SANDMARTIN INTERNATIONAL HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00482	2005-05-12			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	1,109,495,997	0	90.1733	1,230,403,725	2025-06-30
2	2025-12-29	1,109,495,997	-110,000	90.1733	1,230,403,725	2025-06-30
3	2025-12-24	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
4	2025-12-23	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
5	2025-12-22	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
6	2025-12-19	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
7	2025-12-18	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
8	2025-12-17	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
9	2025-12-16	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
10	2025-12-15	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
11	2025-12-12	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
12	2025-12-11	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
13	2025-12-10	1,109,605,997	0	90.1823	1,230,403,725	2025-06-30
14	2025-12-09	1,109,605,997	250,000	90.1823	1,230,403,725	2025-06-30
15	2025-12-08	1,109,355,997	0	90.1620	1,230,403,725	2025-06-30
16	2025-12-05	1,109,355,997	0	90.1620	1,230,403,725	2025-06-30
17	2025-12-04	1,109,355,997	0	90.1620	1,230,403,725	2025-06-30
18	2025-12-03	1,109,355,997	0	90.1620	1,230,403,725	2025-06-30
19	2025-12-02	1,109,355,997	0	90.1620	1,230,403,725	2025-06-30
20	2025-12-01	1,109,355,997	10,000	90.1620	1,230,403,725	2025-06-30
21	2025-11-28	1,109,345,997	0	90.1611	1,230,403,725	2025-06-30
22	2025-11-27	1,109,345,997	0	90.1611	1,230,403,725	2025-06-30
23	2025-11-26	1,109,345,997	-10,000	90.1611	1,230,403,725	2025-06-30
24	2025-11-25	1,109,355,997	0	90.1620	1,230,403,725	2025-06-30
25	2025-11-24	1,109,355,997	-23,600	90.1620	1,230,403,725	2025-06-30
26	2025-11-21	1,109,379,597	0	90.1639	1,230,403,725	2025-06-30
27	2025-11-20	1,109,379,597	-150,000	90.1639	1,230,403,725	2025-06-30
28	2025-11-19	1,109,529,597	-40,000	90.1761	1,230,403,725	2025-06-30
29	2025-11-18	1,109,569,597	280,000	90.1793	1,230,403,725	2025-06-30
30	2025-11-17	1,109,289,597	-90,000	90.1566	1,230,403,725	2025-06-30
31	2025-11-14	1,109,379,597	-100,000	90.1639	1,230,403,725	2025-06-30
32	2025-11-13	1,109,479,597	-10,000	90.1720	1,230,403,725	2025-06-30
33	2025-11-12	1,109,489,597	109,800	90.1728	1,230,403,725	2025-06-30
34	2025-11-11	1,109,379,797	-160,000	90.1639	1,230,403,725	2025-06-30
35	2025-11-10	1,109,539,797	-50,000	90.1769	1,230,403,725	2025-06-30
36	2025-11-07	1,109,589,797	-20,000	90.1810	1,230,403,725	2025-06-30
37	2025-11-06	1,109,609,797	0	90.1826	1,230,403,725	2025-06-30
38	2025-11-05	1,109,609,797	200	90.1826	1,230,403,725	2025-06-30
39	2025-11-04	1,109,609,597	0	90.1826	1,230,403,725	2025-06-30
40	2025-11-03	1,109,609,597	-10,000	90.1826	1,230,403,725	2025-06-30
41	2025-10-31	1,109,619,597	10,000	90.1834	1,230,403,725	2025-06-30
42	2025-10-30	1,109,609,597	-340,000	90.1826	1,230,403,725	2025-06-30
43	2025-10-28	1,109,949,597	-320,000	90.2102	1,230,403,725	2025-06-30
44	2025-10-27	1,110,269,597	0	90.2362	1,230,403,725	2025-06-30
45	2025-10-24	1,110,269,597	0	90.2362	1,230,403,725	2025-06-30
46	2025-10-23	1,110,269,597	0	90.2362	1,230,403,725	2025-06-30
47	2025-10-22	1,110,269,597	0	90.2362	1,230,403,725	2025-06-30
48	2025-10-21	1,110,269,597	-20,000	90.2362	1,230,403,725	2025-06-30
49	2025-10-20	1,110,289,597	0	90.2378	1,230,403,725	2025-06-30
50	2025-10-17	1,110,289,597	0	90.2378	1,230,403,725	2025-06-30
51	2025-10-16	1,110,289,597	0	90.2378	1,230,403,725	2025-06-30
52	2025-10-15	1,110,289,597	0	90.2378	1,230,403,725	2025-06-30
53	2025-10-14	1,110,289,597	0	90.2378	1,230,403,725	2025-06-30
54	2025-10-13	1,110,289,597	10,000	90.2378	1,230,403,725	2025-06-30
55	2025-10-10	1,110,279,597	-21,291,322	90.2370	1,230,403,725	2025-06-30
56	2025-10-09	1,131,570,919	0	91.9674	1,230,403,725	2025-06-30
57	2025-10-08	1,131,570,919	90,000	91.9674	1,230,403,725	2025-06-30
58	2025-10-06	1,131,480,919	332,200	91.9601	1,230,403,725	2025-06-30
59	2025-10-03	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
60	2025-10-02	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
61	2025-09-30	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
62	2025-09-29	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
63	2025-09-26	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
64	2025-09-25	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
65	2025-09-24	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
66	2025-09-23	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
67	2025-09-22	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
68	2025-09-19	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
69	2025-09-18	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
70	2025-09-17	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
71	2025-09-16	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
72	2025-09-15	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
73	2025-09-12	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
74	2025-09-11	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
75	2025-09-10	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
76	2025-09-09	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
77	2025-09-08	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
78	2025-09-05	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
79	2025-09-04	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
80	2025-09-03	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
81	2025-09-02	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
82	2025-09-01	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
83	2025-08-29	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
84	2025-08-28	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
85	2025-08-27	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
86	2025-08-26	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
87	2025-08-25	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
88	2025-08-22	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
89	2025-08-21	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
90	2025-08-20	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
91	2025-08-19	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
92	2025-08-18	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
93	2025-08-15	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
94	2025-08-14	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
95	2025-08-13	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
96	2025-08-12	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
97	2025-08-11	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
98	2025-08-08	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
99	2025-08-07	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
100	2025-08-06	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
101	2025-08-05	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
102	2025-08-04	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
103	2025-08-01	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
104	2025-07-31	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
105	2025-07-30	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
106	2025-07-29	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
107	2025-07-28	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
108	2025-07-25	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
109	2025-07-24	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
110	2025-07-23	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
111	2025-07-22	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
112	2025-07-21	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
113	2025-07-18	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
114	2025-07-17	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
115	2025-07-16	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
116	2025-07-15	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
117	2025-07-14	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
118	2025-07-11	1,131,148,719	0	91.9331	1,230,403,725	2025-06-30
119	2025-07-10	1,131,148,719	-16,000	91.9331	1,230,403,725	2025-06-30
120	2025-07-09	1,131,164,719	0	91.9344	1,230,403,725	2025-06-30
121	2025-07-08	1,131,164,719	0	91.9344	1,230,403,725	2025-06-30
122	2025-07-07	1,131,164,719	0	91.9344	1,230,403,725	2025-06-30
123	2025-07-04	1,131,164,719	0	91.9344	1,230,403,725	2025-06-30
124	2025-07-03	1,131,164,719	0	91.9344	1,230,403,725	2025-06-30
125	2025-07-02	1,131,164,719	0	91.9344	1,230,403,725	2025-06-30
126	2025-06-30	1,131,164,719	0	91.9344	1,230,403,725	2025-06-30
127	2025-06-27	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
128	2025-06-26	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
129	2025-06-25	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
130	2025-06-24	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
131	2025-06-23	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
132	2025-06-20	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
133	2025-06-19	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
134	2025-06-18	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
135	2025-06-17	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
136	2025-06-16	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
137	2025-06-13	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
138	2025-06-12	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
139	2025-06-11	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
140	2025-06-10	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
141	2025-06-09	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
142	2025-06-06	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
143	2025-06-05	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
144	2025-06-04	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
145	2025-06-03	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
146	2025-06-02	1,131,164,719	0	91.9344	1,230,403,725	2025-05-31
147	2025-05-30	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
148	2025-05-29	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
149	2025-05-28	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
150	2025-05-27	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
151	2025-05-26	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
152	2025-05-23	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
153	2025-05-22	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
154	2025-05-21	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
155	2025-05-20	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
156	2025-05-19	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
157	2025-05-16	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
158	2025-05-15	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
159	2025-05-14	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
160	2025-05-13	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
161	2025-05-12	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
162	2025-05-09	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
163	2025-05-08	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
164	2025-05-07	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
165	2025-05-06	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
166	2025-05-02	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
167	2025-04-30	1,131,164,719	0	91.9344	1,230,403,725	2025-04-30
168	2025-04-29	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
169	2025-04-28	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
170	2025-04-25	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
171	2025-04-24	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
172	2025-04-23	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
173	2025-04-22	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
174	2025-04-17	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
175	2025-04-16	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
176	2025-04-15	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
177	2025-04-14	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
178	2025-04-11	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
179	2025-04-10	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
180	2025-04-09	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
181	2025-04-08	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
182	2025-04-07	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
183	2025-04-03	1,131,164,719	0	91.9344	1,230,403,725	2025-03-31
184	2025-04-02	1,131,164,719	220	91.9344	1,230,403,725	2025-03-31
185	2025-04-01	1,131,164,499	0	91.9344	1,230,403,725	2025-03-31
186	2025-03-31	1,131,164,499	0	91.9344	1,230,403,725	2025-03-31
187	2025-03-28	1,131,164,499	0	91.9344	1,230,403,725	2025-02-28
188	2025-03-27	1,131,164,499	210,000	91.9344	1,230,403,725	2025-02-28
189	2025-03-26	1,130,954,499	110,000	91.9174	1,230,403,725	2025-02-28
190	2025-03-25	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
191	2025-03-24	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
192	2025-03-21	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
193	2025-03-20	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
194	2025-03-19	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
195	2025-03-18	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
196	2025-03-17	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
197	2025-03-14	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
198	2025-03-13	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
199	2025-03-12	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
200	2025-03-11	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
201	2025-03-10	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
202	2025-03-07	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
203	2025-03-06	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
204	2025-03-05	1,130,844,499	0	91.9084	1,230,403,725	2025-02-28
205	2025-03-04	1,130,844,499	60,000	91.9084	1,230,403,725	2025-02-28
206	2025-03-03	1,130,784,499	0	91.9035	1,230,403,725	2025-02-28
207	2025-02-28	1,130,784,499	0	91.9035	1,230,403,725	2025-02-28
208	2025-02-27	1,130,784,499	0	91.9035	1,230,403,725	2025-01-31
209	2025-02-26	1,130,784,499	0	91.9035	1,230,403,725	2025-01-31
210	2025-02-25	1,130,784,499	0	91.9035	1,230,403,725	2025-01-31
211	2025-02-24	1,130,784,499	0	91.9035	1,230,403,725	2025-01-31
212	2025-02-21	1,130,784,499	0	91.9035	1,230,403,725	2025-01-31
213	2025-02-20	1,130,784,499	0	91.9035	1,230,403,725	2025-01-31
214	2025-02-19	1,130,784,499	0	91.9035	1,230,403,725	2025-01-31
215	2025-02-18	1,130,784,499	0	91.9035	1,230,403,725	2025-01-31
216	2025-02-17	1,130,784,499	0	91.9035	1,230,403,725	2025-01-31
217	2025-02-14	1,130,784,499	0	91.9035	1,230,403,725	2025-01-31
218	2025-02-13	1,130,784,499	-6,600	91.9035	1,230,403,725	2025-01-31
219	2025-02-12	1,130,791,099	0	91.9041	1,230,403,725	2025-01-31
220	2025-02-11	1,130,791,099	0	91.9041	1,230,403,725	2025-01-31
221	2025-02-10	1,130,791,099	0	91.9041	1,230,403,725	2025-01-31
222	2025-02-07	1,130,791,099	0	91.9041	1,230,403,725	2025-01-31
223	2025-02-06	1,130,791,099	0	91.9041	1,230,403,725	2025-01-31
224	2025-02-05	1,130,791,099	0	91.9041	1,230,403,725	2025-01-31
225	2025-02-04	1,130,791,099	0	91.9041	1,230,403,725	2025-01-31
226	2025-02-03	1,130,791,099	0	91.9041	1,230,403,725	2025-01-31
227	2025-01-28	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
228	2025-01-27	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
229	2025-01-24	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
230	2025-01-23	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
231	2025-01-22	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
232	2025-01-21	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
233	2025-01-20	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
234	2025-01-17	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
235	2025-01-16	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
236	2025-01-15	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
237	2025-01-14	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
238	2025-01-13	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
239	2025-01-10	1,130,791,099	0	91.9041	1,230,403,725	2024-12-31
240	2025-01-09	1,130,791,099	30,000	91.9041	1,230,403,725	2024-12-31
241	2025-01-08	1,130,761,099	0	91.9016	1,230,403,725	2024-12-31
242	2025-01-07	1,130,761,099	0	91.9016	1,230,403,725	2024-12-31
243	2025-01-06	1,130,761,099	0	91.9016	1,230,403,725	2024-12-31
244	2025-01-03	1,130,761,099	0	91.9016	1,230,403,725	2024-12-31
245	2025-01-02	1,130,761,099	10,000	91.9016	1,230,403,725	2024-12-31
246	2024-12-31	1,130,751,099	0	91.9008	1,230,403,725	2024-12-31
247	2024-12-30	1,130,751,099	0	91.9008	1,230,403,725	2024-11-30
248	2024-12-27	1,130,751,099	0	91.9008	1,230,403,725	2024-11-30
249	2024-12-24	1,130,751,099	0	91.9008	1,230,403,725	2024-11-30
250	2024-12-23	1,130,751,099	0	91.9008	1,230,403,725	2024-11-30
251	2024-12-20	1,130,751,099	10,000	91.9008	1,230,403,725	2024-11-30
252	2024-12-19	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
253	2024-12-18	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
254	2024-12-17	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
255	2024-12-16	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
256	2024-12-13	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
257	2024-12-12	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
258	2024-12-11	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
259	2024-12-10	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
260	2024-12-09	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
261	2024-12-06	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
262	2024-12-05	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
263	2024-12-04	1,130,741,099	0	91.9000	1,230,403,725	2024-11-30
264	2024-12-03	1,130,741,099	-20,000	91.9000	1,230,403,725	2024-11-30
265	2024-12-02	1,130,761,099	0	91.9016	1,230,403,725	2024-11-30
266	2024-11-29	1,130,761,099	0	91.9016	1,230,403,725	2024-10-31
267	2024-11-28	1,130,761,099	0	91.9016	1,230,403,725	2024-10-31
268	2024-11-27	1,130,761,099	0	91.9016	1,230,403,725	2024-10-31
269	2024-11-26	1,130,761,099	30,000	91.9016	1,230,403,725	2024-10-31
270	2024-11-25	1,130,731,099	0	91.8992	1,230,403,725	2024-10-31
271	2024-11-22	1,130,731,099	1,200	91.8992	1,230,403,725	2024-10-31
272	2024-11-21	1,130,729,899	0	91.8991	1,230,403,725	2024-10-31
273	2024-11-20	1,130,729,899	0	91.8991	1,230,403,725	2024-10-31
274	2024-11-19	1,130,729,899	0	91.8991	1,230,403,725	2024-10-31
275	2024-11-18	1,130,729,899	40,000	91.8991	1,230,403,725	2024-10-31
276	2024-11-15	1,130,689,899	0	91.8958	1,230,403,725	2024-10-31
277	2024-11-14	1,130,689,899	-70,000	91.8958	1,230,403,725	2024-10-31
278	2024-11-13	1,130,759,899	10,000	91.9015	1,230,403,725	2024-10-31
279	2024-11-12	1,130,749,899	-120,000	91.9007	1,230,403,725	2024-10-31
280	2024-11-11	1,130,869,899	-30,000	91.9105	1,230,403,725	2024-10-31
281	2024-11-08	1,130,899,899	-210,000	91.9129	1,230,403,725	2024-10-31
282	2024-11-07	1,131,109,899	-40,000	91.9300	1,230,403,725	2024-10-31
283	2024-11-06	1,131,149,899	-280,000	91.9332	1,230,403,725	2024-10-31
284	2024-11-05	1,131,429,899	0	91.9560	1,230,403,725	2024-10-31
285	2024-11-04	1,131,429,899	0	91.9560	1,230,403,725	2024-10-31
286	2024-11-01	1,131,429,899	0	91.9560	1,230,403,725	2024-10-31
287	2024-10-31	1,131,429,899	0	91.9560	1,230,403,725	2024-10-31
288	2024-10-30	1,131,429,899	0	91.9560	1,230,403,725	2024-09-30
289	2024-10-29	1,131,429,899	-60,000	91.9560	1,230,403,725	2024-09-30
290	2024-10-28	1,131,489,899	0	91.9609	1,230,403,725	2024-09-30
291	2024-10-25	1,131,489,899	0	91.9609	1,230,403,725	2024-09-30
292	2024-10-24	1,131,489,899	0	91.9609	1,230,403,725	2024-09-30
293	2024-10-23	1,131,489,899	0	91.9609	1,230,403,725	2024-09-30
294	2024-10-22	1,131,489,899	2,000	91.9609	1,230,403,725	2024-09-30
295	2024-10-21	1,131,487,899	0	91.9607	1,230,403,725	2024-09-30
296	2024-10-18	1,131,487,899	0	91.9607	1,230,403,725	2024-09-30
297	2024-10-17	1,131,487,899	0	91.9607	1,230,403,725	2024-09-30
298	2024-10-16	1,131,487,899	0	91.9607	1,230,403,725	2024-09-30
299	2024-10-15	1,131,487,899	0	91.9607	1,230,403,725	2024-09-30
300	2024-10-14	1,131,487,899	0	91.9607	1,230,403,725	2024-09-30
301	2024-10-10	1,131,487,899	0	91.9607	1,230,403,725	2024-09-30
302	2024-10-09	1,131,487,899	0	91.9607	1,230,403,725	2024-09-30
303	2024-10-08	1,131,487,899	0	91.9607	1,230,403,725	2024-09-30
304	2024-10-07	1,131,487,899	0	91.9607	1,230,403,725	2024-09-30
305	2024-10-04	1,131,487,899	70,000	91.9607	1,230,403,725	2024-09-30
306	2024-10-03	1,131,417,899	0	91.9550	1,230,403,725	2024-09-30
307	2024-10-02	1,131,417,899	0	91.9550	1,230,403,725	2024-09-30
308	2024-09-30	1,131,417,899	0	91.9550	1,230,403,725	2024-09-30
309	2024-09-27	1,131,417,899	0	91.9550	1,230,403,725	2024-08-31
310	2024-09-26	1,131,417,899	0	91.9550	1,230,403,725	2024-08-31
311	2024-09-25	1,131,417,899	0	91.9550	1,230,403,725	2024-08-31
312	2024-09-24	1,131,417,899	-230,000	91.9550	1,230,403,725	2024-08-31
313	2024-09-23	1,131,647,899	-130,000	91.9737	1,230,403,725	2024-08-31
314	2024-09-20	1,131,777,899	0	91.9843	1,230,403,725	2024-08-31
315	2024-09-19	1,131,777,899	-40,000	91.9843	1,230,403,725	2024-08-31
316	2024-09-17	1,131,817,899	0	91.9875	1,230,403,725	2024-08-31
317	2024-09-16	1,131,817,899	0	91.9875	1,230,403,725	2024-08-31
318	2024-09-13	1,131,817,899	0	91.9875	1,230,403,725	2024-08-31
319	2024-09-12	1,131,817,899	0	91.9875	1,230,403,725	2024-08-31
320	2024-09-11	1,131,817,899	-30,000	91.9875	1,230,403,725	2024-08-31
321	2024-09-10	1,131,847,899	0	91.9900	1,230,403,725	2024-08-31
322	2024-09-09	1,131,847,899	0	91.9900	1,230,403,725	2024-08-31
323	2024-09-05	1,131,847,899	0	91.9900	1,230,403,725	2024-08-31
324	2024-09-04	1,131,847,899	0	91.9900	1,230,403,725	2024-08-31
325	2024-09-03	1,131,847,899	60,000	91.9900	1,230,403,725	2024-08-31
326	2024-09-02	1,131,787,899	0	91.9851	1,230,403,725	2024-08-31
327	2024-08-30	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
328	2024-08-29	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
329	2024-08-28	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
330	2024-08-27	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
331	2024-08-26	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
332	2024-08-23	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
333	2024-08-22	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
334	2024-08-21	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
335	2024-08-20	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
336	2024-08-19	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
337	2024-08-16	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
338	2024-08-15	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
339	2024-08-14	1,131,787,899	0	91.9851	1,230,403,725	2024-07-31
340	2024-08-13	1,131,787,899	-570,000	91.9851	1,230,403,725	2024-07-31
341	2024-08-12	1,132,357,899	50,000	92.0314	1,230,403,725	2024-07-31
342	2024-08-09	1,132,307,899	-400,000	92.0273	1,230,403,725	2024-07-31
343	2024-08-08	1,132,707,899	-273,100	92.0599	1,230,403,725	2024-07-31
344	2024-08-07	1,132,980,999	0	92.0821	1,230,403,725	2024-07-31
345	2024-08-06	1,132,980,999	0	92.0821	1,230,403,725	2024-07-31
346	2024-08-05	1,132,980,999	-494,200	92.0821	1,230,403,725	2024-07-31
347	2024-08-02	1,133,475,199	0	92.1222	1,230,403,725	2024-07-31
348	2024-08-01	1,133,475,199	40,000	92.1222	1,230,403,725	2024-07-31
349	2024-07-31	1,133,435,199	10,000	92.1190	1,230,403,725	2024-07-31
350	2024-07-30	1,133,425,199	10,000	92.1182	1,230,403,725	2024-06-30
351	2024-07-29	1,133,415,199	0	92.1173	1,230,403,725	2024-06-30
352	2024-07-26	1,133,415,199	30,000	92.1173	1,230,403,725	2024-06-30
353	2024-07-25	1,133,385,199	0	92.1149	1,230,403,725	2024-06-30
354	2024-07-24	1,133,385,199	0	92.1149	1,230,403,725	2024-06-30
355	2024-07-23	1,133,385,199	0	92.1149	1,230,403,725	2024-06-30
356	2024-07-22	1,133,385,199	-10,000	92.1149	1,230,403,725	2024-06-30
357	2024-07-19	1,133,395,199	33,600	92.1157	1,230,403,725	2024-06-30
358	2024-07-18	1,133,361,599	40,000	92.1130	1,230,403,725	2024-06-30
359	2024-07-17	1,133,321,599	0	92.1097	1,230,403,725	2024-06-30
360	2024-07-16	1,133,321,599	492,600	92.1097	1,230,403,725	2024-06-30
361	2024-07-15	1,132,828,999	0	92.0697	1,230,403,725	2024-06-30
362	2024-07-12	1,132,828,999	0	92.0697	1,230,403,725	2024-06-30
363	2024-07-11	1,132,828,999	0	92.0697	1,230,403,725	2024-06-30
364	2024-07-10	1,132,828,999	0	92.0697	1,230,403,725	2024-06-30
365	2024-07-09	1,132,828,999	0	92.0697	1,230,403,725	2024-06-30
366	2024-07-08	1,132,828,999	-50,000	92.0697	1,230,403,725	2024-06-30
367	2024-07-05	1,132,878,999	0	92.0738	1,230,403,725	2024-06-30
368	2024-07-04	1,132,878,999	0	92.0738	1,230,403,725	2024-06-30
369	2024-07-03	1,132,878,999	0	92.0738	1,230,403,725	2024-06-30
370	2024-07-02	1,132,878,999	0	92.0738	1,230,403,725	2024-06-30
371	2024-06-28	1,132,878,999	0	92.0738	1,230,403,725	2024-05-31
372	2024-06-27	1,132,878,999	0	92.0738	1,230,403,725	2024-05-31
373	2024-06-26	1,132,878,999	0	92.0738	1,230,403,725	2024-05-31
374	2024-06-25	1,132,878,999	0	92.0738	1,230,403,725	2024-05-31
375	2024-06-24	1,132,878,999	0	92.0738	1,230,403,725	2024-05-31
376	2024-06-21	1,132,878,999	0	92.0738	1,230,403,725	2024-05-31
377	2024-06-20	1,132,878,999	-30,000	92.0738	1,230,403,725	2024-05-31
378	2024-06-19	1,132,908,999	0	92.0762	1,230,403,725	2024-05-31
379	2024-06-18	1,132,908,999	0	92.0762	1,230,403,725	2024-05-31
380	2024-06-17	1,132,908,999	0	92.0762	1,230,403,725	2024-05-31
381	2024-06-14	1,132,908,999	0	92.0762	1,230,403,725	2024-05-31
382	2024-06-13	1,132,908,999	0	92.0762	1,230,403,725	2024-05-31
383	2024-06-12	1,132,908,999	210,000	92.0762	1,230,403,725	2024-05-31
384	2024-06-11	1,132,698,999	0	92.0591	1,230,403,725	2024-05-31
385	2024-06-07	1,132,698,999	0	92.0591	1,230,403,725	2024-05-31
386	2024-06-06	1,132,698,999	0	92.0591	1,230,403,725	2024-05-31
387	2024-06-05	1,132,698,999	0	92.0591	1,230,403,725	2024-05-31
388	2024-06-04	1,132,698,999	0	92.0591	1,230,403,725	2024-05-31
389	2024-06-03	1,132,698,999	0	92.0591	1,230,403,725	2024-05-31
390	2024-05-31	1,132,698,999	0	92.0591	1,230,403,725	2024-05-31
391	2024-05-30	1,132,698,999	10,000	92.0591	1,230,403,725	2024-04-30
392	2024-05-29	1,132,688,999	0	92.0583	1,230,403,725	2024-04-30
393	2024-05-28	1,132,688,999	0	92.0583	1,230,403,725	2024-04-30
394	2024-05-27	1,132,688,999	10,000	92.0583	1,230,403,725	2024-04-30
395	2024-05-24	1,132,678,999	0	92.0575	1,230,403,725	2024-04-30
396	2024-05-23	1,132,678,999	0	92.0575	1,230,403,725	2024-04-30
397	2024-05-22	1,132,678,999	0	92.0575	1,230,403,725	2024-04-30
398	2024-05-21	1,132,678,999	10,000	92.0575	1,230,403,725	2024-04-30
399	2024-05-20	1,132,668,999	0	92.0567	1,230,403,725	2024-04-30
400	2024-05-17	1,132,668,999	0	92.0567	1,230,403,725	2024-04-30
401	2024-05-16	1,132,668,999	10,000	92.0567	1,230,403,725	2024-04-30
402	2024-05-14	1,132,658,999	-60,000	92.0559	1,230,403,725	2024-04-30
403	2024-05-13	1,132,718,999	20,000	92.0608	1,230,403,725	2024-04-30
404	2024-05-10	1,132,698,999	360,000	92.0591	1,230,403,725	2024-04-30
405	2024-05-09	1,132,338,999	810,000	92.0299	1,230,403,725	2024-04-30
406	2024-05-08	1,131,528,999	230,000	91.9640	1,230,403,725	2024-04-30
407	2024-05-07	1,131,298,999	150,000	91.9453	1,230,403,725	2024-04-30
408	2024-05-06	1,131,148,999	360,000	91.9332	1,230,403,725	2024-04-30
409	2024-05-03	1,130,788,999	-160,000	91.9039	1,230,403,725	2024-04-30
410	2024-05-02	1,130,948,999	-50,000	91.9169	1,230,403,725	2024-04-30
411	2024-04-30	1,130,998,999	-330,000	91.9210	1,230,403,725	2024-04-30
412	2024-04-29	1,131,328,999	0	91.9478	1,230,403,725	2024-03-31
413	2024-04-26	1,131,328,999	60,000	91.9478	1,230,403,725	2024-03-31
414	2024-04-25	1,131,268,999	0	91.9429	1,230,403,725	2024-03-31
415	2024-04-24	1,131,268,999	-60,000	91.9429	1,230,403,725	2024-03-31
416	2024-04-23	1,131,328,999	40,000	91.9478	1,230,403,725	2024-03-31
417	2024-04-22	1,131,288,999	-140,000	91.9445	1,230,403,725	2024-03-31
418	2024-04-19	1,131,428,999	-20,000	91.9559	1,230,403,725	2024-03-31
419	2024-04-18	1,131,448,999	58,600	91.9575	1,230,403,725	2024-03-31
420	2024-04-17	1,131,390,399	-2,170,000	91.9528	1,230,403,725	2024-03-31
421	2024-04-16	1,133,560,399	0	92.1291	1,230,403,725	2024-03-31
422	2024-04-15	1,133,560,399	0	92.1291	1,230,403,725	2024-03-31
423	2024-04-12	1,133,560,399	0	92.1291	1,230,403,725	2024-03-31
424	2024-04-11	1,133,560,399	0	92.1291	1,230,403,725	2024-03-31
425	2024-04-10	1,133,560,399	0	92.1291	1,230,403,725	2024-03-31
426	2024-04-09	1,133,560,399	0	92.1291	1,230,403,725	2024-03-31
427	2024-04-08	1,133,560,399	0	92.1291	1,230,403,725	2024-03-31
428	2024-04-05	1,133,560,399	0	92.1291	1,230,403,725	2024-03-31
429	2024-04-03	1,133,560,399	0	92.1291	1,230,403,725	2024-03-31
430	2024-04-02	1,133,560,399	0	92.1291	1,230,403,725	2024-03-31
431	2024-03-28	1,133,560,399	0	92.1291	1,230,403,725	2024-02-29
432	2024-03-27	1,133,560,399	0	92.1291	1,230,403,725	2024-02-29
433	2024-03-26	1,133,560,399	0	92.1291	1,230,403,725	2024-02-29
434	2024-03-25	1,133,560,399	0	92.1291	1,230,403,725	2024-02-29
435	2024-03-22	1,133,560,399	0	92.1291	1,230,403,725	2024-02-29
436	2024-03-21	1,133,560,399	0	92.1291	1,230,403,725	2024-02-29
437	2024-03-20	1,133,560,399	0	92.1291	1,230,403,725	2024-02-29
438	2024-03-19	1,133,560,399	0	92.1291	1,230,403,725	2024-02-29
439	2024-03-18	1,133,560,399	0	92.1291	1,230,403,725	2024-02-29
440	2024-03-15	1,133,560,399	200	92.1291	1,230,403,725	2024-02-29
441	2024-03-14	1,133,560,199	10,000	92.1291	1,230,403,725	2024-02-29
442	2024-03-13	1,133,550,199	212,200	92.1283	1,230,403,725	2024-02-29
443	2024-03-12	1,133,337,999	10,000	92.1111	1,230,403,725	2024-02-29
444	2024-03-11	1,133,327,999	0	92.1103	1,230,403,725	2024-02-29
445	2024-03-08	1,133,327,999	0	92.1103	1,230,403,725	2024-02-29
446	2024-03-07	1,133,327,999	0	92.1103	1,230,403,725	2024-02-29
447	2024-03-06	1,133,327,999	0	92.1103	1,230,403,725	2024-02-29
448	2024-03-05	1,133,327,999	0	92.1103	1,230,403,725	2024-02-29
449	2024-03-04	1,133,327,999	0	92.1103	1,230,403,725	2024-02-29
450	2024-03-01	1,133,327,999	0	92.1103	1,230,403,725	2024-02-29
451	2024-02-29	1,133,327,999	0	92.1103	1,230,403,725	2024-02-29
452	2024-02-28	1,133,327,999	0	92.1103	1,230,403,725	2024-01-31
453	2024-02-27	1,133,327,999	0	92.1103	1,230,403,725	2024-01-31
454	2024-02-26	1,133,327,999	0	92.1103	1,230,403,725	2024-01-31
455	2024-02-23	1,133,327,999	-240,000	92.1103	1,230,403,725	2024-01-31
456	2024-02-22	1,133,567,999	30,000	92.1298	1,230,403,725	2024-01-31
457	2024-02-21	1,133,537,999	0	92.1273	1,230,403,725	2024-01-31
458	2024-02-20	1,133,537,999	0	92.1273	1,230,403,725	2024-01-31
459	2024-02-19	1,133,537,999	0	92.1273	1,230,403,725	2024-01-31
460	2024-02-16	1,133,537,999	-130,000	92.1273	1,230,403,725	2024-01-31
461	2024-02-15	1,133,667,999	250,000	92.1379	1,230,403,725	2024-01-31
462	2024-02-14	1,133,417,999	0	92.1176	1,230,403,725	2024-01-31
463	2024-02-09	1,133,417,999	0	92.1176	1,230,403,725	2024-01-31
464	2024-02-08	1,133,417,999	0	92.1176	1,230,403,725	2024-01-31
465	2024-02-07	1,133,417,999	-40,000	92.1176	1,230,403,725	2024-01-31
466	2024-02-06	1,133,457,999	0	92.1208	1,230,403,725	2024-01-31
467	2024-02-05	1,133,457,999	-240,000	92.1208	1,230,403,725	2024-01-31
468	2024-02-02	1,133,697,999	0	92.1403	1,230,403,725	2024-01-31
469	2024-02-01	1,133,697,999	-140,000	92.1403	1,230,403,725	2024-01-31
470	2024-01-31	1,133,837,999	0	92.1517	1,230,403,725	2024-01-31
471	2024-01-30	1,133,837,999	0	92.1517	1,230,403,725	2023-12-31
472	2024-01-29	1,133,837,999	27,165	92.1517	1,230,403,725	2023-12-31
473	2024-01-26	1,133,810,834	0	92.1495	1,230,403,725	2023-12-31
474	2024-01-25	1,133,810,834	-6,000	92.1495	1,230,403,725	2023-12-31
475	2024-01-24	1,133,816,834	0	92.1500	1,230,403,725	2023-12-31
476	2024-01-23	1,133,816,834	-20,000	92.1500	1,230,403,725	2023-12-31
477	2024-01-22	1,133,836,834	0	92.1516	1,230,403,725	2023-12-31
478	2024-01-19	1,133,836,834	-20,000	92.1516	1,230,403,725	2023-12-31
479	2024-01-18	1,133,856,834	0	92.1532	1,230,403,725	2023-12-31
480	2024-01-17	1,133,856,834	0	92.1532	1,230,403,725	2023-12-31
481	2024-01-16	1,133,856,834	0	92.1532	1,230,403,725	2023-12-31
482	2024-01-15	1,133,856,834	64,000	92.1532	1,230,403,725	2023-12-31
483	2024-01-12	1,133,792,834	0	92.1480	1,230,403,725	2023-12-31
484	2024-01-11	1,133,792,834	0	92.1480	1,230,403,725	2023-12-31
485	2024-01-10	1,133,792,834	0	92.1480	1,230,403,725	2023-12-31
486	2024-01-09	1,133,792,834	0	92.1480	1,230,403,725	2023-12-31
487	2024-01-08	1,133,792,834	0	92.1480	1,230,403,725	2023-12-31
488	2024-01-05	1,133,792,834	0	92.1480	1,230,403,725	2023-12-31
489	2024-01-04	1,133,792,834	0	92.1480	1,230,403,725	2023-12-31
490	2024-01-03	1,133,792,834	0	92.1480	1,230,403,725	2023-12-31
491	2024-01-02	1,133,792,834	-280,000	92.1480	1,230,403,725	2023-12-31
492	2023-12-29	1,134,072,834	0	92.1708	1,230,403,725	2023-11-30
493	2023-12-28	1,134,072,834	110	92.1708	1,230,403,725	2023-11-30
494	2023-12-27	1,134,072,724	161,494,283	92.1708	1,230,403,725	2023-11-30
495	2023-12-22	972,578,441	0	79.0455	1,230,403,725	2023-11-30
496	2023-12-21	972,578,441	-100,000	79.0455	1,230,403,725	2023-11-30
497	2023-12-20	972,678,441	0	79.0536	1,230,403,725	2023-11-30
498	2023-12-19	972,678,441	30,000	79.0536	1,230,403,725	2023-11-30
499	2023-12-18	972,648,441	-430,000	79.0512	1,230,403,725	2023-11-30
500	2023-12-15	973,078,441	0	79.0861	1,230,403,725	2023-11-30
501	2023-12-14	973,078,441	0	79.0861	1,230,403,725	2023-11-30
502	2023-12-13	973,078,441	0	79.0861	1,230,403,725	2023-11-30
503	2023-12-12	973,078,441	0	79.0861	1,230,403,725	2023-11-30
504	2023-12-11	973,078,441	0	79.0861	1,230,403,725	2023-11-30
505	2023-12-08	973,078,441	0	79.0861	1,230,403,725	2023-11-30
506	2023-12-07	973,078,441	0	79.0861	1,230,403,725	2023-11-30
507	2023-12-06	973,078,441	0	79.0861	1,230,403,725	2023-11-30
508	2023-12-05	973,078,441	0	79.0861	1,230,403,725	2023-11-30
509	2023-12-04	973,078,441	0	79.0861	1,230,403,725	2023-11-30
510	2023-12-01	973,078,441	0	79.0861	1,230,403,725	2023-11-30
511	2023-11-30	973,078,441	0	79.0861	1,230,403,725	2023-11-30
512	2023-11-29	973,078,441	0	79.0861	1,230,403,725	2023-10-31
513	2023-11-28	973,078,441	0	79.0861	1,230,403,725	2023-10-31
514	2023-11-27	973,078,441	10,000	79.0861	1,230,403,725	2023-10-31
515	2023-11-24	973,068,441	100,000	79.0853	1,230,403,725	2023-10-31
516	2023-11-23	972,968,441	-50,000	79.0772	1,230,403,725	2023-10-31
517	2023-11-22	973,018,441	0	79.0812	1,230,403,725	2023-10-31
518	2023-11-21	973,018,441	0	79.0812	1,230,403,725	2023-10-31
519	2023-11-20	973,018,441	0	79.0812	1,230,403,725	2023-10-31
520	2023-11-17	973,018,441	90,000	79.0812	1,230,403,725	2023-10-31
521	2023-11-16	972,928,441	40,000	79.0739	1,230,403,725	2023-10-31
522	2023-11-15	972,888,441	0	79.0707	1,230,403,725	2023-10-31
523	2023-11-14	972,888,441	0	79.0707	1,230,403,725	2023-10-31
524	2023-11-13	972,888,441	0	79.0707	1,230,403,725	2023-10-31
525	2023-11-10	972,888,441	-30,000	79.0707	1,230,403,725	2023-10-31
526	2023-11-09	972,918,441	0	79.0731	1,230,403,725	2023-10-31
527	2023-11-08	972,918,441	0	79.0731	1,230,403,725	2023-10-31
528	2023-11-07	972,918,441	0	79.0731	1,230,403,725	2023-10-31
529	2023-11-06	972,918,441	10,000	79.0731	1,230,403,725	2023-10-31
530	2023-11-03	972,908,441	0	79.0723	1,230,403,725	2023-10-31
531	2023-11-02	972,908,441	30,200	79.0723	1,230,403,725	2023-10-31
532	2023-11-01	972,878,241	0	79.0698	1,230,403,725	2023-10-31
533	2023-10-31	972,878,241	0	79.0698	1,230,403,725	2023-10-31
534	2023-10-30	972,878,241	0	79.0698	1,230,403,725	2023-09-30
535	2023-10-27	972,878,241	0	79.0698	1,230,403,725	2023-09-30
536	2023-10-26	972,878,241	0	79.0698	1,230,403,725	2023-09-30
537	2023-10-25	972,878,241	0	79.0698	1,230,403,725	2023-09-30
538	2023-10-24	972,878,241	0	79.0698	1,230,403,725	2023-09-30
539	2023-10-20	972,878,241	100,000	79.0698	1,230,403,725	2023-09-30
540	2023-10-19	972,778,241	70,000	79.0617	1,230,403,725	2023-09-30
541	2023-10-18	972,708,241	10,000	79.0560	1,230,403,725	2023-09-30
542	2023-10-17	972,698,241	0	79.0552	1,230,403,725	2023-09-30
543	2023-10-16	972,698,241	0	79.0552	1,230,403,725	2023-09-30
544	2023-10-13	972,698,241	520,000	79.0552	1,230,403,725	2023-09-30
545	2023-10-12	972,178,241	22,800	79.0129	1,230,403,725	2023-09-30
546	2023-10-11	972,155,441	0	79.0111	1,230,403,725	2023-09-30
547	2023-10-10	972,155,441	-30,000	79.0111	1,230,403,725	2023-09-30
548	2023-10-09	972,185,441	0	79.0135	1,230,403,725	2023-09-30
549	2023-10-06	972,185,441	0	79.0135	1,230,403,725	2023-09-30
550	2023-10-05	972,185,441	0	79.0135	1,230,403,725	2023-09-30
551	2023-10-04	972,185,441	0	79.0135	1,230,403,725	2023-09-30
552	2023-10-03	972,185,441	0	79.0135	1,230,403,725	2023-09-30
553	2023-09-29	972,185,441	0	79.0135	1,230,403,725	2023-08-31
554	2023-09-28	972,185,441	0	79.0135	1,230,403,725	2023-08-31
555	2023-09-27	972,185,441	0	79.0135	1,230,403,725	2023-08-31
556	2023-09-26	972,185,441	10,000	79.0135	1,230,403,725	2023-08-31
557	2023-09-25	972,175,441	0	79.0127	1,230,403,725	2023-08-31
558	2023-09-22	972,175,441	0	79.0127	1,230,403,725	2023-08-31
559	2023-09-21	972,175,441	20,000	79.0127	1,230,403,725	2023-08-31
560	2023-09-20	972,155,441	-10,000	79.0111	1,230,403,725	2023-08-31
561	2023-09-19	972,165,441	510,000	79.0119	1,230,403,725	2023-08-31
562	2023-09-18	971,655,441	130,000	78.9705	1,230,403,725	2023-08-31
563	2023-09-15	971,525,441	0	78.9599	1,230,403,725	2023-08-31
