10.9304	328,107,660	2021-06-30
1023	2021-07-05	36,123,464	-320,800	11.0096	328,107,660	2021-06-30
1024	2021-07-02	36,444,264	27,400	11.1074	328,107,660	2021-06-30
1025	2021-06-30	36,416,864	0	11.0991	328,107,660	2021-06-30
1026	2021-06-29	36,416,864	1,400	11.0991	328,107,660	2021-06-15
1027	2021-06-28	36,415,464	-100,800	11.0986	328,107,660	2021-06-15
1028	2021-06-25	36,516,264	1,224,080	11.1294	328,107,660	2021-06-15
1029	2021-06-24	35,292,184	0	10.7563	328,107,660	2021-06-15
1030	2021-06-23	35,292,184	0	10.7563	328,107,660	2021-06-15
1031	2021-06-22	35,292,184	0	10.7563	328,107,660	2021-06-15
1032	2021-06-21	35,292,184	-26,800	10.7563	328,107,660	2021-06-15
1033	2021-06-18	35,318,984	4,200	10.7644	328,107,660	2021-06-15
1034	2021-06-17	35,314,784	1,400	10.7632	328,107,660	2021-06-15
1035	2021-06-16	35,313,384	200	10.7627	328,107,660	2021-06-15
1036	2021-06-15	35,313,184	-317,818,663	10.7627	328,107,660	2021-06-15
1037	2021-06-11	353,131,847	0	107.6268	328,107,671	2021-06-11
1038	2021-06-10	353,131,847	34,000	10.7627	3,281,076,710	2021-05-31
1039	2021-06-09	353,097,847	-100,000	10.7616	3,281,076,710	2021-05-31
1040	2021-06-08	353,197,847	54,000	10.7647	3,281,076,710	2021-05-31
1041	2021-06-07	353,143,847	0	10.7630	3,281,076,710	2021-05-31
1042	2021-06-04	353,143,847	-3,888,000	10.7630	3,281,076,710	2021-05-31
1043	2021-06-03	357,031,847	0	10.8815	3,281,076,710	2021-05-31
1044	2021-06-02	357,031,847	600,000	10.8815	3,281,076,710	2021-05-31
1045	2021-06-01	356,431,847	-5,800,000	10.8633	3,281,076,710	2021-05-31
1046	2021-05-31	362,231,847	352,000	11.0400	3,281,076,710	2021-05-31
1047	2021-05-28	361,879,847	1,008,000	11.0293	3,281,076,710	2021-04-30
1048	2021-05-27	360,871,847	-3,328,000	10.9986	3,281,076,710	2021-04-30
1049	2021-05-26	364,199,847	-200,000	11.1000	3,281,076,710	2021-04-30
1050	2021-05-25	364,399,847	-20,000	11.1061	3,281,076,710	2021-04-30
1051	2021-05-24	364,419,847	0	11.1067	3,281,076,710	2021-04-30
1052	2021-05-21	364,419,847	-3,212,000	11.1067	3,281,076,710	2021-04-30
1053	2021-05-20	367,631,847	100,000	11.2046	3,281,076,710	2021-04-30
1054	2021-05-18	367,531,847	4,000	11.2016	3,281,076,710	2021-04-30
1055	2021-05-17	367,527,847	0	11.2014	3,281,076,710	2021-04-30
1056	2021-05-14	367,527,847	204,000	11.2014	3,281,076,710	2021-04-30
1057	2021-05-13	367,323,847	0	11.1952	3,281,076,710	2021-04-30
1058	2021-05-12	367,323,847	-98,000	11.1952	3,281,076,710	2021-04-30
1059	2021-05-11	367,421,847	0	11.1982	3,281,076,710	2021-04-30
1060	2021-05-10	367,421,847	0	11.1982	3,281,076,710	2021-04-30
1061	2021-05-07	367,421,847	0	11.1982	3,281,076,710	2021-04-30
1062	2021-05-06	367,421,847	-100,000	11.1982	3,281,076,710	2021-04-30
1063	2021-05-05	367,521,847	0	11.2013	3,281,076,710	2021-04-30
1064	2021-05-04	367,521,847	-404,000	11.2013	3,281,076,710	2021-04-30
1065	2021-05-03	367,925,847	-1,994,000	11.2136	3,281,076,710	2021-04-30
1066	2021-04-30	369,919,847	2,000	11.2743	3,281,076,710	2021-04-30
1067	2021-04-29	369,917,847	6,000	11.2743	3,281,076,710	2021-03-31
1068	2021-04-28	369,911,847	0	11.2741	3,281,076,710	2021-03-31
1069	2021-04-27	369,911,847	0	11.2741	3,281,076,710	2021-03-31
1070	2021-04-26	369,911,847	0	11.2741	3,281,076,710	2021-03-31
1071	2021-04-23	369,911,847	2,000	11.2741	3,281,076,710	2021-03-31
1072	2021-04-22	369,909,847	0	11.2740	3,281,076,710	2021-03-31
1073	2021-04-21	369,909,847	0	11.2740	3,281,076,710	2021-03-31
1074	2021-04-20	369,909,847	-2,000	11.2740	3,281,076,710	2021-03-31
1075	2021-04-19	369,911,847	2,000	11.2741	3,281,076,710	2021-03-31
1076	2021-04-16	369,909,847	-18,000	11.2740	3,281,076,710	2021-03-31
1077	2021-04-15	369,927,847	-2,000	11.2746	3,281,076,710	2021-03-31
1078	2021-04-14	369,929,847	0	11.2746	3,281,076,710	2021-03-31
1079	2021-04-13	369,929,847	0	11.2746	3,281,076,710	2021-03-31
1080	2021-04-12	369,929,847	0	11.2746	3,281,076,710	2021-03-31
1081	2021-04-09	369,929,847	-98,000	11.2746	3,281,076,710	2021-03-31
1082	2021-04-08	370,027,847	0	11.2776	3,281,076,710	2021-03-31
1083	2021-04-07	370,027,847	0	11.2776	3,281,076,710	2021-03-31
1084	2021-04-01	370,027,847	20,000	11.2776	3,281,076,710	2021-03-31
1085	2021-03-31	370,007,847	180,000	11.2770	3,281,076,710	2021-03-31
1086	2021-03-30	369,827,847	0	11.2715	3,281,076,710	2021-02-28
1087	2021-03-29	369,827,847	54,000	11.2715	3,281,076,710	2021-02-28
1088	2021-03-26	369,773,847	0	11.2699	3,281,076,710	2021-02-28
1089	2021-03-25	369,773,847	0	11.2699	3,281,076,710	2021-02-28
1090	2021-03-24	369,773,847	86,000	11.2699	3,281,076,710	2021-02-28
1091	2021-03-23	369,687,847	0	11.2673	3,281,076,710	2021-02-28
1092	2021-03-22	369,687,847	66,000	11.2673	3,281,076,710	2021-02-28
1093	2021-03-19	369,621,847	-15,200	11.2653	3,281,076,710	2021-02-28
1094	2021-03-18	369,637,047	14,000	11.2657	3,281,076,710	2021-02-28
1095	2021-03-17	369,623,047	0	11.2653	3,281,076,710	2021-02-28
1096	2021-03-16	369,623,047	186,000	11.2653	3,281,076,710	2021-02-28
1097	2021-03-15	369,437,047	254,000	11.2596	3,281,076,710	2021-02-28
1098	2021-03-12	369,183,047	0	11.2519	3,281,076,710	2021-02-28
1099	2021-03-11	369,183,047	0	11.2519	3,281,076,710	2021-02-28
1100	2021-03-10	369,183,047	322,000	11.2519	3,281,076,710	2021-02-28
1101	2021-03-09	368,861,047	0	11.2421	3,281,076,710	2021-02-28
1102	2021-03-08	368,861,047	18,000	11.2421	3,281,076,710	2021-02-28
1103	2021-03-05	368,843,047	-118,000	11.2415	3,281,076,710	2021-02-28
1104	2021-03-04	368,961,047	0	11.2451	3,281,076,710	2021-02-28
1105	2021-03-03	368,961,047	-2,000	11.2451	3,281,076,710	2021-02-28
1106	2021-03-02	368,963,047	-40,000	11.2452	3,281,076,710	2021-02-28
1107	2021-03-01	369,003,047	6,000	11.2464	3,281,076,710	2021-02-28
1108	2021-02-26	368,997,047	0	11.2462	3,281,076,710	2021-01-31
1109	2021-02-25	368,997,047	0	11.2462	3,281,076,710	2021-01-31
1110	2021-02-24	368,997,047	-852,000	11.2462	3,281,076,710	2021-01-31
1111	2021-02-23	369,849,047	358,000	11.2722	3,281,076,710	2021-01-31
1112	2021-02-22	369,491,047	114,000	11.2613	3,281,076,710	2021-01-31
1113	2021-02-19	369,377,047	-550,000	11.2578	3,281,076,710	2021-01-31
1114	2021-02-18	369,927,047	-6,000	11.2746	3,281,076,710	2021-01-31
1115	2021-02-17	369,933,047	-48,000	11.2747	3,281,076,710	2021-01-31
1116	2021-02-16	369,981,047	-300,000	11.2762	3,281,076,710	2021-01-31
1117	2021-02-11	370,281,047	0	11.2854	3,281,076,710	2021-01-31
1118	2021-02-10	370,281,047	-3,190,000	11.2854	3,281,076,710	2021-01-31
1119	2021-02-09	373,471,047	0	11.3826	3,281,076,710	2021-01-31
1120	2021-02-08	373,471,047	0	11.3826	3,281,076,710	2021-01-31
1121	2021-02-05	373,471,047	2,000	11.3826	3,281,076,710	2021-01-31
1122	2021-02-04	373,469,047	0	11.3825	3,281,076,710	2021-01-31
1123	2021-02-03	373,469,047	0	11.3825	3,281,076,710	2021-01-31
1124	2021-02-02	373,469,047	56,000	11.3825	3,281,076,710	2021-01-31
1125	2021-02-01	373,413,047	0	11.3808	3,281,076,710	2021-01-31
1126	2021-01-29	373,413,047	6,000	11.3808	3,281,076,710	2020-12-31
1127	2021-01-28	373,407,047	4,000	11.3806	3,281,076,710	2020-12-31
1128	2021-01-27	373,403,047	2,000	11.3805	3,281,076,710	2020-12-31
1129	2021-01-26	373,401,047	0	11.3804	3,281,076,710	2020-12-31
1130	2021-01-25	373,401,047	568,000	11.3804	3,281,076,710	2020-12-31
1131	2021-01-22	372,833,047	0	11.3631	3,281,076,710	2020-12-31
1132	2021-01-21	372,833,047	-8,000	11.3631	3,281,076,710	2020-12-31
1133	2021-01-20	372,841,047	58,000	11.3634	3,281,076,710	2020-12-31
1134	2021-01-19	372,783,047	-18,000	11.3616	3,281,076,710	2020-12-31
1135	2021-01-18	372,801,047	0	11.3622	3,281,076,710	2020-12-31
1136	2021-01-15	372,801,047	40,000	11.3622	3,281,076,710	2020-12-31
1137	2021-01-14	372,761,047	178,000	11.3609	3,281,076,710	2020-12-31
1138	2021-01-13	372,583,047	0	11.3555	3,281,076,710	2020-12-31
1139	2021-01-12	372,583,047	868,000	11.3555	3,281,076,710	2020-12-31
1140	2021-01-11	371,715,047	2,000	11.3291	3,281,076,710	2020-12-31
1141	2021-01-08	371,713,047	450,000	11.3290	3,281,076,710	2020-12-31
1142	2021-01-07	371,263,047	0	11.3153	3,281,076,710	2020-12-31
1143	2021-01-06	371,263,047	10,000	11.3153	3,281,076,710	2020-12-31
1144	2021-01-05	371,253,047	62,000	11.3150	3,281,076,710	2020-12-31
1145	2021-01-04	371,191,047	-1,820,000	11.3131	3,281,076,710	2020-12-31
1146	2020-12-31	373,011,047	0	11.3686	3,281,076,710	2020-12-31
1147	2020-12-30	373,011,047	-18,000	11.3686	3,281,076,710	2020-11-30
1148	2020-12-29	373,029,047	0	11.3691	3,281,076,710	2020-11-30
1149	2020-12-28	373,029,047	0	11.3691	3,281,076,710	2020-11-30
1150	2020-12-24	373,029,047	0	11.3691	3,281,076,710	2020-11-30
1151	2020-12-23	373,029,047	0	11.3691	3,281,076,710	2020-11-30
1152	2020-12-22	373,029,047	0	11.3691	3,281,076,710	2020-11-30
1153	2020-12-21	373,029,047	0	11.3691	3,281,076,710	2020-11-30
1154	2020-12-18	373,029,047	0	11.3691	3,281,076,710	2020-11-30
1155	2020-12-17	373,029,047	-106,000	11.3691	3,281,076,710	2020-11-30
1156	2020-12-16	373,135,047	0	11.3723	3,281,076,710	2020-11-30
1157	2020-12-15	373,135,047	0	11.3723	3,281,076,710	2020-11-30
1158	2020-12-14	373,135,047	-60,000	11.3723	3,281,076,710	2020-11-30
1159	2020-12-11	373,195,047	-306,000	11.3742	3,281,076,710	2020-11-30
1160	2020-12-10	373,501,047	-748,000	11.3835	3,281,076,710	2020-11-30
1161	2020-12-09	374,249,047	0	11.4063	3,281,076,710	2020-11-30
1162	2020-12-08	374,249,047	0	11.4063	3,281,076,710	2020-11-30
1163	2020-12-07	374,249,047	0	11.4063	3,281,076,710	2020-11-30
1164	2020-12-04	374,249,047	2,000	11.4063	3,281,076,710	2020-11-30
1165	2020-12-03	374,247,047	0	11.4062	3,281,076,710	2020-11-30
1166	2020-12-02	374,247,047	-98,000	11.4062	3,281,076,710	2020-11-30
1167	2020-12-01	374,345,047	-258,000	11.4092	3,281,076,710	2020-11-30
1168	2020-11-30	374,603,047	1,066,000	11.4171	3,281,076,710	2020-11-30
1169	2020-11-27	373,537,047	0	11.3846	3,281,076,710	2020-10-31
1170	2020-11-26	373,537,047	1,432,000	11.3846	3,281,076,710	2020-10-31
1171	2020-11-25	372,105,047	1,942,000	11.3409	3,281,076,710	2020-10-31
1172	2020-11-24	370,163,047	480,000	11.2818	3,281,076,710	2020-10-31
1173	2020-11-23	369,683,047	-60,000	11.2671	3,281,076,710	2020-10-31
1174	2020-11-20	369,743,047	0	11.2690	3,281,076,710	2020-10-31
1175	2020-11-19	369,743,047	0	11.2690	3,281,076,710	2020-10-31
1176	2020-11-18	369,743,047	0	11.2690	3,281,076,710	2020-10-31
1177	2020-11-17	369,743,047	-96,000	11.2690	3,281,076,710	2020-10-31
1178	2020-11-16	369,839,047	2,706,000	11.2719	3,281,076,710	2020-10-31
1179	2020-11-13	367,133,047	30,000	11.1894	3,281,076,710	2020-10-31
1180	2020-11-12	367,103,047	0	11.1885	3,281,076,710	2020-10-31
1181	2020-11-11	367,103,047	2,000	11.1885	3,281,076,710	2020-10-31
1182	2020-11-10	367,101,047	0	11.1884	3,281,076,710	2020-10-31
1183	2020-11-09	367,101,047	80,000	11.1884	3,281,076,710	2020-10-31
1184	2020-11-06	367,021,047	-36,000	11.1860	3,281,076,710	2020-10-31
1185	2020-11-05	367,057,047	0	11.1871	3,281,076,710	2020-10-31
1186	2020-11-04	367,057,047	0	11.1871	3,281,076,710	2020-10-31
1187	2020-11-03	367,057,047	0	11.1871	3,281,076,710	2020-10-31
1188	2020-11-02	367,057,047	0	11.1871	3,281,076,710	2020-10-31
1189	2020-10-30	367,057,047	0	11.1871	3,281,076,710	2020-10-22
1190	2020-10-29	367,057,047	0	11.1871	3,281,076,710	2020-10-22
1191	2020-10-28	367,057,047	0	11.1871	3,281,076,710	2020-10-22
1192	2020-10-27	367,057,047	0	11.1871	3,281,076,710	2020-10-22
1193	2020-10-23	367,057,047	0	11.1871	3,281,076,710	2020-10-22
1194	2020-10-22	367,057,047	0	11.1871	3,281,076,710	2020-10-22
1195	2020-10-21	367,057,047	0	10.8635	3,378,825,335	2020-09-30
1196	2020-10-20	367,057,047	0	10.8635	3,378,825,335	2020-09-30
1197	2020-10-19	367,057,047	4,000	10.8635	3,378,825,335	2020-09-30
1198	2020-10-16	367,053,047	0	10.8633	3,378,825,335	2020-09-30
1199	2020-10-15	367,053,047	0	10.8633	3,378,825,335	2020-09-30
1200	2020-10-14	367,053,047	0	10.8633	3,378,825,335	2020-09-30
1201	2020-10-12	367,053,047	0	10.8633	3,378,825,335	2020-09-30
1202	2020-10-09	367,053,047	0	10.8633	3,378,825,335	2020-09-30
1203	2020-10-08	367,053,047	-97,744,625	10.8633	3,378,825,335	2020-09-30
1204	2020-10-07	464,797,672	4,000	13.7562	3,378,825,335	2020-09-30
1205	2020-10-06	464,793,672	-126,000	13.7561	3,378,825,335	2020-09-30
1206	2020-10-05	464,919,672	22,000	13.7598	3,378,825,335	2020-09-30
1207	2020-09-30	464,897,672	362,000	13.7592	3,378,825,335	2020-09-30
1208	2020-09-29	464,535,672	-98,000	13.7484	3,378,825,335	2020-08-31
1209	2020-09-28	464,633,672	174,000	13.7513	3,378,825,335	2020-08-31
1210	2020-09-25	464,459,672	166,000	13.7462	3,378,825,335	2020-08-31
1211	2020-09-24	464,293,672	106,000	13.7413	3,378,825,335	2020-08-31
1212	2020-09-23	464,187,672	1,238,000	13.7381	3,378,825,335	2020-08-31
1213	2020-09-22	462,949,672	-442,000	13.7015	3,378,825,335	2020-08-31
1214	2020-09-21	463,391,672	770,000	13.7146	3,378,825,335	2020-08-31
1215	2020-09-18	462,621,672	612,000	13.6918	3,378,825,335	2020-08-31
1216	2020-09-17	462,009,672	-10,000	13.6737	3,378,825,335	2020-08-31
1217	2020-09-16	462,019,672	376,000	13.6740	3,378,825,335	2020-08-31
1218	2020-09-15	461,643,672	334,000	13.6628	3,378,825,335	2020-08-31
1219	2020-09-14	461,309,672	1,348,000	13.6530	3,378,825,335	2020-08-31
1220	2020-09-11	459,961,672	-1,796,000	13.6131	3,378,825,335	2020-08-31
1221	2020-09-10	461,757,672	1,452,000	13.6662	3,378,825,335	2020-08-31
1222	2020-09-09	460,305,672	300,000	13.6232	3,378,825,335	2020-08-31
1223	2020-09-08	460,005,672	3,200,000	13.6144	3,378,825,335	2020-08-31
1224	2020-09-07	456,805,672	-1,688,000	13.5197	3,378,825,335	2020-08-31
1225	2020-09-04	458,493,672	1,608,000	13.5696	3,378,825,335	2020-08-31
1226	2020-09-03	456,885,672	2,030,000	13.5220	3,378,825,335	2020-08-31
1227	2020-09-02	454,855,672	-7,338,000	13.4619	3,378,825,335	2020-08-31
1228	2020-09-01	462,193,672	-2,160,000	13.6791	3,378,825,335	2020-08-31
1229	2020-08-31	464,353,672	-3,328,000	13.7431	3,378,825,335	2020-08-31
1230	2020-08-28	467,681,672	-1,416,000	14.2637	3,278,825,335	2020-07-31
1231	2020-08-27	469,097,672	1,026,000	14.3069	3,278,825,335	2020-07-31
1232	2020-08-26	468,071,672	880,000	14.2756	3,278,825,335	2020-07-31
1233	2020-08-25	467,191,672	-5,416,000	14.2488	3,278,825,335	2020-07-31
1234	2020-08-24	472,607,672	-3,104,000	14.4139	3,278,825,335	2020-07-31
1235	2020-08-21	475,711,672	-7,448,007	14.5086	3,278,825,335	2020-07-31
1236	2020-08-20	483,159,679	0	14.7358	3,278,825,335	2020-07-31
1237	2020-08-19	483,159,679	0	14.7358	3,278,825,335	2020-07-31
1238	2020-08-18	483,159,679	0	14.7358	3,278,825,335	2020-07-31
1239	2020-08-17	483,159,679	126,000	14.7358	3,278,825,335	2020-07-31
1240	2020-08-14	483,033,679	0	14.7319	3,278,825,335	2020-07-31
1241	2020-08-13	483,033,679	0	14.7319	3,278,825,335	2020-07-31
1242	2020-08-12	483,033,679	0	14.7319	3,278,825,335	2020-07-31
1243	2020-08-11	483,033,679	0	14.7319	3,278,825,335	2020-07-31
1244	2020-08-10	483,033,679	0	14.7319	3,278,825,335	2020-07-31
1245	2020-08-07	483,033,679	574,000	14.7319	3,278,825,335	2020-07-31
1246	2020-08-06	482,459,679	864,000	14.7144	3,278,825,335	2020-07-31
1247	2020-08-05	481,595,679	1,454,000	14.6881	3,278,825,335	2020-07-31
1248	2020-08-04	480,141,679	600,000	14.6437	3,278,825,335	2020-07-31
1249	2020-08-03	479,541,679	0	14.6254	3,278,825,335	2020-07-31
1250	2020-07-31	479,541,679	0	14.6254	3,278,825,335	2020-07-31
1251	2020-07-30	479,541,679	0	14.6254	3,278,825,335	2020-06-30
1252	2020-07-29	479,541,679	0	14.6254	3,278,825,335	2020-06-30
1253	2020-07-28	479,541,679	0	14.6254	3,278,825,335	2020-06-30
1254	2020-07-27	479,541,679	220,000	14.6254	3,278,825,335	2020-06-30
1255	2020-07-24	479,321,679	158,000	14.6187	3,278,825,335	2020-06-30
1256	2020-07-23	479,163,679	0	14.6139	3,278,825,335	2020-06-30
1257	2020-07-22	479,163,679	0	14.6139	3,278,825,335	2020-06-30
1258	2020-07-21	479,163,679	192,000	14.6139	3,278,825,335	2020-06-30
1259	2020-07-20	478,971,679	0	14.6080	3,278,825,335	2020-06-30
1260	2020-07-17	478,971,679	-102,000	14.6080	3,278,825,335	2020-06-30
1261	2020-07-16	479,073,679	498,000	14.6111	3,278,825,335	2020-06-30
1262	2020-07-15	478,575,679	744,000	14.5959	3,278,825,335	2020-06-30
1263	2020-07-14	477,831,679	1,254,000	14.5733	3,278,825,335	2020-06-30
1264	2020-07-13	476,577,679	2,100,000	14.5350	3,278,825,335	2020-06-30
1265	2020-07-10	474,477,679	0	14.4710	3,278,825,335	2020-06-30
1266	2020-07-09	474,477,679	732,000	14.4710	3,278,825,335	2020-06-30
1267	2020-07-08	473,745,679	3,354,000	14.4486	3,278,825,335	2020-06-30
1268	2020-07-07	470,391,679	1,684,000	14.3463	3,278,825,335	2020-06-30
1269	2020-07-06	468,707,679	5,774,000	14.2950	3,278,825,335	2020-06-30
1270	2020-07-03	462,933,679	1,186,000	14.1189	3,278,825,335	2020-06-30
1271	2020-07-02	461,747,679	0	14.0827	3,278,825,335	2020-06-30
1272	2020-06-30	461,747,679	2,000	14.0827	3,278,825,335	2020-06-30
1273	2020-06-29	461,745,679	7,002,000	14.0827	3,278,825,335	2020-05-31
1274	2020-06-26	454,743,679	0	13.8691	3,278,825,335	2020-05-31
1275	2020-06-24	454,743,679	0	13.8691	3,278,825,335	2020-05-31
1276	2020-06-23	454,743,679	10,000	13.8691	3,278,825,335	2020-05-31
1277	2020-06-22	454,733,679	4,502,000	13.8688	3,278,825,335	2020-05-31
1278	2020-06-19	450,231,679	0	13.7315	3,278,825,335	2020-05-31
1279	2020-06-18	450,231,679	402,000	13.7315	3,278,825,335	2020-05-31
1280	2020-06-17	449,829,679	0	13.7192	3,278,825,335	2020-05-31
1281	2020-06-16	449,829,679	0	13.7192	3,278,825,335	2020-05-31
1282	2020-06-15	449,829,679	4,790,000	13.7192	3,278,825,335	2020-05-31
1283	2020-06-12	445,039,679	0	13.5731	3,278,825,335	2020-05-31
1284	2020-06-11	445,039,679	0	13.5731	3,278,825,335	2020-05-31
1285	2020-06-10	445,039,679	0	13.5731	3,278,825,335	2020-05-31
1286	2020-06-09	445,039,679	2,000	13.5731	3,278,825,335	2020-05-31
1287	2020-06-08	445,037,679	2,616,000	13.5731	3,278,825,335	2020-05-31
1288	2020-06-05	442,421,679	0	13.4933	3,278,825,335	2020-05-31
1289	2020-06-04	442,421,679	-353,000	13.4933	3,278,825,335	2020-05-31
1290	2020-06-03	442,774,679	3,954,000	13.5041	3,278,825,335	2020-05-31
1291	2020-06-02	438,820,679	0	13.3835	3,278,825,335	2020-05-31
1292	2020-06-01	438,820,679	-96,000	13.3835	3,278,825,335	2020-05-31
1293	2020-05-29	438,916,679	-8,484,000	13.3864	3,278,825,335	2020-04-30
1294	2020-05-28	447,400,679	2,027,107	13.6452	3,278,825,335	2020-04-30
1295	2020-05-27	445,373,572	-7,762,742	13.5833	3,278,825,335	2020-04-30
1296	2020-05-26	453,136,314	-1,057,656	13.8201	3,278,825,335	2020-04-30
1297	2020-05-25	454,193,970	-3,664,000	13.8523	3,278,825,335	2020-04-30
1298	2020-05-22	457,857,970	-1,193,334	13.9641	3,278,825,335	2020-04-30
1299	2020-05-21	459,051,304	-17,596,795	14.0005	3,278,825,335	2020-04-30
1300	2020-05-20	476,648,099	-4,292,000	14.5372	3,278,825,335	2020-04-30
1301	2020-05-19	480,940,099	-7,689,000	14.6681	3,278,825,335	2020-04-30
1302	2020-05-18	488,629,099	24,000	14.9026	3,278,825,335	2020-04-30
1303	2020-05-15	488,605,099	24,000	14.9018	3,278,825,335	2020-04-30
1304	2020-05-14	488,581,099	14,000	14.9011	3,278,825,335	2020-04-30
1305	2020-05-13	488,567,099	600,000	14.9007	3,278,825,335	2020-04-30
1306	2020-05-12	487,967,099	24,000	14.8824	3,278,825,335	2020-04-30
1307	2020-05-11	487,943,099	776,000	14.8816	3,278,825,335	2020-04-30
1308	2020-05-08	487,167,099	1,024,000	14.8580	3,278,825,335	2020-04-30
1309	2020-05-07	486,143,099	24,000	14.8267	3,278,825,335	2020-04-30
1310	2020-05-06	486,119,099	28,000	14.8260	3,278,825,335	2020-04-30
1311	2020-05-05	486,091,099	300,000	14.8252	3,278,825,335	2020-04-30
1312	2020-05-04	485,791,099	0	14.8160	3,278,825,335	2020-04-30
1313	2020-04-29	485,791,099	2,358,000	14.8160	3,278,825,335	2020-03-31
1314	2020-04-28	483,433,099	2,046,000	14.7441	3,278,825,335	2020-03-31
1315	2020-04-27	481,387,099	0	14.6817	3,278,825,335	2020-03-31
1316	2020-04-24	481,387,099	116,000	14.6817	3,278,825,335	2020-03-31
1317	2020-04-23	481,271,099	0	14.6782	3,278,825,335	2020-03-31
1318	2020-04-22	481,271,099	32,000	14.6782	3,278,825,335	2020-03-31
1319	2020-04-21	481,239,099	0	14.6772	3,278,825,335	2020-03-31
1320	2020-04-20	481,239,099	0	14.6772	3,278,825,335	2020-03-31
1321	2020-04-17	481,239,099	0	14.6772	3,278,825,335	2020-03-31
1322	2020-04-16	481,239,099	300,000	14.6772	3,278,825,335	2020-03-31
1323	2020-04-15	480,939,099	480,000	14.6680	3,278,825,335	2020-03-31
1324	2020-04-14	480,459,099	0	14.6534	3,278,825,335	2020-03-31
1325	2020-04-09	480,459,099	0	14.6534	3,278,825,335	2020-03-31
1326	2020-04-08	480,459,099	0	14.6534	3,278,825,335	2020-03-31
1327	2020-04-07	480,459,099	-100,000	14.6534	3,278,825,335	2020-03-31
1328	2020-04-06	480,559,099	0	14.6564	3,278,825,335	2020-03-31
1329	2020-04-03	480,559,099	3,300,000	14.6564	3,278,825,335	2020-03-31
1330	2020-04-02	477,259,099	0	14.5558	3,278,825,335	2020-03-31
1331	2020-04-01	477,259,099	0	14.5558	3,278,825,335	2020-03-31
1332	2020-03-31	477,259,099	0	14.5558	3,278,825,335	2020-03-31
1333	2020-03-30	477,259,099	0	14.5558	3,278,825,335	2020-02-29
1334	2020-03-27	477,259,099	0	14.5558	3,278,825,335	2020-02-29
1335	2020-03-26	477,259,099	0	14.5558	3,278,825,335	2020-02-29
1336	2020-03-25	477,259,099	0	14.5558	3,278,825,335	2020-02-29
1337	2020-03-24	477,259,099	0	14.5558	3,278,825,335	2020-02-29
1338	2020-03-23	477,259,099	8,000	14.5558	3,278,825,335	2020-02-29
1339	2020-03-20	477,251,099	58,000	14.5556	3,278,825,335	2020-02-29
1340	2020-03-19	477,193,099	0	14.5538	3,278,825,335	2020-02-29
1341	2020-03-18	477,193,099	-996,000	14.5538	3,278,825,335	2020-02-29
1342	2020-03-17	478,189,099	0	14.5842	3,278,825,335	2020-02-29
1343	2020-03-16	478,189,099	0	14.5842	3,278,825,335	2020-02-29
1344	2020-03-13	478,189,099	0	14.5842	3,278,825,335	2020-02-29
1345	2020-03-12	478,189,099	-106,000	14.5842	3,278,825,335	2020-02-29
1346	2020-03-11	478,295,099	0	14.5874	3,278,825,335	2020-02-29
1347	2020-03-10	478,295,099	0	14.5874	3,278,825,335	2020-02-29
1348	2020-03-09	478,295,099	0	14.5874	3,278,825,335	2020-02-29
1349	2020-03-06	478,295,099	4,000	14.5874	3,278,825,335	2020-02-29
1350	2020-03-05	478,291,099	-2,000	14.5873	3,278,825,335	2020-02-29
1351	2020-03-04	478,293,099	2,472,000	14.5873	3,278,825,335	2020-02-29
1352	2020-03-03	475,821,099	0	14.5119	3,278,825,335	2020-02-29
1353	2020-03-02	475,821,099	0	14.5119	3,278,825,335	2020-02-29
1354	2020-02-28	475,821,099	-744,000	14.5119	3,278,825,335	2020-01-31
1355	2020-02-27	476,565,099	0	14.5346	3,278,825,335	2020-01-31
1356	2020-02-26	476,565,099	5,600	14.5346	3,278,825,335	2020-01-31
1357	2020-02-25	476,559,499	10,000	14.5345	3,278,825,335	2020-01-31
1358	2020-02-24	476,549,499	-390,000	14.5342	3,278,825,335	2020-01-31
1359	2020-02-21	476,939,499	14,000	14.5460	3,278,825,335	2020-01-31
1360	2020-02-20	476,925,499	0	14.5456	3,278,825,335	2020-01-31
1361	2020-02-19	476,925,499	0	14.5456	3,278,825,335	2020-01-31
1362	2020-02-18	476,925,499	1,502,000	14.5456	3,278,825,335	2020-01-31
1363	2020-02-17	475,423,499	0	14.4998	3,278,825,335	2020-01-31
1364	2020-02-14	475,423,499	422,000	14.4998	3,278,825,335	2020-01-31
1365	2020-02-13	475,001,499	0	14.4869	3,278,825,335	2020-01-31
1366	2020-02-12	475,001,499	0	14.4869	3,278,825,335	2020-01-31
1367	2020-02-11	475,001,499	0	14.4869	3,278,825,335	2020-01-31
1368	2020-02-10	475,001,499	0	14.4869	3,278,825,335	2020-01-31
1369	2020-02-07	475,001,499	0	14.4869	3,278,825,335	2020-01-31
1370	2020-02-06	475,001,499	0	14.4869	3,278,825,335	2020-01-31
1371	2020-02-05	475,001,499	0	14.4869	3,278,825,335	2020-01-31
1372	2020-02-04	475,001,499	0	14.4869	3,278,825,335	2020-01-31
1373	2020-02-03	475,001,499	-600,000	14.4869	3,278,825,335	2020-01-31
1374	2020-01-31	475,601,499	0	14.5052	3,278,825,335	2020-01-31
1375	2020-01-30	475,601,499	0	14.5052	3,278,825,335	2019-12-31
1376	2020-01-29	475,601,499	0	14.5052	3,278,825,335	2019-12-31
1377	2020-01-24	475,601,499	0	14.5052	3,278,825,335	2019-12-31
1378	2020-01-23	475,601,499	0	14.5052	3,278,825,335	2019-12-31
1379	2020-01-22	475,601,499	0	14.5052	3,278,825,335	2019-12-31
1380	2020-01-21	475,601,499	-50,000	14.5052	3,278,825,335	2019-12-31
1381	2020-01-20	475,651,499	0	14.5068	3,278,825,335	2019-12-31
1382	2020-01-17	475,651,499	-394,000	14.5068	3,278,825,335	2019-12-31
1383	2020-01-16	476,045,499	-604,000	14.5188	3,278,825,335	2019-12-31
1384	2020-01-15	476,649,499	532,600	14.5372	3,278,825,335	2019-12-31
1385	2020-01-14	476,116,899	500,000	14.5210	3,278,825,335	2019-12-31
1386	2020-01-13	475,616,899	1,180,000	14.5057	3,278,825,335	2019-12-31
1387	2020-01-10	474,436,899	628,000	14.4697	3,278,825,335	2019-12-31
1388	2020-01-09	473,808,899	212,000	14.4506	3,278,825,335	2019-12-31
1389	2020-01-08	473,596,899	262,000	14.4441	3,278,825,335	2019-12-31
1390	2020-01-07	473,334,899	0	14.4361	3,278,825,335	2019-12-31
1391	2020-01-06	473,334,899	10,000	14.4361	3,278,825,335	2019-12-31
1392	2020-01-03	473,324,899	1,298,000	14.4358	3,278,825,335	2019-12-31
1393	2020-01-02	472,026,899	2,072,000	14.3962	3,278,825,335	2019-12-31
1394	2019-12-31	469,954,899	0	14.3330	3,278,825,335	2019-12-31
1395	2019-12-30	469,954,899	-492,000	14.3330	3,278,825,335	2019-11-30
1396	2019-12-27	470,446,899	0	14.3480	3,278,825,335	2019-11-30
1397	2019-12-24	470,446,899	0	14.3480	3,278,825,335	2019-11-30
1398	2019-12-23	470,446,899	3,306,000	14.3480	3,278,825,335	2019-11-30
1399	2019-12-20	467,140,899	-36,000	14.2472	3,278,825,335	2019-11-30
1400	2019-12-19	467,176,899	0	14.2483	3,278,825,335	2019-11-30
1401	2019-12-18	467,176,899	1,830,000	14.2483	3,278,825,335	2019-11-30
1402	2019-12-17	465,346,899	-120,000	14.1925	3,278,825,335	2019-11-30
1403	2019-12-16	465,466,899	0	14.1961	3,278,825,335	2019-11-30
1404	2019-12-13	465,466,899	0	14.1961	3,278,825,335	2019-11-30
1405	2019-12-12	465,466,899	0	14.1961	3,278,825,335	2019-11-30
1406	2019-12-11	465,466,899	0	14.1961	3,278,825,335	2019-11-30
1407	2019-12-10	465,466,899	0	14.1961	3,278,825,335	2019-11-30
1408	2019-12-09	465,466,899	0	14.1961	3,278,825,335	2019-11-30
1409	2019-12-06	465,466,899	0	14.1961	3,278,825,335	2019-11-30
1410	2019-12-05	465,466,899	28,000	14.1961	3,278,825,335	2019-11-30
1411	2019-12-04	465,438,899	0	14.1953	3,278,825,335	2019-11-30
1412	2019-12-03	465,438,899	0	14.1953	3,278,825,335	2019-11-30
1413	2019-12-02	465,438,899	666,000	14.1953	3,278,825,335	2019-11-30
1414	2019-11-29	464,772,899	368,000	14.1750	3,278,825,335	2019-10-31
1415	2019-11-28	464,404,899	8,000	14.1638	3,278,825,335	2019-10-31
1416	2019-11-27	464,396,899	12,000	14.1635	3,278,825,335	2019-10-31
1417	2019-11-26	464,384,899	16,000	14.1631	3,278,825,335	2019-10-31
1418	2019-11-25	464,368,899	3,492,000	14.1627	3,278,825,335	2019-10-31
1419	2019-11-22	460,876,899	12,000	14.0562	3,278,825,335	2019-10-31
1420	2019-11-21	460,864,899	604,000	14.0558	3,278,825,335	2019-10-31
1421	2019-11-20	460,260,899	0	14.0374	3,278,825,335	2019-10-31
1422	2019-11-19	460,260,899	500,000	14.0374	3,278,825,335	2019-10-31
1423	2019-11-18	459,760,899	-120,000	14.0221	3,278,825,335	2019-10-31
1424	2019-11-15	459,880,899	0	14.0258	3,278,825,335	2019-10-31
1425	2019-11-14	459,880,899	0	14.0258	3,278,825,335	2019-10-31
1426	2019-11-13	459,880,899	0	14.0258	3,278,825,335	2019-10-31
1427	2019-11-12	459,880,899	0	14.0258	3,278,825,335	2019-10-31
1428	2019-11-11	459,880,899	798,000	14.0258	3,278,825,335	2019-10-31
1429	2019-11-08	459,082,899	0	14.0014	3,278,825,335	2019-10-31
1430	2019-11-07	459,082,899	0	14.0014	3,278,825,335	2019-10-31
1431	2019-11-06	459,082,899	-96,000	14.0014	3,278,825,335	2019-10-31
1432	2019-11-05	459,178,899	476,000	14.0044	3,278,825,335	2019-10-31
1433	2019-11-04	458,702,899	0	13.9899	3,278,825,335	2019-10-31
1434	2019-11-01	458,702,899	0	13.9899	3,278,825,335	2019-10-31
1435	2019-10-31	458,702,899	4,000	13.9899	3,278,825,335	2019-10-31
1436	2019-10-30	458,698,899	4,000	13.9897	3,278,825,335	2019-09-30
1437	2019-10-29	458,694,899	0	13.9896	3,278,825,335	2019-09-30
1438	2019-10-28	458,694,899	8,000	13.9896	3,278,825,335	2019-09-30
1439	2019-10-25	458,686,899	0	13.9894	3,278,825,335	2019-09-30
1440	2019-10-24	458,686,899	0	13.9894	3,278,825,335	2019-09-30
1441	2019-10-23	458,686,899	3,200,000	13.9894	3,278,825,335	2019-09-30
1442	2019-10-22	455,486,899	800,000	13.8918	3,278,825,335	2019-09-30
1443	2019-10-21	454,686,899	0	13.8674	3,278,825,335	2019-09-30
