Shanghai Electric Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,050,173,989 | 0 | 35.9097 | 2,924,482,000 | 2025-06-30 |
| 2 | 2025-12-23 | 1,050,173,989 | -9,838,353 | 35.9097 | 2,924,482,000 | 2025-06-30 |
| 3 | 2025-12-22 | 1,060,012,342 | 10,444,724 | 36.2462 | 2,924,482,000 | 2025-06-30 |
| 4 | 2025-12-19 | 1,049,567,618 | -4,635,244 | 35.8890 | 2,924,482,000 | 2025-06-30 |
| 5 | 2025-12-18 | 1,054,202,862 | -4,205,883 | 36.0475 | 2,924,482,000 | 2025-06-30 |
| 6 | 2025-12-17 | 1,058,408,745 | -13,925,650 | 36.1913 | 2,924,482,000 | 2025-06-30 |
| 7 | 2025-12-16 | 1,072,334,395 | 8,063,038 | 36.6675 | 2,924,482,000 | 2025-06-30 |
| 8 | 2025-12-15 | 1,064,271,357 | 7,028,800 | 36.3918 | 2,924,482,000 | 2025-06-30 |
| 9 | 2025-12-12 | 1,057,242,557 | 10,813,067 | 36.1514 | 2,924,482,000 | 2025-06-30 |
| 10 | 2025-12-11 | 1,046,429,490 | 9,133,189 | 35.7817 | 2,924,482,000 | 2025-06-30 |
| 11 | 2025-12-10 | 1,037,296,301 | -1,314,361 | 35.4694 | 2,924,482,000 | 2025-06-30 |
| 12 | 2025-12-09 | 1,038,610,662 | 3,079,018 | 35.5143 | 2,924,482,000 | 2025-06-30 |
| 13 | 2025-12-08 | 1,035,531,644 | -1,271,120 | 35.4091 | 2,924,482,000 | 2025-06-30 |
| 14 | 2025-12-05 | 1,036,802,764 | -13,173,515 | 35.4525 | 2,924,482,000 | 2025-06-30 |
| 15 | 2025-12-04 | 1,049,976,279 | 8,130,670 | 35.9030 | 2,924,482,000 | 2025-06-30 |
| 16 | 2025-12-03 | 1,041,845,609 | 8,334,504 | 35.6250 | 2,924,482,000 | 2025-06-30 |
| 17 | 2025-12-02 | 1,033,511,105 | 11,217,000 | 35.3400 | 2,924,482,000 | 2025-06-30 |
| 18 | 2025-12-01 | 1,022,294,105 | 2,064,180 | 34.9564 | 2,924,482,000 | 2025-06-30 |
| 19 | 2025-11-28 | 1,020,229,925 | -11,714,302 | 34.8858 | 2,924,482,000 | 2025-06-30 |
| 20 | 2025-11-27 | 1,031,944,227 | -3,871,374 | 35.2864 | 2,924,482,000 | 2025-06-30 |
| 21 | 2025-11-26 | 1,035,815,601 | -2,715,628 | 35.4188 | 2,924,482,000 | 2025-06-30 |
| 22 | 2025-11-25 | 1,038,531,229 | 4,735,574 | 35.5116 | 2,924,482,000 | 2025-06-30 |
| 23 | 2025-11-24 | 1,033,795,655 | 10,720,654 | 35.3497 | 2,924,482,000 | 2025-06-30 |
| 24 | 2025-11-21 | 1,023,075,001 | 6,531,985 | 34.9831 | 2,924,482,000 | 2025-06-30 |
| 25 | 2025-11-20 | 1,016,543,016 | 8,492,052 | 34.7598 | 2,924,482,000 | 2025-06-30 |
| 26 | 2025-11-19 | 1,008,050,964 | 6,321,187 | 34.4694 | 2,924,482,000 | 2025-06-30 |
| 27 | 2025-11-18 | 1,001,729,777 | 15,265 | 34.2532 | 2,924,482,000 | 2025-06-30 |
| 28 | 2025-11-17 | 1,001,714,512 | -3,485,514 | 34.2527 | 2,924,482,000 | 2025-06-30 |
| 29 | 2025-11-14 | 1,005,200,026 | 1,044,845 | 34.3719 | 2,924,482,000 | 2025-06-30 |
| 30 | 2025-11-13 | 1,004,155,181 | 451,538 | 34.3362 | 2,924,482,000 | 2025-06-30 |
| 31 | 2025-11-12 | 1,003,703,643 | -1,558,124 | 34.3207 | 2,924,482,000 | 2025-06-30 |
| 32 | 2025-11-11 | 1,005,261,767 | -5,919,408 | 34.3740 | 2,924,482,000 | 2025-06-30 |
| 33 | 2025-11-10 | 1,011,181,175 | 28,874,959 | 34.5764 | 2,924,482,000 | 2025-06-30 |
| 34 | 2025-11-07 | 982,306,216 | 4,497,887 | 33.5891 | 2,924,482,000 | 2025-06-30 |
| 35 | 2025-11-06 | 977,808,329 | -5,058,900 | 33.4353 | 2,924,482,000 | 2025-06-30 |
| 36 | 2025-11-05 | 982,867,229 | -13,356,389 | 33.6083 | 2,924,482,000 | 2025-06-30 |
| 37 | 2025-11-04 | 996,223,618 | 3,186,628 | 34.0650 | 2,924,482,000 | 2025-06-30 |
| 38 | 2025-11-03 | 993,036,990 | 6,023,835 | 33.9560 | 2,924,482,000 | 2025-06-30 |
| 39 | 2025-10-31 | 987,013,155 | 4,340,137 | 33.7500 | 2,924,482,000 | 2025-06-30 |
| 40 | 2025-10-30 | 982,673,018 | -28,791,490 | 33.6016 | 2,924,482,000 | 2025-06-30 |
| 41 | 2025-10-28 | 1,011,464,508 | -7,445,277 | 34.5861 | 2,924,482,000 | 2025-06-30 |
| 42 | 2025-10-27 | 1,018,909,785 | 10,022,455 | 34.8407 | 2,924,482,000 | 2025-06-30 |
| 43 | 2025-10-24 | 1,008,887,330 | -7,211,868 | 34.4980 | 2,924,482,000 | 2025-06-30 |
| 44 | 2025-10-23 | 1,016,099,198 | 8,349,464 | 34.7446 | 2,924,482,000 | 2025-06-30 |
| 45 | 2025-10-22 | 1,007,749,734 | -1,985,390 | 34.4591 | 2,924,482,000 | 2025-06-30 |
| 46 | 2025-10-21 | 1,009,735,124 | 32,118,244 | 34.5270 | 2,924,482,000 | 2025-06-30 |
| 47 | 2025-10-20 | 977,616,880 | 12,362,150 | 33.4287 | 2,924,482,000 | 2025-06-30 |
| 48 | 2025-10-17 | 965,254,730 | 18,438,814 | 33.0060 | 2,924,482,000 | 2025-06-30 |
| 49 | 2025-10-16 | 946,815,916 | 13,684,176 | 32.3755 | 2,924,482,000 | 2025-06-30 |
| 50 | 2025-10-15 | 933,131,740 | -41,468,342 | 31.9076 | 2,924,482,000 | 2025-06-30 |
| 51 | 2025-10-14 | 974,600,082 | -67,954,144 | 33.3256 | 2,924,482,000 | 2025-06-30 |
| 52 | 2025-10-13 | 1,042,554,226 | -33,138,973 | 35.6492 | 2,924,482,000 | 2025-06-30 |
| 53 | 2025-10-10 | 1,075,693,199 | -7,531,744 | 36.7823 | 2,924,482,000 | 2025-06-30 |
| 54 | 2025-10-09 | 1,083,224,943 | 220,988 | 37.0399 | 2,924,482,000 | 2025-06-30 |
| 55 | 2025-10-08 | 1,083,003,955 | 8,207,982 | 37.0323 | 2,924,482,000 | 2025-06-30 |
| 56 | 2025-10-06 | 1,074,795,973 | -1,569,769 | 36.7517 | 2,924,482,000 | 2025-06-30 |
| 57 | 2025-10-03 | 1,076,365,742 | 8,643,863 | 36.8053 | 2,924,482,000 | 2025-06-30 |
| 58 | 2025-10-02 | 1,067,721,879 | 5,886,675 | 36.5098 | 2,924,482,000 | 2025-06-30 |
| 59 | 2025-09-30 | 1,061,835,204 | 12,843,610 | 36.3085 | 2,924,482,000 | 2025-06-30 |
| 60 | 2025-09-29 | 1,048,991,594 | 3,812,105 | 35.8693 | 2,924,482,000 | 2025-06-30 |
| 61 | 2025-09-26 | 1,045,179,489 | -45,697,973 | 35.7390 | 2,924,482,000 | 2025-06-30 |
| 62 | 2025-09-25 | 1,090,877,462 | -10,853,258 | 37.3016 | 2,924,482,000 | 2025-06-30 |
| 63 | 2025-09-24 | 1,101,730,720 | 389,368 | 37.6727 | 2,924,482,000 | 2025-06-30 |
| 64 | 2025-09-23 | 1,101,341,352 | -12,105,205 | 37.6594 | 2,924,482,000 | 2025-06-30 |
| 65 | 2025-09-22 | 1,113,446,557 | 5,502,672 | 38.0733 | 2,924,482,000 | 2025-06-30 |
| 66 | 2025-09-19 | 1,107,943,885 | 4,494,000 | 37.8851 | 2,924,482,000 | 2025-06-30 |
| 67 | 2025-09-18 | 1,103,449,885 | 15,145,760 | 37.7315 | 2,924,482,000 | 2025-06-30 |
| 68 | 2025-09-17 | 1,088,304,125 | 2,044,000 | 37.2136 | 2,924,482,000 | 2025-06-30 |
| 69 | 2025-09-16 | 1,086,260,125 | 187,000 | 37.1437 | 2,924,482,000 | 2025-06-30 |
| 70 | 2025-09-15 | 1,086,073,125 | -1,641,746 | 37.1373 | 2,924,482,000 | 2025-06-30 |
| 71 | 2025-09-12 | 1,087,714,871 | -14,688,365 | 37.1934 | 2,924,482,000 | 2025-06-30 |
| 72 | 2025-09-11 | 1,102,403,236 | 3,936,462 | 37.6957 | 2,924,482,000 | 2025-06-30 |
| 73 | 2025-09-10 | 1,098,466,774 | -843,081 | 37.5611 | 2,924,482,000 | 2025-06-30 |
| 74 | 2025-09-09 | 1,099,309,855 | -2,690,004 | 37.5899 | 2,924,482,000 | 2025-06-30 |
| 75 | 2025-09-08 | 1,101,999,859 | 4,303,712 | 37.6819 | 2,924,482,000 | 2025-06-30 |