564	2023-09-14	971,525,441	50,000	78.9599	1,230,403,725	2023-08-31
565	2023-09-13	971,475,441	-250,000	78.9558	1,230,403,725	2023-08-31
566	2023-09-12	971,725,441	20,000	78.9761	1,230,403,725	2023-08-31
567	2023-09-11	971,705,441	0	78.9745	1,230,403,725	2023-08-31
568	2023-09-07	971,705,441	60,000	78.9745	1,230,403,725	2023-08-31
569	2023-09-06	971,645,441	-60,000	78.9696	1,230,403,725	2023-08-31
570	2023-09-05	971,705,441	0	78.9745	1,230,403,725	2023-08-31
571	2023-09-04	971,705,441	-20,000	78.9745	1,230,403,725	2023-08-31
572	2023-08-31	971,725,441	-250,000	78.9761	1,230,403,725	2023-08-31
573	2023-08-30	971,975,441	840,000	78.9965	1,230,403,725	2023-07-31
574	2023-08-29	971,135,441	220,000	78.9282	1,230,403,725	2023-07-31
575	2023-08-28	970,915,441	170,000	78.9103	1,230,403,725	2023-07-31
576	2023-08-25	970,745,441	150,000	78.8965	1,230,403,725	2023-07-31
577	2023-08-24	970,595,441	30,000	78.8843	1,230,403,725	2023-07-31
578	2023-08-23	970,565,441	0	78.8819	1,230,403,725	2023-07-31
579	2023-08-22	970,565,441	50,000	78.8819	1,230,403,725	2023-07-31
580	2023-08-21	970,515,441	0	78.8778	1,230,403,725	2023-07-31
581	2023-08-18	970,515,441	0	78.8778	1,230,403,725	2023-07-31
582	2023-08-17	970,515,441	130,000	78.8778	1,230,403,725	2023-07-31
583	2023-08-16	970,385,441	-20,000	78.8672	1,230,403,725	2023-07-31
584	2023-08-15	970,405,441	30,000	78.8689	1,230,403,725	2023-07-31
585	2023-08-14	970,375,441	0	78.8664	1,230,403,725	2023-07-31
586	2023-08-11	970,375,441	-20,000	78.8664	1,230,403,725	2023-07-31
587	2023-08-10	970,395,441	10,000	78.8681	1,230,403,725	2023-07-31
588	2023-08-09	970,385,441	20,000	78.8672	1,230,403,725	2023-07-31
589	2023-08-08	970,365,441	0	78.8656	1,230,403,725	2023-07-31
590	2023-08-07	970,365,441	-130,000	78.8656	1,230,403,725	2023-07-31
591	2023-08-04	970,495,441	0	78.8762	1,230,403,725	2023-07-31
592	2023-08-03	970,495,441	0	78.8762	1,230,403,725	2023-07-31
593	2023-08-02	970,495,441	50,000	78.8762	1,230,403,725	2023-07-31
594	2023-08-01	970,445,441	-50,000	78.8721	1,230,403,725	2023-07-31
595	2023-07-31	970,495,441	122,200	78.8762	1,230,403,725	2023-07-31
596	2023-07-28	970,373,241	0	78.8662	1,230,403,725	2023-07-05
597	2023-07-27	970,373,241	-160,844,283	78.8662	1,230,403,725	2023-07-05
598	2023-07-26	1,131,217,524	161,514,283	91.9387	1,230,403,725	2023-07-05
599	2023-07-25	969,703,241	0	78.8118	1,230,403,725	2023-07-05
600	2023-07-24	969,703,241	-170,000	78.8118	1,230,403,725	2023-07-05
601	2023-07-21	969,873,241	220,000	78.8256	1,230,403,725	2023-07-05
602	2023-07-20	969,653,241	10,000	78.8077	1,230,403,725	2023-07-05
603	2023-07-19	969,643,241	-58,200	78.8069	1,230,403,725	2023-07-05
604	2023-07-18	969,701,441	-340,000	78.8116	1,230,403,725	2023-07-05
605	2023-07-14	970,041,441	650,000	78.8393	1,230,403,725	2023-07-05
606	2023-07-13	969,391,441	-1,150,000	78.7865	1,230,403,725	2023-07-05
607	2023-07-12	970,541,441	-4,393,000	78.8799	1,230,403,725	2023-07-05
608	2023-07-11	974,934,441	1,500,000	79.2370	1,230,403,725	2023-07-05
609	2023-07-10	973,434,441	-220,000	79.1150	1,230,403,725	2023-07-05
610	2023-07-07	973,654,441	-70,000	79.1329	1,230,403,725	2023-07-05
611	2023-07-06	973,724,441	0	79.1386	1,230,403,725	2023-07-05
612	2023-07-05	973,724,441	541,273,008	79.1386	1,230,403,725	2023-07-05
613	2023-07-04	432,451,433	-10,000	87.8678	492,161,490	2023-06-30
614	2023-07-03	432,461,433	35,000	87.8698	492,161,490	2023-06-30
615	2023-06-30	432,426,433	0	87.8627	492,161,490	2023-06-30
616	2023-06-29	432,426,433	0	87.8627	492,161,490	2023-05-31
617	2023-06-28	432,426,433	0	87.8627	492,161,490	2023-05-31
618	2023-06-27	432,426,433	0	87.8627	492,161,490	2023-05-31
619	2023-06-26	432,426,433	0	87.8627	492,161,490	2023-05-31
620	2023-06-23	432,426,433	24,000	87.8627	492,161,490	2023-05-31
621	2023-06-21	432,402,433	0	87.8578	492,161,490	2023-05-31
622	2023-06-20	432,402,433	0	87.8578	492,161,490	2023-05-31
623	2023-06-19	432,402,433	40,000	87.8578	492,161,490	2023-05-31
624	2023-06-16	432,362,433	-13,600	87.8497	492,161,490	2023-05-31
625	2023-06-15	432,376,033	20,000	87.8525	492,161,490	2023-05-31
626	2023-06-14	432,356,033	0	87.8484	492,161,490	2023-05-31
627	2023-06-13	432,356,033	1,100	87.8484	492,161,490	2023-05-31
628	2023-06-12	432,354,933	-249,540	87.8482	492,161,490	2023-05-31
629	2023-06-09	432,604,473	90,000	87.8989	492,161,490	2023-05-31
630	2023-06-08	432,514,473	200,000	87.8806	492,161,490	2023-05-31
631	2023-06-07	432,314,473	0	87.8400	492,161,490	2023-05-31
632	2023-06-06	432,314,473	0	87.8400	492,161,490	2023-05-31
633	2023-06-05	432,314,473	0	87.8400	492,161,490	2023-05-31
634	2023-06-02	432,314,473	0	87.8400	492,161,490	2023-05-31
635	2023-06-01	432,314,473	0	87.8400	492,161,490	2023-05-31
636	2023-05-31	432,314,473	0	87.8400	492,161,490	2023-05-31
637	2023-05-30	432,314,473	0	87.8400	492,161,490	2023-04-30
638	2023-05-29	432,314,473	0	87.8400	492,161,490	2023-04-30
639	2023-05-25	432,314,473	0	87.8400	492,161,490	2023-04-30
640	2023-05-24	432,314,473	0	87.8400	492,161,490	2023-04-30
641	2023-05-23	432,314,473	-190,000	87.8400	492,161,490	2023-04-30
642	2023-05-22	432,504,473	-10,000	87.8786	492,161,490	2023-04-30
643	2023-05-19	432,514,473	20,000	87.8806	492,161,490	2023-04-30
644	2023-05-18	432,494,473	0	87.8765	492,161,490	2023-04-30
645	2023-05-17	432,494,473	0	87.8765	492,161,490	2023-04-30
646	2023-05-16	432,494,473	190,000	87.8765	492,161,490	2023-04-30
647	2023-05-15	432,304,473	-10,000	87.8379	492,161,490	2023-04-30
648	2023-05-12	432,314,473	0	87.8400	492,161,490	2023-04-30
649	2023-05-11	432,314,473	0	87.8400	492,161,490	2023-04-30
650	2023-05-10	432,314,473	0	87.8400	492,161,490	2023-04-30
651	2023-05-09	432,314,473	-5,000	87.8400	492,161,490	2023-04-30
652	2023-05-08	432,319,473	-10,000	87.8410	492,161,490	2023-04-30
653	2023-05-05	432,329,473	-400,000	87.8430	492,161,490	2023-04-30
654	2023-05-04	432,729,473	10,000	87.9243	492,161,490	2023-04-30
655	2023-05-03	432,719,473	0	87.9223	492,161,490	2023-04-30
656	2023-05-02	432,719,473	0	87.9223	492,161,490	2023-04-30
657	2023-04-28	432,719,473	4,000	87.9223	492,161,490	2023-03-31
658	2023-04-27	432,715,473	0	87.9214	492,161,490	2023-03-31
659	2023-04-26	432,715,473	0	87.9214	492,161,490	2023-03-31
660	2023-04-25	432,715,473	0	87.9214	492,161,490	2023-03-31
661	2023-04-24	432,715,473	0	87.9214	492,161,490	2023-03-31
662	2023-04-21	432,715,473	0	87.9214	492,161,490	2023-03-31
663	2023-04-20	432,715,473	0	87.9214	492,161,490	2023-03-31
664	2023-04-19	432,715,473	0	87.9214	492,161,490	2023-03-31
665	2023-04-18	432,715,473	10,000	87.9214	492,161,490	2023-03-31
666	2023-04-17	432,705,473	80,000	87.9194	492,161,490	2023-03-31
667	2023-04-14	432,625,473	0	87.9032	492,161,490	2023-03-31
668	2023-04-13	432,625,473	0	87.9032	492,161,490	2023-03-31
669	2023-04-12	432,625,473	-15,000	87.9032	492,161,490	2023-03-31
670	2023-04-11	432,640,473	0	87.9062	492,161,490	2023-03-31
671	2023-04-06	432,640,473	0	87.9062	492,161,490	2023-03-31
672	2023-04-04	432,640,473	0	87.9062	492,161,490	2023-03-31
673	2023-04-03	432,640,473	0	87.9062	492,161,490	2023-03-31
674	2023-03-31	432,640,473	0	87.9062	492,161,490	2023-03-31
675	2023-03-30	432,640,473	10,000	87.9062	492,161,490	2023-02-28
676	2023-03-29	432,630,473	0	87.9042	492,161,490	2023-02-28
677	2023-03-28	432,630,473	0	87.9042	492,161,490	2023-02-28
678	2023-03-27	432,630,473	0	87.9042	492,161,490	2023-02-28
679	2023-03-24	432,630,473	0	87.9042	492,161,490	2023-02-28
680	2023-03-23	432,630,473	0	87.9042	492,161,490	2023-02-28
681	2023-03-22	432,630,473	0	87.9042	492,161,490	2023-02-28
682	2023-03-21	432,630,473	0	87.9042	492,161,490	2023-02-28
683	2023-03-20	432,630,473	0	87.9042	492,161,490	2023-02-28
684	2023-03-17	432,630,473	0	87.9042	492,161,490	2023-02-28
685	2023-03-16	432,630,473	0	87.9042	492,161,490	2023-02-28
686	2023-03-15	432,630,473	0	87.9042	492,161,490	2023-02-28
687	2023-03-14	432,630,473	0	87.9042	492,161,490	2023-02-28
688	2023-03-13	432,630,473	0	87.9042	492,161,490	2023-02-28
689	2023-03-10	432,630,473	0	87.9042	492,161,490	2023-02-28
690	2023-03-09	432,630,473	0	87.9042	492,161,490	2023-02-28
691	2023-03-08	432,630,473	0	87.9042	492,161,490	2023-02-28
692	2023-03-07	432,630,473	0	87.9042	492,161,490	2023-02-28
693	2023-03-06	432,630,473	0	87.9042	492,161,490	2023-02-28
694	2023-03-03	432,630,473	0	87.9042	492,161,490	2023-02-28
695	2023-03-02	432,630,473	0	87.9042	492,161,490	2023-02-28
696	2023-03-01	432,630,473	0	87.9042	492,161,490	2023-02-28
697	2023-02-28	432,630,473	0	87.9042	492,161,490	2023-02-28
698	2023-02-27	432,630,473	0	87.9042	492,161,490	2023-01-31
699	2023-02-24	432,630,473	0	87.9042	492,161,490	2023-01-31
700	2023-02-23	432,630,473	0	87.9042	492,161,490	2023-01-31
701	2023-02-22	432,630,473	0	87.9042	492,161,490	2023-01-31
702	2023-02-21	432,630,473	0	87.9042	492,161,490	2023-01-31
703	2023-02-20	432,630,473	0	87.9042	492,161,490	2023-01-31
704	2023-02-17	432,630,473	0	87.9042	492,161,490	2023-01-31
705	2023-02-16	432,630,473	0	87.9042	492,161,490	2023-01-31
706	2023-02-15	432,630,473	0	87.9042	492,161,490	2023-01-31
707	2023-02-14	432,630,473	0	87.9042	492,161,490	2023-01-31
708	2023-02-13	432,630,473	0	87.9042	492,161,490	2023-01-31
709	2023-02-10	432,630,473	0	87.9042	492,161,490	2023-01-31
710	2023-02-09	432,630,473	0	87.9042	492,161,490	2023-01-31
711	2023-02-08	432,630,473	0	87.9042	492,161,490	2023-01-31
712	2023-02-07	432,630,473	0	87.9042	492,161,490	2023-01-31
713	2023-02-06	432,630,473	0	87.9042	492,161,490	2023-01-31
714	2023-02-03	432,630,473	0	87.9042	492,161,490	2023-01-31
715	2023-02-02	432,630,473	0	87.9042	492,161,490	2023-01-31
716	2023-02-01	432,630,473	40,000	87.9042	492,161,490	2023-01-31
717	2023-01-31	432,590,473	0	87.8960	492,161,490	2023-01-31
718	2023-01-30	432,590,473	0	87.8960	492,161,490	2022-12-31
719	2023-01-27	432,590,473	0	87.8960	492,161,490	2022-12-31
720	2023-01-26	432,590,473	0	87.8960	492,161,490	2022-12-31
721	2023-01-20	432,590,473	10,000	87.8960	492,161,490	2022-12-31
722	2023-01-19	432,580,473	0	87.8940	492,161,490	2022-12-31
723	2023-01-18	432,580,473	0	87.8940	492,161,490	2022-12-31
724	2023-01-17	432,580,473	0	87.8940	492,161,490	2022-12-31
725	2023-01-16	432,580,473	0	87.8940	492,161,490	2022-12-31
726	2023-01-13	432,580,473	20,000	87.8940	492,161,490	2022-12-31
727	2023-01-12	432,560,473	-10,000	87.8899	492,161,490	2022-12-31
728	2023-01-11	432,570,473	-30,000	87.8920	492,161,490	2022-12-31
729	2023-01-10	432,600,473	3,300	87.8981	492,161,490	2022-12-31
730	2023-01-09	432,597,173	0	87.8974	492,161,490	2022-12-31
731	2023-01-06	432,597,173	-300,000	87.8974	492,161,490	2022-12-31
732	2023-01-05	432,897,173	0	87.9584	492,161,490	2022-12-31
733	2023-01-04	432,897,173	0	87.9584	492,161,490	2022-12-31
734	2023-01-03	432,897,173	0	87.9584	492,161,490	2022-12-31
735	2022-12-30	432,897,173	60,000	87.9584	492,161,490	2022-11-30
736	2022-12-29	432,837,173	260,000	87.9462	492,161,490	2022-11-30
737	2022-12-28	432,577,173	-20,000	87.8933	492,161,490	2022-11-30
738	2022-12-23	432,597,173	0	87.8974	492,161,490	2022-11-30
739	2022-12-22	432,597,173	0	87.8974	492,161,490	2022-11-30
740	2022-12-21	432,597,173	0	87.8974	492,161,490	2022-11-30
741	2022-12-20	432,597,173	0	87.8974	492,161,490	2022-11-30
742	2022-12-19	432,597,173	0	87.8974	492,161,490	2022-11-30
743	2022-12-16	432,597,173	5,000	87.8974	492,161,490	2022-11-30
744	2022-12-15	432,592,173	0	87.8964	492,161,490	2022-11-30
745	2022-12-14	432,592,173	0	87.8964	492,161,490	2022-11-30
746	2022-12-13	432,592,173	70,000	87.8964	492,161,490	2022-11-30
747	2022-12-12	432,522,173	0	87.8822	492,161,490	2022-11-30
748	2022-12-09	432,522,173	0	87.8822	492,161,490	2022-11-30
749	2022-12-08	432,522,173	0	87.8822	492,161,490	2022-11-30
750	2022-12-07	432,522,173	0	87.8822	492,161,490	2022-11-30
751	2022-12-06	432,522,173	0	87.8822	492,161,490	2022-11-30
752	2022-12-05	432,522,173	20,000	87.8822	492,161,490	2022-11-30
753	2022-12-02	432,502,173	0	87.8781	492,161,490	2022-11-30
754	2022-12-01	432,502,173	0	87.8781	492,161,490	2022-11-30
755	2022-11-30	432,502,173	0	87.8781	492,161,490	2022-11-30
756	2022-11-29	432,502,173	0	87.8781	492,161,490	2022-10-31
757	2022-11-28	432,502,173	0	87.8781	492,161,490	2022-10-31
758	2022-11-25	432,502,173	0	87.8781	492,161,490	2022-10-31
759	2022-11-24	432,502,173	0	87.8781	492,161,490	2022-10-31
760	2022-11-23	432,502,173	0	87.8781	492,161,490	2022-10-31
761	2022-11-22	432,502,173	0	87.8781	492,161,490	2022-10-31
762	2022-11-21	432,502,173	0	87.8781	492,161,490	2022-10-31
763	2022-11-18	432,502,173	0	87.8781	492,161,490	2022-10-31
764	2022-11-17	432,502,173	0	87.8781	492,161,490	2022-10-31
765	2022-11-16	432,502,173	0	87.8781	492,161,490	2022-10-31
766	2022-11-15	432,502,173	0	87.8781	492,161,490	2022-10-31
767	2022-11-14	432,502,173	0	87.8781	492,161,490	2022-10-31
768	2022-11-11	432,502,173	0	87.8781	492,161,490	2022-10-31
769	2022-11-10	432,502,173	10,000	87.8781	492,161,490	2022-10-31
770	2022-11-09	432,492,173	0	87.8761	492,161,490	2022-10-31
771	2022-11-08	432,492,173	0	87.8761	492,161,490	2022-10-31
772	2022-11-07	432,492,173	0	87.8761	492,161,490	2022-10-31
773	2022-11-04	432,492,173	0	87.8761	492,161,490	2022-10-31
774	2022-11-03	432,492,173	0	87.8761	492,161,490	2022-10-31
775	2022-11-02	432,492,173	0	87.8761	492,161,490	2022-10-31
776	2022-11-01	432,492,173	-94,203	87.8761	492,161,490	2022-10-31
777	2022-10-31	432,586,376	0	87.8952	492,161,490	2022-10-31
778	2022-10-28	432,586,376	0	87.8952	492,161,490	2022-09-30
779	2022-10-27	432,586,376	0	87.8952	492,161,490	2022-09-30
780	2022-10-26	432,586,376	0	87.8952	492,161,490	2022-09-30
781	2022-10-25	432,586,376	0	87.8952	492,161,490	2022-09-30
782	2022-10-24	432,586,376	0	87.8952	492,161,490	2022-09-30
783	2022-10-21	432,586,376	0	87.8952	492,161,490	2022-09-30
784	2022-10-20	432,586,376	0	87.8952	492,161,490	2022-09-30
785	2022-10-19	432,586,376	0	87.8952	492,161,490	2022-09-30
786	2022-10-18	432,586,376	0	87.8952	492,161,490	2022-09-30
787	2022-10-17	432,586,376	0	87.8952	492,161,490	2022-09-30
788	2022-10-14	432,586,376	0	87.8952	492,161,490	2022-09-30
789	2022-10-13	432,586,376	0	87.8952	492,161,490	2022-09-30
790	2022-10-12	432,586,376	0	87.8952	492,161,490	2022-09-30
791	2022-10-11	432,586,376	0	87.8952	492,161,490	2022-09-30
792	2022-10-10	432,586,376	0	87.8952	492,161,490	2022-09-30
793	2022-10-07	432,586,376	0	87.8952	492,161,490	2022-09-30
794	2022-10-06	432,586,376	0	87.8952	492,161,490	2022-09-30
795	2022-10-05	432,586,376	0	87.8952	492,161,490	2022-09-30
796	2022-10-03	432,586,376	0	87.8952	492,161,490	2022-09-30
797	2022-09-30	432,586,376	0	87.8952	492,161,490	2022-09-30
798	2022-09-29	432,586,376	0	87.8952	492,161,490	2022-08-31
799	2022-09-28	432,586,376	0	87.8952	492,161,490	2022-08-31
800	2022-09-27	432,586,376	0	87.8952	492,161,490	2022-08-31
801	2022-09-26	432,586,376	0	87.8952	492,161,490	2022-08-31
802	2022-09-23	432,586,376	0	87.8952	492,161,490	2022-08-31
803	2022-09-22	432,586,376	30,000	87.8952	492,161,490	2022-08-31
804	2022-09-21	432,556,376	0	87.8891	492,161,490	2022-08-31
805	2022-09-20	432,556,376	0	87.8891	492,161,490	2022-08-31
806	2022-09-19	432,556,376	0	87.8891	492,161,490	2022-08-31
807	2022-09-16	432,556,376	0	87.8891	492,161,490	2022-08-31
808	2022-09-15	432,556,376	30,000	87.8891	492,161,490	2022-08-31
809	2022-09-14	432,526,376	0	87.8830	492,161,490	2022-08-31
810	2022-09-13	432,526,376	0	87.8830	492,161,490	2022-08-31
811	2022-09-09	432,526,376	0	87.8830	492,161,490	2022-08-31
812	2022-09-08	432,526,376	-20,000	87.8830	492,161,490	2022-08-31
813	2022-09-07	432,546,376	0	87.8871	492,161,490	2022-08-31
814	2022-09-06	432,546,376	390,000	87.8871	492,161,490	2022-08-31
815	2022-09-05	432,156,376	0	87.8078	492,161,490	2022-08-31
816	2022-09-02	432,156,376	120,000	87.8078	492,161,490	2022-08-31
817	2022-09-01	432,036,376	0	87.7835	492,161,490	2022-08-31
818	2022-08-31	432,036,376	-1,490,000	87.7835	492,161,490	2022-08-31
819	2022-08-30	433,526,376	0	88.0862	492,161,490	2022-07-31
820	2022-08-29	433,526,376	0	88.0862	492,161,490	2022-07-31
821	2022-08-26	433,526,376	0	88.0862	492,161,490	2022-07-31
822	2022-08-25	433,526,376	0	88.0862	492,161,490	2022-07-31
823	2022-08-24	433,526,376	0	88.0862	492,161,490	2022-07-31
824	2022-08-23	433,526,376	0	88.0862	492,161,490	2022-07-31
825	2022-08-22	433,526,376	0	88.0862	492,161,490	2022-07-31
826	2022-08-19	433,526,376	0	88.0862	492,161,490	2022-07-31
827	2022-08-18	433,526,376	0	88.0862	492,161,490	2022-07-31
828	2022-08-17	433,526,376	0	88.0862	492,161,490	2022-07-31
829	2022-08-16	433,526,376	0	88.0862	492,161,490	2022-07-31
830	2022-08-15	433,526,376	60,000	88.0862	492,161,490	2022-07-31
831	2022-08-12	433,466,376	0	88.0740	492,161,490	2022-07-31
832	2022-08-11	433,466,376	0	88.0740	492,161,490	2022-07-31
833	2022-08-10	433,466,376	0	88.0740	492,161,490	2022-07-31
834	2022-08-09	433,466,376	0	88.0740	492,161,490	2022-07-31
835	2022-08-08	433,466,376	0	88.0740	492,161,490	2022-07-31
836	2022-08-05	433,466,376	0	88.0740	492,161,490	2022-07-31
837	2022-08-04	433,466,376	0	88.0740	492,161,490	2022-07-31
838	2022-08-03	433,466,376	0	88.0740	492,161,490	2022-07-31
839	2022-08-02	433,466,376	0	88.0740	492,161,490	2022-07-31
840	2022-08-01	433,466,376	0	88.0740	492,161,490	2022-07-31
841	2022-07-29	433,466,376	0	88.0740	492,161,490	2022-06-30
842	2022-07-28	433,466,376	0	88.0740	492,161,490	2022-06-30
843	2022-07-27	433,466,376	0	88.0740	492,161,490	2022-06-30
844	2022-07-26	433,466,376	0	88.0740	492,161,490	2022-06-30
845	2022-07-25	433,466,376	0	88.0740	492,161,490	2022-06-30
846	2022-07-22	433,466,376	0	88.0740	492,161,490	2022-06-30
847	2022-07-21	433,466,376	0	88.0740	492,161,490	2022-06-30
848	2022-07-20	433,466,376	-10,000	88.0740	492,161,490	2022-06-30
849	2022-07-19	433,476,376	0	88.0760	492,161,490	2022-06-30
850	2022-07-18	433,476,376	0	88.0760	492,161,490	2022-06-30
851	2022-07-15	433,476,376	0	88.0760	492,161,490	2022-06-30
852	2022-07-14	433,476,376	0	88.0760	492,161,490	2022-06-30
853	2022-07-13	433,476,376	0	88.0760	492,161,490	2022-06-30
854	2022-07-12	433,476,376	0	88.0760	492,161,490	2022-06-30
855	2022-07-11	433,476,376	0	88.0760	492,161,490	2022-06-30
856	2022-07-08	433,476,376	0	88.0760	492,161,490	2022-06-30
857	2022-07-07	433,476,376	0	88.0760	492,161,490	2022-06-30
858	2022-07-06	433,476,376	0	88.0760	492,161,490	2022-06-30
859	2022-07-05	433,476,376	0	88.0760	492,161,490	2022-06-30
860	2022-07-04	433,476,376	0	88.0760	492,161,490	2022-06-30
861	2022-06-30	433,476,376	0	88.0760	492,161,490	2022-06-30
862	2022-06-29	433,476,376	0	88.0760	492,161,490	2022-05-31
863	2022-06-28	433,476,376	0	88.0760	492,161,490	2022-05-31
864	2022-06-27	433,476,376	0	88.0760	492,161,490	2022-05-31
865	2022-06-24	433,476,376	30,000	88.0760	492,161,490	2022-05-31
866	2022-06-23	433,446,376	0	88.0699	492,161,490	2022-05-31
867	2022-06-22	433,446,376	0	88.0699	492,161,490	2022-05-31
868	2022-06-21	433,446,376	0	88.0699	492,161,490	2022-05-31
869	2022-06-20	433,446,376	0	88.0699	492,161,490	2022-05-31
870	2022-06-17	433,446,376	0	88.0699	492,161,490	2022-05-31
871	2022-06-16	433,446,376	0	88.0699	492,161,490	2022-05-31
872	2022-06-15	433,446,376	0	88.0699	492,161,490	2022-05-31
873	2022-06-14	433,446,376	0	88.0699	492,161,490	2022-05-31
874	2022-06-13	433,446,376	0	88.0699	492,161,490	2022-05-31
875	2022-06-10	433,446,376	0	88.0699	492,161,490	2022-05-31
876	2022-06-09	433,446,376	0	88.0699	492,161,490	2022-05-31
877	2022-06-08	433,446,376	0	88.0699	492,161,490	2022-05-31
878	2022-06-07	433,446,376	0	88.0699	492,161,490	2022-05-31
879	2022-06-06	433,446,376	-10,000	88.0699	492,161,490	2022-05-31
880	2022-06-02	433,456,376	0	88.0720	492,161,490	2022-05-31
881	2022-06-01	433,456,376	0	88.0720	492,161,490	2022-05-31
882	2022-05-31	433,456,376	-10,000	88.0720	492,161,490	2022-05-31
883	2022-05-30	433,466,376	90,000	88.0740	492,161,490	2022-04-30
884	2022-05-27	433,376,376	0	88.0557	492,161,490	2022-04-30
885	2022-05-26	433,376,376	0	88.0557	492,161,490	2022-04-30
886	2022-05-25	433,376,376	0	88.0557	492,161,490	2022-04-30
887	2022-05-24	433,376,376	0	88.0557	492,161,490	2022-04-30
888	2022-05-23	433,376,376	-60,000	88.0557	492,161,490	2022-04-30
889	2022-05-20	433,436,376	-10,000	88.0679	492,161,490	2022-04-30
890	2022-05-19	433,446,376	0	88.0699	492,161,490	2022-04-30
891	2022-05-18	433,446,376	0	88.0699	492,161,490	2022-04-30
892	2022-05-17	433,446,376	0	88.0699	492,161,490	2022-04-30
893	2022-05-16	433,446,376	0	88.0699	492,161,490	2022-04-30
894	2022-05-13	433,446,376	0	88.0699	492,161,490	2022-04-30
895	2022-05-12	433,446,376	20,000	88.0699	492,161,490	2022-04-30
896	2022-05-11	433,426,376	0	88.0659	492,161,490	2022-04-30
897	2022-05-10	433,426,376	0	88.0659	492,161,490	2022-04-30
898	2022-05-06	433,426,376	0	88.0659	492,161,490	2022-04-30
899	2022-05-05	433,426,376	0	88.0659	492,161,490	2022-04-30
900	2022-05-04	433,426,376	0	88.0659	492,161,490	2022-04-30
901	2022-05-03	433,426,376	0	88.0659	492,161,490	2022-04-30
902	2022-04-29	433,426,376	0	88.0659	492,161,490	2022-03-31
903	2022-04-28	433,426,376	0	88.0659	492,161,490	2022-03-31
904	2022-04-27	433,426,376	0	88.0659	492,161,490	2022-03-31
905	2022-04-26	433,426,376	10,000	88.0659	492,161,490	2022-03-31
906	2022-04-25	433,416,376	-30,000	88.0639	492,161,490	2022-03-31
907	2022-04-22	433,446,376	0	88.0699	492,161,490	2022-03-31
908	2022-04-21	433,446,376	0	88.0699	492,161,490	2022-03-31
909	2022-04-20	433,446,376	0	88.0699	492,161,490	2022-03-31
910	2022-04-19	433,446,376	-60,000	88.0699	492,161,490	2022-03-31
911	2022-04-14	433,506,376	-50,000	88.0821	492,161,490	2022-03-31
912	2022-04-13	433,556,376	-20,000	88.0923	492,161,490	2022-03-31
913	2022-04-12	433,576,376	-40,000	88.0964	492,161,490	2022-03-31
914	2022-04-11	433,616,376	-30,000	88.1045	492,161,490	2022-03-31
915	2022-04-08	433,646,376	0	88.1106	492,161,490	2022-03-31
916	2022-04-07	433,646,376	0	88.1106	492,161,490	2022-03-31
917	2022-04-06	433,646,376	0	88.1106	492,161,490	2022-03-31
918	2022-04-04	433,646,376	0	88.1106	492,161,490	2022-03-31
919	2022-04-01	433,646,376	0	88.1106	492,161,490	2022-03-31
920	2022-03-31	433,646,376	0	88.1106	492,161,490	2022-03-31
921	2022-03-30	433,646,376	0	88.1106	492,161,490	2022-02-28
922	2022-03-29	433,646,376	0	88.1106	492,161,490	2022-02-28
923	2022-03-28	433,646,376	0	88.1106	492,161,490	2022-02-28
924	2022-03-25	433,646,376	0	88.1106	492,161,490	2022-02-28
925	2022-03-24	433,646,376	0	88.1106	492,161,490	2022-02-28
926	2022-03-23	433,646,376	0	88.1106	492,161,490	2022-02-28
927	2022-03-22	433,646,376	0	88.1106	492,161,490	2022-02-28
928	2022-03-21	433,646,376	0	88.1106	492,161,490	2022-02-28
929	2022-03-18	433,646,376	0	88.1106	492,161,490	2022-02-28
930	2022-03-17	433,646,376	0	88.1106	492,161,490	2022-02-28
931	2022-03-16	433,646,376	0	88.1106	492,161,490	2022-02-28
932	2022-03-15	433,646,376	0	88.1106	492,161,490	2022-02-28
933	2022-03-14	433,646,376	0	88.1106	492,161,490	2022-02-28
934	2022-03-11	433,646,376	0	88.1106	492,161,490	2022-02-28
935	2022-03-10	433,646,376	0	88.1106	492,161,490	2022-02-28
936	2022-03-09	433,646,376	0	88.1106	492,161,490	2022-02-28
937	2022-03-08	433,646,376	0	88.1106	492,161,490	2022-02-28
938	2022-03-07	433,646,376	0	88.1106	492,161,490	2022-02-28
939	2022-03-04	433,646,376	0	88.1106	492,161,490	2022-02-28
940	2022-03-03	433,646,376	0	88.1106	492,161,490	2022-02-28
941	2022-03-02	433,646,376	0	88.1106	492,161,490	2022-02-28
942	2022-03-01	433,646,376	-50,000	88.1106	492,161,490	2022-02-28
943	2022-02-28	433,696,376	0	88.1207	492,161,490	2022-02-28
944	2022-02-25	433,696,376	0	88.1207	492,161,490	2022-01-31
945	2022-02-24	433,696,376	0	88.1207	492,161,490	2022-01-31
946	2022-02-23	433,696,376	0	88.1207	492,161,490	2022-01-31
947	2022-02-22	433,696,376	0	88.1207	492,161,490	2022-01-31
948	2022-02-21	433,696,376	0	88.1207	492,161,490	2022-01-31
949	2022-02-18	433,696,376	0	88.1207	492,161,490	2022-01-31
950	2022-02-17	433,696,376	0	88.1207	492,161,490	2022-01-31
951	2022-02-16	433,696,376	0	88.1207	492,161,490	2022-01-31
952	2022-02-15	433,696,376	-20,000	88.1207	492,161,490	2022-01-31
953	2022-02-14	433,716,376	0	88.1248	492,161,490	2022-01-31
954	2022-02-11	433,716,376	0	88.1248	492,161,490	2022-01-31
955	2022-02-10	433,716,376	0	88.1248	492,161,490	2022-01-31
956	2022-02-09	433,716,376	0	88.1248	492,161,490	2022-01-31
957	2022-02-08	433,716,376	0	88.1248	492,161,490	2022-01-31
958	2022-02-07	433,716,376	0	88.1248	492,161,490	2022-01-31
959	2022-02-04	433,716,376	0	88.1248	492,161,490	2022-01-31
960	2022-01-31	433,716,376	0	88.1248	492,161,490	2022-01-31
961	2022-01-28	433,716,376	0	88.1248	492,161,490	2021-12-31
962	2022-01-27	433,716,376	90,000	88.1248	492,161,490	2021-12-31
963	2022-01-26	433,626,376	0	88.1065	492,161,490	2021-12-31
964	2022-01-25	433,626,376	0	88.1065	492,161,490	2021-12-31
965	2022-01-24	433,626,376	0	88.1065	492,161,490	2021-12-31
966	2022-01-21	433,626,376	0	88.1065	492,161,490	2021-12-31
967	2022-01-20	433,626,376	-20,000	88.1065	492,161,490	2021-12-31
968	2022-01-19	433,646,376	10,000	88.1106	492,161,490	2021-12-31
969	2022-01-18	433,636,376	0	88.1086	492,161,490	2021-12-31
970	2022-01-17	433,636,376	0	88.1086	492,161,490	2021-12-31
971	2022-01-14	433,636,376	0	88.1086	492,161,490	2021-12-31
972	2022-01-13	433,636,376	0	88.1086	492,161,490	2021-12-31
973	2022-01-12	433,636,376	0	88.1086	492,161,490	2021-12-31
974	2022-01-11	433,636,376	-10,000	88.1086	492,161,490	2021-12-31
975	2022-01-10	433,646,376	0	88.1106	492,161,490	2021-12-31
976	2022-01-07	433,646,376	0	88.1106	492,161,490	2021-12-31
977	2022-01-06	433,646,376	0	88.1106	492,161,490	2021-12-31
978	2022-01-05	433,646,376	0	88.1106	492,161,490	2021-12-31
979	2022-01-04	433,646,376	0	88.1106	492,161,490	2021-12-31
980	2022-01-03	433,646,376	0	88.1106	492,161,490	2021-12-31
981	2021-12-31	433,646,376	0	88.1106	492,161,490	2021-12-31
982	2021-12-30	433,646,376	0	88.1106	492,161,490	2021-11-30
983	2021-12-29	433,646,376	-10,000	88.1106	492,161,490	2021-11-30
984	2021-12-28	433,656,376	0	88.1126	492,161,490	2021-11-30
985	2021-12-24	433,656,376	0	88.1126	492,161,490	2021-11-30
986	2021-12-23	433,656,376	0	88.1126	492,161,490	2021-11-30
987	2021-12-22	433,656,376	-9,800	88.1126	492,161,490	2021-11-30
988	2021-12-21	433,666,176	0	88.1146	492,161,490	2021-11-30
989	2021-12-20	433,666,176	-10,000	88.1146	492,161,490	2021-11-30
990	2021-12-17	433,676,176	0	88.1166	492,161,490	2021-11-30
991	2021-12-16	433,676,176	-10,000	88.1166	492,161,490	2021-11-30
992	2021-12-15	433,686,176	-60,000	88.1187	492,161,490	2021-11-30
993	2021-12-14	433,746,176	-10,000	88.1309	492,161,490	2021-11-30
994	2021-12-13	433,756,176	0	88.1329	492,161,490	2021-11-30
995	2021-12-10	433,756,176	0	88.1329	492,161,490	2021-11-30
996	2021-12-09	433,756,176	-10,000	88.1329	492,161,490	2021-11-30
997	2021-12-08	433,766,176	-20,000	88.1349	492,161,490	2021-11-30
998	2021-12-07	433,786,176	-10,000	88.1390	492,161,490	2021-11-30
999	2021-12-06	433,796,176	0	88.1410	492,161,490	2021-11-30
1000	2021-12-03	433,796,176	0	88.1410	492,161,490	2021-11-30
1001	2021-12-02	433,796,176	0	88.1410	492,161,490	2021-11-30
1002	2021-12-01	433,796,176	0	88.1410	492,161,490	2021-11-30
1003	2021-11-30	433,796,176	0	88.1410	492,161,490	2021-11-30
1004	2021-11-29	433,796,176	0	88.1410	492,161,490	2021-10-31
1005	2021-11-26	433,796,176	-10,000	88.1410	492,161,490	2021-10-31
1006	2021-11-25	433,806,176	-10,000	88.1431	492,161,490	2021-10-31
1007	2021-11-24	433,816,176	0	88.1451	492,161,490	2021-10-31
1008	2021-11-23	433,816,176	-10,000	88.1451	492,161,490	2021-10-31
1009	2021-11-22	433,826,176	22,000	88.1471	492,161,490	2021-10-31
1010	2021-11-19	433,804,176	53,800	88.1426	492,161,490	2021-10-31
1011	2021-11-18	433,750,376	0	88.1317	492,161,490	2021-10-31
1012	2021-11-17	433,750,376	0	88.1317	492,161,490	2021-10-31
1013	2021-11-16	433,750,376	-100,000	88.1317	492,161,490	2021-10-31
1014	2021-11-15	433,850,376	0	88.1520	492,161,490	2021-10-31
1015	2021-11-12	433,850,376	6,000	88.1520	492,161,490	2021-10-31
1016	2021-11-11	433,844,376	0	88.1508	492,161,490	2021-10-31
1017	2021-11-10	433,844,376	0	88.1508	492,161,490	2021-10-31
1018	2021-11-09	433,844,376	0	88.1508	492,161,490	2021-10-31
1019	2021-11-08	433,844,376	0	88.1508	492,161,490	2021-10-31
1020	2021-11-05	433,844,376	0	88.1508	492,161,490	2021-10-31
1021	2021-11-04	433,844,376	0	88.1508	492,161,490	2021-10-31
1022	2021-11-03	433,844,376	80,000	88.1508	492,161,490	2021-10-31
1023	2021-11-02	433,764,376	-100,000	88.1346	492,161,490	2021-10-31
1024	2021-11-01	433,864,376	1,650	88.1549	492,161,490	2021-10-31
1025	2021-10-29	433,862,726	0	88.1545	492,161,490	2021-09-30
1026	2021-10-28	433,862,726	1,200	88.1545	492,161,490	2021-09-30
1027	2021-10-27	433,861,526	0	88.1543	492,161,490	2021-09-30
1028	2021-10-26	433,861,526	0	88.1543	492,161,490	2021-09-30
1029	2021-10-25	433,861,526	0	88.1543	492,161,490	2021-09-30
1030	2021-10-22	433,861,526	0	88.1543	492,161,490	2021-09-30
1031	2021-10-21	433,861,526	0	88.1543	492,161,490	2021-09-30
1032	2021-10-20	433,861,526	0	88.1543	492,161,490	2021-09-30
1033	2021-10-19	433,861,526	0	88.1543	492,161,490	2021-09-30
1034	2021-10-18	433,861,526	-60,000	88.1543	492,161,490	2021-09-30
1035	2021-10-15	433,921,526	-30,000	88.1665	492,161,490	2021-09-30
1036	2021-10-12	433,951,526	0	88.1726	492,161,490	2021-09-30
1037	2021-10-11	433,951,526	0	88.1726	492,161,490	2021-09-30
1038	2021-10-08	433,951,526	-10,000	88.1726	492,161,490	2021-09-30
1039	2021-10-07	433,961,526	-20,000	88.1746	492,161,490	2021-09-30
1040	2021-10-06	433,981,526	-10,000	88.1787	492,161,490	2021-09-30
1041	2021-10-05	433,991,526	9,981	88.1807	492,161,490	2021-09-30
1042	2021-10-04	433,981,545	0	88.1787	492,161,490	2021-09-30
1043	2021-09-30	433,981,545	0	88.1787	492,161,490	2021-09-30
1044	2021-09-29	433,981,545	0	88.1787	492,161,490	2021-08-31
1045	2021-09-28	433,981,545	0	88.1787	492,161,490	2021-08-31
1046	2021-09-27	433,981,545	-17,000	88.1787	492,161,490	2021-08-31
1047	2021-09-24	433,998,545	0	88.1821	492,161,490	2021-08-31
1048	2021-09-23	433,998,545	0	88.1821	492,161,490	2021-08-31
1049	2021-09-21	433,998,545	0	88.1821	492,161,490	2021-08-31
1050	2021-09-20	433,998,545	0	88.1821	492,161,490	2021-08-31
1051	2021-09-17	433,998,545	100,000	88.1821	492,161,490	2021-08-31
1052	2021-09-16	433,898,545	-10,000	88.1618	492,161,490	2021-08-31
1053	2021-09-15	433,908,545	-10,000	88.1639	492,161,490	2021-08-31
1054	2021-09-14	433,918,545	200	88.1659	492,161,490	2021-08-31
1055	2021-09-13	433,918,345	0	88.1658	492,161,490	2021-08-31
1056	2021-09-10	433,918,345	0	88.1658	492,161,490	2021-08-31
1057	2021-09-09	433,918,345	0	88.1658	492,161,490	2021-08-31
1058	2021-09-08	433,918,345	0	88.1658	492,161,490	2021-08-31
1059	2021-09-07	433,918,345	0	88.1658	492,161,490	2021-08-31
1060	2021-09-06	433,918,345	-10,000	88.1658	492,161,490	2021-08-31
1061	2021-09-03	433,928,345	0	88.1679	492,161,490	2021-08-31
1062	2021-09-02	433,928,345	0	88.1679	492,161,490	2021-08-31
1063	2021-09-01	433,928,345	0	88.1679	492,161,490	2021-08-31
1064	2021-08-31	433,928,345	-10,000	88.1679	492,161,490	2021-08-31
1065	2021-08-30	433,938,345	0	88.1699	492,161,490	2021-07-31
1066	2021-08-27	433,938,345	0	88.1699	492,161,490	2021-07-31
1067	2021-08-26	433,938,345	0	88.1699	492,161,490	2021-07-31
1068	2021-08-25	433,938,345	-110,000	88.1699	492,161,490	2021-07-31
1069	2021-08-24	434,048,345	0	88.1923	492,161,490	2021-07-31
1070	2021-08-23	434,048,345	0	88.1923	492,161,490	2021-07-31
1071	2021-08-20	434,048,345	0	88.1923	492,161,490	2021-07-31
1072	2021-08-19	434,048,345	0	88.1923	492,161,490	2021-07-31
1073	2021-08-18	434,048,345	-30,000	88.1923	492,161,490	2021-07-31
1074	2021-08-17	434,078,345	-80,000	88.1984	492,161,490	2021-07-31
1075	2021-08-16	434,158,345	600	88.2146	492,161,490	2021-07-31
1076	2021-08-13	434,157,745	-410,000	88.2145	492,161,490	2021-07-31
1077	2021-08-12	434,567,745	-295,000	88.2978	492,161,490	2021-07-31
1078	2021-08-11	434,862,745	20,000	88.3577	492,161,490	2021-07-31
1079	2021-08-10	434,842,745	0	88.3537	492,161,490	2021-07-31
1080	2021-08-09	434,842,745	100	88.3537	492,161,490	2021-07-31
1081	2021-08-06	434,842,645	0	88.3537	492,161,490	2021-07-31
1082	2021-08-05	434,842,645	0	88.3537	492,161,490	2021-07-31
1083	2021-08-04	434,842,645	-2,600	88.3537	492,161,490	2021-07-31
1084	2021-08-03	434,845,245	0	88.3542	492,161,490	2021-07-31
1085	2021-08-02	434,845,245	-110,000	88.3542	492,161,490	2021-07-31
1086	2021-07-30	434,955,245	138,000	88.3765	492,161,490	2021-07-21
1087	2021-07-29	434,817,245	30,000	88.3485	492,161,490	2021-07-21
1088	2021-07-28	434,787,245	0	88.3424	492,161,490	2021-07-21
1089	2021-07-27	434,787,245	0	88.3424	492,161,490	2021-07-21
1090	2021-07-26	434,787,245	0	88.3424	492,161,490	2021-07-21
1091	2021-07-23	434,787,245	13,000	88.3424	492,161,490	2021-07-21
1092	2021-07-22	434,774,245	0	88.3398	492,161,490	2021-07-21
1093	2021-07-21	434,774,245	163,614,709	88.3398	492,161,490	2021-07-21
1094	2021-07-20	271,159,536	335,000	82.6435	328,107,660	2021-06-30
1095	2021-07-19	270,824,536	-1,020,000	82.5414	328,107,660	2021-06-30
1096	2021-07-16	271,844,536	-10,000	82.8522	328,107,660	2021-06-30
1097	2021-07-15	271,854,536	-230,000	82.8553	328,107,660	2021-06-30
1098	2021-07-14	272,084,536	170,000	82.9254	328,107,660	2021-06-30
1099	2021-07-13	271,914,536	-9,600	82.8736	328,107,660	2021-06-30
1100	2021-07-12	271,924,136	10,000	82.8765	328,107,660	2021-06-30
1101	2021-07-09	271,914,136	90,000	82.8734	328,107,660	2021-06-30
1102	2021-07-08	271,824,136	0	82.8460	328,107,660	2021-06-30
1103	2021-07-07	271,824,136	1,581,600	82.8460	328,107,660	2021-06-30
1104	2021-07-06	270,242,536	262,400	82.3640	328,107,660	2021-06-30
1105	2021-07-05	269,980,136	10,847,200	82.2840	328,107,660	2021-06-30
1106	2021-07-02	259,132,936	-4,822,200	78.9780	328,107,660	2021-06-30
1107	2021-06-30	263,955,136	-6,034,900	80.4477	328,107,660	2021-06-30
1108	2021-06-29	269,990,036	-1,400	82.2870	328,107,660	2021-06-15
1109	2021-06-28	269,991,436	100,800	82.2875	328,107,660	2021-06-15
1110	2021-06-25	269,890,636	-1,224,080	82.2567	328,107,660	2021-06-15
1111	2021-06-24	271,114,716	0	82.6298	328,107,660	2021-06-15
1112	2021-06-23	271,114,716	0	82.6298	328,107,660	2021-06-15
1113	2021-06-22	271,114,716	0	82.6298	328,107,660	2021-06-15
1114	2021-06-21	271,114,716	26,800	82.6298	328,107,660	2021-06-15
1115	2021-06-18	271,087,916	-4,200	82.6216	328,107,660	2021-06-15
1116	2021-06-17	271,092,116	-1,400	82.6229	328,107,660	2021-06-15
1117	2021-06-16	271,093,516	-200	82.6233	328,107,660	2021-06-15
1118	2021-06-15	271,093,716	-2,439,843,523	82.6234	328,107,660	2021-06-15
1119	2021-06-11	2,710,937,239	0	826.2340	328,107,671	2021-06-11
1120	2021-06-10	2,710,937,239	-34,000	82.6234	3,281,076,710	2021-05-31
1121	2021-06-09	2,710,971,239	100,000	82.6244	3,281,076,710	2021-05-31
1122	2021-06-08	2,710,871,239	-54,000	82.6214	3,281,076,710	2021-05-31
1123	2021-06-07	2,710,925,239	0	82.6230	3,281,076,710	2021-05-31
1124	2021-06-04	2,710,925,239	3,888,000	82.6230	3,281,076,710	2021-05-31
1125	2021-06-03	2,707,037,239	0	82.5045	3,281,076,710	2021-05-31
1126	2021-06-02	2,707,037,239	-600,000	82.5045	3,281,076,710	2021-05-31
1127	2021-06-01	2,707,637,239	5,800,000	82.5228	3,281,076,710	2021-05-31
1128	2021-05-31	2,701,837,239	-352,000	82.3461	3,281,076,710	2021-05-31
1129	2021-05-28	2,702,189,239	-1,008,000	82.3568	3,281,076,710	2021-04-30
1130	2021-05-27	2,703,197,239	3,328,000	82.3875	3,281,076,710	2021-04-30
1131	2021-05-26	2,699,869,239	200,000	82.2861	3,281,076,710	2021-04-30
1132	2021-05-25	2,699,669,239	20,000	82.2800	3,281,076,710	2021-04-30
1133	2021-05-24	2,699,649,239	0	82.2794	3,281,076,710	2021-04-30
1134	2021-05-21	2,699,649,239	3,212,000	82.2794	3,281,076,710	2021-04-30
1135	2021-05-20	2,696,437,239	-100,000	82.1815	3,281,076,710	2021-04-30
1136	2021-05-18	2,696,537,239	-4,000	82.1845	3,281,076,710	2021-04-30
1137	2021-05-17	2,696,541,239	0	82.1846	3,281,076,710	2021-04-30
1138	2021-05-14	2,696,541,239	-204,000	82.1846	3,281,076,710	2021-04-30
1139	2021-05-13	2,696,745,239	0	82.1909	3,281,076,710	2021-04-30
1140	2021-05-12	2,696,745,239	98,000	82.1909	3,281,076,710	2021-04-30
1141	2021-05-11	2,696,647,239	0	82.1879	3,281,076,710	2021-04-30
1142	2021-05-10	2,696,647,239	0	82.1879	3,281,076,710	2021-04-30
1143	2021-05-07	2,696,647,239	0	82.1879	3,281,076,710	2021-04-30
1144	2021-05-06	2,696,647,239	100,000	82.1879	3,281,076,710	2021-04-30
1145	2021-05-05	2,696,547,239	0	82.1848	3,281,076,710	2021-04-30
1146	2021-05-04	2,696,547,239	404,000	82.1848	3,281,076,710	2021-04-30
1147	2021-05-03	2,696,143,239	1,992,000	82.1725	3,281,076,710	2021-04-30
1148	2021-04-30	2,694,151,239	-2,000	82.1118	3,281,076,710	2021-04-30
1149	2021-04-29	2,694,153,239	-6,000	82.1119	3,281,076,710	2021-03-31
1150	2021-04-28	2,694,159,239	0	82.1120	3,281,076,710	2021-03-31
1151	2021-04-27	2,694,159,239	0	82.1120	3,281,076,710	2021-03-31
1152	2021-04-26	2,694,159,239	0	82.1120	3,281,076,710	2021-03-31
1153	2021-04-23	2,694,159,239	-2,000	82.1120	3,281,076,710	2021-03-31
1154	2021-04-22	2,694,161,239	0	82.1121	3,281,076,710	2021-03-31
1155	2021-04-21	2,694,161,239	0	82.1121	3,281,076,710	2021-03-31
1156	2021-04-20	2,694,161,239	2,000	82.1121	3,281,076,710	2021-03-31
1157	2021-04-19	2,694,159,239	-2,000	82.1120	3,281,076,710	2021-03-31
1158	2021-04-16	2,694,161,239	18,000	82.1121	3,281,076,710	2021-03-31
1159	2021-04-15	2,694,143,239	2,000	82.1116	3,281,076,710	2021-03-31
1160	2021-04-14	2,694,141,239	0	82.1115	3,281,076,710	2021-03-31
1161	2021-04-13	2,694,141,239	0	82.1115	3,281,076,710	2021-03-31
1162	2021-04-12	2,694,141,239	0	82.1115	3,281,076,710	2021-03-31