1444	2019-10-18	454,686,899	-2,000	13.8674	3,278,825,335	2019-09-30
1445	2019-10-17	454,688,899	0	13.8674	3,278,825,335	2019-09-30
1446	2019-10-16	454,688,899	-80,000	13.8674	3,278,825,335	2019-09-30
1447	2019-10-15	454,768,899	0	13.8699	3,278,825,335	2019-09-30
1448	2019-10-14	454,768,899	-1,120,000	13.8699	3,278,825,335	2019-09-30
1449	2019-10-11	455,888,899	0	13.9040	3,278,825,335	2019-09-30
1450	2019-10-10	455,888,899	0	13.9040	3,278,825,335	2019-09-30
1451	2019-10-09	455,888,899	0	13.9040	3,278,825,335	2019-09-30
1452	2019-10-08	455,888,899	8,000	13.9040	3,278,825,335	2019-09-30
1453	2019-10-04	455,880,899	0	13.9038	3,278,825,335	2019-09-30
1454	2019-10-03	455,880,899	0	13.9038	3,278,825,335	2019-09-30
1455	2019-10-02	455,880,899	0	13.9038	3,278,825,335	2019-09-30
1456	2019-09-30	455,880,899	0	13.9038	3,278,825,335	2019-09-30
1457	2019-09-27	455,880,899	-480,000	13.9038	3,278,825,335	2019-08-31
1458	2019-09-26	456,360,899	0	13.9184	3,278,825,335	2019-08-31
1459	2019-09-25	456,360,899	500,000	13.9184	3,278,825,335	2019-08-31
1460	2019-09-24	455,860,899	-20,000	13.9032	3,278,825,335	2019-08-31
1461	2019-09-23	455,880,899	0	13.9038	3,278,825,335	2019-08-31
1462	2019-09-20	455,880,899	0	13.9038	3,278,825,335	2019-08-31
1463	2019-09-19	455,880,899	210,000	13.9038	3,278,825,335	2019-08-31
1464	2019-09-18	455,670,899	200,000	13.8974	3,278,825,335	2019-08-31
1465	2019-09-17	455,470,899	814,000	13.8913	3,278,825,335	2019-08-31
1466	2019-09-16	454,656,899	1,390,000	13.8665	3,278,825,335	2019-08-31
1467	2019-09-13	453,266,899	114,000	13.8241	3,278,825,335	2019-08-31
1468	2019-09-12	453,152,899	1,170,000	13.8206	3,278,825,335	2019-08-31
1469	2019-09-11	451,982,899	0	13.7849	3,278,825,335	2019-08-31
1470	2019-09-10	451,982,899	0	13.7849	3,278,825,335	2019-08-31
1471	2019-09-09	451,982,899	0	13.7849	3,278,825,335	2019-08-31
1472	2019-09-06	451,982,899	0	13.7849	3,278,825,335	2019-08-31
1473	2019-09-05	451,982,899	4,000	13.7849	3,278,825,335	2019-08-31
1474	2019-09-04	451,978,899	0	13.7848	3,278,825,335	2019-08-31
1475	2019-09-03	451,978,899	556,000	13.7848	3,278,825,335	2019-08-31
1476	2019-09-02	451,422,899	0	13.7678	3,278,825,335	2019-08-31
1477	2019-08-30	451,422,899	0	13.7678	3,278,825,335	2019-07-31
1478	2019-08-29	451,422,899	0	13.7678	3,278,825,335	2019-07-31
1479	2019-08-28	451,422,899	0	13.7678	3,278,825,335	2019-07-31
1480	2019-08-27	451,422,899	0	13.7678	3,278,825,335	2019-07-31
1481	2019-08-26	451,422,899	-362,000	13.7678	3,278,825,335	2019-07-31
1482	2019-08-23	451,784,899	0	13.7789	3,278,825,335	2019-07-31
1483	2019-08-22	451,784,899	0	13.7789	3,278,825,335	2019-07-31
1484	2019-08-21	451,784,899	-38,000	13.7789	3,278,825,335	2019-07-31
1485	2019-08-20	451,822,899	0	13.7800	3,278,825,335	2019-07-31
1486	2019-08-19	451,822,899	0	13.7800	3,278,825,335	2019-07-31
1487	2019-08-16	451,822,899	0	13.7800	3,278,825,335	2019-07-31
1488	2019-08-15	451,822,899	0	13.7800	3,278,825,335	2019-07-31
1489	2019-08-14	451,822,899	0	13.7800	3,278,825,335	2019-07-31
1490	2019-08-13	451,822,899	0	13.7800	3,278,825,335	2019-07-31
1491	2019-08-12	451,822,899	-400,000	13.7800	3,278,825,335	2019-07-31
1492	2019-08-09	452,222,899	4,000	13.7922	3,278,825,335	2019-07-31
1493	2019-08-08	452,218,899	4,000	13.7921	3,278,825,335	2019-07-31
1494	2019-08-07	452,214,899	0	13.7920	3,278,825,335	2019-07-31
1495	2019-08-06	452,214,899	0	13.7920	3,278,825,335	2019-07-31
1496	2019-08-05	452,214,899	0	13.7920	3,278,825,335	2019-07-31
1497	2019-08-02	452,214,899	0	13.7920	3,278,825,335	2019-07-31
1498	2019-08-01	452,214,899	0	13.7920	3,278,825,335	2019-07-31
1499	2019-07-31	452,214,899	0	13.7920	3,278,825,335	2019-07-31
1500	2019-07-30	452,214,899	-194,000	13.7920	3,278,825,335	2019-06-30
1501	2019-07-29	452,408,899	388,000	13.7979	3,278,825,335	2019-06-30
1502	2019-07-26	452,020,899	8,000	13.7861	3,278,825,335	2019-06-30
1503	2019-07-25	452,012,899	554,000	13.7858	3,278,825,335	2019-06-30
1504	2019-07-24	451,458,899	0	13.7689	3,278,825,335	2019-06-30
1505	2019-07-23	451,458,899	0	13.7689	3,278,825,335	2019-06-30
1506	2019-07-22	451,458,899	0	13.7689	3,278,825,335	2019-06-30
1507	2019-07-19	451,458,899	0	13.7689	3,278,825,335	2019-06-30
1508	2019-07-18	451,458,899	-888,000	13.7689	3,278,825,335	2019-06-30
1509	2019-07-17	452,346,899	0	13.7960	3,278,825,335	2019-06-30
1510	2019-07-16	452,346,899	0	13.7960	3,278,825,335	2019-06-30
1511	2019-07-15	452,346,899	0	13.7960	3,278,825,335	2019-06-30
1512	2019-07-12	452,346,899	0	13.7960	3,278,825,335	2019-06-30
1513	2019-07-11	452,346,899	22,000	13.7960	3,278,825,335	2019-06-30
1514	2019-07-10	452,324,899	-60,000	13.7953	3,278,825,335	2019-06-30
1515	2019-07-09	452,384,899	-6,000	13.7972	3,278,825,335	2019-06-30
1516	2019-07-08	452,390,899	-12,000	13.7973	3,278,825,335	2019-06-30
1517	2019-07-05	452,402,899	-1,312,000	13.7977	3,278,825,335	2019-06-30
1518	2019-07-04	453,714,899	-8,000	13.8377	3,278,825,335	2019-06-30
1519	2019-07-03	453,722,899	0	13.8380	3,278,825,335	2019-06-30
1520	2019-07-02	453,722,899	214,000	13.8380	3,278,825,335	2019-06-30
1521	2019-06-28	453,508,899	552,000	13.8314	3,278,825,335	2019-05-31
1522	2019-06-27	452,956,899	-1,080,000	13.8146	3,278,825,335	2019-05-31
1523	2019-06-26	454,036,899	-554,000	13.8475	3,278,825,335	2019-05-31
1524	2019-06-25	454,590,899	-150,000	13.8644	3,278,825,335	2019-05-31
1525	2019-06-24	454,740,899	204,000	13.8690	3,278,825,335	2019-05-31
1526	2019-06-21	454,536,899	814,000	13.8628	3,278,825,335	2019-05-31
1527	2019-06-20	453,722,899	242,000	13.8380	3,278,825,335	2019-05-31
1528	2019-06-19	453,480,899	212,000	13.8306	3,278,825,335	2019-05-31
1529	2019-06-18	453,268,899	4,000	13.8241	3,278,825,335	2019-05-31
1530	2019-06-17	453,264,899	860,000	13.8240	3,278,825,335	2019-05-31
1531	2019-06-14	452,404,899	-300,000	13.7978	3,278,825,335	2019-05-31
1532	2019-06-13	452,704,899	0	13.8069	3,278,825,335	2019-05-31
1533	2019-06-12	452,704,899	176,000	13.8069	3,278,825,335	2019-05-31
1534	2019-06-11	452,528,899	492,000	13.8016	3,278,825,335	2019-05-31
1535	2019-06-10	452,036,899	2,604,000	13.7866	3,278,825,335	2019-05-31
1536	2019-06-06	449,432,899	-500,000	13.7071	3,278,825,335	2019-05-31
1537	2019-06-05	449,932,899	0	13.7224	3,278,825,335	2019-05-31
1538	2019-06-04	449,932,899	118,000	13.7224	3,278,825,335	2019-05-31
1539	2019-06-03	449,814,899	-1,740,000	13.7188	3,278,825,335	2019-05-31
1540	2019-05-31	451,554,899	-828,000	13.7718	3,278,825,335	2019-05-31
1541	2019-05-30	452,382,899	-842,000	13.7971	3,278,825,335	2019-04-30
1542	2019-05-29	453,224,899	-1,610,000	13.8228	3,278,825,335	2019-04-30
1543	2019-05-28	454,834,899	-1,696,000	13.8719	3,278,825,335	2019-04-30
1544	2019-05-27	456,530,899	-2,244,000	13.9236	3,278,825,335	2019-04-30
1545	2019-05-24	458,774,899	0	13.9921	3,278,825,335	2019-04-30
1546	2019-05-23	458,774,899	86,000	13.9921	3,278,825,335	2019-04-30
1547	2019-05-22	458,688,899	4,000	13.9894	3,278,825,335	2019-04-30
1548	2019-05-21	458,684,899	4,000	13.9893	3,278,825,335	2019-04-30
1549	2019-05-20	458,680,899	4,000	13.9892	3,278,825,335	2019-04-30
1550	2019-05-17	458,676,899	4,000	13.9891	3,278,825,335	2019-04-30
1551	2019-05-16	458,672,899	12,000	13.9889	3,278,825,335	2019-04-30
1552	2019-05-15	458,660,899	8,000	13.9886	3,278,825,335	2019-04-30
1553	2019-05-14	458,652,899	0	13.9883	3,278,825,335	2019-04-30
1554	2019-05-10	458,652,899	706,000	13.9883	3,278,825,335	2019-04-30
1555	2019-05-09	457,946,899	0	13.9668	3,278,825,335	2019-04-30
1556	2019-05-08	457,946,899	788,000	13.9668	3,278,825,335	2019-04-30
1557	2019-05-07	457,158,899	202,000	13.9428	3,278,825,335	2019-04-30
1558	2019-05-06	456,956,899	0	13.9366	3,278,825,335	2019-04-30
1559	2019-05-03	456,956,899	0	13.9366	3,278,825,335	2019-04-30
1560	2019-05-02	456,956,899	0	13.9366	3,278,825,335	2019-04-30
1561	2019-04-30	456,956,899	0	13.9366	3,278,825,335	2019-04-30
1562	2019-04-29	456,956,899	-600,000	13.9366	3,278,825,335	2019-03-31
1563	2019-04-26	457,556,899	118,000	13.9549	3,278,825,335	2019-03-31
1564	2019-04-25	457,438,899	86,000	13.9513	3,278,825,335	2019-03-31
1565	2019-04-24	457,352,899	4,000	13.9487	3,278,825,335	2019-03-31
1566	2019-04-23	457,348,899	100,000	13.9486	3,278,825,335	2019-03-31
1567	2019-04-18	457,248,899	-302,000	13.9455	3,278,825,335	2019-03-31
1568	2019-04-17	457,550,899	404,000	13.9547	3,278,825,335	2019-03-31
1569	2019-04-16	457,146,899	238,000	13.9424	3,278,825,335	2019-03-31
1570	2019-04-15	456,908,899	-300,000	13.9351	3,278,825,335	2019-03-31
1571	2019-04-12	457,208,899	9,842,000	13.9443	3,278,825,335	2019-03-31
1572	2019-04-11	447,366,899	8,000	13.6441	3,278,825,335	2019-03-31
1573	2019-04-10	447,358,899	0	13.6439	3,278,825,335	2019-03-31
1574	2019-04-09	447,358,899	1,186,000	13.6439	3,278,825,335	2019-03-31
1575	2019-04-08	446,172,899	744,000	13.6077	3,278,825,335	2019-03-31
1576	2019-04-04	445,428,899	-246,000	13.5850	3,278,825,335	2019-03-31
1577	2019-04-03	445,674,899	-14,000	13.5925	3,278,825,335	2019-03-31
1578	2019-04-02	445,688,899	0	13.5929	3,278,825,335	2019-03-31
1579	2019-04-01	445,688,899	96,000	13.5929	3,278,825,335	2019-03-31
1580	2019-03-29	445,592,899	4,000	13.5900	3,278,825,335	2019-02-28
1581	2019-03-28	445,588,899	0	13.5899	3,278,825,335	2019-02-28
1582	2019-03-27	445,588,899	-158,000	13.5899	3,278,825,335	2019-02-28
1583	2019-03-26	445,746,899	0	13.5947	3,278,825,335	2019-02-28
1584	2019-03-25	445,746,899	-276,000	13.5947	3,278,825,335	2019-02-28
1585	2019-03-22	446,022,899	12,000	13.6031	3,278,825,335	2019-02-28
1586	2019-03-21	446,010,899	104,000	13.6028	3,278,825,335	2019-02-28
1587	2019-03-20	445,906,899	-270,000	13.5996	3,278,825,335	2019-02-28
1588	2019-03-19	446,176,899	0	13.6078	3,278,825,335	2019-02-28
1589	2019-03-18	446,176,899	0	13.6078	3,278,825,335	2019-02-28
1590	2019-03-15	446,176,899	110,000	13.6078	3,278,825,335	2019-02-28
1591	2019-03-14	446,066,899	98,000	13.6045	3,278,825,335	2019-02-28
1592	2019-03-13	445,968,899	50,000	13.6015	3,278,825,335	2019-02-28
1593	2019-03-12	445,918,899	20,000	13.6000	3,278,825,335	2019-02-28
1594	2019-03-11	445,898,899	20,000	13.5993	3,278,825,335	2019-02-28
1595	2019-03-08	445,878,899	90,000	13.5987	3,278,825,335	2019-02-28
1596	2019-03-07	445,788,899	-36,000	13.5960	3,278,825,335	2019-02-28
1597	2019-03-06	445,824,899	100,000	13.5971	3,278,825,335	2019-02-28
1598	2019-03-05	445,724,899	-2,000	13.5940	3,278,825,335	2019-02-28
1599	2019-03-04	445,726,899	0	13.5941	3,278,825,335	2019-02-28
1600	2019-03-01	445,726,899	2,000	13.5941	3,278,825,335	2019-02-28
1601	2019-02-28	445,724,899	0	13.5940	3,278,825,335	2019-02-28
1602	2019-02-27	445,724,899	0	13.5940	3,278,825,335	2019-01-31
1603	2019-02-26	445,724,899	0	13.5940	3,278,825,335	2019-01-31
1604	2019-02-25	445,724,899	0	13.5940	3,278,825,335	2019-01-31
1605	2019-02-22	445,724,899	0	13.5940	3,278,825,335	2019-01-31
1606	2019-02-21	445,724,899	0	13.5940	3,278,825,335	2019-01-31
1607	2019-02-20	445,724,899	2,000	13.5940	3,278,825,335	2019-01-31
1608	2019-02-19	445,722,899	0	13.5940	3,278,825,335	2019-01-31
1609	2019-02-18	445,722,899	-222,000	13.5940	3,278,825,335	2019-01-31
1610	2019-02-15	445,944,899	-96,000	13.6008	3,278,825,335	2019-01-31
1611	2019-02-14	446,040,899	0	13.6037	3,278,825,335	2019-01-31
1612	2019-02-13	446,040,899	0	13.6037	3,278,825,335	2019-01-31
1613	2019-02-12	446,040,899	0	13.6037	3,278,825,335	2019-01-31
1614	2019-02-11	446,040,899	0	13.6037	3,278,825,335	2019-01-31
1615	2019-02-08	446,040,899	0	13.6037	3,278,825,335	2019-01-31
1616	2019-02-04	446,040,899	0	13.6037	3,278,825,335	2019-01-31
1617	2019-02-01	446,040,899	0	13.6037	3,278,825,335	2019-01-31
1618	2019-01-31	446,040,899	0	13.6037	3,278,825,335	2019-01-31
1619	2019-01-30	446,040,899	0	13.6037	3,278,825,335	2018-12-31
1620	2019-01-29	446,040,899	-248,000	13.6037	3,278,825,335	2018-12-31
1621	2019-01-28	446,288,899	0	13.6112	3,278,825,335	2018-12-31
1622	2019-01-25	446,288,899	0	13.6112	3,278,825,335	2018-12-31
1623	2019-01-24	446,288,899	0	13.6112	3,278,825,335	2018-12-31
1624	2019-01-23	446,288,899	-44,000	13.6112	3,278,825,335	2018-12-31
1625	2019-01-22	446,332,899	-16,000	13.6126	3,278,825,335	2018-12-31
1626	2019-01-21	446,348,899	0	13.6131	3,278,825,335	2018-12-31
1627	2019-01-18	446,348,899	0	13.6131	3,278,825,335	2018-12-31
1628	2019-01-17	446,348,899	0	13.6131	3,278,825,335	2018-12-31
1629	2019-01-16	446,348,899	12,000	13.6131	3,278,825,335	2018-12-31
1630	2019-01-15	446,336,899	-320,000	13.6127	3,278,825,335	2018-12-31
1631	2019-01-14	446,656,899	0	13.6225	3,278,825,335	2018-12-31
1632	2019-01-11	446,656,899	320,000	13.6225	3,278,825,335	2018-12-31
1633	2019-01-10	446,336,899	0	13.6127	3,278,825,335	2018-12-31
1634	2019-01-09	446,336,899	26,000	13.6127	3,278,825,335	2018-12-31
1635	2019-01-08	446,310,899	-100,000	13.6119	3,278,825,335	2018-12-31
1636	2019-01-07	446,410,899	2,000	13.6150	3,278,825,335	2018-12-31
1637	2019-01-04	446,408,899	338,000	13.6149	3,278,825,335	2018-12-31
1638	2019-01-03	446,070,899	0	13.6046	3,278,825,335	2018-12-31
1639	2019-01-02	446,070,899	0	13.6046	3,278,825,335	2018-12-31
1640	2018-12-31	446,070,899	0	13.6046	3,278,825,335	2018-12-31
1641	2018-12-28	446,070,899	0	13.6046	3,278,825,335	2018-11-30
1642	2018-12-27	446,070,899	-100,000	13.6046	3,278,825,335	2018-11-30
1643	2018-12-24	446,170,899	0	13.6076	3,278,825,335	2018-11-30
1644	2018-12-21	446,170,899	414,000	13.6076	3,278,825,335	2018-11-30
1645	2018-12-20	445,756,899	0	13.5950	3,278,825,335	2018-11-30
1646	2018-12-19	445,756,899	0	13.5950	3,278,825,335	2018-11-30
1647	2018-12-18	445,756,899	0	13.5950	3,278,825,335	2018-11-30
1648	2018-12-17	445,756,899	-2,000	13.5950	3,278,825,335	2018-11-30
1649	2018-12-14	445,758,899	0	13.5951	3,278,825,335	2018-11-30
1650	2018-12-13	445,758,899	0	13.5951	3,278,825,335	2018-11-30
1651	2018-12-12	445,758,899	0	13.5951	3,278,825,335	2018-11-30
1652	2018-12-11	445,758,899	0	13.5951	3,278,825,335	2018-11-30
1653	2018-12-10	445,758,899	0	13.5951	3,278,825,335	2018-11-30
1654	2018-12-07	445,758,899	-130,000	13.5951	3,278,825,335	2018-11-30
1655	2018-12-06	445,888,899	0	13.5990	3,278,825,335	2018-11-30
1656	2018-12-05	445,888,899	-240,000	13.5990	3,278,825,335	2018-11-30
1657	2018-12-04	446,128,899	-1,630,000	13.6064	3,278,825,335	2018-11-30
1658	2018-12-03	447,758,899	0	13.6561	3,278,825,335	2018-11-30
1659	2018-11-30	447,758,899	-148,000	13.6561	3,278,825,335	2018-11-30
1660	2018-11-29	447,906,899	-2,000	13.6606	3,278,825,335	2018-10-31
1661	2018-11-28	447,908,899	2,030,000	13.6607	3,278,825,335	2018-10-31
1662	2018-11-27	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1663	2018-11-26	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1664	2018-11-23	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1665	2018-11-22	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1666	2018-11-21	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1667	2018-11-20	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1668	2018-11-19	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1669	2018-11-16	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1670	2018-11-15	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1671	2018-11-14	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1672	2018-11-13	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1673	2018-11-12	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1674	2018-11-09	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1675	2018-11-08	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1676	2018-11-07	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1677	2018-11-06	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1678	2018-11-05	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1679	2018-11-02	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1680	2018-11-01	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1681	2018-10-31	445,878,899	0	13.5987	3,278,825,335	2018-10-31
1682	2018-10-30	445,878,899	0	13.5987	3,278,825,335	2018-09-30
1683	2018-10-29	445,878,899	0	13.5987	3,278,825,335	2018-09-30
1684	2018-10-26	445,878,899	0	13.5987	3,278,825,335	2018-09-30
1685	2018-10-25	445,878,899	0	13.5987	3,278,825,335	2018-09-30
1686	2018-10-24	445,878,899	-500,000	13.5987	3,278,825,335	2018-09-30
1687	2018-10-23	446,378,899	0	13.6140	3,278,825,335	2018-09-30
1688	2018-10-22	446,378,899	214,000	13.6140	3,278,825,335	2018-09-30
1689	2018-10-19	446,164,899	0	13.6075	3,278,825,335	2018-09-30
1690	2018-10-18	446,164,899	700,000	13.6075	3,278,825,335	2018-09-30
1691	2018-10-16	445,464,899	-30,000	13.5861	3,278,825,335	2018-09-30
1692	2018-10-15	445,494,899	-110,000	13.5870	3,278,825,335	2018-09-30
1693	2018-10-12	445,604,899	0	13.5904	3,278,825,335	2018-09-30
1694	2018-10-11	445,604,899	0	13.5904	3,278,825,335	2018-09-30
1695	2018-10-10	445,604,899	562,000	13.5904	3,278,825,335	2018-09-30
1696	2018-10-09	445,042,899	0	13.5732	3,278,825,335	2018-09-30
1697	2018-10-08	445,042,899	-372,000	13.5732	3,278,825,335	2018-09-30
1698	2018-10-05	445,414,899	-600,000	13.5846	3,278,825,335	2018-09-30
1699	2018-10-04	446,014,899	-10,000	13.6029	3,278,825,335	2018-09-30
1700	2018-10-03	446,024,899	0	13.6032	3,278,825,335	2018-09-30
1701	2018-10-02	446,024,899	0	13.6032	3,278,825,335	2018-09-30
1702	2018-09-28	446,024,899	0	13.6032	3,278,825,335	2018-08-31
1703	2018-09-27	446,024,899	0	13.6032	3,278,825,335	2018-08-31
1704	2018-09-26	446,024,899	0	13.6032	3,278,825,335	2018-08-31
1705	2018-09-24	446,024,899	0	13.6032	3,278,825,335	2018-08-31
1706	2018-09-21	446,024,899	0	13.6032	3,278,825,335	2018-08-31
1707	2018-09-20	446,024,899	0	13.6032	3,278,825,335	2018-08-31
1708	2018-09-19	446,024,899	70,000	13.6032	3,278,825,335	2018-08-31
1709	2018-09-18	445,954,899	0	13.6011	3,278,825,335	2018-08-31
1710	2018-09-17	445,954,899	0	13.6011	3,278,825,335	2018-08-31
1711	2018-09-14	445,954,899	0	13.6011	3,278,825,335	2018-08-31
1712	2018-09-13	445,954,899	750,000	13.6011	3,278,825,335	2018-08-31
1713	2018-09-12	445,204,899	0	13.5782	3,278,825,335	2018-08-31
1714	2018-09-11	445,204,899	984,000	13.5782	3,278,825,335	2018-08-31
1715	2018-09-10	444,220,899	10,000	13.5482	3,278,825,335	2018-08-31
1716	2018-09-07	444,210,899	-218,000	13.5479	3,278,825,335	2018-08-31
1717	2018-09-06	444,428,899	0	13.5545	3,278,825,335	2018-08-31
1718	2018-09-05	444,428,899	0	13.5545	3,278,825,335	2018-08-31
1719	2018-09-04	444,428,899	50,000	13.5545	3,278,825,335	2018-08-31
1720	2018-09-03	444,378,899	0	13.5530	3,278,825,335	2018-08-31
1721	2018-08-31	444,378,899	18,000	13.5530	3,278,825,335	2018-08-31
1722	2018-08-30	444,360,899	-6,000	13.5524	3,278,825,335	2018-07-31
1723	2018-08-29	444,366,899	0	13.5526	3,278,825,335	2018-07-31
1724	2018-08-28	444,366,899	0	13.5526	3,278,825,335	2018-07-31
1725	2018-08-27	444,366,899	0	13.5526	3,278,825,335	2018-07-31
1726	2018-08-24	444,366,899	0	13.5526	3,278,825,335	2018-07-31
1727	2018-08-23	444,366,899	-268,000	13.5526	3,278,825,335	2018-07-31
1728	2018-08-22	444,634,899	0	13.5608	3,278,825,335	2018-07-31
1729	2018-08-21	444,634,899	0	13.5608	3,278,825,335	2018-07-31
1730	2018-08-20	444,634,899	2,300,000	13.5608	3,278,825,335	2018-07-31
1731	2018-08-17	442,334,899	-1,040,000	13.4907	3,278,825,335	2018-07-31
1732	2018-08-16	443,374,899	0	13.5224	3,278,825,335	2018-07-31
1733	2018-08-15	443,374,899	54,000	13.5224	3,278,825,335	2018-07-31
1734	2018-08-14	443,320,899	0	13.5207	3,278,825,335	2018-07-31
1735	2018-08-13	443,320,899	0	13.5207	3,278,825,335	2018-07-31
1736	2018-08-10	443,320,899	-798,000	13.5207	3,278,825,335	2018-07-31
1737	2018-08-09	444,118,899	0	13.5451	3,278,825,335	2018-07-31
1738	2018-08-08	444,118,899	0	13.5451	3,278,825,335	2018-07-31
1739	2018-08-07	444,118,899	-2,000	13.5451	3,278,825,335	2018-07-31
1740	2018-08-06	444,120,899	0	13.5451	3,278,825,335	2018-07-31
1741	2018-08-03	444,120,899	-2,000	13.5451	3,278,825,335	2018-07-31
1742	2018-08-02	444,122,899	0	13.5452	3,278,825,335	2018-07-31
1743	2018-08-01	444,122,899	0	13.5452	3,278,825,335	2018-07-31
1744	2018-07-31	444,122,899	0	13.5452	3,278,825,335	2018-07-31
1745	2018-07-30	444,122,899	0	13.5452	3,278,825,335	2018-06-30
1746	2018-07-27	444,122,899	0	13.5452	3,278,825,335	2018-06-30
1747	2018-07-26	444,122,899	0	13.5452	3,278,825,335	2018-06-30
1748	2018-07-25	444,122,899	0	13.5452	3,278,825,335	2018-06-30
1749	2018-07-24	444,122,899	0	13.5452	3,278,825,335	2018-06-30
1750	2018-07-23	444,122,899	-60,000	13.5452	3,278,825,335	2018-06-30
1751	2018-07-20	444,182,899	0	13.5470	3,278,825,335	2018-06-30
1752	2018-07-19	444,182,899	0	13.5470	3,278,825,335	2018-06-30
1753	2018-07-18	444,182,899	0	13.5470	3,278,825,335	2018-06-30
1754	2018-07-17	444,182,899	-40,000	13.5470	3,278,825,335	2018-06-30
1755	2018-07-16	444,222,899	0	13.5482	3,278,825,335	2018-06-30
1756	2018-07-13	444,222,899	0	13.5482	3,278,825,335	2018-06-30
1757	2018-07-12	444,222,899	0	13.5482	3,278,825,335	2018-06-30
1758	2018-07-11	444,222,899	0	13.5482	3,278,825,335	2018-06-30
1759	2018-07-10	444,222,899	0	13.5482	3,278,825,335	2018-06-30
1760	2018-07-09	444,222,899	-1,400,000	13.5482	3,278,825,335	2018-06-30
1761	2018-07-06	445,622,899	-98,000	13.5909	3,278,825,335	2018-06-30
1762	2018-07-05	445,720,899	-22,000	13.5939	3,278,825,335	2018-06-30
1763	2018-07-04	445,742,899	0	13.5946	3,278,825,335	2018-06-30
1764	2018-07-03	445,742,899	-230,000	13.5946	3,278,825,335	2018-06-30
1765	2018-06-29	445,972,899	-50,000	13.6016	3,278,825,335	2018-05-31
1766	2018-06-28	446,022,899	0	13.6031	3,278,825,335	2018-05-31
1767	2018-06-27	446,022,899	138,000	13.6031	3,278,825,335	2018-05-31
1768	2018-06-26	445,884,899	0	13.5989	3,278,825,335	2018-05-31
1769	2018-06-25	445,884,899	-74,000	13.5989	3,278,825,335	2018-05-31
1770	2018-06-22	445,958,899	0	13.6012	3,278,825,335	2018-05-31
1771	2018-06-21	445,958,899	354,000	13.6012	3,278,825,335	2018-05-31
1772	2018-06-20	445,604,899	66,000	13.5904	3,278,825,335	2018-05-31
1773	2018-06-19	445,538,899	0	13.5884	3,278,825,335	2018-05-31
1774	2018-06-15	445,538,899	-10,000	13.5884	3,278,825,335	2018-05-31
1775	2018-06-14	445,548,899	-20,000	13.5887	3,278,825,335	2018-05-31
1776	2018-06-13	445,568,899	0	13.5893	3,278,825,335	2018-05-31
1777	2018-06-12	445,568,899	-700,000	13.5893	3,278,825,335	2018-05-31
1778	2018-06-11	446,268,899	-1,208,000	13.6106	3,278,825,335	2018-05-31
1779	2018-06-08	447,476,899	-574,000	13.6475	3,278,825,335	2018-05-31
1780	2018-06-07	448,050,899	-160,020	13.6650	3,278,825,335	2018-05-31
1781	2018-06-06	448,210,919	-296,000	13.6699	3,278,825,335	2018-05-31
1782	2018-06-05	448,506,919	80,000	13.6789	3,278,825,335	2018-05-31
1783	2018-06-04	448,426,919	-236,000	13.6765	3,278,825,335	2018-05-31
1784	2018-06-01	448,662,919	-934,000	13.6836	3,278,825,335	2018-05-31
1785	2018-05-31	449,596,919	-232,000	13.7121	3,278,825,335	2018-05-31
1786	2018-05-30	449,828,919	0	13.7192	3,278,825,335	2018-04-30
1787	2018-05-29	449,828,919	652,000	13.7192	3,278,825,335	2018-04-30
1788	2018-05-28	449,176,919	-120,000	13.6993	3,278,825,335	2018-04-30
1789	2018-05-25	449,296,919	100,000	13.7030	3,278,825,335	2018-04-30
1790	2018-05-24	449,196,919	-66,000	13.6999	3,278,825,335	2018-04-30
1791	2018-05-23	449,262,919	-282,000	13.7019	3,278,825,335	2018-04-30
1792	2018-05-21	449,544,919	514,000	13.7105	3,278,825,335	2018-04-30
1793	2018-05-18	449,030,919	320,000	13.6949	3,278,825,335	2018-04-30
1794	2018-05-17	448,710,919	450,000	13.6851	3,278,825,335	2018-04-30
1795	2018-05-16	448,260,919	194,000	13.6714	3,278,825,335	2018-04-30
1796	2018-05-15	448,066,919	-180,000	13.6655	3,278,825,335	2018-04-30
1797	2018-05-14	448,246,919	1,388,000	13.6710	3,278,825,335	2018-04-30
1798	2018-05-11	446,858,919	0	13.6286	3,278,825,335	2018-04-30
1799	2018-05-10	446,858,919	400,000	13.6286	3,278,825,335	2018-04-30
1800	2018-05-09	446,458,919	84,288	13.6164	3,278,825,335	2018-04-30
1801	2018-05-08	446,374,631	200,000	13.6139	3,278,825,335	2018-04-30
1802	2018-05-07	446,174,631	-586,000	13.6078	3,278,825,335	2018-04-30
1803	2018-05-04	446,760,631	0	13.6256	3,278,825,335	2018-04-30
1804	2018-05-03	446,760,631	-396,000	13.6256	3,278,825,335	2018-04-30
1805	2018-05-02	447,156,631	414,000	13.6377	3,278,825,335	2018-04-30
1806	2018-04-30	446,742,631	-20,000	13.6251	3,278,825,335	2018-04-30
1807	2018-04-27	446,762,631	234,000	13.6257	3,278,825,335	2018-03-31
1808	2018-04-26	446,528,631	840,000	13.6186	3,278,825,335	2018-03-31
1809	2018-04-25	445,688,631	1,904,000	13.5929	3,278,825,335	2018-03-31
1810	2018-04-24	443,784,631	532,000	13.5349	3,278,825,335	2018-03-31
1811	2018-04-23	443,252,631	-196,000	13.5186	3,278,825,335	2018-03-31
1812	2018-04-20	443,448,631	1,484,000	13.5246	3,278,825,335	2018-03-31
1813	2018-04-19	441,964,631	13,456,000	13.4794	3,278,825,335	2018-03-31
1814	2018-04-18	428,508,631	-158,000	13.0690	3,278,825,335	2018-03-31
1815	2018-04-17	428,666,631	1,858,000	13.0738	3,278,825,335	2018-03-31
1816	2018-04-16	426,808,631	1,456,000	13.0171	3,278,825,335	2018-03-31
1817	2018-04-13	425,352,631	680,000	12.9727	3,278,825,335	2018-03-31
1818	2018-04-12	424,672,631	786,000	12.9520	3,278,825,335	2018-03-31
1819	2018-04-11	423,886,631	992,000	12.9280	3,278,825,335	2018-03-31
1820	2018-04-10	422,894,631	0	12.8977	3,278,825,335	2018-03-31
1821	2018-04-09	422,894,631	0	12.8977	3,278,825,335	2018-03-31
1822	2018-04-06	422,894,631	-1,000	12.8977	3,278,825,335	2018-03-31
1823	2018-04-04	422,895,631	0	12.8978	3,278,825,335	2018-03-31
1824	2018-04-03	422,895,631	894,000	12.8978	3,278,825,335	2018-03-31
1825	2018-03-29	422,001,631	4,000	12.8705	3,278,825,335	2018-02-28
1826	2018-03-28	421,997,631	0	12.8704	3,278,825,335	2018-02-28
1827	2018-03-27	421,997,631	0	12.8704	3,278,825,335	2018-02-28
1828	2018-03-26	421,997,631	0	12.8704	3,278,825,335	2018-02-28
1829	2018-03-23	421,997,631	0	12.8704	3,278,825,335	2018-02-28
1830	2018-03-22	421,997,631	0	12.8704	3,278,825,335	2018-02-28
1831	2018-03-21	421,997,631	0	12.8704	3,278,825,335	2018-02-28
1832	2018-03-20	421,997,631	40,000	12.8704	3,278,825,335	2018-02-28
1833	2018-03-19	421,957,631	-98,000	12.8692	3,278,825,335	2018-02-28
1834	2018-03-16	422,055,631	0	12.8722	3,278,825,335	2018-02-28
1835	2018-03-15	422,055,631	200,000	12.8722	3,278,825,335	2018-02-28
1836	2018-03-14	421,855,631	0	12.8661	3,278,825,335	2018-02-28
1837	2018-03-13	421,855,631	-100,000	12.8661	3,278,825,335	2018-02-28
1838	2018-03-12	421,955,631	0	12.8691	3,278,825,335	2018-02-28
1839	2018-03-09	421,955,631	0	12.8691	3,278,825,335	2018-02-28
1840	2018-03-08	421,955,631	0	12.8691	3,278,825,335	2018-02-28
1841	2018-03-07	421,955,631	-60,000	12.8691	3,278,825,335	2018-02-28
1842	2018-03-06	422,015,631	-22,000	12.8709	3,278,825,335	2018-02-28
1843	2018-03-05	422,037,631	0	12.8716	3,278,825,335	2018-02-28
1844	2018-03-02	422,037,631	0	12.8716	3,278,825,335	2018-02-28
1845	2018-03-01	422,037,631	0	12.8716	3,278,825,335	2018-02-28
1846	2018-02-28	422,037,631	0	12.8716	3,278,825,335	2018-02-28
1847	2018-02-27	422,037,631	0	12.8716	3,278,825,335	2018-01-31
1848	2018-02-26	422,037,631	82,000	12.8716	3,278,825,335	2018-01-31
1849	2018-02-23	421,955,631	-36,000	12.8691	3,278,825,335	2018-01-31
1850	2018-02-22	421,991,631	0	12.8702	3,278,825,335	2018-01-31
1851	2018-02-21	421,991,631	0	12.8702	3,278,825,335	2018-01-31
1852	2018-02-20	421,991,631	0	12.8702	3,278,825,335	2018-01-31
1853	2018-02-15	421,991,631	0	12.8702	3,278,825,335	2018-01-31
1854	2018-02-14	421,991,631	-62,000	12.8702	3,278,825,335	2018-01-31
1855	2018-02-13	422,053,631	-488,000	12.8721	3,278,825,335	2018-01-31
1856	2018-02-12	422,541,631	0	12.8870	3,278,825,335	2018-01-31
1857	2018-02-09	422,541,631	-406,000	12.8870	3,278,825,335	2018-01-31
1858	2018-02-08	422,947,631	-598,000	12.8994	3,278,825,335	2018-01-31
1859	2018-02-07	423,545,631	-125,000	12.9176	3,278,825,335	2018-01-31
1860	2018-02-06	423,670,631	-3,356,000	12.9214	3,278,825,335	2018-01-31
1861	2018-02-05	427,026,631	0	13.0238	3,278,825,335	2018-01-31
1862	2018-02-02	427,026,631	0	13.0238	3,278,825,335	2018-01-31
1863	2018-02-01	427,026,631	-4,000	13.0238	3,278,825,335	2018-01-31
1864	2018-01-31	427,030,631	0	13.0239	3,278,825,335	2018-01-31
1865	2018-01-30	427,030,631	0	13.0239	3,278,825,335	2017-12-31