| 76 | 2025-09-05 | 1,097,696,147 | 10,845,174 | 37.5347 | 2,924,482,000 | 2025-06-30 |
| 77 | 2025-09-04 | 1,086,850,973 | 9,466,327 | 37.1639 | 2,924,482,000 | 2025-06-30 |
| 78 | 2025-09-03 | 1,077,384,646 | 5,931,499 | 36.8402 | 2,924,482,000 | 2025-06-30 |
| 79 | 2025-09-02 | 1,071,453,147 | -4,290,161 | 36.6374 | 2,924,482,000 | 2025-06-30 |
| 80 | 2025-09-01 | 1,075,743,308 | 262,366 | 36.7841 | 2,924,482,000 | 2025-06-30 |
| 81 | 2025-08-29 | 1,075,480,942 | -1,244,919 | 36.7751 | 2,924,482,000 | 2025-06-30 |
| 82 | 2025-08-28 | 1,076,725,861 | -7,883,427 | 36.8177 | 2,924,482,000 | 2025-06-30 |
| 83 | 2025-08-27 | 1,084,609,288 | -906,622 | 37.0872 | 2,924,482,000 | 2025-06-30 |
| 84 | 2025-08-26 | 1,085,515,910 | -15,207,717 | 37.1182 | 2,924,482,000 | 2025-06-30 |
| 85 | 2025-08-25 | 1,100,723,627 | -6,014,858 | 37.6382 | 2,924,482,000 | 2025-06-30 |
| 86 | 2025-08-22 | 1,106,738,485 | 3,131,977 | 37.8439 | 2,924,482,000 | 2025-06-30 |
| 87 | 2025-08-21 | 1,103,606,508 | 3,735,825 | 37.7368 | 2,924,482,000 | 2025-06-30 |
| 88 | 2025-08-20 | 1,099,870,683 | -4,077,888 | 37.6091 | 2,924,482,000 | 2025-06-30 |
| 89 | 2025-08-19 | 1,103,948,571 | 27,428,560 | 37.7485 | 2,924,482,000 | 2025-06-30 |
| 90 | 2025-08-18 | 1,076,520,011 | 14,529,093 | 36.8106 | 2,924,482,000 | 2025-06-30 |
| 91 | 2025-08-15 | 1,061,990,918 | 4,423,965 | 36.3138 | 2,924,482,000 | 2025-06-30 |
| 92 | 2025-08-14 | 1,057,566,953 | 3,214,622 | 36.1625 | 2,924,482,000 | 2025-06-30 |
| 93 | 2025-08-13 | 1,054,352,331 | -4,983,111 | 36.0526 | 2,924,482,000 | 2025-06-30 |
| 94 | 2025-08-12 | 1,059,335,442 | 9,850,287 | 36.2230 | 2,924,482,000 | 2025-06-30 |
| 95 | 2025-08-11 | 1,049,485,155 | 18,988,159 | 35.8862 | 2,924,482,000 | 2025-06-30 |
| 96 | 2025-08-08 | 1,030,496,996 | 10,991,291 | 35.2369 | 2,924,482,000 | 2025-06-30 |
| 97 | 2025-08-07 | 1,019,505,705 | 402,494 | 34.8611 | 2,924,482,000 | 2025-06-30 |
| 98 | 2025-08-06 | 1,019,103,211 | -3,210,582 | 34.8473 | 2,924,482,000 | 2025-06-30 |
| 99 | 2025-08-05 | 1,022,313,793 | -3,685,924 | 34.9571 | 2,924,482,000 | 2025-06-30 |
| 100 | 2025-08-04 | 1,025,999,717 | 8,270,129 | 35.0831 | 2,924,482,000 | 2025-06-30 |
| 101 | 2025-08-01 | 1,017,729,588 | -2,326,000 | 34.8003 | 2,924,482,000 | 2025-06-30 |
| 102 | 2025-07-31 | 1,020,055,588 | -44,719,900 | 34.8799 | 2,924,482,000 | 2025-06-30 |
| 103 | 2025-07-30 | 1,064,775,488 | -20,771,905 | 36.4090 | 2,924,482,000 | 2025-06-30 |
| 104 | 2025-07-29 | 1,085,547,393 | -9,238,539 | 37.1193 | 2,924,482,000 | 2025-06-30 |
| 105 | 2025-07-28 | 1,094,785,932 | -2,655,570 | 37.4352 | 2,924,482,000 | 2025-06-30 |
| 106 | 2025-07-25 | 1,097,441,502 | -36,716,877 | 37.5260 | 2,924,482,000 | 2025-06-30 |
| 107 | 2025-07-24 | 1,134,158,379 | 2,681,700 | 38.7815 | 2,924,482,000 | 2025-06-30 |
| 108 | 2025-07-23 | 1,131,476,679 | -5,108,279 | 38.6898 | 2,924,482,000 | 2025-06-30 |
| 109 | 2025-07-22 | 1,136,584,958 | -6,339,836 | 38.8645 | 2,924,482,000 | 2025-06-30 |
| 110 | 2025-07-21 | 1,142,924,794 | 8,610,300 | 39.0813 | 2,924,482,000 | 2025-06-30 |
| 111 | 2025-07-18 | 1,134,314,494 | 1,286,015 | 38.7869 | 2,924,482,000 | 2025-06-30 |
| 112 | 2025-07-17 | 1,133,028,479 | 1,460,900 | 38.7429 | 2,924,482,000 | 2025-06-30 |
| 113 | 2025-07-16 | 1,131,567,579 | -6,924,181 | 38.6929 | 2,924,482,000 | 2025-06-30 |
| 114 | 2025-07-15 | 1,138,491,760 | 4,679,937 | 38.9297 | 2,924,482,000 | 2025-06-30 |
| 115 | 2025-07-14 | 1,133,811,823 | 7,499,931 | 38.7697 | 2,924,482,000 | 2025-06-30 |
| 116 | 2025-07-11 | 1,126,311,892 | 5,526,781 | 38.5132 | 2,924,482,000 | 2025-06-30 |
| 117 | 2025-07-10 | 1,120,785,111 | 13,587,490 | 38.3242 | 2,924,482,000 | 2025-06-30 |
| 118 | 2025-07-09 | 1,107,197,621 | -431,230 | 37.8596 | 2,924,482,000 | 2025-06-30 |
| 119 | 2025-07-08 | 1,107,628,851 | 3,059,819 | 37.8744 | 2,924,482,000 | 2025-06-30 |
| 120 | 2025-07-07 | 1,104,569,032 | 4,840,302 | 37.7697 | 2,924,482,000 | 2025-06-30 |
| 121 | 2025-07-04 | 1,099,728,730 | 3,520,635 | 37.6042 | 2,924,482,000 | 2025-06-30 |
| 122 | 2025-07-03 | 1,096,208,095 | 2,386,047 | 37.4838 | 2,924,482,000 | 2025-06-30 |
| 123 | 2025-07-02 | 1,093,822,048 | 2,301,761 | 37.4022 | 2,924,482,000 | 2025-06-30 |
| 124 | 2025-06-30 | 1,091,520,287 | 5,200,595 | 37.3235 | 2,924,482,000 | 2025-06-30 |
| 125 | 2025-06-27 | 1,086,319,692 | 6,968,327 | 37.1457 | 2,924,482,000 | 2025-05-31 |
| 126 | 2025-06-26 | 1,079,351,365 | 2,950,727 | 36.9074 | 2,924,482,000 | 2025-05-31 |
| 127 | 2025-06-25 | 1,076,400,638 | 1,303,100 | 36.8065 | 2,924,482,000 | 2025-05-31 |
| 128 | 2025-06-24 | 1,075,097,538 | -2,845,216 | 36.7620 | 2,924,482,000 | 2025-05-31 |
| 129 | 2025-06-23 | 1,077,942,754 | -4,091,655 | 36.8593 | 2,924,482,000 | 2025-05-31 |
| 130 | 2025-06-20 | 1,082,034,409 | 2,920,477 | 36.9992 | 2,924,482,000 | 2025-05-31 |
| 131 | 2025-06-19 | 1,079,113,932 | -3,497,764 | 36.8993 | 2,924,482,000 | 2025-05-31 |
| 132 | 2025-06-18 | 1,082,611,696 | 13,805,326 | 37.0189 | 2,924,482,000 | 2025-05-31 |
| 133 | 2025-06-17 | 1,068,806,370 | 3,772,420 | 36.5469 | 2,924,482,000 | 2025-05-31 |
| 134 | 2025-06-16 | 1,065,033,950 | 6,652,457 | 36.4179 | 2,924,482,000 | 2025-05-31 |
| 135 | 2025-06-13 | 1,058,381,493 | 13,979,202 | 36.1904 | 2,924,482,000 | 2025-05-31 |
| 136 | 2025-06-12 | 1,044,402,291 | 1,794,780 | 35.7124 | 2,924,482,000 | 2025-05-31 |
| 137 | 2025-06-11 | 1,042,607,511 | 9,712,800 | 35.6510 | 2,924,482,000 | 2025-05-31 |
| 138 | 2025-06-10 | 1,032,894,711 | -1,250,106 | 35.3189 | 2,924,482,000 | 2025-05-31 |
| 139 | 2025-06-09 | 1,034,144,817 | -4,360,439 | 35.3616 | 2,924,482,000 | 2025-05-31 |
| 140 | 2025-06-06 | 1,038,505,256 | 4,314,521 | 35.5107 | 2,924,482,000 | 2025-05-31 |
| 141 | 2025-06-05 | 1,034,190,735 | 1,951,633 | 35.3632 | 2,924,482,000 | 2025-05-31 |
| 142 | 2025-06-04 | 1,032,239,102 | 2,162,084 | 35.2965 | 2,924,482,000 | 2025-05-31 |
| 143 | 2025-06-03 | 1,030,077,018 | 8,619,766 | 35.2225 | 2,924,482,000 | 2025-05-31 |
| 144 | 2025-06-02 | 1,021,457,252 | 10,550,763 | 34.9278 | 2,924,482,000 | 2025-05-31 |
| 145 | 2025-05-30 | 1,010,906,489 | 5,680,430 | 34.5670 | 2,924,482,000 | 2025-04-30 |
| 146 | 2025-05-29 | 1,005,226,059 | -4,537,509 | 34.3728 | 2,924,482,000 | 2025-04-30 |
| 147 | 2025-05-28 | 1,009,763,568 | -16,812,748 | 34.5279 | 2,924,482,000 | 2025-04-30 |
| 148 | 2025-05-27 | 1,026,576,316 | -7,783,719 | 35.1028 | 2,924,482,000 | 2025-04-30 |
| 149 | 2025-05-26 | 1,034,360,035 | -411,990 | 35.3690 | 2,924,482,000 | 2025-04-30 |
| 150 | 2025-05-23 | 1,034,772,025 | 36,010 | 35.3831 | 2,924,482,000 | 2025-04-30 |