1163	2021-04-09	2,694,141,239	98,000	82.1115	3,281,076,710	2021-03-31
1164	2021-04-08	2,694,043,239	0	82.1085	3,281,076,710	2021-03-31
1165	2021-04-07	2,694,043,239	0	82.1085	3,281,076,710	2021-03-31
1166	2021-04-01	2,694,043,239	-20,000	82.1085	3,281,076,710	2021-03-31
1167	2021-03-31	2,694,063,239	-180,000	82.1091	3,281,076,710	2021-03-31
1168	2021-03-30	2,694,243,239	0	82.1146	3,281,076,710	2021-02-28
1169	2021-03-29	2,694,243,239	-54,000	82.1146	3,281,076,710	2021-02-28
1170	2021-03-26	2,694,297,239	0	82.1163	3,281,076,710	2021-02-28
1171	2021-03-25	2,694,297,239	0	82.1163	3,281,076,710	2021-02-28
1172	2021-03-24	2,694,297,239	-86,000	82.1163	3,281,076,710	2021-02-28
1173	2021-03-23	2,694,383,239	0	82.1189	3,281,076,710	2021-02-28
1174	2021-03-22	2,694,383,239	-66,000	82.1189	3,281,076,710	2021-02-28
1175	2021-03-19	2,694,449,239	15,200	82.1209	3,281,076,710	2021-02-28
1176	2021-03-18	2,694,434,039	-14,000	82.1204	3,281,076,710	2021-02-28
1177	2021-03-17	2,694,448,039	0	82.1208	3,281,076,710	2021-02-28
1178	2021-03-16	2,694,448,039	-186,000	82.1208	3,281,076,710	2021-02-28
1179	2021-03-15	2,694,634,039	-254,000	82.1265	3,281,076,710	2021-02-28
1180	2021-03-12	2,694,888,039	0	82.1343	3,281,076,710	2021-02-28
1181	2021-03-11	2,694,888,039	0	82.1343	3,281,076,710	2021-02-28
1182	2021-03-10	2,694,888,039	-322,000	82.1343	3,281,076,710	2021-02-28
1183	2021-03-09	2,695,210,039	0	82.1441	3,281,076,710	2021-02-28
1184	2021-03-08	2,695,210,039	-18,000	82.1441	3,281,076,710	2021-02-28
1185	2021-03-05	2,695,228,039	118,000	82.1446	3,281,076,710	2021-02-28
1186	2021-03-04	2,695,110,039	0	82.1410	3,281,076,710	2021-02-28
1187	2021-03-03	2,695,110,039	2,000	82.1410	3,281,076,710	2021-02-28
1188	2021-03-02	2,695,108,039	40,000	82.1410	3,281,076,710	2021-02-28
1189	2021-03-01	2,695,068,039	-6,000	82.1397	3,281,076,710	2021-02-28
1190	2021-02-26	2,695,074,039	0	82.1399	3,281,076,710	2021-01-31
1191	2021-02-25	2,695,074,039	0	82.1399	3,281,076,710	2021-01-31
1192	2021-02-24	2,695,074,039	852,000	82.1399	3,281,076,710	2021-01-31
1193	2021-02-23	2,694,222,039	-358,000	82.1140	3,281,076,710	2021-01-31
1194	2021-02-22	2,694,580,039	-114,000	82.1249	3,281,076,710	2021-01-31
1195	2021-02-19	2,694,694,039	550,000	82.1283	3,281,076,710	2021-01-31
1196	2021-02-18	2,694,144,039	6,000	82.1116	3,281,076,710	2021-01-31
1197	2021-02-17	2,694,138,039	48,000	82.1114	3,281,076,710	2021-01-31
1198	2021-02-16	2,694,090,039	300,000	82.1099	3,281,076,710	2021-01-31
1199	2021-02-11	2,693,790,039	0	82.1008	3,281,076,710	2021-01-31
1200	2021-02-10	2,693,790,039	3,190,000	82.1008	3,281,076,710	2021-01-31
1201	2021-02-09	2,690,600,039	0	82.0036	3,281,076,710	2021-01-31
1202	2021-02-08	2,690,600,039	0	82.0036	3,281,076,710	2021-01-31
1203	2021-02-05	2,690,600,039	-2,000	82.0036	3,281,076,710	2021-01-31
1204	2021-02-04	2,690,602,039	0	82.0036	3,281,076,710	2021-01-31
1205	2021-02-03	2,690,602,039	0	82.0036	3,281,076,710	2021-01-31
1206	2021-02-02	2,690,602,039	-56,000	82.0036	3,281,076,710	2021-01-31
1207	2021-02-01	2,690,658,039	0	82.0053	3,281,076,710	2021-01-31
1208	2021-01-29	2,690,658,039	-6,000	82.0053	3,281,076,710	2020-12-31
1209	2021-01-28	2,690,664,039	-4,000	82.0055	3,281,076,710	2020-12-31
1210	2021-01-27	2,690,668,039	-2,000	82.0056	3,281,076,710	2020-12-31
1211	2021-01-26	2,690,670,039	0	82.0057	3,281,076,710	2020-12-31
1212	2021-01-25	2,690,670,039	-568,000	82.0057	3,281,076,710	2020-12-31
1213	2021-01-22	2,691,238,039	44,000	82.0230	3,281,076,710	2020-12-31
1214	2021-01-21	2,691,194,039	8,000	82.0217	3,281,076,710	2020-12-31
1215	2021-01-20	2,691,186,039	-58,000	82.0214	3,281,076,710	2020-12-31
1216	2021-01-19	2,691,244,039	18,000	82.0232	3,281,076,710	2020-12-31
1217	2021-01-18	2,691,226,039	0	82.0226	3,281,076,710	2020-12-31
1218	2021-01-15	2,691,226,039	-40,000	82.0226	3,281,076,710	2020-12-31
1219	2021-01-14	2,691,266,039	-178,000	82.0239	3,281,076,710	2020-12-31
1220	2021-01-13	2,691,444,039	0	82.0293	3,281,076,710	2020-12-31
1221	2021-01-12	2,691,444,039	-868,000	82.0293	3,281,076,710	2020-12-31
1222	2021-01-11	2,692,312,039	-2,000	82.0557	3,281,076,710	2020-12-31
1223	2021-01-08	2,692,314,039	-450,000	82.0558	3,281,076,710	2020-12-31
1224	2021-01-07	2,692,764,039	0	82.0695	3,281,076,710	2020-12-31
1225	2021-01-06	2,692,764,039	-10,000	82.0695	3,281,076,710	2020-12-31
1226	2021-01-05	2,692,774,039	-88,000	82.0698	3,281,076,710	2020-12-31
1227	2021-01-04	2,692,862,039	1,820,000	82.0725	3,281,076,710	2020-12-31
1228	2020-12-31	2,691,042,039	0	82.0170	3,281,076,710	2020-12-31
1229	2020-12-30	2,691,042,039	18,000	82.0170	3,281,076,710	2020-11-30
1230	2020-12-29	2,691,024,039	0	82.0165	3,281,076,710	2020-11-30
1231	2020-12-28	2,691,024,039	0	82.0165	3,281,076,710	2020-11-30
1232	2020-12-24	2,691,024,039	0	82.0165	3,281,076,710	2020-11-30
1233	2020-12-23	2,691,024,039	0	82.0165	3,281,076,710	2020-11-30
1234	2020-12-22	2,691,024,039	0	82.0165	3,281,076,710	2020-11-30
1235	2020-12-21	2,691,024,039	0	82.0165	3,281,076,710	2020-11-30
1236	2020-12-18	2,691,024,039	0	82.0165	3,281,076,710	2020-11-30
1237	2020-12-17	2,691,024,039	106,000	82.0165	3,281,076,710	2020-11-30
1238	2020-12-16	2,690,918,039	0	82.0133	3,281,076,710	2020-11-30
1239	2020-12-15	2,690,918,039	0	82.0133	3,281,076,710	2020-11-30
1240	2020-12-14	2,690,918,039	60,000	82.0133	3,281,076,710	2020-11-30
1241	2020-12-11	2,690,858,039	306,000	82.0114	3,281,076,710	2020-11-30
1242	2020-12-10	2,690,552,039	808,000	82.0021	3,281,076,710	2020-11-30
1243	2020-12-09	2,689,744,039	0	81.9775	3,281,076,710	2020-11-30
1244	2020-12-08	2,689,744,039	0	81.9775	3,281,076,710	2020-11-30
1245	2020-12-07	2,689,744,039	0	81.9775	3,281,076,710	2020-11-30
1246	2020-12-04	2,689,744,039	-2,000	81.9775	3,281,076,710	2020-11-30
1247	2020-12-03	2,689,746,039	0	81.9775	3,281,076,710	2020-11-30
1248	2020-12-02	2,689,746,039	98,000	81.9775	3,281,076,710	2020-11-30
1249	2020-12-01	2,689,648,039	198,000	81.9746	3,281,076,710	2020-11-30
1250	2020-11-30	2,689,450,039	-1,066,000	81.9685	3,281,076,710	2020-11-30
1251	2020-11-27	2,690,516,039	0	82.0010	3,281,076,710	2020-10-31
1252	2020-11-26	2,690,516,039	-1,432,000	82.0010	3,281,076,710	2020-10-31
1253	2020-11-25	2,691,948,039	-1,942,000	82.0447	3,281,076,710	2020-10-31
1254	2020-11-24	2,693,890,039	-480,000	82.1038	3,281,076,710	2020-10-31
1255	2020-11-23	2,694,370,039	0	82.1185	3,281,076,710	2020-10-31
1256	2020-11-20	2,694,370,039	0	82.1185	3,281,076,710	2020-10-31
1257	2020-11-19	2,694,370,039	0	82.1185	3,281,076,710	2020-10-31
1258	2020-11-18	2,694,370,039	0	82.1185	3,281,076,710	2020-10-31
1259	2020-11-17	2,694,370,039	96,000	82.1185	3,281,076,710	2020-10-31
1260	2020-11-16	2,694,274,039	-2,706,000	82.1155	3,281,076,710	2020-10-31
1261	2020-11-13	2,696,980,039	-30,000	82.1980	3,281,076,710	2020-10-31
1262	2020-11-12	2,697,010,039	0	82.1989	3,281,076,710	2020-10-31
1263	2020-11-11	2,697,010,039	-2,000	82.1989	3,281,076,710	2020-10-31
1264	2020-11-10	2,697,012,039	0	82.1990	3,281,076,710	2020-10-31
1265	2020-11-09	2,697,012,039	-80,000	82.1990	3,281,076,710	2020-10-31
1266	2020-11-06	2,697,092,039	36,000	82.2014	3,281,076,710	2020-10-31
1267	2020-11-05	2,697,056,039	0	82.2003	3,281,076,710	2020-10-31
1268	2020-11-04	2,697,056,039	0	82.2003	3,281,076,710	2020-10-31
1269	2020-11-03	2,697,056,039	0	82.2003	3,281,076,710	2020-10-31
1270	2020-11-02	2,697,056,039	-60,000	82.2003	3,281,076,710	2020-10-31
1271	2020-10-30	2,697,116,039	0	82.2022	3,281,076,710	2020-10-22
1272	2020-10-29	2,697,116,039	0	82.2022	3,281,076,710	2020-10-22
1273	2020-10-28	2,697,116,039	0	82.2022	3,281,076,710	2020-10-22
1274	2020-10-27	2,697,116,039	0	82.2022	3,281,076,710	2020-10-22
1275	2020-10-23	2,697,116,039	0	82.2022	3,281,076,710	2020-10-22
1276	2020-10-22	2,697,116,039	0	82.2022	3,281,076,710	2020-10-22
1277	2020-10-21	2,697,116,039	0	79.8241	3,378,825,335	2020-09-30
1278	2020-10-20	2,697,116,039	0	79.8241	3,378,825,335	2020-09-30
1279	2020-10-19	2,697,116,039	-4,000	79.8241	3,378,825,335	2020-09-30
1280	2020-10-16	2,697,120,039	0	79.8242	3,378,825,335	2020-09-30
1281	2020-10-15	2,697,120,039	-97,748,625	79.8242	3,378,825,335	2020-09-30
1282	2020-10-14	2,794,868,664	0	82.7172	3,378,825,335	2020-09-30
1283	2020-10-12	2,794,868,664	0	82.7172	3,378,825,335	2020-09-30
1284	2020-10-09	2,794,868,664	0	82.7172	3,378,825,335	2020-09-30
1285	2020-10-08	2,794,868,664	97,744,625	82.7172	3,378,825,335	2020-09-30
1286	2020-10-07	2,697,124,039	-4,000	79.8243	3,378,825,335	2020-09-30
1287	2020-10-06	2,697,128,039	126,000	79.8244	3,378,825,335	2020-09-30
1288	2020-10-05	2,697,002,039	-22,000	79.8207	3,378,825,335	2020-09-30
1289	2020-09-30	2,697,024,039	-362,000	79.8214	3,378,825,335	2020-09-30
1290	2020-09-29	2,697,386,039	98,000	79.8321	3,378,825,335	2020-08-31
1291	2020-09-28	2,697,288,039	-174,000	79.8292	3,378,825,335	2020-08-31
1292	2020-09-25	2,697,462,039	-166,000	79.8343	3,378,825,335	2020-08-31
1293	2020-09-24	2,697,628,039	-106,000	79.8392	3,378,825,335	2020-08-31
1294	2020-09-23	2,697,734,039	-1,238,000	79.8424	3,378,825,335	2020-08-31
1295	2020-09-22	2,698,972,039	442,000	79.8790	3,378,825,335	2020-08-31
1296	2020-09-21	2,698,530,039	-770,000	79.8659	3,378,825,335	2020-08-31
1297	2020-09-18	2,699,300,039	-612,000	79.8887	3,378,825,335	2020-08-31
1298	2020-09-17	2,699,912,039	10,000	79.9068	3,378,825,335	2020-08-31
1299	2020-09-16	2,699,902,039	-376,000	79.9065	3,378,825,335	2020-08-31
1300	2020-09-15	2,700,278,039	-334,000	79.9177	3,378,825,335	2020-08-31
1301	2020-09-14	2,700,612,039	-1,348,000	79.9275	3,378,825,335	2020-08-31
1302	2020-09-11	2,701,960,039	1,796,000	79.9674	3,378,825,335	2020-08-31
1303	2020-09-10	2,700,164,039	-1,452,000	79.9143	3,378,825,335	2020-08-31
1304	2020-09-09	2,701,616,039	-300,000	79.9573	3,378,825,335	2020-08-31
1305	2020-09-08	2,701,916,039	-3,200,000	79.9661	3,378,825,335	2020-08-31
1306	2020-09-07	2,705,116,039	1,688,000	80.0608	3,378,825,335	2020-08-31
1307	2020-09-04	2,703,428,039	-1,608,000	80.0109	3,378,825,335	2020-08-31
1308	2020-09-03	2,705,036,039	-2,030,000	80.0585	3,378,825,335	2020-08-31
1309	2020-09-02	2,707,066,039	7,338,000	80.1186	3,378,825,335	2020-08-31
1310	2020-09-01	2,699,728,039	2,160,000	79.9014	3,378,825,335	2020-08-31
1311	2020-08-31	2,697,568,039	3,328,000	79.8375	3,378,825,335	2020-08-31
1312	2020-08-28	2,694,240,039	1,416,000	82.1709	3,278,825,335	2020-07-31
1313	2020-08-27	2,692,824,039	-1,026,000	82.1277	3,278,825,335	2020-07-31
1314	2020-08-26	2,693,850,039	-880,000	82.1590	3,278,825,335	2020-07-31
1315	2020-08-25	2,694,730,039	5,416,000	82.1858	3,278,825,335	2020-07-31
1316	2020-08-24	2,689,314,039	3,104,000	82.0207	3,278,825,335	2020-07-31
1317	2020-08-21	2,686,210,039	7,448,007	81.9260	3,278,825,335	2020-07-31
1318	2020-08-20	2,678,762,032	0	81.6988	3,278,825,335	2020-07-31
1319	2020-08-19	2,678,762,032	0	81.6988	3,278,825,335	2020-07-31
1320	2020-08-18	2,678,762,032	0	81.6988	3,278,825,335	2020-07-31
1321	2020-08-17	2,678,762,032	-126,000	81.6988	3,278,825,335	2020-07-31
1322	2020-08-14	2,678,888,032	0	81.7027	3,278,825,335	2020-07-31
1323	2020-08-13	2,678,888,032	0	81.7027	3,278,825,335	2020-07-31
1324	2020-08-12	2,678,888,032	0	81.7027	3,278,825,335	2020-07-31
1325	2020-08-11	2,678,888,032	0	81.7027	3,278,825,335	2020-07-31
1326	2020-08-10	2,678,888,032	0	81.7027	3,278,825,335	2020-07-31
1327	2020-08-07	2,678,888,032	-574,000	81.7027	3,278,825,335	2020-07-31
1328	2020-08-06	2,679,462,032	-864,000	81.7202	3,278,825,335	2020-07-31
1329	2020-08-05	2,680,326,032	-1,454,000	81.7465	3,278,825,335	2020-07-31
1330	2020-08-04	2,681,780,032	-600,000	81.7909	3,278,825,335	2020-07-31
1331	2020-08-03	2,682,380,032	0	81.8092	3,278,825,335	2020-07-31
1332	2020-07-31	2,682,380,032	0	81.8092	3,278,825,335	2020-07-31
1333	2020-07-30	2,682,380,032	0	81.8092	3,278,825,335	2020-06-30
1334	2020-07-29	2,682,380,032	0	81.8092	3,278,825,335	2020-06-30
1335	2020-07-28	2,682,380,032	0	81.8092	3,278,825,335	2020-06-30
1336	2020-07-27	2,682,380,032	-220,000	81.8092	3,278,825,335	2020-06-30
1337	2020-07-24	2,682,600,032	-158,000	81.8159	3,278,825,335	2020-06-30
1338	2020-07-23	2,682,758,032	0	81.8207	3,278,825,335	2020-06-30
1339	2020-07-22	2,682,758,032	0	81.8207	3,278,825,335	2020-06-30
1340	2020-07-21	2,682,758,032	-192,000	81.8207	3,278,825,335	2020-06-30
1341	2020-07-20	2,682,950,032	0	81.8266	3,278,825,335	2020-06-30
1342	2020-07-17	2,682,950,032	102,000	81.8266	3,278,825,335	2020-06-30
1343	2020-07-16	2,682,848,032	-498,000	81.8235	3,278,825,335	2020-06-30
1344	2020-07-15	2,683,346,032	-744,000	81.8386	3,278,825,335	2020-06-30
1345	2020-07-14	2,684,090,032	-1,254,000	81.8613	3,278,825,335	2020-06-30
1346	2020-07-13	2,685,344,032	-2,100,000	81.8996	3,278,825,335	2020-06-30
1347	2020-07-10	2,687,444,032	0	81.9636	3,278,825,335	2020-06-30
1348	2020-07-09	2,687,444,032	-732,000	81.9636	3,278,825,335	2020-06-30
1349	2020-07-08	2,688,176,032	-3,354,000	81.9859	3,278,825,335	2020-06-30
1350	2020-07-07	2,691,530,032	-1,684,000	82.0882	3,278,825,335	2020-06-30
1351	2020-07-06	2,693,214,032	-5,774,000	82.1396	3,278,825,335	2020-06-30
1352	2020-07-03	2,698,988,032	-1,186,000	82.3157	3,278,825,335	2020-06-30
1353	2020-07-02	2,700,174,032	0	82.3519	3,278,825,335	2020-06-30
1354	2020-06-30	2,700,174,032	-2,000	82.3519	3,278,825,335	2020-06-30
1355	2020-06-29	2,700,176,032	-7,002,000	82.3519	3,278,825,335	2020-05-31
1356	2020-06-26	2,707,178,032	0	82.5655	3,278,825,335	2020-05-31
1357	2020-06-24	2,707,178,032	0	82.5655	3,278,825,335	2020-05-31
1358	2020-06-23	2,707,178,032	-10,000	82.5655	3,278,825,335	2020-05-31
1359	2020-06-22	2,707,188,032	-4,502,000	82.5658	3,278,825,335	2020-05-31
1360	2020-06-19	2,711,690,032	0	82.7031	3,278,825,335	2020-05-31
1361	2020-06-18	2,711,690,032	-402,000	82.7031	3,278,825,335	2020-05-31
1362	2020-06-17	2,712,092,032	0	82.7154	3,278,825,335	2020-05-31
1363	2020-06-16	2,712,092,032	0	82.7154	3,278,825,335	2020-05-31
1364	2020-06-15	2,712,092,032	-4,790,000	82.7154	3,278,825,335	2020-05-31
1365	2020-06-12	2,716,882,032	0	82.8614	3,278,825,335	2020-05-31
1366	2020-06-11	2,716,882,032	0	82.8614	3,278,825,335	2020-05-31
1367	2020-06-10	2,716,882,032	0	82.8614	3,278,825,335	2020-05-31
1368	2020-06-09	2,716,882,032	-2,000	82.8614	3,278,825,335	2020-05-31
1369	2020-06-08	2,716,884,032	-2,616,000	82.8615	3,278,825,335	2020-05-31
1370	2020-06-05	2,719,500,032	0	82.9413	3,278,825,335	2020-05-31
1371	2020-06-04	2,719,500,032	353,000	82.9413	3,278,825,335	2020-05-31
1372	2020-06-03	2,719,147,032	-3,954,000	82.9305	3,278,825,335	2020-05-31
1373	2020-06-02	2,723,101,032	0	83.0511	3,278,825,335	2020-05-31
1374	2020-06-01	2,723,101,032	96,000	83.0511	3,278,825,335	2020-05-31
1375	2020-05-29	2,723,005,032	8,484,000	83.0482	3,278,825,335	2020-04-30
1376	2020-05-28	2,714,521,032	-2,027,107	82.7894	3,278,825,335	2020-04-30
1377	2020-05-27	2,716,548,139	7,762,742	82.8513	3,278,825,335	2020-04-30
1378	2020-05-26	2,708,785,397	1,057,656	82.6145	3,278,825,335	2020-04-30
1379	2020-05-25	2,707,727,741	3,664,000	82.5823	3,278,825,335	2020-04-30
1380	2020-05-22	2,704,063,741	1,193,334	82.4705	3,278,825,335	2020-04-30
1381	2020-05-21	2,702,870,407	17,596,795	82.4341	3,278,825,335	2020-04-30
1382	2020-05-20	2,685,273,612	4,292,000	81.8974	3,278,825,335	2020-04-30
1383	2020-05-19	2,680,981,612	7,689,000	81.7665	3,278,825,335	2020-04-30
1384	2020-05-18	2,673,292,612	-24,000	81.5320	3,278,825,335	2020-04-30
1385	2020-05-15	2,673,316,612	-24,000	81.5328	3,278,825,335	2020-04-30
1386	2020-05-14	2,673,340,612	-14,000	81.5335	3,278,825,335	2020-04-30
1387	2020-05-13	2,673,354,612	-600,000	81.5339	3,278,825,335	2020-04-30
1388	2020-05-12	2,673,954,612	-24,000	81.5522	3,278,825,335	2020-04-30
1389	2020-05-11	2,673,978,612	-776,000	81.5529	3,278,825,335	2020-04-30
1390	2020-05-08	2,674,754,612	-1,024,000	81.5766	3,278,825,335	2020-04-30
1391	2020-05-07	2,675,778,612	-24,000	81.6078	3,278,825,335	2020-04-30
1392	2020-05-06	2,675,802,612	-28,000	81.6086	3,278,825,335	2020-04-30
1393	2020-05-05	2,675,830,612	-300,000	81.6094	3,278,825,335	2020-04-30
1394	2020-05-04	2,676,130,612	0	81.6186	3,278,825,335	2020-04-30
1395	2020-04-29	2,676,130,612	-2,358,000	81.6186	3,278,825,335	2020-03-31
1396	2020-04-28	2,678,488,612	-2,046,000	81.6905	3,278,825,335	2020-03-31
1397	2020-04-27	2,680,534,612	0	81.7529	3,278,825,335	2020-03-31
1398	2020-04-24	2,680,534,612	-116,000	81.7529	3,278,825,335	2020-03-31
1399	2020-04-23	2,680,650,612	0	81.7564	3,278,825,335	2020-03-31
1400	2020-04-22	2,680,650,612	-32,000	81.7564	3,278,825,335	2020-03-31
1401	2020-04-21	2,680,682,612	0	81.7574	3,278,825,335	2020-03-31
1402	2020-04-20	2,680,682,612	0	81.7574	3,278,825,335	2020-03-31
1403	2020-04-17	2,680,682,612	0	81.7574	3,278,825,335	2020-03-31
1404	2020-04-16	2,680,682,612	-300,000	81.7574	3,278,825,335	2020-03-31
1405	2020-04-15	2,680,982,612	-480,000	81.7666	3,278,825,335	2020-03-31
1406	2020-04-14	2,681,462,612	0	81.7812	3,278,825,335	2020-03-31
1407	2020-04-09	2,681,462,612	0	81.7812	3,278,825,335	2020-03-31
1408	2020-04-08	2,681,462,612	0	81.7812	3,278,825,335	2020-03-31
1409	2020-04-07	2,681,462,612	100,000	81.7812	3,278,825,335	2020-03-31
1410	2020-04-06	2,681,362,612	0	81.7781	3,278,825,335	2020-03-31
1411	2020-04-03	2,681,362,612	-3,300,000	81.7781	3,278,825,335	2020-03-31
1412	2020-04-02	2,684,662,612	0	81.8788	3,278,825,335	2020-03-31
1413	2020-04-01	2,684,662,612	0	81.8788	3,278,825,335	2020-03-31
1414	2020-03-31	2,684,662,612	0	81.8788	3,278,825,335	2020-03-31
1415	2020-03-30	2,684,662,612	0	81.8788	3,278,825,335	2020-02-29
1416	2020-03-27	2,684,662,612	0	81.8788	3,278,825,335	2020-02-29
1417	2020-03-26	2,684,662,612	0	81.8788	3,278,825,335	2020-02-29
1418	2020-03-25	2,684,662,612	0	81.8788	3,278,825,335	2020-02-29
1419	2020-03-24	2,684,662,612	0	81.8788	3,278,825,335	2020-02-29
1420	2020-03-23	2,684,662,612	-8,000	81.8788	3,278,825,335	2020-02-29
1421	2020-03-20	2,684,670,612	-58,000	81.8790	3,278,825,335	2020-02-29
1422	2020-03-19	2,684,728,612	0	81.8808	3,278,825,335	2020-02-29
1423	2020-03-18	2,684,728,612	996,000	81.8808	3,278,825,335	2020-02-29
1424	2020-03-17	2,683,732,612	0	81.8504	3,278,825,335	2020-02-29
1425	2020-03-16	2,683,732,612	0	81.8504	3,278,825,335	2020-02-29
1426	2020-03-13	2,683,732,612	0	81.8504	3,278,825,335	2020-02-29
1427	2020-03-12	2,683,732,612	106,000	81.8504	3,278,825,335	2020-02-29
1428	2020-03-11	2,683,626,612	0	81.8472	3,278,825,335	2020-02-29
1429	2020-03-10	2,683,626,612	0	81.8472	3,278,825,335	2020-02-29
1430	2020-03-09	2,683,626,612	0	81.8472	3,278,825,335	2020-02-29
1431	2020-03-06	2,683,626,612	-4,000	81.8472	3,278,825,335	2020-02-29
1432	2020-03-05	2,683,630,612	2,000	81.8473	3,278,825,335	2020-02-29
1433	2020-03-04	2,683,628,612	-2,472,000	81.8473	3,278,825,335	2020-02-29
1434	2020-03-03	2,686,100,612	0	81.9227	3,278,825,335	2020-02-29
1435	2020-03-02	2,686,100,612	0	81.9227	3,278,825,335	2020-02-29
1436	2020-02-28	2,686,100,612	744,000	81.9227	3,278,825,335	2020-01-31
1437	2020-02-27	2,685,356,612	0	81.9000	3,278,825,335	2020-01-31
1438	2020-02-26	2,685,356,612	-5,600	81.9000	3,278,825,335	2020-01-31
1439	2020-02-25	2,685,362,212	-10,000	81.9001	3,278,825,335	2020-01-31
1440	2020-02-24	2,685,372,212	390,000	81.9004	3,278,825,335	2020-01-31
1441	2020-02-21	2,684,982,212	-14,000	81.8885	3,278,825,335	2020-01-31
1442	2020-02-20	2,684,996,212	0	81.8890	3,278,825,335	2020-01-31
1443	2020-02-19	2,684,996,212	0	81.8890	3,278,825,335	2020-01-31
1444	2020-02-18	2,684,996,212	-1,502,000	81.8890	3,278,825,335	2020-01-31
1445	2020-02-17	2,686,498,212	0	81.9348	3,278,825,335	2020-01-31
1446	2020-02-14	2,686,498,212	-462,000	81.9348	3,278,825,335	2020-01-31
1447	2020-02-13	2,686,960,212	0	81.9489	3,278,825,335	2020-01-31
1448	2020-02-12	2,686,960,212	0	81.9489	3,278,825,335	2020-01-31
1449	2020-02-11	2,686,960,212	11,000	81.9489	3,278,825,335	2020-01-31
1450	2020-02-10	2,686,949,212	0	81.9485	3,278,825,335	2020-01-31
1451	2020-02-07	2,686,949,212	0	81.9485	3,278,825,335	2020-01-31
1452	2020-02-06	2,686,949,212	0	81.9485	3,278,825,335	2020-01-31
1453	2020-02-05	2,686,949,212	0	81.9485	3,278,825,335	2020-01-31
1454	2020-02-04	2,686,949,212	0	81.9485	3,278,825,335	2020-01-31
1455	2020-02-03	2,686,949,212	600,000	81.9485	3,278,825,335	2020-01-31
1456	2020-01-31	2,686,349,212	0	81.9302	3,278,825,335	2020-01-31
1457	2020-01-30	2,686,349,212	0	81.9302	3,278,825,335	2019-12-31
1458	2020-01-29	2,686,349,212	0	81.9302	3,278,825,335	2019-12-31
1459	2020-01-24	2,686,349,212	0	81.9302	3,278,825,335	2019-12-31
1460	2020-01-23	2,686,349,212	0	81.9302	3,278,825,335	2019-12-31
1461	2020-01-22	2,686,349,212	0	81.9302	3,278,825,335	2019-12-31
1462	2020-01-21	2,686,349,212	50,000	81.9302	3,278,825,335	2019-12-31
1463	2020-01-20	2,686,299,212	0	81.9287	3,278,825,335	2019-12-31
1464	2020-01-17	2,686,299,212	394,000	81.9287	3,278,825,335	2019-12-31
1465	2020-01-16	2,685,905,212	604,000	81.9167	3,278,825,335	2019-12-31
1466	2020-01-15	2,685,301,212	-532,600	81.8983	3,278,825,335	2019-12-31
1467	2020-01-14	2,685,833,812	-500,000	81.9145	3,278,825,335	2019-12-31
1468	2020-01-13	2,686,333,812	-1,180,000	81.9298	3,278,825,335	2019-12-31
1469	2020-01-10	2,687,513,812	-628,000	81.9658	3,278,825,335	2019-12-31
1470	2020-01-09	2,688,141,812	-212,000	81.9849	3,278,825,335	2019-12-31
1471	2020-01-08	2,688,353,812	-262,000	81.9914	3,278,825,335	2019-12-31
1472	2020-01-07	2,688,615,812	0	81.9994	3,278,825,335	2019-12-31
1473	2020-01-06	2,688,615,812	-10,000	81.9994	3,278,825,335	2019-12-31
1474	2020-01-03	2,688,625,812	-1,298,000	81.9997	3,278,825,335	2019-12-31
1475	2020-01-02	2,689,923,812	-2,072,000	82.0393	3,278,825,335	2019-12-31
1476	2019-12-31	2,691,995,812	0	82.1024	3,278,825,335	2019-12-31
1477	2019-12-30	2,691,995,812	492,000	82.1024	3,278,825,335	2019-11-30
1478	2019-12-27	2,691,503,812	0	82.0874	3,278,825,335	2019-11-30
1479	2019-12-24	2,691,503,812	0	82.0874	3,278,825,335	2019-11-30
1480	2019-12-23	2,691,503,812	-3,306,000	82.0874	3,278,825,335	2019-11-30
1481	2019-12-20	2,694,809,812	36,000	82.1883	3,278,825,335	2019-11-30
1482	2019-12-19	2,694,773,812	0	82.1872	3,278,825,335	2019-11-30
1483	2019-12-18	2,694,773,812	-1,830,000	82.1872	3,278,825,335	2019-11-30
1484	2019-12-17	2,696,603,812	120,000	82.2430	3,278,825,335	2019-11-30
1485	2019-12-16	2,696,483,812	0	82.2393	3,278,825,335	2019-11-30
1486	2019-12-13	2,696,483,812	0	82.2393	3,278,825,335	2019-11-30
1487	2019-12-12	2,696,483,812	0	82.2393	3,278,825,335	2019-11-30
1488	2019-12-11	2,696,483,812	0	82.2393	3,278,825,335	2019-11-30
1489	2019-12-10	2,696,483,812	0	82.2393	3,278,825,335	2019-11-30
1490	2019-12-09	2,696,483,812	0	82.2393	3,278,825,335	2019-11-30
1491	2019-12-06	2,696,483,812	0	82.2393	3,278,825,335	2019-11-30
1492	2019-12-05	2,696,483,812	-28,000	82.2393	3,278,825,335	2019-11-30
1493	2019-12-04	2,696,511,812	0	82.2402	3,278,825,335	2019-11-30
1494	2019-12-03	2,696,511,812	0	82.2402	3,278,825,335	2019-11-30
1495	2019-12-02	2,696,511,812	-666,000	82.2402	3,278,825,335	2019-11-30
1496	2019-11-29	2,697,177,812	-368,000	82.2605	3,278,825,335	2019-10-31
1497	2019-11-28	2,697,545,812	-9,000	82.2717	3,278,825,335	2019-10-31
1498	2019-11-27	2,697,554,812	-12,000	82.2720	3,278,825,335	2019-10-31
1499	2019-11-26	2,697,566,812	-16,000	82.2724	3,278,825,335	2019-10-31
1500	2019-11-25	2,697,582,812	-3,492,000	82.2728	3,278,825,335	2019-10-31
1501	2019-11-22	2,701,074,812	-12,000	82.3793	3,278,825,335	2019-10-31
1502	2019-11-21	2,701,086,812	-604,000	82.3797	3,278,825,335	2019-10-31
1503	2019-11-20	2,701,690,812	0	82.3981	3,278,825,335	2019-10-31
1504	2019-11-19	2,701,690,812	-500,000	82.3981	3,278,825,335	2019-10-31
1505	2019-11-18	2,702,190,812	120,000	82.4134	3,278,825,335	2019-10-31
1506	2019-11-15	2,702,070,812	0	82.4097	3,278,825,335	2019-10-31
1507	2019-11-14	2,702,070,812	0	82.4097	3,278,825,335	2019-10-31
1508	2019-11-13	2,702,070,812	0	82.4097	3,278,825,335	2019-10-31
1509	2019-11-12	2,702,070,812	0	82.4097	3,278,825,335	2019-10-31
1510	2019-11-11	2,702,070,812	-798,000	82.4097	3,278,825,335	2019-10-31
1511	2019-11-08	2,702,868,812	0	82.4341	3,278,825,335	2019-10-31
1512	2019-11-07	2,702,868,812	0	82.4341	3,278,825,335	2019-10-31
1513	2019-11-06	2,702,868,812	96,000	82.4341	3,278,825,335	2019-10-31
1514	2019-11-05	2,702,772,812	-476,000	82.4311	3,278,825,335	2019-10-31
1515	2019-11-04	2,703,248,812	0	82.4456	3,278,825,335	2019-10-31
1516	2019-11-01	2,703,248,812	0	82.4456	3,278,825,335	2019-10-31
1517	2019-10-31	2,703,248,812	-4,000	82.4456	3,278,825,335	2019-10-31
1518	2019-10-30	2,703,252,812	-4,000	82.4458	3,278,825,335	2019-09-30
1519	2019-10-29	2,703,256,812	0	82.4459	3,278,825,335	2019-09-30
1520	2019-10-28	2,703,256,812	-8,000	82.4459	3,278,825,335	2019-09-30
1521	2019-10-25	2,703,264,812	0	82.4461	3,278,825,335	2019-09-30
1522	2019-10-24	2,703,264,812	0	82.4461	3,278,825,335	2019-09-30
1523	2019-10-23	2,703,264,812	-3,200,000	82.4461	3,278,825,335	2019-09-30
1524	2019-10-22	2,706,464,812	-800,000	82.5437	3,278,825,335	2019-09-30
1525	2019-10-21	2,707,264,812	0	82.5681	3,278,825,335	2019-09-30
1526	2019-10-18	2,707,264,812	2,000	82.5681	3,278,825,335	2019-09-30
1527	2019-10-17	2,707,262,812	0	82.5681	3,278,825,335	2019-09-30
1528	2019-10-16	2,707,262,812	80,000	82.5681	3,278,825,335	2019-09-30
1529	2019-10-15	2,707,182,812	0	82.5656	3,278,825,335	2019-09-30
1530	2019-10-14	2,707,182,812	1,120,000	82.5656	3,278,825,335	2019-09-30
1531	2019-10-11	2,706,062,812	0	82.5315	3,278,825,335	2019-09-30
1532	2019-10-10	2,706,062,812	0	82.5315	3,278,825,335	2019-09-30
1533	2019-10-09	2,706,062,812	0	82.5315	3,278,825,335	2019-09-30
1534	2019-10-08	2,706,062,812	-8,000	82.5315	3,278,825,335	2019-09-30
1535	2019-10-04	2,706,070,812	0	82.5317	3,278,825,335	2019-09-30
1536	2019-10-03	2,706,070,812	0	82.5317	3,278,825,335	2019-09-30
1537	2019-10-02	2,706,070,812	0	82.5317	3,278,825,335	2019-09-30
1538	2019-09-30	2,706,070,812	0	82.5317	3,278,825,335	2019-09-30
1539	2019-09-27	2,706,070,812	480,000	82.5317	3,278,825,335	2019-08-31
1540	2019-09-26	2,705,590,812	0	82.5171	3,278,825,335	2019-08-31
1541	2019-09-25	2,705,590,812	-500,000	82.5171	3,278,825,335	2019-08-31
1542	2019-09-24	2,706,090,812	20,000	82.5323	3,278,825,335	2019-08-31
1543	2019-09-23	2,706,070,812	0	82.5317	3,278,825,335	2019-08-31
1544	2019-09-20	2,706,070,812	0	82.5317	3,278,825,335	2019-08-31
1545	2019-09-19	2,706,070,812	-210,000	82.5317	3,278,825,335	2019-08-31
1546	2019-09-18	2,706,280,812	-200,000	82.5381	3,278,825,335	2019-08-31
1547	2019-09-17	2,706,480,812	-814,000	82.5442	3,278,825,335	2019-08-31
1548	2019-09-16	2,707,294,812	-1,390,000	82.5690	3,278,825,335	2019-08-31
1549	2019-09-13	2,708,684,812	-114,000	82.6114	3,278,825,335	2019-08-31
1550	2019-09-12	2,708,798,812	-1,170,000	82.6149	3,278,825,335	2019-08-31
1551	2019-09-11	2,709,968,812	0	82.6506	3,278,825,335	2019-08-31
1552	2019-09-10	2,709,968,812	0	82.6506	3,278,825,335	2019-08-31
1553	2019-09-09	2,709,968,812	0	82.6506	3,278,825,335	2019-08-31
1554	2019-09-06	2,709,968,812	0	82.6506	3,278,825,335	2019-08-31
1555	2019-09-05	2,709,968,812	-4,000	82.6506	3,278,825,335	2019-08-31
1556	2019-09-04	2,709,972,812	0	82.6507	3,278,825,335	2019-08-31
1557	2019-09-03	2,709,972,812	-556,000	82.6507	3,278,825,335	2019-08-31
1558	2019-09-02	2,710,528,812	18,530,000	82.6677	3,278,825,335	2019-08-31
1559	2019-08-30	2,691,998,812	0	82.1025	3,278,825,335	2019-07-31
1560	2019-08-29	2,691,998,812	54,580,000	82.1025	3,278,825,335	2019-07-31
1561	2019-08-28	2,637,418,812	0	80.4379	3,278,825,335	2019-07-31
1562	2019-08-27	2,637,418,812	0	80.4379	3,278,825,335	2019-07-31
1563	2019-08-26	2,637,418,812	362,000	80.4379	3,278,825,335	2019-07-31
1564	2019-08-23	2,637,056,812	0	80.4269	3,278,825,335	2019-07-31
1565	2019-08-22	2,637,056,812	0	80.4269	3,278,825,335	2019-07-31
1566	2019-08-21	2,637,056,812	38,000	80.4269	3,278,825,335	2019-07-31
1567	2019-08-20	2,637,018,812	0	80.4257	3,278,825,335	2019-07-31
1568	2019-08-19	2,637,018,812	0	80.4257	3,278,825,335	2019-07-31
1569	2019-08-16	2,637,018,812	0	80.4257	3,278,825,335	2019-07-31
1570	2019-08-15	2,637,018,812	0	80.4257	3,278,825,335	2019-07-31
1571	2019-08-14	2,637,018,812	0	80.4257	3,278,825,335	2019-07-31
1572	2019-08-13	2,637,018,812	0	80.4257	3,278,825,335	2019-07-31
1573	2019-08-12	2,637,018,812	400,000	80.4257	3,278,825,335	2019-07-31
1574	2019-08-09	2,636,618,812	-4,000	80.4135	3,278,825,335	2019-07-31
1575	2019-08-08	2,636,622,812	-4,000	80.4136	3,278,825,335	2019-07-31
1576	2019-08-07	2,636,626,812	0	80.4138	3,278,825,335	2019-07-31
1577	2019-08-06	2,636,626,812	0	80.4138	3,278,825,335	2019-07-31
1578	2019-08-05	2,636,626,812	0	80.4138	3,278,825,335	2019-07-31
1579	2019-08-02	2,636,626,812	0	80.4138	3,278,825,335	2019-07-31
1580	2019-08-01	2,636,626,812	0	80.4138	3,278,825,335	2019-07-31
1581	2019-07-31	2,636,626,812	0	80.4138	3,278,825,335	2019-07-31
1582	2019-07-30	2,636,626,812	194,000	80.4138	3,278,825,335	2019-06-30
1583	2019-07-29	2,636,432,812	-388,000	80.4078	3,278,825,335	2019-06-30
1584	2019-07-26	2,636,820,812	-8,000	80.4197	3,278,825,335	2019-06-30
1585	2019-07-25	2,636,828,812	-554,000	80.4199	3,278,825,335	2019-06-30
1586	2019-07-24	2,637,382,812	0	80.4368	3,278,825,335	2019-06-30
1587	2019-07-23	2,637,382,812	0	80.4368	3,278,825,335	2019-06-30
1588	2019-07-22	2,637,382,812	0	80.4368	3,278,825,335	2019-06-30
1589	2019-07-19	2,637,382,812	0	80.4368	3,278,825,335	2019-06-30
1590	2019-07-18	2,637,382,812	888,000	80.4368	3,278,825,335	2019-06-30
1591	2019-07-17	2,636,494,812	0	80.4097	3,278,825,335	2019-06-30
1592	2019-07-16	2,636,494,812	0	80.4097	3,278,825,335	2019-06-30
1593	2019-07-15	2,636,494,812	0	80.4097	3,278,825,335	2019-06-30
1594	2019-07-12	2,636,494,812	0	80.4097	3,278,825,335	2019-06-30
1595	2019-07-11	2,636,494,812	-22,000	80.4097	3,278,825,335	2019-06-30
1596	2019-07-10	2,636,516,812	60,000	80.4104	3,278,825,335	2019-06-30
1597	2019-07-09	2,636,456,812	6,000	80.4086	3,278,825,335	2019-06-30
1598	2019-07-08	2,636,450,812	12,000	80.4084	3,278,825,335	2019-06-30
1599	2019-07-05	2,636,438,812	1,312,000	80.4080	3,278,825,335	2019-06-30
1600	2019-07-04	2,635,126,812	8,000	80.3680	3,278,825,335	2019-06-30
1601	2019-07-03	2,635,118,812	0	80.3678	3,278,825,335	2019-06-30
1602	2019-07-02	2,635,118,812	-214,000	80.3678	3,278,825,335	2019-06-30
1603	2019-06-28	2,635,332,812	-552,000	80.3743	3,278,825,335	2019-05-31
1604	2019-06-27	2,635,884,812	1,080,000	80.3911	3,278,825,335	2019-05-31
1605	2019-06-26	2,634,804,812	554,000	80.3582	3,278,825,335	2019-05-31
1606	2019-06-25	2,634,250,812	150,000	80.3413	3,278,825,335	2019-05-31
1607	2019-06-24	2,634,100,812	-204,000	80.3367	3,278,825,335	2019-05-31
1608	2019-06-21	2,634,304,812	-814,000	80.3429	3,278,825,335	2019-05-31
1609	2019-06-20	2,635,118,812	-242,000	80.3678	3,278,825,335	2019-05-31
1610	2019-06-19	2,635,360,812	-212,000	80.3752	3,278,825,335	2019-05-31
1611	2019-06-18	2,635,572,812	-4,000	80.3816	3,278,825,335	2019-05-31
1612	2019-06-17	2,635,576,812	-860,000	80.3817	3,278,825,335	2019-05-31
1613	2019-06-14	2,636,436,812	300,000	80.4080	3,278,825,335	2019-05-31
1614	2019-06-13	2,636,136,812	0	80.3988	3,278,825,335	2019-05-31
1615	2019-06-12	2,636,136,812	-176,000	80.3988	3,278,825,335	2019-05-31
1616	2019-06-11	2,636,312,812	-492,000	80.4042	3,278,825,335	2019-05-31
1617	2019-06-10	2,636,804,812	57,408,000	80.4192	3,278,825,335	2019-05-31
1618	2019-06-06	2,579,396,812	500,000	78.6683	3,278,825,335	2019-05-31
1619	2019-06-05	2,578,896,812	0	78.6531	3,278,825,335	2019-05-31
1620	2019-06-04	2,578,896,812	-118,000	78.6531	3,278,825,335	2019-05-31
1621	2019-06-03	2,579,014,812	1,740,000	78.6567	3,278,825,335	2019-05-31
1622	2019-05-31	2,577,274,812	828,000	78.6036	3,278,825,335	2019-05-31
1623	2019-05-30	2,576,446,812	842,000	78.5783	3,278,825,335	2019-04-30
1624	2019-05-29	2,575,604,812	1,610,000	78.5527	3,278,825,335	2019-04-30
1625	2019-05-28	2,573,994,812	1,696,000	78.5036	3,278,825,335	2019-04-30
1626	2019-05-27	2,572,298,812	2,244,000	78.4518	3,278,825,335	2019-04-30
1627	2019-05-24	2,570,054,812	0	78.3834	3,278,825,335	2019-04-30
1628	2019-05-23	2,570,054,812	-86,000	78.3834	3,278,825,335	2019-04-30
1629	2019-05-22	2,570,140,812	-4,000	78.3860	3,278,825,335	2019-04-30
1630	2019-05-21	2,570,144,812	-4,000	78.3861	3,278,825,335	2019-04-30
1631	2019-05-20	2,570,148,812	-4,000	78.3863	3,278,825,335	2019-04-30
1632	2019-05-17	2,570,152,812	-4,000	78.3864	3,278,825,335	2019-04-30
1633	2019-05-16	2,570,156,812	-12,000	78.3865	3,278,825,335	2019-04-30
1634	2019-05-15	2,570,168,812	-8,000	78.3869	3,278,825,335	2019-04-30
1635	2019-05-14	2,570,176,812	0	78.3871	3,278,825,335	2019-04-30
1636	2019-05-10	2,570,176,812	-706,000	78.3871	3,278,825,335	2019-04-30
1637	2019-05-09	2,570,882,812	0	78.4087	3,278,825,335	2019-04-30
1638	2019-05-08	2,570,882,812	-788,000	78.4087	3,278,825,335	2019-04-30
1639	2019-05-07	2,571,670,812	-202,000	78.4327	3,278,825,335	2019-04-30
1640	2019-05-06	2,571,872,812	0	78.4388	3,278,825,335	2019-04-30
1641	2019-05-03	2,571,872,812	0	78.4388	3,278,825,335	2019-04-30
1642	2019-05-02	2,571,872,812	0	78.4388	3,278,825,335	2019-04-30
1643	2019-04-30	2,571,872,812	0	78.4388	3,278,825,335	2019-04-30
1644	2019-04-29	2,571,872,812	600,000	78.4388	3,278,825,335	2019-03-31
1645	2019-04-26	2,571,272,812	-118,000	78.4205	3,278,825,335	2019-03-31
1646	2019-04-25	2,571,390,812	-86,000	78.4241	3,278,825,335	2019-03-31
1647	2019-04-24	2,571,476,812	-4,000	78.4268	3,278,825,335	2019-03-31
1648	2019-04-23	2,571,480,812	-100,000	78.4269	3,278,825,335	2019-03-31
1649	2019-04-18	2,571,580,812	302,000	78.4299	3,278,825,335	2019-03-31
1650	2019-04-17	2,571,278,812	-404,000	78.4207	3,278,825,335	2019-03-31
1651	2019-04-16	2,571,682,812	-238,000	78.4331	3,278,825,335	2019-03-31
1652	2019-04-15	2,571,920,812	300,000	78.4403	3,278,825,335	2019-03-31
1653	2019-04-12	2,571,620,812	-9,842,000	78.4312	3,278,825,335	2019-03-31
1654	2019-04-11	2,581,462,812	-8,000	78.7313	3,278,825,335	2019-03-31
1655	2019-04-10	2,581,470,812	0	78.7316	3,278,825,335	2019-03-31
1656	2019-04-09	2,581,470,812	-1,186,000	78.7316	3,278,825,335	2019-03-31
1657	2019-04-08	2,582,656,812	-744,000	78.7677	3,278,825,335	2019-03-31
1658	2019-04-04	2,583,400,812	246,000	78.7904	3,278,825,335	2019-03-31
1659	2019-04-03	2,583,154,812	14,000	78.7829	3,278,825,335	2019-03-31
1660	2019-04-02	2,583,140,812	0	78.7825	3,278,825,335	2019-03-31
1661	2019-04-01	2,583,140,812	-96,000	78.7825	3,278,825,335	2019-03-31
1662	2019-03-29	2,583,236,812	-5,359,000	78.7854	3,278,825,335	2019-02-28
1663	2019-03-28	2,588,595,812	0	78.9489	3,278,825,335	2019-02-28
1664	2019-03-27	2,588,595,812	158,000	78.9489	3,278,825,335	2019-02-28
1665	2019-03-26	2,588,437,812	0	78.9441	3,278,825,335	2019-02-28
1666	2019-03-25	2,588,437,812	276,000	78.9441	3,278,825,335	2019-02-28
1667	2019-03-22	2,588,161,812	-12,000	78.9356	3,278,825,335	2019-02-28
1668	2019-03-21	2,588,173,812	-104,000	78.9360	3,278,825,335	2019-02-28
1669	2019-03-20	2,588,277,812	270,000	78.9392	3,278,825,335	2019-02-28
1670	2019-03-19	2,588,007,812	0	78.9309	3,278,825,335	2019-02-28
1671	2019-03-18	2,588,007,812	0	78.9309	3,278,825,335	2019-02-28
1672	2019-03-15	2,588,007,812	-110,000	78.9309	3,278,825,335	2019-02-28
1673	2019-03-14	2,588,117,812	-98,000	78.9343	3,278,825,335	2019-02-28
1674	2019-03-13	2,588,215,812	-50,000	78.9373	3,278,825,335	2019-02-28
1675	2019-03-12	2,588,265,812	-20,000	78.9388	3,278,825,335	2019-02-28
1676	2019-03-11	2,588,285,812	-20,000	78.9394	3,278,825,335	2019-02-28
1677	2019-03-08	2,588,305,812	-90,000	78.9400	3,278,825,335	2019-02-28
1678	2019-03-07	2,588,395,812	36,000	78.9428	3,278,825,335	2019-02-28
1679	2019-03-06	2,588,359,812	-100,000	78.9417	3,278,825,335	2019-02-28
1680	2019-03-05	2,588,459,812	2,000	78.9447	3,278,825,335	2019-02-28
1681	2019-03-04	2,588,457,812	0	78.9447	3,278,825,335	2019-02-28
1682	2019-03-01	2,588,457,812	-2,000	78.9447	3,278,825,335	2019-02-28
1683	2019-02-28	2,588,459,812	0	78.9447	3,278,825,335	2019-02-28
1684	2019-02-27	2,588,459,812	0	78.9447	3,278,825,335	2019-01-31
1685	2019-02-26	2,588,459,812	0	78.9447	3,278,825,335	2019-01-31
1686	2019-02-25	2,588,459,812	0	78.9447	3,278,825,335	2019-01-31
1687	2019-02-22	2,588,459,812	0	78.9447	3,278,825,335	2019-01-31
1688	2019-02-21	2,588,459,812	0	78.9447	3,278,825,335	2019-01-31
1689	2019-02-20	2,588,459,812	-2,000	78.9447	3,278,825,335	2019-01-31
1690	2019-02-19	2,588,461,812	0	78.9448	3,278,825,335	2019-01-31
1691	2019-02-18	2,588,461,812	222,000	78.9448	3,278,825,335	2019-01-31
1692	2019-02-15	2,588,239,812	96,000	78.9380	3,278,825,335	2019-01-31
1693	2019-02-14	2,588,143,812	0	78.9351	3,278,825,335	2019-01-31
1694	2019-02-13	2,588,143,812	0	78.9351	3,278,825,335	2019-01-31
1695	2019-02-12	2,588,143,812	0	78.9351	3,278,825,335	2019-01-31
1696	2019-02-11	2,588,143,812	0	78.9351	3,278,825,335	2019-01-31
1697	2019-02-08	2,588,143,812	0	78.9351	3,278,825,335	2019-01-31
1698	2019-02-04	2,588,143,812	0	78.9351	3,278,825,335	2019-01-31
1699	2019-02-01	2,588,143,812	0	78.9351	3,278,825,335	2019-01-31
1700	2019-01-31	2,588,143,812	0	78.9351	3,278,825,335	2019-01-31
1701	2019-01-30	2,588,143,812	0	78.9351	3,278,825,335	2018-12-31
1702	2019-01-29	2,588,143,812	248,000	78.9351	3,278,825,335	2018-12-31
1703	2019-01-28	2,587,895,812	0	78.9275	3,278,825,335	2018-12-31
1704	2019-01-25	2,587,895,812	0	78.9275	3,278,825,335	2018-12-31
1705	2019-01-24	2,587,895,812	0	78.9275	3,278,825,335	2018-12-31
1706	2019-01-23	2,587,895,812	44,000	78.9275	3,278,825,335	2018-12-31
1707	2019-01-22	2,587,851,812	16,000	78.9262	3,278,825,335	2018-12-31
1708	2019-01-21	2,587,835,812	0	78.9257	3,278,825,335	2018-12-31