1866	2018-01-29	427,030,631	1,600,000	13.0239	3,278,825,335	2017-12-31
1867	2018-01-26	425,430,631	-90,000	12.9751	3,278,825,335	2017-12-31
1868	2018-01-25	425,520,631	-156,000	12.9778	3,278,825,335	2017-12-31
1869	2018-01-24	425,676,631	0	12.9826	3,278,825,335	2017-12-31
1870	2018-01-23	425,676,631	612,000	12.9826	3,278,825,335	2017-12-31
1871	2018-01-22	425,064,631	-318,000	12.9639	3,278,825,335	2017-12-31
1872	2018-01-19	425,382,631	-4,000	12.9736	3,278,825,335	2017-12-31
1873	2018-01-18	425,386,631	302,000	12.9738	3,278,825,335	2017-12-31
1874	2018-01-17	425,084,631	680,000	12.9645	3,278,825,335	2017-12-31
1875	2018-01-16	424,404,631	0	12.9438	3,278,825,335	2017-12-31
1876	2018-01-15	424,404,631	-200,000	12.9438	3,278,825,335	2017-12-31
1877	2018-01-12	424,604,631	430,000	12.9499	3,278,825,335	2017-12-31
1878	2018-01-11	424,174,631	0	12.9368	3,278,825,335	2017-12-31
1879	2018-01-10	424,174,631	0	12.9368	3,278,825,335	2017-12-31
1880	2018-01-09	424,174,631	578,000	12.9368	3,278,825,335	2017-12-31
1881	2018-01-08	423,596,631	80,000	12.9192	3,278,825,335	2017-12-31
1882	2018-01-05	423,516,631	82,000	12.9167	3,278,825,335	2017-12-31
1883	2018-01-04	423,434,631	-1,200,000	12.9142	3,278,825,335	2017-12-31
1884	2018-01-03	424,634,631	-1,200,000	12.9508	3,278,825,335	2017-12-31
1885	2018-01-02	425,834,631	28,000	12.9874	3,278,825,335	2017-12-31
1886	2017-12-29	425,806,631	-152,000	12.9866	3,278,825,335	2017-11-30
1887	2017-12-28	425,958,631	0	12.9912	3,278,825,335	2017-11-30
1888	2017-12-27	425,958,631	1,220,000	12.9912	3,278,825,335	2017-11-30
1889	2017-12-22	424,738,631	0	12.9540	3,278,825,335	2017-11-30
1890	2017-12-21	424,738,631	0	12.9540	3,278,825,335	2017-11-30
1891	2017-12-20	424,738,631	300,000	12.9540	3,278,825,335	2017-11-30
1892	2017-12-19	424,438,631	0	12.9448	3,278,825,335	2017-11-30
1893	2017-12-18	424,438,631	-200,000	12.9448	3,278,825,335	2017-11-30
1894	2017-12-15	424,638,631	172,000	12.9509	3,278,825,335	2017-11-30
1895	2017-12-14	424,466,631	-84,000	12.9457	3,278,825,335	2017-11-30
1896	2017-12-13	424,550,631	0	12.9483	3,278,825,335	2017-11-30
1897	2017-12-12	424,550,631	4,000	12.9483	3,278,825,335	2017-11-30
1898	2017-12-11	424,546,631	498,000	12.9481	3,278,825,335	2017-11-30
1899	2017-12-08	424,048,631	2,000	12.9329	3,278,825,335	2017-11-30
1900	2017-12-07	424,046,631	300,000	12.9329	3,278,825,335	2017-11-30
1901	2017-12-06	423,746,631	300,000	12.9237	3,278,825,335	2017-11-30
1902	2017-12-05	423,446,631	60,000	12.9146	3,278,825,335	2017-11-30
1903	2017-12-04	423,386,631	600,000	12.9128	3,278,825,335	2017-11-30
1904	2017-12-01	422,786,631	0	12.8945	3,278,825,335	2017-11-30
1905	2017-11-30	422,786,631	300,000	12.8945	3,278,825,335	2017-11-30
1906	2017-11-29	422,486,631	1,300,000	12.8853	3,278,825,335	2017-10-31
1907	2017-11-28	421,186,631	480,000	12.8457	3,278,825,335	2017-10-31
1908	2017-11-27	420,706,631	0	12.8310	3,278,825,335	2017-10-31
1909	2017-11-24	420,706,631	300,000	12.8310	3,278,825,335	2017-10-31
1910	2017-11-23	420,406,631	-162,000	12.8219	3,278,825,335	2017-10-31
1911	2017-11-22	420,568,631	302,000	12.8268	3,278,825,335	2017-10-31
1912	2017-11-21	420,266,631	-702,000	12.8176	3,278,825,335	2017-10-31
1913	2017-11-20	420,968,631	0	12.8390	3,278,825,335	2017-10-31
1914	2017-11-17	420,968,631	-125,000	12.8390	3,278,825,335	2017-10-31
1915	2017-11-16	421,093,631	480,000	12.8428	3,278,825,335	2017-10-31
1916	2017-11-15	420,613,631	732,000	12.8282	3,278,825,335	2017-10-31
1917	2017-11-14	419,881,631	300,000	12.8059	3,278,825,335	2017-10-31
1918	2017-11-13	419,581,631	200,000	12.7967	3,278,825,335	2017-10-31
1919	2017-11-10	419,381,631	300,000	12.7906	3,278,825,335	2017-10-31
1920	2017-11-09	419,081,631	70,000	12.7815	3,278,825,335	2017-10-31
1921	2017-11-08	419,011,631	191,000	12.7793	3,278,825,335	2017-10-31
1922	2017-11-07	418,820,631	-88,000	12.7735	3,278,825,335	2017-10-31
1923	2017-11-06	418,908,631	130,000	12.7762	3,278,825,335	2017-10-31
1924	2017-11-03	418,778,631	284,000	12.7722	3,278,825,335	2017-10-31
1925	2017-11-02	418,494,631	1,218,000	12.7636	3,278,825,335	2017-10-31
1926	2017-11-01	417,276,631	600,000	12.7264	3,278,825,335	2017-10-31
1927	2017-10-31	416,676,631	-550,000	12.7081	3,278,825,335	2017-10-31
1928	2017-10-30	417,226,631	198,000	12.7249	3,278,825,335	2017-09-30
1929	2017-10-27	417,028,631	22,000	12.7188	3,278,825,335	2017-09-30
1930	2017-10-26	417,006,631	380,000	12.7182	3,278,825,335	2017-09-30
1931	2017-10-25	416,626,631	400,000	12.7066	3,278,825,335	2017-09-30
1932	2017-10-24	416,226,631	352,000	12.6944	3,278,825,335	2017-09-30
1933	2017-10-23	415,874,631	2,876,000	12.6836	3,278,825,335	2017-09-30
1934	2017-10-20	412,998,631	70,000	12.5959	3,278,825,335	2017-09-30
1935	2017-10-19	412,928,631	234,000	12.5938	3,278,825,335	2017-09-30
1936	2017-10-18	412,694,631	530,000	12.5867	3,278,825,335	2017-09-30
1937	2017-10-17	412,164,631	1,242,000	12.5705	3,278,825,335	2017-09-30
1938	2017-10-16	410,922,631	-88,000	12.5326	3,278,825,335	2017-09-30
1939	2017-10-13	411,010,631	-522,000	12.5353	3,278,825,335	2017-09-30
1940	2017-10-12	411,532,631	0	12.5512	3,278,825,335	2017-09-30
1941	2017-10-11	411,532,631	60,000	12.5512	3,278,825,335	2017-09-30
1942	2017-10-10	411,472,631	-6,000	12.5494	3,278,825,335	2017-09-30
1943	2017-10-09	411,478,631	-14,000	12.5496	3,278,825,335	2017-09-30
1944	2017-10-06	411,492,631	-72,000	12.5500	3,278,825,335	2017-09-30
1945	2017-10-04	411,564,631	0	12.5522	3,278,825,335	2017-09-30
1946	2017-10-03	411,564,631	-184,000	12.5522	3,278,825,335	2017-09-30
1947	2017-09-29	411,748,631	0	12.5578	3,278,825,335	2017-08-31
1948	2017-09-28	411,748,631	0	12.5578	3,278,825,335	2017-08-31
1949	2017-09-27	411,748,631	1,098,000	12.5578	3,278,825,335	2017-08-31
1950	2017-09-26	410,650,631	24,000	12.5243	3,278,825,335	2017-08-31
1951	2017-09-25	410,626,631	102,000	12.5236	3,278,825,335	2017-08-31
1952	2017-09-22	410,524,631	192,000	12.5205	3,278,825,335	2017-08-31
1953	2017-09-21	410,332,631	-4,000	12.5146	3,278,825,335	2017-08-31
1954	2017-09-20	410,336,631	274,000	12.5147	3,278,825,335	2017-08-31
1955	2017-09-19	410,062,631	24,000	12.5064	3,278,825,335	2017-08-31
1956	2017-09-18	410,038,631	1,976,000	12.5057	3,278,825,335	2017-08-31
1957	2017-09-15	408,062,631	400,000	12.4454	3,278,825,335	2017-08-31
1958	2017-09-14	407,662,631	196,000	12.4332	3,278,825,335	2017-08-31
1959	2017-09-13	407,466,631	512,000	12.4272	3,278,825,335	2017-08-31
1960	2017-09-12	406,954,631	464,000	12.4116	3,278,825,335	2017-08-31
1961	2017-09-11	406,490,631	822,000	12.3974	3,278,825,335	2017-08-31
1962	2017-09-08	405,668,631	0	12.3724	3,278,825,335	2017-08-31
1963	2017-09-07	405,668,631	0	12.3724	3,278,825,335	2017-08-31
1964	2017-09-06	405,668,631	0	12.3724	3,278,825,335	2017-08-31
1965	2017-09-05	405,668,631	-200,000	12.3724	3,278,825,335	2017-08-31
1966	2017-09-04	405,868,631	0	12.3785	3,278,825,335	2017-08-31
1967	2017-09-01	405,868,631	-152,000	12.3785	3,278,825,335	2017-08-31
1968	2017-08-31	406,020,631	84,000	12.3831	3,278,825,335	2017-08-31
1969	2017-08-30	405,936,631	446,000	12.3806	3,278,825,335	2017-07-31
1970	2017-08-29	405,490,631	200,000	12.3669	3,278,825,335	2017-07-31
1971	2017-08-28	405,290,631	34,000	12.3608	3,278,825,335	2017-07-31
1972	2017-08-25	405,256,631	434,000	12.3598	3,278,825,335	2017-07-31
1973	2017-08-24	404,822,631	0	12.3466	3,278,825,335	2017-07-31
1974	2017-08-23	404,822,631	0	12.3466	3,278,825,335	2017-07-31
1975	2017-08-22	404,822,631	1,500,000	12.3466	3,278,825,335	2017-07-31
1976	2017-08-21	403,322,631	0	12.3008	3,278,825,335	2017-07-31
1977	2017-08-18	403,322,631	0	12.3008	3,278,825,335	2017-07-31
1978	2017-08-17	403,322,631	0	12.3008	3,278,825,335	2017-07-31
1979	2017-08-16	403,322,631	420,000	12.3008	3,278,825,335	2017-07-31
1980	2017-08-15	402,902,631	308,000	12.2880	3,278,825,335	2017-07-31
1981	2017-08-14	402,594,631	1,500,000	12.2786	3,278,825,335	2017-07-31
1982	2017-08-11	401,094,631	92,000	12.2329	3,278,825,335	2017-07-31
1983	2017-08-10	401,002,631	232,000	12.2301	3,278,825,335	2017-07-31
1984	2017-08-09	400,770,631	0	12.2230	3,278,825,335	2017-07-31
1985	2017-08-08	400,770,631	1,062,000	12.2230	3,278,825,335	2017-07-31
1986	2017-08-07	399,708,631	232,000	12.1906	3,278,825,335	2017-07-31
1987	2017-08-04	399,476,631	-260,000	12.1835	3,278,825,335	2017-07-31
1988	2017-08-03	399,736,631	0	12.1915	3,278,825,335	2017-07-31
1989	2017-08-02	399,736,631	400,000	12.1915	3,278,825,335	2017-07-31
1990	2017-08-01	399,336,631	200,000	12.1793	3,278,825,335	2017-07-31
1991	2017-07-31	399,136,631	792,000	12.1732	3,278,825,335	2017-07-31
1992	2017-07-28	398,344,631	200,000	12.1490	3,278,825,335	2017-07-19
1993	2017-07-27	398,144,631	0	12.1429	3,278,825,335	2017-07-19
1994	2017-07-26	398,144,631	-198,000	12.1429	3,278,825,335	2017-07-19
1995	2017-07-25	398,342,631	-44,000	12.1489	3,278,825,335	2017-07-19
1996	2017-07-24	398,386,631	40,000	12.1503	3,278,825,335	2017-07-19
1997	2017-07-21	398,346,631	120,000	12.1491	3,278,825,335	2017-07-19
1998	2017-07-20	398,226,631	0	12.1454	3,278,825,335	2017-07-19
1999	2017-07-19	398,226,631	35,869,389	12.1454	3,278,825,335	2017-07-19
2000	2017-07-18	362,357,242	68,000	27.6286	1,311,530,134	2017-06-30
2001	2017-07-17	362,289,242	-490,000	27.6234	1,311,530,134	2017-06-30
2002	2017-07-14	362,779,242	-4,000	27.6608	1,311,530,134	2017-06-30
2003	2017-07-13	362,783,242	20,000	27.6611	1,311,530,134	2017-06-30
2004	2017-07-12	362,763,242	-54,000	27.6595	1,311,530,134	2017-06-30
2005	2017-07-11	362,817,242	-722,800	27.6637	1,311,530,134	2017-06-30
2006	2017-07-10	363,540,042	-1,758,000	27.7188	1,311,530,134	2017-06-30
2007	2017-07-07	365,298,042	-490,000	27.8528	1,311,530,134	2017-06-30
2008	2017-07-06	365,788,042	-98,980	27.8902	1,311,530,134	2017-06-30
2009	2017-07-05	365,887,022	-478,000	27.8977	1,311,530,134	2017-06-30
2010	2017-07-04	366,365,022	-680,000	27.9342	1,311,530,134	2017-06-30
2011	2017-07-03	367,045,022	700,000	27.9860	1,311,530,134	2017-06-30
2012	2017-06-30	366,345,022	350,000	27.9326	1,311,530,134	2017-06-30
2013	2017-06-29	365,995,022	306,000	27.9060	1,311,530,134	2017-05-31
2014	2017-06-28	365,689,022	400,000	27.8826	1,311,530,134	2017-05-31
2015	2017-06-27	365,289,022	0	27.8521	1,311,530,134	2017-05-31
2016	2017-06-26	365,289,022	1,720,000	27.8521	1,311,530,134	2017-05-31
2017	2017-06-23	363,569,022	1,784,000	27.7210	1,311,530,134	2017-05-31
2018	2017-06-22	361,785,022	760,000	27.5850	1,311,530,134	2017-05-31
2019	2017-06-21	361,025,022	1,128,000	27.5270	1,311,530,134	2017-05-31
2020	2017-06-20	359,897,022	-222,000	27.4410	1,311,530,134	2017-05-31
2021	2017-06-19	360,119,022	260,000	27.4579	1,311,530,134	2017-05-31
2022	2017-06-16	359,859,022	-108,000	27.4381	1,311,530,134	2017-05-31
2023	2017-06-15	359,967,022	4,000	27.4463	1,311,530,134	2017-05-31
2024	2017-06-14	359,963,022	14,000	27.4460	1,311,530,134	2017-05-31
2025	2017-06-13	359,949,022	140,000	27.4450	1,311,530,134	2017-05-31
2026	2017-06-12	359,809,022	-442,000	27.4343	1,311,530,134	2017-05-31
2027	2017-06-09	360,251,022	74,000	27.4680	1,311,530,134	2017-05-31
2028	2017-06-08	360,177,022	-350,000	27.4624	1,311,530,134	2017-05-31
2029	2017-06-07	360,527,022	-3,660,000	27.4890	1,311,530,134	2017-05-31
2030	2017-06-06	364,187,022	-1,814,000	27.7681	1,311,530,134	2017-05-31
2031	2017-06-05	366,001,022	-2,178,000	27.9064	1,311,530,134	2017-05-31
2032	2017-06-02	368,179,022	-110,000	28.0725	1,311,530,134	2017-05-31
2033	2017-06-01	368,289,022	0	28.0809	1,311,530,134	2017-05-31
2034	2017-05-31	368,289,022	-140,000	28.0809	1,311,530,134	2017-05-31
2035	2017-05-29	368,429,022	-32,000	28.0915	1,311,530,134	2017-04-30
2036	2017-05-26	368,461,022	0	28.0940	1,311,530,134	2017-04-30
2037	2017-05-25	368,461,022	0	28.0940	1,311,530,134	2017-04-30
2038	2017-05-24	368,461,022	100,000	28.0940	1,311,530,134	2017-04-30
2039	2017-05-23	368,361,022	4,000	28.0864	1,311,530,134	2017-04-30
2040	2017-05-22	368,357,022	0	28.0861	1,311,530,134	2017-04-30
2041	2017-05-19	368,357,022	0	28.0861	1,311,530,134	2017-04-30
2042	2017-05-18	368,357,022	-60,000	28.0861	1,311,530,134	2017-04-30
2043	2017-05-17	368,417,022	0	28.0906	1,311,530,134	2017-04-30
2044	2017-05-16	368,417,022	0	28.0906	1,311,530,134	2017-04-30
2045	2017-05-15	368,417,022	60,000	28.0906	1,311,530,134	2017-04-30
2046	2017-05-12	368,357,022	-20,000	28.0861	1,311,530,134	2017-04-30
2047	2017-05-11	368,377,022	100,000	28.0876	1,311,530,134	2017-04-30
2048	2017-05-10	368,277,022	40,000	28.0800	1,311,530,134	2017-04-30
2049	2017-05-09	368,237,022	-300,000	28.0769	1,311,530,134	2017-04-30
2050	2017-05-08	368,537,022	-200	28.0998	1,311,530,134	2017-04-30
2051	2017-05-05	368,537,222	-20,000	28.0998	1,311,530,134	2017-04-30
2052	2017-05-04	368,557,222	200,000	28.1013	1,311,530,134	2017-04-30
2053	2017-05-02	368,357,222	0	28.0861	1,311,530,134	2017-04-30
2054	2017-04-28	368,357,222	0	28.0861	1,311,530,134	2017-03-31
2055	2017-04-27	368,357,222	-20,000	28.0861	1,311,530,134	2017-03-31
2056	2017-04-26	368,377,222	-26,000	28.0876	1,311,530,134	2017-03-31
2057	2017-04-25	368,403,222	-4,000	28.0896	1,311,530,134	2017-03-31
2058	2017-04-24	368,407,222	0	28.0899	1,311,530,134	2017-03-31
2059	2017-04-21	368,407,222	0	28.0899	1,311,530,134	2017-03-31
2060	2017-04-20	368,407,222	0	28.0899	1,311,530,134	2017-03-31
2061	2017-04-19	368,407,222	0	28.0899	1,311,530,134	2017-03-31
2062	2017-04-18	368,407,222	-108,000	28.0899	1,311,530,134	2017-03-31
2063	2017-04-13	368,515,222	-202,000	28.0981	1,311,530,134	2017-03-31
2064	2017-04-12	368,717,222	0	28.1135	1,311,530,134	2017-03-31
2065	2017-04-11	368,717,222	-292,200	28.1135	1,311,530,134	2017-03-31
2066	2017-04-10	369,009,422	-428,000	28.1358	1,311,530,134	2017-03-31
2067	2017-04-07	369,437,422	0	28.1684	1,311,530,134	2017-03-31
2068	2017-04-06	369,437,422	252,000	28.1684	1,311,530,134	2017-03-31
2069	2017-04-05	369,185,422	-20,000	28.1492	1,311,530,134	2017-03-31
2070	2017-04-03	369,205,422	-810,000	28.1507	1,311,530,134	2017-03-31
2071	2017-03-31	370,015,422	-1,500,000	28.2125	1,311,530,134	2017-03-31
2072	2017-03-30	371,515,422	-612,000	28.3269	1,311,530,134	2017-02-28
2073	2017-03-29	372,127,422	-1,030,000	28.3735	1,311,530,134	2017-02-28
2074	2017-03-28	373,157,422	0	28.4521	1,311,530,134	2017-02-28
2075	2017-03-27	373,157,422	-70,000	28.4521	1,311,530,134	2017-02-28
2076	2017-03-24	373,227,422	-178,000	28.4574	1,311,530,134	2017-02-28
2077	2017-03-23	373,405,422	-1,312,000	28.4710	1,311,530,134	2017-02-28
2078	2017-03-22	374,717,422	-20,000	28.5710	1,311,530,134	2017-02-28
2079	2017-03-21	374,737,422	-478,000	28.5725	1,311,530,134	2017-02-28
2080	2017-03-20	375,215,422	-560,000	28.6090	1,311,530,134	2017-02-28
2081	2017-03-17	375,775,422	-70,000	28.6517	1,311,530,134	2017-02-28
2082	2017-03-16	375,845,422	-40,000	28.6570	1,311,530,134	2017-02-28
2083	2017-03-15	375,885,422	-150,000	28.6601	1,311,530,134	2017-02-28
2084	2017-03-14	376,035,422	0	28.6715	1,311,530,134	2017-02-28
2085	2017-03-13	376,035,422	-350,020	28.6715	1,311,530,134	2017-02-28
2086	2017-03-10	376,385,442	-180,000	28.6982	1,311,530,134	2017-02-28
2087	2017-03-09	376,565,442	434,000	28.7119	1,311,530,134	2017-02-28
2088	2017-03-08	376,131,442	0	28.6788	1,311,530,134	2017-02-28
2089	2017-03-07	376,131,442	-150,000	28.6788	1,311,530,134	2017-02-28
2090	2017-03-06	376,281,442	0	28.6903	1,311,530,134	2017-02-28
2091	2017-03-03	376,281,442	0	28.6903	1,311,530,134	2017-02-28
2092	2017-03-02	376,281,442	470,000	28.6903	1,311,530,134	2017-02-28
2093	2017-03-01	375,811,442	-150,000	28.6544	1,311,530,134	2017-02-28
2094	2017-02-28	375,961,442	-3,332,000	28.6659	1,311,530,134	2017-02-28
2095	2017-02-27	379,293,442	0	28.9199	1,311,530,134	2017-01-31
2096	2017-02-24	379,293,442	-886,000	28.9199	1,311,530,134	2017-01-31
2097	2017-02-23	380,179,442	-4,650,000	28.9875	1,311,530,134	2017-01-31
2098	2017-02-22	384,829,442	-58,000	29.3420	1,311,530,134	2017-01-31
2099	2017-02-21	384,887,442	-120,000	29.3464	1,311,530,134	2017-01-31
2100	2017-02-20	385,007,442	0	29.3556	1,311,530,134	2017-01-31
2101	2017-02-17	385,007,442	10,000	29.3556	1,311,530,134	2017-01-31
2102	2017-02-16	384,997,442	100,000	29.3548	1,311,530,134	2017-01-31
2103	2017-02-15	384,897,442	-2,028,000	29.3472	1,311,530,134	2017-01-31
2104	2017-02-14	386,925,442	-26,000	29.5018	1,311,530,134	2017-01-31
2105	2017-02-13	386,951,442	2,608,400	29.5038	1,311,530,134	2017-01-31
2106	2017-02-10	384,343,042	-328,000	29.3049	1,311,530,134	2017-01-31
2107	2017-02-09	384,671,042	-270,000	29.3299	1,311,530,134	2017-01-31
2108	2017-02-08	384,941,042	-1,154,000	29.3505	1,311,530,134	2017-01-31
2109	2017-02-07	386,095,042	-40,000	29.4385	1,311,530,134	2017-01-31
2110	2017-02-06	386,135,042	246,000	29.4416	1,311,530,134	2017-01-31
2111	2017-02-03	385,889,042	200,000	29.4228	1,311,530,134	2017-01-31
2112	2017-02-02	385,689,042	706,000	29.4076	1,311,530,134	2017-01-31
2113	2017-02-01	384,983,042	-100,000	29.3537	1,311,530,134	2017-01-31
2114	2017-01-27	385,083,042	0	29.3614	1,311,530,134	2016-12-31
2115	2017-01-26	385,083,042	0	29.3614	1,311,530,134	2016-12-31
2116	2017-01-25	385,083,042	-40,000	29.3614	1,311,530,134	2016-12-31
2117	2017-01-24	385,123,042	360,000	29.3644	1,311,530,134	2016-12-31
2118	2017-01-23	384,763,042	428,000	29.3370	1,311,530,134	2016-12-31
2119	2017-01-20	384,335,042	-200,000	29.3043	1,311,530,134	2016-12-31
2120	2017-01-19	384,535,042	892,000	29.3196	1,311,530,134	2016-12-31
2121	2017-01-18	383,643,042	-556,000	29.2516	1,311,530,134	2016-12-31
2122	2017-01-17	384,199,042	-44,000	29.2940	1,311,530,134	2016-12-31
2123	2017-01-16	384,243,042	-540,000	29.2973	1,311,530,134	2016-12-31
2124	2017-01-13	384,783,042	-1,086,000	29.3385	1,311,530,134	2016-12-31
2125	2017-01-12	385,869,042	252,000	29.4213	1,311,530,134	2016-12-31
2126	2017-01-11	385,617,042	-384,000	29.4021	1,311,530,134	2016-12-31
2127	2017-01-10	386,001,042	-230,000	29.4314	1,311,530,134	2016-12-31
2128	2017-01-09	386,231,042	-1,196,000	29.4489	1,311,530,134	2016-12-31
2129	2017-01-06	387,427,042	-134,000	29.5401	1,311,530,134	2016-12-31
2130	2017-01-05	387,561,042	652,000	29.5503	1,311,530,134	2016-12-31
2131	2017-01-04	386,909,042	-24,000	29.5006	1,311,530,134	2016-12-31
2132	2017-01-03	386,933,042	-802,530	29.5024	1,311,530,134	2016-12-31
2133	2016-12-30	387,735,572	-150,000	29.5636	1,311,530,134	2016-11-30
2134	2016-12-29	387,885,572	-1,712,000	29.5750	1,311,530,134	2016-11-30
2135	2016-12-28	389,597,572	-1,914,000	29.7056	1,311,530,134	2016-11-30
2136	2016-12-23	391,511,572	-174,000	29.8515	1,311,530,134	2016-11-30
2137	2016-12-22	391,685,572	-20,000	29.8648	1,311,530,134	2016-11-30
2138	2016-12-21	391,705,572	80,000	29.8663	1,311,530,134	2016-11-30
2139	2016-12-20	391,625,572	-202,000	29.8602	1,311,530,134	2016-11-30
2140	2016-12-19	391,827,572	-36,000	29.8756	1,311,530,134	2016-11-30
2141	2016-12-16	391,863,572	116,000	29.8784	1,311,530,134	2016-11-30
2142	2016-12-15	391,747,572	136,000	29.8695	1,311,530,134	2016-11-30
2143	2016-12-14	391,611,572	-130,000	29.8591	1,311,530,134	2016-11-30
2144	2016-12-13	391,741,572	0	29.8690	1,311,530,134	2016-11-30
2145	2016-12-12	391,741,572	-126,000	29.8690	1,311,530,134	2016-11-30
2146	2016-12-09	391,867,572	0	29.8787	1,311,530,134	2016-11-30
2147	2016-12-08	391,867,572	-16,000	29.8787	1,311,530,134	2016-11-30
2148	2016-12-07	391,883,572	200,000	29.8799	1,311,530,134	2016-11-30
2149	2016-12-06	391,683,572	-44,000	29.8646	1,311,530,134	2016-11-30
2150	2016-12-05	391,727,572	-258,000	29.8680	1,311,530,134	2016-11-30
2151	2016-12-02	391,985,572	-360,000	29.8877	1,311,530,134	2016-11-30
2152	2016-12-01	392,345,572	-232,000	29.9151	1,311,530,134	2016-11-30
2153	2016-11-30	392,577,572	-3,396,000	29.9328	1,311,530,134	2016-11-30
2154	2016-11-29	395,973,572	144,000	30.1917	1,311,530,134	2016-10-31
2155	2016-11-28	395,829,572	14,000	30.1807	1,311,530,134	2016-10-31
2156	2016-11-25	395,815,572	-540,000	30.1797	1,311,530,134	2016-10-31
2157	2016-11-24	396,355,572	-260,000	30.2209	1,311,530,134	2016-10-31
2158	2016-11-23	396,615,572	-868,000	30.2407	1,311,530,134	2016-10-31
2159	2016-11-22	397,483,572	30,000	30.3069	1,311,530,134	2016-10-31
2160	2016-11-21	397,453,572	-274,000	30.3046	1,311,530,134	2016-10-31
2161	2016-11-18	397,727,572	-1,020,000	30.3255	1,311,530,134	2016-10-31
2162	2016-11-17	398,747,572	966,000	30.4032	1,311,530,134	2016-10-31
2163	2016-11-16	397,781,572	-360,000	30.3296	1,311,530,134	2016-10-31
2164	2016-11-15	398,141,572	-622,000	30.3570	1,311,530,134	2016-10-31
2165	2016-11-14	398,763,572	220,000	30.4045	1,311,530,134	2016-10-31
2166	2016-11-11	398,543,572	-1,658,000	30.3877	1,311,530,134	2016-10-31
2167	2016-11-10	400,201,572	902,000	30.5141	1,311,530,134	2016-10-31
2168	2016-11-09	399,299,572	-152,000	30.4453	1,311,530,134	2016-10-31
2169	2016-11-08	399,451,572	0	30.4569	1,311,530,134	2016-10-31
2170	2016-11-07	399,451,572	-234,000	30.4569	1,311,530,134	2016-10-31
2171	2016-11-04	399,685,572	-80,000	30.4748	1,311,530,134	2016-10-31
2172	2016-11-03	399,765,572	-48,000	30.4809	1,311,530,134	2016-10-31
2173	2016-11-02	399,813,572	860,000	30.4845	1,311,530,134	2016-10-31
2174	2016-11-01	398,953,572	1,098,000	30.4189	1,311,530,134	2016-10-31
2175	2016-10-31	397,855,572	1,028,000	30.3352	1,311,530,134	2016-10-31
2176	2016-10-28	396,827,572	3,820,000	30.2568	1,311,530,134	2016-09-30
2177	2016-10-27	393,007,572	1,382,000	29.9656	1,311,530,134	2016-09-30
2178	2016-10-26	391,625,572	0	29.8602	1,311,530,134	2016-09-30
2179	2016-10-25	391,625,572	0	29.8602	1,311,530,134	2016-09-30
2180	2016-10-24	391,625,572	0	29.8602	1,311,530,134	2016-09-30
2181	2016-10-21	391,625,572	0	29.8602	1,311,530,134	2016-09-30
2182	2016-10-20	391,625,572	0	29.8602	1,311,530,134	2016-09-30
2183	2016-10-19	391,625,572	0	29.8602	1,311,530,134	2016-09-30
2184	2016-10-18	391,625,572	0	29.8602	1,311,530,134	2016-09-30
2185	2016-10-17	391,625,572	0	29.8602	1,311,530,134	2016-09-30
2186	2016-10-14	391,625,572	0	29.8602	1,311,530,134	2016-09-30
2187	2016-10-13	391,625,572	0	29.8602	1,311,530,134	2016-09-30
2188	2016-10-12	391,625,572	-340,000	29.8602	1,311,530,134	2016-09-30
2189	2016-10-11	391,965,572	992,000	29.8861	1,311,530,134	2016-09-30
2190	2016-10-07	390,973,572	6,962,000	29.8105	1,311,530,134	2016-09-30
2191	2016-10-06	384,011,572	4,652,000	29.2797	1,311,530,134	2016-09-30
2192	2016-10-05	379,359,572	2,264,000	28.9250	1,311,530,134	2016-09-30
2193	2016-10-04	377,095,572	4,940,000	28.7523	1,311,530,134	2016-09-30
2194	2016-10-03	372,155,572	2,126,000	28.3757	1,311,530,134	2016-09-30
2195	2016-09-30	370,029,572	182,000	28.2136	1,311,530,134	2016-09-30
2196	2016-09-29	369,847,572	1,120,000	28.1997	1,311,530,134	2016-08-31
2197	2016-09-28	368,727,572	872,000	28.1143	1,311,530,134	2016-08-31
2198	2016-09-27	367,855,572	2,682,000	28.0478	1,311,530,134	2016-08-31
2199	2016-09-26	365,173,572	-292,000	27.8433	1,311,530,134	2016-08-31
2200	2016-09-23	365,465,572	-762,200	27.8656	1,311,530,134	2016-08-31
2201	2016-09-22	366,227,772	1,326,000	27.9237	1,311,530,134	2016-08-31
2202	2016-09-21	364,901,772	-12,000	27.8226	1,311,530,134	2016-08-31
2203	2016-09-20	364,913,772	428,000	27.8235	1,311,530,134	2016-08-31
2204	2016-09-19	364,485,772	-40,000	27.7909	1,311,530,134	2016-08-31
2205	2016-09-15	364,525,772	1,396,000	27.7939	1,311,530,134	2016-08-31
2206	2016-09-14	363,129,772	-80,000	27.6875	1,311,530,134	2016-08-31
2207	2016-09-13	363,209,772	396,000	27.6936	1,311,530,134	2016-08-31
2208	2016-09-12	362,813,772	630,000	27.6634	1,311,530,134	2016-08-31
2209	2016-09-09	362,183,772	820,000	27.6154	1,311,530,134	2016-08-31
2210	2016-09-08	361,363,772	5,722,530	27.5528	1,311,530,134	2016-08-31
2211	2016-09-07	355,641,242	-136,000	27.1165	1,311,530,134	2016-08-31
2212	2016-09-06	355,777,242	50,000	27.1269	1,311,530,134	2016-08-31
2213	2016-09-05	355,727,242	-384,000	27.1231	1,311,530,134	2016-08-31
2214	2016-09-02	356,111,242	64,000	27.1523	1,311,530,134	2016-08-31
2215	2016-09-01	356,047,242	0	27.1475	1,311,530,134	2016-08-31
2216	2016-08-31	356,047,242	94,000	27.1475	1,311,530,134	2016-08-31
2217	2016-08-30	355,953,242	0	27.9538	1,273,362,134	2016-07-31
2218	2016-08-29	355,953,242	64,000	27.9538	1,273,362,134	2016-07-31
2219	2016-08-26	355,889,242	204,000	27.9488	1,273,362,134	2016-07-31
2220	2016-08-25	355,685,242	200,000	27.9328	1,273,362,134	2016-07-31
2221	2016-08-24	355,485,242	0	27.9171	1,273,362,134	2016-07-31
2222	2016-08-23	355,485,242	90,000	27.9171	1,273,362,134	2016-07-31
2223	2016-08-22	355,395,242	100,000	27.9100	1,273,362,134	2016-07-31
2224	2016-08-19	355,295,242	42,000	27.9021	1,273,362,134	2016-07-31
2225	2016-08-18	355,253,242	550,000	27.8988	1,273,362,134	2016-07-31
2226	2016-08-17	354,703,242	387,400	27.8556	1,273,362,134	2016-07-31
2227	2016-08-16	354,315,842	334,000	27.8252	1,273,362,134	2016-07-31
2228	2016-08-15	353,981,842	168,000	27.7990	1,273,362,134	2016-07-31
2229	2016-08-12	353,813,842	146,000	27.7858	1,273,362,134	2016-07-31
2230	2016-08-11	353,667,842	698,000	27.7743	1,273,362,134	2016-07-31
2231	2016-08-10	352,969,842	980,000	27.7195	1,273,362,134	2016-07-31
2232	2016-08-09	351,989,842	2,394,000	27.6426	1,273,362,134	2016-07-31
2233	2016-08-08	349,595,842	160,000	27.4545	1,273,362,134	2016-07-31
2234	2016-08-05	349,435,842	1,674,020	27.4420	1,273,362,134	2016-07-31
2235	2016-08-04	347,761,822	672,000	27.3105	1,273,362,134	2016-07-31
2236	2016-08-03	347,089,822	-674,031	27.2577	1,273,362,134	2016-07-31
2237	2016-08-02	347,763,853	0	27.3107	1,273,362,134	2016-07-31
2238	2016-08-01	347,763,853	18,000	27.3107	1,273,362,134	2016-07-31
2239	2016-07-29	347,745,853	546,000	27.3093	1,273,362,134	2016-06-30
2240	2016-07-28	347,199,853	4,000	27.2664	1,273,362,134	2016-06-30
2241	2016-07-27	347,195,853	200,000	27.2661	1,273,362,134	2016-06-30
2242	2016-07-26	346,995,853	100,000	27.2504	1,273,362,134	2016-06-30
2243	2016-07-25	346,895,853	250,000	27.2425	1,273,362,134	2016-06-30
2244	2016-07-22	346,645,853	226,000	27.2229	1,273,362,134	2016-06-30
2245	2016-07-21	346,419,853	254,000	27.2051	1,273,362,134	2016-06-30
2246	2016-07-20	346,165,853	32,000	27.1852	1,273,362,134	2016-06-30
2247	2016-07-19	346,133,853	-58,000	27.1827	1,273,362,134	2016-06-30
2248	2016-07-18	346,191,853	36,000	27.1872	1,273,362,134	2016-06-30
2249	2016-07-15	346,155,853	221,000	27.1844	1,273,362,134	2016-06-30
2250	2016-07-14	345,934,853	300,000	27.1670	1,273,362,134	2016-06-30
2251	2016-07-13	345,634,853	0	27.1435	1,273,362,134	2016-06-30
2252	2016-07-12	345,634,853	392,000	27.1435	1,273,362,134	2016-06-30
2253	2016-07-11	345,242,853	580,000	27.1127	1,273,362,134	2016-06-30
2254	2016-07-08	344,662,853	8,000	27.0672	1,273,362,134	2016-06-30
2255	2016-07-07	344,654,853	110,000	27.0665	1,273,362,134	2016-06-30
2256	2016-07-06	344,544,853	2,260,000	27.0579	1,273,362,134	2016-06-30
2257	2016-07-05	342,284,853	80,000	26.8804	1,273,362,134	2016-06-30
2258	2016-07-04	342,204,853	170,000	26.8741	1,273,362,134	2016-06-30
2259	2016-06-30	342,034,853	30,000	26.8608	1,273,362,134	2016-06-30
2260	2016-06-29	342,004,853	248,000	26.8584	1,273,362,134	2016-06-14
2261	2016-06-28	341,756,853	144,000	26.8389	1,273,362,134	2016-06-14
2262	2016-06-27	341,612,853	408,000	26.8276	1,273,362,134	2016-06-14
2263	2016-06-24	341,204,853	832,000	26.7956	1,273,362,134	2016-06-14
2264	2016-06-23	340,372,853	-68,000	26.7302	1,273,362,134	2016-06-14
2265	2016-06-22	340,440,853	460,000	26.7356	1,273,362,134	2016-06-14
2266	2016-06-21	339,980,853	-828,000	26.6995	1,273,362,134	2016-06-14
2267	2016-06-20	340,808,853	3,604,000	26.7645	1,273,362,134	2016-06-14
2268	2016-06-17	337,204,853	-502,000	26.4815	1,273,362,134	2016-06-14
2269	2016-06-16	337,706,853	30,000	26.5209	1,273,362,134	2016-06-14
2270	2016-06-15	337,676,853	-10,000	26.5185	1,273,362,134	2016-06-14
2271	2016-06-14	337,686,853	-10,000	26.5193	1,273,362,134	2016-06-14
2272	2016-06-13	337,696,853	80,000	28.1799	1,198,362,134	2016-05-31
2273	2016-06-10	337,616,853	72,000	28.1732	1,198,362,134	2016-05-31
2274	2016-06-08	337,544,853	10,000	28.1672	1,198,362,134	2016-05-31
2275	2016-06-07	337,534,853	176,000	28.1663	1,198,362,134	2016-05-31