| 151 | 2025-05-22 | 1,034,736,015 | -2,158,849 | 35.3819 | 2,924,482,000 | 2025-04-30 |
| 152 | 2025-05-21 | 1,036,894,864 | -18,424,771 | 35.4557 | 2,924,482,000 | 2025-04-30 |
| 153 | 2025-05-20 | 1,055,319,635 | 2,140,623 | 36.0857 | 2,924,482,000 | 2025-04-30 |
| 154 | 2025-05-19 | 1,053,179,012 | -2,758,278 | 36.0125 | 2,924,482,000 | 2025-04-30 |
| 155 | 2025-05-16 | 1,055,937,290 | 6,678,222 | 36.1068 | 2,924,482,000 | 2025-04-30 |
| 156 | 2025-05-15 | 1,049,259,068 | 1,518,843 | 35.8785 | 2,924,482,000 | 2025-04-30 |
| 157 | 2025-05-14 | 1,047,740,225 | 8,622,363 | 35.8265 | 2,924,482,000 | 2025-04-30 |
| 158 | 2025-05-13 | 1,039,117,862 | 2,152,750 | 35.5317 | 2,924,482,000 | 2025-04-30 |
| 159 | 2025-05-12 | 1,036,965,112 | 8,783,346 | 35.4581 | 2,924,482,000 | 2025-04-30 |
| 160 | 2025-05-09 | 1,028,181,766 | 12,626,225 | 35.1577 | 2,924,482,000 | 2025-04-30 |
| 161 | 2025-05-08 | 1,015,555,541 | 2,718,471 | 34.7260 | 2,924,482,000 | 2025-04-30 |
| 162 | 2025-05-07 | 1,012,837,070 | 7,704,329 | 34.6330 | 2,924,482,000 | 2025-04-30 |
| 163 | 2025-05-06 | 1,005,132,741 | -3,692,774 | 34.3696 | 2,924,482,000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,008,825,515 | 16,450 | 34.4959 | 2,924,482,000 | 2025-04-30 |
| 165 | 2025-04-30 | 1,008,809,065 | -6,968,936 | 34.4953 | 2,924,482,000 | 2025-04-30 |
| 166 | 2025-04-29 | 1,015,778,001 | 1,600,013 | 34.7336 | 2,924,482,000 | 2025-03-31 |
| 167 | 2025-04-28 | 1,014,177,988 | 875,449 | 34.6789 | 2,924,482,000 | 2025-03-31 |
| 168 | 2025-04-25 | 1,013,302,539 | 6,172,708 | 34.6490 | 2,924,482,000 | 2025-03-31 |
| 169 | 2025-04-24 | 1,007,129,831 | 4,044,717 | 34.4379 | 2,924,482,000 | 2025-03-31 |
| 170 | 2025-04-23 | 1,003,085,114 | 1,032,207 | 34.2996 | 2,924,482,000 | 2025-03-31 |
| 171 | 2025-04-22 | 1,002,052,907 | 1,005,779 | 34.2643 | 2,924,482,000 | 2025-03-31 |
| 172 | 2025-04-17 | 1,001,047,128 | 5,234,630 | 34.2299 | 2,924,482,000 | 2025-03-31 |
| 173 | 2025-04-16 | 995,812,498 | 3,739,023 | 34.0509 | 2,924,482,000 | 2025-03-31 |
| 174 | 2025-04-15 | 992,073,475 | 62,835 | 33.9230 | 2,924,482,000 | 2025-03-31 |
| 175 | 2025-04-14 | 992,010,640 | 6,103,812 | 33.9209 | 2,924,482,000 | 2025-03-31 |
| 176 | 2025-04-11 | 985,906,828 | 4,423,003 | 33.7122 | 2,924,482,000 | 2025-03-31 |
| 177 | 2025-04-10 | 981,483,825 | 3,851,170 | 33.5609 | 2,924,482,000 | 2025-03-31 |
| 178 | 2025-04-09 | 977,632,655 | 21,167,234 | 33.4293 | 2,924,482,000 | 2025-03-31 |
| 179 | 2025-04-08 | 956,465,421 | 4,696,873 | 32.7055 | 2,924,482,000 | 2025-03-31 |
| 180 | 2025-04-07 | 951,768,548 | 5,354,826 | 32.5449 | 2,924,482,000 | 2025-03-31 |
| 181 | 2025-04-03 | 946,413,722 | 1,794,025 | 32.3618 | 2,924,482,000 | 2025-03-31 |
| 182 | 2025-04-02 | 944,619,697 | 4,641,695 | 32.3004 | 2,924,482,000 | 2025-03-31 |
| 183 | 2025-04-01 | 939,978,002 | -2,307,852 | 32.1417 | 2,924,482,000 | 2025-03-31 |
| 184 | 2025-03-31 | 942,285,854 | -1,618,212 | 32.2206 | 2,924,482,000 | 2025-03-31 |
| 185 | 2025-03-28 | 943,904,066 | -1,969,780 | 32.2759 | 2,924,482,000 | 2025-02-28 |
| 186 | 2025-03-27 | 945,873,846 | -4,858,987 | 32.3433 | 2,924,482,000 | 2025-02-28 |
| 187 | 2025-03-26 | 950,732,833 | -1,977,938 | 32.5094 | 2,924,482,000 | 2025-02-28 |
| 188 | 2025-03-25 | 952,710,771 | 438,284 | 32.5771 | 2,924,482,000 | 2025-02-28 |
| 189 | 2025-03-24 | 952,272,487 | -4,277,718 | 32.5621 | 2,924,482,000 | 2025-02-28 |
| 190 | 2025-03-21 | 956,550,205 | 4,275,410 | 32.7084 | 2,924,482,000 | 2025-02-28 |
| 191 | 2025-03-20 | 952,274,795 | 6,022,920 | 32.5622 | 2,924,482,000 | 2025-02-28 |
| 192 | 2025-03-19 | 946,251,875 | 11,285,635 | 32.3562 | 2,924,482,000 | 2025-02-28 |
| 193 | 2025-03-18 | 934,966,240 | 3,369,653 | 31.9703 | 2,924,482,000 | 2025-02-28 |
| 194 | 2025-03-17 | 931,596,587 | -2,270,599 | 31.8551 | 2,924,482,000 | 2025-02-28 |
| 195 | 2025-03-14 | 933,867,186 | -1,700,181 | 31.9327 | 2,924,482,000 | 2025-02-28 |
| 196 | 2025-03-13 | 935,567,367 | -803,814 | 31.9909 | 2,924,482,000 | 2025-02-28 |
| 197 | 2025-03-12 | 936,371,181 | 5,866,649 | 32.0184 | 2,924,482,000 | 2025-02-28 |
| 198 | 2025-03-11 | 930,504,532 | -5,579,799 | 31.8178 | 2,924,482,000 | 2025-02-28 |
| 199 | 2025-03-10 | 936,084,331 | 7,440,173 | 32.0086 | 2,924,482,000 | 2025-02-28 |
| 200 | 2025-03-07 | 928,644,158 | 1,003,122 | 31.7541 | 2,924,482,000 | 2025-02-28 |
| 201 | 2025-03-06 | 927,641,036 | -4,481,017 | 31.7198 | 2,924,482,000 | 2025-02-28 |
| 202 | 2025-03-05 | 932,122,053 | 3,982,554 | 31.8731 | 2,924,482,000 | 2025-02-28 |
| 203 | 2025-03-04 | 928,139,499 | 6,745,336 | 31.7369 | 2,924,482,000 | 2025-02-28 |
| 204 | 2025-03-03 | 921,394,163 | -4,512,464 | 31.5062 | 2,924,482,000 | 2025-02-28 |
| 205 | 2025-02-28 | 925,906,627 | -6,746,155 | 31.6605 | 2,924,482,000 | 2025-02-28 |
| 206 | 2025-02-27 | 932,652,782 | 127,479 | 31.8912 | 2,924,482,000 | 2025-01-31 |
| 207 | 2025-02-26 | 932,525,303 | -1,579,064 | 31.8869 | 2,924,482,000 | 2025-01-31 |
| 208 | 2025-02-25 | 934,104,367 | -4,568,886 | 31.9408 | 2,924,482,000 | 2025-01-31 |
| 209 | 2025-02-24 | 938,673,253 | -19,670,869 | 32.0971 | 2,924,482,000 | 2025-01-31 |
| 210 | 2025-02-21 | 958,344,122 | -6,507,960 | 32.7697 | 2,924,482,000 | 2025-01-31 |
| 211 | 2025-02-20 | 964,852,082 | 6,267,602 | 32.9922 | 2,924,482,000 | 2025-01-31 |
| 212 | 2025-02-19 | 958,584,480 | -11,405,728 | 32.7779 | 2,924,482,000 | 2025-01-31 |
| 213 | 2025-02-18 | 969,990,208 | 1,826,541 | 33.1679 | 2,924,482,000 | 2025-01-31 |
| 214 | 2025-02-17 | 968,163,667 | -8,463,178 | 33.1055 | 2,924,482,000 | 2025-01-31 |
| 215 | 2025-02-14 | 976,626,845 | -5,162,053 | 33.3949 | 2,924,482,000 | 2025-01-31 |
| 216 | 2025-02-13 | 981,788,898 | 1,798,523 | 33.5714 | 2,924,482,000 | 2025-01-31 |
| 217 | 2025-02-12 | 979,990,375 | 1,071,390 | 33.5099 | 2,924,482,000 | 2025-01-31 |
| 218 | 2025-02-11 | 978,918,985 | -5,193,722 | 33.4732 | 2,924,482,000 | 2025-01-31 |
| 219 | 2025-02-10 | 984,112,707 | 9,465,483 | 33.6508 | 2,924,482,000 | 2025-01-31 |
| 220 | 2025-02-07 | 974,647,224 | 2,224,518 | 33.3272 | 2,924,482,000 | 2025-01-31 |
| 221 | 2025-02-06 | 972,422,706 | -3,280,000 | 33.2511 | 2,924,482,000 | 2025-01-31 |
| 222 | 2025-02-05 | 975,702,706 | 9,840,795 | 33.3633 | 2,924,482,000 | 2025-01-31 |
| 223 | 2025-02-04 | 965,861,911 | -798,950 | 33.0268 | 2,924,482,000 | 2025-01-31 |
| 224 | 2025-02-03 | 966,660,861 | -4,854,188 | 33.0541 | 2,924,482,000 | 2025-01-31 |
| 225 | 2025-01-28 | 971,515,049 | 0 | 33.2201 | 2,924,482,000 | 2024-12-31 |
| 226 | 2025-01-27 | 971,515,049 | -16,861,331 | 33.2201 | 2,924,482,000 | 2024-12-31 |