1709	2019-01-18	2,587,835,812	0	78.9257	3,278,825,335	2018-12-31
1710	2019-01-17	2,587,835,812	0	78.9257	3,278,825,335	2018-12-31
1711	2019-01-16	2,587,835,812	-12,000	78.9257	3,278,825,335	2018-12-31
1712	2019-01-15	2,587,847,812	320,000	78.9261	3,278,825,335	2018-12-31
1713	2019-01-14	2,587,527,812	0	78.9163	3,278,825,335	2018-12-31
1714	2019-01-11	2,587,527,812	134,680,000	78.9163	3,278,825,335	2018-12-31
1715	2019-01-10	2,452,847,812	0	74.8087	3,278,825,335	2018-12-31
1716	2019-01-09	2,452,847,812	-26,000	74.8087	3,278,825,335	2018-12-31
1717	2019-01-08	2,452,873,812	100,000	74.8095	3,278,825,335	2018-12-31
1718	2019-01-07	2,452,773,812	-2,000	74.8065	3,278,825,335	2018-12-31
1719	2019-01-04	2,452,775,812	-338,000	74.8065	3,278,825,335	2018-12-31
1720	2019-01-03	2,453,113,812	0	74.8168	3,278,825,335	2018-12-31
1721	2019-01-02	2,453,113,812	0	74.8168	3,278,825,335	2018-12-31
1722	2018-12-31	2,453,113,812	0	74.8168	3,278,825,335	2018-12-31
1723	2018-12-28	2,453,113,812	0	74.8168	3,278,825,335	2018-11-30
1724	2018-12-27	2,453,113,812	100,000	74.8168	3,278,825,335	2018-11-30
1725	2018-12-24	2,453,013,812	0	74.8138	3,278,825,335	2018-11-30
1726	2018-12-21	2,453,013,812	-414,000	74.8138	3,278,825,335	2018-11-30
1727	2018-12-20	2,453,427,812	0	74.8264	3,278,825,335	2018-11-30
1728	2018-12-19	2,453,427,812	0	74.8264	3,278,825,335	2018-11-30
1729	2018-12-18	2,453,427,812	0	74.8264	3,278,825,335	2018-11-30
1730	2018-12-17	2,453,427,812	2,000	74.8264	3,278,825,335	2018-11-30
1731	2018-12-14	2,453,425,812	0	74.8264	3,278,825,335	2018-11-30
1732	2018-12-13	2,453,425,812	0	74.8264	3,278,825,335	2018-11-30
1733	2018-12-12	2,453,425,812	0	74.8264	3,278,825,335	2018-11-30
1734	2018-12-11	2,453,425,812	0	74.8264	3,278,825,335	2018-11-30
1735	2018-12-10	2,453,425,812	0	74.8264	3,278,825,335	2018-11-30
1736	2018-12-07	2,453,425,812	130,000	74.8264	3,278,825,335	2018-11-30
1737	2018-12-06	2,453,295,812	0	74.8224	3,278,825,335	2018-11-30
1738	2018-12-05	2,453,295,812	240,000	74.8224	3,278,825,335	2018-11-30
1739	2018-12-04	2,453,055,812	1,630,000	74.8151	3,278,825,335	2018-11-30
1740	2018-12-03	2,451,425,812	0	74.7654	3,278,825,335	2018-11-30
1741	2018-11-30	2,451,425,812	148,000	74.7654	3,278,825,335	2018-11-30
1742	2018-11-29	2,451,277,812	2,000	74.7609	3,278,825,335	2018-10-31
1743	2018-11-28	2,451,275,812	-2,030,000	74.7608	3,278,825,335	2018-10-31
1744	2018-11-27	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1745	2018-11-26	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1746	2018-11-23	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1747	2018-11-22	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1748	2018-11-21	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1749	2018-11-20	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1750	2018-11-19	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1751	2018-11-16	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1752	2018-11-15	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1753	2018-11-14	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1754	2018-11-13	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1755	2018-11-12	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1756	2018-11-09	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1757	2018-11-08	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1758	2018-11-07	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1759	2018-11-06	2,453,305,812	0	74.8227	3,278,825,335	2018-10-31
1760	2018-11-05	2,453,305,812	-700,000	74.8227	3,278,825,335	2018-10-31
1761	2018-11-02	2,454,005,812	0	74.8441	3,278,825,335	2018-10-31
1762	2018-11-01	2,454,005,812	0	74.8441	3,278,825,335	2018-10-31
1763	2018-10-31	2,454,005,812	0	74.8441	3,278,825,335	2018-10-31
1764	2018-10-30	2,454,005,812	0	74.8441	3,278,825,335	2018-09-30
1765	2018-10-29	2,454,005,812	0	74.8441	3,278,825,335	2018-09-30
1766	2018-10-26	2,454,005,812	0	74.8441	3,278,825,335	2018-09-30
1767	2018-10-25	2,454,005,812	0	74.8441	3,278,825,335	2018-09-30
1768	2018-10-24	2,454,005,812	500,000	74.8441	3,278,825,335	2018-09-30
1769	2018-10-23	2,453,505,812	0	74.8288	3,278,825,335	2018-09-30
1770	2018-10-22	2,453,505,812	-214,000	74.8288	3,278,825,335	2018-09-30
1771	2018-10-19	2,453,719,812	0	74.8353	3,278,825,335	2018-09-30
1772	2018-10-18	2,453,719,812	-700,000	74.8353	3,278,825,335	2018-09-30
1773	2018-10-16	2,454,419,812	30,000	74.8567	3,278,825,335	2018-09-30
1774	2018-10-15	2,454,389,812	110,000	74.8558	3,278,825,335	2018-09-30
1775	2018-10-12	2,454,279,812	0	74.8524	3,278,825,335	2018-09-30
1776	2018-10-11	2,454,279,812	0	74.8524	3,278,825,335	2018-09-30
1777	2018-10-10	2,454,279,812	-562,000	74.8524	3,278,825,335	2018-09-30
1778	2018-10-09	2,454,841,812	0	74.8696	3,278,825,335	2018-09-30
1779	2018-10-08	2,454,841,812	372,000	74.8696	3,278,825,335	2018-09-30
1780	2018-10-05	2,454,469,812	600,000	74.8582	3,278,825,335	2018-09-30
1781	2018-10-04	2,453,869,812	10,000	74.8399	3,278,825,335	2018-09-30
1782	2018-10-03	2,453,859,812	0	74.8396	3,278,825,335	2018-09-30
1783	2018-10-02	2,453,859,812	0	74.8396	3,278,825,335	2018-09-30
1784	2018-09-28	2,453,859,812	0	74.8396	3,278,825,335	2018-08-31
1785	2018-09-27	2,453,859,812	0	74.8396	3,278,825,335	2018-08-31
1786	2018-09-26	2,453,859,812	0	74.8396	3,278,825,335	2018-08-31
1787	2018-09-24	2,453,859,812	0	74.8396	3,278,825,335	2018-08-31
1788	2018-09-21	2,453,859,812	0	74.8396	3,278,825,335	2018-08-31
1789	2018-09-20	2,453,859,812	0	74.8396	3,278,825,335	2018-08-31
1790	2018-09-19	2,453,859,812	-70,000	74.8396	3,278,825,335	2018-08-31
1791	2018-09-18	2,453,929,812	0	74.8417	3,278,825,335	2018-08-31
1792	2018-09-17	2,453,929,812	0	74.8417	3,278,825,335	2018-08-31
1793	2018-09-14	2,453,929,812	0	74.8417	3,278,825,335	2018-08-31
1794	2018-09-13	2,453,929,812	-750,000	74.8417	3,278,825,335	2018-08-31
1795	2018-09-12	2,454,679,812	0	74.8646	3,278,825,335	2018-08-31
1796	2018-09-11	2,454,679,812	-984,000	74.8646	3,278,825,335	2018-08-31
1797	2018-09-10	2,455,663,812	-10,000	74.8946	3,278,825,335	2018-08-31
1798	2018-09-07	2,455,673,812	218,000	74.8949	3,278,825,335	2018-08-31
1799	2018-09-06	2,455,455,812	0	74.8883	3,278,825,335	2018-08-31
1800	2018-09-05	2,455,455,812	0	74.8883	3,278,825,335	2018-08-31
1801	2018-09-04	2,455,455,812	-50,000	74.8883	3,278,825,335	2018-08-31
1802	2018-09-03	2,455,505,812	0	74.8898	3,278,825,335	2018-08-31
1803	2018-08-31	2,455,505,812	-18,000	74.8898	3,278,825,335	2018-08-31
1804	2018-08-30	2,455,523,812	6,000	74.8904	3,278,825,335	2018-07-31
1805	2018-08-29	2,455,517,812	0	74.8902	3,278,825,335	2018-07-31
1806	2018-08-28	2,455,517,812	0	74.8902	3,278,825,335	2018-07-31
1807	2018-08-27	2,455,517,812	0	74.8902	3,278,825,335	2018-07-31
1808	2018-08-24	2,455,517,812	0	74.8902	3,278,825,335	2018-07-31
1809	2018-08-23	2,455,517,812	268,000	74.8902	3,278,825,335	2018-07-31
1810	2018-08-22	2,455,249,812	0	74.8820	3,278,825,335	2018-07-31
1811	2018-08-21	2,455,249,812	0	74.8820	3,278,825,335	2018-07-31
1812	2018-08-20	2,455,249,812	-2,300,000	74.8820	3,278,825,335	2018-07-31
1813	2018-08-17	2,457,549,812	1,040,000	74.9521	3,278,825,335	2018-07-31
1814	2018-08-16	2,456,509,812	0	74.9204	3,278,825,335	2018-07-31
1815	2018-08-15	2,456,509,812	-54,000	74.9204	3,278,825,335	2018-07-31
1816	2018-08-14	2,456,563,812	0	74.9221	3,278,825,335	2018-07-31
1817	2018-08-13	2,456,563,812	0	74.9221	3,278,825,335	2018-07-31
1818	2018-08-10	2,456,563,812	798,000	74.9221	3,278,825,335	2018-07-31
1819	2018-08-09	2,455,765,812	4,400	74.8977	3,278,825,335	2018-07-31
1820	2018-08-08	2,455,761,412	0	74.8976	3,278,825,335	2018-07-31
1821	2018-08-07	2,455,761,412	2,000	74.8976	3,278,825,335	2018-07-31
1822	2018-08-06	2,455,759,412	0	74.8975	3,278,825,335	2018-07-31
1823	2018-08-03	2,455,759,412	2,000	74.8975	3,278,825,335	2018-07-31
1824	2018-08-02	2,455,757,412	0	74.8975	3,278,825,335	2018-07-31
1825	2018-08-01	2,455,757,412	0	74.8975	3,278,825,335	2018-07-31
1826	2018-07-31	2,455,757,412	0	74.8975	3,278,825,335	2018-07-31
1827	2018-07-30	2,455,757,412	0	74.8975	3,278,825,335	2018-06-30
1828	2018-07-27	2,455,757,412	0	74.8975	3,278,825,335	2018-06-30
1829	2018-07-26	2,455,757,412	0	74.8975	3,278,825,335	2018-06-30
1830	2018-07-25	2,455,757,412	0	74.8975	3,278,825,335	2018-06-30
1831	2018-07-24	2,455,757,412	0	74.8975	3,278,825,335	2018-06-30
1832	2018-07-23	2,455,757,412	60,000	74.8975	3,278,825,335	2018-06-30
1833	2018-07-20	2,455,697,412	0	74.8956	3,278,825,335	2018-06-30
1834	2018-07-19	2,455,697,412	0	74.8956	3,278,825,335	2018-06-30
1835	2018-07-18	2,455,697,412	0	74.8956	3,278,825,335	2018-06-30
1836	2018-07-17	2,455,697,412	40,000	74.8956	3,278,825,335	2018-06-30
1837	2018-07-16	2,455,657,412	0	74.8944	3,278,825,335	2018-06-30
1838	2018-07-13	2,455,657,412	0	74.8944	3,278,825,335	2018-06-30
1839	2018-07-12	2,455,657,412	0	74.8944	3,278,825,335	2018-06-30
1840	2018-07-11	2,455,657,412	0	74.8944	3,278,825,335	2018-06-30
1841	2018-07-10	2,455,657,412	0	74.8944	3,278,825,335	2018-06-30
1842	2018-07-09	2,455,657,412	1,400,000	74.8944	3,278,825,335	2018-06-30
1843	2018-07-06	2,454,257,412	102,000	74.8517	3,278,825,335	2018-06-30
1844	2018-07-05	2,454,155,412	22,000	74.8486	3,278,825,335	2018-06-30
1845	2018-07-04	2,454,133,412	0	74.8479	3,278,825,335	2018-06-30
1846	2018-07-03	2,454,133,412	230,000	74.8479	3,278,825,335	2018-06-30
1847	2018-06-29	2,453,903,412	50,000	74.8409	3,278,825,335	2018-05-31
1848	2018-06-28	2,453,853,412	0	74.8394	3,278,825,335	2018-05-31
1849	2018-06-27	2,453,853,412	-138,000	74.8394	3,278,825,335	2018-05-31
1850	2018-06-26	2,453,991,412	0	74.8436	3,278,825,335	2018-05-31
1851	2018-06-25	2,453,991,412	74,000	74.8436	3,278,825,335	2018-05-31
1852	2018-06-22	2,453,917,412	0	74.8414	3,278,825,335	2018-05-31
1853	2018-06-21	2,453,917,412	-354,000	74.8414	3,278,825,335	2018-05-31
1854	2018-06-20	2,454,271,412	-66,000	74.8522	3,278,825,335	2018-05-31
1855	2018-06-19	2,454,337,412	0	74.8542	3,278,825,335	2018-05-31
1856	2018-06-15	2,454,337,412	10,000	74.8542	3,278,825,335	2018-05-31
1857	2018-06-14	2,454,327,412	20,000	74.8539	3,278,825,335	2018-05-31
1858	2018-06-13	2,454,307,412	0	74.8533	3,278,825,335	2018-05-31
1859	2018-06-12	2,454,307,412	700,000	74.8533	3,278,825,335	2018-05-31
1860	2018-06-11	2,453,607,412	1,208,000	74.8319	3,278,825,335	2018-05-31
1861	2018-06-08	2,452,399,412	574,000	74.7951	3,278,825,335	2018-05-31
1862	2018-06-07	2,451,825,412	160,020	74.7776	3,278,825,335	2018-05-31
1863	2018-06-06	2,451,665,392	296,000	74.7727	3,278,825,335	2018-05-31
1864	2018-06-05	2,451,369,392	-80,000	74.7636	3,278,825,335	2018-05-31
1865	2018-06-04	2,451,449,392	236,000	74.7661	3,278,825,335	2018-05-31
1866	2018-06-01	2,451,213,392	934,000	74.7589	3,278,825,335	2018-05-31
1867	2018-05-31	2,450,279,392	232,000	74.7304	3,278,825,335	2018-05-31
1868	2018-05-30	2,450,047,392	0	74.7233	3,278,825,335	2018-04-30
1869	2018-05-29	2,450,047,392	-652,000	74.7233	3,278,825,335	2018-04-30
1870	2018-05-28	2,450,699,392	120,000	74.7432	3,278,825,335	2018-04-30
1871	2018-05-25	2,450,579,392	-100,000	74.7396	3,278,825,335	2018-04-30
1872	2018-05-24	2,450,679,392	66,000	74.7426	3,278,825,335	2018-04-30
1873	2018-05-23	2,450,613,392	282,000	74.7406	3,278,825,335	2018-04-30
1874	2018-05-21	2,450,331,392	-514,000	74.7320	3,278,825,335	2018-04-30
1875	2018-05-18	2,450,845,392	-320,000	74.7477	3,278,825,335	2018-04-30
1876	2018-05-17	2,451,165,392	-450,000	74.7574	3,278,825,335	2018-04-30
1877	2018-05-16	2,451,615,392	-194,000	74.7711	3,278,825,335	2018-04-30
1878	2018-05-15	2,451,809,392	180,000	74.7771	3,278,825,335	2018-04-30
1879	2018-05-14	2,451,629,392	-1,388,000	74.7716	3,278,825,335	2018-04-30
1880	2018-05-11	2,453,017,392	0	74.8139	3,278,825,335	2018-04-30
1881	2018-05-10	2,453,017,392	-400,000	74.8139	3,278,825,335	2018-04-30
1882	2018-05-09	2,453,417,392	-84,288	74.8261	3,278,825,335	2018-04-30
1883	2018-05-08	2,453,501,680	-200,000	74.8287	3,278,825,335	2018-04-30
1884	2018-05-07	2,453,701,680	586,000	74.8348	3,278,825,335	2018-04-30
1885	2018-05-04	2,453,115,680	0	74.8169	3,278,825,335	2018-04-30
1886	2018-05-03	2,453,115,680	396,000	74.8169	3,278,825,335	2018-04-30
1887	2018-05-02	2,452,719,680	-414,000	74.8048	3,278,825,335	2018-04-30
1888	2018-04-30	2,453,133,680	20,000	74.8175	3,278,825,335	2018-04-30
1889	2018-04-27	2,453,113,680	-234,000	74.8168	3,278,825,335	2018-03-31
1890	2018-04-26	2,453,347,680	-840,000	74.8240	3,278,825,335	2018-03-31
1891	2018-04-25	2,454,187,680	-1,904,000	74.8496	3,278,825,335	2018-03-31
1892	2018-04-24	2,456,091,680	-532,000	74.9077	3,278,825,335	2018-03-31
1893	2018-04-23	2,456,623,680	196,000	74.9239	3,278,825,335	2018-03-31
1894	2018-04-20	2,456,427,680	-1,484,000	74.9179	3,278,825,335	2018-03-31
1895	2018-04-19	2,457,911,680	-13,456,000	74.9632	3,278,825,335	2018-03-31
1896	2018-04-18	2,471,367,680	158,000	75.3736	3,278,825,335	2018-03-31
1897	2018-04-17	2,471,209,680	-1,858,000	75.3688	3,278,825,335	2018-03-31
1898	2018-04-16	2,473,067,680	-1,456,000	75.4254	3,278,825,335	2018-03-31
1899	2018-04-13	2,474,523,680	-680,000	75.4698	3,278,825,335	2018-03-31
1900	2018-04-12	2,475,203,680	-786,000	75.4906	3,278,825,335	2018-03-31
1901	2018-04-11	2,475,989,680	-992,000	75.5145	3,278,825,335	2018-03-31
1902	2018-04-10	2,476,981,680	0	75.5448	3,278,825,335	2018-03-31
1903	2018-04-09	2,476,981,680	0	75.5448	3,278,825,335	2018-03-31
1904	2018-04-06	2,476,981,680	1,000	75.5448	3,278,825,335	2018-03-31
1905	2018-04-04	2,476,980,680	0	75.5448	3,278,825,335	2018-03-31
1906	2018-04-03	2,476,980,680	-894,000	75.5448	3,278,825,335	2018-03-31
1907	2018-03-29	2,477,874,680	-4,000	75.5720	3,278,825,335	2018-02-28
1908	2018-03-28	2,477,878,680	0	75.5721	3,278,825,335	2018-02-28
1909	2018-03-27	2,477,878,680	0	75.5721	3,278,825,335	2018-02-28
1910	2018-03-26	2,477,878,680	0	75.5721	3,278,825,335	2018-02-28
1911	2018-03-23	2,477,878,680	0	75.5721	3,278,825,335	2018-02-28
1912	2018-03-22	2,477,878,680	0	75.5721	3,278,825,335	2018-02-28
1913	2018-03-21	2,477,878,680	0	75.5721	3,278,825,335	2018-02-28
1914	2018-03-20	2,477,878,680	-40,000	75.5721	3,278,825,335	2018-02-28
1915	2018-03-19	2,477,918,680	98,000	75.5734	3,278,825,335	2018-02-28
1916	2018-03-16	2,477,820,680	0	75.5704	3,278,825,335	2018-02-28
1917	2018-03-15	2,477,820,680	-200,000	75.5704	3,278,825,335	2018-02-28
1918	2018-03-14	2,478,020,680	0	75.5765	3,278,825,335	2018-02-28
1919	2018-03-13	2,478,020,680	100,000	75.5765	3,278,825,335	2018-02-28
1920	2018-03-12	2,477,920,680	0	75.5734	3,278,825,335	2018-02-28
1921	2018-03-09	2,477,920,680	0	75.5734	3,278,825,335	2018-02-28
1922	2018-03-08	2,477,920,680	0	75.5734	3,278,825,335	2018-02-28
1923	2018-03-07	2,477,920,680	60,000	75.5734	3,278,825,335	2018-02-28
1924	2018-03-06	2,477,860,680	22,000	75.5716	3,278,825,335	2018-02-28
1925	2018-03-05	2,477,838,680	0	75.5709	3,278,825,335	2018-02-28
1926	2018-03-02	2,477,838,680	120,000,000	75.5709	3,278,825,335	2018-02-28
1927	2018-03-01	2,357,838,680	0	71.9111	3,278,825,335	2018-02-28
1928	2018-02-28	2,357,838,680	0	71.9111	3,278,825,335	2018-02-28
1929	2018-02-27	2,357,838,680	0	71.9111	3,278,825,335	2018-01-31
1930	2018-02-26	2,357,838,680	-82,000	71.9111	3,278,825,335	2018-01-31
1931	2018-02-23	2,357,920,680	36,000	71.9136	3,278,825,335	2018-01-31
1932	2018-02-22	2,357,884,680	0	71.9125	3,278,825,335	2018-01-31
1933	2018-02-21	2,357,884,680	0	71.9125	3,278,825,335	2018-01-31
1934	2018-02-20	2,357,884,680	0	71.9125	3,278,825,335	2018-01-31
1935	2018-02-15	2,357,884,680	0	71.9125	3,278,825,335	2018-01-31
1936	2018-02-14	2,357,884,680	62,000	71.9125	3,278,825,335	2018-01-31
1937	2018-02-13	2,357,822,680	488,000	71.9106	3,278,825,335	2018-01-31
1938	2018-02-12	2,357,334,680	0	71.8957	3,278,825,335	2018-01-31
1939	2018-02-09	2,357,334,680	406,000	71.8957	3,278,825,335	2018-01-31
1940	2018-02-08	2,356,928,680	598,000	71.8833	3,278,825,335	2018-01-31
1941	2018-02-07	2,356,330,680	125,000	71.8651	3,278,825,335	2018-01-31
1942	2018-02-06	2,356,205,680	3,356,000	71.8613	3,278,825,335	2018-01-31
1943	2018-02-05	2,352,849,680	0	71.7589	3,278,825,335	2018-01-31
1944	2018-02-02	2,352,849,680	0	71.7589	3,278,825,335	2018-01-31
1945	2018-02-01	2,352,849,680	4,000	71.7589	3,278,825,335	2018-01-31
1946	2018-01-31	2,352,845,680	0	71.7588	3,278,825,335	2018-01-31
1947	2018-01-30	2,352,845,680	0	71.7588	3,278,825,335	2017-12-31
1948	2018-01-29	2,352,845,680	-1,600,000	71.7588	3,278,825,335	2017-12-31
1949	2018-01-26	2,354,445,680	90,000	71.8076	3,278,825,335	2017-12-31
1950	2018-01-25	2,354,355,680	156,000	71.8049	3,278,825,335	2017-12-31
1951	2018-01-24	2,354,199,680	0	71.8001	3,278,825,335	2017-12-31
1952	2018-01-23	2,354,199,680	-612,000	71.8001	3,278,825,335	2017-12-31
1953	2018-01-22	2,354,811,680	318,000	71.8188	3,278,825,335	2017-12-31
1954	2018-01-19	2,354,493,680	4,000	71.8091	3,278,825,335	2017-12-31
1955	2018-01-18	2,354,489,680	-302,000	71.8089	3,278,825,335	2017-12-31
1956	2018-01-17	2,354,791,680	-680,000	71.8181	3,278,825,335	2017-12-31
1957	2018-01-16	2,355,471,680	0	71.8389	3,278,825,335	2017-12-31
1958	2018-01-15	2,355,471,680	200,000	71.8389	3,278,825,335	2017-12-31
1959	2018-01-12	2,355,271,680	-430,000	71.8328	3,278,825,335	2017-12-31
1960	2018-01-11	2,355,701,680	0	71.8459	3,278,825,335	2017-12-31
1961	2018-01-10	2,355,701,680	0	71.8459	3,278,825,335	2017-12-31
1962	2018-01-09	2,355,701,680	-578,000	71.8459	3,278,825,335	2017-12-31
1963	2018-01-08	2,356,279,680	-80,000	71.8635	3,278,825,335	2017-12-31
1964	2018-01-05	2,356,359,680	-82,000	71.8660	3,278,825,335	2017-12-31
1965	2018-01-04	2,356,441,680	1,200,000	71.8685	3,278,825,335	2017-12-31
1966	2018-01-03	2,355,241,680	1,200,000	71.8319	3,278,825,335	2017-12-31
1967	2018-01-02	2,354,041,680	-28,000	71.7953	3,278,825,335	2017-12-31
1968	2017-12-29	2,354,069,680	152,000	71.7961	3,278,825,335	2017-11-30
1969	2017-12-28	2,353,917,680	0	71.7915	3,278,825,335	2017-11-30
1970	2017-12-27	2,353,917,680	-1,220,000	71.7915	3,278,825,335	2017-11-30
1971	2017-12-22	2,355,137,680	0	71.8287	3,278,825,335	2017-11-30
1972	2017-12-21	2,355,137,680	0	71.8287	3,278,825,335	2017-11-30
1973	2017-12-20	2,355,137,680	-300,000	71.8287	3,278,825,335	2017-11-30
1974	2017-12-19	2,355,437,680	0	71.8379	3,278,825,335	2017-11-30
1975	2017-12-18	2,355,437,680	200,000	71.8379	3,278,825,335	2017-11-30
1976	2017-12-15	2,355,237,680	-172,000	71.8318	3,278,825,335	2017-11-30
1977	2017-12-14	2,355,409,680	84,000	71.8370	3,278,825,335	2017-11-30
1978	2017-12-13	2,355,325,680	0	71.8344	3,278,825,335	2017-11-30
1979	2017-12-12	2,355,325,680	-4,000	71.8344	3,278,825,335	2017-11-30
1980	2017-12-11	2,355,329,680	-498,000	71.8346	3,278,825,335	2017-11-30
1981	2017-12-08	2,355,827,680	99,468,745	71.8497	3,278,825,335	2017-11-30
1982	2017-12-07	2,256,358,935	-300,000	68.8161	3,278,825,335	2017-11-30
1983	2017-12-06	2,256,658,935	-300,000	68.8252	3,278,825,335	2017-11-30
1984	2017-12-05	2,256,958,935	-60,000	68.8344	3,278,825,335	2017-11-30
1985	2017-12-04	2,257,018,935	-600,000	68.8362	3,278,825,335	2017-11-30
1986	2017-12-01	2,257,618,935	0	68.8545	3,278,825,335	2017-11-30
1987	2017-11-30	2,257,618,935	-300,000	68.8545	3,278,825,335	2017-11-30
1988	2017-11-29	2,257,918,935	-1,300,000	68.8637	3,278,825,335	2017-10-31
1989	2017-11-28	2,259,218,935	11,754,800	68.9033	3,278,825,335	2017-10-31
1990	2017-11-27	2,247,464,135	0	68.5448	3,278,825,335	2017-10-31
1991	2017-11-24	2,247,464,135	-300,000	68.5448	3,278,825,335	2017-10-31
1992	2017-11-23	2,247,764,135	162,000	68.5539	3,278,825,335	2017-10-31
1993	2017-11-22	2,247,602,135	-302,000	68.5490	3,278,825,335	2017-10-31
1994	2017-11-21	2,247,904,135	702,000	68.5582	3,278,825,335	2017-10-31
1995	2017-11-20	2,247,202,135	0	68.5368	3,278,825,335	2017-10-31
1996	2017-11-17	2,247,202,135	125,000	68.5368	3,278,825,335	2017-10-31
1997	2017-11-16	2,247,077,135	-480,000	68.5330	3,278,825,335	2017-10-31
1998	2017-11-15	2,247,557,135	-732,000	68.5476	3,278,825,335	2017-10-31
1999	2017-11-14	2,248,289,135	-300,000	68.5700	3,278,825,335	2017-10-31
2000	2017-11-13	2,248,589,135	-200,000	68.5791	3,278,825,335	2017-10-31
2001	2017-11-10	2,248,789,135	-300,000	68.5852	3,278,825,335	2017-10-31
2002	2017-11-09	2,249,089,135	-70,000	68.5944	3,278,825,335	2017-10-31
2003	2017-11-08	2,249,159,135	-191,000	68.5965	3,278,825,335	2017-10-31
2004	2017-11-07	2,249,350,135	88,000	68.6023	3,278,825,335	2017-10-31
2005	2017-11-06	2,249,262,135	-130,000	68.5996	3,278,825,335	2017-10-31
2006	2017-11-03	2,249,392,135	-284,000	68.6036	3,278,825,335	2017-10-31
2007	2017-11-02	2,249,676,135	949,641,347	68.6123	3,278,825,335	2017-10-31
2008	2017-11-01	1,300,034,788	-600,000	39.6494	3,278,825,335	2017-10-31
2009	2017-10-31	1,300,634,788	550,000	39.6677	3,278,825,335	2017-10-31
2010	2017-10-30	1,300,084,788	-198,000	39.6509	3,278,825,335	2017-09-30
2011	2017-10-27	1,300,282,788	-22,000	39.6570	3,278,825,335	2017-09-30
2012	2017-10-26	1,300,304,788	-380,000	39.6576	3,278,825,335	2017-09-30
2013	2017-10-25	1,300,684,788	-400,000	39.6692	3,278,825,335	2017-09-30
2014	2017-10-24	1,301,084,788	-352,000	39.6814	3,278,825,335	2017-09-30
2015	2017-10-23	1,301,436,788	-2,876,000	39.6922	3,278,825,335	2017-09-30
2016	2017-10-20	1,304,312,788	-70,000	39.7799	3,278,825,335	2017-09-30
2017	2017-10-19	1,304,382,788	-234,000	39.7820	3,278,825,335	2017-09-30
2018	2017-10-18	1,304,616,788	-530,000	39.7892	3,278,825,335	2017-09-30
2019	2017-10-17	1,305,146,788	-1,242,000	39.8053	3,278,825,335	2017-09-30
2020	2017-10-16	1,306,388,788	88,000	39.8432	3,278,825,335	2017-09-30
2021	2017-10-13	1,306,300,788	522,000	39.8405	3,278,825,335	2017-09-30
2022	2017-10-12	1,305,778,788	0	39.8246	3,278,825,335	2017-09-30
2023	2017-10-11	1,305,778,788	-60,000	39.8246	3,278,825,335	2017-09-30
2024	2017-10-10	1,305,838,788	6,000	39.8264	3,278,825,335	2017-09-30
2025	2017-10-09	1,305,832,788	14,000	39.8262	3,278,825,335	2017-09-30
2026	2017-10-06	1,305,818,788	72,000	39.8258	3,278,825,335	2017-09-30
2027	2017-10-04	1,305,746,788	0	39.8236	3,278,825,335	2017-09-30
2028	2017-10-03	1,305,746,788	184,000	39.8236	3,278,825,335	2017-09-30
2029	2017-09-29	1,305,562,788	0	39.8180	3,278,825,335	2017-08-31
2030	2017-09-28	1,305,562,788	0	39.8180	3,278,825,335	2017-08-31
2031	2017-09-27	1,305,562,788	-1,098,000	39.8180	3,278,825,335	2017-08-31
2032	2017-09-26	1,306,660,788	-24,000	39.8515	3,278,825,335	2017-08-31
2033	2017-09-25	1,306,684,788	-102,000	39.8522	3,278,825,335	2017-08-31
2034	2017-09-22	1,306,786,788	-192,000	39.8553	3,278,825,335	2017-08-31
2035	2017-09-21	1,306,978,788	4,000	39.8612	3,278,825,335	2017-08-31
2036	2017-09-20	1,306,974,788	-274,000	39.8611	3,278,825,335	2017-08-31
2037	2017-09-19	1,307,248,788	-24,000	39.8694	3,278,825,335	2017-08-31
2038	2017-09-18	1,307,272,788	-1,976,000	39.8702	3,278,825,335	2017-08-31
2039	2017-09-15	1,309,248,788	-400,000	39.9304	3,278,825,335	2017-08-31
2040	2017-09-14	1,309,648,788	-196,000	39.9426	3,278,825,335	2017-08-31
2041	2017-09-13	1,309,844,788	-512,000	39.9486	3,278,825,335	2017-08-31
2042	2017-09-12	1,310,356,788	-464,000	39.9642	3,278,825,335	2017-08-31
2043	2017-09-11	1,310,820,788	-822,000	39.9784	3,278,825,335	2017-08-31
2044	2017-09-08	1,311,642,788	0	40.0034	3,278,825,335	2017-08-31
2045	2017-09-07	1,311,642,788	0	40.0034	3,278,825,335	2017-08-31
2046	2017-09-06	1,311,642,788	0	40.0034	3,278,825,335	2017-08-31
2047	2017-09-05	1,311,642,788	200,000	40.0034	3,278,825,335	2017-08-31
2048	2017-09-04	1,311,442,788	0	39.9973	3,278,825,335	2017-08-31
2049	2017-09-01	1,311,442,788	152,000	39.9973	3,278,825,335	2017-08-31
2050	2017-08-31	1,311,290,788	-84,000	39.9927	3,278,825,335	2017-08-31
2051	2017-08-30	1,311,374,788	-446,000	39.9953	3,278,825,335	2017-07-31
2052	2017-08-29	1,311,820,788	-200,000	40.0089	3,278,825,335	2017-07-31
2053	2017-08-28	1,312,020,788	-34,000	40.0150	3,278,825,335	2017-07-31
2054	2017-08-25	1,312,054,788	-434,000	40.0160	3,278,825,335	2017-07-31
2055	2017-08-24	1,312,488,788	0	40.0292	3,278,825,335	2017-07-31
2056	2017-08-23	1,312,488,788	0	40.0292	3,278,825,335	2017-07-31
2057	2017-08-22	1,312,488,788	-1,500,000	40.0292	3,278,825,335	2017-07-31
2058	2017-08-21	1,313,988,788	0	40.0750	3,278,825,335	2017-07-31
2059	2017-08-18	1,313,988,788	0	40.0750	3,278,825,335	2017-07-31
2060	2017-08-17	1,313,988,788	0	40.0750	3,278,825,335	2017-07-31
2061	2017-08-16	1,313,988,788	-420,000	40.0750	3,278,825,335	2017-07-31
2062	2017-08-15	1,314,408,788	-308,000	40.0878	3,278,825,335	2017-07-31
2063	2017-08-14	1,314,716,788	-1,500,000	40.0972	3,278,825,335	2017-07-31
2064	2017-08-11	1,316,216,788	-92,000	40.1429	3,278,825,335	2017-07-31
2065	2017-08-10	1,316,308,788	-232,000	40.1457	3,278,825,335	2017-07-31
2066	2017-08-09	1,316,540,788	0	40.1528	3,278,825,335	2017-07-31
2067	2017-08-08	1,316,540,788	-1,062,000	40.1528	3,278,825,335	2017-07-31
2068	2017-08-07	1,317,602,788	-232,000	40.1852	3,278,825,335	2017-07-31
2069	2017-08-04	1,317,834,788	260,000	40.1923	3,278,825,335	2017-07-31
2070	2017-08-03	1,317,574,788	0	40.1844	3,278,825,335	2017-07-31
2071	2017-08-02	1,317,574,788	-400,000	40.1844	3,278,825,335	2017-07-31
2072	2017-08-01	1,317,974,788	-200,000	40.1966	3,278,825,335	2017-07-31
2073	2017-07-31	1,318,174,788	-802,000	40.2027	3,278,825,335	2017-07-31
2074	2017-07-28	1,318,976,788	700,000	40.2271	3,278,825,335	2017-07-19
2075	2017-07-27	1,318,276,788	-10,000	40.2058	3,278,825,335	2017-07-19
2076	2017-07-26	1,318,286,788	198,000	40.2061	3,278,825,335	2017-07-19
2077	2017-07-25	1,318,088,788	44,000	40.2000	3,278,825,335	2017-07-19
2078	2017-07-24	1,318,044,788	-40,000	40.1987	3,278,825,335	2017-07-19
2079	2017-07-21	1,318,084,788	-120,000	40.1999	3,278,825,335	2017-07-19
2080	2017-07-20	1,318,204,788	0	40.2036	3,278,825,335	2017-07-19
2081	2017-07-19	1,318,204,788	525,075,780	40.2036	3,278,825,335	2017-07-19
2082	2017-07-18	793,129,008	-68,000	60.4736	1,311,530,134	2017-06-30
2083	2017-07-17	793,197,008	490,000	60.4787	1,311,530,134	2017-06-30
2084	2017-07-14	792,707,008	604,000	60.4414	1,311,530,134	2017-06-30
2085	2017-07-13	792,103,008	-20,000	60.3953	1,311,530,134	2017-06-30
2086	2017-07-12	792,123,008	54,000	60.3969	1,311,530,134	2017-06-30
2087	2017-07-11	792,069,008	722,800	60.3927	1,311,530,134	2017-06-30
2088	2017-07-10	791,346,208	1,758,000	60.3376	1,311,530,134	2017-06-30
2089	2017-07-07	789,588,208	490,000	60.2036	1,311,530,134	2017-06-30
2090	2017-07-06	789,098,208	98,980	60.1662	1,311,530,134	2017-06-30
2091	2017-07-05	788,999,228	478,000	60.1587	1,311,530,134	2017-06-30
2092	2017-07-04	788,521,228	680,000	60.1222	1,311,530,134	2017-06-30
2093	2017-07-03	787,841,228	-700,000	60.0704	1,311,530,134	2017-06-30
2094	2017-06-30	788,541,228	-350,000	60.1238	1,311,530,134	2017-06-30
2095	2017-06-29	788,891,228	-306,000	60.1504	1,311,530,134	2017-05-31
2096	2017-06-28	789,197,228	-400,000	60.1738	1,311,530,134	2017-05-31
2097	2017-06-27	789,597,228	0	60.2043	1,311,530,134	2017-05-31
2098	2017-06-26	789,597,228	-1,720,000	60.2043	1,311,530,134	2017-05-31
2099	2017-06-23	791,317,228	-1,784,000	60.3354	1,311,530,134	2017-05-31
2100	2017-06-22	793,101,228	-760,000	60.4714	1,311,530,134	2017-05-31
2101	2017-06-21	793,861,228	-1,128,000	60.5294	1,311,530,134	2017-05-31
2102	2017-06-20	794,989,228	-378,000	60.6154	1,311,530,134	2017-05-31
2103	2017-06-19	795,367,228	-260,000	60.6442	1,311,530,134	2017-05-31
2104	2017-06-16	795,627,228	108,000	60.6640	1,311,530,134	2017-05-31
2105	2017-06-15	795,519,228	-4,000	60.6558	1,311,530,134	2017-05-31
2106	2017-06-14	795,523,228	-14,000	60.6561	1,311,530,134	2017-05-31
2107	2017-06-13	795,537,228	-140,000	60.6572	1,311,530,134	2017-05-31
2108	2017-06-12	795,677,228	442,000	60.6679	1,311,530,134	2017-05-31
2109	2017-06-09	795,235,228	-74,000	60.6342	1,311,530,134	2017-05-31
2110	2017-06-08	795,309,228	350,000	60.6398	1,311,530,134	2017-05-31
2111	2017-06-07	794,959,228	3,660,000	60.6131	1,311,530,134	2017-05-31
2112	2017-06-06	791,299,228	1,814,000	60.3340	1,311,530,134	2017-05-31
2113	2017-06-05	789,485,228	2,178,000	60.1957	1,311,530,134	2017-05-31
2114	2017-06-02	787,307,228	110,000	60.0297	1,311,530,134	2017-05-31
2115	2017-06-01	787,197,228	0	60.0213	1,311,530,134	2017-05-31
2116	2017-05-31	787,197,228	140,000	60.0213	1,311,530,134	2017-05-31
2117	2017-05-29	787,057,228	32,000	60.0106	1,311,530,134	2017-04-30
2118	2017-05-26	787,025,228	0	60.0082	1,311,530,134	2017-04-30
2119	2017-05-25	787,025,228	0	60.0082	1,311,530,134	2017-04-30
2120	2017-05-24	787,025,228	-100,000	60.0082	1,311,530,134	2017-04-30
2121	2017-05-23	787,125,228	-4,000	60.0158	1,311,530,134	2017-04-30
2122	2017-05-22	787,129,228	0	60.0161	1,311,530,134	2017-04-30
2123	2017-05-19	787,129,228	0	60.0161	1,311,530,134	2017-04-30
2124	2017-05-18	787,129,228	60,000	60.0161	1,311,530,134	2017-04-30
2125	2017-05-17	787,069,228	0	60.0115	1,311,530,134	2017-04-30
2126	2017-05-16	787,069,228	0	60.0115	1,311,530,134	2017-04-30
2127	2017-05-15	787,069,228	-60,000	60.0115	1,311,530,134	2017-04-30
2128	2017-05-12	787,129,228	20,000	60.0161	1,311,530,134	2017-04-30
2129	2017-05-11	787,109,228	-100,000	60.0146	1,311,530,134	2017-04-30
2130	2017-05-10	787,209,228	-40,000	60.0222	1,311,530,134	2017-04-30
2131	2017-05-09	787,249,228	290,000	60.0252	1,311,530,134	2017-04-30
2132	2017-05-08	786,959,228	200	60.0031	1,311,530,134	2017-04-30
2133	2017-05-05	786,959,028	20,000	60.0031	1,311,530,134	2017-04-30
2134	2017-05-04	786,939,028	-200,000	60.0016	1,311,530,134	2017-04-30
2135	2017-05-02	787,139,028	0	60.0168	1,311,530,134	2017-04-30
2136	2017-04-28	787,139,028	0	60.0168	1,311,530,134	2017-03-31
2137	2017-04-27	787,139,028	20,000	60.0168	1,311,530,134	2017-03-31
2138	2017-04-26	787,119,028	26,000	60.0153	1,311,530,134	2017-03-31
2139	2017-04-25	787,093,028	4,000	60.0133	1,311,530,134	2017-03-31
2140	2017-04-24	787,089,028	0	60.0130	1,311,530,134	2017-03-31
2141	2017-04-21	787,089,028	0	60.0130	1,311,530,134	2017-03-31
2142	2017-04-20	787,089,028	0	60.0130	1,311,530,134	2017-03-31
2143	2017-04-19	787,089,028	0	60.0130	1,311,530,134	2017-03-31
2144	2017-04-18	787,089,028	108,000	60.0130	1,311,530,134	2017-03-31
2145	2017-04-13	786,981,028	202,000	60.0048	1,311,530,134	2017-03-31
2146	2017-04-12	786,779,028	0	59.9894	1,311,530,134	2017-03-31
2147	2017-04-11	786,779,028	292,200	59.9894	1,311,530,134	2017-03-31
2148	2017-04-10	786,486,828	428,000	59.9671	1,311,530,134	2017-03-31
2149	2017-04-07	786,058,828	0	59.9345	1,311,530,134	2017-03-31
2150	2017-04-06	786,058,828	-252,000	59.9345	1,311,530,134	2017-03-31
2151	2017-04-05	786,310,828	20,000	59.9537	1,311,530,134	2017-03-31
2152	2017-04-03	786,290,828	810,000	59.9522	1,311,530,134	2017-03-31
2153	2017-03-31	785,480,828	1,500,000	59.8904	1,311,530,134	2017-03-31
2154	2017-03-30	783,980,828	612,000	59.7760	1,311,530,134	2017-02-28
2155	2017-03-29	783,368,828	1,030,000	59.7294	1,311,530,134	2017-02-28
2156	2017-03-28	782,338,828	0	59.6508	1,311,530,134	2017-02-28
2157	2017-03-27	782,338,828	70,000	59.6508	1,311,530,134	2017-02-28
2158	2017-03-24	782,268,828	178,000	59.6455	1,311,530,134	2017-02-28
2159	2017-03-23	782,090,828	1,312,000	59.6319	1,311,530,134	2017-02-28
2160	2017-03-22	780,778,828	20,000	59.5319	1,311,530,134	2017-02-28
2161	2017-03-21	780,758,828	478,000	59.5304	1,311,530,134	2017-02-28
2162	2017-03-20	780,280,828	560,000	59.4939	1,311,530,134	2017-02-28
2163	2017-03-17	779,720,828	70,000	59.4512	1,311,530,134	2017-02-28
2164	2017-03-16	779,650,828	40,000	59.4459	1,311,530,134	2017-02-28
2165	2017-03-15	779,610,828	150,000	59.4428	1,311,530,134	2017-02-28
2166	2017-03-14	779,460,828	0	59.4314	1,311,530,134	2017-02-28
2167	2017-03-13	779,460,828	350,020	59.4314	1,311,530,134	2017-02-28
2168	2017-03-10	779,110,808	180,000	59.4047	1,311,530,134	2017-02-28
2169	2017-03-09	778,930,808	-434,000	59.3910	1,311,530,134	2017-02-28
2170	2017-03-08	779,364,808	0	59.4241	1,311,530,134	2017-02-28
2171	2017-03-07	779,364,808	150,000	59.4241	1,311,530,134	2017-02-28
2172	2017-03-06	779,214,808	0	59.4126	1,311,530,134	2017-02-28
2173	2017-03-03	779,214,808	0	59.4126	1,311,530,134	2017-02-28
2174	2017-03-02	779,214,808	-470,000	59.4126	1,311,530,134	2017-02-28
2175	2017-03-01	779,684,808	-12,084,800	59.4485	1,311,530,134	2017-02-28
2176	2017-02-28	791,769,608	0	60.3699	1,311,530,134	2017-02-28
2177	2017-02-27	791,769,608	0	60.3699	1,311,530,134	2017-01-31
2178	2017-02-24	791,769,608	886,000	60.3699	1,311,530,134	2017-01-31
2179	2017-02-23	790,883,608	4,650,000	60.3024	1,311,530,134	2017-01-31
2180	2017-02-22	786,233,608	-1,322,000	59.9478	1,311,530,134	2017-01-31
2181	2017-02-21	787,555,608	-8,560,000	60.0486	1,311,530,134	2017-01-31
2182	2017-02-20	796,115,608	0	60.7013	1,311,530,134	2017-01-31
2183	2017-02-17	796,115,608	-10,000	60.7013	1,311,530,134	2017-01-31
2184	2017-02-16	796,125,608	-100,000	60.7020	1,311,530,134	2017-01-31
2185	2017-02-15	796,225,608	2,028,000	60.7097	1,311,530,134	2017-01-31
2186	2017-02-14	794,197,608	26,000	60.5550	1,311,530,134	2017-01-31
2187	2017-02-13	794,171,608	-2,608,400	60.5531	1,311,530,134	2017-01-31
2188	2017-02-10	796,780,008	-72,782,000	60.7519	1,311,530,134	2017-01-31
2189	2017-02-09	869,562,008	270,000	66.3013	1,311,530,134	2017-01-31
2190	2017-02-08	869,292,008	1,154,000	66.2807	1,311,530,134	2017-01-31
2191	2017-02-07	868,138,008	40,000	66.1928	1,311,530,134	2017-01-31
2192	2017-02-06	868,098,008	-246,000	66.1897	1,311,530,134	2017-01-31
2193	2017-02-03	868,344,008	-200,000	66.2085	1,311,530,134	2017-01-31
2194	2017-02-02	868,544,008	-706,000	66.2237	1,311,530,134	2017-01-31
2195	2017-02-01	869,250,008	100,000	66.2775	1,311,530,134	2017-01-31
2196	2017-01-27	869,150,008	0	66.2699	1,311,530,134	2016-12-31
2197	2017-01-26	869,150,008	0	66.2699	1,311,530,134	2016-12-31
2198	2017-01-25	869,150,008	40,000	66.2699	1,311,530,134	2016-12-31
2199	2017-01-24	869,110,008	-360,000	66.2669	1,311,530,134	2016-12-31
2200	2017-01-23	869,470,008	-428,000	66.2943	1,311,530,134	2016-12-31
2201	2017-01-20	869,898,008	200,000	66.3270	1,311,530,134	2016-12-31
2202	2017-01-19	869,698,008	-892,000	66.3117	1,311,530,134	2016-12-31
2203	2017-01-18	870,590,008	556,000	66.3797	1,311,530,134	2016-12-31
2204	2017-01-17	870,034,008	44,000	66.3373	1,311,530,134	2016-12-31
2205	2017-01-16	869,990,008	540,000	66.3340	1,311,530,134	2016-12-31
2206	2017-01-13	869,450,008	1,086,000	66.2928	1,311,530,134	2016-12-31
2207	2017-01-12	868,364,008	-252,000	66.2100	1,311,530,134	2016-12-31
2208	2017-01-11	868,616,008	384,000	66.2292	1,311,530,134	2016-12-31
2209	2017-01-10	868,232,008	230,000	66.1999	1,311,530,134	2016-12-31
2210	2017-01-09	868,002,008	1,196,000	66.1824	1,311,530,134	2016-12-31
2211	2017-01-06	866,806,008	134,000	66.0912	1,311,530,134	2016-12-31
2212	2017-01-05	866,672,008	-652,000	66.0810	1,311,530,134	2016-12-31
2213	2017-01-04	867,324,008	24,000	66.1307	1,311,530,134	2016-12-31
2214	2017-01-03	867,300,008	802,530	66.1289	1,311,530,134	2016-12-31
2215	2016-12-30	866,497,478	150,000	66.0677	1,311,530,134	2016-11-30
2216	2016-12-29	866,347,478	1,712,000	66.0562	1,311,530,134	2016-11-30
2217	2016-12-28	864,635,478	1,914,000	65.9257	1,311,530,134	2016-11-30
2218	2016-12-23	862,721,478	174,000	65.7798	1,311,530,134	2016-11-30
2219	2016-12-22	862,547,478	20,000	65.7665	1,311,530,134	2016-11-30
2220	2016-12-21	862,527,478	-80,000	65.7650	1,311,530,134	2016-11-30
2221	2016-12-20	862,607,478	242,000	65.7711	1,311,530,134	2016-11-30
2222	2016-12-19	862,365,478	36,000	65.7526	1,311,530,134	2016-11-30
2223	2016-12-16	862,329,478	-116,000	65.7499	1,311,530,134	2016-11-30
2224	2016-12-15	862,445,478	-136,000	65.7587	1,311,530,134	2016-11-30
2225	2016-12-14	862,581,478	130,000	65.7691	1,311,530,134	2016-11-30
2226	2016-12-13	862,451,478	0	65.7592	1,311,530,134	2016-11-30
2227	2016-12-12	862,451,478	126,000	65.7592	1,311,530,134	2016-11-30
2228	2016-12-09	862,325,478	0	65.7496	1,311,530,134	2016-11-30
2229	2016-12-08	862,325,478	16,000	65.7496	1,311,530,134	2016-11-30
2230	2016-12-07	862,309,478	-200,000	65.7484	1,311,530,134	2016-11-30
2231	2016-12-06	862,509,478	44,000	65.7636	1,311,530,134	2016-11-30
2232	2016-12-05	862,465,478	258,000	65.7602	1,311,530,134	2016-11-30
2233	2016-12-02	862,207,478	360,000	65.7406	1,311,530,134	2016-11-30
2234	2016-12-01	861,847,478	232,000	65.7131	1,311,530,134	2016-11-30
2235	2016-11-30	861,615,478	3,396,000	65.6954	1,311,530,134	2016-11-30
2236	2016-11-29	858,219,478	-144,000	65.4365	1,311,530,134	2016-10-31
2237	2016-11-28	858,363,478	-14,000	65.4475	1,311,530,134	2016-10-31
2238	2016-11-25	858,377,478	540,000	65.4486	1,311,530,134	2016-10-31
2239	2016-11-24	857,837,478	260,000	65.4074	1,311,530,134	2016-10-31
2240	2016-11-23	857,577,478	868,000	65.3876	1,311,530,134	2016-10-31
2241	2016-11-22	856,709,478	-30,000	65.3214	1,311,530,134	2016-10-31
2242	2016-11-21	856,739,478	274,000	65.3237	1,311,530,134	2016-10-31
2243	2016-11-18	856,465,478	1,020,000	65.3028	1,311,530,134	2016-10-31
2244	2016-11-17	855,445,478	-966,000	65.2250	1,311,530,134	2016-10-31
2245	2016-11-16	856,411,478	360,000	65.2987	1,311,530,134	2016-10-31
2246	2016-11-15	856,051,478	38,790,000	65.2712	1,311,530,134	2016-10-31
2247	2016-11-14	817,261,478	-220,000	62.3136	1,311,530,134	2016-10-31
2248	2016-11-11	817,481,478	1,656,000	62.3304	1,311,530,134	2016-10-31
2249	2016-11-10	815,825,478	-902,000	62.2041	1,311,530,134	2016-10-31
2250	2016-11-09	816,727,478	152,000	62.2729	1,311,530,134	2016-10-31
2251	2016-11-08	816,575,478	0	62.2613	1,311,530,134	2016-10-31
2252	2016-11-07	816,575,478	234,000	62.2613	1,311,530,134	2016-10-31
2253	2016-11-04	816,341,478	14,000	62.2434	1,311,530,134	2016-10-31
2254	2016-11-03	816,327,478	48,000	62.2424	1,311,530,134	2016-10-31