2276	2016-06-06	337,358,853	116,000	28.1517	1,198,362,134	2016-05-31
2277	2016-06-03	337,242,853	106,000	28.1420	1,198,362,134	2016-05-31
2278	2016-06-02	337,136,853	500,000	28.1331	1,198,362,134	2016-05-31
2279	2016-06-01	336,636,853	300,000	28.0914	1,198,362,134	2016-05-31
2280	2016-05-31	336,336,853	80,000	28.0664	1,198,362,134	2016-05-31
2281	2016-05-30	336,256,853	300,000	28.0597	1,198,362,134	2016-04-30
2282	2016-05-27	335,956,853	-142,000	28.0347	1,198,362,134	2016-04-30
2283	2016-05-26	336,098,853	-302,000	28.0465	1,198,362,134	2016-04-30
2284	2016-05-25	336,400,853	0	28.0717	1,198,362,134	2016-04-30
2285	2016-05-24	336,400,853	0	28.0717	1,198,362,134	2016-04-30
2286	2016-05-23	336,400,853	390,000	28.0717	1,198,362,134	2016-04-30
2287	2016-05-20	336,010,853	-150,000	28.0392	1,198,362,134	2016-04-30
2288	2016-05-19	336,160,853	478,000	28.0517	1,198,362,134	2016-04-30
2289	2016-05-18	335,682,853	-856,000	28.0118	1,198,362,134	2016-04-30
2290	2016-05-17	336,538,853	50,000	28.0832	1,198,362,134	2016-04-30
2291	2016-05-16	336,488,853	646,000	28.0791	1,198,362,134	2016-04-30
2292	2016-05-13	335,842,853	754,000	28.0252	1,198,362,134	2016-04-30
2293	2016-05-12	335,088,853	294,000	27.9622	1,198,362,134	2016-04-30
2294	2016-05-11	334,794,853	484,000	27.9377	1,198,362,134	2016-04-30
2295	2016-05-10	334,310,853	-384,000	27.8973	1,198,362,134	2016-04-30
2296	2016-05-09	334,694,853	88,000	27.9294	1,198,362,134	2016-04-30
2297	2016-05-06	334,606,853	702,000	27.9220	1,198,362,134	2016-04-30
2298	2016-05-05	333,904,853	1,734,000	27.8634	1,198,362,134	2016-04-30
2299	2016-05-04	332,170,853	-1,018,000	27.7187	1,198,362,134	2016-04-30
2300	2016-05-03	333,188,853	-50,000	27.8037	1,198,362,134	2016-04-30
2301	2016-04-29	333,238,853	184,000	27.8079	1,198,362,134	2016-03-31
2302	2016-04-28	333,054,853	188,000	27.7925	1,198,362,134	2016-03-31
2303	2016-04-27	332,866,853	54,000	27.7768	1,198,362,134	2016-03-31
2304	2016-04-26	332,812,853	80,000	27.7723	1,198,362,134	2016-03-31
2305	2016-04-25	332,732,853	50,000	27.7656	1,198,362,134	2016-03-31
2306	2016-04-22	332,682,853	916,000	27.7615	1,198,362,134	2016-03-31
2307	2016-04-21	331,766,853	14,000	27.6850	1,198,362,134	2016-03-31
2308	2016-04-20	331,752,853	-695,000	27.6839	1,198,362,134	2016-03-31
2309	2016-04-19	332,447,853	55,300,000	27.7419	1,198,362,134	2016-03-31
2310	2016-04-18	277,147,853	-538,000	23.1272	1,198,362,134	2016-03-31
2311	2016-04-15	277,685,853	382,847	23.1721	1,198,362,134	2016-03-31
2312	2016-04-14	277,303,006	-682,000	23.1402	1,198,362,134	2016-03-31
2313	2016-04-13	277,985,006	-1,168,000	23.1971	1,198,362,134	2016-03-31
2314	2016-04-12	279,153,006	0	23.2945	1,198,362,134	2016-03-31
2315	2016-04-11	279,153,006	0	23.2945	1,198,362,134	2016-03-31
2316	2016-04-08	279,153,006	0	23.2945	1,198,362,134	2016-03-31
2317	2016-04-07	279,153,006	0	23.2945	1,198,362,134	2016-03-31
2318	2016-04-06	279,153,006	0	23.2945	1,198,362,134	2016-03-31
2319	2016-04-05	279,153,006	-334,000	23.2945	1,198,362,134	2016-03-31
2320	2016-04-01	279,487,006	366,000	23.3224	1,198,362,134	2016-03-31
2321	2016-03-31	279,121,006	-404,000	23.2919	1,198,362,134	2016-03-31
2322	2016-03-30	279,525,006	-602,000	23.3256	1,198,362,134	2016-02-29
2323	2016-03-29	280,127,006	30,000	23.3758	1,198,362,134	2016-02-29
2324	2016-03-24	280,097,006	-36,000	23.3733	1,198,362,134	2016-02-29
2325	2016-03-23	280,133,006	4,000	23.3763	1,198,362,134	2016-02-29
2326	2016-03-22	280,129,006	-30,000	23.3760	1,198,362,134	2016-02-29
2327	2016-03-21	280,159,006	-120,000	23.3785	1,198,362,134	2016-02-29
2328	2016-03-18	280,279,006	-70,000	23.3885	1,198,362,134	2016-02-29
2329	2016-03-17	280,349,006	0	23.3943	1,198,362,134	2016-02-29
2330	2016-03-16	280,349,006	580,000	23.3943	1,198,362,134	2016-02-29
2331	2016-03-15	279,769,006	100,000	23.3459	1,198,362,134	2016-02-29
2332	2016-03-14	279,669,006	59,000	23.3376	1,198,362,134	2016-02-29
2333	2016-03-11	279,610,006	-832,000	23.3327	1,198,362,134	2016-02-29
2334	2016-03-10	280,442,006	-487,000	23.4021	1,198,362,134	2016-02-29
2335	2016-03-09	280,929,006	-11,086,000	23.4427	1,198,362,134	2016-02-29
2336	2016-03-08	292,015,006	-65,000	24.3678	1,198,362,134	2016-02-29
2337	2016-03-07	292,080,006	-2,152,000	24.3733	1,198,362,134	2016-02-29
2338	2016-03-04	294,232,006	266,400	24.5528	1,198,362,134	2016-02-29
2339	2016-03-03	293,965,606	-929,000	24.5306	1,198,362,134	2016-02-29
2340	2016-03-02	294,894,606	-1,014,000	24.6081	1,198,362,134	2016-02-29
2341	2016-03-01	295,908,606	-150,000	24.6928	1,198,362,134	2016-02-29
2342	2016-02-29	296,058,606	-76,000	24.7053	1,198,362,134	2016-02-29
2343	2016-02-26	296,134,606	-150,000	24.7116	1,198,362,134	2016-01-31
2344	2016-02-25	296,284,606	-350,000	24.7241	1,198,362,134	2016-01-31
2345	2016-02-24	296,634,606	-844,000	24.7533	1,198,362,134	2016-01-31
2346	2016-02-23	297,478,606	-42,000	24.8238	1,198,362,134	2016-01-31
2347	2016-02-22	297,520,606	-24,000	24.8273	1,198,362,134	2016-01-31
2348	2016-02-19	297,544,606	60,000	24.8293	1,198,362,134	2016-01-31
2349	2016-02-18	297,484,606	122,000	24.8243	1,198,362,134	2016-01-31
2350	2016-02-17	297,362,606	-122,000	24.8141	1,198,362,134	2016-01-31
2351	2016-02-16	297,484,606	-418,000	24.8243	1,198,362,134	2016-01-31
2352	2016-02-15	297,902,606	-12,000	24.8591	1,198,362,134	2016-01-31
2353	2016-02-12	297,914,606	-80,000	24.8601	1,198,362,134	2016-01-31
2354	2016-02-11	297,994,606	106,810	24.8668	1,198,362,134	2016-01-31
2355	2016-02-05	297,887,796	-442,000	24.8579	1,198,362,134	2016-01-31
2356	2016-02-04	298,329,796	-1,582,000	24.8948	1,198,362,134	2016-01-31
2357	2016-02-03	299,911,796	3,234,000	25.0268	1,198,362,134	2016-01-31
2358	2016-02-02	296,677,796	-50,000	24.7569	1,198,362,134	2016-01-31
2359	2016-02-01	296,727,796	-1,064,000	24.7611	1,198,362,134	2016-01-31
2360	2016-01-29	297,791,796	-170,000	24.8499	1,198,362,134	2016-01-21
2361	2016-01-28	297,961,796	-1,386,000	24.8641	1,198,362,134	2016-01-21
2362	2016-01-27	299,347,796	264,000	24.9797	1,198,362,134	2016-01-21
2363	2016-01-26	299,083,796	-54,000	24.9577	1,198,362,134	2016-01-21
2364	2016-01-25	299,137,796	-682,000	24.9622	1,198,362,134	2016-01-21
2365	2016-01-22	299,819,796	-2,471,000	25.0191	1,198,362,134	2016-01-21
2366	2016-01-21	302,290,796	-2,766,000	25.2253	1,198,362,134	2016-01-21
2367	2016-01-20	305,056,796	-878,000	26.5183	1,150,362,134	2016-01-13
2368	2016-01-19	305,934,796	-357,000	26.5947	1,150,362,134	2016-01-13
2369	2016-01-18	306,291,796	-2,878,000	26.6257	1,150,362,134	2016-01-13
2370	2016-01-15	309,169,796	-2,296,000	26.8759	1,150,362,134	2016-01-13
2371	2016-01-14	311,465,796	-687,000	27.0755	1,150,362,134	2016-01-13
2372	2016-01-13	312,152,796	-1,220,000	27.1352	1,150,362,134	2016-01-13
2373	2016-01-12	313,372,796	144,000	29.9631	1,045,862,134	2015-12-31
2374	2016-01-11	313,228,796	-5,323,000	29.9493	1,045,862,134	2015-12-31
2375	2016-01-08	318,551,796	-2,112,000	30.4583	1,045,862,134	2015-12-31
2376	2016-01-07	320,663,796	-410,000	30.6602	1,045,862,134	2015-12-31
2377	2016-01-06	321,073,796	-276,000	30.6994	1,045,862,134	2015-12-31
2378	2016-01-05	321,349,796	-3,734,000	30.7258	1,045,862,134	2015-12-31
2379	2016-01-04	325,083,796	-860,000	31.0829	1,045,862,134	2015-12-31
2380	2015-12-31	325,943,796	0	31.1651	1,045,862,134	2015-12-31
2381	2015-12-30	325,943,796	-613,000	31.1651	1,045,862,134	2015-11-30
2382	2015-12-29	326,556,796	-570,000	31.2237	1,045,862,134	2015-11-30
2383	2015-12-28	327,126,796	-1,615,000	31.2782	1,045,862,134	2015-11-30
2384	2015-12-24	328,741,796	0	31.4326	1,045,862,134	2015-11-30
2385	2015-12-23	328,741,796	-265,000	31.4326	1,045,862,134	2015-11-30
2386	2015-12-22	329,006,796	-230,000	31.4580	1,045,862,134	2015-11-30
2387	2015-12-21	329,236,796	618,000	31.4799	1,045,862,134	2015-11-30
2388	2015-12-18	328,618,796	-449,000	31.4209	1,045,862,134	2015-11-30
2389	2015-12-17	329,067,796	-4,620,000	31.4638	1,045,862,134	2015-11-30
2390	2015-12-16	333,687,796	-685,000	31.9055	1,045,862,134	2015-11-30
2391	2015-12-15	334,372,796	-3,658,000	31.9710	1,045,862,134	2015-11-30
2392	2015-12-14	338,030,796	1,139,000	32.3208	1,045,862,134	2015-11-30
2393	2015-12-11	336,891,796	-365,000	32.2119	1,045,862,134	2015-11-30
2394	2015-12-10	337,256,796	-1,148,000	32.2468	1,045,862,134	2015-11-30
2395	2015-12-09	338,404,796	2,269,000	32.3565	1,045,862,134	2015-11-30
2396	2015-12-08	336,135,796	-350,000	32.1396	1,045,862,134	2015-11-30
2397	2015-12-07	336,485,796	-2,936,000	32.1731	1,045,862,134	2015-11-30
2398	2015-12-04	339,421,796	849,400	32.4538	1,045,862,134	2015-11-30
2399	2015-12-03	338,572,396	1,042,000	32.3726	1,045,862,134	2015-11-30
2400	2015-12-02	337,530,396	18,000	32.2729	1,045,862,134	2015-11-30
2401	2015-12-01	337,512,396	-224,000	32.2712	1,045,862,134	2015-11-30
2402	2015-11-30	337,736,396	294,000	32.2926	1,045,862,134	2015-11-30
2403	2015-11-27	337,442,396	570,000	32.2645	1,045,862,134	2015-11-24
2404	2015-11-26	336,872,396	792,000	32.2100	1,045,862,134	2015-11-24
2405	2015-11-25	336,080,396	668,000	32.1343	1,045,862,134	2015-11-24
2406	2015-11-24	335,412,396	-446,000	32.0704	1,045,862,134	2015-11-24
2407	2015-11-23	335,858,396	-998,000	32.1342	1,045,174,634	2015-11-18
2408	2015-11-20	336,856,396	3,358,000	32.2297	1,045,174,634	2015-11-18
2409	2015-11-19	333,498,396	2,960,000	31.9084	1,045,174,634	2015-11-18
2410	2015-11-18	330,538,396	-970,000	31.6252	1,045,174,634	2015-11-18
2411	2015-11-17	331,508,396	-722,000	31.7788	1,043,174,634	2015-11-17
2412	2015-11-16	332,230,396	1,242,000	31.9918	1,038,487,134	2015-11-16
2413	2015-11-13	330,988,396	314,000	31.9877	1,034,737,134	2015-11-10
2414	2015-11-12	330,674,396	-100,000	31.9573	1,034,737,134	2015-11-10
2415	2015-11-11	330,774,396	-124,000	31.9670	1,034,737,134	2015-11-10
2416	2015-11-10	330,898,396	94,000	31.9790	1,034,737,134	2015-11-10
2417	2015-11-09	330,804,396	-444,000	32.1154	1,030,049,634	2015-11-04
2418	2015-11-06	331,248,396	338,000	32.1585	1,030,049,634	2015-11-04
2419	2015-11-05	330,910,396	-280,000	32.1257	1,030,049,634	2015-11-04
2420	2015-11-04	331,190,396	-70,000	32.1529	1,030,049,634	2015-11-04
2421	2015-11-03	331,260,396	1,276,000	32.3067	1,025,362,134	2015-10-31
2422	2015-11-02	329,984,396	80,000	32.1822	1,025,362,134	2015-10-31
2423	2015-10-30	329,904,396	-2,000	32.1744	1,025,362,134	2015-10-20
2424	2015-10-29	329,906,396	-242,000	32.1746	1,025,362,134	2015-10-20
2425	2015-10-28	330,148,396	1,130,000	32.1982	1,025,362,134	2015-10-20
2426	2015-10-27	329,018,396	128,000	32.0880	1,025,362,134	2015-10-20
2427	2015-10-26	328,890,396	-54,000	32.0755	1,025,362,134	2015-10-20
2428	2015-10-23	328,944,396	-502,000	32.0808	1,025,362,134	2015-10-20
2429	2015-10-22	329,446,396	-266,000	32.1298	1,025,362,134	2015-10-20
2430	2015-10-20	329,712,396	-60,000	32.1557	1,025,362,134	2015-10-20
2431	2015-10-19	329,772,396	124,000	32.2106	1,023,799,634	2015-10-12
2432	2015-10-16	329,648,396	-442,000	32.1985	1,023,799,634	2015-10-12
2433	2015-10-15	330,090,396	2,264,000	32.2417	1,023,799,634	2015-10-12
2434	2015-10-14	327,826,396	1,512,000	32.0206	1,023,799,634	2015-10-12
2435	2015-10-13	326,314,396	562,000	31.8729	1,023,799,634	2015-10-12
2436	2015-10-12	325,752,396	706,000	31.8180	1,023,799,634	2015-10-12
2437	2015-10-09	325,046,396	-214,000	31.7587	1,023,487,134	2015-09-30
2438	2015-10-08	325,260,396	92,000	31.7796	1,023,487,134	2015-09-30
2439	2015-10-07	325,168,396	-84,000	31.7706	1,023,487,134	2015-09-30
2440	2015-10-06	325,252,396	38,000	31.7788	1,023,487,134	2015-09-30
2441	2015-10-05	325,214,396	132,000	31.7751	1,023,487,134	2015-09-30
2442	2015-10-02	325,082,396	-328,000	31.7622	1,023,487,134	2015-09-30
2443	2015-09-30	325,410,396	-22,000	31.7943	1,023,487,134	2015-09-30
2444	2015-09-29	325,432,396	16,000	31.7964	1,023,487,134	2015-09-22
2445	2015-09-25	325,416,396	-908,000	31.7949	1,023,487,134	2015-09-22
2446	2015-09-24	326,324,396	138,000	31.8836	1,023,487,134	2015-09-22
2447	2015-09-23	326,186,396	1,028,000	31.8701	1,023,487,134	2015-09-22
2448	2015-09-22	325,158,396	2,664,000	31.7697	1,023,487,134	2015-09-22
2449	2015-09-21	322,494,396	2,376,000	31.5402	1,022,487,134	2015-09-18
2450	2015-09-18	320,118,396	1,738,000	31.3078	1,022,487,134	2015-09-18
2451	2015-09-17	318,380,396	-92,000	31.1569	1,021,862,134	2015-09-14
2452	2015-09-16	318,472,396	-1,328,000	31.1659	1,021,862,134	2015-09-14
2453	2015-09-15	319,800,396	918,000	31.2958	1,021,862,134	2015-09-14
2454	2015-09-14	318,882,396	390,000	31.2060	1,021,862,134	2015-09-14
2455	2015-09-11	318,492,396	338,000	31.3115	1,017,174,634	2015-09-11
2456	2015-09-10	318,154,396	-1,020,000	31.3553	1,014,674,634	2015-09-10
2457	2015-09-09	319,174,396	514,000	31.5063	1,013,049,634	2015-09-09
2458	2015-09-08	318,660,396	712,000	31.5900	1,008,737,134	2015-09-07
2459	2015-09-07	317,948,396	196,000	31.5194	1,008,737,134	2015-09-07
2460	2015-09-04	317,752,396	788,000	31.8174	998,674,634	2015-08-31
2461	2015-09-02	316,964,396	-492,000	31.7385	998,674,634	2015-08-31
2462	2015-09-01	317,456,396	16,000	31.7878	998,674,634	2015-08-31
2463	2015-08-31	317,440,396	-154,000	31.7862	998,674,634	2015-08-31
2464	2015-08-28	317,594,396	170,000	31.8016	998,674,634	2015-07-31
2465	2015-08-27	317,424,396	2,416,000	31.7846	998,674,634	2015-07-31
2466	2015-08-26	315,008,396	176,000	31.5426	998,674,634	2015-07-31
2467	2015-08-25	314,832,396	304,875	31.5250	998,674,634	2015-07-31
2468	2015-08-24	314,527,521	146,000	31.4945	998,674,634	2015-07-31
2469	2015-08-21	314,381,521	8,000	31.4799	998,674,634	2015-07-31
2470	2015-08-20	314,373,521	-68,000	31.4791	998,674,634	2015-07-31
2471	2015-08-19	314,441,521	152,000	31.4859	998,674,634	2015-07-31
2472	2015-08-18	314,289,521	10,000	31.4707	998,674,634	2015-07-31
2473	2015-08-17	314,279,521	-230,000	31.4697	998,674,634	2015-07-31
2474	2015-08-14	314,509,521	10,000	31.4927	998,674,634	2015-07-31
2475	2015-08-13	314,499,521	-1,044,000	31.4917	998,674,634	2015-07-31
2476	2015-08-12	315,543,521	370,000	31.5962	998,674,634	2015-07-31
2477	2015-08-11	315,173,521	-204,000	31.5592	998,674,634	2015-07-31
2478	2015-08-10	315,377,521	-270,000	31.5796	998,674,634	2015-07-31
2479	2015-08-07	315,647,521	22,000	31.6066	998,674,634	2015-07-31
2480	2015-08-06	315,625,521	-56,000	31.6044	998,674,634	2015-07-31
2481	2015-08-05	315,681,521	458,000	31.6100	998,674,634	2015-07-31
2482	2015-08-04	315,223,521	-92,000	31.5642	998,674,634	2015-07-31
2483	2015-08-03	315,315,521	96,000	31.5734	998,674,634	2015-07-31
2484	2015-07-31	315,219,521	-212,000	31.5638	998,674,634	2015-07-31
2485	2015-07-30	315,431,521	-620,000	31.5850	998,674,634	2015-06-30
2486	2015-07-29	316,051,521	-1,337,000	31.6471	998,674,634	2015-06-30
2487	2015-07-28	317,388,521	3,551,000	31.7810	998,674,634	2015-06-30
2488	2015-07-27	313,837,521	-220,000	31.4254	998,674,634	2015-06-30
2489	2015-07-24	314,057,521	-407,000	31.4474	998,674,634	2015-06-30
2490	2015-07-23	314,464,521	-668,000	31.4882	998,674,634	2015-06-30
2491	2015-07-22	315,132,521	52,000	31.5551	998,674,634	2015-06-30
2492	2015-07-21	315,080,521	-232,000	31.5499	998,674,634	2015-06-30
2493	2015-07-20	315,312,521	214,000	31.5731	998,674,634	2015-06-30
2494	2015-07-17	315,098,521	-164,000	31.5517	998,674,634	2015-06-30
2495	2015-07-16	315,262,521	-116,000	31.5681	998,674,634	2015-06-30
2496	2015-07-15	315,378,521	-734,000	31.5797	998,674,634	2015-06-30
2497	2015-07-14	316,112,521	-2,034,000	31.6532	998,674,634	2015-06-30
2498	2015-07-13	318,146,521	-656,000	31.8569	998,674,634	2015-06-30
2499	2015-07-10	318,802,521	1,246,000	31.9226	998,674,634	2015-06-30
2500	2015-07-09	317,556,521	3,732,000	31.7978	998,674,634	2015-06-30
2501	2015-07-08	313,824,521	3,202,000	31.4241	998,674,634	2015-06-30
2502	2015-07-07	310,622,521	4,754,000	31.1035	998,674,634	2015-06-30
2503	2015-07-06	305,868,521	3,562,000	30.6274	998,674,634	2015-06-30
2504	2015-07-03	302,306,521	3,402,000	30.2708	998,674,634	2015-06-30
2505	2015-07-02	298,904,521	1,320,000	29.9301	998,674,634	2015-06-30
2506	2015-06-30	297,584,521	1,910,000	29.7979	998,674,634	2015-06-30
2507	2015-06-29	295,674,521	-1,757,000	29.6067	998,674,634	2015-05-31
2508	2015-06-26	297,431,521	-952,000	29.7826	998,674,634	2015-05-31
2509	2015-06-25	298,383,521	-1,430,000	29.8780	998,674,634	2015-05-31
2510	2015-06-24	299,813,521	-2,806,000	30.0211	998,674,634	2015-05-31
2511	2015-06-23	302,619,521	-291,000	30.3021	998,674,634	2015-05-31
2512	2015-06-22	302,910,521	3,418,000	30.3313	998,674,634	2015-05-31
2513	2015-06-19	299,492,521	-1,282,000	29.9890	998,674,634	2015-05-31
2514	2015-06-18	300,774,521	-2,081,000	30.1174	998,674,634	2015-05-31
2515	2015-06-17	302,855,521	4,591,029	30.3257	998,674,634	2015-05-31
2516	2015-06-16	298,264,492	-16,000	29.8660	998,674,634	2015-05-31
2517	2015-06-15	298,280,492	-4,334,000	29.8676	998,674,634	2015-05-31
2518	2015-06-12	302,614,492	-854,000	30.3016	998,674,634	2015-05-31
2519	2015-06-11	303,468,492	-6,286,000	30.3871	998,674,634	2015-05-31
2520	2015-06-10	309,754,492	-24,000	31.0166	998,674,634	2015-05-31
2521	2015-06-09	309,778,492	202,000	31.0190	998,674,634	2015-05-31
2522	2015-06-08	309,576,492	740,000	30.9987	998,674,634	2015-05-31
2523	2015-06-05	308,836,492	2,814,000	30.9246	998,674,634	2015-05-31
2524	2015-06-04	306,022,492	-1,512,000	30.6429	998,674,634	2015-05-31
2525	2015-06-03	307,534,492	1,674,000	30.7943	998,674,634	2015-05-31
2526	2015-06-02	305,860,492	2,916,000	30.6266	998,674,634	2015-05-31
2527	2015-06-01	302,944,492	482,000	30.3347	998,674,634	2015-05-31
2528	2015-05-29	302,462,492	470,000	30.2864	998,674,634	2015-05-07
2529	2015-05-28	301,992,492	-358,000	30.2393	998,674,634	2015-05-07
2530	2015-05-27	302,350,492	-188,000	30.2752	998,674,634	2015-05-07
2531	2015-05-26	302,538,492	1,114,000	30.2940	998,674,634	2015-05-07
2532	2015-05-22	301,424,492	-6,099,029	30.1825	998,674,634	2015-05-07
2533	2015-05-21	307,523,521	-354,000	30.7932	998,674,634	2015-05-07
2534	2015-05-20	307,877,521	648,000	30.8286	998,674,634	2015-05-07
2535	2015-05-19	307,229,521	144,000	30.7637	998,674,634	2015-05-07
2536	2015-05-18	307,085,521	340,000	30.7493	998,674,634	2015-05-07
2537	2015-05-15	306,745,521	5,587,029	30.7153	998,674,634	2015-05-07
2538	2015-05-14	301,158,492	388,000	30.1558	998,674,634	2015-05-07
2539	2015-05-13	300,770,492	-32,000	30.1170	998,674,634	2015-05-07
2540	2015-05-12	300,802,492	646,000	30.1202	998,674,634	2015-05-07
2541	2015-05-11	300,156,492	400,000	30.0555	998,674,634	2015-05-07
2542	2015-05-08	299,756,492	532,000	30.0154	998,674,634	2015-05-07
2543	2015-05-07	299,224,492	596,000	29.9622	998,674,634	2015-05-07
2544	2015-05-06	298,628,492	-283,000	35.8830	832,228,862	2015-04-30
2545	2015-05-05	298,911,492	1,014,000	35.9170	832,228,862	2015-04-30
2546	2015-05-04	297,897,492	-4,916,000	35.7951	832,228,862	2015-04-30
2547	2015-04-30	302,813,492	-578,000	36.3858	832,228,862	2015-04-30
2548	2015-04-29	303,391,492	-250,000	36.4553	832,228,862	2015-03-31
2549	2015-04-28	303,641,492	303,000	36.4853	832,228,862	2015-03-31
2550	2015-04-27	303,338,492	2,076,000	36.4489	832,228,862	2015-03-31
2551	2015-04-24	301,262,492	478,000	36.1995	832,228,862	2015-03-31
2552	2015-04-23	300,784,492	262,000	36.1420	832,228,862	2015-03-31
2553	2015-04-22	300,522,492	234,000	36.1106	832,228,862	2015-03-31
2554	2015-04-21	300,288,492	576,000	36.0824	832,228,862	2015-03-31
2555	2015-04-20	299,712,492	502,000	36.0132	832,228,862	2015-03-31
2556	2015-04-17	299,210,492	2,562,000	35.9529	832,228,862	2015-03-31
2557	2015-04-16	296,648,492	-186,000	35.6451	832,228,862	2015-03-31
2558	2015-04-15	296,834,492	496,000	35.6674	832,228,862	2015-03-31
2559	2015-04-14	296,338,492	732,000	35.6078	832,228,862	2015-03-31
2560	2015-04-13	295,606,492	42,000	35.5199	832,228,862	2015-03-31
2561	2015-04-10	295,564,492	372,000	35.5148	832,228,862	2015-03-31
2562	2015-04-09	295,192,492	185,000	35.4701	832,228,862	2015-03-31
2563	2015-04-08	295,007,492	486,000	35.4479	832,228,862	2015-03-31
2564	2015-04-02	294,521,492	858,000	35.3895	832,228,862	2015-03-31
2565	2015-04-01	293,663,492	706,000	35.2864	832,228,862	2015-03-31
2566	2015-03-31	292,957,492	96,000	35.2016	832,228,862	2015-03-31
2567	2015-03-30	292,861,492	1,086,031	35.1900	832,228,862	2015-02-28
2568	2015-03-27	291,775,461	-4,000	35.0595	832,228,862	2015-02-28
2569	2015-03-26	291,779,461	-24,000	35.0600	832,228,862	2015-02-28
2570	2015-03-25	291,803,461	162,000	35.0629	832,228,862	2015-02-28
2571	2015-03-24	291,641,461	152,000	35.0434	832,228,862	2015-02-28
2572	2015-03-23	291,489,461	-18,000	35.0252	832,228,862	2015-02-28
2573	2015-03-20	291,507,461	318,000	35.0273	832,228,862	2015-02-28
2574	2015-03-19	291,189,461	606,000	34.9891	832,228,862	2015-02-28
2575	2015-03-18	290,583,461	40,000	34.9163	832,228,862	2015-02-28
2576	2015-03-17	290,543,461	0	34.9115	832,228,862	2015-02-28
2577	2015-03-16	290,543,461	218,000	34.9115	832,228,862	2015-02-28
2578	2015-03-13	290,325,461	20,000	34.8853	832,228,862	2015-02-28
2579	2015-03-12	290,305,461	-30,000	34.8829	832,228,862	2015-02-28
2580	2015-03-11	290,335,461	0	34.8865	832,228,862	2015-02-28
2581	2015-03-10	290,335,461	474,000	34.8865	832,228,862	2015-02-28
2582	2015-03-09	289,861,461	130,000	34.8295	832,228,862	2015-02-28
2583	2015-03-06	289,731,461	0	34.8139	832,228,862	2015-02-28
2584	2015-03-05	289,731,461	28,000	34.8139	832,228,862	2015-02-28
2585	2015-03-04	289,703,461	96,000	34.8106	832,228,862	2015-02-28
2586	2015-03-03	289,607,461	24,000	34.7990	832,228,862	2015-02-28
2587	2015-03-02	289,583,461	-30,000	34.7961	832,228,862	2015-02-28
2588	2015-02-27	289,613,461	42,000	34.7997	832,228,862	2015-01-31
2589	2015-02-26	289,571,461	40,000	34.7947	832,228,862	2015-01-31
2590	2015-02-25	289,531,461	14,000	34.7899	832,228,862	2015-01-31
2591	2015-02-24	289,517,461	20,000	34.7882	832,228,862	2015-01-31
2592	2015-02-23	289,497,461	2,000	34.7858	832,228,862	2015-01-31
2593	2015-02-18	289,495,461	0	34.7856	832,228,862	2015-01-31
2594	2015-02-17	289,495,461	0	34.7856	832,228,862	2015-01-31
2595	2015-02-16	289,495,461	0	34.7856	832,228,862	2015-01-31
2596	2015-02-13	289,495,461	0	34.7856	832,228,862	2015-01-31
2597	2015-02-12	289,495,461	0	34.7856	832,228,862	2015-01-31
2598	2015-02-11	289,495,461	20,000	34.7856	832,228,862	2015-01-31
2599	2015-02-10	289,475,461	1,411,190	34.7832	832,228,862	2015-01-31
2600	2015-02-09	288,064,271	306,000	34.6136	832,228,862	2015-01-31
2601	2015-02-06	287,758,271	-50,000	34.5768	832,228,862	2015-01-31
2602	2015-02-05	287,808,271	-142,000	34.5828	832,228,862	2015-01-31
2603	2015-02-04	287,950,271	0	34.5999	832,228,862	2015-01-31
2604	2015-02-03	287,950,271	0	34.5999	832,228,862	2015-01-31
2605	2015-02-02	287,950,271	0	34.5999	832,228,862	2015-01-31
2606	2015-01-30	287,950,271	0	34.5999	832,228,862	2014-12-31
2607	2015-01-29	287,950,271	10,000	34.5999	832,228,862	2014-12-31
2608	2015-01-28	287,940,271	0	34.5987	832,228,862	2014-12-31
2609	2015-01-27	287,940,271	-46,000	34.5987	832,228,862	2014-12-31
2610	2015-01-26	287,986,271	300,000	34.6042	832,228,862	2014-12-31
2611	2015-01-23	287,686,271	-262,000	34.5682	832,228,862	2014-12-31
2612	2015-01-22	287,948,271	48,000	34.5996	832,228,862	2014-12-31
2613	2015-01-21	287,900,271	0	34.5939	832,228,862	2014-12-31
2614	2015-01-20	287,900,271	0	34.5939	832,228,862	2014-12-31
2615	2015-01-19	287,900,271	80,000	34.5939	832,228,862	2014-12-31
2616	2015-01-16	287,820,271	28,000	34.5843	832,228,862	2014-12-31
2617	2015-01-15	287,792,271	0	34.5809	832,228,862	2014-12-31
2618	2015-01-14	287,792,271	76,000	34.5809	832,228,862	2014-12-31
2619	2015-01-13	287,716,271	468,000	34.5718	832,228,862	2014-12-31
2620	2015-01-12	287,248,271	-150,000	34.5155	832,228,862	2014-12-31
2621	2015-01-09	287,398,271	36,000	34.5336	832,228,862	2014-12-31
2622	2015-01-08	287,362,271	76,000	34.5292	832,228,862	2014-12-31
2623	2015-01-07	287,286,271	86,000	34.5201	832,228,862	2014-12-31
2624	2015-01-06	287,200,271	-24,000	34.5098	832,228,862	2014-12-31
2625	2015-01-05	287,224,271	116,000	34.5127	832,228,862	2014-12-31
2626	2015-01-02	287,108,271	12,000	34.4987	832,228,862	2014-12-31
2627	2014-12-31	287,096,271	0	34.4973	832,228,862	2014-12-31
2628	2014-12-30	287,096,271	102,000	34.4973	832,228,862	2014-11-30
2629	2014-12-29	286,994,271	0	34.4850	832,228,862	2014-11-30
2630	2014-12-24	286,994,271	0	34.4850	832,228,862	2014-11-30
2631	2014-12-23	286,994,271	0	34.4850	832,228,862	2014-11-30
2632	2014-12-22	286,994,271	18,000	34.4850	832,228,862	2014-11-30
2633	2014-12-19	286,976,271	32,000	34.4829	832,228,862	2014-11-30
2634	2014-12-18	286,944,271	100,000	34.4790	832,228,862	2014-11-30
2635	2014-12-17	286,844,271	120,000	34.4670	832,228,862	2014-11-30
2636	2014-12-16	286,724,271	42,000	34.4526	832,228,862	2014-11-30
2637	2014-12-15	286,682,271	28,000	34.4475	832,228,862	2014-11-30
2638	2014-12-12	286,654,271	58,000	34.4442	832,228,862	2014-11-30
2639	2014-12-11	286,596,271	-178,000	34.4372	832,228,862	2014-11-30
2640	2014-12-10	286,774,271	260,000	34.4586	832,228,862	2014-11-30
2641	2014-12-09	286,514,271	410,000	34.4273	832,228,862	2014-11-30
2642	2014-12-08	286,104,271	66,000	34.3781	832,228,862	2014-11-30
2643	2014-12-05	286,038,271	84,000	34.3701	832,228,862	2014-11-30
2644	2014-12-04	285,954,271	538,000	34.3601	832,228,862	2014-11-30
2645	2014-12-03	285,416,271	70,000	34.2954	832,228,862	2014-11-30
2646	2014-12-02	285,346,271	64,000	34.2870	832,228,862	2014-11-30
2647	2014-12-01	285,282,271	720,000	34.2793	832,228,862	2014-11-30
2648	2014-11-28	284,562,271	164,000	34.1928	832,228,862	2014-10-31
2649	2014-11-27	284,398,271	296,000	34.1731	832,228,862	2014-10-31
2650	2014-11-26	284,102,271	-136,000	34.1375	832,228,862	2014-10-31
2651	2014-11-25	284,238,271	438,000	34.1539	832,228,862	2014-10-31
2652	2014-11-24	283,800,271	706,000	34.1012	832,228,862	2014-10-31
2653	2014-11-21	283,094,271	646,000	34.0164	832,228,862	2014-10-31
2654	2014-11-20	282,448,271	-430,000	33.9388	832,228,862	2014-10-31
2655	2014-11-19	282,878,271	-826,000	33.9904	832,228,862	2014-10-31
2656	2014-11-18	283,704,271	-36,000	34.0897	832,228,862	2014-10-31
2657	2014-11-17	283,740,271	244,000	34.0940	832,228,862	2014-10-31
2658	2014-11-14	283,496,271	8,000	34.0647	832,228,862	2014-10-31
2659	2014-11-13	283,488,271	182,000	34.0637	832,228,862	2014-10-31
2660	2014-11-12	283,306,271	866,000	34.0419	832,228,862	2014-10-31
2661	2014-11-11	282,440,271	-1,171,000	33.9378	832,228,862	2014-10-31
2662	2014-11-10	283,611,271	702,000	34.0785	832,228,862	2014-10-31
2663	2014-11-07	282,909,271	-90,000	33.9942	832,228,862	2014-10-31
2664	2014-11-06	282,999,271	-78,000	34.0050	832,228,862	2014-10-31
2665	2014-11-05	283,077,271	744,000	34.0144	832,228,862	2014-10-31
2666	2014-11-04	282,333,271	0	33.9250	832,228,862	2014-10-31
2667	2014-11-03	282,333,271	0	33.9250	832,228,862	2014-10-31
2668	2014-10-31	282,333,271	-40,000	33.9250	832,228,862	2014-10-31
2669	2014-10-30	282,373,271	-280,000	33.9298	832,228,862	2014-09-30
2670	2014-10-29	282,653,271	-174,000	33.9634	832,228,862	2014-09-30
2671	2014-10-28	282,827,271	54,000	33.9843	832,228,862	2014-09-30
2672	2014-10-27	282,773,271	12,000	33.9778	832,228,862	2014-09-30
2673	2014-10-24	282,761,271	-54,000	33.9764	832,228,862	2014-09-30
2674	2014-10-23	282,815,271	-60,000	33.9829	832,228,862	2014-09-30
2675	2014-10-22	282,875,271	140,000	33.9901	832,228,862	2014-09-30
2676	2014-10-21	282,735,271	26,000	33.9733	832,228,862	2014-09-30
2677	2014-10-20	282,709,271	-130,000	33.9701	832,228,862	2014-09-30
2678	2014-10-17	282,839,271	-1,030,875	33.9858	832,228,862	2014-09-30
2679	2014-10-16	283,870,146	80,000	34.1096	832,228,862	2014-09-30
2680	2014-10-15	283,790,146	94,000	34.1000	832,228,862	2014-09-30
2681	2014-10-14	283,696,146	326,000	34.0887	832,228,862	2014-09-30
2682	2014-10-13	283,370,146	-84,000	34.0495	832,228,862	2014-09-30
2683	2014-10-10	283,454,146	-948,000	34.0596	832,228,862	2014-09-30
2684	2014-10-09	284,402,146	1,460,000	34.1735	832,228,862	2014-09-30
2685	2014-10-08	282,942,146	134,000	33.9981	832,228,862	2014-09-30
2686	2014-10-07	282,808,146	488,000	33.9820	832,228,862	2014-09-30
2687	2014-10-06	282,320,146	880,000	33.9234	832,228,862	2014-09-30