| 227 | 2025-01-24 | 988,376,380 | 155,632 | 33.7966 | 2,924,482,000 | 2024-12-31 |
| 228 | 2025-01-23 | 988,220,748 | -2,016,301 | 33.7913 | 2,924,482,000 | 2024-12-31 |
| 229 | 2025-01-22 | 990,237,049 | 2,973,678 | 33.8603 | 2,924,482,000 | 2024-12-31 |
| 230 | 2025-01-21 | 987,263,371 | 2,457,706 | 33.7586 | 2,924,482,000 | 2024-12-31 |
| 231 | 2025-01-20 | 984,805,665 | 4,713,089 | 33.6745 | 2,924,482,000 | 2024-12-31 |
| 232 | 2025-01-17 | 980,092,576 | 1,700,797 | 33.5134 | 2,924,482,000 | 2024-12-31 |
| 233 | 2025-01-16 | 978,391,779 | 2,220,668 | 33.4552 | 2,924,482,000 | 2024-12-31 |
| 234 | 2025-01-15 | 976,171,111 | 6,533,893 | 33.3793 | 2,924,482,000 | 2024-12-31 |
| 235 | 2025-01-14 | 969,637,218 | 2,858,557 | 33.1559 | 2,924,482,000 | 2024-12-31 |
| 236 | 2025-01-13 | 966,778,661 | 1,622,388 | 33.0581 | 2,924,482,000 | 2024-12-31 |
| 237 | 2025-01-10 | 965,156,273 | 4,746,523 | 33.0026 | 2,924,482,000 | 2024-12-31 |
| 238 | 2025-01-09 | 960,409,750 | 7,747,732 | 32.8403 | 2,924,482,000 | 2024-12-31 |
| 239 | 2025-01-08 | 952,662,018 | 12,110,700 | 32.5754 | 2,924,482,000 | 2024-12-31 |
| 240 | 2025-01-07 | 940,551,318 | 18,021,220 | 32.1613 | 2,924,482,000 | 2024-12-31 |
| 241 | 2025-01-06 | 922,530,098 | 4,243,767 | 31.5451 | 2,924,482,000 | 2024-12-31 |
| 242 | 2025-01-03 | 918,286,331 | -606,072 | 31.4000 | 2,924,482,000 | 2024-12-31 |
| 243 | 2025-01-02 | 918,892,403 | 5,540,281 | 31.4207 | 2,924,482,000 | 2024-12-31 |
| 244 | 2024-12-31 | 913,352,122 | 0 | 31.2312 | 2,924,482,000 | 2024-12-31 |
| 245 | 2024-12-30 | 913,352,122 | 5,441,645 | 31.2312 | 2,924,482,000 | 2024-11-30 |
| 246 | 2024-12-27 | 907,910,477 | 1,451,792 | 31.0452 | 2,924,482,000 | 2024-11-30 |
| 247 | 2024-12-24 | 906,458,685 | 0 | 30.9955 | 2,924,482,000 | 2024-11-30 |
| 248 | 2024-12-23 | 906,458,685 | 2,560,971 | 30.9955 | 2,924,482,000 | 2024-11-30 |
| 249 | 2024-12-20 | 903,897,714 | 9,122,978 | 30.9080 | 2,924,482,000 | 2024-11-30 |
| 250 | 2024-12-19 | 894,774,736 | 7,946,415 | 30.5960 | 2,924,482,000 | 2024-11-30 |
| 251 | 2024-12-18 | 886,828,321 | -2,556,725 | 30.3243 | 2,924,482,000 | 2024-11-30 |
| 252 | 2024-12-17 | 889,385,046 | 8,740,122 | 30.4117 | 2,924,482,000 | 2024-11-30 |
| 253 | 2024-12-16 | 880,644,924 | 4,616,256 | 30.1129 | 2,924,482,000 | 2024-11-30 |
| 254 | 2024-12-13 | 876,028,668 | 125,998 | 29.9550 | 2,924,482,000 | 2024-11-30 |
| 255 | 2024-12-12 | 875,902,670 | -7,209,570 | 29.9507 | 2,924,482,000 | 2024-11-30 |
| 256 | 2024-12-11 | 883,112,240 | 343,481 | 30.1972 | 2,924,482,000 | 2024-11-30 |
| 257 | 2024-12-10 | 882,768,759 | 3,689,134 | 30.1855 | 2,924,482,000 | 2024-11-30 |
| 258 | 2024-12-09 | 879,079,625 | 5,161,719 | 30.0593 | 2,924,482,000 | 2024-11-30 |
| 259 | 2024-12-06 | 873,917,906 | 8,624,619 | 29.8828 | 2,924,482,000 | 2024-11-30 |
| 260 | 2024-12-05 | 865,293,287 | -6,640,081 | 29.5879 | 2,924,482,000 | 2024-11-30 |
| 261 | 2024-12-04 | 871,933,368 | -11,195,414 | 29.8150 | 2,924,482,000 | 2024-11-30 |
| 262 | 2024-12-03 | 883,128,782 | 5,391,558 | 30.1978 | 2,924,482,000 | 2024-11-30 |
| 263 | 2024-12-02 | 877,737,224 | -3,023,398 | 30.0134 | 2,924,482,000 | 2024-11-30 |
| 264 | 2024-11-29 | 880,760,622 | 10,208,488 | 30.1168 | 2,924,482,000 | 2024-10-31 |
| 265 | 2024-11-28 | 870,552,134 | 4,291,036 | 29.7677 | 2,924,482,000 | 2024-10-31 |
| 266 | 2024-11-27 | 866,261,098 | 7,444,340 | 29.6210 | 2,924,482,000 | 2024-10-31 |
| 267 | 2024-11-26 | 858,816,758 | -2,990,765 | 29.3665 | 2,924,482,000 | 2024-10-31 |
| 268 | 2024-11-25 | 861,807,523 | -1,566,326 | 29.4687 | 2,924,482,000 | 2024-10-31 |
| 269 | 2024-11-22 | 863,373,849 | -3,657,776 | 29.5223 | 2,924,482,000 | 2024-10-31 |
| 270 | 2024-11-21 | 867,031,625 | 408,210 | 29.6474 | 2,924,482,000 | 2024-10-31 |
| 271 | 2024-11-20 | 866,623,415 | -50,750 | 29.6334 | 2,924,482,000 | 2024-10-31 |
| 272 | 2024-11-19 | 866,674,165 | 13,886,001 | 29.6351 | 2,924,482,000 | 2024-10-31 |
| 273 | 2024-11-18 | 852,788,164 | 11,017,650 | 29.1603 | 2,924,482,000 | 2024-10-31 |
| 274 | 2024-11-15 | 841,770,514 | -8,630,047 | 28.7836 | 2,924,482,000 | 2024-10-31 |
| 275 | 2024-11-14 | 850,400,561 | -7,528,878 | 29.0787 | 2,924,482,000 | 2024-10-31 |
| 276 | 2024-11-13 | 857,929,439 | -18,355,623 | 29.3361 | 2,924,482,000 | 2024-10-31 |
| 277 | 2024-11-12 | 876,285,062 | -6,449,075 | 29.9638 | 2,924,482,000 | 2024-10-31 |
| 278 | 2024-11-11 | 882,734,137 | -21,240,353 | 30.1843 | 2,924,482,000 | 2024-10-31 |
| 279 | 2024-11-08 | 903,974,490 | -37,940,140 | 30.9106 | 2,924,482,000 | 2024-10-31 |
| 280 | 2024-11-07 | 941,914,630 | -2,516,320 | 32.2079 | 2,924,482,000 | 2024-10-31 |
| 281 | 2024-11-06 | 944,430,950 | -20,446,963 | 32.2940 | 2,924,482,000 | 2024-10-31 |
| 282 | 2024-11-05 | 964,877,913 | 28,479,891 | 32.9931 | 2,924,482,000 | 2024-10-31 |
| 283 | 2024-11-04 | 936,398,022 | -20,176,852 | 32.0193 | 2,924,482,000 | 2024-10-31 |
| 284 | 2024-11-01 | 956,574,874 | -32,314,783 | 32.7092 | 2,924,482,000 | 2024-10-31 |
| 285 | 2024-10-31 | 988,889,657 | -21,393,529 | 33.8142 | 2,924,482,000 | 2024-10-31 |
| 286 | 2024-10-30 | 1,010,283,186 | -59,744,532 | 34.5457 | 2,924,482,000 | 2024-09-30 |
| 287 | 2024-10-29 | 1,070,027,718 | -10,663,932 | 36.5886 | 2,924,482,000 | 2024-09-30 |
| 288 | 2024-10-28 | 1,080,691,650 | 2,408,096 | 36.9533 | 2,924,482,000 | 2024-09-30 |
| 289 | 2024-10-25 | 1,078,283,554 | -240,668 | 36.8709 | 2,924,482,000 | 2024-09-30 |
| 290 | 2024-10-24 | 1,078,524,222 | -55,639,703 | 36.8792 | 2,924,482,000 | 2024-09-30 |
| 291 | 2024-10-23 | 1,134,163,925 | -62,162,087 | 38.7817 | 2,924,482,000 | 2024-09-30 |
| 292 | 2024-10-22 | 1,196,326,012 | 4,756,000 | 40.9073 | 2,924,482,000 | 2024-09-30 |
| 293 | 2024-10-21 | 1,191,570,012 | -3,267,940 | 40.7447 | 2,924,482,000 | 2024-09-30 |
| 294 | 2024-10-18 | 1,194,837,952 | 7,507,120 | 40.8564 | 2,924,482,000 | 2024-09-30 |
| 295 | 2024-10-17 | 1,187,330,832 | -1,207,996 | 40.5997 | 2,924,482,000 | 2024-09-30 |
| 296 | 2024-10-16 | 1,188,538,828 | -1,765,299 | 40.6410 | 2,924,482,000 | 2024-09-30 |
| 297 | 2024-10-15 | 1,190,304,127 | -961,007 | 40.7014 | 2,924,482,000 | 2024-09-30 |
| 298 | 2024-10-14 | 1,191,265,134 | -2,566,029 | 40.7342 | 2,924,482,000 | 2024-09-30 |
| 299 | 2024-10-10 | 1,193,831,163 | -16,876,051 | 40.8220 | 2,924,482,000 | 2024-09-30 |
| 300 | 2024-10-09 | 1,210,707,214 | -12,546,586 | 41.3990 | 2,924,482,000 | 2024-09-30 |
| 301 | 2024-10-08 | 1,223,253,800 | 10,192,082 | 41.8281 | 2,924,482,000 | 2024-09-30 |
| 302 | 2024-10-07 | 1,213,061,718 | 3,984,004 | 41.4795 | 2,924,482,000 | 2024-09-30 |