2255	2016-11-02	816,279,478	-860,000	62.2387	1,311,530,134	2016-10-31
2256	2016-11-01	817,139,478	-1,098,000	62.3043	1,311,530,134	2016-10-31
2257	2016-10-31	818,237,478	34,654,000	62.3880	1,311,530,134	2016-10-31
2258	2016-10-28	783,583,478	-3,820,000	59.7457	1,311,530,134	2016-09-30
2259	2016-10-27	787,403,478	-1,382,000	60.0370	1,311,530,134	2016-09-30
2260	2016-10-26	788,785,478	0	60.1424	1,311,530,134	2016-09-30
2261	2016-10-25	788,785,478	0	60.1424	1,311,530,134	2016-09-30
2262	2016-10-24	788,785,478	0	60.1424	1,311,530,134	2016-09-30
2263	2016-10-21	788,785,478	0	60.1424	1,311,530,134	2016-09-30
2264	2016-10-20	788,785,478	0	60.1424	1,311,530,134	2016-09-30
2265	2016-10-19	788,785,478	0	60.1424	1,311,530,134	2016-09-30
2266	2016-10-18	788,785,478	0	60.1424	1,311,530,134	2016-09-30
2267	2016-10-17	788,785,478	0	60.1424	1,311,530,134	2016-09-30
2268	2016-10-14	788,785,478	0	60.1424	1,311,530,134	2016-09-30
2269	2016-10-13	788,785,478	0	60.1424	1,311,530,134	2016-09-30
2270	2016-10-12	788,785,478	340,000	60.1424	1,311,530,134	2016-09-30
2271	2016-10-11	788,445,478	-992,000	60.1165	1,311,530,134	2016-09-30
2272	2016-10-07	789,437,478	-6,962,000	60.1921	1,311,530,134	2016-09-30
2273	2016-10-06	796,399,478	-4,652,000	60.7229	1,311,530,134	2016-09-30
2274	2016-10-05	801,051,478	-2,264,000	61.0776	1,311,530,134	2016-09-30
2275	2016-10-04	803,315,478	-4,940,000	61.2502	1,311,530,134	2016-09-30
2276	2016-10-03	808,255,478	-2,126,000	61.6269	1,311,530,134	2016-09-30
2277	2016-09-30	810,381,478	-182,000	61.7890	1,311,530,134	2016-09-30
2278	2016-09-29	810,563,478	-1,120,000	61.8029	1,311,530,134	2016-08-31
2279	2016-09-28	811,683,478	-872,000	61.8883	1,311,530,134	2016-08-31
2280	2016-09-27	812,555,478	-2,682,000	61.9548	1,311,530,134	2016-08-31
2281	2016-09-26	815,237,478	292,000	62.1593	1,311,530,134	2016-08-31
2282	2016-09-23	814,945,478	762,200	62.1370	1,311,530,134	2016-08-31
2283	2016-09-22	814,183,278	-1,326,000	62.0789	1,311,530,134	2016-08-31
2284	2016-09-21	815,509,278	12,000	62.1800	1,311,530,134	2016-08-31
2285	2016-09-20	815,497,278	-428,000	62.1791	1,311,530,134	2016-08-31
2286	2016-09-19	815,925,278	40,000	62.2117	1,311,530,134	2016-08-31
2287	2016-09-15	815,885,278	-1,396,000	62.2087	1,311,530,134	2016-08-31
2288	2016-09-14	817,281,278	80,000	62.3151	1,311,530,134	2016-08-31
2289	2016-09-13	817,201,278	-396,000	62.3090	1,311,530,134	2016-08-31
2290	2016-09-12	817,597,278	-630,000	62.3392	1,311,530,134	2016-08-31
2291	2016-09-09	818,227,278	-820,000	62.3872	1,311,530,134	2016-08-31
2292	2016-09-08	819,047,278	-5,722,530	62.4497	1,311,530,134	2016-08-31
2293	2016-09-07	824,769,808	136,000	62.8861	1,311,530,134	2016-08-31
2294	2016-09-06	824,633,808	-50,000	62.8757	1,311,530,134	2016-08-31
2295	2016-09-05	824,683,808	384,000	62.8795	1,311,530,134	2016-08-31
2296	2016-09-02	824,299,808	-64,000	62.8502	1,311,530,134	2016-08-31
2297	2016-09-01	824,363,808	0	62.8551	1,311,530,134	2016-08-31
2298	2016-08-31	824,363,808	-94,000	62.8551	1,311,530,134	2016-08-31
2299	2016-08-30	824,457,808	0	64.7465	1,273,362,134	2016-07-31
2300	2016-08-29	824,457,808	-64,000	64.7465	1,273,362,134	2016-07-31
2301	2016-08-26	824,521,808	-204,000	64.7516	1,273,362,134	2016-07-31
2302	2016-08-25	824,725,808	-200,000	64.7676	1,273,362,134	2016-07-31
2303	2016-08-24	824,925,808	0	64.7833	1,273,362,134	2016-07-31
2304	2016-08-23	824,925,808	-90,000	64.7833	1,273,362,134	2016-07-31
2305	2016-08-22	825,015,808	-100,000	64.7904	1,273,362,134	2016-07-31
2306	2016-08-19	825,115,808	-42,000	64.7982	1,273,362,134	2016-07-31
2307	2016-08-18	825,157,808	-550,000	64.8015	1,273,362,134	2016-07-31
2308	2016-08-17	825,707,808	-387,400	64.8447	1,273,362,134	2016-07-31
2309	2016-08-16	826,095,208	-334,000	64.8751	1,273,362,134	2016-07-31
2310	2016-08-15	826,429,208	-168,000	64.9013	1,273,362,134	2016-07-31
2311	2016-08-12	826,597,208	-146,000	64.9145	1,273,362,134	2016-07-31
2312	2016-08-11	826,743,208	-698,000	64.9260	1,273,362,134	2016-07-31
2313	2016-08-10	827,441,208	-980,000	64.9808	1,273,362,134	2016-07-31
2314	2016-08-09	828,421,208	-2,394,000	65.0578	1,273,362,134	2016-07-31
2315	2016-08-08	830,815,208	-10,000	65.2458	1,273,362,134	2016-07-31
2316	2016-08-05	830,825,208	-1,674,020	65.2466	1,273,362,134	2016-07-31
2317	2016-08-04	832,499,228	-672,000	65.3780	1,273,362,134	2016-07-31
2318	2016-08-03	833,171,228	674,031	65.4308	1,273,362,134	2016-07-31
2319	2016-08-02	832,497,197	0	65.3779	1,273,362,134	2016-07-31
2320	2016-08-01	832,497,197	-18,000	65.3779	1,273,362,134	2016-07-31
2321	2016-07-29	832,515,197	-546,000	65.3793	1,273,362,134	2016-06-30
2322	2016-07-28	833,061,197	-4,000	65.4222	1,273,362,134	2016-06-30
2323	2016-07-27	833,065,197	-200,000	65.4225	1,273,362,134	2016-06-30
2324	2016-07-26	833,265,197	-100,000	65.4382	1,273,362,134	2016-06-30
2325	2016-07-25	833,365,197	-250,000	65.4460	1,273,362,134	2016-06-30
2326	2016-07-22	833,615,197	-226,000	65.4657	1,273,362,134	2016-06-30
2327	2016-07-21	833,841,197	-404,000	65.4834	1,273,362,134	2016-06-30
2328	2016-07-20	834,245,197	-32,000	65.5152	1,273,362,134	2016-06-30
2329	2016-07-19	834,277,197	58,000	65.5177	1,273,362,134	2016-06-30
2330	2016-07-18	834,219,197	-36,000	65.5131	1,273,362,134	2016-06-30
2331	2016-07-15	834,255,197	-221,000	65.5159	1,273,362,134	2016-06-30
2332	2016-07-14	834,476,197	-300,000	65.5333	1,273,362,134	2016-06-30
2333	2016-07-13	834,776,197	0	65.5569	1,273,362,134	2016-06-30
2334	2016-07-12	834,776,197	-392,000	65.5569	1,273,362,134	2016-06-30
2335	2016-07-11	835,168,197	-580,000	65.5876	1,273,362,134	2016-06-30
2336	2016-07-08	835,748,197	-8,000	65.6332	1,273,362,134	2016-06-30
2337	2016-07-07	835,756,197	-110,000	65.6338	1,273,362,134	2016-06-30
2338	2016-07-06	835,866,197	-2,260,000	65.6425	1,273,362,134	2016-06-30
2339	2016-07-05	838,126,197	-80,000	65.8199	1,273,362,134	2016-06-30
2340	2016-07-04	838,206,197	-170,000	65.8262	1,273,362,134	2016-06-30
2341	2016-06-30	838,376,197	-30,000	65.8396	1,273,362,134	2016-06-30
2342	2016-06-29	838,406,197	-248,000	65.8419	1,273,362,134	2016-06-14
2343	2016-06-28	838,654,197	-144,000	65.8614	1,273,362,134	2016-06-14
2344	2016-06-27	838,798,197	-408,000	65.8727	1,273,362,134	2016-06-14
2345	2016-06-24	839,206,197	-832,000	65.9048	1,273,362,134	2016-06-14
2346	2016-06-23	840,038,197	68,000	65.9701	1,273,362,134	2016-06-14
2347	2016-06-22	839,970,197	-460,000	65.9648	1,273,362,134	2016-06-14
2348	2016-06-21	840,430,197	828,000	66.0009	1,273,362,134	2016-06-14
2349	2016-06-20	839,602,197	-3,604,000	65.9359	1,273,362,134	2016-06-14
2350	2016-06-17	843,206,197	502,000	66.2189	1,273,362,134	2016-06-14
2351	2016-06-16	842,704,197	74,970,000	66.1795	1,273,362,134	2016-06-14
2352	2016-06-15	767,734,197	10,000	60.2919	1,273,362,134	2016-06-14
2353	2016-06-14	767,724,197	10,000	60.2911	1,273,362,134	2016-06-14
2354	2016-06-13	767,714,197	-80,000	64.0636	1,198,362,134	2016-05-31
2355	2016-06-10	767,794,197	-72,000	64.0703	1,198,362,134	2016-05-31
2356	2016-06-08	767,866,197	-10,000	64.0763	1,198,362,134	2016-05-31
2357	2016-06-07	767,876,197	-176,000	64.0771	1,198,362,134	2016-05-31
2358	2016-06-06	768,052,197	-116,000	64.0918	1,198,362,134	2016-05-31
2359	2016-06-03	768,168,197	-106,000	64.1015	1,198,362,134	2016-05-31
2360	2016-06-02	768,274,197	-500,000	64.1104	1,198,362,134	2016-05-31
2361	2016-06-01	768,774,197	-300,000	64.1521	1,198,362,134	2016-05-31
2362	2016-05-31	769,074,197	-80,000	64.1771	1,198,362,134	2016-05-31
2363	2016-05-30	769,154,197	-300,000	64.1838	1,198,362,134	2016-04-30
2364	2016-05-27	769,454,197	142,000	64.2088	1,198,362,134	2016-04-30
2365	2016-05-26	769,312,197	302,000	64.1970	1,198,362,134	2016-04-30
2366	2016-05-25	769,010,197	0	64.1718	1,198,362,134	2016-04-30
2367	2016-05-24	769,010,197	0	64.1718	1,198,362,134	2016-04-30
2368	2016-05-23	769,010,197	-390,000	64.1718	1,198,362,134	2016-04-30
2369	2016-05-20	769,400,197	150,000	64.2043	1,198,362,134	2016-04-30
2370	2016-05-19	769,250,197	-478,000	64.1918	1,198,362,134	2016-04-30
2371	2016-05-18	769,728,197	856,000	64.2317	1,198,362,134	2016-04-30
2372	2016-05-17	768,872,197	-50,000	64.1603	1,198,362,134	2016-04-30
2373	2016-05-16	768,922,197	-646,000	64.1644	1,198,362,134	2016-04-30
2374	2016-05-13	769,568,197	-754,000	64.2183	1,198,362,134	2016-04-30
2375	2016-05-12	770,322,197	-294,000	64.2813	1,198,362,134	2016-04-30
2376	2016-05-11	770,616,197	-484,000	64.3058	1,198,362,134	2016-04-30
2377	2016-05-10	771,100,197	384,000	64.3462	1,198,362,134	2016-04-30
2378	2016-05-09	770,716,197	-88,000	64.3141	1,198,362,134	2016-04-30
2379	2016-05-06	770,804,197	-702,000	64.3215	1,198,362,134	2016-04-30
2380	2016-05-05	771,506,197	-1,734,000	64.3801	1,198,362,134	2016-04-30
2381	2016-05-04	773,240,197	1,018,000	64.5248	1,198,362,134	2016-04-30
2382	2016-05-03	772,222,197	50,000	64.4398	1,198,362,134	2016-04-30
2383	2016-04-29	772,172,197	-184,000	64.4356	1,198,362,134	2016-03-31
2384	2016-04-28	772,356,197	-188,000	64.4510	1,198,362,134	2016-03-31
2385	2016-04-27	772,544,197	-54,000	64.4667	1,198,362,134	2016-03-31
2386	2016-04-26	772,598,197	-80,000	64.4712	1,198,362,134	2016-03-31
2387	2016-04-25	772,678,197	-50,000	64.4779	1,198,362,134	2016-03-31
2388	2016-04-22	772,728,197	17,084,000	64.4820	1,198,362,134	2016-03-31
2389	2016-04-21	755,644,197	-14,000	63.0564	1,198,362,134	2016-03-31
2390	2016-04-20	755,658,197	695,000	63.0576	1,198,362,134	2016-03-31
2391	2016-04-19	754,963,197	-55,300,000	62.9996	1,198,362,134	2016-03-31
2392	2016-04-18	810,263,197	538,000	67.6142	1,198,362,134	2016-03-31
2393	2016-04-15	809,725,197	-382,847	67.5693	1,198,362,134	2016-03-31
2394	2016-04-14	810,108,044	692,000	67.6013	1,198,362,134	2016-03-31
2395	2016-04-13	809,416,044	1,168,000	67.5435	1,198,362,134	2016-03-31
2396	2016-04-12	808,248,044	0	67.4461	1,198,362,134	2016-03-31
2397	2016-04-11	808,248,044	0	67.4461	1,198,362,134	2016-03-31
2398	2016-04-08	808,248,044	0	67.4461	1,198,362,134	2016-03-31
2399	2016-04-07	808,248,044	0	67.4461	1,198,362,134	2016-03-31
2400	2016-04-06	808,248,044	0	67.4461	1,198,362,134	2016-03-31
2401	2016-04-05	808,248,044	334,000	67.4461	1,198,362,134	2016-03-31
2402	2016-04-01	807,914,044	-366,000	67.4182	1,198,362,134	2016-03-31
2403	2016-03-31	808,280,044	404,000	67.4487	1,198,362,134	2016-03-31
2404	2016-03-30	807,876,044	602,000	67.4150	1,198,362,134	2016-02-29
2405	2016-03-29	807,274,044	-30,000	67.3648	1,198,362,134	2016-02-29
2406	2016-03-24	807,304,044	36,000	67.3673	1,198,362,134	2016-02-29
2407	2016-03-23	807,268,044	-4,000	67.3643	1,198,362,134	2016-02-29
2408	2016-03-22	807,272,044	30,000	67.3646	1,198,362,134	2016-02-29
2409	2016-03-21	807,242,044	120,000	67.3621	1,198,362,134	2016-02-29
2410	2016-03-18	807,122,044	70,000	67.3521	1,198,362,134	2016-02-29
2411	2016-03-17	807,052,044	0	67.3463	1,198,362,134	2016-02-29
2412	2016-03-16	807,052,044	17,420,000	67.3463	1,198,362,134	2016-02-29
2413	2016-03-15	789,632,044	-100,000	65.8926	1,198,362,134	2016-02-29
2414	2016-03-14	789,732,044	-59,000	65.9010	1,198,362,134	2016-02-29
2415	2016-03-11	789,791,044	832,000	65.9059	1,198,362,134	2016-02-29
2416	2016-03-10	788,959,044	487,000	65.8364	1,198,362,134	2016-02-29
2417	2016-03-09	788,472,044	11,086,000	65.7958	1,198,362,134	2016-02-29
2418	2016-03-08	777,386,044	65,000	64.8707	1,198,362,134	2016-02-29
2419	2016-03-07	777,321,044	20,152,000	64.8653	1,198,362,134	2016-02-29
2420	2016-03-04	757,169,044	-266,400	63.1837	1,198,362,134	2016-02-29
2421	2016-03-03	757,435,444	929,000	63.2059	1,198,362,134	2016-02-29
2422	2016-03-02	756,506,444	1,014,000	63.1284	1,198,362,134	2016-02-29
2423	2016-03-01	755,492,444	150,000	63.0438	1,198,362,134	2016-02-29
2424	2016-02-29	755,342,444	76,000	63.0312	1,198,362,134	2016-02-29
2425	2016-02-26	755,266,444	150,000	63.0249	1,198,362,134	2016-01-31
2426	2016-02-25	755,116,444	350,000	63.0124	1,198,362,134	2016-01-31
2427	2016-02-24	754,766,444	844,000	62.9832	1,198,362,134	2016-01-31
2428	2016-02-23	753,922,444	42,000	62.9127	1,198,362,134	2016-01-31
2429	2016-02-22	753,880,444	24,000	62.9092	1,198,362,134	2016-01-31
2430	2016-02-19	753,856,444	-60,000	62.9072	1,198,362,134	2016-01-31
2431	2016-02-18	753,916,444	-122,000	62.9122	1,198,362,134	2016-01-31
2432	2016-02-17	754,038,444	122,000	62.9224	1,198,362,134	2016-01-31
2433	2016-02-16	753,916,444	418,000	62.9122	1,198,362,134	2016-01-31
2434	2016-02-15	753,498,444	12,000	62.8774	1,198,362,134	2016-01-31
2435	2016-02-12	753,486,444	80,000	62.8764	1,198,362,134	2016-01-31
2436	2016-02-11	753,406,444	-106,810	62.8697	1,198,362,134	2016-01-31
2437	2016-02-05	753,513,254	442,000	62.8786	1,198,362,134	2016-01-31
2438	2016-02-04	753,071,254	1,582,000	62.8417	1,198,362,134	2016-01-31
2439	2016-02-03	751,489,254	-3,234,000	62.7097	1,198,362,134	2016-01-31
2440	2016-02-02	754,723,254	50,000	62.9796	1,198,362,134	2016-01-31
2441	2016-02-01	754,673,254	1,064,000	62.9754	1,198,362,134	2016-01-31
2442	2016-01-29	753,609,254	170,000	62.8866	1,198,362,134	2016-01-21
2443	2016-01-28	753,439,254	1,386,000	62.8724	1,198,362,134	2016-01-21
2444	2016-01-27	752,053,254	-264,000	62.7568	1,198,362,134	2016-01-21
2445	2016-01-26	752,317,254	54,000	62.7788	1,198,362,134	2016-01-21
2446	2016-01-25	752,263,254	682,000	62.7743	1,198,362,134	2016-01-21
2447	2016-01-22	751,581,254	2,471,000	62.7174	1,198,362,134	2016-01-21
2448	2016-01-21	749,110,254	2,766,000	62.5112	1,198,362,134	2016-01-21
2449	2016-01-20	746,344,254	878,000	64.8791	1,150,362,134	2016-01-13
2450	2016-01-19	745,466,254	357,000	64.8027	1,150,362,134	2016-01-13
2451	2016-01-18	745,109,254	2,878,000	64.7717	1,150,362,134	2016-01-13
2452	2016-01-15	742,231,254	2,296,000	64.5215	1,150,362,134	2016-01-13
2453	2016-01-14	739,935,254	687,000	64.3219	1,150,362,134	2016-01-13
2454	2016-01-13	739,248,254	105,720,000	64.2622	1,150,362,134	2016-01-13
2455	2016-01-12	633,528,254	-144,000	60.5747	1,045,862,134	2015-12-31
2456	2016-01-11	633,672,254	5,323,000	60.5885	1,045,862,134	2015-12-31
2457	2016-01-08	628,349,254	2,112,000	60.0795	1,045,862,134	2015-12-31
2458	2016-01-07	626,237,254	410,000	59.8776	1,045,862,134	2015-12-31
2459	2016-01-06	625,827,254	276,000	59.8384	1,045,862,134	2015-12-31
2460	2016-01-05	625,551,254	3,734,000	59.8120	1,045,862,134	2015-12-31
2461	2016-01-04	621,817,254	860,000	59.4550	1,045,862,134	2015-12-31
2462	2015-12-31	620,957,254	0	59.3728	1,045,862,134	2015-12-31
2463	2015-12-30	620,957,254	613,000	59.3728	1,045,862,134	2015-11-30
2464	2015-12-29	620,344,254	570,000	59.3142	1,045,862,134	2015-11-30
2465	2015-12-28	619,774,254	1,615,000	59.2597	1,045,862,134	2015-11-30
2466	2015-12-24	618,159,254	0	59.1052	1,045,862,134	2015-11-30
2467	2015-12-23	618,159,254	153,858,437	59.1052	1,045,862,134	2015-11-30
2468	2015-12-22	464,300,817	230,000	44.3941	1,045,862,134	2015-11-30
2469	2015-12-21	464,070,817	-618,000	44.3721	1,045,862,134	2015-11-30
2470	2015-12-18	464,688,817	449,000	44.4312	1,045,862,134	2015-11-30
2471	2015-12-17	464,239,817	4,620,000	44.3882	1,045,862,134	2015-11-30
2472	2015-12-16	459,619,817	685,000	43.9465	1,045,862,134	2015-11-30
2473	2015-12-15	458,934,817	3,658,000	43.8810	1,045,862,134	2015-11-30
2474	2015-12-14	455,276,817	-1,139,000	43.5312	1,045,862,134	2015-11-30
2475	2015-12-11	456,415,817	365,000	43.6402	1,045,862,134	2015-11-30
2476	2015-12-10	456,050,817	1,148,000	43.6053	1,045,862,134	2015-11-30
2477	2015-12-09	454,902,817	9,396,000	43.4955	1,045,862,134	2015-11-30
2478	2015-12-08	445,506,817	350,000	42.5971	1,045,862,134	2015-11-30
2479	2015-12-07	445,156,817	2,936,000	42.5636	1,045,862,134	2015-11-30
2480	2015-12-04	442,220,817	-849,400	42.2829	1,045,862,134	2015-11-30
2481	2015-12-03	443,070,217	-1,042,000	42.3641	1,045,862,134	2015-11-30
2482	2015-12-02	444,112,217	-18,000	42.4637	1,045,862,134	2015-11-30
2483	2015-12-01	444,130,217	224,000	42.4655	1,045,862,134	2015-11-30
2484	2015-11-30	443,906,217	-294,000	42.4440	1,045,862,134	2015-11-30
2485	2015-11-27	444,200,217	117,500	42.4722	1,045,862,134	2015-11-24
2486	2015-11-26	444,082,717	-792,000	42.4609	1,045,862,134	2015-11-24
2487	2015-11-25	444,874,717	-668,000	42.5367	1,045,862,134	2015-11-24
2488	2015-11-24	445,542,717	446,000	42.6005	1,045,862,134	2015-11-24
2489	2015-11-23	445,096,717	998,000	42.5859	1,045,174,634	2015-11-18
2490	2015-11-20	444,098,717	3,429,500	42.4904	1,045,174,634	2015-11-18
2491	2015-11-19	440,669,217	-3,070,000	42.1623	1,045,174,634	2015-11-18
2492	2015-11-18	443,739,217	4,720,000	42.4560	1,045,174,634	2015-11-18
2493	2015-11-17	439,019,217	722,000	42.0849	1,043,174,634	2015-11-17
2494	2015-11-16	438,297,217	21,648,120	42.2054	1,038,487,134	2015-11-16
2495	2015-11-13	416,649,097	-314,000	40.2662	1,034,737,134	2015-11-10
2496	2015-11-12	416,963,097	100,000	40.2965	1,034,737,134	2015-11-10
2497	2015-11-11	416,863,097	9,499,000	40.2869	1,034,737,134	2015-11-10
2498	2015-11-10	407,364,097	-94,000	39.3688	1,034,737,134	2015-11-10
2499	2015-11-09	407,458,097	444,000	39.5571	1,030,049,634	2015-11-04
2500	2015-11-06	407,014,097	-338,000	39.5140	1,030,049,634	2015-11-04
2501	2015-11-05	407,352,097	280,000	39.5468	1,030,049,634	2015-11-04
2502	2015-11-04	407,072,097	70,000	39.5197	1,030,049,634	2015-11-04
2503	2015-11-03	407,002,097	-1,276,000	39.6935	1,025,362,134	2015-10-31
2504	2015-11-02	408,278,097	-80,000	39.8179	1,025,362,134	2015-10-31
2505	2015-10-30	408,358,097	2,000	39.8257	1,025,362,134	2015-10-20
2506	2015-10-29	408,356,097	1,804,500	39.8255	1,025,362,134	2015-10-20
2507	2015-10-28	406,551,597	-1,130,000	39.6496	1,025,362,134	2015-10-20
2508	2015-10-27	407,681,597	-128,000	39.7598	1,025,362,134	2015-10-20
2509	2015-10-26	407,809,597	54,000	39.7723	1,025,362,134	2015-10-20
2510	2015-10-23	407,755,597	502,000	39.7670	1,025,362,134	2015-10-20
2511	2015-10-22	407,253,597	266,000	39.7180	1,025,362,134	2015-10-20
2512	2015-10-20	406,987,597	60,000	39.6921	1,025,362,134	2015-10-20
2513	2015-10-19	406,927,597	-124,000	39.7468	1,023,799,634	2015-10-12
2514	2015-10-16	407,051,597	441,000	39.7589	1,023,799,634	2015-10-12
2515	2015-10-15	406,610,597	-2,264,000	39.7158	1,023,799,634	2015-10-12
2516	2015-10-14	408,874,597	-1,199,500	39.9370	1,023,799,634	2015-10-12
2517	2015-10-13	410,074,097	-562,000	40.0541	1,023,799,634	2015-10-12
2518	2015-10-12	410,636,097	-706,000	40.1090	1,023,799,634	2015-10-12
2519	2015-10-09	411,342,097	214,000	40.1903	1,023,487,134	2015-09-30
2520	2015-10-08	411,128,097	-92,000	40.1693	1,023,487,134	2015-09-30
2521	2015-10-07	411,220,097	84,000	40.1783	1,023,487,134	2015-09-30
2522	2015-10-06	411,136,097	-38,000	40.1701	1,023,487,134	2015-09-30
2523	2015-10-05	411,174,097	-132,000	40.1738	1,023,487,134	2015-09-30
2524	2015-10-02	411,306,097	328,000	40.1867	1,023,487,134	2015-09-30
2525	2015-09-30	410,978,097	22,000	40.1547	1,023,487,134	2015-09-30
2526	2015-09-29	410,956,097	-16,000	40.1525	1,023,487,134	2015-09-22
2527	2015-09-25	410,972,097	1,908,000	40.1541	1,023,487,134	2015-09-22
2528	2015-09-24	409,064,097	-138,000	39.9677	1,023,487,134	2015-09-22
2529	2015-09-23	409,202,097	-403,000	39.9812	1,023,487,134	2015-09-22
2530	2015-09-22	409,605,097	-2,664,000	40.0205	1,023,487,134	2015-09-22
2531	2015-09-21	412,269,097	-2,376,000	40.3202	1,022,487,134	2015-09-18
2532	2015-09-18	414,645,097	-1,738,000	40.5526	1,022,487,134	2015-09-18
2533	2015-09-17	416,383,097	7,279,500	40.7475	1,021,862,134	2015-09-14
2534	2015-09-16	409,103,597	2,328,000	40.0351	1,021,862,134	2015-09-14
2535	2015-09-15	406,775,597	644,500	39.8073	1,021,862,134	2015-09-14
2536	2015-09-14	406,131,097	10,235,000	39.7442	1,021,862,134	2015-09-14
2537	2015-09-11	395,896,097	2,474,500	38.9212	1,017,174,634	2015-09-11
2538	2015-09-10	393,421,597	1,020,000	38.7732	1,014,674,634	2015-09-10
2539	2015-09-09	392,401,597	-514,000	38.7347	1,013,049,634	2015-09-09
2540	2015-09-08	392,915,597	-712,000	38.9512	1,008,737,134	2015-09-07
2541	2015-09-07	393,627,597	-196,000	39.0218	1,008,737,134	2015-09-07
2542	2015-09-04	393,823,597	-788,100	39.4346	998,674,634	2015-08-31
2543	2015-09-02	394,611,697	492,000	39.5135	998,674,634	2015-08-31
2544	2015-09-01	394,119,697	-16,000	39.4643	998,674,634	2015-08-31
2545	2015-08-31	394,135,697	154,000	39.4659	998,674,634	2015-08-31
2546	2015-08-28	393,981,697	-170,000	39.4505	998,674,634	2015-07-31
2547	2015-08-27	394,151,697	-2,416,000	39.4675	998,674,634	2015-07-31
2548	2015-08-26	396,567,697	-176,000	39.7094	998,674,634	2015-07-31
2549	2015-08-25	396,743,697	262,000	39.7270	998,674,634	2015-07-31
2550	2015-08-24	396,481,697	-146,000	39.7008	998,674,634	2015-07-31
2551	2015-08-21	396,627,697	-8,000	39.7154	998,674,634	2015-07-31
2552	2015-08-20	396,635,697	68,000	39.7162	998,674,634	2015-07-31
2553	2015-08-19	396,567,697	-152,000	39.7094	998,674,634	2015-07-31
2554	2015-08-18	396,719,697	-10,000	39.7246	998,674,634	2015-07-31
2555	2015-08-17	396,729,697	230,000	39.7256	998,674,634	2015-07-31
2556	2015-08-14	396,499,697	-10,000	39.7026	998,674,634	2015-07-31
2557	2015-08-13	396,509,697	1,044,000	39.7036	998,674,634	2015-07-31
2558	2015-08-12	395,465,697	-370,000	39.5991	998,674,634	2015-07-31
2559	2015-08-11	395,835,697	204,000	39.6361	998,674,634	2015-07-31
2560	2015-08-10	395,631,697	270,000	39.6157	998,674,634	2015-07-31
2561	2015-08-07	395,361,697	-22,000	39.5886	998,674,634	2015-07-31
2562	2015-08-06	395,383,697	56,000	39.5908	998,674,634	2015-07-31
2563	2015-08-05	395,327,697	-458,000	39.5852	998,674,634	2015-07-31
2564	2015-08-04	395,785,697	92,000	39.6311	998,674,634	2015-07-31
2565	2015-08-03	395,693,697	-96,000	39.6219	998,674,634	2015-07-31
2566	2015-07-31	395,789,697	212,000	39.6315	998,674,634	2015-07-31
2567	2015-07-30	395,577,697	620,000	39.6103	998,674,634	2015-06-30
2568	2015-07-29	394,957,697	1,337,000	39.5482	998,674,634	2015-06-30
2569	2015-07-28	393,620,697	-3,551,000	39.4143	998,674,634	2015-06-30
2570	2015-07-27	397,171,697	220,000	39.7699	998,674,634	2015-06-30
2571	2015-07-24	396,951,697	407,000	39.7479	998,674,634	2015-06-30
2572	2015-07-23	396,544,697	668,000	39.7071	998,674,634	2015-06-30
2573	2015-07-22	395,876,697	-52,000	39.6402	998,674,634	2015-06-30
2574	2015-07-21	395,928,697	232,000	39.6454	998,674,634	2015-06-30
2575	2015-07-20	395,696,697	-214,000	39.6222	998,674,634	2015-06-30
2576	2015-07-17	395,910,697	164,000	39.6436	998,674,634	2015-06-30
2577	2015-07-16	395,746,697	116,000	39.6272	998,674,634	2015-06-30
2578	2015-07-15	395,630,697	734,000	39.6156	998,674,634	2015-06-30
2579	2015-07-14	394,896,697	2,034,000	39.5421	998,674,634	2015-06-30
2580	2015-07-13	392,862,697	656,000	39.3384	998,674,634	2015-06-30
2581	2015-07-10	392,206,697	-1,246,000	39.2727	998,674,634	2015-06-30
2582	2015-07-09	393,452,697	-3,732,000	39.3975	998,674,634	2015-06-30
2583	2015-07-08	397,184,697	-3,202,000	39.7712	998,674,634	2015-06-30
2584	2015-07-07	400,386,697	-4,754,000	40.0918	998,674,634	2015-06-30
2585	2015-07-06	405,140,697	-3,562,000	40.5678	998,674,634	2015-06-30
2586	2015-07-03	408,702,697	-3,402,000	40.9245	998,674,634	2015-06-30
2587	2015-07-02	412,104,697	-1,320,000	41.2652	998,674,634	2015-06-30
2588	2015-06-30	413,424,697	-1,910,000	41.3973	998,674,634	2015-06-30
2589	2015-06-29	415,334,697	1,757,000	41.5886	998,674,634	2015-05-31
2590	2015-06-26	413,577,697	952,000	41.4127	998,674,634	2015-05-31
2591	2015-06-25	412,625,697	1,430,000	41.3173	998,674,634	2015-05-31
2592	2015-06-24	411,195,697	2,806,000	41.1741	998,674,634	2015-05-31
2593	2015-06-23	408,389,697	291,000	40.8932	998,674,634	2015-05-31
2594	2015-06-22	408,098,697	-3,418,000	40.8640	998,674,634	2015-05-31
2595	2015-06-19	411,516,697	1,282,000	41.2063	998,674,634	2015-05-31
2596	2015-06-18	410,234,697	2,081,000	41.0779	998,674,634	2015-05-31
2597	2015-06-17	408,153,697	936,000	40.8695	998,674,634	2015-05-31
2598	2015-06-16	407,217,697	16,000	40.7758	998,674,634	2015-05-31
2599	2015-06-15	407,201,697	4,334,000	40.7742	998,674,634	2015-05-31
2600	2015-06-12	402,867,697	854,000	40.3402	998,674,634	2015-05-31
2601	2015-06-11	402,013,697	6,286,000	40.2547	998,674,634	2015-05-31
2602	2015-06-10	395,727,697	24,000	39.6253	998,674,634	2015-05-31
2603	2015-06-09	395,703,697	-202,000	39.6229	998,674,634	2015-05-31
2604	2015-06-08	395,905,697	-730,000	39.6431	998,674,634	2015-05-31
2605	2015-06-05	396,635,697	-2,824,000	39.7162	998,674,634	2015-05-31
2606	2015-06-04	399,459,697	1,512,000	39.9990	998,674,634	2015-05-31
2607	2015-06-03	397,947,697	-1,674,000	39.8476	998,674,634	2015-05-31
2608	2015-06-02	399,621,697	-2,916,000	40.0152	998,674,634	2015-05-31
2609	2015-06-01	402,537,697	-482,000	40.3072	998,674,634	2015-05-31
2610	2015-05-29	403,019,697	-470,000	40.3555	998,674,634	2015-05-07
2611	2015-05-28	403,489,697	358,000	40.4025	998,674,634	2015-05-07
2612	2015-05-27	403,131,697	45,188,000	40.3667	998,674,634	2015-05-07
2613	2015-05-26	357,943,697	-1,114,000	35.8419	998,674,634	2015-05-07
2614	2015-05-22	359,057,697	572,000	35.9534	998,674,634	2015-05-07
2615	2015-05-21	358,485,697	354,000	35.8961	998,674,634	2015-05-07
2616	2015-05-20	358,131,697	-648,000	35.8607	998,674,634	2015-05-07
2617	2015-05-19	358,779,697	-144,000	35.9256	998,674,634	2015-05-07
2618	2015-05-18	358,923,697	-340,000	35.9400	998,674,634	2015-05-07
2619	2015-05-15	359,263,697	-60,000	35.9740	998,674,634	2015-05-07
2620	2015-05-14	359,323,697	-388,000	35.9801	998,674,634	2015-05-07
2621	2015-05-13	359,711,697	32,000	36.0189	998,674,634	2015-05-07
2622	2015-05-12	359,679,697	-646,000	36.0157	998,674,634	2015-05-07
2623	2015-05-11	360,325,697	-400,000	36.0804	998,674,634	2015-05-07
2624	2015-05-08	360,725,697	-532,000	36.1204	998,674,634	2015-05-07
2625	2015-05-07	361,257,697	165,849,772	36.1737	998,674,634	2015-05-07
2626	2015-05-06	195,407,925	849,875	23.4801	832,228,862	2015-04-30
2627	2015-05-05	194,558,050	-1,014,000	23.3780	832,228,862	2015-04-30
2628	2015-05-04	195,572,050	4,916,000	23.4998	832,228,862	2015-04-30
2629	2015-04-30	190,656,050	578,000	22.9091	832,228,862	2015-04-30
2630	2015-04-29	190,078,050	250,000	22.8396	832,228,862	2015-03-31
2631	2015-04-28	189,828,050	-303,000	22.8096	832,228,862	2015-03-31
2632	2015-04-27	190,131,050	9,928,375	22.8460	832,228,862	2015-03-31
2633	2015-04-24	180,202,675	-478,000	21.6530	832,228,862	2015-03-31
2634	2015-04-23	180,680,675	-262,000	21.7105	832,228,862	2015-03-31
2635	2015-04-22	180,942,675	-234,000	21.7419	832,228,862	2015-03-31
2636	2015-04-21	181,176,675	-576,000	21.7701	832,228,862	2015-03-31
2637	2015-04-20	181,752,675	-502,000	21.8393	832,228,862	2015-03-31
2638	2015-04-17	182,254,675	-2,562,000	21.8996	832,228,862	2015-03-31
2639	2015-04-16	184,816,675	2,164,157	22.2074	832,228,862	2015-03-31
2640	2015-04-15	182,652,518	-496,000	21.9474	832,228,862	2015-03-31
2641	2015-04-14	183,148,518	-732,000	22.0070	832,228,862	2015-03-31
2642	2015-04-13	183,880,518	-42,000	22.0949	832,228,862	2015-03-31
2643	2015-04-10	183,922,518	-372,000	22.1000	832,228,862	2015-03-31
2644	2015-04-09	184,294,518	-185,000	22.1447	832,228,862	2015-03-31
2645	2015-04-08	184,479,518	-486,000	22.1669	832,228,862	2015-03-31
2646	2015-04-02	184,965,518	-858,000	22.2253	832,228,862	2015-03-31
2647	2015-04-01	185,823,518	-706,000	22.3284	832,228,862	2015-03-31
2648	2015-03-31	186,529,518	-96,000	22.4132	832,228,862	2015-03-31
2649	2015-03-30	186,625,518	-94,000	22.4248	832,228,862	2015-02-28
2650	2015-03-27	186,719,518	4,000	22.4361	832,228,862	2015-02-28
2651	2015-03-26	186,715,518	24,000	22.4356	832,228,862	2015-02-28
2652	2015-03-25	186,691,518	-162,000	22.4327	832,228,862	2015-02-28
2653	2015-03-24	186,853,518	-152,000	22.4522	832,228,862	2015-02-28
2654	2015-03-23	187,005,518	18,000	22.4704	832,228,862	2015-02-28
2655	2015-03-20	186,987,518	-318,000	22.4683	832,228,862	2015-02-28
2656	2015-03-19	187,305,518	-606,000	22.5065	832,228,862	2015-02-28
2657	2015-03-18	187,911,518	-40,000	22.5793	832,228,862	2015-02-28
2658	2015-03-17	187,951,518	0	22.5841	832,228,862	2015-02-28
2659	2015-03-16	187,951,518	-218,000	22.5841	832,228,862	2015-02-28
2660	2015-03-13	188,169,518	-20,000	22.6103	832,228,862	2015-02-28
2661	2015-03-12	188,189,518	30,000	22.6127	832,228,862	2015-02-28
2662	2015-03-11	188,159,518	0	22.6091	832,228,862	2015-02-28
2663	2015-03-10	188,159,518	-474,000	22.6091	832,228,862	2015-02-28
2664	2015-03-09	188,633,518	-130,000	22.6661	832,228,862	2015-02-28
2665	2015-03-06	188,763,518	0	22.6817	832,228,862	2015-02-28
2666	2015-03-05	188,763,518	-28,000	22.6817	832,228,862	2015-02-28
2667	2015-03-04	188,791,518	-96,000	22.6850	832,228,862	2015-02-28
2668	2015-03-03	188,887,518	-24,000	22.6966	832,228,862	2015-02-28
2669	2015-03-02	188,911,518	30,000	22.6995	832,228,862	2015-02-28
2670	2015-02-27	188,881,518	-42,000	22.6959	832,228,862	2015-01-31
2671	2015-02-26	188,923,518	-40,000	22.7009	832,228,862	2015-01-31
2672	2015-02-25	188,963,518	-14,000	22.7057	832,228,862	2015-01-31
2673	2015-02-24	188,977,518	-20,000	22.7074	832,228,862	2015-01-31
2674	2015-02-23	188,997,518	-2,000	22.7098	832,228,862	2015-01-31
2675	2015-02-18	188,999,518	0	22.7100	832,228,862	2015-01-31
2676	2015-02-17	188,999,518	0	22.7100	832,228,862	2015-01-31
2677	2015-02-16	188,999,518	0	22.7100	832,228,862	2015-01-31
2678	2015-02-13	188,999,518	0	22.7100	832,228,862	2015-01-31
2679	2015-02-12	188,999,518	0	22.7100	832,228,862	2015-01-31
2680	2015-02-11	188,999,518	-20,000	22.7100	832,228,862	2015-01-31
2681	2015-02-10	189,019,518	-30,000	22.7124	832,228,862	2015-01-31
2682	2015-02-09	189,049,518	-306,000	22.7160	832,228,862	2015-01-31
2683	2015-02-06	189,355,518	50,000	22.7528	832,228,862	2015-01-31
2684	2015-02-05	189,305,518	142,000	22.7468	832,228,862	2015-01-31
2685	2015-02-04	189,163,518	0	22.7297	832,228,862	2015-01-31
2686	2015-02-03	189,163,518	0	22.7297	832,228,862	2015-01-31
2687	2015-02-02	189,163,518	0	22.7297	832,228,862	2015-01-31
2688	2015-01-30	189,163,518	0	22.7297	832,228,862	2014-12-31
2689	2015-01-29	189,163,518	-10,000	22.7297	832,228,862	2014-12-31
2690	2015-01-28	189,173,518	0	22.7309	832,228,862	2014-12-31
2691	2015-01-27	189,173,518	46,000	22.7309	832,228,862	2014-12-31
2692	2015-01-26	189,127,518	-300,000	22.7254	832,228,862	2014-12-31
2693	2015-01-23	189,427,518	262,000	22.7615	832,228,862	2014-12-31
2694	2015-01-22	189,165,518	-48,000	22.7300	832,228,862	2014-12-31
2695	2015-01-21	189,213,518	0	22.7358	832,228,862	2014-12-31
2696	2015-01-20	189,213,518	0	22.7358	832,228,862	2014-12-31
2697	2015-01-19	189,213,518	-80,000	22.7358	832,228,862	2014-12-31
2698	2015-01-16	189,293,518	-28,000	22.7454	832,228,862	2014-12-31
2699	2015-01-15	189,321,518	0	22.7487	832,228,862	2014-12-31
2700	2015-01-14	189,321,518	-76,000	22.7487	832,228,862	2014-12-31
2701	2015-01-13	189,397,518	-468,000	22.7579	832,228,862	2014-12-31
2702	2015-01-12	189,865,518	150,000	22.8141	832,228,862	2014-12-31
2703	2015-01-09	189,715,518	-36,000	22.7961	832,228,862	2014-12-31
2704	2015-01-08	189,751,518	-76,000	22.8004	832,228,862	2014-12-31
2705	2015-01-07	189,827,518	-86,000	22.8095	832,228,862	2014-12-31
2706	2015-01-06	189,913,518	24,000	22.8199	832,228,862	2014-12-31
2707	2015-01-05	189,889,518	-116,000	22.8170	832,228,862	2014-12-31
2708	2015-01-02	190,005,518	-12,000	22.8309	832,228,862	2014-12-31
2709	2014-12-31	190,017,518	0	22.8324	832,228,862	2014-12-31
2710	2014-12-30	190,017,518	-102,000	22.8324	832,228,862	2014-11-30
2711	2014-12-29	190,119,518	0	22.8446	832,228,862	2014-11-30
2712	2014-12-24	190,119,518	0	22.8446	832,228,862	2014-11-30
2713	2014-12-23	190,119,518	0	22.8446	832,228,862	2014-11-30
2714	2014-12-22	190,119,518	-18,000	22.8446	832,228,862	2014-11-30
2715	2014-12-19	190,137,518	-32,000	22.8468	832,228,862	2014-11-30
2716	2014-12-18	190,169,518	-100,000	22.8506	832,228,862	2014-11-30
2717	2014-12-17	190,269,518	-120,000	22.8626	832,228,862	2014-11-30
2718	2014-12-16	190,389,518	-42,000	22.8771	832,228,862	2014-11-30
2719	2014-12-15	190,431,518	-28,000	22.8821	832,228,862	2014-11-30
2720	2014-12-12	190,459,518	-58,000	22.8855	832,228,862	2014-11-30
2721	2014-12-11	190,517,518	178,000	22.8924	832,228,862	2014-11-30
2722	2014-12-10	190,339,518	-260,000	22.8711	832,228,862	2014-11-30
2723	2014-12-09	190,599,518	-410,000	22.9023	832,228,862	2014-11-30
2724	2014-12-08	191,009,518	-66,000	22.9516	832,228,862	2014-11-30
2725	2014-12-05	191,075,518	-84,000	22.9595	832,228,862	2014-11-30
2726	2014-12-04	191,159,518	-538,000	22.9696	832,228,862	2014-11-30
2727	2014-12-03	191,697,518	-70,000	23.0342	832,228,862	2014-11-30
2728	2014-12-02	191,767,518	-64,000	23.0426	832,228,862	2014-11-30
2729	2014-12-01	191,831,518	-720,000	23.0503	832,228,862	2014-11-30
2730	2014-11-28	192,551,518	-164,000	23.1368	832,228,862	2014-10-31
2731	2014-11-27	192,715,518	-296,000	23.1566	832,228,862	2014-10-31
2732	2014-11-26	193,011,518	136,000	23.1921	832,228,862	2014-10-31
2733	2014-11-25	192,875,518	-438,000	23.1758	832,228,862	2014-10-31
2734	2014-11-24	193,313,518	-706,000	23.2284	832,228,862	2014-10-31
2735	2014-11-21	194,019,518	-646,000	23.3132	832,228,862	2014-10-31
2736	2014-11-20	194,665,518	430,000	23.3909	832,228,862	2014-10-31
2737	2014-11-19	194,235,518	826,000	23.3392	832,228,862	2014-10-31
2738	2014-11-18	193,409,518	36,000	23.2399	832,228,862	2014-10-31
2739	2014-11-17	193,373,518	-244,000	23.2356	832,228,862	2014-10-31
2740	2014-11-14	193,617,518	5,692,437	23.2649	832,228,862	2014-10-31
2741	2014-11-13	187,925,081	-182,000	22.5809	832,228,862	2014-10-31
2742	2014-11-12	188,107,081	-866,000	22.6028	832,228,862	2014-10-31
2743	2014-11-11	188,973,081	1,171,000	22.7069	832,228,862	2014-10-31
2744	2014-11-10	187,802,081	-702,000	22.5662	832,228,862	2014-10-31
2745	2014-11-07	188,504,081	90,000	22.6505	832,228,862	2014-10-31
2746	2014-11-06	188,414,081	78,000	22.6397	832,228,862	2014-10-31
2747	2014-11-05	188,336,081	-744,000	22.6303	832,228,862	2014-10-31
2748	2014-11-04	189,080,081	0	22.7197	832,228,862	2014-10-31
2749	2014-11-03	189,080,081	-2,000	22.7197	832,228,862	2014-10-31
2750	2014-10-31	189,082,081	40,000	22.7200	832,228,862	2014-10-31
2751	2014-10-30	189,042,081	4,608,797	22.7152	832,228,862	2014-09-30
2752	2014-10-29	184,433,284	174,000	22.1614	832,228,862	2014-09-30
2753	2014-10-28	184,259,284	-54,000	22.1405	832,228,862	2014-09-30
2754	2014-10-27	184,313,284	-12,000	22.1469	832,228,862	2014-09-30
2755	2014-10-24	184,325,284	54,000	22.1484	832,228,862	2014-09-30
2756	2014-10-23	184,271,284	60,000	22.1419	832,228,862	2014-09-30
2757	2014-10-22	184,211,284	-140,000	22.1347	832,228,862	2014-09-30
2758	2014-10-21	184,351,284	-26,000	22.1515	832,228,862	2014-09-30
2759	2014-10-20	184,377,284	130,000	22.1546	832,228,862	2014-09-30
2760	2014-10-17	184,247,284	1,030,875	22.1390	832,228,862	2014-09-30
2761	2014-10-16	183,216,409	-80,000	22.0151	832,228,862	2014-09-30
2762	2014-10-15	183,296,409	-94,000	22.0248	832,228,862	2014-09-30
2763	2014-10-14	183,390,409	774,000	22.0361	832,228,862	2014-09-30
2764	2014-10-13	182,616,409	84,000	21.9431	832,228,862	2014-09-30
2765	2014-10-10	182,532,409	5,365,372	21.9330	832,228,862	2014-09-30
2766	2014-10-09	177,167,037	-1,460,000	21.2883	832,228,862	2014-09-30
2767	2014-10-08	178,627,037	-134,000	21.4637	832,228,862	2014-09-30
2768	2014-10-07	178,761,037	-488,000	21.4798	832,228,862	2014-09-30
2769	2014-10-06	179,249,037	-880,000	21.5384	832,228,862	2014-09-30
2770	2014-10-03	180,129,037	-1,784,000	21.6442	832,228,862	2014-09-30
2771	2014-09-30	181,913,037	-714,000	21.8585	832,228,862	2014-09-30
2772	2014-09-29	182,627,037	-900,000	21.9443	832,228,862	2014-08-31
2773	2014-09-26	183,527,037	-1,248,000	22.0525	832,228,862	2014-08-31
2774	2014-09-25	184,775,037	438,000	22.2024	832,228,862	2014-08-31
2775	2014-09-24	184,337,037	-278,000	22.1498	832,228,862	2014-08-31
2776	2014-09-23	184,615,037	-150,000	22.1832	832,228,862	2014-08-31
2777	2014-09-22	184,765,037	-478,000	22.2012	832,228,862	2014-08-31
2778	2014-09-19	185,243,037	-1,752,000	22.2587	832,228,862	2014-08-31
2779	2014-09-18	186,995,037	-434,000	22.4692	832,228,862	2014-08-31
2780	2014-09-17	187,429,037	-4,411,372	22.5213	832,228,862	2014-08-31
2781	2014-09-16	191,840,409	-1,444,000	23.0514	832,228,862	2014-08-31
2782	2014-09-15	193,284,409	440,296	23.2249	832,228,862	2014-08-31
2783	2014-09-12	192,844,113	2,684,699	23.1720	832,228,862	2014-08-31
2784	2014-09-11	190,159,414	854,593	22.8494	832,228,862	2014-08-31
2785	2014-09-10	189,304,821	-534,000	22.7467	832,228,862	2014-08-31
2786	2014-09-08	189,838,821	7,665,112	22.8109	832,228,862	2014-08-31
2787	2014-09-05	182,173,709	-94,000	21.8899	832,228,862	2014-08-31
2788	2014-09-04	182,267,709	24,923,458	21.9012	832,228,862	2014-08-31
2789	2014-09-03	157,344,251	-404,000	18.9064	832,228,862	2014-08-31
2790	2014-09-02	157,748,251	-32,000	18.9549	832,228,862	2014-08-31
2791	2014-09-01	157,780,251	-421,000	18.9588	832,228,862	2014-08-31
2792	2014-08-29	158,201,251	-156,000	19.0093	832,228,862	2014-07-31
2793	2014-08-28	158,357,251	1,856,000	19.0281	832,228,862	2014-07-31
2794	2014-08-27	156,501,251	-1,356,000	18.8051	832,228,862	2014-07-31
2795	2014-08-26	157,857,251	-208,000	18.9680	832,228,862	2014-07-31
2796	2014-08-25	158,065,251	124,000	18.9930	832,228,862	2014-07-31
2797	2014-08-22	157,941,251	-322,000	18.9781	832,228,862	2014-07-31
2798	2014-08-21	158,263,251	44,000	19.0168	832,228,862	2014-07-31
2799	2014-08-20	158,219,251	9,154,500	19.0115	832,228,862	2014-07-31
2800	2014-08-19	149,064,751	480,000	17.9115	832,228,862	2014-07-31
2801	2014-08-18	148,584,751	7,531,346	17.8538	832,228,862	2014-07-31
2802	2014-08-15	141,053,405	-462,000	16.9489	832,228,862	2014-07-31
2803	2014-08-14	141,515,405	894,000	17.0044	832,228,862	2014-07-31
2804	2014-08-13	140,621,405	1,190,000	16.8970	832,228,862	2014-07-31