2688	2014-10-03	281,440,146	1,784,000	33.8176	832,228,862	2014-09-30
2689	2014-09-30	279,656,146	714,000	33.6033	832,228,862	2014-09-30
2690	2014-09-29	278,942,146	900,000	33.5175	832,228,862	2014-08-31
2691	2014-09-26	278,042,146	1,248,000	33.4093	832,228,862	2014-08-31
2692	2014-09-25	276,794,146	-442,000	33.2594	832,228,862	2014-08-31
2693	2014-09-24	277,236,146	278,000	33.3125	832,228,862	2014-08-31
2694	2014-09-23	276,958,146	150,000	33.2791	832,228,862	2014-08-31
2695	2014-09-22	276,808,146	478,000	33.2611	832,228,862	2014-08-31
2696	2014-09-19	276,330,146	1,752,000	33.2036	832,228,862	2014-08-31
2697	2014-09-18	274,578,146	434,000	32.9931	832,228,862	2014-08-31
2698	2014-09-17	274,144,146	-6,000	32.9410	832,228,862	2014-08-31
2699	2014-09-16	274,150,146	1,444,000	32.9417	832,228,862	2014-08-31
2700	2014-09-15	272,706,146	412,000	32.7682	832,228,862	2014-08-31
2701	2014-09-12	272,294,146	-2,684,699	32.7187	832,228,862	2014-08-31
2702	2014-09-11	274,978,845	-146,000	33.0413	832,228,862	2014-08-31
2703	2014-09-10	275,124,845	534,000	33.0588	832,228,862	2014-08-31
2704	2014-09-08	274,590,845	-5,069,959	32.9946	832,228,862	2014-08-31
2705	2014-09-05	279,660,804	94,000	33.6038	832,228,862	2014-08-31
2706	2014-09-04	279,566,804	126,000	33.5925	832,228,862	2014-08-31
2707	2014-09-03	279,440,804	404,000	33.5774	832,228,862	2014-08-31
2708	2014-09-02	279,036,804	32,000	33.5289	832,228,862	2014-08-31
2709	2014-09-01	279,004,804	421,000	33.5250	832,228,862	2014-08-31
2710	2014-08-29	278,583,804	156,000	33.4744	832,228,862	2014-07-31
2711	2014-08-28	278,427,804	-456,000	33.4557	832,228,862	2014-07-31
2712	2014-08-27	278,883,804	1,356,000	33.5105	832,228,862	2014-07-31
2713	2014-08-26	277,527,804	208,000	33.3475	832,228,862	2014-07-31
2714	2014-08-25	277,319,804	2,776,699	33.3225	832,228,862	2014-07-31
2715	2014-08-22	274,543,105	322,000	32.9889	832,228,862	2014-07-31
2716	2014-08-21	274,221,105	-44,000	32.9502	832,228,862	2014-07-31
2717	2014-08-20	274,265,105	112,000	32.9555	832,228,862	2014-07-31
2718	2014-08-19	274,153,105	-480,000	32.9420	832,228,862	2014-07-31
2719	2014-08-18	274,633,105	906,593	32.9997	832,228,862	2014-07-31
2720	2014-08-15	273,726,512	462,000	32.8908	832,228,862	2014-07-31
2721	2014-08-14	273,264,512	-894,000	32.8353	832,228,862	2014-07-31
2722	2014-08-13	274,158,512	-1,190,000	32.9427	832,228,862	2014-07-31
2723	2014-08-12	275,348,512	-941,000	33.0857	832,228,862	2014-07-31
2724	2014-08-11	276,289,512	-1,934,593	33.1987	832,228,862	2014-07-31
2725	2014-08-08	278,224,105	-2,156,000	33.4312	832,228,862	2014-07-31
2726	2014-08-07	280,380,105	-362,000	33.6903	832,228,862	2014-07-31
2727	2014-08-06	280,742,105	-1,700,000	33.7338	832,228,862	2014-07-31
2728	2014-08-05	282,442,105	-1,460,000	33.9380	832,228,862	2014-07-31
2729	2014-08-04	283,902,105	-2,116,000	34.1135	832,228,862	2014-07-31
2730	2014-08-01	286,018,105	-1,224,000	34.3677	832,228,862	2014-07-31
2731	2014-07-31	287,242,105	1,120,000	34.5148	832,228,862	2014-07-31
2732	2014-07-30	286,122,105	2,050,000	34.3802	832,228,862	2014-06-30
2733	2014-07-29	284,072,105	-3,579,000	34.1339	832,228,862	2014-06-30
2734	2014-07-28	287,651,105	613,593	34.5639	832,228,862	2014-06-30
2735	2014-07-25	287,037,512	-1,046,000	34.4902	832,228,862	2014-06-30
2736	2014-07-24	288,083,512	-538,400	34.6159	832,228,862	2014-06-30
2737	2014-07-23	288,621,912	-734,000	34.6806	832,228,862	2014-06-30
2738	2014-07-22	289,355,912	514,000	34.7688	832,228,862	2014-06-30
2739	2014-07-21	288,841,912	755,000	34.7070	832,228,862	2014-06-30
2740	2014-07-18	288,086,912	1,996,400	34.6163	832,228,862	2014-06-30
2741	2014-07-17	286,090,512	70,000	34.3764	832,228,862	2014-06-30
2742	2014-07-16	286,020,512	3,284,000	34.3680	832,228,862	2014-06-30
2743	2014-07-15	282,736,512	42,000	33.9734	832,228,862	2014-06-30
2744	2014-07-14	282,694,512	-68,000	33.9684	832,228,862	2014-06-30
2745	2014-07-11	282,762,512	-8,994,000	33.9765	832,228,862	2014-06-30
2746	2014-07-10	291,756,512	14,000	35.0572	832,228,862	2014-06-30
2747	2014-07-09	291,742,512	94,000	35.0556	832,228,862	2014-06-30
2748	2014-07-08	291,648,512	0	35.0443	832,228,862	2014-06-30
2749	2014-07-07	291,648,512	0	35.0443	832,228,862	2014-06-30
2750	2014-07-04	291,648,512	-4,000	35.0443	832,228,862	2014-06-30
2751	2014-07-03	291,652,512	0	35.0447	832,228,862	2014-06-30
2752	2014-07-02	291,652,512	0	35.0447	832,228,862	2014-06-30
2753	2014-06-30	291,652,512	0	35.0447	832,228,862	2014-06-30
2754	2014-06-27	291,652,512	-8,000	35.0447	832,228,862	2014-05-31
2755	2014-06-26	291,660,512	-10,000	35.0457	832,228,862	2014-05-31
2756	2014-06-25	291,670,512	0	35.0469	832,228,862	2014-05-31
2757	2014-06-24	291,670,512	82,000	35.0469	832,228,862	2014-05-31
2758	2014-06-23	291,588,512	0	35.0371	832,228,862	2014-05-31
2759	2014-06-20	291,588,512	0	35.0371	832,228,862	2014-05-31
2760	2014-06-19	291,588,512	100,000	35.0371	832,228,862	2014-05-31
2761	2014-06-18	291,488,512	0	35.0250	832,228,862	2014-05-31
2762	2014-06-17	291,488,512	0	35.0250	832,228,862	2014-05-31
2763	2014-06-16	291,488,512	1,066,875	35.0250	832,228,862	2014-05-31
2764	2014-06-13	290,421,637	0	34.8968	832,228,862	2014-05-31
2765	2014-06-12	290,421,637	0	34.8968	832,228,862	2014-05-31
2766	2014-06-11	290,421,637	-70,000	34.8968	832,228,862	2014-05-31
2767	2014-06-10	290,491,637	90,000	34.9053	832,228,862	2014-05-31
2768	2014-06-09	290,401,637	0	34.8944	832,228,862	2014-05-31
2769	2014-06-06	290,401,637	0	34.8944	832,228,862	2014-05-31
2770	2014-06-05	290,401,637	0	34.8944	832,228,862	2014-05-31
2771	2014-06-04	290,401,637	0	34.8944	832,228,862	2014-05-31
2772	2014-06-03	290,401,637	-400	34.8944	832,228,862	2014-05-31
2773	2014-05-30	290,402,037	0	34.8945	832,228,862	2014-04-30
2774	2014-05-29	290,402,037	0	34.8945	832,228,862	2014-04-30
2775	2014-05-28	290,402,037	0	34.8945	832,228,862	2014-04-30
2776	2014-05-27	290,402,037	0	34.8945	832,228,862	2014-04-30
2777	2014-05-26	290,402,037	0	34.8945	832,228,862	2014-04-30
2778	2014-05-23	290,402,037	-2,000	34.8945	832,228,862	2014-04-30
2779	2014-05-22	290,404,037	-8,000	34.8947	832,228,862	2014-04-30
2780	2014-05-21	290,412,037	-200,000	34.8957	832,228,862	2014-04-30
2781	2014-05-20	290,612,037	0	34.9197	832,228,862	2014-04-30
2782	2014-05-19	290,612,037	0	34.9197	832,228,862	2014-04-30
2783	2014-05-16	290,612,037	0	34.9197	832,228,862	2014-04-30
2784	2014-05-15	290,612,037	-74,000	34.9197	832,228,862	2014-04-30
2785	2014-05-14	290,686,037	0	34.9286	832,228,862	2014-04-30
2786	2014-05-13	290,686,037	100,000	34.9286	832,228,862	2014-04-30
2787	2014-05-12	290,586,037	0	34.9166	832,228,862	2014-04-30
2788	2014-05-10	290,586,037	0	34.9166	832,228,862	2014-04-30
2789	2014-05-09	290,586,037	100,000	34.9166	832,228,862	2014-04-30
2790	2014-05-08	290,486,037	0	34.9046	832,228,862	2014-04-30
2791	2014-05-07	290,486,037	0	34.9046	832,228,862	2014-04-30
2792	2014-05-05	290,486,037	0	34.9046	832,228,862	2014-04-30
2793	2014-05-02	290,486,037	850,312	34.9046	832,228,862	2014-04-30
2794	2014-04-30	289,635,725	0	34.8024	832,228,862	2014-04-30
2795	2014-04-29	289,635,725	48,000	34.8024	832,228,862	2014-03-31
2796	2014-04-28	289,587,725	38,000	34.7966	832,228,862	2014-03-31
2797	2014-04-25	289,549,725	0	34.7921	832,228,862	2014-03-31
2798	2014-04-24	289,549,725	0	34.7921	832,228,862	2014-03-31
2799	2014-04-23	289,549,725	8,000	34.7921	832,228,862	2014-03-31
2800	2014-04-22	289,541,725	0	34.7911	832,228,862	2014-03-31
2801	2014-04-17	289,541,725	-104,000	34.7911	832,228,862	2014-03-31
2802	2014-04-16	289,645,725	0	34.8036	832,228,862	2014-03-31
2803	2014-04-15	289,645,725	2,000	34.8036	832,228,862	2014-03-31
2804	2014-04-14	289,643,725	20,000	34.8034	832,228,862	2014-03-31
2805	2014-04-11	289,623,725	0	34.8010	832,228,862	2014-03-31
2806	2014-04-10	289,623,725	0	34.8010	832,228,862	2014-03-31
2807	2014-04-09	289,623,725	0	34.8010	832,228,862	2014-03-31
2808	2014-04-08	289,623,725	0	34.8010	832,228,862	2014-03-31
2809	2014-04-07	289,623,725	0	34.8010	832,228,862	2014-03-31
2810	2014-04-04	289,623,725	0	34.8010	832,228,862	2014-03-31
2811	2014-04-03	289,623,725	0	34.8010	832,228,862	2014-03-31
2812	2014-04-02	289,623,725	-90,000	34.8010	832,228,862	2014-03-31
2813	2014-04-01	289,713,725	50,000	34.8118	832,228,862	2014-03-31
2814	2014-03-31	289,663,725	0	34.8058	832,228,862	2014-03-31
2815	2014-03-28	289,663,725	-112,000	34.8058	832,228,862	2014-02-28
2816	2014-03-27	289,775,725	0	34.8192	832,228,862	2014-02-28
2817	2014-03-26	289,775,725	0	34.8192	832,228,862	2014-02-28
2818	2014-03-25	289,775,725	30,000	34.8192	832,228,862	2014-02-28
2819	2014-03-24	289,745,725	200	34.8156	832,228,862	2014-02-28
2820	2014-03-21	289,745,525	0	34.8156	832,228,862	2014-02-28
2821	2014-03-20	289,745,525	0	34.8156	832,228,862	2014-02-28
2822	2014-03-19	289,745,525	0	34.8156	832,228,862	2014-02-28
2823	2014-03-18	289,745,525	-12,000	34.8156	832,228,862	2014-02-28
2824	2014-03-17	289,757,525	-368,000	34.8170	832,228,862	2014-02-28
2825	2014-03-14	290,125,525	96,000	34.8613	832,228,862	2014-02-28
2826	2014-03-13	290,029,525	0	34.8497	832,228,862	2014-02-28
2827	2014-03-12	290,029,525	0	34.8497	832,228,862	2014-02-28
2828	2014-03-11	290,029,525	100,000	34.8497	832,228,862	2014-02-28
2829	2014-03-10	289,929,525	100,000	34.8377	832,228,862	2014-02-28
2830	2014-03-07	289,829,525	40,000	34.8257	832,228,862	2014-02-28
2831	2014-03-06	289,789,525	0	34.8209	832,228,862	2014-02-28
2832	2014-03-05	289,789,525	8,000	34.8209	832,228,862	2014-02-28
2833	2014-03-04	289,781,525	380,000	34.8199	832,228,862	2014-02-28
2834	2014-03-03	289,401,525	-2,000	34.7743	832,228,862	2014-02-28
2835	2014-02-28	289,403,525	0	34.7745	832,228,862	2014-02-28
2836	2014-02-27	289,403,525	-164,000	34.7745	832,228,862	2014-01-31
2837	2014-02-26	289,567,525	0	34.7942	832,228,862	2014-01-31
2838	2014-02-25	289,567,525	-108,000	34.7942	832,228,862	2014-01-31
2839	2014-02-24	289,675,525	0	34.8072	832,228,862	2014-01-31
2840	2014-02-21	289,675,525	-2,000	34.8072	832,228,862	2014-01-31
2841	2014-02-20	289,677,525	-200,000	34.8074	832,228,862	2014-01-31
2842	2014-02-19	289,877,525	0	34.8315	832,228,862	2014-01-31
2843	2014-02-18	289,877,525	0	34.8315	832,228,862	2014-01-31
2844	2014-02-17	289,877,525	0	34.8315	832,228,862	2014-01-31
2845	2014-02-14	289,877,525	0	34.8315	832,228,862	2014-01-31
2846	2014-02-13	289,877,525	0	34.8315	832,228,862	2014-01-31
2847	2014-02-12	289,877,525	0	34.8315	832,228,862	2014-01-31
2848	2014-02-11	289,877,525	0	34.8315	832,228,862	2014-01-31
2849	2014-02-10	289,877,525	0	34.8315	832,228,862	2014-01-31
2850	2014-02-07	289,877,525	0	34.8315	832,228,862	2014-01-31
2851	2014-02-06	289,877,525	0	34.8315	832,228,862	2014-01-31
2852	2014-02-05	289,877,525	0	34.8315	832,228,862	2014-01-31
2853	2014-02-04	289,877,525	0	34.8315	832,228,862	2014-01-31
2854	2014-01-30	289,877,525	0	34.8315	832,228,862	2013-12-31
2855	2014-01-29	289,877,525	0	34.8315	832,228,862	2013-12-31
2856	2014-01-28	289,877,525	0	34.8315	832,228,862	2013-12-31
2857	2014-01-27	289,877,525	0	34.8315	832,228,862	2013-12-31
2858	2014-01-24	289,877,525	0	34.8315	832,228,862	2013-12-31
2859	2014-01-23	289,877,525	0	34.8315	832,228,862	2013-12-31
2860	2014-01-22	289,877,525	0	34.8315	832,228,862	2013-12-31
2861	2014-01-21	289,877,525	0	34.8315	832,228,862	2013-12-31
2862	2014-01-20	289,877,525	0	34.8315	832,228,862	2013-12-31
2863	2014-01-17	289,877,525	0	34.8315	832,228,862	2013-12-31
2864	2014-01-16	289,877,525	-52,200	34.8315	832,228,862	2013-12-31
2865	2014-01-15	289,929,725	-50,000	34.8377	832,228,862	2013-12-31
2866	2014-01-14	289,979,725	0	34.8437	832,228,862	2013-12-31
2867	2014-01-13	289,979,725	0	34.8437	832,228,862	2013-12-31
2868	2014-01-10	289,979,725	-4,000	34.8437	832,228,862	2013-12-31
2869	2014-01-09	289,983,725	0	34.8442	832,228,862	2013-12-31
2870	2014-01-08	289,983,725	122,000	34.8442	832,228,862	2013-12-31
2871	2014-01-07	289,861,725	0	34.8296	832,228,862	2013-12-31
2872	2014-01-06	289,861,725	0	34.8296	832,228,862	2013-12-31
2873	2014-01-03	289,861,725	52,000	34.8296	832,228,862	2013-12-31
2874	2014-01-02	289,809,725	-140,000	34.8233	832,228,862	2013-12-31
2875	2013-12-31	289,949,725	0	34.8401	832,228,862	2013-12-31
2876	2013-12-30	289,949,725	0	34.8401	832,228,862	2013-11-30
2877	2013-12-27	289,949,725	0	34.8401	832,228,862	2013-11-30
2878	2013-12-24	289,949,725	0	34.8401	832,228,862	2013-11-30
2879	2013-12-23	289,949,725	-96,000	34.8401	832,228,862	2013-11-30
2880	2013-12-20	290,045,725	0	34.8517	832,228,862	2013-11-30
2881	2013-12-19	290,045,725	68,000	34.8517	832,228,862	2013-11-30
2882	2013-12-18	289,977,725	0	34.8435	832,228,862	2013-11-30
2883	2013-12-17	289,977,725	4,000	34.8435	832,228,862	2013-11-30
2884	2013-12-16	289,973,725	-36,000	34.8430	832,228,862	2013-11-30
2885	2013-12-13	290,009,725	20,000	34.8474	832,228,862	2013-11-30
2886	2013-12-12	289,989,725	0	34.8449	832,228,862	2013-11-30
2887	2013-12-11	289,989,725	-300,000	34.8449	832,228,862	2013-11-30
2888	2013-12-10	290,289,725	44,000	34.8810	832,228,862	2013-11-30
2889	2013-12-09	290,245,725	122,000	34.8757	832,228,862	2013-11-30
2890	2013-12-06	290,123,725	196,000	34.8611	832,228,862	2013-11-30
2891	2013-12-05	289,927,725	-324,000	34.8375	832,228,862	2013-11-30
2892	2013-12-04	290,251,725	2,000	34.8764	832,228,862	2013-11-30
2893	2013-12-03	290,249,725	200,000	34.8762	832,228,862	2013-11-30
2894	2013-12-02	290,049,725	0	34.8522	832,228,862	2013-11-30
2895	2013-11-29	290,049,725	0	34.8522	832,228,862	2013-10-31
2896	2013-11-28	290,049,725	14,000	34.8522	832,228,862	2013-10-31
2897	2013-11-27	290,035,725	0	34.8505	832,228,862	2013-10-31
2898	2013-11-26	290,035,725	0	34.8505	832,228,862	2013-10-31
2899	2013-11-25	290,035,725	0	34.8505	832,228,862	2013-10-31
2900	2013-11-22	290,035,725	0	34.8505	832,228,862	2013-10-31
2901	2013-11-21	290,035,725	0	34.8505	832,228,862	2013-10-31
2902	2013-11-20	290,035,725	0	34.8505	832,228,862	2013-10-31
2903	2013-11-19	290,035,725	0	34.8505	832,228,862	2013-10-31
2904	2013-11-18	290,035,725	0	34.8505	832,228,862	2013-10-31
2905	2013-11-15	290,035,725	0	34.8505	832,228,862	2013-10-31
2906	2013-11-14	290,035,725	0	34.8505	832,228,862	2013-10-31
2907	2013-11-13	290,035,725	0	34.8505	832,228,862	2013-10-31
2908	2013-11-12	290,035,725	0	34.8505	832,228,862	2013-10-31
2909	2013-11-11	290,035,725	34,000	34.8505	832,228,862	2013-10-31
2910	2013-11-08	290,001,725	0	34.8464	832,228,862	2013-10-31
2911	2013-11-07	290,001,725	-2,000	34.8464	832,228,862	2013-10-31
2912	2013-11-06	290,003,725	128,000	34.8466	832,228,862	2013-10-31
2913	2013-11-05	289,875,725	0	34.8313	832,228,862	2013-10-31
2914	2013-11-04	289,875,725	30,000	34.8313	832,228,862	2013-10-31
2915	2013-11-01	289,845,725	0	34.8276	832,228,862	2013-10-31
2916	2013-10-31	289,845,725	2,000	34.8276	832,228,862	2013-10-31
2917	2013-10-30	289,843,725	-66,000	34.8274	832,228,862	2013-09-30
2918	2013-10-29	289,909,725	0	34.8353	832,228,862	2013-09-30
2919	2013-10-28	289,909,725	6,000	34.8353	832,228,862	2013-09-30
2920	2013-10-25	289,903,725	0	34.8346	832,228,862	2013-09-30
2921	2013-10-24	289,903,725	0	34.8346	832,228,862	2013-09-30
2922	2013-10-23	289,903,725	0	34.8346	832,228,862	2013-09-30
2923	2013-10-22	289,903,725	6,098,600	34.8346	832,228,862	2013-09-30
2924	2013-10-21	283,805,125	-34,000	34.1018	832,228,862	2013-09-30
2925	2013-10-18	283,839,125	0	34.1059	832,228,862	2013-09-30
2926	2013-10-17	283,839,125	0	34.1059	832,228,862	2013-09-30
2927	2013-10-16	283,839,125	34,000	34.1059	832,228,862	2013-09-30
2928	2013-10-15	283,805,125	0	34.1018	832,228,862	2013-09-30
2929	2013-10-11	283,805,125	0	34.1018	832,228,862	2013-09-30
2930	2013-10-10	283,805,125	0	34.1018	832,228,862	2013-09-30
2931	2013-10-09	283,805,125	0	34.1018	832,228,862	2013-09-30
2932	2013-10-08	283,805,125	0	34.1018	832,228,862	2013-09-30
2933	2013-10-07	283,805,125	0	34.1018	832,228,862	2013-09-30
2934	2013-10-04	283,805,125	0	34.1018	832,228,862	2013-09-30
2935	2013-10-03	283,805,125	2,000	34.1018	832,228,862	2013-09-30
2936	2013-10-02	283,803,125	0	34.1016	832,228,862	2013-09-30
2937	2013-09-30	283,803,125	0	34.1016	832,228,862	2013-09-30
2938	2013-09-27	283,803,125	0	34.1016	832,228,862	2013-08-31
2939	2013-09-26	283,803,125	0	34.1016	832,228,862	2013-08-31
2940	2013-09-25	283,803,125	68,000	34.1016	832,228,862	2013-08-31
2941	2013-09-24	283,735,125	0	34.0934	832,228,862	2013-08-31
2942	2013-09-23	283,735,125	-86,000	34.0934	832,228,862	2013-08-31
2943	2013-09-19	283,821,125	140,000	34.1037	832,228,862	2013-08-31
2944	2013-09-18	283,681,125	0	34.0869	832,228,862	2013-08-31
2945	2013-09-17	283,681,125	82,000	34.0869	832,228,862	2013-08-31
2946	2013-09-16	283,599,125	0	34.0771	832,228,862	2013-08-31
2947	2013-09-13	283,599,125	0	34.0771	832,228,862	2013-08-31
2948	2013-09-12	283,599,125	0	34.0771	832,228,862	2013-08-31
2949	2013-09-11	283,599,125	-4,000	34.0771	832,228,862	2013-08-31
2950	2013-09-10	283,603,125	0	34.0775	832,228,862	2013-08-31
2951	2013-09-09	283,603,125	54,000	34.0775	832,228,862	2013-08-31
2952	2013-09-06	283,549,125	-26,000	34.0711	832,228,862	2013-08-31
2953	2013-09-05	283,575,125	0	34.0742	832,228,862	2013-08-31
2954	2013-09-04	283,575,125	-6,000	34.0742	832,228,862	2013-08-31
2955	2013-09-03	283,581,125	2,000	34.0749	832,228,862	2013-08-31
2956	2013-09-02	283,579,125	0	34.0747	832,228,862	2013-08-31
2957	2013-08-30	283,579,125	0	34.0747	832,228,862	2013-07-31
2958	2013-08-29	283,579,125	0	34.0747	832,228,862	2013-07-31
2959	2013-08-28	283,579,125	0	34.0747	832,228,862	2013-07-31
2960	2013-08-27	283,579,125	0	34.0747	832,228,862	2013-07-31
2961	2013-08-26	283,579,125	0	34.0747	832,228,862	2013-07-31
2962	2013-08-23	283,579,125	0	34.0747	832,228,862	2013-07-31
2963	2013-08-22	283,579,125	0	34.0747	832,228,862	2013-07-31
2964	2013-08-21	283,579,125	0	34.0747	832,228,862	2013-07-31
2965	2013-08-20	283,579,125	0	34.0747	832,228,862	2013-07-31
2966	2013-08-19	283,579,125	0	34.0747	832,228,862	2013-07-31
2967	2013-08-16	283,579,125	0	34.0747	832,228,862	2013-07-31
2968	2013-08-15	283,579,125	-110,000	34.0747	832,228,862	2013-07-31
2969	2013-08-14	283,689,125	0	34.0879	832,228,862	2013-07-31
2970	2013-08-13	283,689,125	0	34.0879	832,228,862	2013-07-31
2971	2013-08-12	283,689,125	0	34.0879	832,228,862	2013-07-31
2972	2013-08-09	283,689,125	0	34.0879	832,228,862	2013-07-31
2973	2013-08-08	283,689,125	0	34.0879	832,228,862	2013-07-31
2974	2013-08-07	283,689,125	0	34.0879	832,228,862	2013-07-31
2975	2013-08-06	283,689,125	0	34.0879	832,228,862	2013-07-31
2976	2013-08-05	283,689,125	0	34.0879	832,228,862	2013-07-31
2977	2013-08-02	283,689,125	12,000	34.0879	832,228,862	2013-07-31
2978	2013-08-01	283,677,125	10,000	34.0864	832,228,862	2013-07-31
2979	2013-07-31	283,667,125	0	34.0852	832,228,862	2013-07-31
2980	2013-07-30	283,667,125	0	34.0852	832,228,862	2013-06-30
2981	2013-07-29	283,667,125	0	34.0852	832,228,862	2013-06-30
2982	2013-07-26	283,667,125	-30,000	34.0852	832,228,862	2013-06-30
2983	2013-07-25	283,697,125	-80,000	34.0888	832,228,862	2013-06-30
2984	2013-07-24	283,777,125	-20,000	34.0984	832,228,862	2013-06-30
2985	2013-07-23	283,797,125	0	34.1009	832,228,862	2013-06-30
2986	2013-07-22	283,797,125	0	34.1009	832,228,862	2013-06-30
2987	2013-07-19	283,797,125	0	34.1009	832,228,862	2013-06-30
2988	2013-07-18	283,797,125	0	34.1009	832,228,862	2013-06-30
2989	2013-07-17	283,797,125	0	34.1009	832,228,862	2013-06-30
2990	2013-07-16	283,797,125	0	34.1009	832,228,862	2013-06-30
2991	2013-07-15	283,797,125	0	34.1009	832,228,862	2013-06-30
2992	2013-07-12	283,797,125	0	34.1009	832,228,862	2013-06-30
2993	2013-07-11	283,797,125	0	34.1009	832,228,862	2013-06-30
2994	2013-07-10	283,797,125	0	34.1009	832,228,862	2013-06-30
2995	2013-07-09	283,797,125	10,000	34.1009	832,228,862	2013-06-30
2996	2013-07-08	283,787,125	0	34.0996	832,228,862	2013-06-30
2997	2013-07-05	283,787,125	0	34.0996	832,228,862	2013-06-30
2998	2013-07-04	283,787,125	-50,000	34.0996	832,228,862	2013-06-30
2999	2013-07-03	283,837,125	0	34.1057	832,228,862	2013-06-30
3000	2013-07-02	283,837,125	0	34.1057	832,228,862	2013-06-30
3001	2013-06-28	283,837,125	0	34.1057	832,228,862	2013-05-31
3002	2013-06-27	283,837,125	-2,000	34.1057	832,228,862	2013-05-31
3003	2013-06-26	283,839,125	0	34.1059	832,228,862	2013-05-31
3004	2013-06-25	283,839,125	230,000	34.1059	832,228,862	2013-05-31
3005	2013-06-24	283,609,125	-4,000	34.0783	832,228,862	2013-05-31
3006	2013-06-21	283,613,125	268,000	34.0787	832,228,862	2013-05-31
3007	2013-06-20	283,345,125	0	34.0465	832,228,862	2013-05-31
3008	2013-06-19	283,345,125	0	34.0465	832,228,862	2013-05-31
3009	2013-06-18	283,345,125	0	34.0465	832,228,862	2013-05-31
3010	2013-06-17	283,345,125	0	34.0465	832,228,862	2013-05-31
3011	2013-06-14	283,345,125	0	34.0465	832,228,862	2013-05-31
3012	2013-06-13	283,345,125	-20,000	34.0465	832,228,862	2013-05-31
3013	2013-06-11	283,365,125	0	34.0489	832,228,862	2013-05-31
3014	2013-06-10	283,365,125	0	34.0489	832,228,862	2013-05-31
3015	2013-06-07	283,365,125	0	34.0489	832,228,862	2013-05-31
3016	2013-06-06	283,365,125	0	34.0489	832,228,862	2013-05-31
3017	2013-06-05	283,365,125	0	34.0489	832,228,862	2013-05-31
3018	2013-06-04	283,365,125	0	34.0489	832,228,862	2013-05-31
3019	2013-06-03	283,365,125	0	34.0489	832,228,862	2013-05-31
3020	2013-05-31	283,365,125	-8,000	34.0489	832,228,862	2013-05-31
3021	2013-05-30	283,373,125	0	34.0499	832,228,862	2013-04-30
3022	2013-05-29	283,373,125	10,000	34.0499	832,228,862	2013-04-30
3023	2013-05-28	283,363,125	-20,000	34.0487	832,228,862	2013-04-30
3024	2013-05-27	283,383,125	0	34.0511	832,228,862	2013-04-30
3025	2013-05-24	283,383,125	0	34.0511	832,228,862	2013-04-30
3026	2013-05-23	283,383,125	0	34.0511	832,228,862	2013-04-30
3027	2013-05-22	283,383,125	0	34.0511	832,228,862	2013-04-30
3028	2013-05-21	283,383,125	0	34.0511	832,228,862	2013-04-30
3029	2013-05-20	283,383,125	220,000	34.0511	832,228,862	2013-04-30
3030	2013-05-16	283,163,125	-2,400	34.0247	832,228,862	2013-04-30
3031	2013-05-15	283,165,525	-2,000	34.0250	832,228,862	2013-04-30
3032	2013-05-14	283,167,525	0	34.0252	832,228,862	2013-04-30
3033	2013-05-13	283,167,525	486,000	34.0252	832,228,862	2013-04-30
3034	2013-05-10	282,681,525	0	33.9668	832,228,862	2013-04-30
3035	2013-05-09	282,681,525	26,000	33.9668	832,228,862	2013-04-30
3036	2013-05-08	282,655,525	0	33.9637	832,228,862	2013-04-30
3037	2013-05-07	282,655,525	0	33.9637	832,228,862	2013-04-30
3038	2013-05-06	282,655,525	0	33.9637	832,228,862	2013-04-30
3039	2013-05-03	282,655,525	0	33.9637	832,228,862	2013-04-30
3040	2013-05-02	282,655,525	4,000	33.9637	832,228,862	2013-04-30
3041	2013-04-30	282,651,525	0	33.9632	832,228,862	2013-04-30
3042	2013-04-29	282,651,525	0	33.9632	832,228,862	2013-03-31
3043	2013-04-26	282,651,525	8,000	33.9632	832,228,862	2013-03-31
3044	2013-04-25	282,643,525	-88,000	33.9622	832,228,862	2013-03-31
3045	2013-04-24	282,731,525	0	33.9728	832,228,862	2013-03-31
3046	2013-04-23	282,731,525	8,000	33.9728	832,228,862	2013-03-31
3047	2013-04-22	282,723,525	-20,000	33.9718	832,228,862	2013-03-31
3048	2013-04-19	282,743,525	0	33.9743	832,228,862	2013-03-31
3049	2013-04-18	282,743,525	0	33.9743	832,228,862	2013-03-31
3050	2013-04-17	282,743,525	0	33.9743	832,228,862	2013-03-31
3051	2013-04-16	282,743,525	0	33.9743	832,228,862	2013-03-31
3052	2013-04-15	282,743,525	0	33.9743	832,228,862	2013-03-31
3053	2013-04-12	282,743,525	0	33.9743	832,228,862	2013-03-31
3054	2013-04-11	282,743,525	0	33.9743	832,228,862	2013-03-31
3055	2013-04-10	282,743,525	-30,000	33.9743	832,228,862	2013-03-31
3056	2013-04-09	282,773,525	-4,000	33.9779	832,228,862	2013-03-31
3057	2013-04-08	282,777,525	0	33.9783	832,228,862	2013-03-31
3058	2013-04-05	282,777,525	-4,000	33.9783	832,228,862	2013-03-31
3059	2013-04-03	282,781,525	-6,000	33.9788	832,228,862	2013-03-31
3060	2013-04-02	282,787,525	0	33.9795	832,228,862	2013-03-31
3061	2013-03-28	282,787,525	-10,000	33.9795	832,228,862	2013-03-06
3062	2013-03-27	282,797,525	6,000	33.9807	832,228,862	2013-03-06
3063	2013-03-26	282,791,525	0	33.9800	832,228,862	2013-03-06
3064	2013-03-25	282,791,525	0	33.9800	832,228,862	2013-03-06
3065	2013-03-22	282,791,525	150,000	33.9800	832,228,862	2013-03-06
3066	2013-03-21	282,641,525	-2,000	33.9620	832,228,862	2013-03-06
3067	2013-03-20	282,643,525	-4,000	33.9622	832,228,862	2013-03-06
3068	2013-03-19	282,647,525	-10,000	33.9627	832,228,862	2013-03-06
3069	2013-03-18	282,657,525	-8,000	33.9639	832,228,862	2013-03-06
3070	2013-03-15	282,665,525	-52,000	33.9649	832,228,862	2013-03-06
3071	2013-03-14	282,717,525	-10,000	33.9711	832,228,862	2013-03-06
3072	2013-03-13	282,727,525	-26,000	33.9723	832,228,862	2013-03-06
3073	2013-03-12	282,753,525	0	33.9755	832,228,862	2013-03-06
3074	2013-03-11	282,753,525	-8,000	33.9755	832,228,862	2013-03-06
3075	2013-03-08	282,761,525	-108,000	33.9764	832,228,862	2013-03-06
3076	2013-03-07	282,869,525	-20,000	33.9894	832,228,862	2013-03-06
3077	2013-03-06	282,889,525	42,000	33.9918	832,228,862	2013-03-06
3078	2013-03-05	282,847,525	-780,000	38.1891	740,649,800	2013-02-28
3079	2013-03-04	283,627,525	208,000	38.2944	740,649,800	2013-02-28
3080	2013-03-01	283,419,525	16,000	38.2663	740,649,800	2013-02-28
3081	2013-02-28	283,403,525	-66,000	38.2642	740,649,800	2013-02-28
3082	2013-02-27	283,469,525	0	38.2731	740,649,800	2013-01-31
3083	2013-02-26	283,469,525	10,000	38.2731	740,649,800	2013-01-31
3084	2013-02-25	283,459,525	62,000	38.2717	740,649,800	2013-01-31
3085	2013-02-22	283,397,525	-86,000	38.2634	740,649,800	2013-01-31
3086	2013-02-21	283,483,525	-52,000	38.2750	740,649,800	2013-01-31
3087	2013-02-20	283,535,525	-68,000	38.2820	740,649,800	2013-01-31
3088	2013-02-19	283,603,525	10,000	38.2912	740,649,800	2013-01-31
3089	2013-02-18	283,593,525	0	38.2898	740,649,800	2013-01-31
3090	2013-02-15	283,593,525	258,000	38.2898	740,649,800	2013-01-31
3091	2013-02-14	283,335,525	136,000	38.2550	740,649,800	2013-01-31
3092	2013-02-08	283,199,525	0	38.2366	740,649,800	2013-01-31
3093	2013-02-07	283,199,525	-6,000	38.2366	740,649,800	2013-01-31
3094	2013-02-06	283,205,525	-38,000	38.2374	740,649,800	2013-01-31
3095	2013-02-05	283,243,525	-22,000	38.2426	740,649,800	2013-01-31
3096	2013-02-04	283,265,525	-2,000	38.2455	740,649,800	2013-01-31
3097	2013-02-01	283,267,525	-20,000	38.2458	740,649,800	2013-01-31
3098	2013-01-31	283,287,525	56,000	38.2485	740,649,800	2013-01-31
3099	2013-01-30	283,231,525	10,000	38.2410	740,649,800	2012-12-31
3100	2013-01-29	283,221,525	-28,000	38.2396	740,649,800	2012-12-31
3101	2013-01-28	283,249,525	84,000	38.2434	740,649,800	2012-12-31
3102	2013-01-25	283,165,525	58,000	38.2320	740,649,800	2012-12-31
3103	2013-01-24	283,107,525	59,600	38.2242	740,649,800	2012-12-31
3104	2013-01-23	283,047,925	-6,000	38.2162	740,649,800	2012-12-31
3105	2013-01-22	283,053,925	8,000	38.2170	740,649,800	2012-12-31
3106	2013-01-21	283,045,925	4,000	38.2159	740,649,800	2012-12-31
3107	2013-01-18	283,041,925	2,000	38.2154	740,649,800	2012-12-31
3108	2013-01-17	283,039,925	40,000	38.2151	740,649,800	2012-12-31
3109	2013-01-16	282,999,925	16,000	38.2097	740,649,800	2012-12-31
3110	2013-01-15	282,983,925	-36,000	38.2075	740,649,800	2012-12-31
3111	2013-01-14	283,019,925	2,000	38.2124	740,649,800	2012-12-31
3112	2013-01-11	283,017,925	50,000	38.2121	740,649,800	2012-12-31
3113	2013-01-10	282,967,925	198,000	38.2054	740,649,800	2012-12-31
3114	2013-01-09	282,769,925	10,000	38.1786	740,649,800	2012-12-31
3115	2013-01-08	282,759,925	-32,000	38.1773	740,649,800	2012-12-31
3116	2013-01-07	282,791,925	-108,000	38.1816	740,649,800	2012-12-31
3117	2013-01-04	282,899,925	98,000	38.1962	740,649,800	2012-12-31
3118	2013-01-03	282,801,925	-34,000	38.1829	740,649,800	2012-12-31
3119	2013-01-02	282,835,925	0	38.1875	740,649,800	2012-12-31
3120	2012-12-31	282,835,925	0	38.1875	740,649,800	2012-12-31
3121	2012-12-28	282,835,925	60,000	38.1875	740,649,800	2012-11-30
3122	2012-12-27	282,775,925	0	38.1794	740,649,800	2012-11-30
3123	2012-12-24	282,775,925	0	38.1794	740,649,800	2012-11-30
3124	2012-12-21	282,775,925	26,000	38.1794	740,649,800	2012-11-30
3125	2012-12-20	282,749,925	0	38.1759	740,649,800	2012-11-30