| 303 | 2024-10-04 | 1,209,077,714 | -785,193 | 41.3433 | 2,924,482,000 | 2024-09-30 |
| 304 | 2024-10-03 | 1,209,862,907 | -10,231,090 | 41.3702 | 2,924,482,000 | 2024-09-30 |
| 305 | 2024-10-02 | 1,220,093,997 | -6,604,310 | 41.7200 | 2,924,482,000 | 2024-09-30 |
| 306 | 2024-09-30 | 1,226,698,307 | -808,748 | 41.9458 | 2,924,482,000 | 2024-09-30 |
| 307 | 2024-09-27 | 1,227,507,055 | 747,954 | 41.9735 | 2,924,482,000 | 2024-08-31 |
| 308 | 2024-09-26 | 1,226,759,101 | -797,559 | 41.9479 | 2,924,482,000 | 2024-08-31 |
| 309 | 2024-09-25 | 1,227,556,660 | 126,400 | 41.9752 | 2,924,482,000 | 2024-08-31 |
| 310 | 2024-09-24 | 1,227,430,260 | -16,436 | 41.9709 | 2,924,482,000 | 2024-08-31 |
| 311 | 2024-09-23 | 1,227,446,696 | 348,008 | 41.9714 | 2,924,482,000 | 2024-08-31 |
| 312 | 2024-09-20 | 1,227,098,688 | -1,156,008 | 41.9595 | 2,924,482,000 | 2024-08-31 |
| 313 | 2024-09-19 | 1,228,254,696 | -122,557 | 41.9991 | 2,924,482,000 | 2024-08-31 |
| 314 | 2024-09-17 | 1,228,377,253 | -37,526 | 42.0032 | 2,924,482,000 | 2024-08-31 |
| 315 | 2024-09-16 | 1,228,414,779 | -847,990 | 42.0045 | 2,924,482,000 | 2024-08-31 |
| 316 | 2024-09-13 | 1,229,262,769 | 15,274 | 42.0335 | 2,924,482,000 | 2024-08-31 |
| 317 | 2024-09-12 | 1,229,247,495 | 10,403,817 | 42.0330 | 2,924,482,000 | 2024-08-31 |
| 318 | 2024-09-11 | 1,218,843,678 | 1,329,843 | 41.6773 | 2,924,482,000 | 2024-08-31 |
| 319 | 2024-09-10 | 1,217,513,835 | -1,093,997 | 41.6318 | 2,924,482,000 | 2024-08-31 |
| 320 | 2024-09-09 | 1,218,607,832 | -9,857,769 | 41.6692 | 2,924,482,000 | 2024-08-31 |
| 321 | 2024-09-05 | 1,228,465,601 | 364,087 | 42.0063 | 2,924,482,000 | 2024-08-31 |
| 322 | 2024-09-04 | 1,228,101,514 | 316,918 | 41.9938 | 2,924,482,000 | 2024-08-31 |
| 323 | 2024-09-03 | 1,227,784,596 | 567,992 | 41.9830 | 2,924,482,000 | 2024-08-31 |
| 324 | 2024-09-02 | 1,227,216,604 | -306,913 | 41.9636 | 2,924,482,000 | 2024-08-31 |
| 325 | 2024-08-30 | 1,227,523,517 | -592,000 | 41.9740 | 2,924,482,000 | 2024-07-31 |
| 326 | 2024-08-29 | 1,228,115,517 | -790,000 | 41.9943 | 2,924,482,000 | 2024-07-31 |
| 327 | 2024-08-28 | 1,228,905,517 | 1,320,764 | 42.0213 | 2,924,482,000 | 2024-07-31 |
| 328 | 2024-08-27 | 1,227,584,753 | -100,596 | 41.9761 | 2,924,482,000 | 2024-07-31 |
| 329 | 2024-08-26 | 1,227,685,349 | 378,000 | 41.9796 | 2,924,482,000 | 2024-07-31 |
| 330 | 2024-08-23 | 1,227,307,349 | 812,257 | 41.9667 | 2,924,482,000 | 2024-07-31 |
| 331 | 2024-08-22 | 1,226,495,092 | 800,000 | 41.9389 | 2,924,482,000 | 2024-07-31 |
| 332 | 2024-08-21 | 1,225,695,092 | 1,562,000 | 41.9115 | 2,924,482,000 | 2024-07-31 |
| 333 | 2024-08-20 | 1,224,133,092 | -114,725 | 41.8581 | 2,924,482,000 | 2024-07-31 |
| 334 | 2024-08-19 | 1,224,247,817 | -1,144,561 | 41.8620 | 2,924,482,000 | 2024-07-31 |
| 335 | 2024-08-16 | 1,225,392,378 | -2,269,600 | 41.9012 | 2,924,482,000 | 2024-07-31 |
| 336 | 2024-08-15 | 1,227,661,978 | -237,048 | 41.9788 | 2,924,482,000 | 2024-07-31 |
| 337 | 2024-08-14 | 1,227,899,026 | -805,275 | 41.9869 | 2,924,482,000 | 2024-07-31 |
| 338 | 2024-08-13 | 1,228,704,301 | 1,818,867 | 42.0144 | 2,924,482,000 | 2024-07-31 |
| 339 | 2024-08-12 | 1,226,885,434 | -435,976 | 41.9522 | 2,924,482,000 | 2024-07-31 |
| 340 | 2024-08-09 | 1,227,321,410 | 418,216 | 41.9671 | 2,924,482,000 | 2024-07-31 |
| 341 | 2024-08-08 | 1,226,903,194 | -954,214 | 41.9528 | 2,924,482,000 | 2024-07-31 |
| 342 | 2024-08-07 | 1,227,857,408 | -670,729 | 41.9855 | 2,924,482,000 | 2024-07-31 |
| 343 | 2024-08-06 | 1,228,528,137 | -675,015 | 42.0084 | 2,924,482,000 | 2024-07-31 |
| 344 | 2024-08-05 | 1,229,203,152 | 1,481,810 | 42.0315 | 2,924,482,000 | 2024-07-31 |
| 345 | 2024-08-02 | 1,227,721,342 | 1,463,403 | 41.9808 | 2,924,482,000 | 2024-07-31 |
| 346 | 2024-08-01 | 1,226,257,939 | 94,000 | 41.9308 | 2,924,482,000 | 2024-07-31 |
| 347 | 2024-07-31 | 1,226,163,939 | 916,008 | 41.9276 | 2,924,482,000 | 2024-07-31 |
| 348 | 2024-07-30 | 1,225,247,931 | 204,000 | 41.8962 | 2,924,482,000 | 2024-06-30 |
| 349 | 2024-07-29 | 1,225,043,931 | -810,710 | 41.8893 | 2,924,482,000 | 2024-06-30 |
| 350 | 2024-07-26 | 1,225,854,641 | -74,000 | 41.9170 | 2,924,482,000 | 2024-06-30 |
| 351 | 2024-07-25 | 1,225,928,641 | 1,683,931 | 41.9195 | 2,924,482,000 | 2024-06-30 |
| 352 | 2024-07-24 | 1,224,244,710 | -242,356 | 41.8619 | 2,924,482,000 | 2024-06-30 |
| 353 | 2024-07-23 | 1,224,487,066 | -916,851 | 41.8702 | 2,924,482,000 | 2024-06-30 |
| 354 | 2024-07-22 | 1,225,403,917 | -790,306 | 41.9016 | 2,924,482,000 | 2024-06-30 |
| 355 | 2024-07-19 | 1,226,194,223 | -609,753 | 41.9286 | 2,924,482,000 | 2024-06-30 |
| 356 | 2024-07-18 | 1,226,803,976 | -306,000 | 41.9494 | 2,924,482,000 | 2024-06-30 |
| 357 | 2024-07-17 | 1,227,109,976 | 6,198,000 | 41.9599 | 2,924,482,000 | 2024-06-30 |
| 358 | 2024-07-16 | 1,220,911,976 | -4,226,497 | 41.7480 | 2,924,482,000 | 2024-06-30 |
| 359 | 2024-07-15 | 1,225,138,473 | 142,991 | 41.8925 | 2,924,482,000 | 2024-06-30 |
| 360 | 2024-07-12 | 1,224,995,482 | -272,000 | 41.8876 | 2,924,482,000 | 2024-06-30 |
| 361 | 2024-07-11 | 1,225,267,482 | -622,000 | 41.8969 | 2,924,482,000 | 2024-06-30 |
| 362 | 2024-07-10 | 1,225,889,482 | -2,570,131 | 41.9182 | 2,924,482,000 | 2024-06-30 |
| 363 | 2024-07-09 | 1,228,459,613 | -120,000 | 42.0061 | 2,924,482,000 | 2024-06-30 |
| 364 | 2024-07-08 | 1,228,579,613 | 648,000 | 42.0102 | 2,924,482,000 | 2024-06-30 |
| 365 | 2024-07-05 | 1,227,931,613 | 612,000 | 41.9880 | 2,924,482,000 | 2024-06-30 |
| 366 | 2024-07-04 | 1,227,319,613 | 454,000 | 41.9671 | 2,924,482,000 | 2024-06-30 |
| 367 | 2024-07-03 | 1,226,865,613 | 1,947,915 | 41.9516 | 2,924,482,000 | 2024-06-30 |
| 368 | 2024-07-02 | 1,224,917,698 | 1,180,821 | 41.8849 | 2,924,482,000 | 2024-06-30 |
| 369 | 2024-06-28 | 1,223,736,877 | -525,980 | 41.8446 | 2,924,482,000 | 2024-05-31 |
| 370 | 2024-06-27 | 1,224,262,857 | 1,386,000 | 41.8626 | 2,924,482,000 | 2024-05-31 |
| 371 | 2024-06-26 | 1,222,876,857 | 10,942,616 | 41.8152 | 2,924,482,000 | 2024-05-31 |
| 372 | 2024-06-25 | 1,211,934,241 | -1,076,643 | 41.4410 | 2,924,482,000 | 2024-05-31 |
| 373 | 2024-06-24 | 1,213,010,884 | 1,716,060 | 41.4778 | 2,924,482,000 | 2024-05-31 |
| 374 | 2024-06-21 | 1,211,294,824 | 879,636 | 41.4191 | 2,924,482,000 | 2024-05-31 |
| 375 | 2024-06-20 | 1,210,415,188 | -3,191,000 | 41.3890 | 2,924,482,000 | 2024-05-31 |
| 376 | 2024-06-19 | 1,213,606,188 | -12,534,000 | 41.4982 | 2,924,482,000 | 2024-05-31 |
| 377 | 2024-06-18 | 1,226,140,188 | 5,045,496 | 41.9267 | 2,924,482,000 | 2024-05-31 |
| 378 | 2024-06-17 | 1,221,094,692 | -316,000 | 41.7542 | 2,924,482,000 | 2024-05-31 |