2805	2014-08-12	139,431,405	941,000	16.7540	832,228,862	2014-07-31
2806	2014-08-11	138,490,405	1,226,000	16.6409	832,228,862	2014-07-31
2807	2014-08-08	137,264,405	2,156,000	16.4936	832,228,862	2014-07-31
2808	2014-08-07	135,108,405	362,000	16.2345	832,228,862	2014-07-31
2809	2014-08-06	134,746,405	1,700,000	16.1910	832,228,862	2014-07-31
2810	2014-08-05	133,046,405	1,460,000	15.9868	832,228,862	2014-07-31
2811	2014-08-04	131,586,405	2,116,000	15.8113	832,228,862	2014-07-31
2812	2014-08-01	129,470,405	1,224,000	15.5571	832,228,862	2014-07-31
2813	2014-07-31	128,246,405	-1,120,000	15.4100	832,228,862	2014-07-31
2814	2014-07-30	129,366,405	-2,050,000	15.5446	832,228,862	2014-06-30
2815	2014-07-29	131,416,405	12,284,921	15.7909	832,228,862	2014-06-30
2816	2014-07-28	119,131,484	92,800	14.3148	832,228,862	2014-06-30
2817	2014-07-25	119,038,684	1,046,000	14.3036	832,228,862	2014-06-30
2818	2014-07-24	117,992,684	538,400	14.1779	832,228,862	2014-06-30
2819	2014-07-23	117,454,284	734,000	14.1132	832,228,862	2014-06-30
2820	2014-07-22	116,720,284	4,486,000	14.0250	832,228,862	2014-06-30
2821	2014-07-21	112,234,284	-755,000	13.4860	832,228,862	2014-06-30
2822	2014-07-18	112,989,284	-1,996,400	13.5767	832,228,862	2014-06-30
2823	2014-07-17	114,985,684	-70,000	13.8166	832,228,862	2014-06-30
2824	2014-07-16	115,055,684	-3,284,000	13.8250	832,228,862	2014-06-30
2825	2014-07-15	118,339,684	-42,000	14.2196	832,228,862	2014-06-30
2826	2014-07-14	118,381,684	68,000	14.2247	832,228,862	2014-06-30
2827	2014-07-11	118,313,684	8,994,000	14.2165	832,228,862	2014-06-30
2828	2014-07-10	109,319,684	-14,000	13.1358	832,228,862	2014-06-30
2829	2014-07-09	109,333,684	-94,000	13.1375	832,228,862	2014-06-30
2830	2014-07-08	109,427,684	0	13.1487	832,228,862	2014-06-30
2831	2014-07-07	109,427,684	0	13.1487	832,228,862	2014-06-30
2832	2014-07-04	109,427,684	4,000	13.1487	832,228,862	2014-06-30
2833	2014-07-03	109,423,684	0	13.1483	832,228,862	2014-06-30
2834	2014-07-02	109,423,684	0	13.1483	832,228,862	2014-06-30
2835	2014-06-30	109,423,684	0	13.1483	832,228,862	2014-06-30
2836	2014-06-27	109,423,684	8,000	13.1483	832,228,862	2014-05-31
2837	2014-06-26	109,415,684	10,000	13.1473	832,228,862	2014-05-31
2838	2014-06-25	109,405,684	0	13.1461	832,228,862	2014-05-31
2839	2014-06-24	109,405,684	-82,000	13.1461	832,228,862	2014-05-31
2840	2014-06-23	109,487,684	0	13.1560	832,228,862	2014-05-31
2841	2014-06-20	109,487,684	0	13.1560	832,228,862	2014-05-31
2842	2014-06-19	109,487,684	-100,000	13.1560	832,228,862	2014-05-31
2843	2014-06-18	109,587,684	0	13.1680	832,228,862	2014-05-31
2844	2014-06-17	109,587,684	0	13.1680	832,228,862	2014-05-31
2845	2014-06-16	109,587,684	0	13.1680	832,228,862	2014-05-31
2846	2014-06-13	109,587,684	0	13.1680	832,228,862	2014-05-31
2847	2014-06-12	109,587,684	0	13.1680	832,228,862	2014-05-31
2848	2014-06-11	109,587,684	70,000	13.1680	832,228,862	2014-05-31
2849	2014-06-10	109,517,684	-90,000	13.1596	832,228,862	2014-05-31
2850	2014-06-09	109,607,684	0	13.1704	832,228,862	2014-05-31
2851	2014-06-06	109,607,684	0	13.1704	832,228,862	2014-05-31
2852	2014-06-05	109,607,684	0	13.1704	832,228,862	2014-05-31
2853	2014-06-04	109,607,684	0	13.1704	832,228,862	2014-05-31
2854	2014-06-03	109,607,684	400	13.1704	832,228,862	2014-05-31
2855	2014-05-30	109,607,284	0	13.1703	832,228,862	2014-04-30
2856	2014-05-29	109,607,284	0	13.1703	832,228,862	2014-04-30
2857	2014-05-28	109,607,284	0	13.1703	832,228,862	2014-04-30
2858	2014-05-27	109,607,284	0	13.1703	832,228,862	2014-04-30
2859	2014-05-26	109,607,284	0	13.1703	832,228,862	2014-04-30
2860	2014-05-23	109,607,284	2,000	13.1703	832,228,862	2014-04-30
2861	2014-05-22	109,605,284	8,000	13.1701	832,228,862	2014-04-30
2862	2014-05-21	109,597,284	200,000	13.1691	832,228,862	2014-04-30
2863	2014-05-20	109,397,284	0	13.1451	832,228,862	2014-04-30
2864	2014-05-19	109,397,284	0	13.1451	832,228,862	2014-04-30
2865	2014-05-16	109,397,284	0	13.1451	832,228,862	2014-04-30
2866	2014-05-15	109,397,284	74,000	13.1451	832,228,862	2014-04-30
2867	2014-05-14	109,323,284	0	13.1362	832,228,862	2014-04-30
2868	2014-05-13	109,323,284	-100,000	13.1362	832,228,862	2014-04-30
2869	2014-05-12	109,423,284	0	13.1482	832,228,862	2014-04-30
2870	2014-05-10	109,423,284	0	13.1482	832,228,862	2014-04-30
2871	2014-05-09	109,423,284	-100,000	13.1482	832,228,862	2014-04-30
2872	2014-05-08	109,523,284	0	13.1602	832,228,862	2014-04-30
2873	2014-05-07	109,523,284	0	13.1602	832,228,862	2014-04-30
2874	2014-05-05	109,523,284	0	13.1602	832,228,862	2014-04-30
2875	2014-05-02	109,523,284	0	13.1602	832,228,862	2014-04-30
2876	2014-04-30	109,523,284	0	13.1602	832,228,862	2014-04-30
2877	2014-04-29	109,523,284	-48,000	13.1602	832,228,862	2014-03-31
2878	2014-04-28	109,571,284	-38,000	13.1660	832,228,862	2014-03-31
2879	2014-04-25	109,609,284	0	13.1706	832,228,862	2014-03-31
2880	2014-04-24	109,609,284	0	13.1706	832,228,862	2014-03-31
2881	2014-04-23	109,609,284	-8,000	13.1706	832,228,862	2014-03-31
2882	2014-04-22	109,617,284	566,875	13.1715	832,228,862	2014-03-31
2883	2014-04-17	109,050,409	104,000	13.1034	832,228,862	2014-03-31
2884	2014-04-16	108,946,409	0	13.0909	832,228,862	2014-03-31
2885	2014-04-15	108,946,409	-2,000	13.0909	832,228,862	2014-03-31
2886	2014-04-14	108,948,409	-20,000	13.0912	832,228,862	2014-03-31
2887	2014-04-11	108,968,409	0	13.0936	832,228,862	2014-03-31
2888	2014-04-10	108,968,409	0	13.0936	832,228,862	2014-03-31
2889	2014-04-09	108,968,409	0	13.0936	832,228,862	2014-03-31
2890	2014-04-08	108,968,409	0	13.0936	832,228,862	2014-03-31
2891	2014-04-07	108,968,409	0	13.0936	832,228,862	2014-03-31
2892	2014-04-04	108,968,409	0	13.0936	832,228,862	2014-03-31
2893	2014-04-03	108,968,409	0	13.0936	832,228,862	2014-03-31
2894	2014-04-02	108,968,409	798,593	13.0936	832,228,862	2014-03-31
2895	2014-04-01	108,169,816	-50,000	12.9976	832,228,862	2014-03-31
2896	2014-03-31	108,219,816	0	13.0036	832,228,862	2014-03-31
2897	2014-03-28	108,219,816	112,000	13.0036	832,228,862	2014-02-28
2898	2014-03-27	108,107,816	0	12.9902	832,228,862	2014-02-28
2899	2014-03-26	108,107,816	0	12.9902	832,228,862	2014-02-28
2900	2014-03-25	108,107,816	-30,000	12.9902	832,228,862	2014-02-28
2901	2014-03-24	108,137,816	-200	12.9938	832,228,862	2014-02-28
2902	2014-03-21	108,138,016	0	12.9938	832,228,862	2014-02-28
2903	2014-03-20	108,138,016	0	12.9938	832,228,862	2014-02-28
2904	2014-03-19	108,138,016	0	12.9938	832,228,862	2014-02-28
2905	2014-03-18	108,138,016	12,000	12.9938	832,228,862	2014-02-28
2906	2014-03-17	108,126,016	368,000	12.9923	832,228,862	2014-02-28
2907	2014-03-14	107,758,016	-96,000	12.9481	832,228,862	2014-02-28
2908	2014-03-13	107,854,016	0	12.9597	832,228,862	2014-02-28
2909	2014-03-12	107,854,016	0	12.9597	832,228,862	2014-02-28
2910	2014-03-11	107,854,016	-100,000	12.9597	832,228,862	2014-02-28
2911	2014-03-10	107,954,016	-100,000	12.9717	832,228,862	2014-02-28
2912	2014-03-07	108,054,016	-40,000	12.9837	832,228,862	2014-02-28
2913	2014-03-06	108,094,016	0	12.9885	832,228,862	2014-02-28
2914	2014-03-05	108,094,016	-8,000	12.9885	832,228,862	2014-02-28
2915	2014-03-04	108,102,016	-380,000	12.9895	832,228,862	2014-02-28
2916	2014-03-03	108,482,016	2,000	13.0351	832,228,862	2014-02-28
2917	2014-02-28	108,480,016	0	13.0349	832,228,862	2014-02-28
2918	2014-02-27	108,480,016	164,000	13.0349	832,228,862	2014-01-31
2919	2014-02-26	108,316,016	0	13.0152	832,228,862	2014-01-31
2920	2014-02-25	108,316,016	108,000	13.0152	832,228,862	2014-01-31
2921	2014-02-24	108,208,016	0	13.0022	832,228,862	2014-01-31
2922	2014-02-21	108,208,016	2,000	13.0022	832,228,862	2014-01-31
2923	2014-02-20	108,206,016	200,000	13.0020	832,228,862	2014-01-31
2924	2014-02-19	108,006,016	0	12.9779	832,228,862	2014-01-31
2925	2014-02-18	108,006,016	0	12.9779	832,228,862	2014-01-31
2926	2014-02-17	108,006,016	0	12.9779	832,228,862	2014-01-31
2927	2014-02-14	108,006,016	0	12.9779	832,228,862	2014-01-31
2928	2014-02-13	108,006,016	0	12.9779	832,228,862	2014-01-31
2929	2014-02-12	108,006,016	0	12.9779	832,228,862	2014-01-31
2930	2014-02-11	108,006,016	0	12.9779	832,228,862	2014-01-31
2931	2014-02-10	108,006,016	0	12.9779	832,228,862	2014-01-31
2932	2014-02-07	108,006,016	0	12.9779	832,228,862	2014-01-31
2933	2014-02-06	108,006,016	0	12.9779	832,228,862	2014-01-31
2934	2014-02-05	108,006,016	0	12.9779	832,228,862	2014-01-31
2935	2014-02-04	108,006,016	0	12.9779	832,228,862	2014-01-31
2936	2014-01-30	108,006,016	0	12.9779	832,228,862	2013-12-31
2937	2014-01-29	108,006,016	0	12.9779	832,228,862	2013-12-31
2938	2014-01-28	108,006,016	0	12.9779	832,228,862	2013-12-31
2939	2014-01-27	108,006,016	0	12.9779	832,228,862	2013-12-31
2940	2014-01-24	108,006,016	0	12.9779	832,228,862	2013-12-31
2941	2014-01-23	108,006,016	0	12.9779	832,228,862	2013-12-31
2942	2014-01-22	108,006,016	0	12.9779	832,228,862	2013-12-31
2943	2014-01-21	108,006,016	0	12.9779	832,228,862	2013-12-31
2944	2014-01-20	108,006,016	0	12.9779	832,228,862	2013-12-31
2945	2014-01-17	108,006,016	0	12.9779	832,228,862	2013-12-31
2946	2014-01-16	108,006,016	52,200	12.9779	832,228,862	2013-12-31
2947	2014-01-15	107,953,816	50,000	12.9717	832,228,862	2013-12-31
2948	2014-01-14	107,903,816	0	12.9656	832,228,862	2013-12-31
2949	2014-01-13	107,903,816	0	12.9656	832,228,862	2013-12-31
2950	2014-01-10	107,903,816	4,000	12.9656	832,228,862	2013-12-31
2951	2014-01-09	107,899,816	0	12.9652	832,228,862	2013-12-31
2952	2014-01-08	107,899,816	-122,000	12.9652	832,228,862	2013-12-31
2953	2014-01-07	108,021,816	0	12.9798	832,228,862	2013-12-31
2954	2014-01-06	108,021,816	0	12.9798	832,228,862	2013-12-31
2955	2014-01-03	108,021,816	-52,000	12.9798	832,228,862	2013-12-31
2956	2014-01-02	108,073,816	140,000	12.9861	832,228,862	2013-12-31
2957	2013-12-31	107,933,816	0	12.9692	832,228,862	2013-12-31
2958	2013-12-30	107,933,816	0	12.9692	832,228,862	2013-11-30
2959	2013-12-27	107,933,816	0	12.9692	832,228,862	2013-11-30
2960	2013-12-24	107,933,816	0	12.9692	832,228,862	2013-11-30
2961	2013-12-23	107,933,816	96,000	12.9692	832,228,862	2013-11-30
2962	2013-12-20	107,837,816	0	12.9577	832,228,862	2013-11-30
2963	2013-12-19	107,837,816	-72,000	12.9577	832,228,862	2013-11-30
2964	2013-12-18	107,909,816	0	12.9664	832,228,862	2013-11-30
2965	2013-12-17	107,909,816	-4,000	12.9664	832,228,862	2013-11-30
2966	2013-12-16	107,913,816	36,000	12.9668	832,228,862	2013-11-30
2967	2013-12-13	107,877,816	-20,000	12.9625	832,228,862	2013-11-30
2968	2013-12-12	107,897,816	0	12.9649	832,228,862	2013-11-30
2969	2013-12-11	107,897,816	300,000	12.9649	832,228,862	2013-11-30
2970	2013-12-10	107,597,816	-44,000	12.9289	832,228,862	2013-11-30
2971	2013-12-09	107,641,816	-122,000	12.9342	832,228,862	2013-11-30
2972	2013-12-06	107,763,816	-196,000	12.9488	832,228,862	2013-11-30
2973	2013-12-05	107,959,816	324,000	12.9724	832,228,862	2013-11-30
2974	2013-12-04	107,635,816	-2,000	12.9334	832,228,862	2013-11-30
2975	2013-12-03	107,637,816	-200,000	12.9337	832,228,862	2013-11-30
2976	2013-12-02	107,837,816	0	12.9577	832,228,862	2013-11-30
2977	2013-11-29	107,837,816	0	12.9577	832,228,862	2013-10-31
2978	2013-11-28	107,837,816	-14,000	12.9577	832,228,862	2013-10-31
2979	2013-11-27	107,851,816	0	12.9594	832,228,862	2013-10-31
2980	2013-11-26	107,851,816	0	12.9594	832,228,862	2013-10-31
2981	2013-11-25	107,851,816	0	12.9594	832,228,862	2013-10-31
2982	2013-11-22	107,851,816	0	12.9594	832,228,862	2013-10-31
2983	2013-11-21	107,851,816	0	12.9594	832,228,862	2013-10-31
2984	2013-11-20	107,851,816	0	12.9594	832,228,862	2013-10-31
2985	2013-11-19	107,851,816	0	12.9594	832,228,862	2013-10-31
2986	2013-11-18	107,851,816	0	12.9594	832,228,862	2013-10-31
2987	2013-11-15	107,851,816	0	12.9594	832,228,862	2013-10-31
2988	2013-11-14	107,851,816	0	12.9594	832,228,862	2013-10-31
2989	2013-11-13	107,851,816	0	12.9594	832,228,862	2013-10-31
2990	2013-11-12	107,851,816	0	12.9594	832,228,862	2013-10-31
2991	2013-11-11	107,851,816	-34,000	12.9594	832,228,862	2013-10-31
2992	2013-11-08	107,885,816	0	12.9635	832,228,862	2013-10-31
2993	2013-11-07	107,885,816	2,000	12.9635	832,228,862	2013-10-31
2994	2013-11-06	107,883,816	-128,000	12.9632	832,228,862	2013-10-31
2995	2013-11-05	108,011,816	0	12.9786	832,228,862	2013-10-31
2996	2013-11-04	108,011,816	-30,000	12.9786	832,228,862	2013-10-31
2997	2013-11-01	108,041,816	0	12.9822	832,228,862	2013-10-31
2998	2013-10-31	108,041,816	498,000	12.9822	832,228,862	2013-10-31
2999	2013-10-30	107,543,816	66,000	12.9224	832,228,862	2013-09-30
3000	2013-10-29	107,477,816	0	12.9145	832,228,862	2013-09-30
3001	2013-10-28	107,477,816	-6,000	12.9145	832,228,862	2013-09-30
3002	2013-10-25	107,483,816	0	12.9152	832,228,862	2013-09-30
3003	2013-10-24	107,483,816	0	12.9152	832,228,862	2013-09-30
3004	2013-10-23	107,483,816	0	12.9152	832,228,862	2013-09-30
3005	2013-10-22	107,483,816	1,400	12.9152	832,228,862	2013-09-30
3006	2013-10-21	107,482,416	34,000	12.9150	832,228,862	2013-09-30
3007	2013-10-18	107,448,416	0	12.9109	832,228,862	2013-09-30
3008	2013-10-17	107,448,416	0	12.9109	832,228,862	2013-09-30
3009	2013-10-16	107,448,416	-34,000	12.9109	832,228,862	2013-09-30
3010	2013-10-15	107,482,416	0	12.9150	832,228,862	2013-09-30
3011	2013-10-11	107,482,416	0	12.9150	832,228,862	2013-09-30
3012	2013-10-10	107,482,416	0	12.9150	832,228,862	2013-09-30
3013	2013-10-09	107,482,416	0	12.9150	832,228,862	2013-09-30
3014	2013-10-08	107,482,416	0	12.9150	832,228,862	2013-09-30
3015	2013-10-07	107,482,416	0	12.9150	832,228,862	2013-09-30
3016	2013-10-04	107,482,416	0	12.9150	832,228,862	2013-09-30
3017	2013-10-03	107,482,416	-2,000	12.9150	832,228,862	2013-09-30
3018	2013-10-02	107,484,416	0	12.9152	832,228,862	2013-09-30
3019	2013-09-30	107,484,416	0	12.9152	832,228,862	2013-09-30
3020	2013-09-27	107,484,416	0	12.9152	832,228,862	2013-08-31
3021	2013-09-26	107,484,416	0	12.9152	832,228,862	2013-08-31
3022	2013-09-25	107,484,416	-68,000	12.9152	832,228,862	2013-08-31
3023	2013-09-24	107,552,416	0	12.9234	832,228,862	2013-08-31
3024	2013-09-23	107,552,416	86,000	12.9234	832,228,862	2013-08-31
3025	2013-09-19	107,466,416	-140,000	12.9131	832,228,862	2013-08-31
3026	2013-09-18	107,606,416	0	12.9299	832,228,862	2013-08-31
3027	2013-09-17	107,606,416	-82,000	12.9299	832,228,862	2013-08-31
3028	2013-09-16	107,688,416	0	12.9398	832,228,862	2013-08-31
3029	2013-09-13	107,688,416	0	12.9398	832,228,862	2013-08-31
3030	2013-09-12	107,688,416	0	12.9398	832,228,862	2013-08-31
3031	2013-09-11	107,688,416	4,000	12.9398	832,228,862	2013-08-31
3032	2013-09-10	107,684,416	0	12.9393	832,228,862	2013-08-31
3033	2013-09-09	107,684,416	-54,000	12.9393	832,228,862	2013-08-31
3034	2013-09-06	107,738,416	26,000	12.9458	832,228,862	2013-08-31
3035	2013-09-05	107,712,416	0	12.9426	832,228,862	2013-08-31
3036	2013-09-04	107,712,416	6,000	12.9426	832,228,862	2013-08-31
3037	2013-09-03	107,706,416	-2,000	12.9419	832,228,862	2013-08-31
3038	2013-09-02	107,708,416	0	12.9422	832,228,862	2013-08-31
3039	2013-08-30	107,708,416	0	12.9422	832,228,862	2013-07-31
3040	2013-08-29	107,708,416	0	12.9422	832,228,862	2013-07-31
3041	2013-08-28	107,708,416	0	12.9422	832,228,862	2013-07-31
3042	2013-08-27	107,708,416	0	12.9422	832,228,862	2013-07-31
3043	2013-08-26	107,708,416	0	12.9422	832,228,862	2013-07-31
3044	2013-08-23	107,708,416	0	12.9422	832,228,862	2013-07-31
3045	2013-08-22	107,708,416	0	12.9422	832,228,862	2013-07-31
3046	2013-08-21	107,708,416	0	12.9422	832,228,862	2013-07-31
3047	2013-08-20	107,708,416	0	12.9422	832,228,862	2013-07-31
3048	2013-08-19	107,708,416	0	12.9422	832,228,862	2013-07-31
3049	2013-08-16	107,708,416	0	12.9422	832,228,862	2013-07-31
3050	2013-08-15	107,708,416	110,000	12.9422	832,228,862	2013-07-31
3051	2013-08-14	107,598,416	0	12.9289	832,228,862	2013-07-31
3052	2013-08-13	107,598,416	0	12.9289	832,228,862	2013-07-31
3053	2013-08-12	107,598,416	0	12.9289	832,228,862	2013-07-31
3054	2013-08-09	107,598,416	0	12.9289	832,228,862	2013-07-31
3055	2013-08-08	107,598,416	0	12.9289	832,228,862	2013-07-31
3056	2013-08-07	107,598,416	0	12.9289	832,228,862	2013-07-31
3057	2013-08-06	107,598,416	0	12.9289	832,228,862	2013-07-31
3058	2013-08-05	107,598,416	0	12.9289	832,228,862	2013-07-31
3059	2013-08-02	107,598,416	-12,000	12.9289	832,228,862	2013-07-31
3060	2013-08-01	107,610,416	-10,000	12.9304	832,228,862	2013-07-31
3061	2013-07-31	107,620,416	0	12.9316	832,228,862	2013-07-31
3062	2013-07-30	107,620,416	0	12.9316	832,228,862	2013-06-30
3063	2013-07-29	107,620,416	0	12.9316	832,228,862	2013-06-30
3064	2013-07-26	107,620,416	30,000	12.9316	832,228,862	2013-06-30
3065	2013-07-25	107,590,416	80,000	12.9280	832,228,862	2013-06-30
3066	2013-07-24	107,510,416	20,000	12.9184	832,228,862	2013-06-30
3067	2013-07-23	107,490,416	0	12.9160	832,228,862	2013-06-30
3068	2013-07-22	107,490,416	0	12.9160	832,228,862	2013-06-30
3069	2013-07-19	107,490,416	0	12.9160	832,228,862	2013-06-30
3070	2013-07-18	107,490,416	0	12.9160	832,228,862	2013-06-30
3071	2013-07-17	107,490,416	0	12.9160	832,228,862	2013-06-30
3072	2013-07-16	107,490,416	0	12.9160	832,228,862	2013-06-30
3073	2013-07-15	107,490,416	0	12.9160	832,228,862	2013-06-30
3074	2013-07-12	107,490,416	0	12.9160	832,228,862	2013-06-30
3075	2013-07-11	107,490,416	0	12.9160	832,228,862	2013-06-30
3076	2013-07-10	107,490,416	0	12.9160	832,228,862	2013-06-30
3077	2013-07-09	107,490,416	-10,000	12.9160	832,228,862	2013-06-30
3078	2013-07-08	107,500,416	0	12.9172	832,228,862	2013-06-30
3079	2013-07-05	107,500,416	0	12.9172	832,228,862	2013-06-30
3080	2013-07-04	107,500,416	50,000	12.9172	832,228,862	2013-06-30
3081	2013-07-03	107,450,416	0	12.9112	832,228,862	2013-06-30
3082	2013-07-02	107,450,416	0	12.9112	832,228,862	2013-06-30
3083	2013-06-28	107,450,416	0	12.9112	832,228,862	2013-05-31
3084	2013-06-27	107,450,416	2,000	12.9112	832,228,862	2013-05-31
3085	2013-06-26	107,448,416	0	12.9109	832,228,862	2013-05-31
3086	2013-06-25	107,448,416	-230,000	12.9109	832,228,862	2013-05-31
3087	2013-06-24	107,678,416	4,000	12.9386	832,228,862	2013-05-31
3088	2013-06-21	107,674,416	-8,768,000	12.9381	832,228,862	2013-05-31
3089	2013-06-20	116,442,416	0	13.9916	832,228,862	2013-05-31
3090	2013-06-19	116,442,416	0	13.9916	832,228,862	2013-05-31
3091	2013-06-18	116,442,416	0	13.9916	832,228,862	2013-05-31
3092	2013-06-17	116,442,416	0	13.9916	832,228,862	2013-05-31
3093	2013-06-14	116,442,416	0	13.9916	832,228,862	2013-05-31
3094	2013-06-13	116,442,416	20,000	13.9916	832,228,862	2013-05-31
3095	2013-06-11	116,422,416	0	13.9892	832,228,862	2013-05-31
3096	2013-06-10	116,422,416	0	13.9892	832,228,862	2013-05-31
3097	2013-06-07	116,422,416	0	13.9892	832,228,862	2013-05-31
3098	2013-06-06	116,422,416	0	13.9892	832,228,862	2013-05-31
3099	2013-06-05	116,422,416	0	13.9892	832,228,862	2013-05-31
3100	2013-06-04	116,422,416	0	13.9892	832,228,862	2013-05-31
3101	2013-06-03	116,422,416	0	13.9892	832,228,862	2013-05-31
3102	2013-05-31	116,422,416	8,000	13.9892	832,228,862	2013-05-31
3103	2013-05-30	116,414,416	0	13.9883	832,228,862	2013-04-30
3104	2013-05-29	116,414,416	-10,000	13.9883	832,228,862	2013-04-30
3105	2013-05-28	116,424,416	20,000	13.9895	832,228,862	2013-04-30
3106	2013-05-27	116,404,416	0	13.9871	832,228,862	2013-04-30
3107	2013-05-24	116,404,416	0	13.9871	832,228,862	2013-04-30
3108	2013-05-23	116,404,416	0	13.9871	832,228,862	2013-04-30
3109	2013-05-22	116,404,416	0	13.9871	832,228,862	2013-04-30
3110	2013-05-21	116,404,416	0	13.9871	832,228,862	2013-04-30
3111	2013-05-20	116,404,416	-220,000	13.9871	832,228,862	2013-04-30
3112	2013-05-16	116,624,416	2,400	14.0135	832,228,862	2013-04-30
3113	2013-05-15	116,622,016	2,000	14.0132	832,228,862	2013-04-30
3114	2013-05-14	116,620,016	0	14.0130	832,228,862	2013-04-30
3115	2013-05-13	116,620,016	-486,000	14.0130	832,228,862	2013-04-30
3116	2013-05-10	117,106,016	0	14.0714	832,228,862	2013-04-30
3117	2013-05-09	117,106,016	-26,000	14.0714	832,228,862	2013-04-30
3118	2013-05-08	117,132,016	0	14.0745	832,228,862	2013-04-30
3119	2013-05-07	117,132,016	0	14.0745	832,228,862	2013-04-30
3120	2013-05-06	117,132,016	0	14.0745	832,228,862	2013-04-30
3121	2013-05-03	117,132,016	0	14.0745	832,228,862	2013-04-30
3122	2013-05-02	117,132,016	-4,000	14.0745	832,228,862	2013-04-30
3123	2013-04-30	117,136,016	0	14.0750	832,228,862	2013-04-30
3124	2013-04-29	117,136,016	0	14.0750	832,228,862	2013-03-31
3125	2013-04-26	117,136,016	-8,000	14.0750	832,228,862	2013-03-31
3126	2013-04-25	117,144,016	88,000	14.0759	832,228,862	2013-03-31
3127	2013-04-24	117,056,016	0	14.0654	832,228,862	2013-03-31
3128	2013-04-23	117,056,016	-8,000	14.0654	832,228,862	2013-03-31
3129	2013-04-22	117,064,016	20,000	14.0663	832,228,862	2013-03-31
3130	2013-04-19	117,044,016	0	14.0639	832,228,862	2013-03-31
3131	2013-04-18	117,044,016	0	14.0639	832,228,862	2013-03-31
3132	2013-04-17	117,044,016	0	14.0639	832,228,862	2013-03-31
3133	2013-04-16	117,044,016	0	14.0639	832,228,862	2013-03-31
3134	2013-04-15	117,044,016	0	14.0639	832,228,862	2013-03-31
3135	2013-04-12	117,044,016	0	14.0639	832,228,862	2013-03-31
3136	2013-04-11	117,044,016	0	14.0639	832,228,862	2013-03-31
3137	2013-04-10	117,044,016	30,000	14.0639	832,228,862	2013-03-31
3138	2013-04-09	117,014,016	4,000	14.0603	832,228,862	2013-03-31
3139	2013-04-08	117,010,016	0	14.0598	832,228,862	2013-03-31
3140	2013-04-05	117,010,016	2,000	14.0598	832,228,862	2013-03-31
3141	2013-04-03	117,008,016	6,000	14.0596	832,228,862	2013-03-31
3142	2013-04-02	117,002,016	0	14.0589	832,228,862	2013-03-31
3143	2013-03-28	117,002,016	10,000	14.0589	832,228,862	2013-03-06
3144	2013-03-27	116,992,016	-6,000	14.0577	832,228,862	2013-03-06
3145	2013-03-26	116,998,016	0	14.0584	832,228,862	2013-03-06
3146	2013-03-25	116,998,016	0	14.0584	832,228,862	2013-03-06
3147	2013-03-22	116,998,016	-150,000	14.0584	832,228,862	2013-03-06
3148	2013-03-21	117,148,016	2,000	14.0764	832,228,862	2013-03-06
3149	2013-03-20	117,146,016	4,000	14.0762	832,228,862	2013-03-06
3150	2013-03-19	117,142,016	10,000	14.0757	832,228,862	2013-03-06
3151	2013-03-18	117,132,016	8,000	14.0745	832,228,862	2013-03-06
3152	2013-03-15	117,124,016	52,000	14.0735	832,228,862	2013-03-06
3153	2013-03-14	117,072,016	10,000	14.0673	832,228,862	2013-03-06
3154	2013-03-13	117,062,016	26,000	14.0661	832,228,862	2013-03-06
3155	2013-03-12	117,036,016	0	14.0630	832,228,862	2013-03-06
3156	2013-03-11	117,036,016	8,000	14.0630	832,228,862	2013-03-06
3157	2013-03-08	117,028,016	108,000	14.0620	832,228,862	2013-03-06
3158	2013-03-07	116,920,016	20,000	14.0490	832,228,862	2013-03-06
3159	2013-03-06	116,900,016	-42,000	14.0466	832,228,862	2013-03-06
3160	2013-03-05	116,942,016	780,000	15.7891	740,649,800	2013-02-28
3161	2013-03-04	116,162,016	-208,000	15.6838	740,649,800	2013-02-28
3162	2013-03-01	116,370,016	-16,000	15.7119	740,649,800	2013-02-28
3163	2013-02-28	116,386,016	66,000	15.7140	740,649,800	2013-02-28
3164	2013-02-27	116,320,016	0	15.7051	740,649,800	2013-01-31
3165	2013-02-26	116,320,016	-10,000	15.7051	740,649,800	2013-01-31
3166	2013-02-25	116,330,016	-62,000	15.7065	740,649,800	2013-01-31
3167	2013-02-22	116,392,016	86,000	15.7149	740,649,800	2013-01-31
3168	2013-02-21	116,306,016	52,000	15.7032	740,649,800	2013-01-31
3169	2013-02-20	116,254,016	68,000	15.6962	740,649,800	2013-01-31
3170	2013-02-19	116,186,016	-10,000	15.6870	740,649,800	2013-01-31
3171	2013-02-18	116,196,016	0	15.6884	740,649,800	2013-01-31
3172	2013-02-15	116,196,016	-258,000	15.6884	740,649,800	2013-01-31
3173	2013-02-14	116,454,016	-136,000	15.7232	740,649,800	2013-01-31
3174	2013-02-08	116,590,016	0	15.7416	740,649,800	2013-01-31
3175	2013-02-07	116,590,016	6,000	15.7416	740,649,800	2013-01-31
3176	2013-02-06	116,584,016	38,000	15.7408	740,649,800	2013-01-31
3177	2013-02-05	116,546,016	22,000	15.7356	740,649,800	2013-01-31
3178	2013-02-04	116,524,016	2,000	15.7327	740,649,800	2013-01-31
3179	2013-02-01	116,522,016	20,000	15.7324	740,649,800	2013-01-31
3180	2013-01-31	116,502,016	-56,000	15.7297	740,649,800	2013-01-31
3181	2013-01-30	116,558,016	-10,000	15.7373	740,649,800	2012-12-31
3182	2013-01-29	116,568,016	28,000	15.7386	740,649,800	2012-12-31
3183	2013-01-28	116,540,016	-84,000	15.7348	740,649,800	2012-12-31
3184	2013-01-25	116,624,016	-58,000	15.7462	740,649,800	2012-12-31
3185	2013-01-24	116,682,016	-59,600	15.7540	740,649,800	2012-12-31
3186	2013-01-23	116,741,616	6,000	15.7621	740,649,800	2012-12-31
3187	2013-01-22	116,735,616	-8,000	15.7612	740,649,800	2012-12-31
3188	2013-01-21	116,743,616	-4,000	15.7623	740,649,800	2012-12-31
3189	2013-01-18	116,747,616	-2,000	15.7629	740,649,800	2012-12-31
3190	2013-01-17	116,749,616	-40,000	15.7631	740,649,800	2012-12-31
3191	2013-01-16	116,789,616	-16,000	15.7685	740,649,800	2012-12-31
3192	2013-01-15	116,805,616	36,000	15.7707	740,649,800	2012-12-31
3193	2013-01-14	116,769,616	-2,000	15.7658	740,649,800	2012-12-31
3194	2013-01-11	116,771,616	-50,000	15.7661	740,649,800	2012-12-31
3195	2013-01-10	116,821,616	-198,000	15.7729	740,649,800	2012-12-31
3196	2013-01-09	117,019,616	-10,000	15.7996	740,649,800	2012-12-31
3197	2013-01-08	117,029,616	32,000	15.8009	740,649,800	2012-12-31
3198	2013-01-07	116,997,616	108,000	15.7966	740,649,800	2012-12-31
3199	2013-01-04	116,889,616	-98,000	15.7820	740,649,800	2012-12-31
3200	2013-01-03	116,987,616	34,000	15.7953	740,649,800	2012-12-31
3201	2013-01-02	116,953,616	0	15.7907	740,649,800	2012-12-31
3202	2012-12-31	116,953,616	0	15.7907	740,649,800	2012-12-31
3203	2012-12-28	116,953,616	-60,000	15.7907	740,649,800	2012-11-30
3204	2012-12-27	117,013,616	-2,000	15.7988	740,649,800	2012-11-30
3205	2012-12-24	117,015,616	0	15.7990	740,649,800	2012-11-30
3206	2012-12-21	117,015,616	-26,000	15.7990	740,649,800	2012-11-30
3207	2012-12-20	117,041,616	0	15.8026	740,649,800	2012-11-30
3208	2012-12-19	117,041,616	-44,000	15.8026	740,649,800	2012-11-30
3209	2012-12-18	117,085,616	200	15.8085	740,649,800	2012-11-30
3210	2012-12-17	117,085,416	20,000	15.8085	740,649,800	2012-11-30
3211	2012-12-14	117,065,416	33,600	15.8058	740,649,800	2012-11-30
3212	2012-12-13	117,031,816	0	15.8012	740,649,800	2012-11-30
3213	2012-12-12	117,031,816	-6,000	15.8012	740,649,800	2012-11-30
3214	2012-12-11	117,037,816	0	15.8020	740,649,800	2012-11-30
3215	2012-12-10	117,037,816	38,000	15.8020	740,649,800	2012-11-30
3216	2012-12-07	116,999,816	0	15.7969	740,649,800	2012-11-30
3217	2012-12-06	116,999,816	10,000	15.7969	740,649,800	2012-11-30
3218	2012-12-05	116,989,816	-42,000	15.7956	740,649,800	2012-11-30
3219	2012-12-04	117,031,816	10,000	15.8012	740,649,800	2012-11-30
3220	2012-12-03	117,021,816	0	15.7999	740,649,800	2012-11-30
3221	2012-11-30	117,021,816	-32,000	15.7999	740,649,800	2012-11-30
3222	2012-11-29	117,053,816	5,800	15.8042	740,649,800	2012-10-31
3223	2012-11-28	117,048,016	0	15.8034	740,649,800	2012-10-31
3224	2012-11-27	117,048,016	82,000	15.8034	740,649,800	2012-10-31
3225	2012-11-26	116,966,016	4,000	15.7924	740,649,800	2012-10-31
3226	2012-11-23	116,962,016	0	15.7918	740,649,800	2012-10-31
3227	2012-11-22	116,962,016	170,000	15.7918	740,649,800	2012-10-31
3228	2012-11-21	116,792,016	68,000	15.7689	740,649,800	2012-10-31
3229	2012-11-20	116,724,016	0	15.7597	740,649,800	2012-10-31
3230	2012-11-19	116,724,016	0	15.7597	740,649,800	2012-10-31
3231	2012-11-16	116,724,016	0	15.7597	740,649,800	2012-10-31
3232	2012-11-15	116,724,016	20,000	15.7597	740,649,800	2012-10-31
3233	2012-11-14	116,704,016	-14,000	15.7570	740,649,800	2012-10-31
3234	2012-11-13	116,718,016	10,000	15.7589	740,649,800	2012-10-31
3235	2012-11-12	116,708,016	-108,000	15.7575	740,649,800	2012-10-31
3236	2012-11-09	116,816,016	-32,000	15.7721	740,649,800	2012-10-31
3237	2012-11-08	116,848,016	30,000	15.7764	740,649,800	2012-10-31
3238	2012-11-07	116,818,016	42,000	15.7724	740,649,800	2012-10-31
3239	2012-11-06	116,776,016	-64,000	15.7667	740,649,800	2012-10-31
3240	2012-11-05	116,840,016	-308,000	15.7753	740,649,800	2012-10-31
3241	2012-11-02	117,148,016	20,000	15.8169	740,649,800	2012-10-31
3242	2012-11-01	117,128,016	172,000	15.8142	740,649,800	2012-10-31
3243	2012-10-31	116,956,016	-18,000	15.7910	740,649,800	2012-10-31
3244	2012-10-30	116,974,016	4,000	15.7934	740,649,800	2012-09-30
3245	2012-10-29	116,970,016	-218,230	15.7929	740,649,800	2012-09-30
3246	2012-10-26	117,188,246	590,000	15.8224	740,649,800	2012-09-30
3247	2012-10-25	116,598,246	-108,000	15.7427	740,649,800	2012-09-30
3248	2012-10-24	116,706,246	-20,000	15.7573	740,649,800	2012-09-30
3249	2012-10-22	116,726,246	-118,000	15.7600	740,649,800	2012-09-30
3250	2012-10-19	116,844,246	-184,000	15.7759	740,649,800	2012-09-30
3251	2012-10-18	117,028,246	36,000	15.8008	740,649,800	2012-09-30
3252	2012-10-17	116,992,246	110,000	15.7959	740,649,800	2012-09-30
3253	2012-10-16	116,882,246	12,000	15.7810	740,649,800	2012-09-30
3254	2012-10-15	116,870,246	30,000	15.7794	740,649,800	2012-09-30
3255	2012-10-12	116,840,246	204,000	15.7754	740,649,800	2012-09-30
3256	2012-10-11	116,636,246	270,000	15.7478	740,649,800	2012-09-30
3257	2012-10-10	116,366,246	-276,000	15.7114	740,649,800	2012-09-30
3258	2012-10-09	116,642,246	-300,000	15.7486	740,649,800	2012-09-30
3259	2012-10-08	116,942,246	-138,000	15.7891	740,649,800	2012-09-30
3260	2012-10-05	117,080,246	0	15.8078	740,649,800	2012-09-30
3261	2012-10-04	117,080,246	362,000	15.8078	740,649,800	2012-09-30
3262	2012-10-03	116,718,246	284,000	15.7589	740,649,800	2012-09-30
3263	2012-09-28	116,434,246	0	15.7206	740,649,800	2012-08-31
3264	2012-09-27	116,434,246	66,000	15.7206	740,649,800	2012-08-31
3265	2012-09-26	116,368,246	108,400	15.7116	740,649,800	2012-08-31
3266	2012-09-25	116,259,846	240,000	15.6970	740,649,800	2012-08-31
3267	2012-09-24	116,019,846	-140,000	15.6646	740,649,800	2012-08-31
3268	2012-09-21	116,159,846	2,000	15.6835	740,649,800	2012-08-31
3269	2012-09-20	116,157,846	10,000	15.6832	740,649,800	2012-08-31
3270	2012-09-19	116,147,846	26,000	15.6819	740,649,800	2012-08-31
3271	2012-09-18	116,121,846	0	15.6784	740,649,800	2012-08-31
3272	2012-09-17	116,121,846	-20,000	15.6784	740,649,800	2012-08-31
3273	2012-09-14	116,141,846	-2,000	15.6811	740,649,800	2012-08-31
3274	2012-09-13	116,143,846	4,000	15.6813	740,649,800	2012-08-31
3275	2012-09-12	116,139,846	90,000	15.6808	740,649,800	2012-08-31
3276	2012-09-11	116,049,846	150,000	15.6687	740,649,800	2012-08-31
3277	2012-09-10	115,899,846	240,400	15.6484	740,649,800	2012-08-31
3278	2012-09-07	115,659,446	14,000	15.6159	740,649,800	2012-08-31
3279	2012-09-06	115,645,446	-22,000	15.6141	740,649,800	2012-08-31
3280	2012-09-05	115,667,446	72,000	15.6170	740,649,800	2012-08-31
3281	2012-09-04	115,595,446	142,000	15.6073	740,649,800	2012-08-31
3282	2012-09-03	115,453,446	84,000	15.5881	740,649,800	2012-08-31
3283	2012-08-31	115,369,446	82,000	15.5768	740,649,800	2012-08-31
3284	2012-08-30	115,287,446	-44,000	15.5657	740,649,800	2012-07-31
3285	2012-08-29	115,331,446	-2,000	15.5717	740,649,800	2012-07-31
3286	2012-08-28	115,333,446	-116,000	15.5719	740,649,800	2012-07-31
3287	2012-08-27	115,449,446	-106,000	15.5876	740,649,800	2012-07-31
3288	2012-08-24	115,555,446	-46,000	15.6019	740,649,800	2012-07-31
3289	2012-08-23	115,601,446	0	15.6081	740,649,800	2012-07-31
3290	2012-08-22	115,601,446	0	15.6081	740,649,800	2012-07-31
3291	2012-08-21	115,601,446	-66,000	15.6081	740,649,800	2012-07-31
3292	2012-08-20	115,667,446	-50,000	15.6170	740,649,800	2012-07-31
3293	2012-08-17	115,717,446	-8,000	15.6238	740,649,800	2012-07-31
3294	2012-08-16	115,725,446	-12,000	15.6249	740,649,800	2012-07-31
3295	2012-08-15	115,737,446	-26,000	15.6265	740,649,800	2012-07-31
3296	2012-08-14	115,763,446	-194,000	15.6300	740,649,800	2012-07-31
3297	2012-08-13	115,957,446	-72,000	15.6562	740,649,800	2012-07-31
3298	2012-08-10	116,029,446	108,000	15.6659	740,649,800	2012-07-31
3299	2012-08-09	115,921,446	202,000	15.6513	740,649,800	2012-07-31
3300	2012-08-08	115,719,446	146,000	15.6240	740,649,800	2012-07-31
3301	2012-08-07	115,573,446	36,000	15.6043	740,649,800	2012-07-31
3302	2012-08-06	115,537,446	32,000	15.5995	740,649,800	2012-07-31
3303	2012-08-03	115,505,446	-12,000	15.5951	740,649,800	2012-07-31
3304	2012-08-02	115,517,446	-20,000	15.5968	740,649,800	2012-07-31
3305	2012-08-01	115,537,446	32,000	15.5995	740,649,800	2012-07-31
3306	2012-07-31	115,505,446	76,000	15.5951	740,649,800	2012-07-31
3307	2012-07-30	115,429,446	54,000	15.5849	740,649,800	2012-06-30
3308	2012-07-27	115,375,446	-38,000	15.5776	740,649,800	2012-06-30
3309	2012-07-26	115,413,446	-14,000	15.5827	740,649,800	2012-06-30
3310	2012-07-25	115,427,446	-22,000	15.5846	740,649,800	2012-06-30
3311	2012-07-24	115,449,446	26,000	15.5876	740,649,800	2012-06-30
3312	2012-07-23	115,423,446	40,000	15.5841	740,649,800	2012-06-30
3313	2012-07-20	115,383,446	152,000	15.5787	740,649,800	2012-06-30
3314	2012-07-19	115,231,446	12,000	15.5582	740,649,800	2012-06-30
3315	2012-07-18	115,219,446	26,000	15.5565	740,649,800	2012-06-30
3316	2012-07-17	115,193,446	-44,000	15.5530	740,649,800	2012-06-30
3317	2012-07-16	115,237,446	8,000	15.5590	740,649,800	2012-06-30
3318	2012-07-13	115,229,446	10,000	15.5579	740,649,800	2012-06-30
3319	2012-07-12	115,219,446	38,000	15.5565	740,649,800	2012-06-30
3320	2012-07-11	115,181,446	68,000	15.5514	740,649,800	2012-06-30
3321	2012-07-10	115,113,446	0	15.5422	740,649,800	2012-06-30
3322	2012-07-09	115,113,446	12,000	15.5422	740,649,800	2012-06-30
3323	2012-07-06	115,101,446	6,000	15.5406	740,649,800	2012-06-30
3324	2012-07-05	115,095,446	0	15.5398	740,649,800	2012-06-30
3325	2012-07-04	115,095,446	14,000	15.5398	740,649,800	2012-06-30
3326	2012-07-03	115,081,446	0	15.5379	740,649,800	2012-06-30
3327	2012-06-29	115,081,446	-448,000	15.5379	740,649,800	2012-05-31
3328	2012-06-28	115,529,446	0	15.5984	740,649,800	2012-05-31
3329	2012-06-27	115,529,446	0	15.5984	740,649,800	2012-05-31
3330	2012-06-26	115,529,446	0	15.5984	740,649,800	2012-05-31
3331	2012-06-25	115,529,446	-60,000	15.5984	740,649,800	2012-05-31
3332	2012-06-22	115,589,446	0	15.6065	740,649,800	2012-05-31
3333	2012-06-21	115,589,446	0	15.6065	740,649,800	2012-05-31
3334	2012-06-20	115,589,446	0	15.6065	740,649,800	2012-05-31
3335	2012-06-19	115,589,446	-16,000	15.6065	740,649,800	2012-05-31
3336	2012-06-18	115,605,446	0	15.6087	740,649,800	2012-05-31
3337	2012-06-15	115,605,446	-6,000	15.6087	740,649,800	2012-05-31
3338	2012-06-14	115,611,446	0	15.6095	740,649,800	2012-05-31
3339	2012-06-13	115,611,446	102,000	15.6095	740,649,800	2012-05-31
3340	2012-06-12	115,509,446	0	15.5957	740,649,800	2012-05-31
3341	2012-06-11	115,509,446	0	15.5957	740,649,800	2012-05-31
3342	2012-06-08	115,509,446	2,000	15.5957	740,649,800	2012-05-31
3343	2012-06-07	115,507,446	4,000	15.5954	740,649,800	2012-05-31
3344	2012-06-06	115,503,446	-18,000	15.5949	740,649,800	2012-05-31
3345	2012-06-05	115,521,446	-18,000	15.5973	740,649,800	2012-05-31
3346	2012-06-04	115,539,446	-28,000	15.5997	740,649,800	2012-05-31
3347	2012-06-01	115,567,446	50,000	15.6035	740,649,800	2012-05-31
3348	2012-05-31	115,517,446	40,000	15.5968	740,649,800	2012-05-31
3349	2012-05-30	115,477,446	291,000	15.5914	740,649,800	2012-04-30
3350	2012-05-29	115,186,446	59,600	15.5521	740,649,800	2012-04-30
3351	2012-05-28	115,126,846	170,000	15.5440	740,649,800	2012-04-30
3352	2012-05-25	114,956,846	34,000	15.5211	740,649,800	2012-04-30
3353	2012-05-24	114,922,846	432,000	15.5165	740,649,800	2012-04-30
3354	2012-05-23	114,490,846	-188,000	15.4582	740,649,800	2012-04-30
3355	2012-05-22	114,678,846	54,000	15.4835	740,649,800	2012-04-30
3356	2012-05-21	114,624,846	-4,000	15.4763	740,649,800	2012-04-30
3357	2012-05-18	114,628,846	-42,000	15.4768	740,649,800	2012-04-30
3358	2012-05-17	114,670,846	98,000	15.4825	740,649,800	2012-04-30
3359	2012-05-16	114,572,846	244,000	15.4692	740,649,800	2012-04-30
3360	2012-05-15	114,328,846	-680,000	15.4363	740,649,800	2012-04-30
3361	2012-05-14	115,008,846	30,000	15.5281	740,649,800	2012-04-30
3362	2012-05-11	114,978,846	22,000	15.5241	740,649,800	2012-04-30
3363	2012-05-10	114,956,846	2,000	15.5211	740,649,800	2012-04-30
3364	2012-05-09	114,954,846	4,000	15.5208	740,649,800	2012-04-30
3365	2012-05-08	114,950,846	-698,000	15.5203	740,649,800	2012-04-30
3366	2012-05-07	115,648,846	-28,000	15.6145	740,649,800	2012-04-30
3367	2012-05-04	115,676,846	175,000	15.6183	740,649,800	2012-04-30
3368	2012-05-03	115,501,846	8,000	15.5947	740,649,800	2012-04-30
3369	2012-05-02	115,493,846	4,000	15.5936	740,649,800	2012-04-30
3370	2012-04-30	115,489,846	-596,000	15.5930	740,649,800	2012-04-30
3371	2012-04-27	116,085,846	-22,000	15.6735	740,649,800	2012-03-31
3372	2012-04-26	116,107,846	-646,000	15.6765	740,649,800	2012-03-31
3373	2012-04-25	116,753,846	-22,000	15.7637	740,649,800	2012-03-31
3374	2012-04-24	116,775,846	-18,000	15.7667	740,649,800	2012-03-31
3375	2012-04-23	116,793,846	-40,000	15.7691	740,649,800	2012-03-31
3376	2012-04-20	116,833,846	-22,000	15.7745	740,649,800	2012-03-31
3377	2012-04-19	116,855,846	10,000	15.7775	740,649,800	2012-03-31
3378	2012-04-18	116,845,846	-16,000	15.7761	740,649,800	2012-03-31
3379	2012-04-17	116,861,846	4,000	15.7783	740,649,800	2012-03-31
3380	2012-04-16	116,857,846	26,000	15.7777	740,649,800	2012-03-31
3381	2012-04-13	116,831,846	24,000	15.7742	740,649,800	2012-03-31
3382	2012-04-12	116,807,846	4,000	15.7710	740,649,800	2012-03-31
3383	2012-04-11	116,803,846	122,000	15.7705	740,649,800	2012-03-31
3384	2012-04-10	116,681,846	102,000	15.7540	740,649,800	2012-03-31
3385	2012-04-05	116,579,846	8,000	15.7402	740,649,800	2012-03-31
3386	2012-04-03	116,571,846	10,000	15.7391	740,649,800	2012-03-31
3387	2012-04-02	116,561,846	86,000	15.7378	740,649,800	2012-03-31
3388	2012-03-30	116,475,846	4,000	15.7262	740,649,800	2012-02-29