3126	2012-12-19	282,749,925	44,000	38.1759	740,649,800	2012-11-30
3127	2012-12-18	282,705,925	-200	38.1700	740,649,800	2012-11-30
3128	2012-12-17	282,706,125	-20,000	38.1700	740,649,800	2012-11-30
3129	2012-12-14	282,726,125	-33,600	38.1727	740,649,800	2012-11-30
3130	2012-12-13	282,759,725	0	38.1772	740,649,800	2012-11-30
3131	2012-12-12	282,759,725	6,000	38.1772	740,649,800	2012-11-30
3132	2012-12-11	282,753,725	0	38.1764	740,649,800	2012-11-30
3133	2012-12-10	282,753,725	-38,000	38.1764	740,649,800	2012-11-30
3134	2012-12-07	282,791,725	0	38.1816	740,649,800	2012-11-30
3135	2012-12-06	282,791,725	-10,000	38.1816	740,649,800	2012-11-30
3136	2012-12-05	282,801,725	42,000	38.1829	740,649,800	2012-11-30
3137	2012-12-04	282,759,725	-10,000	38.1772	740,649,800	2012-11-30
3138	2012-12-03	282,769,725	0	38.1786	740,649,800	2012-11-30
3139	2012-11-30	282,769,725	32,000	38.1786	740,649,800	2012-11-30
3140	2012-11-29	282,737,725	-5,800	38.1743	740,649,800	2012-10-31
3141	2012-11-28	282,743,525	0	38.1751	740,649,800	2012-10-31
3142	2012-11-27	282,743,525	-82,000	38.1751	740,649,800	2012-10-31
3143	2012-11-26	282,825,525	-4,000	38.1861	740,649,800	2012-10-31
3144	2012-11-23	282,829,525	0	38.1867	740,649,800	2012-10-31
3145	2012-11-22	282,829,525	-170,000	38.1867	740,649,800	2012-10-31
3146	2012-11-21	282,999,525	-68,000	38.2096	740,649,800	2012-10-31
3147	2012-11-20	283,067,525	0	38.2188	740,649,800	2012-10-31
3148	2012-11-19	283,067,525	0	38.2188	740,649,800	2012-10-31
3149	2012-11-16	283,067,525	0	38.2188	740,649,800	2012-10-31
3150	2012-11-15	283,067,525	-20,000	38.2188	740,649,800	2012-10-31
3151	2012-11-14	283,087,525	14,000	38.2215	740,649,800	2012-10-31
3152	2012-11-13	283,073,525	-10,000	38.2196	740,649,800	2012-10-31
3153	2012-11-12	283,083,525	108,000	38.2210	740,649,800	2012-10-31
3154	2012-11-09	282,975,525	32,000	38.2064	740,649,800	2012-10-31
3155	2012-11-08	282,943,525	-30,000	38.2021	740,649,800	2012-10-31
3156	2012-11-07	282,973,525	-42,000	38.2061	740,649,800	2012-10-31
3157	2012-11-06	283,015,525	64,000	38.2118	740,649,800	2012-10-31
3158	2012-11-05	282,951,525	308,000	38.2031	740,649,800	2012-10-31
3159	2012-11-02	282,643,525	-20,000	38.1616	740,649,800	2012-10-31
3160	2012-11-01	282,663,525	-172,000	38.1643	740,649,800	2012-10-31
3161	2012-10-31	282,835,525	18,000	38.1875	740,649,800	2012-10-31
3162	2012-10-30	282,817,525	-4,000	38.1851	740,649,800	2012-09-30
3163	2012-10-29	282,821,525	218,000	38.1856	740,649,800	2012-09-30
3164	2012-10-26	282,603,525	-90,000	38.1562	740,649,800	2012-09-30
3165	2012-10-25	282,693,525	108,000	38.1683	740,649,800	2012-09-30
3166	2012-10-24	282,585,525	20,000	38.1537	740,649,800	2012-09-30
3167	2012-10-22	282,565,525	118,000	38.1510	740,649,800	2012-09-30
3168	2012-10-19	282,447,525	184,000	38.1351	740,649,800	2012-09-30
3169	2012-10-18	282,263,525	-36,000	38.1103	740,649,800	2012-09-30
3170	2012-10-17	282,299,525	-110,000	38.1151	740,649,800	2012-09-30
3171	2012-10-16	282,409,525	-12,000	38.1300	740,649,800	2012-09-30
3172	2012-10-15	282,421,525	-30,000	38.1316	740,649,800	2012-09-30
3173	2012-10-12	282,451,525	-204,000	38.1356	740,649,800	2012-09-30
3174	2012-10-11	282,655,525	-270,000	38.1632	740,649,800	2012-09-30
3175	2012-10-10	282,925,525	276,000	38.1996	740,649,800	2012-09-30
3176	2012-10-09	282,649,525	300,000	38.1624	740,649,800	2012-09-30
3177	2012-10-08	282,349,525	138,000	38.1219	740,649,800	2012-09-30
3178	2012-10-05	282,211,525	0	38.1032	740,649,800	2012-09-30
3179	2012-10-04	282,211,525	-362,000	38.1032	740,649,800	2012-09-30
3180	2012-10-03	282,573,525	-284,000	38.1521	740,649,800	2012-09-30
3181	2012-09-28	282,857,525	0	38.1905	740,649,800	2012-08-31
3182	2012-09-27	282,857,525	-66,000	38.1905	740,649,800	2012-08-31
3183	2012-09-26	282,923,525	-108,400	38.1994	740,649,800	2012-08-31
3184	2012-09-25	283,031,925	-240,000	38.2140	740,649,800	2012-08-31
3185	2012-09-24	283,271,925	140,000	38.2464	740,649,800	2012-08-31
3186	2012-09-21	283,131,925	-2,000	38.2275	740,649,800	2012-08-31
3187	2012-09-20	283,133,925	-10,000	38.2278	740,649,800	2012-08-31
3188	2012-09-19	283,143,925	-26,000	38.2291	740,649,800	2012-08-31
3189	2012-09-18	283,169,925	0	38.2326	740,649,800	2012-08-31
3190	2012-09-17	283,169,925	20,000	38.2326	740,649,800	2012-08-31
3191	2012-09-14	283,149,925	2,000	38.2299	740,649,800	2012-08-31
3192	2012-09-13	283,147,925	-4,000	38.2297	740,649,800	2012-08-31
3193	2012-09-12	283,151,925	-90,000	38.2302	740,649,800	2012-08-31
3194	2012-09-11	283,241,925	-150,000	38.2424	740,649,800	2012-08-31
3195	2012-09-10	283,391,925	-240,400	38.2626	740,649,800	2012-08-31
3196	2012-09-07	283,632,325	-14,000	38.2951	740,649,800	2012-08-31
3197	2012-09-06	283,646,325	22,000	38.2970	740,649,800	2012-08-31
3198	2012-09-05	283,624,325	-72,000	38.2940	740,649,800	2012-08-31
3199	2012-09-04	283,696,325	-142,000	38.3037	740,649,800	2012-08-31
3200	2012-09-03	283,838,325	-84,000	38.3229	740,649,800	2012-08-31
3201	2012-08-31	283,922,325	-82,000	38.3342	740,649,800	2012-08-31
3202	2012-08-30	284,004,325	44,000	38.3453	740,649,800	2012-07-31
3203	2012-08-29	283,960,325	2,000	38.3394	740,649,800	2012-07-31
3204	2012-08-28	283,958,325	116,000	38.3391	740,649,800	2012-07-31
3205	2012-08-27	283,842,325	106,000	38.3234	740,649,800	2012-07-31
3206	2012-08-24	283,736,325	46,000	38.3091	740,649,800	2012-07-31
3207	2012-08-23	283,690,325	0	38.3029	740,649,800	2012-07-31
3208	2012-08-22	283,690,325	0	38.3029	740,649,800	2012-07-31
3209	2012-08-21	283,690,325	66,000	38.3029	740,649,800	2012-07-31
3210	2012-08-20	283,624,325	50,000	38.2940	740,649,800	2012-07-31
3211	2012-08-17	283,574,325	8,000	38.2872	740,649,800	2012-07-31
3212	2012-08-16	283,566,325	12,000	38.2862	740,649,800	2012-07-31
3213	2012-08-15	283,554,325	26,000	38.2845	740,649,800	2012-07-31
3214	2012-08-14	283,528,325	194,000	38.2810	740,649,800	2012-07-31
3215	2012-08-13	283,334,325	72,000	38.2548	740,649,800	2012-07-31
3216	2012-08-10	283,262,325	-108,000	38.2451	740,649,800	2012-07-31
3217	2012-08-09	283,370,325	-202,000	38.2597	740,649,800	2012-07-31
3218	2012-08-08	283,572,325	-146,000	38.2870	740,649,800	2012-07-31
3219	2012-08-07	283,718,325	-36,000	38.3067	740,649,800	2012-07-31
3220	2012-08-06	283,754,325	-32,000	38.3115	740,649,800	2012-07-31
3221	2012-08-03	283,786,325	12,000	38.3159	740,649,800	2012-07-31
3222	2012-08-02	283,774,325	20,000	38.3142	740,649,800	2012-07-31
3223	2012-08-01	283,754,325	-32,000	38.3115	740,649,800	2012-07-31
3224	2012-07-31	283,786,325	-76,000	38.3159	740,649,800	2012-07-31
3225	2012-07-30	283,862,325	-54,000	38.3261	740,649,800	2012-06-30
3226	2012-07-27	283,916,325	38,000	38.3334	740,649,800	2012-06-30
3227	2012-07-26	283,878,325	14,000	38.3283	740,649,800	2012-06-30
3228	2012-07-25	283,864,325	22,000	38.3264	740,649,800	2012-06-30
3229	2012-07-24	283,842,325	-26,000	38.3234	740,649,800	2012-06-30
3230	2012-07-23	283,868,325	-40,000	38.3269	740,649,800	2012-06-30
3231	2012-07-20	283,908,325	-152,000	38.3323	740,649,800	2012-06-30
3232	2012-07-19	284,060,325	-12,000	38.3529	740,649,800	2012-06-30
3233	2012-07-18	284,072,325	-26,000	38.3545	740,649,800	2012-06-30
3234	2012-07-17	284,098,325	44,000	38.3580	740,649,800	2012-06-30
3235	2012-07-16	284,054,325	-8,000	38.3520	740,649,800	2012-06-30
3236	2012-07-13	284,062,325	-10,000	38.3531	740,649,800	2012-06-30
3237	2012-07-12	284,072,325	-38,000	38.3545	740,649,800	2012-06-30
3238	2012-07-11	284,110,325	-68,000	38.3596	740,649,800	2012-06-30
3239	2012-07-10	284,178,325	0	38.3688	740,649,800	2012-06-30
3240	2012-07-09	284,178,325	-12,000	38.3688	740,649,800	2012-06-30
3241	2012-07-06	284,190,325	-6,000	38.3704	740,649,800	2012-06-30
3242	2012-07-05	284,196,325	0	38.3712	740,649,800	2012-06-30
3243	2012-07-04	284,196,325	-14,000	38.3712	740,649,800	2012-06-30
3244	2012-07-03	284,210,325	0	38.3731	740,649,800	2012-06-30
3245	2012-06-29	284,210,325	448,000	38.3731	740,649,800	2012-05-31
3246	2012-06-28	283,762,325	0	38.3126	740,649,800	2012-05-31
3247	2012-06-27	283,762,325	0	38.3126	740,649,800	2012-05-31
3248	2012-06-26	283,762,325	0	38.3126	740,649,800	2012-05-31
3249	2012-06-25	283,762,325	60,000	38.3126	740,649,800	2012-05-31
3250	2012-06-22	283,702,325	0	38.3045	740,649,800	2012-05-31
3251	2012-06-21	283,702,325	0	38.3045	740,649,800	2012-05-31
3252	2012-06-20	283,702,325	0	38.3045	740,649,800	2012-05-31
3253	2012-06-19	283,702,325	16,000	38.3045	740,649,800	2012-05-31
3254	2012-06-18	283,686,325	0	38.3024	740,649,800	2012-05-31
3255	2012-06-15	283,686,325	6,000	38.3024	740,649,800	2012-05-31
3256	2012-06-14	283,680,325	0	38.3015	740,649,800	2012-05-31
3257	2012-06-13	283,680,325	-102,000	38.3015	740,649,800	2012-05-31
3258	2012-06-12	283,782,325	0	38.3153	740,649,800	2012-05-31
3259	2012-06-11	283,782,325	0	38.3153	740,649,800	2012-05-31
3260	2012-06-08	283,782,325	-2,000	38.3153	740,649,800	2012-05-31
3261	2012-06-07	283,784,325	-4,000	38.3156	740,649,800	2012-05-31
3262	2012-06-06	283,788,325	18,000	38.3161	740,649,800	2012-05-31
3263	2012-06-05	283,770,325	18,000	38.3137	740,649,800	2012-05-31
3264	2012-06-04	283,752,325	28,000	38.3113	740,649,800	2012-05-31
3265	2012-06-01	283,724,325	-50,000	38.3075	740,649,800	2012-05-31
3266	2012-05-31	283,774,325	-40,000	38.3142	740,649,800	2012-05-31
3267	2012-05-30	283,814,325	-291,000	38.3196	740,649,800	2012-04-30
3268	2012-05-29	284,105,325	-59,600	38.3589	740,649,800	2012-04-30
3269	2012-05-28	284,164,925	-170,000	38.3670	740,649,800	2012-04-30
3270	2012-05-25	284,334,925	-34,000	38.3899	740,649,800	2012-04-30
3271	2012-05-24	284,368,925	-432,000	38.3945	740,649,800	2012-04-30
3272	2012-05-23	284,800,925	188,000	38.4528	740,649,800	2012-04-30
3273	2012-05-22	284,612,925	-54,000	38.4275	740,649,800	2012-04-30
3274	2012-05-21	284,666,925	4,000	38.4348	740,649,800	2012-04-30
3275	2012-05-18	284,662,925	42,000	38.4342	740,649,800	2012-04-30
3276	2012-05-17	284,620,925	-98,000	38.4285	740,649,800	2012-04-30
3277	2012-05-16	284,718,925	-244,000	38.4418	740,649,800	2012-04-30
3278	2012-05-15	284,962,925	680,000	38.4747	740,649,800	2012-04-30
3279	2012-05-14	284,282,925	-30,000	38.3829	740,649,800	2012-04-30
3280	2012-05-11	284,312,925	-22,000	38.3870	740,649,800	2012-04-30
3281	2012-05-10	284,334,925	-2,000	38.3899	740,649,800	2012-04-30
3282	2012-05-09	284,336,925	-4,000	38.3902	740,649,800	2012-04-30
3283	2012-05-08	284,340,925	698,000	38.3907	740,649,800	2012-04-30
3284	2012-05-07	283,642,925	28,000	38.2965	740,649,800	2012-04-30
3285	2012-05-04	283,614,925	-175,000	38.2927	740,649,800	2012-04-30
3286	2012-05-03	283,789,925	-8,000	38.3163	740,649,800	2012-04-30
3287	2012-05-02	283,797,925	-4,000	38.3174	740,649,800	2012-04-30
3288	2012-04-30	283,801,925	596,000	38.3180	740,649,800	2012-04-30
3289	2012-04-27	283,205,925	22,000	38.2375	740,649,800	2012-03-31
3290	2012-04-26	283,183,925	646,000	38.2345	740,649,800	2012-03-31
3291	2012-04-25	282,537,925	22,000	38.1473	740,649,800	2012-03-31
3292	2012-04-24	282,515,925	18,000	38.1443	740,649,800	2012-03-31
3293	2012-04-23	282,497,925	40,000	38.1419	740,649,800	2012-03-31
3294	2012-04-20	282,457,925	22,000	38.1365	740,649,800	2012-03-31
3295	2012-04-19	282,435,925	-10,000	38.1335	740,649,800	2012-03-31
3296	2012-04-18	282,445,925	16,000	38.1349	740,649,800	2012-03-31
3297	2012-04-17	282,429,925	-4,000	38.1327	740,649,800	2012-03-31
3298	2012-04-16	282,433,925	-26,000	38.1333	740,649,800	2012-03-31
3299	2012-04-13	282,459,925	-24,000	38.1368	740,649,800	2012-03-31
3300	2012-04-12	282,483,925	-4,000	38.1400	740,649,800	2012-03-31
3301	2012-04-11	282,487,925	-122,000	38.1406	740,649,800	2012-03-31
3302	2012-04-10	282,609,925	-102,000	38.1570	740,649,800	2012-03-31
3303	2012-04-05	282,711,925	-8,000	38.1708	740,649,800	2012-03-31
3304	2012-04-03	282,719,925	-10,000	38.1719	740,649,800	2012-03-31
3305	2012-04-02	282,729,925	-86,000	38.1732	740,649,800	2012-03-31
3306	2012-03-30	282,815,925	-4,000	38.1848	740,649,800	2012-02-29
3307	2012-03-29	282,819,925	-86,000	38.1854	740,649,800	2012-02-29
3308	2012-03-28	282,905,925	206,000	38.1970	740,649,800	2012-02-29
3309	2012-03-27	282,699,925	-44,400	38.1692	740,649,800	2012-02-29
3310	2012-03-26	282,744,325	-56,000	38.1752	740,649,800	2012-02-29
3311	2012-03-23	282,800,325	-32,000	38.1827	740,649,800	2012-02-29
3312	2012-03-22	282,832,325	-92,000	38.1871	740,649,800	2012-02-29
3313	2012-03-21	282,924,325	-60,000	38.1995	740,649,800	2012-02-29
3314	2012-03-20	282,984,325	-6,000	38.2076	740,649,800	2012-02-29
3315	2012-03-19	282,990,325	-24,400	38.2084	740,649,800	2012-02-29
3316	2012-03-16	283,014,725	33,000	38.2117	740,649,800	2012-02-29
3317	2012-03-15	282,981,725	28,000	38.2072	740,649,800	2012-02-29
3318	2012-03-14	282,953,725	12,000	38.2034	740,649,800	2012-02-29
3319	2012-03-13	282,941,725	-21,000	38.2018	740,649,800	2012-02-29
3320	2012-03-12	282,962,725	-108,000	38.2047	740,649,800	2012-02-29
3321	2012-03-09	283,070,725	-58,000	38.2192	740,649,800	2012-02-29
3322	2012-03-08	283,128,725	-2,000	38.2271	740,649,800	2012-02-29
3323	2012-03-07	283,130,725	-10,000	38.2273	740,649,800	2012-02-29
3324	2012-03-06	283,140,725	-148,000	38.2287	740,649,800	2012-02-29
3325	2012-03-05	283,288,725	62,000	38.2487	740,649,800	2012-02-29
3326	2012-03-02	283,226,725	2,000	38.2403	740,649,800	2012-02-29
3327	2012-03-01	283,224,725	24,000	38.2400	740,649,800	2012-02-29
3328	2012-02-29	283,200,725	140,000	38.2368	740,649,800	2012-02-29
3329	2012-02-28	283,060,725	-10,000	38.2179	740,649,800	2012-01-31
3330	2012-02-27	283,070,725	-12,000	38.2192	740,649,800	2012-01-31
3331	2012-02-24	283,082,725	-80,000	38.2209	740,649,800	2012-01-31
3332	2012-02-23	283,162,725	20,000	38.2317	740,649,800	2012-01-31
3333	2012-02-22	283,142,725	84,800	38.2290	740,649,800	2012-01-31
3334	2012-02-21	283,057,925	-56,000	38.2175	740,649,800	2012-01-31
3335	2012-02-20	283,113,925	-20,000	38.2251	740,649,800	2012-01-31
3336	2012-02-17	283,133,925	-6,000	38.2278	740,649,800	2012-01-31
3337	2012-02-16	283,139,925	54,000	38.2286	740,649,800	2012-01-31
3338	2012-02-15	283,085,925	-34,000	38.2213	740,649,800	2012-01-31
3339	2012-02-14	283,119,925	-6,000	38.2259	740,649,800	2012-01-31
3340	2012-02-13	283,125,925	50,000	38.2267	740,649,800	2012-01-31
3341	2012-02-10	283,075,925	706,000	38.2199	740,649,800	2012-01-31
3342	2012-02-09	282,369,925	62,000	38.1246	740,649,800	2012-01-31
3343	2012-02-08	282,307,925	630,000	38.1162	740,649,800	2012-01-31
3344	2012-02-07	281,677,925	164,000	38.0312	740,649,800	2012-01-31
3345	2012-02-06	281,513,925	102,000	38.0090	740,649,800	2012-01-31
3346	2012-02-03	281,411,925	294,000	37.9953	740,649,800	2012-01-31
3347	2012-02-02	281,117,925	774,000	37.9556	740,649,800	2012-01-31
3348	2012-02-01	280,343,925	28,000	37.8511	740,649,800	2012-01-31
3349	2012-01-31	280,315,925	2,000	37.8473	740,649,800	2012-01-31
3350	2012-01-30	280,313,925	62,000	37.8470	740,649,800	2011-12-31
3351	2012-01-27	280,251,925	-6,000	37.8387	740,649,800	2011-12-31
3352	2012-01-26	280,257,925	32,000	37.8395	740,649,800	2011-12-31
3353	2012-01-20	280,225,925	-14,000	37.8351	740,649,800	2011-12-31
3354	2012-01-19	280,239,925	470,000	37.8370	740,649,800	2011-12-31
3355	2012-01-18	279,769,925	82,000	37.7736	740,649,800	2011-12-31
3356	2012-01-17	279,687,925	-44,000	37.7625	740,649,800	2011-12-31
3357	2012-01-16	279,731,925	64,000	37.7684	740,649,800	2011-12-31
3358	2012-01-13	279,667,925	106,000	37.7598	740,649,800	2011-12-31
3359	2012-01-12	279,561,925	692,000	37.7455	740,649,800	2011-12-31
3360	2012-01-11	278,869,925	262,000	37.6521	740,649,800	2011-12-31
3361	2012-01-10	278,607,925	356,000	37.6167	740,649,800	2011-12-31
3362	2012-01-09	278,251,925	-32,000	37.5686	740,649,800	2011-12-31
3363	2012-01-06	278,283,925	270,000	37.5729	740,649,800	2011-12-31
3364	2012-01-05	278,013,925	-111,237	37.5365	740,649,800	2011-12-31
3365	2012-01-04	278,125,162	410,000	37.5515	740,649,800	2011-12-31
3366	2012-01-03	277,715,162	-10,000	37.4962	740,649,800	2011-12-31
3367	2011-12-30	277,725,162	25,477,469	37.4975	740,649,800	2011-12-08
3368	2011-12-29	252,247,693	-50,000	34.0576	740,649,800	2011-12-08
3369	2011-12-28	252,297,693	-283,000	34.0644	740,649,800	2011-12-08
3370	2011-12-23	252,580,693	-656,000	34.1026	740,649,800	2011-12-08
3371	2011-12-22	253,236,693	-272,000	34.1912	740,649,800	2011-12-08
3372	2011-12-21	253,508,693	-584,000	34.2279	740,649,800	2011-12-08
3373	2011-12-20	254,092,693	-816,000	34.3067	740,649,800	2011-12-08
3374	2011-12-19	254,908,693	-64,000	34.4169	740,649,800	2011-12-08
3375	2011-12-16	254,972,693	-20,000	34.4255	740,649,800	2011-12-08
3376	2011-12-15	254,992,693	0	34.4282	740,649,800	2011-12-08
3377	2011-12-14	254,992,693	0	34.4282	740,649,800	2011-12-08
3378	2011-12-13	254,992,693	0	34.4282	740,649,800	2011-12-08
3379	2011-12-12	254,992,693	-2,000	34.4282	740,649,800	2011-12-08
3380	2011-12-09	254,994,693	-34,000	34.4285	740,649,800	2011-12-08
3381	2011-12-08	255,028,693	28,000	34.4331	740,649,800	2011-12-08
3382	2011-12-07	255,000,693	-20,000	37.8723	673,318,000	2011-11-30
3383	2011-12-06	255,020,693	228,000	37.8752	673,318,000	2011-11-30
3384	2011-12-05	254,792,693	-14,000	37.8414	673,318,000	2011-11-30
3385	2011-12-02	254,806,693	212,000	37.8434	673,318,000	2011-11-30
3386	2011-12-01	254,594,693	186,000	37.8120	673,318,000	2011-11-30
3387	2011-11-30	254,408,693	-10,000	37.7843	673,318,000	2011-11-30
3388	2011-11-29	254,418,693	-60,000	37.7858	673,318,000	2011-10-31
3389	2011-11-28	254,478,693	6,000	37.7947	673,318,000	2011-10-31
3390	2011-11-25	254,472,693	-2,000	37.7938	673,318,000	2011-10-31
3391	2011-11-24	254,474,693	-160,000	37.7941	673,318,000	2011-10-31
3392	2011-11-23	254,634,693	-54,000	37.8179	673,318,000	2011-10-31
3393	2011-11-22	254,688,693	-128,000	37.8259	673,318,000	2011-10-31
3394	2011-11-21	254,816,693	-20,000	37.8449	673,318,000	2011-10-31
3395	2011-11-18	254,836,693	-12,000	37.8479	673,318,000	2011-10-31
3396	2011-11-17	254,848,693	2,000	37.8497	673,318,000	2011-10-31
3397	2011-11-16	254,846,693	168,000	37.8494	673,318,000	2011-10-31
3398	2011-11-15	254,678,693	-46,000	37.8244	673,318,000	2011-10-31
3399	2011-11-14	254,724,693	-36,000	37.8313	673,318,000	2011-10-31
3400	2011-11-11	254,760,693	4,000	37.8366	673,318,000	2011-10-31
3401	2011-11-10	254,756,693	6,000	37.8360	673,318,000	2011-10-31
3402	2011-11-09	254,750,693	-12,000	37.8351	673,318,000	2011-10-31
3403	2011-11-08	254,762,693	-20,000	37.8369	673,318,000	2011-10-31
3404	2011-11-07	254,782,693	-42,000	37.8399	673,318,000	2011-10-31
3405	2011-11-04	254,824,693	-18,000	37.8461	673,318,000	2011-10-31
3406	2011-11-03	254,842,693	134,000	37.8488	673,318,000	2011-10-31
3407	2011-11-02	254,708,693	-80,000	37.8289	673,318,000	2011-10-31
3408	2011-11-01	254,788,693	-86,000	37.8408	673,318,000	2011-10-31
3409	2011-10-31	254,874,693	-22,000	37.8535	673,318,000	2011-10-31
3410	2011-10-28	254,896,693	40,000	37.8568	673,318,000	2011-09-30
3411	2011-10-27	254,856,693	-30,000	37.8509	673,318,000	2011-09-30
3412	2011-10-26	254,886,693	-2,000	37.8553	673,318,000	2011-09-30
3413	2011-10-25	254,888,693	-6,000	37.8556	673,318,000	2011-09-30
3414	2011-10-24	254,894,693	-36,000	37.8565	673,318,000	2011-09-30
3415	2011-10-21	254,930,693	-14,000	37.8619	673,318,000	2011-09-30
3416	2011-10-20	254,944,693	4,000	37.8639	673,318,000	2011-09-30
3417	2011-10-19	254,940,693	-64,000	37.8633	673,318,000	2011-09-30
3418	2011-10-18	255,004,693	-166,000	37.8728	673,318,000	2011-09-30
3419	2011-10-17	255,170,693	170,000	37.8975	673,318,000	2011-09-30
3420	2011-10-14	255,000,693	-6,000	37.8723	673,318,000	2011-09-30
3421	2011-10-13	255,006,693	-100,000	37.8731	673,318,000	2011-09-30
3422	2011-10-12	255,106,693	-2,000	37.8880	673,318,000	2011-09-30
3423	2011-10-11	255,108,693	-66,000	37.8883	673,318,000	2011-09-30
3424	2011-10-10	255,174,693	-100,000	37.8981	673,318,000	2011-09-30
3425	2011-10-07	255,274,693	-276,000	37.9129	673,318,000	2011-09-30
3426	2011-10-06	255,550,693	-310,000	37.9539	673,318,000	2011-09-30
3427	2011-10-04	255,860,693	-80,000	38.0000	673,318,000	2011-09-30
3428	2011-10-03	255,940,693	-52,000	38.0119	673,318,000	2011-09-30
3429	2011-09-30	255,992,693	-14,000	38.0196	673,318,000	2011-09-30
3430	2011-09-29	256,006,693	0	38.0217	673,318,000	2011-08-31
3431	2011-09-28	256,006,693	-40,000	38.0217	673,318,000	2011-08-31
3432	2011-09-27	256,046,693	-66,000	38.0276	673,318,000	2011-08-31
3433	2011-09-26	256,112,693	-10,000	38.0374	673,318,000	2011-08-31
3434	2011-09-23	256,122,693	-46,000	38.0389	673,318,000	2011-08-31
3435	2011-09-22	256,168,693	-50,000	38.0457	673,318,000	2011-08-31
3436	2011-09-21	256,218,693	0	38.0531	673,318,000	2011-08-31
3437	2011-09-20	256,218,693	-34,000	38.0531	673,318,000	2011-08-31
3438	2011-09-19	256,252,693	26,000	38.0582	673,318,000	2011-08-31
3439	2011-09-16	256,226,693	18,000	38.0543	673,318,000	2011-08-31
3440	2011-09-15	256,208,693	26,000	38.0517	673,318,000	2011-08-31
3441	2011-09-14	256,182,693	26,000	38.0478	673,318,000	2011-08-31
3442	2011-09-12	256,156,693	-126,000	38.0439	673,318,000	2011-08-31
3443	2011-09-09	256,282,693	-26,000	38.0627	673,318,000	2011-08-31
3444	2011-09-08	256,308,693	-22,000	38.0665	673,318,000	2011-08-31
3445	2011-09-07	256,330,693	10,000	38.0698	673,318,000	2011-08-31
3446	2011-09-06	256,320,693	-6,000	38.0683	673,318,000	2011-08-31
3447	2011-09-05	256,326,693	26,000	38.0692	673,318,000	2011-08-31
3448	2011-09-02	256,300,693	-18,000	38.0653	673,318,000	2011-08-31
3449	2011-09-01	256,318,693	44,000	38.0680	673,318,000	2011-08-31
3450	2011-08-31	256,274,693	-72,000	38.0615	673,318,000	2011-08-31
3451	2011-08-30	256,346,693	-18,000	38.0722	673,318,000	2011-07-31
3452	2011-08-29	256,364,693	-8,000	38.0748	673,318,000	2011-07-31
3453	2011-08-26	256,372,693	-100	38.0760	673,318,000	2011-07-31
3454	2011-08-25	256,372,793	440,000	38.0760	673,318,000	2011-07-31
3455	2011-08-24	255,932,793	-106,000	38.0107	673,318,000	2011-07-31
3456	2011-08-23	256,038,793	-850,000	38.0264	673,318,000	2011-07-31
3457	2011-08-22	256,888,793	-10,000	38.1527	673,318,000	2011-07-31
3458	2011-08-19	256,898,793	-2,000	38.1542	673,318,000	2011-07-31
3459	2011-08-18	256,900,793	80,000	38.1545	673,318,000	2011-07-31
3460	2011-08-17	256,820,793	442,000	38.1426	673,318,000	2011-07-31
3461	2011-08-16	256,378,793	-98,000	38.0769	673,318,000	2011-07-31
3462	2011-08-15	256,476,793	-118,000	38.0915	673,318,000	2011-07-31
3463	2011-08-12	256,594,793	-252,000	38.1090	673,318,000	2011-07-31
3464	2011-08-11	256,846,793	2,000	38.1464	673,318,000	2011-07-31
3465	2011-08-10	256,844,793	-60,000	38.1461	673,318,000	2011-07-31
3466	2011-08-09	256,904,793	-36,000	38.1550	673,318,000	2011-07-31
3467	2011-08-08	256,940,793	6,000	38.1604	673,318,000	2011-07-31
3468	2011-08-05	256,934,793	-48,000	38.1595	673,318,000	2011-07-31
3469	2011-08-04	256,982,793	-24,000	38.1666	673,318,000	2011-07-31
3470	2011-08-03	257,006,793	8,004,000	38.1702	673,318,000	2011-07-31
3471	2011-08-02	249,002,793	-224,000	36.9815	673,318,000	2011-07-31
3472	2011-08-01	249,226,793	-132,000	37.0147	673,318,000	2011-07-31
3473	2011-07-29	249,358,793	-228,000	37.0343	673,318,000	2011-07-04
3474	2011-07-28	249,586,793	-52,000	37.0682	673,318,000	2011-07-04
3475	2011-07-27	249,638,793	-178,000	37.0759	673,318,000	2011-07-04
3476	2011-07-26	249,816,793	546,000	37.1023	673,318,000	2011-07-04
3477	2011-07-25	249,270,793	6,000	37.0213	673,318,000	2011-07-04
3478	2011-07-22	249,264,793	428,000	37.0204	673,318,000	2011-07-04
3479	2011-07-21	248,836,793	-4,000	36.9568	673,318,000	2011-07-04
3480	2011-07-20	248,840,793	-28,000	36.9574	673,318,000	2011-07-04
3481	2011-07-19	248,868,793	-6,000	36.9616	673,318,000	2011-07-04
3482	2011-07-18	248,874,793	-54,000	36.9624	673,318,000	2011-07-04
3483	2011-07-15	248,928,793	-14,000	36.9705	673,318,000	2011-07-04
3484	2011-07-14	248,942,793	-98,000	36.9725	673,318,000	2011-07-04
3485	2011-07-13	249,040,793	-2,000	36.9871	673,318,000	2011-07-04
3486	2011-07-12	249,042,793	4,000	36.9874	673,318,000	2011-07-04
3487	2011-07-11	249,038,793	-62,000	36.9868	673,318,000	2011-07-04
3488	2011-07-08	249,100,793	-14,000	36.9960	673,318,000	2011-07-04
3489	2011-07-07	249,114,793	8,000	36.9981	673,318,000	2011-07-04
3490	2011-07-06	249,106,793	0	36.9969	673,318,000	2011-07-04
3491	2011-07-05	249,106,793	2,000	36.9969	673,318,000	2011-07-04
3492	2011-07-04	249,104,793	-24,000	36.9966	673,318,000	2011-07-04
3493	2011-06-30	249,128,793	12,000	37.0249	672,868,000	2011-06-30
3494	2011-06-29	249,116,793	12,000	37.0231	672,868,000	2011-05-31
3495	2011-06-28	249,104,793	-24,000	37.0213	672,868,000	2011-05-31
3496	2011-06-27	249,128,793	-16,000	37.0249	672,868,000	2011-05-31
3497	2011-06-24	249,144,793	-2,000	37.0273	672,868,000	2011-05-31
3498	2011-06-23	249,146,793	-158,000	37.0276	672,868,000	2011-05-31
3499	2011-06-22	249,304,793	1,000	37.0511	672,868,000	2011-05-31
3500	2011-06-21	249,303,793	40,000	37.0509	672,868,000	2011-05-31
3501	2011-06-20	249,263,793	44,000	37.0450	672,868,000	2011-05-31
3502	2011-06-17	249,219,793	-28,000	37.0384	672,868,000	2011-05-31
3503	2011-06-16	249,247,793	20,000	37.0426	672,868,000	2011-05-31
3504	2011-06-15	249,227,793	20,000	37.0396	672,868,000	2011-05-31
3505	2011-06-14	249,207,793	0	37.0367	672,868,000	2011-05-31
3506	2011-06-13	249,207,793	-10,000	37.0367	672,868,000	2011-05-31
3507	2011-06-10	249,217,793	-30,000	37.0381	672,868,000	2011-05-31
3508	2011-06-09	249,247,793	0	37.0426	672,868,000	2011-05-31
3509	2011-06-08	249,247,793	0	37.0426	672,868,000	2011-05-31
3510	2011-06-07	249,247,793	12,000	37.0426	672,868,000	2011-05-31
3511	2011-06-03	249,235,793	0	37.0408	672,868,000	2011-05-31
3512	2011-06-02	249,235,793	28,000	37.0408	672,868,000	2011-05-31
3513	2011-06-01	249,207,793	-56,000	37.0367	672,868,000	2011-05-31
3514	2011-05-31	249,263,793	-90,000	37.0450	672,868,000	2011-05-31
3515	2011-05-30	249,353,793	-84,000	37.0584	672,868,000	2011-04-30
3516	2011-05-27	249,437,793	0	37.0708	672,868,000	2011-04-30
3517	2011-05-26	249,437,793	-40,000	37.0708	672,868,000	2011-04-30
3518	2011-05-25	249,477,793	496,000	37.0768	672,868,000	2011-04-30
3519	2011-05-24	248,981,793	0	37.0031	672,868,000	2011-04-30
3520	2011-05-23	248,981,793	-16,000	37.0031	672,868,000	2011-04-30
3521	2011-05-20	248,997,793	-30,000	37.0054	672,868,000	2011-04-30
3522	2011-05-19	249,027,793	-2,000	37.0099	672,868,000	2011-04-30
3523	2011-05-18	249,029,793	-50,000	37.0102	672,868,000	2011-04-30
3524	2011-05-17	249,079,793	406,000	37.0176	672,868,000	2011-04-30
3525	2011-05-16	248,673,793	-86,000	36.9573	672,868,000	2011-04-30
3526	2011-05-13	248,759,793	-2,000	36.9701	672,868,000	2011-04-30
3527	2011-05-12	248,761,793	0	36.9704	672,868,000	2011-04-30
3528	2011-05-11	248,761,793	-2,000	36.9704	672,868,000	2011-04-30
3529	2011-05-09	248,763,793	-4,000	36.9707	672,868,000	2011-04-30
3530	2011-05-06	248,767,793	-24,000	36.9713	672,868,000	2011-04-30
3531	2011-05-05	248,791,793	-2,000	36.9748	672,868,000	2011-04-30
3532	2011-05-04	248,793,793	-56,000	36.9751	672,868,000	2011-04-30
3533	2011-05-03	248,849,793	2,000	36.9834	672,868,000	2011-04-30
3534	2011-04-29	248,847,793	-80,000	36.9832	672,868,000	2011-03-31
3535	2011-04-28	248,927,793	6,000	36.9950	672,868,000	2011-03-31
3536	2011-04-27	248,921,793	-26,000	36.9941	672,868,000	2011-03-31
3537	2011-04-26	248,947,793	-98,000	36.9980	672,868,000	2011-03-31
3538	2011-04-21	249,045,793	-52,000	37.0126	672,868,000	2011-03-31
3539	2011-04-20	249,097,793	64,000	37.0203	672,868,000	2011-03-31
3540	2011-04-19	249,033,793	-88,000	37.0108	672,868,000	2011-03-31
3541	2011-04-18	249,121,793	168,000	37.0239	672,868,000	2011-03-31
3542	2011-04-15	248,953,793	-6,000	36.9989	672,868,000	2011-03-31
3543	2011-04-14	248,959,793	-4,000	36.9998	672,868,000	2011-03-31
3544	2011-04-13	248,963,793	-68,000	37.0004	672,868,000	2011-03-31
3545	2011-04-12	249,031,793	-36,000	37.0105	672,868,000	2011-03-31
3546	2011-04-11	249,067,793	0	37.0158	672,868,000	2011-03-31
3547	2011-04-08	249,067,793	-8,000	37.0158	672,868,000	2011-03-31
3548	2011-04-07	249,075,793	0	37.0170	672,868,000	2011-03-31
3549	2011-04-06	249,075,793	-44,000	37.0170	672,868,000	2011-03-31