| 379 | 2024-06-14 | 1,221,410,692 | -545,087 | 41.7650 | 2,924,482,000 | 2024-05-31 |
| 380 | 2024-06-13 | 1,221,955,779 | -1,080,215 | 41.7837 | 2,924,482,000 | 2024-05-31 |
| 381 | 2024-06-12 | 1,223,035,994 | 1,232,783 | 41.8206 | 2,924,482,000 | 2024-05-31 |
| 382 | 2024-06-11 | 1,221,803,211 | 124,005 | 41.7784 | 2,924,482,000 | 2024-05-31 |
| 383 | 2024-06-07 | 1,221,679,206 | -1,830,030 | 41.7742 | 2,924,482,000 | 2024-05-31 |
| 384 | 2024-06-06 | 1,223,509,236 | 228,934 | 41.8368 | 2,924,482,000 | 2024-05-31 |
| 385 | 2024-06-05 | 1,223,280,302 | -6,364,037 | 41.8290 | 2,924,482,000 | 2024-05-31 |
| 386 | 2024-06-04 | 1,229,644,339 | -2,390,507 | 42.0466 | 2,924,482,000 | 2024-05-31 |
| 387 | 2024-06-03 | 1,232,034,846 | 3,825,338 | 42.1283 | 2,924,482,000 | 2024-05-31 |
| 388 | 2024-05-31 | 1,228,209,508 | -140,915 | 41.9975 | 2,924,482,000 | 2024-05-31 |
| 389 | 2024-05-30 | 1,228,350,423 | -390,707 | 42.0023 | 2,924,482,000 | 2024-04-30 |
| 390 | 2024-05-29 | 1,228,741,130 | -1,381,211 | 42.0157 | 2,924,482,000 | 2024-04-30 |
| 391 | 2024-05-28 | 1,230,122,341 | -1,160,015 | 42.0629 | 2,924,482,000 | 2024-04-30 |
| 392 | 2024-05-27 | 1,231,282,356 | 2,744,685 | 42.1026 | 2,924,482,000 | 2024-04-30 |
| 393 | 2024-05-24 | 1,228,537,671 | 758,666 | 42.0087 | 2,924,482,000 | 2024-04-30 |
| 394 | 2024-05-23 | 1,227,779,005 | -2,440,251 | 41.9828 | 2,924,482,000 | 2024-04-30 |
| 395 | 2024-05-22 | 1,230,219,256 | 3,121,958 | 42.0662 | 2,924,482,000 | 2024-04-30 |
| 396 | 2024-05-21 | 1,227,097,298 | -1,274,892 | 41.9595 | 2,924,482,000 | 2024-04-30 |
| 397 | 2024-05-20 | 1,228,372,190 | -659,005 | 42.0031 | 2,924,482,000 | 2024-04-30 |
| 398 | 2024-05-17 | 1,229,031,195 | 1,682,696 | 42.0256 | 2,924,482,000 | 2024-04-30 |
| 399 | 2024-05-16 | 1,227,348,499 | 2,390,964 | 41.9681 | 2,924,482,000 | 2024-04-30 |
| 400 | 2024-05-14 | 1,224,957,535 | 101,296 | 41.8863 | 2,924,482,000 | 2024-04-30 |
| 401 | 2024-05-13 | 1,224,856,239 | 4,242,004 | 41.8828 | 2,924,482,000 | 2024-04-30 |
| 402 | 2024-05-10 | 1,220,614,235 | -927,108 | 41.7378 | 2,924,482,000 | 2024-04-30 |
| 403 | 2024-05-09 | 1,221,541,343 | -2,019,398 | 41.7695 | 2,924,482,000 | 2024-04-30 |
| 404 | 2024-05-08 | 1,223,560,741 | -1,477,826 | 41.8385 | 2,924,482,000 | 2024-04-30 |
| 405 | 2024-05-07 | 1,225,038,567 | -140,602 | 41.8891 | 2,924,482,000 | 2024-04-30 |
| 406 | 2024-05-06 | 1,225,179,169 | -2,791,645 | 41.8939 | 2,924,482,000 | 2024-04-30 |
| 407 | 2024-05-03 | 1,227,970,814 | -8,036,277 | 41.9893 | 2,924,482,000 | 2024-04-30 |
| 408 | 2024-05-02 | 1,236,007,091 | 1,872,965 | 42.2641 | 2,924,482,000 | 2024-04-30 |
| 409 | 2024-04-30 | 1,234,134,126 | -1,112,000 | 42.2001 | 2,924,482,000 | 2024-04-30 |
| 410 | 2024-04-29 | 1,235,246,126 | 70,000 | 42.2381 | 2,924,482,000 | 2024-03-31 |
| 411 | 2024-04-26 | 1,235,176,126 | 252,443 | 42.2357 | 2,924,482,000 | 2024-03-31 |
| 412 | 2024-04-25 | 1,234,923,683 | -942,760 | 42.2271 | 2,924,482,000 | 2024-03-31 |
| 413 | 2024-04-24 | 1,235,866,443 | -42,995,368 | 42.2593 | 2,924,482,000 | 2024-03-31 |
| 414 | 2024-04-23 | 1,278,861,811 | -3,424,014 | 43.7295 | 2,924,482,000 | 2024-03-31 |
| 415 | 2024-04-22 | 1,282,285,825 | 1,529,000 | 43.8466 | 2,924,482,000 | 2024-03-31 |
| 416 | 2024-04-19 | 1,280,756,825 | -182,206 | 43.7943 | 2,924,482,000 | 2024-03-31 |
| 417 | 2024-04-18 | 1,280,939,031 | -3,079,784 | 43.8005 | 2,924,482,000 | 2024-03-31 |
| 418 | 2024-04-17 | 1,284,018,815 | 632,025 | 43.9059 | 2,924,482,000 | 2024-03-31 |
| 419 | 2024-04-16 | 1,283,386,790 | -3,440,031 | 43.8842 | 2,924,482,000 | 2024-03-31 |
| 420 | 2024-04-15 | 1,286,826,821 | -530,549 | 44.0019 | 2,924,482,000 | 2024-03-31 |
| 421 | 2024-04-12 | 1,287,357,370 | 437,284 | 44.0200 | 2,924,482,000 | 2024-03-31 |
| 422 | 2024-04-11 | 1,286,920,086 | -266,914 | 44.0051 | 2,924,482,000 | 2024-03-31 |
| 423 | 2024-04-10 | 1,287,187,000 | -1,110,000 | 44.0142 | 2,924,482,000 | 2024-03-31 |
| 424 | 2024-04-09 | 1,288,297,000 | -372,000 | 44.0521 | 2,924,482,000 | 2024-03-31 |
| 425 | 2024-04-08 | 1,288,669,000 | 4,838,030 | 44.0649 | 2,924,482,000 | 2024-03-31 |
| 426 | 2024-04-05 | 1,283,830,970 | 1,260,000 | 43.8994 | 2,924,482,000 | 2024-03-31 |
| 427 | 2024-04-03 | 1,282,570,970 | -2,126,644 | 43.8563 | 2,924,482,000 | 2024-03-31 |
| 428 | 2024-04-02 | 1,284,697,614 | 1,997,495 | 43.9291 | 2,924,482,000 | 2024-03-31 |
| 429 | 2024-03-28 | 1,282,700,119 | -460,629 | 43.8608 | 2,924,482,000 | 2024-02-29 |
| 430 | 2024-03-27 | 1,283,160,748 | -2,592,657 | 43.8765 | 2,924,482,000 | 2024-02-29 |
| 431 | 2024-03-26 | 1,285,753,405 | 80,000 | 43.9652 | 2,924,482,000 | 2024-02-29 |
| 432 | 2024-03-25 | 1,285,673,405 | 1,048,000 | 43.9624 | 2,924,482,000 | 2024-02-29 |
| 433 | 2024-03-22 | 1,284,625,405 | -952,000 | 43.9266 | 2,924,482,000 | 2024-02-29 |
| 434 | 2024-03-21 | 1,285,577,405 | 1,823,848 | 43.9591 | 2,924,482,000 | 2024-02-29 |
| 435 | 2024-03-20 | 1,283,753,557 | -2,762,178 | 43.8968 | 2,924,482,000 | 2024-02-29 |
| 436 | 2024-03-19 | 1,286,515,735 | 3,873,144 | 43.9912 | 2,924,482,000 | 2024-02-29 |
| 437 | 2024-03-18 | 1,282,642,591 | -3,670,760 | 43.8588 | 2,924,482,000 | 2024-02-29 |
| 438 | 2024-03-15 | 1,286,313,351 | 852,000 | 43.9843 | 2,924,482,000 | 2024-02-29 |
| 439 | 2024-03-14 | 1,285,461,351 | 3,394,366 | 43.9552 | 2,924,482,000 | 2024-02-29 |
| 440 | 2024-03-13 | 1,282,066,985 | -3,156,637 | 43.8391 | 2,924,482,000 | 2024-02-29 |
| 441 | 2024-03-12 | 1,285,223,622 | 976,000 | 43.9471 | 2,924,482,000 | 2024-02-29 |
| 442 | 2024-03-11 | 1,284,247,622 | -914,000 | 43.9137 | 2,924,482,000 | 2024-02-29 |
| 443 | 2024-03-08 | 1,285,161,622 | 212,000 | 43.9449 | 2,924,482,000 | 2024-02-29 |
| 444 | 2024-03-07 | 1,284,949,622 | 3,978,000 | 43.9377 | 2,924,482,000 | 2024-02-29 |
| 445 | 2024-03-06 | 1,280,971,622 | 2,132,976 | 43.8017 | 2,924,482,000 | 2024-02-29 |
| 446 | 2024-03-05 | 1,278,838,646 | -1,084,000 | 43.7287 | 2,924,482,000 | 2024-02-29 |
| 447 | 2024-03-04 | 1,279,922,646 | 1,500,000 | 43.7658 | 2,924,482,000 | 2024-02-29 |
| 448 | 2024-03-01 | 1,278,422,646 | -16,000 | 43.7145 | 2,924,482,000 | 2024-02-29 |
| 449 | 2024-02-29 | 1,278,438,646 | -212,000 | 43.7150 | 2,924,482,000 | 2024-02-29 |
| 450 | 2024-02-28 | 1,278,650,646 | -3,128,000 | 43.7223 | 2,924,482,000 | 2024-01-31 |
| 451 | 2024-02-27 | 1,281,778,646 | -526,000 | 43.8293 | 2,924,482,000 | 2024-01-31 |
| 452 | 2024-02-26 | 1,282,304,646 | 590,000 | 43.8472 | 2,924,482,000 | 2024-01-31 |
| 453 | 2024-02-23 | 1,281,714,646 | -431,300 | 43.8271 | 2,924,482,000 | 2024-01-31 |