3389	2012-03-29	116,471,846	86,000	15.7256	740,649,800	2012-02-29
3390	2012-03-28	116,385,846	-206,000	15.7140	740,649,800	2012-02-29
3391	2012-03-27	116,591,846	44,400	15.7418	740,649,800	2012-02-29
3392	2012-03-26	116,547,446	56,000	15.7358	740,649,800	2012-02-29
3393	2012-03-23	116,491,446	32,000	15.7283	740,649,800	2012-02-29
3394	2012-03-22	116,459,446	92,000	15.7240	740,649,800	2012-02-29
3395	2012-03-21	116,367,446	60,000	15.7115	740,649,800	2012-02-29
3396	2012-03-20	116,307,446	6,000	15.7034	740,649,800	2012-02-29
3397	2012-03-19	116,301,446	24,400	15.7026	740,649,800	2012-02-29
3398	2012-03-16	116,277,046	-33,000	15.6993	740,649,800	2012-02-29
3399	2012-03-15	116,310,046	-28,000	15.7038	740,649,800	2012-02-29
3400	2012-03-14	116,338,046	-12,000	15.7076	740,649,800	2012-02-29
3401	2012-03-13	116,350,046	21,000	15.7092	740,649,800	2012-02-29
3402	2012-03-12	116,329,046	108,000	15.7063	740,649,800	2012-02-29
3403	2012-03-09	116,221,046	58,000	15.6918	740,649,800	2012-02-29
3404	2012-03-08	116,163,046	-4,998,000	15.6839	740,649,800	2012-02-29
3405	2012-03-07	121,161,046	10,000	16.3587	740,649,800	2012-02-29
3406	2012-03-06	121,151,046	148,000	16.3574	740,649,800	2012-02-29
3407	2012-03-05	121,003,046	-62,000	16.3374	740,649,800	2012-02-29
3408	2012-03-02	121,065,046	-2,000	16.3458	740,649,800	2012-02-29
3409	2012-03-01	121,067,046	-24,000	16.3461	740,649,800	2012-02-29
3410	2012-02-29	121,091,046	-140,000	16.3493	740,649,800	2012-02-29
3411	2012-02-28	121,231,046	5,010,000	16.3682	740,649,800	2012-01-31
3412	2012-02-27	116,221,046	12,000	15.6918	740,649,800	2012-01-31
3413	2012-02-24	116,209,046	80,000	15.6901	740,649,800	2012-01-31
3414	2012-02-23	116,129,046	-20,000	15.6793	740,649,800	2012-01-31
3415	2012-02-22	116,149,046	-84,800	15.6820	740,649,800	2012-01-31
3416	2012-02-21	116,233,846	56,000	15.6935	740,649,800	2012-01-31
3417	2012-02-20	116,177,846	20,000	15.6859	740,649,800	2012-01-31
3418	2012-02-17	116,157,846	6,000	15.6832	740,649,800	2012-01-31
3419	2012-02-16	116,151,846	-54,000	15.6824	740,649,800	2012-01-31
3420	2012-02-15	116,205,846	34,000	15.6897	740,649,800	2012-01-31
3421	2012-02-14	116,171,846	6,000	15.6851	740,649,800	2012-01-31
3422	2012-02-13	116,165,846	-50,000	15.6843	740,649,800	2012-01-31
3423	2012-02-10	116,215,846	-706,000	15.6911	740,649,800	2012-01-31
3424	2012-02-09	116,921,846	-62,000	15.7864	740,649,800	2012-01-31
3425	2012-02-08	116,983,846	-630,000	15.7948	740,649,800	2012-01-31
3426	2012-02-07	117,613,846	-164,000	15.8798	740,649,800	2012-01-31
3427	2012-02-06	117,777,846	-102,000	15.9020	740,649,800	2012-01-31
3428	2012-02-03	117,879,846	-294,000	15.9157	740,649,800	2012-01-31
3429	2012-02-02	118,173,846	-774,000	15.9554	740,649,800	2012-01-31
3430	2012-02-01	118,947,846	-28,000	16.0599	740,649,800	2012-01-31
3431	2012-01-31	118,975,846	-2,000	16.0637	740,649,800	2012-01-31
3432	2012-01-30	118,977,846	-62,000	16.0640	740,649,800	2011-12-31
3433	2012-01-27	119,039,846	6,000	16.0724	740,649,800	2011-12-31
3434	2012-01-26	119,033,846	-32,000	16.0715	740,649,800	2011-12-31
3435	2012-01-20	119,065,846	14,000	16.0759	740,649,800	2011-12-31
3436	2012-01-19	119,051,846	-470,000	16.0740	740,649,800	2011-12-31
3437	2012-01-18	119,521,846	-82,000	16.1374	740,649,800	2011-12-31
3438	2012-01-17	119,603,846	44,000	16.1485	740,649,800	2011-12-31
3439	2012-01-16	119,559,846	-64,000	16.1426	740,649,800	2011-12-31
3440	2012-01-13	119,623,846	-106,000	16.1512	740,649,800	2011-12-31
3441	2012-01-12	119,729,846	-692,000	16.1655	740,649,800	2011-12-31
3442	2012-01-11	120,421,846	-262,000	16.2589	740,649,800	2011-12-31
3443	2012-01-10	120,683,846	-356,000	16.2943	740,649,800	2011-12-31
3444	2012-01-09	121,039,846	32,000	16.3424	740,649,800	2011-12-31
3445	2012-01-06	121,007,846	-270,000	16.3381	740,649,800	2011-12-31
3446	2012-01-05	121,277,846	111,237	16.3745	740,649,800	2011-12-31
3447	2012-01-04	121,166,609	-410,000	16.3595	740,649,800	2011-12-31
3448	2012-01-03	121,576,609	10,000	16.4149	740,649,800	2011-12-31
3449	2011-12-30	121,566,609	10,821,781	16.4135	740,649,800	2011-12-08
3450	2011-12-29	110,744,828	50,000	14.9524	740,649,800	2011-12-08
3451	2011-12-28	110,694,828	283,000	14.9456	740,649,800	2011-12-08
3452	2011-12-23	110,411,828	656,000	14.9074	740,649,800	2011-12-08
3453	2011-12-22	109,755,828	272,000	14.8189	740,649,800	2011-12-08
3454	2011-12-21	109,483,828	584,000	14.7821	740,649,800	2011-12-08
3455	2011-12-20	108,899,828	816,000	14.7033	740,649,800	2011-12-08
3456	2011-12-19	108,083,828	64,000	14.5931	740,649,800	2011-12-08
3457	2011-12-16	108,019,828	20,000	14.5845	740,649,800	2011-12-08
3458	2011-12-15	107,999,828	0	14.5818	740,649,800	2011-12-08
3459	2011-12-14	107,999,828	0	14.5818	740,649,800	2011-12-08
3460	2011-12-13	107,999,828	0	14.5818	740,649,800	2011-12-08
3461	2011-12-12	107,999,828	2,000	14.5818	740,649,800	2011-12-08
3462	2011-12-09	107,997,828	34,000	14.5815	740,649,800	2011-12-08
3463	2011-12-08	107,963,828	-28,000	14.5769	740,649,800	2011-12-08
3464	2011-12-07	107,991,828	20,000	16.0388	673,318,000	2011-11-30
3465	2011-12-06	107,971,828	-228,000	16.0358	673,318,000	2011-11-30
3466	2011-12-05	108,199,828	14,000	16.0696	673,318,000	2011-11-30
3467	2011-12-02	108,185,828	-212,000	16.0676	673,318,000	2011-11-30
3468	2011-12-01	108,397,828	-186,000	16.0991	673,318,000	2011-11-30
3469	2011-11-30	108,583,828	10,000	16.1267	673,318,000	2011-11-30
3470	2011-11-29	108,573,828	60,000	16.1252	673,318,000	2011-10-31
3471	2011-11-28	108,513,828	-6,000	16.1163	673,318,000	2011-10-31
3472	2011-11-25	108,519,828	2,000	16.1172	673,318,000	2011-10-31
3473	2011-11-24	108,517,828	160,000	16.1169	673,318,000	2011-10-31
3474	2011-11-23	108,357,828	54,000	16.0931	673,318,000	2011-10-31
3475	2011-11-22	108,303,828	128,000	16.0851	673,318,000	2011-10-31
3476	2011-11-21	108,175,828	20,000	16.0661	673,318,000	2011-10-31
3477	2011-11-18	108,155,828	12,000	16.0631	673,318,000	2011-10-31
3478	2011-11-17	108,143,828	-2,000	16.0613	673,318,000	2011-10-31
3479	2011-11-16	108,145,828	-168,000	16.0616	673,318,000	2011-10-31
3480	2011-11-15	108,313,828	46,000	16.0866	673,318,000	2011-10-31
3481	2011-11-14	108,267,828	36,000	16.0797	673,318,000	2011-10-31
3482	2011-11-11	108,231,828	-4,000	16.0744	673,318,000	2011-10-31
3483	2011-11-10	108,235,828	-6,000	16.0750	673,318,000	2011-10-31
3484	2011-11-09	108,241,828	12,000	16.0759	673,318,000	2011-10-31
3485	2011-11-08	108,229,828	20,000	16.0741	673,318,000	2011-10-31
3486	2011-11-07	108,209,828	42,000	16.0711	673,318,000	2011-10-31
3487	2011-11-04	108,167,828	18,000	16.0649	673,318,000	2011-10-31
3488	2011-11-03	108,149,828	-134,000	16.0622	673,318,000	2011-10-31
3489	2011-11-02	108,283,828	80,000	16.0821	673,318,000	2011-10-31
3490	2011-11-01	108,203,828	86,000	16.0702	673,318,000	2011-10-31
3491	2011-10-31	108,117,828	22,000	16.0575	673,318,000	2011-10-31
3492	2011-10-28	108,095,828	-40,000	16.0542	673,318,000	2011-09-30
3493	2011-10-27	108,135,828	30,000	16.0601	673,318,000	2011-09-30
3494	2011-10-26	108,105,828	2,000	16.0557	673,318,000	2011-09-30
3495	2011-10-25	108,103,828	6,000	16.0554	673,318,000	2011-09-30
3496	2011-10-24	108,097,828	36,000	16.0545	673,318,000	2011-09-30
3497	2011-10-21	108,061,828	14,000	16.0492	673,318,000	2011-09-30
3498	2011-10-20	108,047,828	-4,000	16.0471	673,318,000	2011-09-30
3499	2011-10-19	108,051,828	64,000	16.0477	673,318,000	2011-09-30
3500	2011-10-18	107,987,828	166,000	16.0382	673,318,000	2011-09-30
3501	2011-10-17	107,821,828	-170,000	16.0135	673,318,000	2011-09-30
3502	2011-10-14	107,991,828	6,000	16.0388	673,318,000	2011-09-30
3503	2011-10-13	107,985,828	100,000	16.0379	673,318,000	2011-09-30
3504	2011-10-12	107,885,828	2,000	16.0230	673,318,000	2011-09-30
3505	2011-10-11	107,883,828	66,000	16.0227	673,318,000	2011-09-30
3506	2011-10-10	107,817,828	100,000	16.0129	673,318,000	2011-09-30
3507	2011-10-07	107,717,828	276,000	15.9981	673,318,000	2011-09-30
3508	2011-10-06	107,441,828	310,000	15.9571	673,318,000	2011-09-30
3509	2011-10-04	107,131,828	80,000	15.9110	673,318,000	2011-09-30
3510	2011-10-03	107,051,828	52,000	15.8991	673,318,000	2011-09-30
3511	2011-09-30	106,999,828	14,000	15.8914	673,318,000	2011-09-30
3512	2011-09-29	106,985,828	0	15.8893	673,318,000	2011-08-31
3513	2011-09-28	106,985,828	40,000	15.8893	673,318,000	2011-08-31
3514	2011-09-27	106,945,828	66,000	15.8834	673,318,000	2011-08-31
3515	2011-09-26	106,879,828	10,000	15.8736	673,318,000	2011-08-31
3516	2011-09-23	106,869,828	46,000	15.8721	673,318,000	2011-08-31
3517	2011-09-22	106,823,828	50,000	15.8653	673,318,000	2011-08-31
3518	2011-09-21	106,773,828	0	15.8579	673,318,000	2011-08-31
3519	2011-09-20	106,773,828	34,000	15.8579	673,318,000	2011-08-31
3520	2011-09-19	106,739,828	-26,000	15.8528	673,318,000	2011-08-31
3521	2011-09-16	106,765,828	-18,000	15.8567	673,318,000	2011-08-31
3522	2011-09-15	106,783,828	-26,000	15.8593	673,318,000	2011-08-31
3523	2011-09-14	106,809,828	-26,000	15.8632	673,318,000	2011-08-31
3524	2011-09-12	106,835,828	126,000	15.8671	673,318,000	2011-08-31
3525	2011-09-09	106,709,828	26,000	15.8484	673,318,000	2011-08-31
3526	2011-09-08	106,683,828	22,000	15.8445	673,318,000	2011-08-31
3527	2011-09-07	106,661,828	-10,000	15.8412	673,318,000	2011-08-31
3528	2011-09-06	106,671,828	6,000	15.8427	673,318,000	2011-08-31
3529	2011-09-05	106,665,828	-26,000	15.8418	673,318,000	2011-08-31
3530	2011-09-02	106,691,828	18,000	15.8457	673,318,000	2011-08-31
3531	2011-09-01	106,673,828	-44,000	15.8430	673,318,000	2011-08-31
3532	2011-08-31	106,717,828	72,000	15.8495	673,318,000	2011-08-31
3533	2011-08-30	106,645,828	18,000	15.8388	673,318,000	2011-07-31
3534	2011-08-29	106,627,828	8,000	15.8362	673,318,000	2011-07-31
3535	2011-08-26	106,619,828	100	15.8350	673,318,000	2011-07-31
3536	2011-08-25	106,619,728	-440,000	15.8350	673,318,000	2011-07-31
3537	2011-08-24	107,059,728	106,000	15.9003	673,318,000	2011-07-31
3538	2011-08-23	106,953,728	850,000	15.8846	673,318,000	2011-07-31
3539	2011-08-22	106,103,728	10,000	15.7583	673,318,000	2011-07-31
3540	2011-08-19	106,093,728	2,000	15.7569	673,318,000	2011-07-31
3541	2011-08-18	106,091,728	-80,000	15.7566	673,318,000	2011-07-31
3542	2011-08-17	106,171,728	-442,000	15.7684	673,318,000	2011-07-31
3543	2011-08-16	106,613,728	98,000	15.8341	673,318,000	2011-07-31
3544	2011-08-15	106,515,728	118,000	15.8195	673,318,000	2011-07-31
3545	2011-08-12	106,397,728	252,000	15.8020	673,318,000	2011-07-31
3546	2011-08-11	106,145,728	-2,000	15.7646	673,318,000	2011-07-31
3547	2011-08-10	106,147,728	60,000	15.7649	673,318,000	2011-07-31
3548	2011-08-09	106,087,728	36,000	15.7560	673,318,000	2011-07-31
3549	2011-08-08	106,051,728	-6,000	15.7506	673,318,000	2011-07-31
3550	2011-08-05	106,057,728	48,000	15.7515	673,318,000	2011-07-31
3551	2011-08-04	106,009,728	24,000	15.7444	673,318,000	2011-07-31
3552	2011-08-03	105,985,728	-8,004,000	15.7408	673,318,000	2011-07-31
3553	2011-08-02	113,989,728	224,000	16.9296	673,318,000	2011-07-31
3554	2011-08-01	113,765,728	132,000	16.8963	673,318,000	2011-07-31
3555	2011-07-29	113,633,728	228,000	16.8767	673,318,000	2011-07-04
3556	2011-07-28	113,405,728	52,000	16.8428	673,318,000	2011-07-04
3557	2011-07-27	113,353,728	178,000	16.8351	673,318,000	2011-07-04
3558	2011-07-26	113,175,728	-546,000	16.8087	673,318,000	2011-07-04
3559	2011-07-25	113,721,728	-6,000	16.8898	673,318,000	2011-07-04
3560	2011-07-22	113,727,728	22,000	16.8906	673,318,000	2011-07-04
3561	2011-07-21	113,705,728	4,000	16.8874	673,318,000	2011-07-04
3562	2011-07-20	113,701,728	28,000	16.8868	673,318,000	2011-07-04
3563	2011-07-19	113,673,728	6,000	16.8826	673,318,000	2011-07-04
3564	2011-07-18	113,667,728	54,000	16.8817	673,318,000	2011-07-04
3565	2011-07-15	113,613,728	14,000	16.8737	673,318,000	2011-07-04
3566	2011-07-14	113,599,728	98,000	16.8716	673,318,000	2011-07-04
3567	2011-07-13	113,501,728	2,000	16.8571	673,318,000	2011-07-04
3568	2011-07-12	113,499,728	-4,000	16.8568	673,318,000	2011-07-04
3569	2011-07-11	113,503,728	62,000	16.8574	673,318,000	2011-07-04
3570	2011-07-08	113,441,728	14,000	16.8482	673,318,000	2011-07-04
3571	2011-07-07	113,427,728	-8,000	16.8461	673,318,000	2011-07-04
3572	2011-07-06	113,435,728	0	16.8473	673,318,000	2011-07-04
3573	2011-07-05	113,435,728	-2,000	16.8473	673,318,000	2011-07-04
3574	2011-07-04	113,437,728	24,000	16.8476	673,318,000	2011-07-04
3575	2011-06-30	113,413,728	-12,000	16.8553	672,868,000	2011-06-30
3576	2011-06-29	113,425,728	-12,000	16.8571	672,868,000	2011-05-31
3577	2011-06-28	113,437,728	24,000	16.8588	672,868,000	2011-05-31
3578	2011-06-27	113,413,728	16,000	16.8553	672,868,000	2011-05-31
3579	2011-06-24	113,397,728	2,000	16.8529	672,868,000	2011-05-31
3580	2011-06-23	113,395,728	158,000	16.8526	672,868,000	2011-05-31
3581	2011-06-22	113,237,728	-1,000	16.8291	672,868,000	2011-05-31
3582	2011-06-21	113,238,728	-40,000	16.8293	672,868,000	2011-05-31
3583	2011-06-20	113,278,728	-44,000	16.8352	672,868,000	2011-05-31
3584	2011-06-17	113,322,728	28,000	16.8417	672,868,000	2011-05-31
3585	2011-06-16	113,294,728	-20,000	16.8376	672,868,000	2011-05-31
3586	2011-06-15	113,314,728	-20,000	16.8406	672,868,000	2011-05-31
3587	2011-06-14	113,334,728	0	16.8435	672,868,000	2011-05-31
3588	2011-06-13	113,334,728	10,000	16.8435	672,868,000	2011-05-31
3589	2011-06-10	113,324,728	30,000	16.8420	672,868,000	2011-05-31
3590	2011-06-09	113,294,728	0	16.8376	672,868,000	2011-05-31
3591	2011-06-08	113,294,728	0	16.8376	672,868,000	2011-05-31
3592	2011-06-07	113,294,728	-12,000	16.8376	672,868,000	2011-05-31
3593	2011-06-03	113,306,728	0	16.8394	672,868,000	2011-05-31
3594	2011-06-02	113,306,728	-28,000	16.8394	672,868,000	2011-05-31
3595	2011-06-01	113,334,728	56,000	16.8435	672,868,000	2011-05-31
3596	2011-05-31	113,278,728	90,000	16.8352	672,868,000	2011-05-31
3597	2011-05-30	113,188,728	84,000	16.8218	672,868,000	2011-04-30
3598	2011-05-27	113,104,728	0	16.8093	672,868,000	2011-04-30
3599	2011-05-26	113,104,728	40,000	16.8093	672,868,000	2011-04-30
3600	2011-05-25	113,064,728	-496,000	16.8034	672,868,000	2011-04-30
3601	2011-05-24	113,560,728	0	16.8771	672,868,000	2011-04-30
3602	2011-05-23	113,560,728	16,000	16.8771	672,868,000	2011-04-30
3603	2011-05-20	113,544,728	30,000	16.8747	672,868,000	2011-04-30
3604	2011-05-19	113,514,728	2,000	16.8703	672,868,000	2011-04-30
3605	2011-05-18	113,512,728	50,000	16.8700	672,868,000	2011-04-30
3606	2011-05-17	113,462,728	-406,000	16.8626	672,868,000	2011-04-30
3607	2011-05-16	113,868,728	86,000	16.9229	672,868,000	2011-04-30
3608	2011-05-13	113,782,728	2,000	16.9101	672,868,000	2011-04-30
3609	2011-05-12	113,780,728	0	16.9098	672,868,000	2011-04-30
3610	2011-05-11	113,780,728	2,000	16.9098	672,868,000	2011-04-30
3611	2011-05-09	113,778,728	4,000	16.9095	672,868,000	2011-04-30
3612	2011-05-06	113,774,728	24,000	16.9089	672,868,000	2011-04-30
3613	2011-05-05	113,750,728	2,000	16.9054	672,868,000	2011-04-30
3614	2011-05-04	113,748,728	56,000	16.9051	672,868,000	2011-04-30
3615	2011-05-03	113,692,728	-2,000	16.8967	672,868,000	2011-04-30
3616	2011-04-29	113,694,728	80,000	16.8970	672,868,000	2011-03-31
3617	2011-04-28	113,614,728	-6,000	16.8851	672,868,000	2011-03-31
3618	2011-04-27	113,620,728	26,000	16.8860	672,868,000	2011-03-31
3619	2011-04-26	113,594,728	98,000	16.8822	672,868,000	2011-03-31
3620	2011-04-21	113,496,728	52,000	16.8676	672,868,000	2011-03-31
3621	2011-04-20	113,444,728	-64,000	16.8599	672,868,000	2011-03-31
3622	2011-04-19	113,508,728	88,000	16.8694	672,868,000	2011-03-31
3623	2011-04-18	113,420,728	-18,000	16.8563	672,868,000	2011-03-31
3624	2011-04-15	113,438,728	6,000	16.8590	672,868,000	2011-03-31
3625	2011-04-14	113,432,728	4,000	16.8581	672,868,000	2011-03-31
3626	2011-04-13	113,428,728	68,000	16.8575	672,868,000	2011-03-31
3627	2011-04-12	113,360,728	36,000	16.8474	672,868,000	2011-03-31
3628	2011-04-11	113,324,728	0	16.8420	672,868,000	2011-03-31
3629	2011-04-08	113,324,728	8,000	16.8420	672,868,000	2011-03-31
3630	2011-04-07	113,316,728	0	16.8409	672,868,000	2011-03-31
3631	2011-04-06	113,316,728	44,000	16.8409	672,868,000	2011-03-31
3632	2011-04-04	113,272,728	116,000	16.8343	672,868,000	2011-03-31
3633	2011-04-01	113,156,728	12,000	16.8171	672,868,000	2011-03-31
3634	2011-03-31	113,144,728	2,000	16.8153	672,868,000	2011-03-31
3635	2011-03-30	113,142,728	0	16.8150	672,868,000	2011-02-28
3636	2011-03-29	113,142,728	70,000	16.8150	672,868,000	2011-02-28
3637	2011-03-28	113,072,728	26,000	16.8046	672,868,000	2011-02-28
3638	2011-03-25	113,046,728	6,000	16.8007	672,868,000	2011-02-28
3639	2011-03-24	113,040,728	-38,000	16.7998	672,868,000	2011-02-28
3640	2011-03-23	113,078,728	16,000	16.8055	672,868,000	2011-02-28
3641	2011-03-22	113,062,728	-16,000	16.8031	672,868,000	2011-02-28
3642	2011-03-21	113,078,728	-2,000	16.8055	672,868,000	2011-02-28
3643	2011-03-18	113,080,728	16,000	16.8058	672,868,000	2011-02-28
3644	2011-03-17	113,064,728	8,000	16.8034	672,868,000	2011-02-28
3645	2011-03-16	113,056,728	22,000	16.8022	672,868,000	2011-02-28
3646	2011-03-15	113,034,728	-72,000	16.7989	672,868,000	2011-02-28
3647	2011-03-14	113,106,728	250,000	16.8096	672,868,000	2011-02-28
3648	2011-03-11	112,856,728	-24,000	16.7725	672,868,000	2011-02-28
3649	2011-03-10	112,880,728	-14,000	16.7761	672,868,000	2011-02-28
3650	2011-03-09	112,894,728	2,000	16.7781	672,868,000	2011-02-28
3651	2011-03-08	112,892,728	-396,000	16.7778	672,868,000	2011-02-28
3652	2011-03-07	113,288,728	-54,000	16.8367	672,868,000	2011-02-28
3653	2011-03-04	113,342,728	-92,000	16.8447	672,868,000	2011-02-28
3654	2011-03-03	113,434,728	-282,000	16.8584	672,868,000	2011-02-28
3655	2011-03-02	113,716,728	448,000	16.9003	672,868,000	2011-02-28
3656	2011-03-01	113,268,728	164,000	16.8337	672,868,000	2011-02-28
3657	2011-02-28	113,104,728	36,000	16.8093	672,868,000	2011-02-28
3658	2011-02-25	113,068,728	-502,000	16.8040	672,868,000	2011-02-14
3659	2011-02-24	113,570,728	52,000	16.8786	672,868,000	2011-02-14
3660	2011-02-23	113,518,728	-264,000	16.8709	672,868,000	2011-02-14
3661	2011-02-22	113,782,728	-476,000	16.9101	672,868,000	2011-02-14
3662	2011-02-21	114,258,728	-608,000	16.9809	672,868,000	2011-02-14
3663	2011-02-18	114,866,728	-498,000	17.0712	672,868,000	2011-02-14
3664	2011-02-17	115,364,728	-1,664,000	17.1452	672,868,000	2011-02-14
3665	2011-02-16	117,028,728	-1,775,600	17.3925	672,868,000	2011-02-14
3666	2011-02-15	118,804,328	-152,000	17.6564	672,868,000	2011-02-14
3667	2011-02-14	118,956,328	-1,994,000	17.6790	672,868,000	2011-02-14
3668	2011-02-11	120,950,328	-218,000	17.9794	672,718,000	2011-01-31
3669	2011-02-10	121,168,328	-820,000	18.0118	672,718,000	2011-01-31
3670	2011-02-09	121,988,328	-102,000	18.1337	672,718,000	2011-01-31
3671	2011-02-08	122,090,328	-10,180,000	18.1488	672,718,000	2011-01-31
3672	2011-02-07	132,270,328	-340,000	19.6621	672,718,000	2011-01-31
3673	2011-02-02	132,610,328	0	19.7126	672,718,000	2011-01-31
3674	2011-02-01	132,610,328	-1,628,000	19.7126	672,718,000	2011-01-31
3675	2011-01-31	134,238,328	-2,476,000	19.9546	672,718,000	2011-01-31
3676	2011-01-28	136,714,328	-994,000	20.3227	672,718,000	2011-01-03
3677	2011-01-27	137,708,328	-106,000	20.4704	672,718,000	2011-01-03
3678	2011-01-26	137,814,328	102,000	20.4862	672,718,000	2011-01-03
3679	2011-01-25	137,712,328	64,000	20.4710	672,718,000	2011-01-03
3680	2011-01-24	137,648,328	358,000	20.4615	672,718,000	2011-01-03
3681	2011-01-21	137,290,328	78,000	20.4083	672,718,000	2011-01-03
3682	2011-01-20	137,212,328	1,186,000	20.3967	672,718,000	2011-01-03
3683	2011-01-19	136,026,328	8,396,000	20.2204	672,718,000	2011-01-03
3684	2011-01-18	127,630,328	644,000	18.9723	672,718,000	2011-01-03
3685	2011-01-17	126,986,328	2,370,000	18.8766	672,718,000	2011-01-03
3686	2011-01-14	124,616,328	1,936,000	18.5243	672,718,000	2011-01-03
3687	2011-01-13	122,680,328	437,000	18.2365	672,718,000	2011-01-03
3688	2011-01-12	122,243,328	-79,000	18.1716	672,718,000	2011-01-03
3689	2011-01-11	122,322,328	282,000	18.1833	672,718,000	2011-01-03
3690	2011-01-10	122,040,328	1,156,000	18.1414	672,718,000	2011-01-03
3691	2011-01-07	120,884,328	542,000	17.9695	672,718,000	2011-01-03
3692	2011-01-06	120,342,328	216,000	17.8890	672,718,000	2011-01-03
3693	2011-01-05	120,126,328	184,000	17.8569	672,718,000	2011-01-03
3694	2011-01-04	119,942,328	456,000	17.8295	672,718,000	2011-01-03
3695	2011-01-03	119,486,328	68,000	17.7617	672,718,000	2011-01-03
3696	2010-12-31	119,418,328	0	17.9635	664,782,000	2010-12-31
3697	2010-12-30	119,418,328	-12,000	17.9635	664,782,000	2010-11-30
3698	2010-12-29	119,430,328	43,500	17.9653	664,782,000	2010-11-30
3699	2010-12-28	119,386,828	226,000	17.9588	664,782,000	2010-11-30
3700	2010-12-24	119,160,828	0	17.9248	664,782,000	2010-11-30
3701	2010-12-23	119,160,828	-74,000	17.9248	664,782,000	2010-11-30
3702	2010-12-22	119,234,828	8,000	17.9359	664,782,000	2010-11-30
3703	2010-12-21	119,226,828	34,000	17.9347	664,782,000	2010-11-30
3704	2010-12-20	119,192,828	-44,000	17.9296	664,782,000	2010-11-30
3705	2010-12-17	119,236,828	210,000	17.9362	664,782,000	2010-11-30
3706	2010-12-16	119,026,828	234,000	17.9046	664,782,000	2010-11-30
3707	2010-12-15	118,792,828	-40,000	17.8694	664,782,000	2010-11-30
3708	2010-12-14	118,832,828	-36,000	17.8755	664,782,000	2010-11-30
3709	2010-12-13	118,868,828	68,000	17.8809	664,782,000	2010-11-30
3710	2010-12-10	118,800,828	44,000	17.8706	664,782,000	2010-11-30
3711	2010-12-09	118,756,828	-44,000	17.8640	664,782,000	2010-11-30
3712	2010-12-08	118,800,828	8,000	17.8706	664,782,000	2010-11-30
3713	2010-12-07	118,792,828	-3,110,000	17.8694	664,782,000	2010-11-30
3714	2010-12-06	121,902,828	-74,000	18.3373	664,782,000	2010-11-30
3715	2010-12-03	121,976,828	4,000	18.3484	664,782,000	2010-11-30
3716	2010-12-02	121,972,828	4,000	18.3478	664,782,000	2010-11-30
3717	2010-12-01	121,968,828	0	18.3472	664,782,000	2010-11-30
3718	2010-11-30	121,968,828	0	18.3472	664,782,000	2010-11-30
3719	2010-11-29	121,968,828	10,000	18.3472	664,782,000	2010-10-31
3720	2010-11-26	121,958,828	10,000	18.3457	664,782,000	2010-10-31
3721	2010-11-25	121,948,828	0	18.3442	664,782,000	2010-10-31
3722	2010-11-24	121,948,828	0	18.3442	664,782,000	2010-10-31
3723	2010-11-23	121,948,828	-10,000	18.3442	664,782,000	2010-10-31
3724	2010-11-22	121,958,828	0	18.3457	664,782,000	2010-10-31
3725	2010-11-19	121,958,828	50,000	18.3457	664,782,000	2010-10-31
3726	2010-11-18	121,908,828	189,000	18.3382	664,782,000	2010-10-31
3727	2010-11-17	121,719,828	96,000	18.3097	664,782,000	2010-10-31
3728	2010-11-16	121,623,828	78,000	18.2953	664,782,000	2010-10-31
3729	2010-11-15	121,545,828	2,000	18.2836	664,782,000	2010-10-31
3730	2010-11-12	121,543,828	88,000	18.2833	664,782,000	2010-10-31
3731	2010-11-11	121,455,828	26,000	18.2700	664,782,000	2010-10-31
3732	2010-11-10	121,429,828	-650,000	18.2661	664,782,000	2010-10-31
3733	2010-11-09	122,079,828	1,002,000	18.3639	664,782,000	2010-10-31
3734	2010-11-08	121,077,828	0	18.2132	664,782,000	2010-10-31
3735	2010-11-05	121,077,828	10,000	18.2132	664,782,000	2010-10-31
3736	2010-11-04	121,067,828	642,000	18.2117	664,782,000	2010-10-31
3737	2010-11-03	120,425,828	0	18.1151	664,782,000	2010-10-31
3738	2010-11-02	120,425,828	2,000	18.1151	664,782,000	2010-10-31
3739	2010-11-01	120,423,828	0	18.1148	664,782,000	2010-10-31
3740	2010-10-29	120,423,828	0	18.1148	664,782,000	2010-09-30
3741	2010-10-28	120,423,828	0	18.1148	664,782,000	2010-09-30
3742	2010-10-27	120,423,828	0	18.1148	664,782,000	2010-09-30
3743	2010-10-26	120,423,828	0	18.1148	664,782,000	2010-09-30
3744	2010-10-25	120,423,828	0	18.1148	664,782,000	2010-09-30
3745	2010-10-22	120,423,828	0	18.1148	664,782,000	2010-09-30
3746	2010-10-21	120,423,828	0	18.1148	664,782,000	2010-09-30
3747	2010-10-20	120,423,828	14,000	18.1148	664,782,000	2010-09-30
3748	2010-10-19	120,409,828	4,000	18.1127	664,782,000	2010-09-30
3749	2010-10-18	120,405,828	0	18.1121	664,782,000	2010-09-30
3750	2010-10-15	120,405,828	110,000	18.1121	664,782,000	2010-09-30
3751	2010-10-14	120,295,828	0	18.0955	664,782,000	2010-09-30
3752	2010-10-13	120,295,828	0	18.0955	664,782,000	2010-09-30
3753	2010-10-12	120,295,828	-10,000	18.0955	664,782,000	2010-09-30
3754	2010-10-11	120,305,828	11,000	18.0970	664,782,000	2010-09-30
3755	2010-10-08	120,294,828	-1,000,000	18.0954	664,782,000	2010-09-30
3756	2010-10-07	121,294,828	0	18.2458	664,782,000	2010-09-30
3757	2010-10-06	121,294,828	0	18.2458	664,782,000	2010-09-30
3758	2010-10-05	121,294,828	0	18.2458	664,782,000	2010-09-30
3759	2010-10-04	121,294,828	-10,000	18.2458	664,782,000	2010-09-30
3760	2010-09-30	121,304,828	0	18.2473	664,782,000	2010-09-30
3761	2010-09-29	121,304,828	0	18.2473	664,782,000	2010-08-31
3762	2010-09-28	121,304,828	0	18.2473	664,782,000	2010-08-31
3763	2010-09-27	121,304,828	0	18.2473	664,782,000	2010-08-31
3764	2010-09-24	121,304,828	-2,838,000	18.2473	664,782,000	2010-08-31
3765	2010-09-22	124,142,828	0	18.6742	664,782,000	2010-08-31
3766	2010-09-21	124,142,828	0	18.6742	664,782,000	2010-08-31
3767	2010-09-20	124,142,828	0	18.6742	664,782,000	2010-08-31
3768	2010-09-17	124,142,828	22,000	18.6742	664,782,000	2010-08-31
3769	2010-09-16	124,120,828	0	18.6709	664,782,000	2010-08-31
3770	2010-09-15	124,120,828	72,000	18.6709	664,782,000	2010-08-31
3771	2010-09-14	124,048,828	0	18.6601	664,782,000	2010-08-31
3772	2010-09-13	124,048,828	0	18.6601	664,782,000	2010-08-31
3773	2010-09-10	124,048,828	112,000	18.6601	664,782,000	2010-08-31
3774	2010-09-09	123,936,828	-38,000	18.6432	664,782,000	2010-08-31
3775	2010-09-08	123,974,828	52,000	18.6489	664,782,000	2010-08-31
3776	2010-09-07	123,922,828	-2,000	18.6411	664,782,000	2010-08-31
3777	2010-09-06	123,924,828	2,000	18.6414	664,782,000	2010-08-31
3778	2010-09-03	123,922,828	52,000	18.6411	664,782,000	2010-08-31
3779	2010-09-02	123,870,828	52,000	18.6333	664,782,000	2010-08-31
3780	2010-09-01	123,818,828	0	18.6255	664,782,000	2010-08-31
3781	2010-08-31	123,818,828	0	18.6255	664,782,000	2010-08-31
3782	2010-08-30	123,818,828	2,000	18.6255	664,782,000	2010-07-31
3783	2010-08-27	123,816,828	0	18.6252	664,782,000	2010-07-31
3784	2010-08-26	123,816,828	0	18.6252	664,782,000	2010-07-31
3785	2010-08-25	123,816,828	0	18.6252	664,782,000	2010-07-31
3786	2010-08-24	123,816,828	6,000	18.6252	664,782,000	2010-07-31
3787	2010-08-23	123,810,828	20,000	18.6243	664,782,000	2010-07-31
3788	2010-08-20	123,790,828	10,000	18.6213	664,782,000	2010-07-31
3789	2010-08-19	123,780,828	-70,000	18.6198	664,782,000	2010-07-31
3790	2010-08-18	123,850,828	-24,000	18.6303	664,782,000	2010-07-31
3791	2010-08-17	123,874,828	0	18.6339	664,782,000	2010-07-31
3792	2010-08-16	123,874,828	0	18.6339	664,782,000	2010-07-31
3793	2010-08-13	123,874,828	0	18.6339	664,782,000	2010-07-31
3794	2010-08-12	123,874,828	-15,000,000	18.6339	664,782,000	2010-07-31
3795	2010-08-11	138,874,828	0	20.8903	664,782,000	2010-07-31
3796	2010-08-10	138,874,828	0	20.8903	664,782,000	2010-07-31
3797	2010-08-09	138,874,828	0	20.8903	664,782,000	2010-07-31
3798	2010-08-06	138,874,828	-22,000	20.8903	664,782,000	2010-07-31
3799	2010-08-05	138,896,828	34,000	20.8936	664,782,000	2010-07-31
3800	2010-08-04	138,862,828	56,000	20.8885	664,782,000	2010-07-31
3801	2010-08-03	138,806,828	16,000	20.8801	664,782,000	2010-07-31
3802	2010-08-02	138,790,828	78,000	20.8776	664,782,000	2010-07-31
3803	2010-07-30	138,712,828	26,000	20.8659	664,782,000	2010-06-30
3804	2010-07-29	138,686,828	28,000	20.8620	664,782,000	2010-06-30
3805	2010-07-28	138,658,828	-724,000	20.8578	664,782,000	2010-06-30
3806	2010-07-27	139,382,828	826,000	20.9667	664,782,000	2010-06-30
3807	2010-07-26	138,556,828	2,000	20.8424	664,782,000	2010-06-30
3808	2010-07-23	138,554,828	48,000	20.8421	664,782,000	2010-06-30
3809	2010-07-22	138,506,828	4,000	20.8349	664,782,000	2010-06-30
3810	2010-07-21	138,502,828	148,000	20.8343	664,782,000	2010-06-30
3811	2010-07-20	138,354,828	8,000	20.8121	664,782,000	2010-06-30
3812	2010-07-19	138,346,828	36,000	20.8109	664,782,000	2010-06-30
3813	2010-07-16	138,310,828	24,000	20.8054	664,782,000	2010-06-30
3814	2010-07-15	138,286,828	116,000	20.8018	664,782,000	2010-06-30
3815	2010-07-14	138,170,828	0	20.7844	664,782,000	2010-06-30
3816	2010-07-13	138,170,828	0	20.7844	664,782,000	2010-06-30
3817	2010-07-12	138,170,828	6,000	20.7844	664,782,000	2010-06-30
3818	2010-07-09	138,164,828	0	20.7835	664,782,000	2010-06-30
3819	2010-07-08	138,164,828	0	20.7835	664,782,000	2010-06-30
3820	2010-07-07	138,164,828	2,000	20.7835	664,782,000	2010-06-30
3821	2010-07-06	138,162,828	38,000	20.7832	664,782,000	2010-06-30
3822	2010-07-05	138,124,828	2,000	20.7775	664,782,000	2010-06-30
3823	2010-07-02	138,122,828	0	20.7772	664,782,000	2010-06-30
3824	2010-06-30	138,122,828	4,000	20.7772	664,782,000	2010-06-30
3825	2010-06-29	138,118,828	0	20.7766	664,782,000	2010-05-31
3826	2010-06-28	138,118,828	52,000	20.7766	664,782,000	2010-05-31
3827	2010-06-25	138,066,828	6,000	20.7687	664,782,000	2010-05-31
3828	2010-06-24	138,060,828	30,000	20.7678	664,782,000	2010-05-31
3829	2010-06-23	138,030,828	0	20.7633	664,782,000	2010-05-31
3830	2010-06-22	138,030,828	2,000	20.7633	664,782,000	2010-05-31
3831	2010-06-21	138,028,828	2,000	20.7630	664,782,000	2010-05-31
3832	2010-06-18	138,026,828	2,000	20.7627	664,782,000	2010-05-31
3833	2010-06-17	138,024,828	0	20.7624	664,782,000	2010-05-31
3834	2010-06-15	138,024,828	14,000	20.7624	664,782,000	2010-05-31
3835	2010-06-14	138,010,828	6,000	20.7603	664,782,000	2010-05-31
3836	2010-06-11	138,004,828	96,000	20.7594	664,782,000	2010-05-31
3837	2010-06-10	137,908,828	10,000	20.7450	664,782,000	2010-05-31
3838	2010-06-09	137,898,828	6,000	20.7435	664,782,000	2010-05-31
3839	2010-06-08	137,892,828	0	20.7426	664,782,000	2010-05-31
3840	2010-06-07	137,892,828	0	20.7426	664,782,000	2010-05-31
3841	2010-06-04	137,892,828	0	20.7426	664,782,000	2010-05-31
3842	2010-06-03	137,892,828	16,000	20.7426	664,782,000	2010-05-31
3843	2010-06-02	137,876,828	10,000	20.7402	664,782,000	2010-05-31
3844	2010-06-01	137,866,828	6,000	20.7387	664,782,000	2010-05-31
3845	2010-05-31	137,860,828	-8,000	20.7377	664,782,000	2010-05-31
3846	2010-05-28	137,868,828	46,000	20.7390	664,782,000	2010-04-30
3847	2010-05-27	137,822,828	28,000	20.7320	664,782,000	2010-04-30
3848	2010-05-26	137,794,828	8,000	20.7278	664,782,000	2010-04-30
3849	2010-05-25	137,786,828	0	20.7266	664,782,000	2010-04-30
3850	2010-05-24	137,786,828	0	20.7266	664,782,000	2010-04-30
3851	2010-05-20	137,786,828	68,000	20.7266	664,782,000	2010-04-30
3852	2010-05-19	137,718,828	0	20.7164	664,782,000	2010-04-30
3853	2010-05-18	137,718,828	0	20.7164	664,782,000	2010-04-30
3854	2010-05-17	137,718,828	10,000	20.7164	664,782,000	2010-04-30
3855	2010-05-14	137,708,828	68,000	20.7149	664,782,000	2010-04-30
3856	2010-05-13	137,640,828	-2,878,000	20.7047	664,782,000	2010-04-30
3857	2010-05-12	140,518,828	62,000	21.1376	664,782,000	2010-04-30
3858	2010-05-11	140,456,828	0	21.1283	664,782,000	2010-04-30
3859	2010-05-10	140,456,828	16,000	21.1283	664,782,000	2010-04-30
3860	2010-05-07	140,440,828	162,000	21.1258	664,782,000	2010-04-30
3861	2010-05-06	140,278,828	174,000	21.1015	664,782,000	2010-04-30
3862	2010-05-05	140,104,828	0	21.0753	664,782,000	2010-04-30
3863	2010-05-04	140,104,828	48,000	21.0753	664,782,000	2010-04-30
3864	2010-05-03	140,056,828	40,000	21.0681	664,782,000	2010-04-30
3865	2010-04-30	140,016,828	8,000	21.0621	664,782,000	2010-04-30
3866	2010-04-29	140,008,828	22,000	21.0609	664,782,000	2010-03-31
3867	2010-04-28	139,986,828	64,000	21.0576	664,782,000	2010-03-31
3868	2010-04-27	139,922,828	-30,000	21.0479	664,782,000	2010-03-31
3869	2010-04-26	139,952,828	8,000	21.0524	664,782,000	2010-03-31
3870	2010-04-23	139,944,828	-6,000	21.0512	664,782,000	2010-03-31
3871	2010-04-22	139,950,828	12,000	21.0521	664,782,000	2010-03-31
3872	2010-04-21	139,938,828	14,000	21.0503	664,782,000	2010-03-31
3873	2010-04-20	139,924,828	56,000	21.0482	664,782,000	2010-03-31
3874	2010-04-19	139,868,828	78,000	21.0398	664,782,000	2010-03-31
3875	2010-04-16	139,790,828	94,000	21.0281	664,782,000	2010-03-31
3876	2010-04-15	139,696,828	115,700	21.0139	664,782,000	2010-03-31
3877	2010-04-14	139,581,128	22,000	20.9965	664,782,000	2010-03-31
3878	2010-04-13	139,559,128	44,000	20.9932	664,782,000	2010-03-31
3879	2010-04-12	139,515,128	0	20.9866	664,782,000	2010-03-31
3880	2010-04-09	139,515,128	12,000	20.9866	664,782,000	2010-03-31
3881	2010-04-08	139,503,128	6,000	20.9848	664,782,000	2010-03-31
3882	2010-04-07	139,497,128	4,000	20.9839	664,782,000	2010-03-31
3883	2010-04-01	139,493,128	-16,000	20.9833	664,782,000	2010-03-31
3884	2010-03-31	139,509,128	34,000	20.9857	664,782,000	2010-03-31
3885	2010-03-30	139,475,128	8,000	20.9806	664,782,000	2010-02-28
3886	2010-03-29	139,467,128	64,000	20.9794	664,782,000	2010-02-28
3887	2010-03-26	139,403,128	-24,000	20.9698	664,782,000	2010-02-28
3888	2010-03-25	139,427,128	10,000	20.9734	664,782,000	2010-02-28
3889	2010-03-24	139,417,128	46,000	20.9719	664,782,000	2010-02-28
3890	2010-03-23	139,371,128	-8,000	20.9649	664,782,000	2010-02-28
3891	2010-03-22	139,379,128	0	20.9661	664,782,000	2010-02-28
3892	2010-03-19	139,379,128	454,000	20.9661	664,782,000	2010-02-28
3893	2010-03-18	138,925,128	0	20.8978	664,782,000	2010-02-28
3894	2010-03-17	138,925,128	-112,000	20.8978	664,782,000	2010-02-28
3895	2010-03-16	139,037,128	-140,000	20.9147	664,782,000	2010-02-28
3896	2010-03-15	139,177,128	-96,000	20.9358	664,782,000	2010-02-28
3897	2010-03-12	139,273,128	-20,000	20.9502	664,782,000	2010-02-28
3898	2010-03-11	139,293,128	-4,000	20.9532	664,782,000	2010-02-28
3899	2010-03-10	139,297,128	-8,000	20.9538	664,782,000	2010-02-28
3900	2010-03-09	139,305,128	-22,000	20.9550	664,782,000	2010-02-28
3901	2010-03-08	139,327,128	-306,000	20.9583	664,782,000	2010-02-28
3902	2010-03-05	139,633,128	-6,000	21.0043	664,782,000	2010-02-28
3903	2010-03-04	139,639,128	4,000	21.0053	664,782,000	2010-02-28
3904	2010-03-03	139,635,128	-44,000	21.0046	664,782,000	2010-02-28
3905	2010-03-02	139,679,128	0	21.0113	664,782,000	2010-02-28
3906	2010-03-01	139,679,128	4,000	21.0113	664,782,000	2010-02-28
3907	2010-02-26	139,675,128	-2,500,000	21.0107	664,782,000	2010-01-31
3908	2010-02-25	142,175,128	0	21.3867	664,782,000	2010-01-31
3909	2010-02-24	142,175,128	0	21.3867	664,782,000	2010-01-31
3910	2010-02-23	142,175,128	8,000	21.3867	664,782,000	2010-01-31
3911	2010-02-22	142,167,128	-148,000	21.3855	664,782,000	2010-01-31
3912	2010-02-19	142,315,128	0	21.4078	664,782,000	2010-01-31
3913	2010-02-18	142,315,128	-28,000	21.4078	664,782,000	2010-01-31
3914	2010-02-17	142,343,128	-6,000	21.4120	664,782,000	2010-01-31
3915	2010-02-12	142,349,128	-338,000	21.4129	664,782,000	2010-01-31
3916	2010-02-11	142,687,128	0	21.4637	664,782,000	2010-01-31
3917	2010-02-10	142,687,128	-110,000	21.4637	664,782,000	2010-01-31
3918	2010-02-09	142,797,128	-36,000	21.4803	664,782,000	2010-01-31
3919	2010-02-08	142,833,128	0	21.4857	664,782,000	2010-01-31
3920	2010-02-05	142,833,128	20,000	21.4857	664,782,000	2010-01-31
3921	2010-02-04	142,813,128	156,000	21.4827	664,782,000	2010-01-31
3922	2010-02-03	142,657,128	12,000	21.4592	664,782,000	2010-01-31
3923	2010-02-02	142,645,128	84,000	21.4574	664,782,000	2010-01-31
3924	2010-02-01	142,561,128	10,000	21.4448	664,782,000	2010-01-31
3925	2010-01-29	142,551,128	200,000	21.4433	664,782,000	2009-12-31
3926	2010-01-28	142,351,128	-44,000	21.4132	664,782,000	2009-12-31
3927	2010-01-27	142,395,128	-194,000	21.4198	664,782,000	2009-12-31
3928	2010-01-26	142,589,128	6,000	21.4490	664,782,000	2009-12-31
3929	2010-01-25	142,583,128	-4,000	21.4481	664,782,000	2009-12-31
3930	2010-01-22	142,587,128	68,000	21.4487	664,782,000	2009-12-31
3931	2010-01-21	142,519,128	20,000	21.4385	664,782,000	2009-12-31
3932	2010-01-20	142,499,128	-10,000	21.4355	664,782,000	2009-12-31
3933	2010-01-19	142,509,128	-2,000	21.4370	664,782,000	2009-12-31
3934	2010-01-18	142,511,128	-2,000	21.4373	664,782,000	2009-12-31
3935	2010-01-15	142,513,128	0	21.4376	664,782,000	2009-12-31
3936	2010-01-14	142,513,128	-4,000	21.4376	664,782,000	2009-12-31
3937	2010-01-13	142,517,128	0	21.4382	664,782,000	2009-12-31
3938	2010-01-12	142,517,128	-60,000	21.4382	664,782,000	2009-12-31
3939	2010-01-11	142,577,128	-30,000	21.4472	664,782,000	2009-12-31
3940	2010-01-08	142,607,128	-4,000	21.4517	664,782,000	2009-12-31
3941	2010-01-07	142,611,128	-176,000	21.4523	664,782,000	2009-12-31
3942	2010-01-06	142,787,128	50,000	21.4788	664,782,000	2009-12-31
3943	2010-01-05	142,737,128	56,000	21.4713	664,782,000	2009-12-31
3944	2010-01-04	142,681,128	82,000	21.4628	664,782,000	2009-12-31
3945	2009-12-31	142,599,128	0	21.4505	664,782,000	2009-12-31
3946	2009-12-30	142,599,128	-20,000	21.4505	664,782,000	2009-12-18
3947	2009-12-29	142,619,128	-32,000	21.4535	664,782,000	2009-12-18
3948	2009-12-28	142,651,128	-24,000	21.4583	664,782,000	2009-12-18
3949	2009-12-24	142,675,128	0	21.4619	664,782,000	2009-12-18
3950	2009-12-23	142,675,128	60,000	21.4619	664,782,000	2009-12-18
3951	2009-12-22	142,615,128	-4,000	21.4529	664,782,000	2009-12-18
3952	2009-12-21	142,619,128	-178,000	21.4535	664,782,000	2009-12-18
3953	2009-12-18	142,797,128	-48,000	21.4803	664,782,000	2009-12-18
3954	2009-12-17	142,845,128	12,000	21.4895	664,722,000	2009-12-17
3955	2009-12-16	142,833,128	-14,000	25.6561	556,722,000	2009-11-30
3956	2009-12-15	142,847,128	0	25.6586	556,722,000	2009-11-30
3957	2009-12-14	142,847,128	12,000	25.6586	556,722,000	2009-11-30
3958	2009-12-11	142,835,128	-44,000	25.6565	556,722,000	2009-11-30
3959	2009-12-10	142,879,128	-15,030,000	25.6644	556,722,000	2009-11-30
3960	2009-12-09	157,909,128	-78,000	28.3641	556,722,000	2009-11-30