3550	2011-04-04	249,119,793	-116,000	37.0236	672,868,000	2011-03-31
3551	2011-04-01	249,235,793	-12,000	37.0408	672,868,000	2011-03-31
3552	2011-03-31	249,247,793	-2,000	37.0426	672,868,000	2011-03-31
3553	2011-03-30	249,249,793	0	37.0429	672,868,000	2011-02-28
3554	2011-03-29	249,249,793	-70,000	37.0429	672,868,000	2011-02-28
3555	2011-03-28	249,319,793	-26,000	37.0533	672,868,000	2011-02-28
3556	2011-03-25	249,345,793	-6,000	37.0572	672,868,000	2011-02-28
3557	2011-03-24	249,351,793	38,000	37.0581	672,868,000	2011-02-28
3558	2011-03-23	249,313,793	-16,000	37.0524	672,868,000	2011-02-28
3559	2011-03-22	249,329,793	16,000	37.0548	672,868,000	2011-02-28
3560	2011-03-21	249,313,793	2,000	37.0524	672,868,000	2011-02-28
3561	2011-03-18	249,311,793	-16,000	37.0521	672,868,000	2011-02-28
3562	2011-03-17	249,327,793	-8,000	37.0545	672,868,000	2011-02-28
3563	2011-03-16	249,335,793	-22,000	37.0557	672,868,000	2011-02-28
3564	2011-03-15	249,357,793	72,000	37.0589	672,868,000	2011-02-28
3565	2011-03-14	249,285,793	-250,000	37.0482	672,868,000	2011-02-28
3566	2011-03-11	249,535,793	24,000	37.0854	672,868,000	2011-02-28
3567	2011-03-10	249,511,793	14,000	37.0818	672,868,000	2011-02-28
3568	2011-03-09	249,497,793	-2,000	37.0798	672,868,000	2011-02-28
3569	2011-03-08	249,499,793	396,000	37.0801	672,868,000	2011-02-28
3570	2011-03-07	249,103,793	54,000	37.0212	672,868,000	2011-02-28
3571	2011-03-04	249,049,793	92,000	37.0132	672,868,000	2011-02-28
3572	2011-03-03	248,957,793	282,000	36.9995	672,868,000	2011-02-28
3573	2011-03-02	248,675,793	-448,000	36.9576	672,868,000	2011-02-28
3574	2011-03-01	249,123,793	-164,000	37.0242	672,868,000	2011-02-28
3575	2011-02-28	249,287,793	-36,000	37.0485	672,868,000	2011-02-28
3576	2011-02-25	249,323,793	502,000	37.0539	672,868,000	2011-02-14
3577	2011-02-24	248,821,793	-52,000	36.9793	672,868,000	2011-02-14
3578	2011-02-23	248,873,793	264,000	36.9870	672,868,000	2011-02-14
3579	2011-02-22	248,609,793	476,000	36.9478	672,868,000	2011-02-14
3580	2011-02-21	248,133,793	608,000	36.8770	672,868,000	2011-02-14
3581	2011-02-18	247,525,793	498,000	36.7867	672,868,000	2011-02-14
3582	2011-02-17	247,027,793	1,694,000	36.7127	672,868,000	2011-02-14
3583	2011-02-16	245,333,793	1,775,600	36.4609	672,868,000	2011-02-14
3584	2011-02-15	243,558,193	152,000	36.1970	672,868,000	2011-02-14
3585	2011-02-14	243,406,193	1,994,000	36.1744	672,868,000	2011-02-14
3586	2011-02-11	241,412,193	218,000	35.8861	672,718,000	2011-01-31
3587	2011-02-10	241,194,193	820,000	35.8537	672,718,000	2011-01-31
3588	2011-02-09	240,374,193	102,000	35.7318	672,718,000	2011-01-31
3589	2011-02-08	240,272,193	10,180,000	35.7166	672,718,000	2011-01-31
3590	2011-02-07	230,092,193	340,000	34.2034	672,718,000	2011-01-31
3591	2011-02-02	229,752,193	0	34.1528	672,718,000	2011-01-31
3592	2011-02-01	229,752,193	1,628,000	34.1528	672,718,000	2011-01-31
3593	2011-01-31	228,124,193	2,476,000	33.9108	672,718,000	2011-01-31
3594	2011-01-28	225,648,193	1,014,000	33.5428	672,718,000	2011-01-03
3595	2011-01-27	224,634,193	106,000	33.3920	672,718,000	2011-01-03
3596	2011-01-26	224,528,193	-102,000	33.3763	672,718,000	2011-01-03
3597	2011-01-25	224,630,193	-64,000	33.3914	672,718,000	2011-01-03
3598	2011-01-24	224,694,193	-408,000	33.4009	672,718,000	2011-01-03
3599	2011-01-21	225,102,193	-78,000	33.4616	672,718,000	2011-01-03
3600	2011-01-20	225,180,193	-1,186,000	33.4732	672,718,000	2011-01-03
3601	2011-01-19	226,366,193	-460,000	33.6495	672,718,000	2011-01-03
3602	2011-01-18	226,826,193	-644,000	33.7179	672,718,000	2011-01-03
3603	2011-01-17	227,470,193	-2,370,000	33.8136	672,718,000	2011-01-03
3604	2011-01-14	229,840,193	-1,936,000	34.1659	672,718,000	2011-01-03
3605	2011-01-13	231,776,193	-437,000	34.4537	672,718,000	2011-01-03
3606	2011-01-12	232,213,193	79,000	34.5187	672,718,000	2011-01-03
3607	2011-01-11	232,134,193	-282,000	34.5069	672,718,000	2011-01-03
3608	2011-01-10	232,416,193	-1,156,000	34.5488	672,718,000	2011-01-03
3609	2011-01-07	233,572,193	-542,000	34.7207	672,718,000	2011-01-03
3610	2011-01-06	234,114,193	-216,000	34.8012	672,718,000	2011-01-03
3611	2011-01-05	234,330,193	-184,000	34.8333	672,718,000	2011-01-03
3612	2011-01-04	234,514,193	-456,000	34.8607	672,718,000	2011-01-03
3613	2011-01-03	234,970,193	-68,000	34.9285	672,718,000	2011-01-03
3614	2010-12-31	235,038,193	0	35.3557	664,782,000	2010-12-31
3615	2010-12-30	235,038,193	12,000	35.3557	664,782,000	2010-11-30
3616	2010-12-29	235,026,193	-43,500	35.3539	664,782,000	2010-11-30
3617	2010-12-28	235,069,693	-226,000	35.3604	664,782,000	2010-11-30
3618	2010-12-24	235,295,693	0	35.3944	664,782,000	2010-11-30
3619	2010-12-23	235,295,693	74,000	35.3944	664,782,000	2010-11-30
3620	2010-12-22	235,221,693	-8,000	35.3833	664,782,000	2010-11-30
3621	2010-12-21	235,229,693	-34,000	35.3845	664,782,000	2010-11-30
3622	2010-12-20	235,263,693	44,000	35.3896	664,782,000	2010-11-30
3623	2010-12-17	235,219,693	-210,000	35.3830	664,782,000	2010-11-30
3624	2010-12-16	235,429,693	-234,000	35.4146	664,782,000	2010-11-30
3625	2010-12-15	235,663,693	40,000	35.4498	664,782,000	2010-11-30
3626	2010-12-14	235,623,693	36,000	35.4438	664,782,000	2010-11-30
3627	2010-12-13	235,587,693	-68,000	35.4383	664,782,000	2010-11-30
3628	2010-12-10	235,655,693	-44,000	35.4486	664,782,000	2010-11-30
3629	2010-12-09	235,699,693	44,000	35.4552	664,782,000	2010-11-30
3630	2010-12-08	235,655,693	-8,000	35.4486	664,782,000	2010-11-30
3631	2010-12-07	235,663,693	3,110,000	35.4498	664,782,000	2010-11-30
3632	2010-12-06	232,553,693	74,000	34.9819	664,782,000	2010-11-30
3633	2010-12-03	232,479,693	-4,000	34.9708	664,782,000	2010-11-30
3634	2010-12-02	232,483,693	-4,000	34.9714	664,782,000	2010-11-30
3635	2010-12-01	232,487,693	0	34.9720	664,782,000	2010-11-30
3636	2010-11-30	232,487,693	0	34.9720	664,782,000	2010-11-30
3637	2010-11-29	232,487,693	-10,000	34.9720	664,782,000	2010-10-31
3638	2010-11-26	232,497,693	-10,000	34.9735	664,782,000	2010-10-31
3639	2010-11-25	232,507,693	0	34.9750	664,782,000	2010-10-31
3640	2010-11-24	232,507,693	0	34.9750	664,782,000	2010-10-31
3641	2010-11-23	232,507,693	10,000	34.9750	664,782,000	2010-10-31
3642	2010-11-22	232,497,693	0	34.9735	664,782,000	2010-10-31
3643	2010-11-19	232,497,693	-50,000	34.9735	664,782,000	2010-10-31
3644	2010-11-18	232,547,693	-189,000	34.9810	664,782,000	2010-10-31
3645	2010-11-17	232,736,693	-96,000	35.0095	664,782,000	2010-10-31
3646	2010-11-16	232,832,693	-78,000	35.0239	664,782,000	2010-10-31
3647	2010-11-15	232,910,693	-2,000	35.0356	664,782,000	2010-10-31
3648	2010-11-12	232,912,693	-88,000	35.0360	664,782,000	2010-10-31
3649	2010-11-11	233,000,693	-26,000	35.0492	664,782,000	2010-10-31
3650	2010-11-10	233,026,693	650,000	35.0531	664,782,000	2010-10-31
3651	2010-11-09	232,376,693	-1,002,000	34.9553	664,782,000	2010-10-31
3652	2010-11-08	233,378,693	0	35.1060	664,782,000	2010-10-31
3653	2010-11-05	233,378,693	-10,000	35.1060	664,782,000	2010-10-31
3654	2010-11-04	233,388,693	-642,000	35.1076	664,782,000	2010-10-31
3655	2010-11-03	234,030,693	0	35.2041	664,782,000	2010-10-31
3656	2010-11-02	234,030,693	-2,000	35.2041	664,782,000	2010-10-31
3657	2010-11-01	234,032,693	0	35.2044	664,782,000	2010-10-31
3658	2010-10-29	234,032,693	0	35.2044	664,782,000	2010-09-30
3659	2010-10-28	234,032,693	0	35.2044	664,782,000	2010-09-30
3660	2010-10-27	234,032,693	0	35.2044	664,782,000	2010-09-30
3661	2010-10-26	234,032,693	0	35.2044	664,782,000	2010-09-30
3662	2010-10-25	234,032,693	0	35.2044	664,782,000	2010-09-30
3663	2010-10-22	234,032,693	0	35.2044	664,782,000	2010-09-30
3664	2010-10-21	234,032,693	0	35.2044	664,782,000	2010-09-30
3665	2010-10-20	234,032,693	-14,000	35.2044	664,782,000	2010-09-30
3666	2010-10-19	234,046,693	-4,000	35.2065	664,782,000	2010-09-30
3667	2010-10-18	234,050,693	0	35.2071	664,782,000	2010-09-30
3668	2010-10-15	234,050,693	-110,000	35.2071	664,782,000	2010-09-30
3669	2010-10-14	234,160,693	0	35.2237	664,782,000	2010-09-30
3670	2010-10-13	234,160,693	0	35.2237	664,782,000	2010-09-30
3671	2010-10-12	234,160,693	10,000	35.2237	664,782,000	2010-09-30
3672	2010-10-11	234,150,693	-11,000	35.2222	664,782,000	2010-09-30
3673	2010-10-08	234,161,693	1,000,000	35.2238	664,782,000	2010-09-30
3674	2010-10-07	233,161,693	0	35.0734	664,782,000	2010-09-30
3675	2010-10-06	233,161,693	0	35.0734	664,782,000	2010-09-30
3676	2010-10-05	233,161,693	0	35.0734	664,782,000	2010-09-30
3677	2010-10-04	233,161,693	10,000	35.0734	664,782,000	2010-09-30
3678	2010-09-30	233,151,693	0	35.0719	664,782,000	2010-09-30
3679	2010-09-29	233,151,693	0	35.0719	664,782,000	2010-08-31
3680	2010-09-28	233,151,693	0	35.0719	664,782,000	2010-08-31
3681	2010-09-27	233,151,693	0	35.0719	664,782,000	2010-08-31
3682	2010-09-24	233,151,693	2,838,000	35.0719	664,782,000	2010-08-31
3683	2010-09-22	230,313,693	0	34.6450	664,782,000	2010-08-31
3684	2010-09-21	230,313,693	0	34.6450	664,782,000	2010-08-31
3685	2010-09-20	230,313,693	0	34.6450	664,782,000	2010-08-31
3686	2010-09-17	230,313,693	-22,000	34.6450	664,782,000	2010-08-31
3687	2010-09-16	230,335,693	0	34.6483	664,782,000	2010-08-31
3688	2010-09-15	230,335,693	-72,000	34.6483	664,782,000	2010-08-31
3689	2010-09-14	230,407,693	0	34.6591	664,782,000	2010-08-31
3690	2010-09-13	230,407,693	0	34.6591	664,782,000	2010-08-31
3691	2010-09-10	230,407,693	-112,000	34.6591	664,782,000	2010-08-31
3692	2010-09-09	230,519,693	38,000	34.6760	664,782,000	2010-08-31
3693	2010-09-08	230,481,693	-52,000	34.6703	664,782,000	2010-08-31
3694	2010-09-07	230,533,693	2,000	34.6781	664,782,000	2010-08-31
3695	2010-09-06	230,531,693	-2,000	34.6778	664,782,000	2010-08-31
3696	2010-09-03	230,533,693	-52,000	34.6781	664,782,000	2010-08-31
3697	2010-09-02	230,585,693	-52,000	34.6859	664,782,000	2010-08-31
3698	2010-09-01	230,637,693	0	34.6937	664,782,000	2010-08-31
3699	2010-08-31	230,637,693	0	34.6937	664,782,000	2010-08-31
3700	2010-08-30	230,637,693	-2,000	34.6937	664,782,000	2010-07-31
3701	2010-08-27	230,639,693	0	34.6940	664,782,000	2010-07-31
3702	2010-08-26	230,639,693	0	34.6940	664,782,000	2010-07-31
3703	2010-08-25	230,639,693	0	34.6940	664,782,000	2010-07-31
3704	2010-08-24	230,639,693	-6,000	34.6940	664,782,000	2010-07-31
3705	2010-08-23	230,645,693	-20,000	34.6949	664,782,000	2010-07-31
3706	2010-08-20	230,665,693	-10,000	34.6979	664,782,000	2010-07-31
3707	2010-08-19	230,675,693	70,000	34.6994	664,782,000	2010-07-31
3708	2010-08-18	230,605,693	24,000	34.6889	664,782,000	2010-07-31
3709	2010-08-17	230,581,693	1,689,726	34.6853	664,782,000	2010-07-31
3710	2010-08-16	228,891,967	0	34.4311	664,782,000	2010-07-31
3711	2010-08-13	228,891,967	0	34.4311	664,782,000	2010-07-31
3712	2010-08-12	228,891,967	78,310,274	34.4311	664,782,000	2010-07-31
3713	2010-08-11	150,581,693	0	22.6513	664,782,000	2010-07-31
3714	2010-08-10	150,581,693	0	22.6513	664,782,000	2010-07-31
3715	2010-08-09	150,581,693	0	22.6513	664,782,000	2010-07-31
3716	2010-08-06	150,581,693	22,000	22.6513	664,782,000	2010-07-31
3717	2010-08-05	150,559,693	-34,000	22.6480	664,782,000	2010-07-31
3718	2010-08-04	150,593,693	-56,000	22.6531	664,782,000	2010-07-31
3719	2010-08-03	150,649,693	-16,000	22.6615	664,782,000	2010-07-31
3720	2010-08-02	150,665,693	-78,000	22.6639	664,782,000	2010-07-31
3721	2010-07-30	150,743,693	-26,000	22.6757	664,782,000	2010-06-30
3722	2010-07-29	150,769,693	-28,000	22.6796	664,782,000	2010-06-30
3723	2010-07-28	150,797,693	724,000	22.6838	664,782,000	2010-06-30
3724	2010-07-27	150,073,693	-826,000	22.5749	664,782,000	2010-06-30
3725	2010-07-26	150,899,693	-2,000	22.6991	664,782,000	2010-06-30
3726	2010-07-23	150,901,693	-42,000	22.6994	664,782,000	2010-06-30
3727	2010-07-22	150,943,693	-4,000	22.7057	664,782,000	2010-06-30
3728	2010-07-21	150,947,693	-148,000	22.7063	664,782,000	2010-06-30
3729	2010-07-20	151,095,693	-8,000	22.7286	664,782,000	2010-06-30
3730	2010-07-19	151,103,693	-36,000	22.7298	664,782,000	2010-06-30
3731	2010-07-16	151,139,693	-24,000	22.7352	664,782,000	2010-06-30
3732	2010-07-15	151,163,693	-116,000	22.7388	664,782,000	2010-06-30
3733	2010-07-14	151,279,693	0	22.7563	664,782,000	2010-06-30
3734	2010-07-13	151,279,693	0	22.7563	664,782,000	2010-06-30
3735	2010-07-12	151,279,693	-6,000	22.7563	664,782,000	2010-06-30
3736	2010-07-09	151,285,693	0	22.7572	664,782,000	2010-06-30
3737	2010-07-08	151,285,693	0	22.7572	664,782,000	2010-06-30
3738	2010-07-07	151,285,693	-2,000	22.7572	664,782,000	2010-06-30
3739	2010-07-06	151,287,693	-38,000	22.7575	664,782,000	2010-06-30
3740	2010-07-05	151,325,693	-2,000	22.7632	664,782,000	2010-06-30
3741	2010-07-02	151,327,693	0	22.7635	664,782,000	2010-06-30
3742	2010-06-30	151,327,693	-4,000	22.7635	664,782,000	2010-06-30
3743	2010-06-29	151,331,693	0	22.7641	664,782,000	2010-05-31
3744	2010-06-28	151,331,693	-52,000	22.7641	664,782,000	2010-05-31
3745	2010-06-25	151,383,693	-6,000	22.7719	664,782,000	2010-05-31
3746	2010-06-24	151,389,693	-30,000	22.7728	664,782,000	2010-05-31
3747	2010-06-23	151,419,693	0	22.7773	664,782,000	2010-05-31
3748	2010-06-22	151,419,693	-2,000	22.7773	664,782,000	2010-05-31
3749	2010-06-21	151,421,693	-2,000	22.7776	664,782,000	2010-05-31
3750	2010-06-18	151,423,693	-2,000	22.7779	664,782,000	2010-05-31
3751	2010-06-17	151,425,693	0	22.7782	664,782,000	2010-05-31
3752	2010-06-15	151,425,693	-14,000	22.7782	664,782,000	2010-05-31
3753	2010-06-14	151,439,693	-6,000	22.7804	664,782,000	2010-05-31
3754	2010-06-11	151,445,693	-96,000	22.7813	664,782,000	2010-05-31
3755	2010-06-10	151,541,693	-10,000	22.7957	664,782,000	2010-05-31
3756	2010-06-09	151,551,693	-6,000	22.7972	664,782,000	2010-05-31
3757	2010-06-08	151,557,693	0	22.7981	664,782,000	2010-05-31
3758	2010-06-07	151,557,693	0	22.7981	664,782,000	2010-05-31
3759	2010-06-04	151,557,693	0	22.7981	664,782,000	2010-05-31
3760	2010-06-03	151,557,693	-16,000	22.7981	664,782,000	2010-05-31
3761	2010-06-02	151,573,693	-10,000	22.8005	664,782,000	2010-05-31
3762	2010-06-01	151,583,693	-6,000	22.8020	664,782,000	2010-05-31
3763	2010-05-31	151,589,693	8,000	22.8029	664,782,000	2010-05-31
3764	2010-05-28	151,581,693	-46,000	22.8017	664,782,000	2010-04-30
3765	2010-05-27	151,627,693	-28,000	22.8086	664,782,000	2010-04-30
3766	2010-05-26	151,655,693	-8,000	22.8128	664,782,000	2010-04-30
3767	2010-05-25	151,663,693	0	22.8140	664,782,000	2010-04-30
3768	2010-05-24	151,663,693	0	22.8140	664,782,000	2010-04-30
3769	2010-05-20	151,663,693	-68,000	22.8140	664,782,000	2010-04-30
3770	2010-05-19	151,731,693	0	22.8243	664,782,000	2010-04-30
3771	2010-05-18	151,731,693	0	22.8243	664,782,000	2010-04-30
3772	2010-05-17	151,731,693	-10,000	22.8243	664,782,000	2010-04-30
3773	2010-05-14	151,741,693	-68,000	22.8258	664,782,000	2010-04-30
3774	2010-05-13	151,809,693	2,878,000	22.8360	664,782,000	2010-04-30
3775	2010-05-12	148,931,693	-62,000	22.4031	664,782,000	2010-04-30
3776	2010-05-11	148,993,693	0	22.4124	664,782,000	2010-04-30
3777	2010-05-10	148,993,693	-16,000	22.4124	664,782,000	2010-04-30
3778	2010-05-07	149,009,693	-162,000	22.4148	664,782,000	2010-04-30
3779	2010-05-06	149,171,693	-174,000	22.4392	664,782,000	2010-04-30
3780	2010-05-05	149,345,693	0	22.4654	664,782,000	2010-04-30
3781	2010-05-04	149,345,693	-48,000	22.4654	664,782,000	2010-04-30
3782	2010-05-03	149,393,693	-40,000	22.4726	664,782,000	2010-04-30
3783	2010-04-30	149,433,693	-8,000	22.4786	664,782,000	2010-04-30
3784	2010-04-29	149,441,693	-22,000	22.4798	664,782,000	2010-03-31
3785	2010-04-28	149,463,693	-64,000	22.4831	664,782,000	2010-03-31
3786	2010-04-27	149,527,693	30,000	22.4927	664,782,000	2010-03-31
3787	2010-04-26	149,497,693	-8,000	22.4882	664,782,000	2010-03-31
3788	2010-04-23	149,505,693	6,000	22.4894	664,782,000	2010-03-31
3789	2010-04-22	149,499,693	-12,000	22.4885	664,782,000	2010-03-31
3790	2010-04-21	149,511,693	-14,000	22.4903	664,782,000	2010-03-31
3791	2010-04-20	149,525,693	-56,000	22.4924	664,782,000	2010-03-31
3792	2010-04-19	149,581,693	-78,000	22.5009	664,782,000	2010-03-31
3793	2010-04-16	149,659,693	-94,000	22.5126	664,782,000	2010-03-31
3794	2010-04-15	149,753,693	-116,000	22.5267	664,782,000	2010-03-31
3795	2010-04-14	149,869,693	-22,000	22.5442	664,782,000	2010-03-31
3796	2010-04-13	149,891,693	-44,000	22.5475	664,782,000	2010-03-31
3797	2010-04-12	149,935,693	0	22.5541	664,782,000	2010-03-31
3798	2010-04-09	149,935,693	-12,000	22.5541	664,782,000	2010-03-31
3799	2010-04-08	149,947,693	-6,000	22.5559	664,782,000	2010-03-31
3800	2010-04-07	149,953,693	-4,000	22.5568	664,782,000	2010-03-31
3801	2010-04-01	149,957,693	16,000	22.5574	664,782,000	2010-03-31
3802	2010-03-31	149,941,693	-34,000	22.5550	664,782,000	2010-03-31
3803	2010-03-30	149,975,693	-8,000	22.5601	664,782,000	2010-02-28
3804	2010-03-29	149,983,693	-64,000	22.5613	664,782,000	2010-02-28
3805	2010-03-26	150,047,693	26,000	22.5710	664,782,000	2010-02-28
3806	2010-03-25	150,021,693	-10,000	22.5671	664,782,000	2010-02-28
3807	2010-03-24	150,031,693	-46,000	22.5686	664,782,000	2010-02-28
3808	2010-03-23	150,077,693	8,000	22.5755	664,782,000	2010-02-28
3809	2010-03-22	150,069,693	0	22.5743	664,782,000	2010-02-28
3810	2010-03-19	150,069,693	-454,000	22.5743	664,782,000	2010-02-28
3811	2010-03-18	150,523,693	0	22.6426	664,782,000	2010-02-28
3812	2010-03-17	150,523,693	112,000	22.6426	664,782,000	2010-02-28
3813	2010-03-16	150,411,693	140,000	22.6257	664,782,000	2010-02-28
3814	2010-03-15	150,271,693	96,000	22.6047	664,782,000	2010-02-28
3815	2010-03-12	150,175,693	20,000	22.5902	664,782,000	2010-02-28
3816	2010-03-11	150,155,693	4,000	22.5872	664,782,000	2010-02-28
3817	2010-03-10	150,151,693	8,000	22.5866	664,782,000	2010-02-28
3818	2010-03-09	150,143,693	22,000	22.5854	664,782,000	2010-02-28
3819	2010-03-08	150,121,693	306,000	22.5821	664,782,000	2010-02-28
3820	2010-03-05	149,815,693	6,000	22.5361	664,782,000	2010-02-28
3821	2010-03-04	149,809,693	-4,000	22.5352	664,782,000	2010-02-28
3822	2010-03-03	149,813,693	44,000	22.5358	664,782,000	2010-02-28
3823	2010-03-02	149,769,693	0	22.5291	664,782,000	2010-02-28
3824	2010-03-01	149,769,693	-4,000	22.5291	664,782,000	2010-02-28
3825	2010-02-26	149,773,693	0	22.5297	664,782,000	2010-01-31
3826	2010-02-25	149,773,693	0	22.5297	664,782,000	2010-01-31
3827	2010-02-24	149,773,693	0	22.5297	664,782,000	2010-01-31
3828	2010-02-23	149,773,693	-8,000	22.5297	664,782,000	2010-01-31
3829	2010-02-22	149,781,693	148,000	22.5309	664,782,000	2010-01-31
3830	2010-02-19	149,633,693	0	22.5087	664,782,000	2010-01-31
3831	2010-02-18	149,633,693	28,000	22.5087	664,782,000	2010-01-31
3832	2010-02-17	149,605,693	6,000	22.5045	664,782,000	2010-01-31
3833	2010-02-12	149,599,693	338,000	22.5036	664,782,000	2010-01-31
3834	2010-02-11	149,261,693	0	22.4527	664,782,000	2010-01-31
3835	2010-02-10	149,261,693	110,000	22.4527	664,782,000	2010-01-31
3836	2010-02-09	149,151,693	36,000	22.4362	664,782,000	2010-01-31
3837	2010-02-08	149,115,693	0	22.4308	664,782,000	2010-01-31
3838	2010-02-05	149,115,693	-20,000	22.4308	664,782,000	2010-01-31
3839	2010-02-04	149,135,693	-156,000	22.4338	664,782,000	2010-01-31
3840	2010-02-03	149,291,693	-12,000	22.4572	664,782,000	2010-01-31
3841	2010-02-02	149,303,693	-84,000	22.4590	664,782,000	2010-01-31
3842	2010-02-01	149,387,693	-10,000	22.4717	664,782,000	2010-01-31
3843	2010-01-29	149,397,693	-200,000	22.4732	664,782,000	2009-12-31
3844	2010-01-28	149,597,693	44,000	22.5033	664,782,000	2009-12-31
3845	2010-01-27	149,553,693	194,000	22.4967	664,782,000	2009-12-31
3846	2010-01-26	149,359,693	-6,000	22.4675	664,782,000	2009-12-31
3847	2010-01-25	149,365,693	4,000	22.4684	664,782,000	2009-12-31
3848	2010-01-22	149,361,693	-68,000	22.4678	664,782,000	2009-12-31
3849	2010-01-21	149,429,693	-18,000	22.4780	664,782,000	2009-12-31
3850	2010-01-20	149,447,693	10,000	22.4807	664,782,000	2009-12-31
3851	2010-01-19	149,437,693	2,000	22.4792	664,782,000	2009-12-31
3852	2010-01-18	149,435,693	2,000	22.4789	664,782,000	2009-12-31
3853	2010-01-15	149,433,693	0	22.4786	664,782,000	2009-12-31
3854	2010-01-14	149,433,693	4,000	22.4786	664,782,000	2009-12-31
3855	2010-01-13	149,429,693	0	22.4780	664,782,000	2009-12-31
3856	2010-01-12	149,429,693	60,000	22.4780	664,782,000	2009-12-31
3857	2010-01-11	149,369,693	30,000	22.4690	664,782,000	2009-12-31
3858	2010-01-08	149,339,693	4,000	22.4645	664,782,000	2009-12-31
3859	2010-01-07	149,335,693	176,000	22.4639	664,782,000	2009-12-31
3860	2010-01-06	149,159,693	-50,000	22.4374	664,782,000	2009-12-31
3861	2010-01-05	149,209,693	-56,000	22.4449	664,782,000	2009-12-31
3862	2010-01-04	149,265,693	-82,000	22.4533	664,782,000	2009-12-31
3863	2009-12-31	149,347,693	0	22.4657	664,782,000	2009-12-31
3864	2009-12-30	149,347,693	20,000	22.4657	664,782,000	2009-12-18
3865	2009-12-29	149,327,693	32,000	22.4627	664,782,000	2009-12-18
3866	2009-12-28	149,295,693	24,000	22.4578	664,782,000	2009-12-18
3867	2009-12-24	149,271,693	0	22.4542	664,782,000	2009-12-18
3868	2009-12-23	149,271,693	0	22.4542	664,782,000	2009-12-18
3869	2009-12-22	149,271,693	4,000	22.4542	664,782,000	2009-12-18
3870	2009-12-21	149,267,693	178,000	22.4536	664,782,000	2009-12-18
3871	2009-12-18	149,089,693	108,048,000	22.4269	664,782,000	2009-12-18
3872	2009-12-17	41,041,693	-12,000	6.1743	664,722,000	2009-12-17
3873	2009-12-16	41,053,693	14,000	7.3742	556,722,000	2009-11-30
3874	2009-12-15	41,039,693	11,500,000	7.3717	556,722,000	2009-11-30
3875	2009-12-14	29,539,693	-12,000	5.3060	556,722,000	2009-11-30
3876	2009-12-11	29,551,693	44,000	5.3082	556,722,000	2009-11-30
3877	2009-12-10	29,507,693	15,030,000	5.3003	556,722,000	2009-11-30
3878	2009-12-09	14,477,693	78,000	2.6005	556,722,000	2009-11-30
3879	2009-12-08	14,399,693	112,000	2.5865	556,722,000	2009-11-30
3880	2009-12-07	14,287,693	-406,000	2.5664	556,722,000	2009-11-30
3881	2009-12-04	14,693,693	-202,000	2.6393	556,722,000	2009-11-30
3882	2009-12-03	14,895,693	-20,000	2.6756	556,722,000	2009-11-30
3883	2009-12-02	14,915,693	0	2.6792	556,722,000	2009-11-30
3884	2009-12-01	14,915,693	13,500,000	2.6792	556,722,000	2009-11-30
3885	2009-11-30	1,415,693	0	0.2543	556,722,000	2009-11-30
3886	2009-11-27	1,415,693	74,000	0.2543	556,722,000	2009-10-31
3887	2009-11-26	1,341,693	0	0.2410	556,722,000	2009-10-31
3888	2009-11-25	1,341,693	-100,000	0.2410	556,722,000	2009-10-31
3889	2009-11-24	1,441,693	-306,000	0.2590	556,722,000	2009-10-31
3890	2009-11-23	1,747,693	6,000	0.3139	556,722,000	2009-10-31
3891	2009-11-20	1,741,693	0	0.3128	556,722,000	2009-10-31
3892	2009-11-19	1,741,693	-202,000	0.3128	556,722,000	2009-10-31
3893	2009-11-18	1,943,693	-167,760	0.3491	556,722,000	2009-10-31
3894	2009-11-17	2,111,453	-200,000	0.3793	556,722,000	2009-10-31
3895	2009-11-16	2,311,453	0	0.4152	556,722,000	2009-10-31
3896	2009-11-13	2,311,453	0	0.4152	556,722,000	2009-10-31
3897	2009-11-12	2,311,453	-2,000	0.4152	556,722,000	2009-10-31
3898	2009-11-11	2,313,453	0	0.4155	556,722,000	2009-10-31
3899	2009-11-10	2,313,453	-2,000	0.4155	556,722,000	2009-10-31
3900	2009-11-09	2,315,453	0	0.4159	556,722,000	2009-10-31
3901	2009-11-06	2,315,453	0	0.4159	556,722,000	2009-10-31
3902	2009-11-05	2,315,453	-280,000	0.4159	556,722,000	2009-10-31
3903	2009-11-04	2,595,453	0	0.4662	556,722,000	2009-10-31
3904	2009-11-03	2,595,453	0	0.4662	556,722,000	2009-10-31
3905	2009-11-02	2,595,453	0	0.4662	556,722,000	2009-10-31
3906	2009-10-30	2,595,453	0	0.4662	556,722,000	2009-09-30
3907	2009-10-29	2,595,453	0	0.4662	556,722,000	2009-09-30
3908	2009-10-28	2,595,453	0	0.4662	556,722,000	2009-09-30
3909	2009-10-27	2,595,453	2,000	0.4662	556,722,000	2009-09-30
3910	2009-10-23	2,593,453	-326,000	0.4658	556,722,000	2009-09-30
3911	2009-10-22	2,919,453	-10,000	0.5244	556,722,000	2009-09-30
3912	2009-10-21	2,929,453	-350,000	0.5262	556,722,000	2009-09-30
3913	2009-10-20	3,279,453	-10,000	0.5891	556,722,000	2009-09-30
3914	2009-10-19	3,289,453	-40,000	0.5909	556,722,000	2009-09-30
3915	2009-10-16	3,329,453	-10,000	0.5980	556,722,000	2009-09-30
3916	2009-10-15	3,339,453	-8,000	0.5998	556,722,000	2009-09-30
3917	2009-10-14	3,347,453	-32,000	0.6013	556,722,000	2009-09-30
3918	2009-10-13	3,379,453	-8,000	0.6070	556,722,000	2009-09-30
3919	2009-10-12	3,387,453	0	0.6085	556,722,000	2009-09-30
3920	2009-10-09	3,387,453	0	0.6085	556,722,000	2009-09-30
3921	2009-10-08	3,387,453	-10,000	0.6085	556,722,000	2009-09-30
3922	2009-10-07	3,397,453	0	0.6103	556,722,000	2009-09-30
3923	2009-10-06	3,397,453	0	0.6103	556,722,000	2009-09-30
3924	2009-10-05	3,397,453	0	0.6103	556,722,000	2009-09-30
3925	2009-10-02	3,397,453	0	0.6103	556,722,000	2009-09-30
3926	2009-09-30	3,397,453	2,000	0.6103	556,722,000	2009-09-30
3927	2009-09-29	3,395,453	-30,000	0.6099	556,722,000	2009-08-31
3928	2009-09-28	3,425,453	0	0.6153	556,722,000	2009-08-31
3929	2009-09-25	3,425,453	-38,000	0.6153	556,722,000	2009-08-31
3930	2009-09-24	3,463,453	2,000	0.6221	556,722,000	2009-08-31
3931	2009-09-23	3,461,453	0	0.6218	556,722,000	2009-08-31
3932	2009-09-22	3,461,453	12,000	0.6218	556,722,000	2009-08-31
3933	2009-09-21	3,449,453	-24,000	0.6196	556,722,000	2009-08-31
3934	2009-09-18	3,473,453	0	0.6239	556,722,000	2009-08-31
3935	2009-09-17	3,473,453	0	0.6239	556,722,000	2009-08-31
3936	2009-09-16	3,473,453	0	0.6239	556,722,000	2009-08-31
3937	2009-09-15	3,473,453	0	0.6239	556,722,000	2009-08-31
3938	2009-09-14	3,473,453	-130,000	0.6239	556,722,000	2009-08-31
3939	2009-09-11	3,603,453	0	0.6473	556,722,000	2009-08-31
3940	2009-09-10	3,603,453	0	0.6473	556,722,000	2009-08-31
3941	2009-09-09	3,603,453	-90,000	0.6473	556,722,000	2009-08-31
3942	2009-09-08	3,693,453	-60,000	0.6634	556,722,000	2009-08-31
3943	2009-09-07	3,753,453	-2,000	0.6742	556,722,000	2009-08-31
3944	2009-09-04	3,755,453	0	0.6746	556,722,000	2009-08-31
3945	2009-09-03	3,755,453	-80,000	0.6746	556,722,000	2009-08-31
3946	2009-09-02	3,835,453	-10,000	0.6889	556,722,000	2009-08-31
3947	2009-09-01	3,845,453	-16,000	0.6907	556,722,000	2009-08-31
3948	2009-08-31	3,861,453	0	0.6936	556,722,000	2009-08-31
3949	2009-08-28	3,861,453	-4,000	0.6936	556,722,000	2009-07-31
3950	2009-08-27	3,865,453	-50,000	0.6943	556,722,000	2009-07-31
3951	2009-08-26	3,915,453	-80,000	0.7033	556,722,000	2009-07-31
3952	2009-08-25	3,995,453	0	0.7177	556,722,000	2009-07-31
3953	2009-08-24	3,995,453	-108,000	0.7177	556,722,000	2009-07-31
3954	2009-08-21	4,103,453	0	0.7371	556,722,000	2009-07-31
3955	2009-08-20	4,103,453	-426,000	0.7371	556,722,000	2009-07-31
3956	2009-08-19	4,529,453	0	0.8136	556,722,000	2009-07-31
3957	2009-08-18	4,529,453	0	0.8136	556,722,000	2009-07-31
3958	2009-08-17	4,529,453	-4,000	0.8136	556,722,000	2009-07-31
3959	2009-08-14	4,533,453	0	0.8143	556,722,000	2009-07-31
3960	2009-08-13	4,533,453	188,000	0.8143	556,722,000	2009-07-31
3961	2009-08-12	4,345,453	100,000	0.7805	556,722,000	2009-07-31
3962	2009-08-11	4,245,453	6,000	0.7626	556,722,000	2009-07-31
3963	2009-08-10	4,239,453	-12,000	0.7615	556,722,000	2009-07-31
3964	2009-08-07	4,251,453	0	0.7637	556,722,000	2009-07-31
3965	2009-08-06	4,251,453	-60,000	0.7637	556,722,000	2009-07-31
3966	2009-08-05	4,311,453	30,000	0.7744	556,722,000	2009-07-31
3967	2009-08-04	4,281,453	0	0.7690	556,722,000	2009-07-31
3968	2009-08-03	4,281,453	0	0.7690	556,722,000	2009-07-31
3969	2009-07-31	4,281,453	-344,000	0.7690	556,722,000	2009-07-31
3970	2009-07-30	4,625,453	0	0.8308	556,722,000	2009-06-30
3971	2009-07-29	4,625,453	-30,000	0.8308	556,722,000	2009-06-30
3972	2009-07-28	4,655,453	0	0.8362	556,722,000	2009-06-30
3973	2009-07-27	4,655,453	-300,000	0.8362	556,722,000	2009-06-30
3974	2009-07-24	4,955,453	0	0.8901	556,722,000	2009-06-30
3975	2009-07-23	4,955,453	0	0.8901	556,722,000	2009-06-30
3976	2009-07-22	4,955,453	0	0.8901	556,722,000	2009-06-30
3977	2009-07-21	4,955,453	-12,000	0.8901	556,722,000	2009-06-30
3978	2009-07-20	4,967,453	-18,000	0.8923	556,722,000	2009-06-30
3979	2009-07-17	4,985,453	0	0.8955	556,722,000	2009-06-30
3980	2009-07-16	4,985,453	0	0.8955	556,722,000	2009-06-30
3981	2009-07-15	4,985,453	0	0.8955	556,722,000	2009-06-30
3982	2009-07-14	4,985,453	-4,000	0.8955	556,722,000	2009-06-30
3983	2009-07-13	4,989,453	-16,000	0.8962	556,722,000	2009-06-30