| 454 | 2024-02-22 | 1,282,145,946 | 26,000 | 43.8418 | 2,924,482,000 | 2024-01-31 |
| 455 | 2024-02-21 | 1,282,119,946 | 7,690,451 | 43.8409 | 2,924,482,000 | 2024-01-31 |
| 456 | 2024-02-20 | 1,274,429,495 | 608,000 | 43.5780 | 2,924,482,000 | 2024-01-31 |
| 457 | 2024-02-19 | 1,273,821,495 | -112,379 | 43.5572 | 2,924,482,000 | 2024-01-31 |
| 458 | 2024-02-16 | 1,273,933,874 | -970,000 | 43.5610 | 2,924,482,000 | 2024-01-31 |
| 459 | 2024-02-15 | 1,274,903,874 | -8,316,000 | 43.5942 | 2,924,482,000 | 2024-01-31 |
| 460 | 2024-02-14 | 1,283,219,874 | -790,000 | 43.8785 | 2,924,482,000 | 2024-01-31 |
| 461 | 2024-02-09 | 1,284,009,874 | 0 | 43.9055 | 2,924,482,000 | 2024-01-31 |
| 462 | 2024-02-08 | 1,284,009,874 | 1,342,001 | 43.9055 | 2,924,482,000 | 2024-01-31 |
| 463 | 2024-02-07 | 1,282,667,873 | 368,285 | 43.8597 | 2,924,482,000 | 2024-01-31 |
| 464 | 2024-02-06 | 1,282,299,588 | -14,000 | 43.8471 | 2,924,482,000 | 2024-01-31 |
| 465 | 2024-02-05 | 1,282,313,588 | -364,000 | 43.8475 | 2,924,482,000 | 2024-01-31 |
| 466 | 2024-02-02 | 1,282,677,588 | 760,000 | 43.8600 | 2,924,482,000 | 2024-01-31 |
| 467 | 2024-02-01 | 1,281,917,588 | -1,598,000 | 43.8340 | 2,924,482,000 | 2024-01-31 |
| 468 | 2024-01-31 | 1,283,515,588 | 714,006 | 43.8886 | 2,924,482,000 | 2024-01-31 |
| 469 | 2024-01-30 | 1,282,801,582 | -7,090,280 | 43.8642 | 2,924,482,000 | 2023-12-31 |
| 470 | 2024-01-29 | 1,289,891,862 | -52,006 | 44.1067 | 2,924,482,000 | 2023-12-31 |
| 471 | 2024-01-26 | 1,289,943,868 | -393,784 | 44.1085 | 2,924,482,000 | 2023-12-31 |
| 472 | 2024-01-25 | 1,290,337,652 | -2,629,782 | 44.1219 | 2,924,482,000 | 2023-12-31 |
| 473 | 2024-01-24 | 1,292,967,434 | -1,888,000 | 44.2118 | 2,924,482,000 | 2023-12-31 |
| 474 | 2024-01-23 | 1,294,855,434 | -1,438,000 | 44.2764 | 2,924,482,000 | 2023-12-31 |
| 475 | 2024-01-22 | 1,296,293,434 | -2,681,094 | 44.3256 | 2,924,482,000 | 2023-12-31 |
| 476 | 2024-01-19 | 1,298,974,528 | -3,785,082 | 44.4173 | 2,924,482,000 | 2023-12-31 |
| 477 | 2024-01-18 | 1,302,759,610 | -730,000 | 44.5467 | 2,924,482,000 | 2023-12-31 |
| 478 | 2024-01-17 | 1,303,489,610 | 120,692 | 44.5716 | 2,924,482,000 | 2023-12-31 |
| 479 | 2024-01-16 | 1,303,368,918 | -822,000 | 44.5675 | 2,924,482,000 | 2023-12-31 |
| 480 | 2024-01-15 | 1,304,190,918 | 362,918 | 44.5956 | 2,924,482,000 | 2023-12-31 |
| 481 | 2024-01-12 | 1,303,828,000 | -290,705 | 44.5832 | 2,924,482,000 | 2023-12-31 |
| 482 | 2024-01-11 | 1,304,118,705 | -10,000 | 44.5932 | 2,924,482,000 | 2023-12-31 |
| 483 | 2024-01-10 | 1,304,128,705 | 1,313,640 | 44.5935 | 2,924,482,000 | 2023-12-31 |
| 484 | 2024-01-09 | 1,302,815,065 | 409,870 | 44.5486 | 2,924,482,000 | 2023-12-31 |
| 485 | 2024-01-08 | 1,302,405,195 | -352,998 | 44.5346 | 2,924,482,000 | 2023-12-31 |
| 486 | 2024-01-05 | 1,302,758,193 | 8,184,633 | 44.5466 | 2,924,482,000 | 2023-12-31 |
| 487 | 2024-01-04 | 1,294,573,560 | -43,204 | 44.2668 | 2,924,482,000 | 2023-12-31 |
| 488 | 2024-01-03 | 1,294,616,764 | -104,000 | 44.2682 | 2,924,482,000 | 2023-12-31 |
| 489 | 2024-01-02 | 1,294,720,764 | 151,956 | 44.2718 | 2,924,482,000 | 2023-12-31 |
| 490 | 2023-12-29 | 1,294,568,808 | -11,205,231 | 44.2666 | 2,924,482,000 | 2023-11-30 |
| 491 | 2023-12-28 | 1,305,774,039 | 143,000 | 44.6498 | 2,924,482,000 | 2023-11-30 |
| 492 | 2023-12-27 | 1,305,631,039 | 224,000 | 44.6449 | 2,924,482,000 | 2023-11-30 |
| 493 | 2023-12-22 | 1,305,407,039 | -363,387 | 44.6372 | 2,924,482,000 | 2023-11-30 |
| 494 | 2023-12-21 | 1,305,770,426 | -413,000 | 44.6496 | 2,924,482,000 | 2023-11-30 |
| 495 | 2023-12-20 | 1,306,183,426 | -156,000 | 44.6638 | 2,924,482,000 | 2023-11-30 |
| 496 | 2023-12-19 | 1,306,339,426 | 500,000 | 44.6691 | 2,924,482,000 | 2023-11-30 |
| 497 | 2023-12-18 | 1,305,839,426 | -2,313,500 | 44.6520 | 2,924,482,000 | 2023-11-30 |
| 498 | 2023-12-15 | 1,308,152,926 | 224,000 | 44.7311 | 2,924,482,000 | 2023-11-30 |
| 499 | 2023-12-14 | 1,307,928,926 | 456,008 | 44.7234 | 2,924,482,000 | 2023-11-30 |
| 500 | 2023-12-13 | 1,307,472,918 | -2,298,000 | 44.7078 | 2,924,482,000 | 2023-11-30 |
| 501 | 2023-12-12 | 1,309,770,918 | -708,010 | 44.7864 | 2,924,482,000 | 2023-11-30 |
| 502 | 2023-12-11 | 1,310,478,928 | -537,267 | 44.8106 | 2,924,482,000 | 2023-11-30 |
| 503 | 2023-12-08 | 1,311,016,195 | -50,396 | 44.8290 | 2,924,482,000 | 2023-11-30 |
| 504 | 2023-12-07 | 1,311,066,591 | 1,459,700 | 44.8307 | 2,924,482,000 | 2023-11-30 |
| 505 | 2023-12-06 | 1,309,606,891 | -710,113 | 44.7808 | 2,924,482,000 | 2023-11-30 |
| 506 | 2023-12-05 | 1,310,317,004 | -118,000 | 44.8051 | 2,924,482,000 | 2023-11-30 |
| 507 | 2023-12-04 | 1,310,435,004 | -2,155,055 | 44.8091 | 2,924,482,000 | 2023-11-30 |
| 508 | 2023-12-01 | 1,312,590,059 | -2,072,000 | 44.8828 | 2,924,482,000 | 2023-11-30 |
| 509 | 2023-11-30 | 1,314,662,059 | -242,000 | 44.9537 | 2,924,482,000 | 2023-11-30 |
| 510 | 2023-11-29 | 1,314,904,059 | -624,000 | 44.9619 | 2,924,482,000 | 2023-10-31 |
| 511 | 2023-11-28 | 1,315,528,059 | -144,000 | 44.9833 | 2,924,482,000 | 2023-10-31 |
| 512 | 2023-11-27 | 1,315,672,059 | 158,914 | 44.9882 | 2,924,482,000 | 2023-10-31 |
| 513 | 2023-11-24 | 1,315,513,145 | -380,000 | 44.9828 | 2,924,482,000 | 2023-10-31 |
| 514 | 2023-11-23 | 1,315,893,145 | 507,000 | 44.9958 | 2,924,482,000 | 2023-10-31 |
| 515 | 2023-11-22 | 1,315,386,145 | 1,074,008 | 44.9784 | 2,924,482,000 | 2023-10-31 |
| 516 | 2023-11-21 | 1,314,312,137 | 1,126,000 | 44.9417 | 2,924,482,000 | 2023-10-31 |
| 517 | 2023-11-20 | 1,313,186,137 | -74,000 | 44.9032 | 2,924,482,000 | 2023-10-31 |
| 518 | 2023-11-17 | 1,313,260,137 | 2,524,008 | 44.9057 | 2,924,482,000 | 2023-10-31 |
| 519 | 2023-11-16 | 1,310,736,129 | 1,652,000 | 44.8194 | 2,924,482,000 | 2023-10-31 |
| 520 | 2023-11-15 | 1,309,084,129 | -1,636,770 | 44.7629 | 2,924,482,000 | 2023-10-31 |
| 521 | 2023-11-14 | 1,310,720,899 | -136,000 | 44.8189 | 2,924,482,000 | 2023-10-31 |
| 522 | 2023-11-13 | 1,310,856,899 | 506,000 | 44.8236 | 2,924,482,000 | 2023-10-31 |
| 523 | 2023-11-10 | 1,310,350,899 | 348,000 | 44.8063 | 2,924,482,000 | 2023-10-31 |
| 524 | 2023-11-09 | 1,310,002,899 | 1,105,671 | 44.7944 | 2,924,482,000 | 2023-10-31 |
| 525 | 2023-11-08 | 1,308,897,228 | 46,000 | 44.7565 | 2,924,482,000 | 2023-10-31 |
| 526 | 2023-11-07 | 1,308,851,228 | 2,204,000 | 44.7550 | 2,924,482,000 | 2023-10-31 |
| 527 | 2023-11-06 | 1,306,647,228 | -58,000 | 44.6796 | 2,924,482,000 | 2023-10-31 |
| 528 | 2023-11-03 | 1,306,705,228 | 146,010 | 44.6816 | 2,924,482,000 | 2023-10-31 |
| 529 | 2023-11-02 | 1,306,559,218 | 2,356,976 | 44.6766 | 2,924,482,000 | 2023-10-31 |