3961	2009-12-08	157,987,128	-112,000	28.3781	556,722,000	2009-11-30
3962	2009-12-07	158,099,128	406,000	28.3982	556,722,000	2009-11-30
3963	2009-12-04	157,693,128	202,000	28.3253	556,722,000	2009-11-30
3964	2009-12-03	157,491,128	-11,480,000	28.2890	556,722,000	2009-11-30
3965	2009-12-02	168,971,128	0	30.3511	556,722,000	2009-11-30
3966	2009-12-01	168,971,128	-13,500,000	30.3511	556,722,000	2009-11-30
3967	2009-11-30	182,471,128	0	32.7760	556,722,000	2009-11-30
3968	2009-11-27	182,471,128	-74,000	32.7760	556,722,000	2009-10-31
3969	2009-11-26	182,545,128	0	32.7893	556,722,000	2009-10-31
3970	2009-11-25	182,545,128	100,000	32.7893	556,722,000	2009-10-31
3971	2009-11-24	182,445,128	306,000	32.7713	556,722,000	2009-10-31
3972	2009-11-23	182,139,128	-6,000	32.7164	556,722,000	2009-10-31
3973	2009-11-20	182,145,128	0	32.7174	556,722,000	2009-10-31
3974	2009-11-19	182,145,128	202,000	32.7174	556,722,000	2009-10-31
3975	2009-11-18	181,943,128	167,760	32.6811	556,722,000	2009-10-31
3976	2009-11-17	181,775,368	200,000	32.6510	556,722,000	2009-10-31
3977	2009-11-16	181,575,368	0	32.6151	556,722,000	2009-10-31
3978	2009-11-13	181,575,368	0	32.6151	556,722,000	2009-10-31
3979	2009-11-12	181,575,368	2,000	32.6151	556,722,000	2009-10-31
3980	2009-11-11	181,573,368	0	32.6147	556,722,000	2009-10-31
3981	2009-11-10	181,573,368	2,000	32.6147	556,722,000	2009-10-31
3982	2009-11-09	181,571,368	0	32.6144	556,722,000	2009-10-31
3983	2009-11-06	181,571,368	0	32.6144	556,722,000	2009-10-31
3984	2009-11-05	181,571,368	280,000	32.6144	556,722,000	2009-10-31
3985	2009-11-04	181,291,368	0	32.5641	556,722,000	2009-10-31
3986	2009-11-03	181,291,368	0	32.5641	556,722,000	2009-10-31
3987	2009-11-02	181,291,368	0	32.5641	556,722,000	2009-10-31
3988	2009-10-30	181,291,368	0	32.5641	556,722,000	2009-09-30
3989	2009-10-29	181,291,368	0	32.5641	556,722,000	2009-09-30
3990	2009-10-28	181,291,368	0	32.5641	556,722,000	2009-09-30
3991	2009-10-27	181,291,368	-2,000	32.5641	556,722,000	2009-09-30
3992	2009-10-23	181,293,368	326,000	32.5644	556,722,000	2009-09-30
3993	2009-10-22	180,967,368	10,000	32.5059	556,722,000	2009-09-30
3994	2009-10-21	180,957,368	350,000	32.5041	556,722,000	2009-09-30
3995	2009-10-20	180,607,368	10,000	32.4412	556,722,000	2009-09-30
3996	2009-10-19	180,597,368	40,000	32.4394	556,722,000	2009-09-30
3997	2009-10-16	180,557,368	10,000	32.4322	556,722,000	2009-09-30
3998	2009-10-15	180,547,368	8,000	32.4304	556,722,000	2009-09-30
3999	2009-10-14	180,539,368	32,000	32.4290	556,722,000	2009-09-30
4000	2009-10-13	180,507,368	8,000	32.4233	556,722,000	2009-09-30
4001	2009-10-12	180,499,368	0	32.4218	556,722,000	2009-09-30
4002	2009-10-09	180,499,368	0	32.4218	556,722,000	2009-09-30
4003	2009-10-08	180,499,368	10,000	32.4218	556,722,000	2009-09-30
4004	2009-10-07	180,489,368	0	32.4200	556,722,000	2009-09-30
4005	2009-10-06	180,489,368	0	32.4200	556,722,000	2009-09-30
4006	2009-10-05	180,489,368	0	32.4200	556,722,000	2009-09-30
4007	2009-10-02	180,489,368	0	32.4200	556,722,000	2009-09-30
4008	2009-09-30	180,489,368	-2,000	32.4200	556,722,000	2009-09-30
4009	2009-09-29	180,491,368	30,000	32.4204	556,722,000	2009-08-31
4010	2009-09-28	180,461,368	0	32.4150	556,722,000	2009-08-31
4011	2009-09-25	180,461,368	38,000	32.4150	556,722,000	2009-08-31
4012	2009-09-24	180,423,368	-2,000	32.4082	556,722,000	2009-08-31
4013	2009-09-23	180,425,368	0	32.4085	556,722,000	2009-08-31
4014	2009-09-22	180,425,368	-12,000	32.4085	556,722,000	2009-08-31
4015	2009-09-21	180,437,368	24,000	32.4107	556,722,000	2009-08-31
4016	2009-09-18	180,413,368	0	32.4064	556,722,000	2009-08-31
4017	2009-09-17	180,413,368	0	32.4064	556,722,000	2009-08-31
4018	2009-09-16	180,413,368	0	32.4064	556,722,000	2009-08-31
4019	2009-09-15	180,413,368	0	32.4064	556,722,000	2009-08-31
4020	2009-09-14	180,413,368	130,000	32.4064	556,722,000	2009-08-31
4021	2009-09-11	180,283,368	0	32.3830	556,722,000	2009-08-31
4022	2009-09-10	180,283,368	0	32.3830	556,722,000	2009-08-31
4023	2009-09-09	180,283,368	90,000	32.3830	556,722,000	2009-08-31
4024	2009-09-08	180,193,368	60,000	32.3668	556,722,000	2009-08-31
4025	2009-09-07	180,133,368	2,000	32.3561	556,722,000	2009-08-31
4026	2009-09-04	180,131,368	0	32.3557	556,722,000	2009-08-31
4027	2009-09-03	180,131,368	80,000	32.3557	556,722,000	2009-08-31
4028	2009-09-02	180,051,368	10,000	32.3413	556,722,000	2009-08-31
4029	2009-09-01	180,041,368	16,000	32.3395	556,722,000	2009-08-31
4030	2009-08-31	180,025,368	0	32.3367	556,722,000	2009-08-31
4031	2009-08-28	180,025,368	4,000	32.3367	556,722,000	2009-07-31
4032	2009-08-27	180,021,368	50,000	32.3360	556,722,000	2009-07-31
4033	2009-08-26	179,971,368	80,000	32.3270	556,722,000	2009-07-31
4034	2009-08-25	179,891,368	0	32.3126	556,722,000	2009-07-31
4035	2009-08-24	179,891,368	108,000	32.3126	556,722,000	2009-07-31
4036	2009-08-21	179,783,368	0	32.2932	556,722,000	2009-07-31
4037	2009-08-20	179,783,368	426,000	32.2932	556,722,000	2009-07-31
4038	2009-08-19	179,357,368	0	32.2167	556,722,000	2009-07-31
4039	2009-08-18	179,357,368	0	32.2167	556,722,000	2009-07-31
4040	2009-08-17	179,357,368	4,000	32.2167	556,722,000	2009-07-31
4041	2009-08-14	179,353,368	0	32.2160	556,722,000	2009-07-31
4042	2009-08-13	179,353,368	-188,000	32.2160	556,722,000	2009-07-31
4043	2009-08-12	179,541,368	-100,000	32.2497	556,722,000	2009-07-31
4044	2009-08-11	179,641,368	-6,000	32.2677	556,722,000	2009-07-31
4045	2009-08-10	179,647,368	12,000	32.2688	556,722,000	2009-07-31
4046	2009-08-07	179,635,368	0	32.2666	556,722,000	2009-07-31
4047	2009-08-06	179,635,368	60,000	32.2666	556,722,000	2009-07-31
4048	2009-08-05	179,575,368	-30,000	32.2558	556,722,000	2009-07-31
4049	2009-08-04	179,605,368	0	32.2612	556,722,000	2009-07-31
4050	2009-08-03	179,605,368	0	32.2612	556,722,000	2009-07-31
4051	2009-07-31	179,605,368	344,000	32.2612	556,722,000	2009-07-31
4052	2009-07-30	179,261,368	0	32.1994	556,722,000	2009-06-30
4053	2009-07-29	179,261,368	30,000	32.1994	556,722,000	2009-06-30
4054	2009-07-28	179,231,368	0	32.1941	556,722,000	2009-06-30
4055	2009-07-27	179,231,368	300,000	32.1941	556,722,000	2009-06-30
4056	2009-07-24	178,931,368	0	32.1402	556,722,000	2009-06-30
4057	2009-07-23	178,931,368	0	32.1402	556,722,000	2009-06-30
4058	2009-07-22	178,931,368	0	32.1402	556,722,000	2009-06-30
4059	2009-07-21	178,931,368	12,000	32.1402	556,722,000	2009-06-30
4060	2009-07-20	178,919,368	16,000	32.1380	556,722,000	2009-06-30
4061	2009-07-17	178,903,368	0	32.1351	556,722,000	2009-06-30
4062	2009-07-16	178,903,368	0	32.1351	556,722,000	2009-06-30
4063	2009-07-15	178,903,368	0	32.1351	556,722,000	2009-06-30
4064	2009-07-14	178,903,368	4,000	32.1351	556,722,000	2009-06-30
4065	2009-07-13	178,899,368	16,000	32.1344	556,722,000	2009-06-30
4066	2009-07-10	178,883,368	-4,000	32.1315	556,722,000	2009-06-30
4067	2009-07-09	178,887,368	0	32.1323	556,722,000	2009-06-30
4068	2009-07-08	178,887,368	30,000	32.1323	556,722,000	2009-06-30
4069	2009-07-07	178,857,368	12,000	32.1269	556,722,000	2009-06-30
4070	2009-07-06	178,845,368	0	32.1247	556,722,000	2009-06-30
4071	2009-07-03	178,845,368	-12,000	32.1247	556,722,000	2009-06-30
4072	2009-07-02	178,857,368	0	32.1269	556,722,000	2009-06-30
4073	2009-06-30	178,857,368	10,000	32.1269	556,722,000	2009-06-30
4074	2009-06-29	178,847,368	20,000	32.1251	556,722,000	2009-05-31
4075	2009-06-26	178,827,368	0	32.1215	556,722,000	2009-05-31
4076	2009-06-25	178,827,368	50,000	32.1215	556,722,000	2009-05-31
4077	2009-06-24	178,777,368	284,000	32.1125	556,722,000	2009-05-31
4078	2009-06-23	178,493,368	-6,000	32.0615	556,722,000	2009-05-31
4079	2009-06-22	178,499,368	0	32.0626	556,722,000	2009-05-31
4080	2009-06-19	178,499,368	-164,000	32.0626	556,722,000	2009-05-31
4081	2009-06-18	178,663,368	20,000	32.0920	556,722,000	2009-05-31
4082	2009-06-17	178,643,368	20,000	32.0884	556,722,000	2009-05-31
4083	2009-06-16	178,623,368	2,000	32.0848	556,722,000	2009-05-31
4084	2009-06-15	178,621,368	-406,000	32.0845	556,722,000	2009-05-31
4085	2009-06-12	179,027,368	56,000	32.1574	556,722,000	2009-05-31
4086	2009-06-11	178,971,368	-10,000	32.1473	556,722,000	2009-05-31
4087	2009-06-10	178,981,368	-32,000	32.1491	556,722,000	2009-05-31
4088	2009-06-09	179,013,368	-62,000	32.1549	556,722,000	2009-05-31
4089	2009-06-08	179,075,368	38,000	32.1660	556,722,000	2009-05-31
4090	2009-06-05	179,037,368	-20,000	32.1592	556,722,000	2009-05-31
4091	2009-06-04	179,057,368	120,000	32.1628	556,722,000	2009-05-31
4092	2009-06-03	178,937,368	-214,000	32.1412	556,722,000	2009-05-31
4093	2009-06-02	179,151,368	-124,000	32.1797	556,722,000	2009-05-31
4094	2009-06-01	179,275,368	-52,000	32.2020	556,722,000	2009-05-31
4095	2009-05-29	179,327,368	-166,000	32.2113	556,722,000	2009-04-30
4096	2009-05-27	179,493,368	-378,000	32.2411	556,722,000	2009-04-30
4097	2009-05-26	179,871,368	-262,000	32.3090	556,722,000	2009-04-30
4098	2009-05-25	180,133,368	-246,000	32.3561	556,722,000	2009-04-30
4099	2009-05-22	180,379,368	-78,000	32.4003	556,722,000	2009-04-30
4100	2009-05-21	180,457,368	0	32.4143	556,722,000	2009-04-30
4101	2009-05-20	180,457,368	0	32.4143	556,722,000	2009-04-30
4102	2009-05-19	180,457,368	0	32.4143	556,722,000	2009-04-30
4103	2009-05-18	180,457,368	0	32.4143	556,722,000	2009-04-30
4104	2009-05-15	180,457,368	0	32.4143	556,722,000	2009-04-30
4105	2009-05-14	180,457,368	30,000	32.4143	556,722,000	2009-04-30
4106	2009-05-13	180,427,368	-32,000	32.4089	556,722,000	2009-04-30
4107	2009-05-12	180,459,368	0	32.4146	556,722,000	2009-04-30
4108	2009-05-11	180,459,368	0	32.4146	556,722,000	2009-04-30
4109	2009-05-08	180,459,368	0	32.4146	556,722,000	2009-04-30
4110	2009-05-07	180,459,368	2,000	32.4146	556,722,000	2009-04-30
4111	2009-05-06	180,457,368	0	32.4143	556,722,000	2009-04-30
4112	2009-05-05	180,457,368	0	32.4143	556,722,000	2009-04-30
4113	2009-05-04	180,457,368	0	32.4143	556,722,000	2009-04-30
4114	2009-04-30	180,457,368	-32,000	32.4143	556,722,000	2009-04-30
4115	2009-04-29	180,489,368	0	32.4200	556,722,000	2009-03-31
4116	2009-04-28	180,489,368	0	32.4200	556,722,000	2009-03-31
4117	2009-04-27	180,489,368	0	32.4200	556,722,000	2009-03-31
4118	2009-04-24	180,489,368	0	32.4200	556,722,000	2009-03-31
4119	2009-04-23	180,489,368	0	32.4200	556,722,000	2009-03-31
4120	2009-04-22	180,489,368	0	32.4200	556,722,000	2009-03-31
4121	2009-04-21	180,489,368	0	32.4200	556,722,000	2009-03-31
4122	2009-04-20	180,489,368	-10,000	32.4200	556,722,000	2009-03-31
4123	2009-04-17	180,499,368	0	32.4218	556,722,000	2009-03-31
4124	2009-04-16	180,499,368	0	32.4218	556,722,000	2009-03-31
4125	2009-04-15	180,499,368	0	32.4218	556,722,000	2009-03-31
4126	2009-04-14	180,499,368	0	32.4218	556,722,000	2009-03-31
4127	2009-04-09	180,499,368	0	32.4218	556,722,000	2009-03-31
4128	2009-04-08	180,499,368	0	32.4218	556,722,000	2009-03-31
4129	2009-04-07	180,499,368	0	32.4218	556,722,000	2009-03-31
4130	2009-04-06	180,499,368	0	32.4218	556,722,000	2009-03-31
4131	2009-04-03	180,499,368	0	32.4218	556,722,000	2009-03-31
4132	2009-04-02	180,499,368	0	32.4218	556,722,000	2009-03-31
4133	2009-04-01	180,499,368	0	32.4218	556,722,000	2009-03-31
4134	2009-03-31	180,499,368	0	32.4218	556,722,000	2009-03-31
4135	2009-03-30	180,499,368	0	32.4218	556,722,000	2009-02-28
4136	2009-03-27	180,499,368	0	32.4218	556,722,000	2009-02-28
4137	2009-03-26	180,499,368	20,000	32.4218	556,722,000	2009-02-28
4138	2009-03-25	180,479,368	0	32.4182	556,722,000	2009-02-28
4139	2009-03-24	180,479,368	0	32.4182	556,722,000	2009-02-28
4140	2009-03-23	180,479,368	0	32.4182	556,722,000	2009-02-28
4141	2009-03-20	180,479,368	0	32.4182	556,722,000	2009-02-28
4142	2009-03-19	180,479,368	0	32.4182	556,722,000	2009-02-28
4143	2009-03-18	180,479,368	0	32.4182	556,722,000	2009-02-28
4144	2009-03-17	180,479,368	0	32.4182	556,722,000	2009-02-28
4145	2009-03-16	180,479,368	0	32.4182	556,722,000	2009-02-28
4146	2009-03-13	180,479,368	0	32.4182	556,722,000	2009-02-28
4147	2009-03-12	180,479,368	0	32.4182	556,722,000	2009-02-28
4148	2009-03-11	180,479,368	0	32.4182	556,722,000	2009-02-28
4149	2009-03-10	180,479,368	0	32.4182	556,722,000	2009-02-28
4150	2009-03-09	180,479,368	0	32.4182	556,722,000	2009-02-28
4151	2009-03-06	180,479,368	0	32.4182	556,722,000	2009-02-28
4152	2009-03-05	180,479,368	0	32.4182	556,722,000	2009-02-28
4153	2009-03-04	180,479,368	0	32.4182	556,722,000	2009-02-28
4154	2009-03-03	180,479,368	-1,000,000	32.4182	556,722,000	2009-02-28
4155	2009-03-02	181,479,368	0	32.5978	556,722,000	2009-02-28
4156	2009-02-27	181,479,368	0	32.5978	556,722,000	2009-01-31
4157	2009-02-26	181,479,368	0	32.5978	556,722,000	2009-01-31
4158	2009-02-25	181,479,368	0	32.5978	556,722,000	2009-01-31
4159	2009-02-24	181,479,368	0	32.5978	556,722,000	2009-01-31
4160	2009-02-23	181,479,368	0	32.5978	556,722,000	2009-01-31
4161	2009-02-20	181,479,368	0	32.5978	556,722,000	2009-01-31
4162	2009-02-19	181,479,368	0	32.5978	556,722,000	2009-01-31
4163	2009-02-18	181,479,368	0	32.5978	556,722,000	2009-01-31
4164	2009-02-17	181,479,368	0	32.5978	556,722,000	2009-01-31
4165	2009-02-16	181,479,368	0	32.5978	556,722,000	2009-01-31
4166	2009-02-13	181,479,368	0	32.5978	556,722,000	2009-01-31
4167	2009-02-12	181,479,368	0	32.5978	556,722,000	2009-01-31
4168	2009-02-11	181,479,368	0	32.5978	556,722,000	2009-01-31
4169	2009-02-10	181,479,368	0	32.5978	556,722,000	2009-01-31
4170	2009-02-09	181,479,368	0	32.5978	556,722,000	2009-01-31
4171	2009-02-06	181,479,368	0	32.5978	556,722,000	2009-01-31
4172	2009-02-05	181,479,368	0	32.5978	556,722,000	2009-01-31
4173	2009-02-04	181,479,368	0	32.5978	556,722,000	2009-01-31
4174	2009-02-03	181,479,368	0	32.5978	556,722,000	2009-01-31
4175	2009-02-02	181,479,368	0	32.5978	556,722,000	2009-01-31
4176	2009-01-30	181,479,368	0	32.5978	556,722,000	2008-12-31
4177	2009-01-29	181,479,368	0	32.5978	556,722,000	2008-12-31
4178	2009-01-23	181,479,368	0	32.5978	556,722,000	2008-12-31
4179	2009-01-22	181,479,368	0	32.5978	556,722,000	2008-12-31
4180	2009-01-21	181,479,368	0	32.5978	556,722,000	2008-12-31
4181	2009-01-20	181,479,368	0	32.5978	556,722,000	2008-12-31
4182	2009-01-19	181,479,368	0	32.5978	556,722,000	2008-12-31
4183	2009-01-16	181,479,368	0	32.5978	556,722,000	2008-12-31
4184	2009-01-15	181,479,368	0	32.5978	556,722,000	2008-12-31
4185	2009-01-14	181,479,368	0	32.5978	556,722,000	2008-12-31
4186	2009-01-13	181,479,368	0	32.5978	556,722,000	2008-12-31
4187	2009-01-12	181,479,368	0	32.5978	556,722,000	2008-12-31
4188	2009-01-09	181,479,368	0	32.5978	556,722,000	2008-12-31
4189	2009-01-08	181,479,368	0	32.5978	556,722,000	2008-12-31
4190	2009-01-07	181,479,368	0	32.5978	556,722,000	2008-12-31
4191	2009-01-06	181,479,368	0	32.5978	556,722,000	2008-12-31
4192	2009-01-05	181,479,368	0	32.5978	556,722,000	2008-12-31
4193	2009-01-02	181,479,368	0	32.5978	556,722,000	2008-12-31
4194	2008-12-30	181,479,368	0	32.5978	556,722,000	2008-11-30
4195	2008-12-29	181,479,368	0	32.5978	556,722,000	2008-11-30
4196	2008-12-23	181,479,368	0	32.5978	556,722,000	2008-11-30
4197	2008-12-22	181,479,368	0	32.5978	556,722,000	2008-11-30
4198	2008-12-19	181,479,368	0	32.5978	556,722,000	2008-11-30
4199	2008-12-18	181,479,368	0	32.5978	556,722,000	2008-11-30
4200	2008-12-17	181,479,368	0	32.5978	556,722,000	2008-11-30
4201	2008-12-16	181,479,368	0	32.5978	556,722,000	2008-11-30
4202	2008-12-15	181,479,368	0	32.5978	556,722,000	2008-11-30
4203	2008-12-12	181,479,368	0	32.5978	556,722,000	2008-11-30
4204	2008-12-11	181,479,368	0	32.5978	556,722,000	2008-11-30
4205	2008-12-10	181,479,368	0	32.5978	556,722,000	2008-11-30
4206	2008-12-09	181,479,368	0	32.5978	556,722,000	2008-11-30
4207	2008-12-08	181,479,368	0	32.5978	556,722,000	2008-11-30
4208	2008-12-05	181,479,368	0	32.5978	556,722,000	2008-11-30
4209	2008-12-04	181,479,368	0	32.5978	556,722,000	2008-11-30
4210	2008-12-03	181,479,368	0	32.5978	556,722,000	2008-11-30
4211	2008-12-02	181,479,368	0	32.5978	556,722,000	2008-11-30
4212	2008-12-01	181,479,368	0	32.5978	556,722,000	2008-11-30
4213	2008-11-28	181,479,368	0	32.5978	556,722,000	2008-10-31
4214	2008-11-27	181,479,368	0	32.5978	556,722,000	2008-10-31
4215	2008-11-26	181,479,368	0	32.5978	556,722,000	2008-10-31
4216	2008-11-25	181,479,368	0	32.5978	556,722,000	2008-10-31
4217	2008-11-24	181,479,368	0	32.5978	556,722,000	2008-10-31
4218	2008-11-21	181,479,368	0	32.5978	556,722,000	2008-10-31
4219	2008-11-20	181,479,368	0	32.5978	556,722,000	2008-10-31
4220	2008-11-19	181,479,368	0	32.5978	556,722,000	2008-10-31
4221	2008-11-18	181,479,368	0	32.5978	556,722,000	2008-10-31
4222	2008-11-17	181,479,368	0	32.5978	556,722,000	2008-10-31
4223	2008-11-14	181,479,368	0	32.5978	556,722,000	2008-10-31
4224	2008-11-13	181,479,368	0	32.5978	556,722,000	2008-10-31
4225	2008-11-12	181,479,368	0	32.5978	556,722,000	2008-10-31
4226	2008-11-11	181,479,368	0	32.5978	556,722,000	2008-10-31
4227	2008-11-10	181,479,368	0	32.5978	556,722,000	2008-10-31
4228	2008-11-07	181,479,368	0	32.5978	556,722,000	2008-10-31
4229	2008-11-06	181,479,368	0	32.5978	556,722,000	2008-10-31
4230	2008-11-05	181,479,368	0	32.5978	556,722,000	2008-10-31
4231	2008-11-04	181,479,368	0	32.5978	556,722,000	2008-10-31
4232	2008-11-03	181,479,368	0	32.5978	556,722,000	2008-10-31
4233	2008-10-31	181,479,368	0	32.5978	556,722,000	2008-10-31
4234	2008-10-30	181,479,368	0	32.5978	556,722,000	2008-07-31
4235	2008-10-29	181,479,368	0	32.5978	556,722,000	2008-07-31
4236	2008-10-28	181,479,368	0	32.5978	556,722,000	2008-07-31
4237	2008-10-27	181,479,368	0	32.5978	556,722,000	2008-07-31
4238	2008-10-24	181,479,368	0	32.5978	556,722,000	2008-07-31
4239	2008-10-23	181,479,368	0	32.5978	556,722,000	2008-07-31
4240	2008-10-22	181,479,368	0	32.5978	556,722,000	2008-07-31
4241	2008-10-21	181,479,368	0	32.5978	556,722,000	2008-07-31
4242	2008-10-20	181,479,368	0	32.5978	556,722,000	2008-07-31
4243	2008-10-17	181,479,368	0	32.5978	556,722,000	2008-07-31
4244	2008-10-16	181,479,368	0	32.5978	556,722,000	2008-07-31
4245	2008-10-15	181,479,368	0	32.5978	556,722,000	2008-07-31
4246	2008-10-14	181,479,368	0	32.5978	556,722,000	2008-07-31
4247	2008-10-13	181,479,368	0	32.5978	556,722,000	2008-07-31
4248	2008-10-10	181,479,368	0	32.5978	556,722,000	2008-07-31
4249	2008-10-09	181,479,368	0	32.5978	556,722,000	2008-07-31
4250	2008-10-08	181,479,368	0	32.5978	556,722,000	2008-07-31
4251	2008-10-06	181,479,368	0	32.5978	556,722,000	2008-07-31
4252	2008-10-03	181,479,368	2,214,000	32.5978	556,722,000	2008-07-31
4253	2008-10-02	179,265,368	0	32.2002	556,722,000	2008-07-31
4254	2008-09-30	179,265,368	0	32.2002	556,722,000	2008-07-31
4255	2008-09-29	179,265,368	0	32.2002	556,722,000	2008-07-31
4256	2008-09-26	179,265,368	0	32.2002	556,722,000	2008-07-31
4257	2008-09-25	179,265,368	0	32.2002	556,722,000	2008-07-31
4258	2008-09-24	179,265,368	0	32.2002	556,722,000	2008-07-31
4259	2008-09-23	179,265,368	0	32.2002	556,722,000	2008-07-31
4260	2008-09-22	179,265,368	0	32.2002	556,722,000	2008-07-31
4261	2008-09-19	179,265,368	0	32.2002	556,722,000	2008-07-31
4262	2008-09-18	179,265,368	0	32.2002	556,722,000	2008-07-31
4263	2008-09-17	179,265,368	0	32.2002	556,722,000	2008-07-31
4264	2008-09-16	179,265,368	0	32.2002	556,722,000	2008-07-31
4265	2008-09-12	179,265,368	0	32.2002	556,722,000	2008-07-31
4266	2008-09-11	179,265,368	0	32.2002	556,722,000	2008-07-31
4267	2008-09-10	179,265,368	0	32.2002	556,722,000	2008-07-31
4268	2008-09-09	179,265,368	0	32.2002	556,722,000	2008-07-31
4269	2008-09-08	179,265,368	0	32.2002	556,722,000	2008-07-31
4270	2008-09-05	179,265,368	0	32.2002	556,722,000	2008-07-31
4271	2008-09-04	179,265,368	0	32.2002	556,722,000	2008-07-31
4272	2008-09-03	179,265,368	0	32.2002	556,722,000	2008-07-31
4273	2008-09-02	179,265,368	0	32.2002	556,722,000	2008-07-31
4274	2008-09-01	179,265,368	0	32.2002	556,722,000	2008-07-31
4275	2008-08-29	179,265,368	0	32.2002	556,722,000	2008-07-31
4276	2008-08-28	179,265,368	0	32.2002	556,722,000	2008-07-31
4277	2008-08-27	179,265,368	0	32.2002	556,722,000	2008-07-31
4278	2008-08-26	179,265,368	0	32.2002	556,722,000	2008-07-31
4279	2008-08-25	179,265,368	0	32.2002	556,722,000	2008-07-31
4280	2008-08-21	179,265,368	0	32.2002	556,722,000	2008-07-31
4281	2008-08-20	179,265,368	0	32.2002	556,722,000	2008-07-31
4282	2008-08-19	179,265,368	0	32.2002	556,722,000	2008-07-31
4283	2008-08-18	179,265,368	0	32.2002	556,722,000	2008-07-31
4284	2008-08-15	179,265,368	0	32.2002	556,722,000	2008-07-31
4285	2008-08-14	179,265,368	0	32.2002	556,722,000	2008-07-31
4286	2008-08-13	179,265,368	0	32.2002	556,722,000	2008-07-31
4287	2008-08-12	179,265,368	0	32.2002	556,722,000	2008-07-31
4288	2008-08-11	179,265,368	0	32.2002	556,722,000	2008-07-31
4289	2008-08-08	179,265,368	0	32.2002	556,722,000	2008-07-31
4290	2008-08-07	179,265,368	0	32.2002	556,722,000	2008-07-31
4291	2008-08-05	179,265,368	0	32.2002	556,722,000	2008-07-31
4292	2008-08-04	179,265,368	0	32.2002	556,722,000	2008-07-31
4293	2008-08-01	179,265,368	0	32.2002	556,722,000	2008-07-31
4294	2008-07-31	179,265,368	0	32.2002	556,722,000	2008-07-31
4295	2008-07-30	179,265,368	20,000	32.2025	556,682,000	2008-06-30
4296	2008-07-29	179,245,368	0	32.1989	556,682,000	2008-06-30
4297	2008-07-28	179,245,368	0	32.1989	556,682,000	2008-06-30
4298	2008-07-25	179,245,368	0	32.1989	556,682,000	2008-06-30
4299	2008-07-24	179,245,368	0	32.1989	556,682,000	2008-06-30
4300	2008-07-23	179,245,368	0	32.1989	556,682,000	2008-06-30
4301	2008-07-22	179,245,368	0	32.1989	556,682,000	2008-06-30
4302	2008-07-21	179,245,368	0	32.1989	556,682,000	2008-06-30
4303	2008-07-18	179,245,368	0	32.1989	556,682,000	2008-06-30
4304	2008-07-17	179,245,368	0	32.1989	556,682,000	2008-06-30
4305	2008-07-16	179,245,368	0	32.1989	556,682,000	2008-06-30
4306	2008-07-15	179,245,368	0	32.1989	556,682,000	2008-06-30
4307	2008-07-14	179,245,368	0	32.1989	556,682,000	2008-06-30
4308	2008-07-11	179,245,368	0	32.1989	556,682,000	2008-06-30
4309	2008-07-10	179,245,368	0	32.1989	556,682,000	2008-06-30
4310	2008-07-09	179,245,368	0	32.1989	556,682,000	2008-06-30
4311	2008-07-08	179,245,368	0	32.1989	556,682,000	2008-06-30
4312	2008-07-07	179,245,368	0	32.1989	556,682,000	2008-06-30
4313	2008-07-04	179,245,368	0	32.1989	556,682,000	2008-06-30
4314	2008-07-03	179,245,368	-5,000,000	32.1989	556,682,000	2008-06-30
4315	2008-07-02	184,245,368	0	33.0971	556,682,000	2008-06-30
4316	2008-06-30	184,245,368	0	33.0971	556,682,000	2008-06-30
4317	2008-06-27	184,245,368	0	33.0971	556,682,000	2008-05-31
4318	2008-06-26	184,245,368	0	33.0971	556,682,000	2008-05-31
4319	2008-06-25	184,245,368	0	33.0971	556,682,000	2008-05-31
4320	2008-06-24	184,245,368	0	33.0971	556,682,000	2008-05-31
4321	2008-06-23	184,245,368	0	33.0971	556,682,000	2008-05-31
4322	2008-06-20	184,245,368	0	33.0971	556,682,000	2008-05-31
4323	2008-06-19	184,245,368	0	33.0971	556,682,000	2008-05-31
4324	2008-06-18	184,245,368	0	33.0971	556,682,000	2008-05-31
4325	2008-06-17	184,245,368	0	33.0971	556,682,000	2008-05-31
4326	2008-06-16	184,245,368	0	33.0971	556,682,000	2008-05-31
4327	2008-06-13	184,245,368	0	33.0971	556,682,000	2008-05-31
4328	2008-06-12	184,245,368	0	33.0971	556,682,000	2008-05-31
4329	2008-06-11	184,245,368	0	33.0971	556,682,000	2008-05-31
4330	2008-06-10	184,245,368	0	33.0971	556,682,000	2008-05-31
4331	2008-06-06	184,245,368	0	33.0971	556,682,000	2008-05-31
4332	2008-06-05	184,245,368	0	33.0971	556,682,000	2008-05-31
4333	2008-06-04	184,245,368	0	33.0971	556,682,000	2008-05-31
4334	2008-06-03	184,245,368	0	33.0971	556,682,000	2008-05-31
4335	2008-06-02	184,245,368	0	33.0971	556,682,000	2008-05-31
4336	2008-05-30	184,245,368	0	33.0971	556,682,000	2008-04-30
4337	2008-05-29	184,245,368	0	33.0971	556,682,000	2008-04-30
4338	2008-05-28	184,245,368	0	33.0971	556,682,000	2008-04-30
4339	2008-05-27	184,245,368	0	33.0971	556,682,000	2008-04-30
4340	2008-05-26	184,245,368	0	33.0971	556,682,000	2008-04-30
4341	2008-05-23	184,245,368	0	33.0971	556,682,000	2008-04-30
4342	2008-05-22	184,245,368	0	33.0971	556,682,000	2008-04-30
4343	2008-05-21	184,245,368	0	33.0971	556,682,000	2008-04-30
4344	2008-05-20	184,245,368	0	33.0971	556,682,000	2008-04-30
4345	2008-05-19	184,245,368	0	33.0971	556,682,000	2008-04-30
4346	2008-05-16	184,245,368	0	33.0971	556,682,000	2008-04-30
4347	2008-05-15	184,245,368	0	33.0971	556,682,000	2008-04-30
4348	2008-05-14	184,245,368	0	33.0971	556,682,000	2008-04-30
4349	2008-05-13	184,245,368	0	33.0971	556,682,000	2008-04-30
4350	2008-05-09	184,245,368	0	33.0971	556,682,000	2008-04-30
4351	2008-05-08	184,245,368	0	33.0971	556,682,000	2008-04-30
4352	2008-05-07	184,245,368	0	33.0971	556,682,000	2008-04-30
4353	2008-05-06	184,245,368	0	33.0971	556,682,000	2008-04-30
4354	2008-05-05	184,245,368	0	33.0971	556,682,000	2008-04-30
4355	2008-05-02	184,245,368	0	33.0971	556,682,000	2008-04-30
4356	2008-04-30	184,245,368	0	33.0971	556,682,000	2008-04-30
4357	2008-04-29	184,245,368	0	33.0971	556,682,000	2008-03-31
4358	2008-04-28	184,245,368	0	33.0971	556,682,000	2008-03-31
4359	2008-04-25	184,245,368	0	33.0971	556,682,000	2008-03-31
4360	2008-04-24	184,245,368	0	33.0971	556,682,000	2008-03-31
4361	2008-04-23	184,245,368	0	33.0971	556,682,000	2008-03-31
4362	2008-04-22	184,245,368	0	33.0971	556,682,000	2008-03-31
4363	2008-04-21	184,245,368	0	33.0971	556,682,000	2008-03-31
4364	2008-04-18	184,245,368	0	33.0971	556,682,000	2008-03-31
4365	2008-04-17	184,245,368	0	33.0971	556,682,000	2008-03-31
4366	2008-04-16	184,245,368	0	33.0971	556,682,000	2008-03-31
4367	2008-04-15	184,245,368	0	33.0971	556,682,000	2008-03-31
4368	2008-04-14	184,245,368	0	33.0971	556,682,000	2008-03-31
4369	2008-04-11	184,245,368	0	33.0971	556,682,000	2008-03-31
4370	2008-04-10	184,245,368	0	33.0971	556,682,000	2008-03-31
4371	2008-04-09	184,245,368	0	33.0971	556,682,000	2008-03-31
4372	2008-04-08	184,245,368	0	33.0971	556,682,000	2008-03-31
4373	2008-04-07	184,245,368	0	33.0971	556,682,000	2008-03-31
4374	2008-04-03	184,245,368	0	33.0971	556,682,000	2008-03-31
4375	2008-04-02	184,245,368	0	33.0971	556,682,000	2008-03-31
4376	2008-04-01	184,245,368	0	33.0971	556,682,000	2008-03-31
4377	2008-03-31	184,245,368	0	33.0971	556,682,000	2008-03-31
4378	2008-03-28	184,245,368	0	33.0971	556,682,000	2008-02-29
4379	2008-03-27	184,245,368	0	33.0971	556,682,000	2008-02-29
4380	2008-03-26	184,245,368	0	33.0971	556,682,000	2008-02-29
4381	2008-03-25	184,245,368	0	33.0971	556,682,000	2008-02-29
4382	2008-03-20	184,245,368	0	33.0971	556,682,000	2008-02-29
4383	2008-03-19	184,245,368	0	33.0971	556,682,000	2008-02-29
4384	2008-03-18	184,245,368	0	33.0971	556,682,000	2008-02-29
4385	2008-03-17	184,245,368	0	33.0971	556,682,000	2008-02-29
4386	2008-03-14	184,245,368	0	33.0971	556,682,000	2008-02-29
4387	2008-03-13	184,245,368	0	33.0971	556,682,000	2008-02-29
4388	2008-03-12	184,245,368	0	33.0971	556,682,000	2008-02-29
4389	2008-03-11	184,245,368	0	33.0971	556,682,000	2008-02-29
4390	2008-03-10	184,245,368	0	33.0971	556,682,000	2008-02-29
4391	2008-03-07	184,245,368	0	33.0971	556,682,000	2008-02-29
4392	2008-03-06	184,245,368	0	33.0971	556,682,000	2008-02-29
4393	2008-03-05	184,245,368	0	33.0971	556,682,000	2008-02-29
4394	2008-03-04	184,245,368	0	33.0971	556,682,000	2008-02-29
4395	2008-03-03	184,245,368	0	33.0971	556,682,000	2008-02-29
4396	2008-02-29	184,245,368	0	33.0971	556,682,000	2008-02-29
4397	2008-02-28	184,245,368	0	33.0971	556,682,000	2008-01-31
4398	2008-02-27	184,245,368	0	33.0971	556,682,000	2008-01-31
4399	2008-02-26	184,245,368	0	33.0971	556,682,000	2008-01-31
4400	2008-02-25	184,245,368	0	33.0971	556,682,000	2008-01-31
4401	2008-02-22	184,245,368	0	33.0971	556,682,000	2008-01-31
4402	2008-02-21	184,245,368	0	33.0971	556,682,000	2008-01-31
4403	2008-02-20	184,245,368	-8,448,632	33.0971	556,682,000	2008-01-31
4404	2008-02-19	192,694,000	0	34.6147	556,682,000	2008-01-31
4405	2008-02-18	192,694,000	0	34.6147	556,682,000	2008-01-31
4406	2008-02-15	192,694,000	0	34.6147	556,682,000	2008-01-31
4407	2008-02-14	192,694,000	0	34.6147	556,682,000	2008-01-31
4408	2008-02-13	192,694,000	0	34.6147	556,682,000	2008-01-31
4409	2008-02-12	192,694,000	0	34.6147	556,682,000	2008-01-31
4410	2008-02-11	192,694,000	0	34.6147	556,682,000	2008-01-31
4411	2008-02-06	192,694,000	0	34.6147	556,682,000	2008-01-31
4412	2008-02-05	192,694,000	0	34.6147	556,682,000	2008-01-31
4413	2008-02-04	192,694,000	0	34.6147	556,682,000	2008-01-31
4414	2008-02-01	192,694,000	0	34.6147	556,682,000	2008-01-31
4415	2008-01-31	192,694,000	0	34.6147	556,682,000	2008-01-31
4416	2008-01-30	192,694,000	0	34.6147	556,682,000	2007-12-31
4417	2008-01-29	192,694,000	0	34.6147	556,682,000	2007-12-31
4418	2008-01-28	192,694,000	0	34.6147	556,682,000	2007-12-31
4419	2008-01-25	192,694,000	0	34.6147	556,682,000	2007-12-31
4420	2008-01-24	192,694,000	0	34.6147	556,682,000	2007-12-31
4421	2008-01-23	192,694,000	0	34.6147	556,682,000	2007-12-31
4422	2008-01-22	192,694,000	0	34.6147	556,682,000	2007-12-31
4423	2008-01-21	192,694,000	0	34.6147	556,682,000	2007-12-31
4424	2008-01-18	192,694,000	0	34.6147	556,682,000	2007-12-31
4425	2008-01-17	192,694,000	0	34.6147	556,682,000	2007-12-31
4426	2008-01-16	192,694,000	0	34.6147	556,682,000	2007-12-31
4427	2008-01-15	192,694,000	0	34.6147	556,682,000	2007-12-31
4428	2008-01-14	192,694,000	0	34.6147	556,682,000	2007-12-31
4429	2008-01-11	192,694,000	0	34.6147	556,682,000	2007-12-31
4430	2008-01-10	192,694,000	0	34.6147	556,682,000	2007-12-31
4431	2008-01-09	192,694,000	0	34.6147	556,682,000	2007-12-31
4432	2008-01-08	192,694,000	0	34.6147	556,682,000	2007-12-31
4433	2008-01-07	192,694,000	0	34.6147	556,682,000	2007-12-31
4434	2008-01-04	192,694,000	0	34.6147	556,682,000	2007-12-31
4435	2008-01-03	192,694,000	0	34.6147	556,682,000	2007-12-31
4436	2008-01-02	192,694,000	0	34.6147	556,682,000	2007-12-31
4437	2007-12-31	192,694,000	0	34.6147	556,682,000	2007-12-31
4438	2007-12-28	192,694,000	0	34.6147	556,682,000	2007-11-30
4439	2007-12-27	192,694,000	0	34.6147	556,682,000	2007-11-30
4440	2007-12-24	192,694,000	0	34.6147	556,682,000	2007-11-30
4441	2007-12-21	192,694,000	0	34.6147	556,682,000	2007-11-30
4442	2007-12-20	192,694,000	0	34.6147	556,682,000	2007-11-30
4443	2007-12-19	192,694,000	0	34.6147	556,682,000	2007-11-30
4444	2007-12-18	192,694,000	0	34.6147	556,682,000	2007-11-30
4445	2007-12-17	192,694,000	0	34.6147	556,682,000	2007-11-30
4446	2007-12-14	192,694,000	0	34.6147	556,682,000	2007-11-30
4447	2007-12-13	192,694,000	0	34.6147	556,682,000	2007-11-30
4448	2007-12-12	192,694,000	0	34.6147	556,682,000	2007-11-30
4449	2007-12-11	192,694,000	0	34.6147	556,682,000	2007-11-30
4450	2007-12-10	192,694,000	0	34.6147	556,682,000	2007-11-30
4451	2007-12-07	192,694,000	0	34.6147	556,682,000	2007-11-30
4452	2007-12-06	192,694,000	0	34.6147	556,682,000	2007-11-30
4453	2007-12-05	192,694,000	0	34.6147	556,682,000	2007-11-30
4454	2007-12-04	192,694,000	0	34.6147	556,682,000	2007-11-30
4455	2007-12-03	192,694,000	0	34.6147	556,682,000	2007-11-30
4456	2007-11-30	192,694,000	0	34.6147	556,682,000	2007-11-30
4457	2007-11-29	192,694,000	0	34.6147	556,682,000	2007-09-30
4458	2007-11-28	192,694,000	0	34.6147	556,682,000	2007-09-30
4459	2007-11-27	192,694,000	0	34.6147	556,682,000	2007-09-30
4460	2007-11-26	192,694,000	0	34.6147	556,682,000	2007-09-30
4461	2007-11-23	192,694,000	0	34.6147	556,682,000	2007-09-30
4462	2007-11-22	192,694,000	0	34.6147	556,682,000	2007-09-30
4463	2007-11-21	192,694,000	0	34.6147	556,682,000	2007-09-30
4464	2007-11-20	192,694,000	0	34.6147	556,682,000	2007-09-30
4465	2007-11-19	192,694,000	0	34.6147	556,682,000	2007-09-30
4466	2007-11-16	192,694,000	0	34.6147	556,682,000	2007-09-30
4467	2007-11-15	192,694,000	0	34.6147	556,682,000	2007-09-30
4468	2007-11-14	192,694,000	0	34.6147	556,682,000	2007-09-30
4469	2007-11-13	192,694,000	0	34.6147	556,682,000	2007-09-30
4470	2007-11-12	192,694,000	0	34.6147	556,682,000	2007-09-30
4471	2007-11-09	192,694,000	0	34.6147	556,682,000	2007-09-30
4472	2007-11-08	192,694,000	0	34.6147	556,682,000	2007-09-30
4473	2007-11-07	192,694,000	0	34.6147	556,682,000	2007-09-30
4474	2007-11-06	192,694,000	0	34.6147	556,682,000	2007-09-30
4475	2007-11-05	192,694,000	0	34.6147	556,682,000	2007-09-30
4476	2007-11-02	192,694,000	0	34.6147	556,682,000	2007-09-30
4477	2007-11-01	192,694,000	0	34.6147	556,682,000	2007-09-30
4478	2007-10-31	192,694,000	0	34.6147	556,682,000	2007-09-30
4479	2007-10-30	192,694,000	0	34.6147	556,682,000	2007-09-30
4480	2007-10-29	192,694,000	0	34.6147	556,682,000	2007-09-30
4481	2007-10-26	192,694,000	20,000	34.6147	556,682,000	2007-09-30
4482	2007-10-25	192,674,000	0	34.6111	556,682,000	2007-09-30
4483	2007-10-24	192,674,000	0	34.6111	556,682,000	2007-09-30
4484	2007-10-23	192,674,000	0	34.6111	556,682,000	2007-09-30
4485	2007-10-22	192,674,000	0	34.6111	556,682,000	2007-09-30
4486	2007-10-18	192,674,000	0	34.6111	556,682,000	2007-09-30
4487	2007-10-17	192,674,000	0	34.6111	556,682,000	2007-09-30
4488	2007-10-16	192,674,000	4,000	34.6111	556,682,000	2007-09-30
4489	2007-10-15	192,670,000	0	34.6104	556,682,000	2007-09-30
4490	2007-10-12	192,670,000	0	34.6104	556,682,000	2007-09-30
4491	2007-10-11	192,670,000	0	34.6104	556,682,000	2007-09-30
4492	2007-10-10	192,670,000	0	34.6104	556,682,000	2007-09-30
4493	2007-10-09	192,670,000	0	34.6104	556,682,000	2007-09-30
4494	2007-10-08	192,670,000	0	34.6104	556,682,000	2007-09-30
4495	2007-10-05	192,670,000	0	34.6104	556,682,000	2007-09-30
4496	2007-10-04	192,670,000	0	34.6104	556,682,000	2007-09-30
4497	2007-10-03	192,670,000	0	34.6104	556,682,000	2007-09-30
4498	2007-10-02	192,670,000	0	34.6104	556,682,000	2007-09-30
4499	2007-09-28	192,670,000	-8,000	37.8763	508,682,000	2007-08-31
4500	2007-09-27	192,678,000	0	37.8779	508,682,000	2007-08-31
4501	2007-09-25	192,678,000	0	37.8779	508,682,000	2007-08-31
4502	2007-09-24	192,678,000	0	37.8779	508,682,000	2007-08-31
4503	2007-09-21	192,678,000	48,004,000	37.8779	508,682,000	2007-08-31
4504	2007-09-20	144,674,000	0	28.4410	508,682,000	2007-08-31
4505	2007-09-19	144,674,000	0	28.4410	508,682,000	2007-08-31
4506	2007-09-18	144,674,000	0	28.4410	508,682,000	2007-08-31
4507	2007-09-17	144,674,000	0	28.4410	508,682,000	2007-08-31
4508	2007-09-14	144,674,000	0	28.4410	508,682,000	2007-08-31
4509	2007-09-13	144,674,000	0	28.4410	508,682,000	2007-08-31
4510	2007-09-12	144,674,000	0	28.4410	508,682,000	2007-08-31
4511	2007-09-11	144,674,000	-4,000	28.4410	508,682,000	2007-08-31
4512	2007-09-10	144,678,000	0	28.4417	508,682,000	2007-08-31
4513	2007-09-07	144,678,000	0	28.4417	508,682,000	2007-08-31
4514	2007-09-06	144,678,000	564,000	28.4417	508,682,000	2007-08-31
4515	2007-09-05	144,114,000	0	28.3309	508,682,000	2007-08-31
4516	2007-09-04	144,114,000	0	28.3309	508,682,000	2007-08-31
4517	2007-09-03	144,114,000	0	28.3309	508,682,000	2007-08-31
4518	2007-08-31	144,114,000	0	28.3309	508,682,000	2007-08-31
4519	2007-08-30	144,114,000	0	28.3309	508,682,000	2007-07-31
4520	2007-08-29	144,114,000	0	28.3309	508,682,000	2007-07-31
4521	2007-08-28	144,114,000	0	28.3309	508,682,000	2007-07-31
4522	2007-08-27	144,114,000	0	28.3309	508,682,000	2007-07-31
4523	2007-08-24	144,114,000	0	28.3309	508,682,000	2007-07-31
4524	2007-08-23	144,114,000	0	28.3309	508,682,000	2007-07-31
4525	2007-08-22	144,114,000	0	28.3309	508,682,000	2007-07-31
4526	2007-08-21	144,114,000	0	28.3309	508,682,000	2007-07-31
4527	2007-08-20	144,114,000	2,000	28.3309	508,682,000	2007-07-31
4528	2007-08-17	144,112,000	0	28.3305	508,682,000	2007-07-31
4529	2007-08-16	144,112,000	0	28.3305	508,682,000	2007-07-31
4530	2007-08-15	144,112,000	0	28.3305	508,682,000	2007-07-31
4531	2007-08-14	144,112,000	0	28.3305	508,682,000	2007-07-31
4532	2007-08-13	144,112,000	0	28.3305	508,682,000	2007-07-31
4533	2007-08-10	144,112,000	0	28.3305	508,682,000	2007-07-31
4534	2007-08-09	144,112,000	0	28.3305	508,682,000	2007-07-31
4535	2007-08-08	144,112,000	20,000	28.3305	508,682,000	2007-07-31
4536	2007-08-07	144,092,000	0	28.3265	508,682,000	2007-07-31
4537	2007-08-06	144,092,000	0	28.3265	508,682,000	2007-07-31
4538	2007-08-03	144,092,000	0	28.3265	508,682,000	2007-07-31
4539	2007-08-02	144,092,000	0	28.3265	508,682,000	2007-07-31
4540	2007-08-01	144,092,000	0	28.3265	508,682,000	2007-07-31
4541	2007-07-31	144,092,000	0	28.3265	508,682,000	2007-07-31
4542	2007-07-30	144,092,000	0	28.3265	508,682,000	2007-06-30
4543	2007-07-27	144,092,000	0	28.3265	508,682,000	2007-06-30
4544	2007-07-26	144,092,000	0	28.3265	508,682,000	2007-06-30
4545	2007-07-25	144,092,000	0	28.3265	508,682,000	2007-06-30
4546	2007-07-24	144,092,000	-20,000	28.3265	508,682,000	2007-06-30
4547	2007-07-23	144,112,000	0	28.3305	508,682,000	2007-06-30
4548	2007-07-20	144,112,000	0	28.3305	508,682,000	2007-06-30
4549	2007-07-19	144,112,000	0	28.3305	508,682,000	2007-06-30
4550	2007-07-18	144,112,000	0	28.3305	508,682,000	2007-06-30
4551	2007-07-17	144,112,000	4,000	28.3305	508,682,000	2007-06-30
4552	2007-07-16	144,108,000	0	28.3297	508,682,000	2007-06-30
4553	2007-07-13	144,108,000	0	28.3297	508,682,000	2007-06-30
4554	2007-07-12	144,108,000	0	28.3297	508,682,000	2007-06-30
4555	2007-07-11	144,108,000	0	28.3297	508,682,000	2007-06-30
4556	2007-07-10	144,108,000	0	28.3297	508,682,000	2007-06-30
4557	2007-07-09	144,108,000	0	28.3297	508,682,000	2007-06-30
4558	2007-07-06	144,108,000	0	28.3297	508,682,000	2007-06-30
4559	2007-07-05	144,108,000	0	28.3297	508,682,000	2007-06-30
4560	2007-07-04	144,108,000	0	28.3297	508,682,000	2007-06-30
4561	2007-07-03	144,108,000	0	28.3297	508,682,000	2007-06-30
4562	2007-06-29	144,108,000	0	28.3297	508,682,000	2007-05-31
4563	2007-06-28	144,108,000	0	28.3297	508,682,000	2007-05-31
4564	2007-06-27	144,108,000	2,000	28.3297	508,682,000	2007-05-31
4565	2007-06-26	144,106,000		28.3293	508,682,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---