3984	2009-07-10	5,005,453	4,000	0.8991	556,722,000	2009-06-30
3985	2009-07-09	5,001,453	0	0.8984	556,722,000	2009-06-30
3986	2009-07-08	5,001,453	-30,000	0.8984	556,722,000	2009-06-30
3987	2009-07-07	5,031,453	-12,000	0.9038	556,722,000	2009-06-30
3988	2009-07-06	5,043,453	0	0.9059	556,722,000	2009-06-30
3989	2009-07-03	5,043,453	12,000	0.9059	556,722,000	2009-06-30
3990	2009-07-02	5,031,453	0	0.9038	556,722,000	2009-06-30
3991	2009-06-30	5,031,453	-10,000	0.9038	556,722,000	2009-06-30
3992	2009-06-29	5,041,453	-20,000	0.9056	556,722,000	2009-05-31
3993	2009-06-26	5,061,453	0	0.9092	556,722,000	2009-05-31
3994	2009-06-25	5,061,453	-50,000	0.9092	556,722,000	2009-05-31
3995	2009-06-24	5,111,453	-284,000	0.9181	556,722,000	2009-05-31
3996	2009-06-23	5,395,453	6,000	0.9691	556,722,000	2009-05-31
3997	2009-06-22	5,389,453	0	0.9681	556,722,000	2009-05-31
3998	2009-06-19	5,389,453	164,000	0.9681	556,722,000	2009-05-31
3999	2009-06-18	5,225,453	-20,000	0.9386	556,722,000	2009-05-31
4000	2009-06-17	5,245,453	-20,000	0.9422	556,722,000	2009-05-31
4001	2009-06-16	5,265,453	-2,000	0.9458	556,722,000	2009-05-31
4002	2009-06-15	5,267,453	406,000	0.9462	556,722,000	2009-05-31
4003	2009-06-12	4,861,453	-56,000	0.8732	556,722,000	2009-05-31
4004	2009-06-11	4,917,453	10,000	0.8833	556,722,000	2009-05-31
4005	2009-06-10	4,907,453	32,000	0.8815	556,722,000	2009-05-31
4006	2009-06-09	4,875,453	62,000	0.8757	556,722,000	2009-05-31
4007	2009-06-08	4,813,453	-38,000	0.8646	556,722,000	2009-05-31
4008	2009-06-05	4,851,453	20,000	0.8714	556,722,000	2009-05-31
4009	2009-06-04	4,831,453	-120,000	0.8678	556,722,000	2009-05-31
4010	2009-06-03	4,951,453	214,000	0.8894	556,722,000	2009-05-31
4011	2009-06-02	4,737,453	124,000	0.8510	556,722,000	2009-05-31
4012	2009-06-01	4,613,453	52,000	0.8287	556,722,000	2009-05-31
4013	2009-05-29	4,561,453	166,000	0.8193	556,722,000	2009-04-30
4014	2009-05-27	4,395,453	378,000	0.7895	556,722,000	2009-04-30
4015	2009-05-26	4,017,453	262,000	0.7216	556,722,000	2009-04-30
4016	2009-05-25	3,755,453	246,000	0.6746	556,722,000	2009-04-30
4017	2009-05-22	3,509,453	78,000	0.6304	556,722,000	2009-04-30
4018	2009-05-21	3,431,453	0	0.6164	556,722,000	2009-04-30
4019	2009-05-20	3,431,453	0	0.6164	556,722,000	2009-04-30
4020	2009-05-19	3,431,453	0	0.6164	556,722,000	2009-04-30
4021	2009-05-18	3,431,453	0	0.6164	556,722,000	2009-04-30
4022	2009-05-15	3,431,453	0	0.6164	556,722,000	2009-04-30
4023	2009-05-14	3,431,453	-30,000	0.6164	556,722,000	2009-04-30
4024	2009-05-13	3,461,453	32,000	0.6218	556,722,000	2009-04-30
4025	2009-05-12	3,429,453	0	0.6160	556,722,000	2009-04-30
4026	2009-05-11	3,429,453	0	0.6160	556,722,000	2009-04-30
4027	2009-05-08	3,429,453	0	0.6160	556,722,000	2009-04-30
4028	2009-05-07	3,429,453	-2,000	0.6160	556,722,000	2009-04-30
4029	2009-05-06	3,431,453	0	0.6164	556,722,000	2009-04-30
4030	2009-05-05	3,431,453	0	0.6164	556,722,000	2009-04-30
4031	2009-05-04	3,431,453	0	0.6164	556,722,000	2009-04-30
4032	2009-04-30	3,431,453	32,000	0.6164	556,722,000	2009-04-30
4033	2009-04-29	3,399,453	0	0.6106	556,722,000	2009-03-31
4034	2009-04-28	3,399,453	0	0.6106	556,722,000	2009-03-31
4035	2009-04-27	3,399,453	0	0.6106	556,722,000	2009-03-31
4036	2009-04-24	3,399,453	0	0.6106	556,722,000	2009-03-31
4037	2009-04-23	3,399,453	0	0.6106	556,722,000	2009-03-31
4038	2009-04-22	3,399,453	0	0.6106	556,722,000	2009-03-31
4039	2009-04-21	3,399,453	2,000	0.6106	556,722,000	2009-03-31
4040	2009-04-20	3,397,453	10,000	0.6103	556,722,000	2009-03-31
4041	2009-04-17	3,387,453	0	0.6085	556,722,000	2009-03-31
4042	2009-04-16	3,387,453	0	0.6085	556,722,000	2009-03-31
4043	2009-04-15	3,387,453	0	0.6085	556,722,000	2009-03-31
4044	2009-04-14	3,387,453	0	0.6085	556,722,000	2009-03-31
4045	2009-04-09	3,387,453	0	0.6085	556,722,000	2009-03-31
4046	2009-04-08	3,387,453	0	0.6085	556,722,000	2009-03-31
4047	2009-04-07	3,387,453	0	0.6085	556,722,000	2009-03-31
4048	2009-04-06	3,387,453	0	0.6085	556,722,000	2009-03-31
4049	2009-04-03	3,387,453	0	0.6085	556,722,000	2009-03-31
4050	2009-04-02	3,387,453	0	0.6085	556,722,000	2009-03-31
4051	2009-04-01	3,387,453	0	0.6085	556,722,000	2009-03-31
4052	2009-03-31	3,387,453	0	0.6085	556,722,000	2009-03-31
4053	2009-03-30	3,387,453	0	0.6085	556,722,000	2009-02-28
4054	2009-03-27	3,387,453	0	0.6085	556,722,000	2009-02-28
4055	2009-03-26	3,387,453	-20,000	0.6085	556,722,000	2009-02-28
4056	2009-03-25	3,407,453	0	0.6121	556,722,000	2009-02-28
4057	2009-03-24	3,407,453	0	0.6121	556,722,000	2009-02-28
4058	2009-03-23	3,407,453	0	0.6121	556,722,000	2009-02-28
4059	2009-03-20	3,407,453	0	0.6121	556,722,000	2009-02-28
4060	2009-03-19	3,407,453	0	0.6121	556,722,000	2009-02-28
4061	2009-03-18	3,407,453	0	0.6121	556,722,000	2009-02-28
4062	2009-03-17	3,407,453	0	0.6121	556,722,000	2009-02-28
4063	2009-03-16	3,407,453	0	0.6121	556,722,000	2009-02-28
4064	2009-03-13	3,407,453	3,379,453	0.6121	556,722,000	2009-02-28
4065	2009-03-12	28,000	0	0.0050	556,722,000	2009-02-28
4066	2009-03-11	28,000	0	0.0050	556,722,000	2009-02-28
4067	2009-03-10	28,000	0	0.0050	556,722,000	2009-02-28
4068	2009-03-09	28,000	0	0.0050	556,722,000	2009-02-28
4069	2009-03-06	28,000	0	0.0050	556,722,000	2009-02-28
4070	2009-03-05	28,000	0	0.0050	556,722,000	2009-02-28
4071	2009-03-04	28,000	0	0.0050	556,722,000	2009-02-28
4072	2009-03-03	28,000	0	0.0050	556,722,000	2009-02-28
4073	2009-03-02	28,000	0	0.0050	556,722,000	2009-02-28
4074	2009-02-27	28,000	0	0.0050	556,722,000	2009-01-31
4075	2009-02-26	28,000	0	0.0050	556,722,000	2009-01-31
4076	2009-02-25	28,000	0	0.0050	556,722,000	2009-01-31
4077	2009-02-24	28,000	0	0.0050	556,722,000	2009-01-31
4078	2009-02-23	28,000	0	0.0050	556,722,000	2009-01-31
4079	2009-02-20	28,000	0	0.0050	556,722,000	2009-01-31
4080	2009-02-19	28,000	0	0.0050	556,722,000	2009-01-31
4081	2009-02-18	28,000	0	0.0050	556,722,000	2009-01-31
4082	2009-02-17	28,000	0	0.0050	556,722,000	2009-01-31
4083	2009-02-16	28,000	0	0.0050	556,722,000	2009-01-31
4084	2009-02-13	28,000	0	0.0050	556,722,000	2009-01-31
4085	2009-02-12	28,000	0	0.0050	556,722,000	2009-01-31
4086	2009-02-11	28,000	0	0.0050	556,722,000	2009-01-31
4087	2009-02-10	28,000	0	0.0050	556,722,000	2009-01-31
4088	2009-02-09	28,000	0	0.0050	556,722,000	2009-01-31
4089	2009-02-06	28,000	0	0.0050	556,722,000	2009-01-31
4090	2009-02-05	28,000	0	0.0050	556,722,000	2009-01-31
4091	2009-02-04	28,000	0	0.0050	556,722,000	2009-01-31
4092	2009-02-03	28,000	0	0.0050	556,722,000	2009-01-31
4093	2009-02-02	28,000	0	0.0050	556,722,000	2009-01-31
4094	2009-01-30	28,000	0	0.0050	556,722,000	2008-12-31
4095	2009-01-29	28,000	0	0.0050	556,722,000	2008-12-31
4096	2009-01-23	28,000	0	0.0050	556,722,000	2008-12-31
4097	2009-01-22	28,000	0	0.0050	556,722,000	2008-12-31
4098	2009-01-21	28,000	0	0.0050	556,722,000	2008-12-31
4099	2009-01-20	28,000	0	0.0050	556,722,000	2008-12-31
4100	2009-01-19	28,000	0	0.0050	556,722,000	2008-12-31
4101	2009-01-16	28,000	0	0.0050	556,722,000	2008-12-31
4102	2009-01-15	28,000	0	0.0050	556,722,000	2008-12-31
4103	2009-01-14	28,000	0	0.0050	556,722,000	2008-12-31
4104	2009-01-13	28,000	0	0.0050	556,722,000	2008-12-31
4105	2009-01-12	28,000	0	0.0050	556,722,000	2008-12-31
4106	2009-01-09	28,000	0	0.0050	556,722,000	2008-12-31
4107	2009-01-08	28,000	0	0.0050	556,722,000	2008-12-31
4108	2009-01-07	28,000	0	0.0050	556,722,000	2008-12-31
4109	2009-01-06	28,000	0	0.0050	556,722,000	2008-12-31
4110	2009-01-05	28,000	0	0.0050	556,722,000	2008-12-31
4111	2009-01-02	28,000	0	0.0050	556,722,000	2008-12-31
4112	2008-12-30	28,000	0	0.0050	556,722,000	2008-11-30
4113	2008-12-29	28,000	0	0.0050	556,722,000	2008-11-30
4114	2008-12-23	28,000	0	0.0050	556,722,000	2008-11-30
4115	2008-12-22	28,000	0	0.0050	556,722,000	2008-11-30
4116	2008-12-19	28,000	0	0.0050	556,722,000	2008-11-30
4117	2008-12-18	28,000	0	0.0050	556,722,000	2008-11-30
4118	2008-12-17	28,000	0	0.0050	556,722,000	2008-11-30
4119	2008-12-16	28,000	0	0.0050	556,722,000	2008-11-30
4120	2008-12-15	28,000	0	0.0050	556,722,000	2008-11-30
4121	2008-12-12	28,000	0	0.0050	556,722,000	2008-11-30
4122	2008-12-11	28,000	0	0.0050	556,722,000	2008-11-30
4123	2008-12-10	28,000	0	0.0050	556,722,000	2008-11-30
4124	2008-12-09	28,000	0	0.0050	556,722,000	2008-11-30
4125	2008-12-08	28,000	0	0.0050	556,722,000	2008-11-30
4126	2008-12-05	28,000	0	0.0050	556,722,000	2008-11-30
4127	2008-12-04	28,000	0	0.0050	556,722,000	2008-11-30
4128	2008-12-03	28,000	0	0.0050	556,722,000	2008-11-30
4129	2008-12-02	28,000	0	0.0050	556,722,000	2008-11-30
4130	2008-12-01	28,000	0	0.0050	556,722,000	2008-11-30
4131	2008-11-28	28,000	0	0.0050	556,722,000	2008-10-31
4132	2008-11-27	28,000	0	0.0050	556,722,000	2008-10-31
4133	2008-11-26	28,000	0	0.0050	556,722,000	2008-10-31
4134	2008-11-25	28,000	0	0.0050	556,722,000	2008-10-31
4135	2008-11-24	28,000	0	0.0050	556,722,000	2008-10-31
4136	2008-11-21	28,000	0	0.0050	556,722,000	2008-10-31
4137	2008-11-20	28,000	0	0.0050	556,722,000	2008-10-31
4138	2008-11-19	28,000	0	0.0050	556,722,000	2008-10-31
4139	2008-11-18	28,000	0	0.0050	556,722,000	2008-10-31
4140	2008-11-17	28,000	0	0.0050	556,722,000	2008-10-31
4141	2008-11-14	28,000	0	0.0050	556,722,000	2008-10-31
4142	2008-11-13	28,000	0	0.0050	556,722,000	2008-10-31
4143	2008-11-12	28,000	0	0.0050	556,722,000	2008-10-31
4144	2008-11-11	28,000	0	0.0050	556,722,000	2008-10-31
4145	2008-11-10	28,000	0	0.0050	556,722,000	2008-10-31
4146	2008-11-07	28,000	0	0.0050	556,722,000	2008-10-31
4147	2008-11-06	28,000	0	0.0050	556,722,000	2008-10-31
4148	2008-11-05	28,000	0	0.0050	556,722,000	2008-10-31
4149	2008-11-04	28,000	0	0.0050	556,722,000	2008-10-31
4150	2008-11-03	28,000	0	0.0050	556,722,000	2008-10-31
4151	2008-10-31	28,000	0	0.0050	556,722,000	2008-10-31
4152	2008-10-30	28,000	0	0.0050	556,722,000	2008-07-31
4153	2008-10-29	28,000	0	0.0050	556,722,000	2008-07-31
4154	2008-10-28	28,000	0	0.0050	556,722,000	2008-07-31
4155	2008-10-27	28,000	0	0.0050	556,722,000	2008-07-31
4156	2008-10-24	28,000	0	0.0050	556,722,000	2008-07-31
4157	2008-10-23	28,000	0	0.0050	556,722,000	2008-07-31
4158	2008-10-22	28,000	0	0.0050	556,722,000	2008-07-31
4159	2008-10-21	28,000	0	0.0050	556,722,000	2008-07-31
4160	2008-10-20	28,000	0	0.0050	556,722,000	2008-07-31
4161	2008-10-17	28,000	0	0.0050	556,722,000	2008-07-31
4162	2008-10-16	28,000	0	0.0050	556,722,000	2008-07-31
4163	2008-10-15	28,000	0	0.0050	556,722,000	2008-07-31
4164	2008-10-14	28,000	0	0.0050	556,722,000	2008-07-31
4165	2008-10-13	28,000	0	0.0050	556,722,000	2008-07-31
4166	2008-10-10	28,000	0	0.0050	556,722,000	2008-07-31
4167	2008-10-09	28,000	0	0.0050	556,722,000	2008-07-31
4168	2008-10-08	28,000	0	0.0050	556,722,000	2008-07-31
4169	2008-10-06	28,000	0	0.0050	556,722,000	2008-07-31
4170	2008-10-03	28,000	0	0.0050	556,722,000	2008-07-31
4171	2008-10-02	28,000	0	0.0050	556,722,000	2008-07-31
4172	2008-09-30	28,000	0	0.0050	556,722,000	2008-07-31
4173	2008-09-29	28,000	0	0.0050	556,722,000	2008-07-31
4174	2008-09-26	28,000	0	0.0050	556,722,000	2008-07-31
4175	2008-09-25	28,000	0	0.0050	556,722,000	2008-07-31
4176	2008-09-24	28,000	0	0.0050	556,722,000	2008-07-31
4177	2008-09-23	28,000	0	0.0050	556,722,000	2008-07-31
4178	2008-09-22	28,000	0	0.0050	556,722,000	2008-07-31
4179	2008-09-19	28,000	0	0.0050	556,722,000	2008-07-31
4180	2008-09-18	28,000	0	0.0050	556,722,000	2008-07-31
4181	2008-09-17	28,000	0	0.0050	556,722,000	2008-07-31
4182	2008-09-16	28,000	0	0.0050	556,722,000	2008-07-31
4183	2008-09-12	28,000	0	0.0050	556,722,000	2008-07-31
4184	2008-09-11	28,000	0	0.0050	556,722,000	2008-07-31
4185	2008-09-10	28,000	0	0.0050	556,722,000	2008-07-31
4186	2008-09-09	28,000	0	0.0050	556,722,000	2008-07-31
4187	2008-09-08	28,000	0	0.0050	556,722,000	2008-07-31
4188	2008-09-05	28,000	0	0.0050	556,722,000	2008-07-31
4189	2008-09-04	28,000	0	0.0050	556,722,000	2008-07-31
4190	2008-09-03	28,000	0	0.0050	556,722,000	2008-07-31
4191	2008-09-02	28,000	0	0.0050	556,722,000	2008-07-31
4192	2008-09-01	28,000	0	0.0050	556,722,000	2008-07-31
4193	2008-08-29	28,000	0	0.0050	556,722,000	2008-07-31
4194	2008-08-28	28,000	0	0.0050	556,722,000	2008-07-31
4195	2008-08-27	28,000	0	0.0050	556,722,000	2008-07-31
4196	2008-08-26	28,000	0	0.0050	556,722,000	2008-07-31
4197	2008-08-25	28,000	0	0.0050	556,722,000	2008-07-31
4198	2008-08-21	28,000	0	0.0050	556,722,000	2008-07-31
4199	2008-08-20	28,000	0	0.0050	556,722,000	2008-07-31
4200	2008-08-19	28,000	0	0.0050	556,722,000	2008-07-31
4201	2008-08-18	28,000	0	0.0050	556,722,000	2008-07-31
4202	2008-08-15	28,000	0	0.0050	556,722,000	2008-07-31
4203	2008-08-14	28,000	0	0.0050	556,722,000	2008-07-31
4204	2008-08-13	28,000	0	0.0050	556,722,000	2008-07-31
4205	2008-08-12	28,000	0	0.0050	556,722,000	2008-07-31
4206	2008-08-11	28,000	0	0.0050	556,722,000	2008-07-31
4207	2008-08-08	28,000	0	0.0050	556,722,000	2008-07-31
4208	2008-08-07	28,000	0	0.0050	556,722,000	2008-07-31
4209	2008-08-05	28,000	0	0.0050	556,722,000	2008-07-31
4210	2008-08-04	28,000	0	0.0050	556,722,000	2008-07-31
4211	2008-08-01	28,000	0	0.0050	556,722,000	2008-07-31
4212	2008-07-31	28,000	0	0.0050	556,722,000	2008-07-31
4213	2008-07-30	28,000	-20,000	0.0050	556,682,000	2008-06-30
4214	2008-07-29	48,000	0	0.0086	556,682,000	2008-06-30
4215	2008-07-28	48,000	0	0.0086	556,682,000	2008-06-30
4216	2008-07-25	48,000	0	0.0086	556,682,000	2008-06-30
4217	2008-07-24	48,000	0	0.0086	556,682,000	2008-06-30
4218	2008-07-23	48,000	0	0.0086	556,682,000	2008-06-30
4219	2008-07-22	48,000	0	0.0086	556,682,000	2008-06-30
4220	2008-07-21	48,000	0	0.0086	556,682,000	2008-06-30
4221	2008-07-18	48,000	0	0.0086	556,682,000	2008-06-30
4222	2008-07-17	48,000	0	0.0086	556,682,000	2008-06-30
4223	2008-07-16	48,000	0	0.0086	556,682,000	2008-06-30
4224	2008-07-15	48,000	0	0.0086	556,682,000	2008-06-30
4225	2008-07-14	48,000	0	0.0086	556,682,000	2008-06-30
4226	2008-07-11	48,000	0	0.0086	556,682,000	2008-06-30
4227	2008-07-10	48,000	0	0.0086	556,682,000	2008-06-30
4228	2008-07-09	48,000	0	0.0086	556,682,000	2008-06-30
4229	2008-07-08	48,000	0	0.0086	556,682,000	2008-06-30
4230	2008-07-07	48,000	0	0.0086	556,682,000	2008-06-30
4231	2008-07-04	48,000	0	0.0086	556,682,000	2008-06-30
4232	2008-07-03	48,000	0	0.0086	556,682,000	2008-06-30
4233	2008-07-02	48,000	0	0.0086	556,682,000	2008-06-30
4234	2008-06-30	48,000	0	0.0086	556,682,000	2008-06-30
4235	2008-06-27	48,000	0	0.0086	556,682,000	2008-05-31
4236	2008-06-26	48,000	0	0.0086	556,682,000	2008-05-31
4237	2008-06-25	48,000	0	0.0086	556,682,000	2008-05-31
4238	2008-06-24	48,000	0	0.0086	556,682,000	2008-05-31
4239	2008-06-23	48,000	0	0.0086	556,682,000	2008-05-31
4240	2008-06-20	48,000	0	0.0086	556,682,000	2008-05-31
4241	2008-06-19	48,000	0	0.0086	556,682,000	2008-05-31
4242	2008-06-18	48,000	0	0.0086	556,682,000	2008-05-31
4243	2008-06-17	48,000	0	0.0086	556,682,000	2008-05-31
4244	2008-06-16	48,000	0	0.0086	556,682,000	2008-05-31
4245	2008-06-13	48,000	0	0.0086	556,682,000	2008-05-31
4246	2008-06-12	48,000	0	0.0086	556,682,000	2008-05-31
4247	2008-06-11	48,000	0	0.0086	556,682,000	2008-05-31
4248	2008-06-10	48,000	0	0.0086	556,682,000	2008-05-31
4249	2008-06-06	48,000	0	0.0086	556,682,000	2008-05-31
4250	2008-06-05	48,000	0	0.0086	556,682,000	2008-05-31
4251	2008-06-04	48,000	0	0.0086	556,682,000	2008-05-31
4252	2008-06-03	48,000	0	0.0086	556,682,000	2008-05-31
4253	2008-06-02	48,000	0	0.0086	556,682,000	2008-05-31
4254	2008-05-30	48,000	0	0.0086	556,682,000	2008-04-30
4255	2008-05-29	48,000	0	0.0086	556,682,000	2008-04-30
4256	2008-05-28	48,000	0	0.0086	556,682,000	2008-04-30
4257	2008-05-27	48,000	0	0.0086	556,682,000	2008-04-30
4258	2008-05-26	48,000	0	0.0086	556,682,000	2008-04-30
4259	2008-05-23	48,000	0	0.0086	556,682,000	2008-04-30
4260	2008-05-22	48,000	0	0.0086	556,682,000	2008-04-30
4261	2008-05-21	48,000	0	0.0086	556,682,000	2008-04-30
4262	2008-05-20	48,000	0	0.0086	556,682,000	2008-04-30
4263	2008-05-19	48,000	0	0.0086	556,682,000	2008-04-30
4264	2008-05-16	48,000	0	0.0086	556,682,000	2008-04-30
4265	2008-05-15	48,000	2,000	0.0086	556,682,000	2008-04-30
4266	2008-05-14	46,000	0	0.0083	556,682,000	2008-04-30
4267	2008-05-13	46,000	0	0.0083	556,682,000	2008-04-30
4268	2008-05-09	46,000	0	0.0083	556,682,000	2008-04-30
4269	2008-05-08	46,000	0	0.0083	556,682,000	2008-04-30
4270	2008-05-07	46,000	0	0.0083	556,682,000	2008-04-30
4271	2008-05-06	46,000	0	0.0083	556,682,000	2008-04-30
4272	2008-05-05	46,000	0	0.0083	556,682,000	2008-04-30
4273	2008-05-02	46,000	0	0.0083	556,682,000	2008-04-30
4274	2008-04-30	46,000	0	0.0083	556,682,000	2008-04-30
4275	2008-04-29	46,000	0	0.0083	556,682,000	2008-03-31
4276	2008-04-28	46,000	0	0.0083	556,682,000	2008-03-31
4277	2008-04-25	46,000	0	0.0083	556,682,000	2008-03-31
4278	2008-04-24	46,000	0	0.0083	556,682,000	2008-03-31
4279	2008-04-23	46,000	0	0.0083	556,682,000	2008-03-31
4280	2008-04-22	46,000	0	0.0083	556,682,000	2008-03-31
4281	2008-04-21	46,000	0	0.0083	556,682,000	2008-03-31
4282	2008-04-18	46,000	0	0.0083	556,682,000	2008-03-31
4283	2008-04-17	46,000	0	0.0083	556,682,000	2008-03-31
4284	2008-04-16	46,000	0	0.0083	556,682,000	2008-03-31
4285	2008-04-15	46,000	0	0.0083	556,682,000	2008-03-31
4286	2008-04-14	46,000	0	0.0083	556,682,000	2008-03-31
4287	2008-04-11	46,000	0	0.0083	556,682,000	2008-03-31
4288	2008-04-10	46,000	0	0.0083	556,682,000	2008-03-31
4289	2008-04-09	46,000	0	0.0083	556,682,000	2008-03-31
4290	2008-04-08	46,000	0	0.0083	556,682,000	2008-03-31
4291	2008-04-07	46,000	0	0.0083	556,682,000	2008-03-31
4292	2008-04-03	46,000	0	0.0083	556,682,000	2008-03-31
4293	2008-04-02	46,000	0	0.0083	556,682,000	2008-03-31
4294	2008-04-01	46,000	0	0.0083	556,682,000	2008-03-31
4295	2008-03-31	46,000	0	0.0083	556,682,000	2008-03-31
4296	2008-03-28	46,000	0	0.0083	556,682,000	2008-02-29
4297	2008-03-27	46,000	0	0.0083	556,682,000	2008-02-29
4298	2008-03-26	46,000	0	0.0083	556,682,000	2008-02-29
4299	2008-03-25	46,000	0	0.0083	556,682,000	2008-02-29
4300	2008-03-20	46,000	0	0.0083	556,682,000	2008-02-29
4301	2008-03-19	46,000	0	0.0083	556,682,000	2008-02-29
4302	2008-03-18	46,000	0	0.0083	556,682,000	2008-02-29
4303	2008-03-17	46,000	0	0.0083	556,682,000	2008-02-29
4304	2008-03-14	46,000	0	0.0083	556,682,000	2008-02-29
4305	2008-03-13	46,000	0	0.0083	556,682,000	2008-02-29
4306	2008-03-12	46,000	0	0.0083	556,682,000	2008-02-29
4307	2008-03-11	46,000	0	0.0083	556,682,000	2008-02-29
4308	2008-03-10	46,000	0	0.0083	556,682,000	2008-02-29
4309	2008-03-07	46,000	0	0.0083	556,682,000	2008-02-29
4310	2008-03-06	46,000	0	0.0083	556,682,000	2008-02-29
4311	2008-03-05	46,000	0	0.0083	556,682,000	2008-02-29
4312	2008-03-04	46,000	0	0.0083	556,682,000	2008-02-29
4313	2008-03-03	46,000	0	0.0083	556,682,000	2008-02-29
4314	2008-02-29	46,000	0	0.0083	556,682,000	2008-02-29
4315	2008-02-28	46,000	0	0.0083	556,682,000	2008-01-31
4316	2008-02-27	46,000	0	0.0083	556,682,000	2008-01-31
4317	2008-02-26	46,000	0	0.0083	556,682,000	2008-01-31
4318	2008-02-25	46,000	0	0.0083	556,682,000	2008-01-31
4319	2008-02-22	46,000	0	0.0083	556,682,000	2008-01-31
4320	2008-02-21	46,000	0	0.0083	556,682,000	2008-01-31
4321	2008-02-20	46,000	0	0.0083	556,682,000	2008-01-31
4322	2008-02-19	46,000	0	0.0083	556,682,000	2008-01-31
4323	2008-02-18	46,000	0	0.0083	556,682,000	2008-01-31
4324	2008-02-15	46,000	0	0.0083	556,682,000	2008-01-31
4325	2008-02-14	46,000	0	0.0083	556,682,000	2008-01-31
4326	2008-02-13	46,000	0	0.0083	556,682,000	2008-01-31
4327	2008-02-12	46,000	0	0.0083	556,682,000	2008-01-31
4328	2008-02-11	46,000	0	0.0083	556,682,000	2008-01-31
4329	2008-02-06	46,000	0	0.0083	556,682,000	2008-01-31
4330	2008-02-05	46,000	0	0.0083	556,682,000	2008-01-31
4331	2008-02-04	46,000	0	0.0083	556,682,000	2008-01-31
4332	2008-02-01	46,000	0	0.0083	556,682,000	2008-01-31
4333	2008-01-31	46,000	0	0.0083	556,682,000	2008-01-31
4334	2008-01-30	46,000	0	0.0083	556,682,000	2007-12-31
4335	2008-01-29	46,000	0	0.0083	556,682,000	2007-12-31
4336	2008-01-28	46,000	0	0.0083	556,682,000	2007-12-31
4337	2008-01-25	46,000	0	0.0083	556,682,000	2007-12-31
4338	2008-01-24	46,000	0	0.0083	556,682,000	2007-12-31
4339	2008-01-23	46,000	0	0.0083	556,682,000	2007-12-31
4340	2008-01-22	46,000	0	0.0083	556,682,000	2007-12-31
4341	2008-01-21	46,000	0	0.0083	556,682,000	2007-12-31
4342	2008-01-18	46,000	0	0.0083	556,682,000	2007-12-31
4343	2008-01-17	46,000	0	0.0083	556,682,000	2007-12-31
4344	2008-01-16	46,000	0	0.0083	556,682,000	2007-12-31
4345	2008-01-15	46,000	0	0.0083	556,682,000	2007-12-31
4346	2008-01-14	46,000	0	0.0083	556,682,000	2007-12-31
4347	2008-01-11	46,000	0	0.0083	556,682,000	2007-12-31
4348	2008-01-10	46,000	0	0.0083	556,682,000	2007-12-31
4349	2008-01-09	46,000	0	0.0083	556,682,000	2007-12-31
4350	2008-01-08	46,000	0	0.0083	556,682,000	2007-12-31
4351	2008-01-07	46,000	0	0.0083	556,682,000	2007-12-31
4352	2008-01-04	46,000	0	0.0083	556,682,000	2007-12-31
4353	2008-01-03	46,000	0	0.0083	556,682,000	2007-12-31
4354	2008-01-02	46,000	0	0.0083	556,682,000	2007-12-31
4355	2007-12-31	46,000	0	0.0083	556,682,000	2007-12-31
4356	2007-12-28	46,000	0	0.0083	556,682,000	2007-11-30
4357	2007-12-27	46,000	0	0.0083	556,682,000	2007-11-30
4358	2007-12-24	46,000	0	0.0083	556,682,000	2007-11-30
4359	2007-12-21	46,000	0	0.0083	556,682,000	2007-11-30
4360	2007-12-20	46,000	0	0.0083	556,682,000	2007-11-30
4361	2007-12-19	46,000	0	0.0083	556,682,000	2007-11-30
4362	2007-12-18	46,000	0	0.0083	556,682,000	2007-11-30
4363	2007-12-17	46,000	0	0.0083	556,682,000	2007-11-30
4364	2007-12-14	46,000	0	0.0083	556,682,000	2007-11-30
4365	2007-12-13	46,000	0	0.0083	556,682,000	2007-11-30
4366	2007-12-12	46,000	0	0.0083	556,682,000	2007-11-30
4367	2007-12-11	46,000	0	0.0083	556,682,000	2007-11-30
4368	2007-12-10	46,000	0	0.0083	556,682,000	2007-11-30
4369	2007-12-07	46,000	0	0.0083	556,682,000	2007-11-30
4370	2007-12-06	46,000	0	0.0083	556,682,000	2007-11-30
4371	2007-12-05	46,000	0	0.0083	556,682,000	2007-11-30
4372	2007-12-04	46,000	0	0.0083	556,682,000	2007-11-30
4373	2007-12-03	46,000	0	0.0083	556,682,000	2007-11-30
4374	2007-11-30	46,000	0	0.0083	556,682,000	2007-11-30
4375	2007-11-29	46,000	0	0.0083	556,682,000	2007-09-30
4376	2007-11-28	46,000	0	0.0083	556,682,000	2007-09-30
4377	2007-11-27	46,000	0	0.0083	556,682,000	2007-09-30
4378	2007-11-26	46,000	0	0.0083	556,682,000	2007-09-30
4379	2007-11-23	46,000	0	0.0083	556,682,000	2007-09-30
4380	2007-11-22	46,000	0	0.0083	556,682,000	2007-09-30
4381	2007-11-21	46,000	0	0.0083	556,682,000	2007-09-30
4382	2007-11-20	46,000	0	0.0083	556,682,000	2007-09-30
4383	2007-11-19	46,000	0	0.0083	556,682,000	2007-09-30
4384	2007-11-16	46,000	0	0.0083	556,682,000	2007-09-30
4385	2007-11-15	46,000	0	0.0083	556,682,000	2007-09-30
4386	2007-11-14	46,000	0	0.0083	556,682,000	2007-09-30
4387	2007-11-13	46,000	0	0.0083	556,682,000	2007-09-30
4388	2007-11-12	46,000	0	0.0083	556,682,000	2007-09-30
4389	2007-11-09	46,000	0	0.0083	556,682,000	2007-09-30
4390	2007-11-08	46,000	0	0.0083	556,682,000	2007-09-30
4391	2007-11-07	46,000	0	0.0083	556,682,000	2007-09-30
4392	2007-11-06	46,000	0	0.0083	556,682,000	2007-09-30
4393	2007-11-05	46,000	0	0.0083	556,682,000	2007-09-30
4394	2007-11-02	46,000	0	0.0083	556,682,000	2007-09-30
4395	2007-11-01	46,000	0	0.0083	556,682,000	2007-09-30
4396	2007-10-31	46,000	0	0.0083	556,682,000	2007-09-30
4397	2007-10-30	46,000	0	0.0083	556,682,000	2007-09-30
4398	2007-10-29	46,000	0	0.0083	556,682,000	2007-09-30
4399	2007-10-26	46,000	0	0.0083	556,682,000	2007-09-30
4400	2007-10-25	46,000	0	0.0083	556,682,000	2007-09-30
4401	2007-10-24	46,000	0	0.0083	556,682,000	2007-09-30
4402	2007-10-23	46,000	0	0.0083	556,682,000	2007-09-30
4403	2007-10-22	46,000	0	0.0083	556,682,000	2007-09-30
4404	2007-10-18	46,000	0	0.0083	556,682,000	2007-09-30
4405	2007-10-17	46,000	0	0.0083	556,682,000	2007-09-30
4406	2007-10-16	46,000	-4,000	0.0083	556,682,000	2007-09-30
4407	2007-10-15	50,000	0	0.0090	556,682,000	2007-09-30
4408	2007-10-12	50,000	0	0.0090	556,682,000	2007-09-30
4409	2007-10-11	50,000	0	0.0090	556,682,000	2007-09-30
4410	2007-10-10	50,000	0	0.0090	556,682,000	2007-09-30
4411	2007-10-09	50,000	0	0.0090	556,682,000	2007-09-30
4412	2007-10-08	50,000	0	0.0090	556,682,000	2007-09-30
4413	2007-10-05	50,000	0	0.0090	556,682,000	2007-09-30
4414	2007-10-04	50,000	0	0.0090	556,682,000	2007-09-30
4415	2007-10-03	50,000	0	0.0090	556,682,000	2007-09-30
4416	2007-10-02	50,000	0	0.0090	556,682,000	2007-09-30
4417	2007-09-28	50,000	8,000	0.0098	508,682,000	2007-08-31
4418	2007-09-27	42,000	0	0.0083	508,682,000	2007-08-31
4419	2007-09-25	42,000	0	0.0083	508,682,000	2007-08-31
4420	2007-09-24	42,000	0	0.0083	508,682,000	2007-08-31
4421	2007-09-21	42,000	-4,000	0.0083	508,682,000	2007-08-31
4422	2007-09-20	46,000	0	0.0090	508,682,000	2007-08-31
4423	2007-09-19	46,000	0	0.0090	508,682,000	2007-08-31
4424	2007-09-18	46,000	0	0.0090	508,682,000	2007-08-31
4425	2007-09-17	46,000	0	0.0090	508,682,000	2007-08-31
4426	2007-09-14	46,000	0	0.0090	508,682,000	2007-08-31
4427	2007-09-13	46,000	0	0.0090	508,682,000	2007-08-31
4428	2007-09-12	46,000	0	0.0090	508,682,000	2007-08-31
4429	2007-09-11	46,000	4,000	0.0090	508,682,000	2007-08-31
4430	2007-09-10	42,000	0	0.0083	508,682,000	2007-08-31
4431	2007-09-07	42,000	0	0.0083	508,682,000	2007-08-31
4432	2007-09-06	42,000	0	0.0083	508,682,000	2007-08-31
4433	2007-09-05	42,000	0	0.0083	508,682,000	2007-08-31
4434	2007-09-04	42,000	0	0.0083	508,682,000	2007-08-31
4435	2007-09-03	42,000	0	0.0083	508,682,000	2007-08-31
4436	2007-08-31	42,000	0	0.0083	508,682,000	2007-08-31
4437	2007-08-30	42,000	0	0.0083	508,682,000	2007-07-31
4438	2007-08-29	42,000	0	0.0083	508,682,000	2007-07-31
4439	2007-08-28	42,000	0	0.0083	508,682,000	2007-07-31
4440	2007-08-27	42,000	0	0.0083	508,682,000	2007-07-31
4441	2007-08-24	42,000	0	0.0083	508,682,000	2007-07-31
4442	2007-08-23	42,000	0	0.0083	508,682,000	2007-07-31
4443	2007-08-22	42,000	0	0.0083	508,682,000	2007-07-31
4444	2007-08-21	42,000	0	0.0083	508,682,000	2007-07-31
4445	2007-08-20	42,000	0	0.0083	508,682,000	2007-07-31
4446	2007-08-17	42,000	0	0.0083	508,682,000	2007-07-31
4447	2007-08-16	42,000	0	0.0083	508,682,000	2007-07-31
4448	2007-08-15	42,000	0	0.0083	508,682,000	2007-07-31
4449	2007-08-14	42,000	0	0.0083	508,682,000	2007-07-31
4450	2007-08-13	42,000	0	0.0083	508,682,000	2007-07-31
4451	2007-08-10	42,000	0	0.0083	508,682,000	2007-07-31
4452	2007-08-09	42,000	0	0.0083	508,682,000	2007-07-31
4453	2007-08-08	42,000	-20,000	0.0083	508,682,000	2007-07-31
4454	2007-08-07	62,000	0	0.0122	508,682,000	2007-07-31
4455	2007-08-06	62,000	0	0.0122	508,682,000	2007-07-31
4456	2007-08-03	62,000	0	0.0122	508,682,000	2007-07-31
4457	2007-08-02	62,000	0	0.0122	508,682,000	2007-07-31
4458	2007-08-01	62,000	0	0.0122	508,682,000	2007-07-31
4459	2007-07-31	62,000	0	0.0122	508,682,000	2007-07-31
4460	2007-07-30	62,000	0	0.0122	508,682,000	2007-06-30
4461	2007-07-27	62,000	0	0.0122	508,682,000	2007-06-30
4462	2007-07-26	62,000	0	0.0122	508,682,000	2007-06-30
4463	2007-07-25	62,000	18,000	0.0122	508,682,000	2007-06-30
4464	2007-07-24	44,000	20,000	0.0086	508,682,000	2007-06-30
4465	2007-07-23	24,000	0	0.0047	508,682,000	2007-06-30
4466	2007-07-20	24,000	0	0.0047	508,682,000	2007-06-30
4467	2007-07-19	24,000	0	0.0047	508,682,000	2007-06-30
4468	2007-07-18	24,000	0	0.0047	508,682,000	2007-06-30
4469	2007-07-17	24,000	0	0.0047	508,682,000	2007-06-30
4470	2007-07-16	24,000	0	0.0047	508,682,000	2007-06-30
4471	2007-07-13	24,000	0	0.0047	508,682,000	2007-06-30
4472	2007-07-12	24,000	0	0.0047	508,682,000	2007-06-30
4473	2007-07-11	24,000	0	0.0047	508,682,000	2007-06-30
4474	2007-07-10	24,000	4,000	0.0047	508,682,000	2007-06-30
4475	2007-07-09	20,000	0	0.0039	508,682,000	2007-06-30
4476	2007-07-06	20,000	0	0.0039	508,682,000	2007-06-30
4477	2007-07-05	20,000	0	0.0039	508,682,000	2007-06-30
4478	2007-07-04	20,000	0	0.0039	508,682,000	2007-06-30
4479	2007-07-03	20,000	0	0.0039	508,682,000	2007-06-30
4480	2007-06-29	20,000	0	0.0039	508,682,000	2007-05-31
4481	2007-06-28	20,000	0	0.0039	508,682,000	2007-05-31
4482	2007-06-27	20,000	-2,000	0.0039	508,682,000	2007-05-31
4483	2007-06-26	22,000		0.0043	508,682,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---