| 530 | 2023-11-01 | 1,304,202,242 | -417,947 | 44.5960 | 2,924,482,000 | 2023-10-31 |
| 531 | 2023-10-31 | 1,304,620,189 | 3,450,216 | 44.6103 | 2,924,482,000 | 2023-10-31 |
| 532 | 2023-10-30 | 1,301,169,973 | 252,000 | 44.4923 | 2,924,482,000 | 2023-09-30 |
| 533 | 2023-10-27 | 1,300,917,973 | -1,043,560 | 44.4837 | 2,924,482,000 | 2023-09-30 |
| 534 | 2023-10-26 | 1,301,961,533 | -196,312 | 44.5194 | 2,924,482,000 | 2023-09-30 |
| 535 | 2023-10-25 | 1,302,157,845 | 133,031 | 44.5261 | 2,924,482,000 | 2023-09-30 |
| 536 | 2023-10-24 | 1,302,024,814 | 312,000 | 44.5216 | 2,924,482,000 | 2023-09-30 |
| 537 | 2023-10-20 | 1,301,712,814 | -696,911 | 44.5109 | 2,924,482,000 | 2023-09-30 |
| 538 | 2023-10-19 | 1,302,409,725 | 636,339 | 44.5347 | 2,924,482,000 | 2023-09-30 |
| 539 | 2023-10-18 | 1,301,773,386 | 240,000 | 44.5130 | 2,924,482,000 | 2023-09-30 |
| 540 | 2023-10-17 | 1,301,533,386 | -602,000 | 44.5047 | 2,924,482,000 | 2023-09-30 |
| 541 | 2023-10-16 | 1,302,135,386 | -937,991 | 44.5253 | 2,924,482,000 | 2023-09-30 |
| 542 | 2023-10-13 | 1,303,073,377 | -935,200 | 44.5574 | 2,924,482,000 | 2023-09-30 |
| 543 | 2023-10-12 | 1,304,008,577 | -754,000 | 44.5894 | 2,924,482,000 | 2023-09-30 |
| 544 | 2023-10-11 | 1,304,762,577 | 4,396 | 44.6152 | 2,924,482,000 | 2023-09-30 |
| 545 | 2023-10-10 | 1,304,758,181 | -136,000 | 44.6150 | 2,924,482,000 | 2023-09-30 |
| 546 | 2023-10-09 | 1,304,894,181 | -493,032 | 44.6197 | 2,924,482,000 | 2023-09-30 |
| 547 | 2023-10-06 | 1,305,387,213 | 426,432 | 44.6365 | 2,924,482,000 | 2023-09-30 |
| 548 | 2023-10-05 | 1,304,960,781 | -1,113,998 | 44.6219 | 2,924,482,000 | 2023-09-30 |
| 549 | 2023-10-04 | 1,306,074,779 | 709,459 | 44.6600 | 2,924,482,000 | 2023-09-30 |
| 550 | 2023-10-03 | 1,305,365,320 | -1,546,987 | 44.6358 | 2,924,482,000 | 2023-09-30 |
| 551 | 2023-09-29 | 1,306,912,307 | 866,010 | 44.6887 | 2,924,482,000 | 2023-08-31 |
| 552 | 2023-09-28 | 1,306,046,297 | -585,681 | 44.6591 | 2,924,482,000 | 2023-08-31 |
| 553 | 2023-09-27 | 1,306,631,978 | -1,393,992 | 44.6791 | 2,924,482,000 | 2023-08-31 |
| 554 | 2023-09-26 | 1,308,025,970 | 170,000 | 44.7268 | 2,924,482,000 | 2023-08-31 |
| 555 | 2023-09-25 | 1,307,855,970 | -640,852 | 44.7209 | 2,924,482,000 | 2023-08-31 |
| 556 | 2023-09-22 | 1,308,496,822 | 2,353,002 | 44.7429 | 2,924,482,000 | 2023-08-31 |
| 557 | 2023-09-21 | 1,306,143,820 | 3,600,603 | 44.6624 | 2,924,482,000 | 2023-08-31 |
| 558 | 2023-09-20 | 1,302,543,217 | -5,166,039 | 44.5393 | 2,924,482,000 | 2023-08-31 |
| 559 | 2023-09-19 | 1,307,709,256 | -9,654,434 | 44.7159 | 2,924,482,000 | 2023-08-31 |
| 560 | 2023-09-18 | 1,317,363,690 | -2,344,000 | 45.0461 | 2,924,482,000 | 2023-08-31 |
| 561 | 2023-09-15 | 1,319,707,690 | 474,008 | 45.1262 | 2,924,482,000 | 2023-08-31 |
| 562 | 2023-09-14 | 1,319,233,682 | -3,979,836 | 45.1100 | 2,924,482,000 | 2023-08-31 |
| 563 | 2023-09-13 | 1,323,213,518 | -7,393,580 | 45.2461 | 2,924,482,000 | 2023-08-31 |
| 564 | 2023-09-12 | 1,330,607,098 | -46,000 | 45.4989 | 2,924,482,000 | 2023-08-31 |
| 565 | 2023-09-11 | 1,330,653,098 | 247,018 | 45.5005 | 2,924,482,000 | 2023-08-31 |
| 566 | 2023-09-07 | 1,330,406,080 | -290,793 | 45.4920 | 2,924,482,000 | 2023-08-31 |
| 567 | 2023-09-06 | 1,330,696,873 | 110,999 | 45.5020 | 2,924,482,000 | 2023-08-31 |
| 568 | 2023-09-05 | 1,330,585,874 | -182,000 | 45.4982 | 2,924,482,000 | 2023-08-31 |
| 569 | 2023-09-04 | 1,330,767,874 | -1,112,000 | 45.5044 | 2,924,482,000 | 2023-08-31 |
| 570 | 2023-08-31 | 1,331,879,874 | -142,000 | 45.5424 | 2,924,482,000 | 2023-08-31 |
| 571 | 2023-08-30 | 1,332,021,874 | -1,094,020 | 45.5473 | 2,924,482,000 | 2023-07-31 |
| 572 | 2023-08-29 | 1,333,115,894 | -234,000 | 45.5847 | 2,924,482,000 | 2023-07-31 |
| 573 | 2023-08-28 | 1,333,349,894 | -478,000 | 45.5927 | 2,924,482,000 | 2023-07-31 |
| 574 | 2023-08-25 | 1,333,827,894 | 91,990 | 45.6090 | 2,924,482,000 | 2023-07-31 |
| 575 | 2023-08-24 | 1,333,735,904 | -576,000 | 45.6059 | 2,924,482,000 | 2023-07-31 |
| 576 | 2023-08-23 | 1,334,311,904 | -167,588 | 45.6256 | 2,924,482,000 | 2023-07-31 |
| 577 | 2023-08-22 | 1,334,479,492 | -326,000 | 45.6313 | 2,924,482,000 | 2023-07-31 |
| 578 | 2023-08-21 | 1,334,805,492 | -22,000 | 45.6425 | 2,924,482,000 | 2023-07-31 |
| 579 | 2023-08-18 | 1,334,827,492 | -606,500 | 45.6432 | 2,924,482,000 | 2023-07-31 |
| 580 | 2023-08-17 | 1,335,433,992 | 775,662 | 45.6639 | 2,924,482,000 | 2023-07-31 |
| 581 | 2023-08-16 | 1,334,658,330 | 168,500 | 45.6374 | 2,924,482,000 | 2023-07-31 |
| 582 | 2023-08-15 | 1,334,489,830 | 451,048 | 45.6317 | 2,924,482,000 | 2023-07-31 |
| 583 | 2023-08-14 | 1,334,038,782 | -67,749 | 45.6162 | 2,924,482,000 | 2023-07-31 |
| 584 | 2023-08-11 | 1,334,106,531 | -146,845 | 45.6186 | 2,924,482,000 | 2023-07-31 |
| 585 | 2023-08-10 | 1,334,253,376 | 94,000 | 45.6236 | 2,924,482,000 | 2023-07-31 |
| 586 | 2023-08-09 | 1,334,159,376 | 4,714,050 | 45.6204 | 2,924,482,000 | 2023-07-31 |
| 587 | 2023-08-08 | 1,329,445,326 | -140,000 | 45.4592 | 2,924,482,000 | 2023-07-31 |
| 588 | 2023-08-07 | 1,329,585,326 | -3,094,000 | 45.4640 | 2,924,482,000 | 2023-07-31 |
| 589 | 2023-08-04 | 1,332,679,326 | -541,092 | 45.5698 | 2,924,482,000 | 2023-07-31 |
| 590 | 2023-08-03 | 1,333,220,418 | -1,088,685 | 45.5883 | 2,924,482,000 | 2023-07-31 |
| 591 | 2023-08-02 | 1,334,309,103 | 1,571,869 | 45.6255 | 2,924,482,000 | 2023-07-31 |
| 592 | 2023-08-01 | 1,332,737,234 | 1,416,000 | 45.5717 | 2,924,482,000 | 2023-07-31 |
| 593 | 2023-07-31 | 1,331,321,234 | -4,384,132 | 45.5233 | 2,924,482,000 | 2023-07-31 |
| 594 | 2023-07-28 | 1,335,705,366 | -260,000 | 45.6732 | 2,924,482,000 | 2023-06-30 |
| 595 | 2023-07-27 | 1,335,965,366 | -774,000 | 45.6821 | 2,924,482,000 | 2023-06-30 |
| 596 | 2023-07-26 | 1,336,739,366 | -1,002,206 | 45.7086 | 2,924,482,000 | 2023-06-30 |
| 597 | 2023-07-25 | 1,337,741,572 | 6,485,401 | 45.7429 | 2,924,482,000 | 2023-06-30 |
| 598 | 2023-07-24 | 1,331,256,171 | 318,000 | 45.5211 | 2,924,482,000 | 2023-06-30 |
| 599 | 2023-07-21 | 1,330,938,171 | -272,000 | 45.5102 | 2,924,482,000 | 2023-06-30 |
| 600 | 2023-07-20 | 1,331,210,171 | 398,000 | 45.5195 | 2,924,482,000 | 2023-06-30 |
| 601 | 2023-07-19 | 1,330,812,171 | -5,451,293 | 45.5059 | 2,924,482,000 | 2023-06-30 |
| 602 | 2023-07-18 | 1,336,263,464 | -1,258,023 | 45.6923 | 2,924,482,000 | 2023-06-30 |
| 603 | 2023-07-14 | 1,337,521,487 | -214,938 | 45.7353 | 2,924,482,000 | 2023-06-30 |
| 604 | 2023-07-13 | 1,337,736,425 | -349,492 | 45.7427 | 2,924,482,000 | 2023-06-30 |
| 605 | 2023-07-12 | 1,338,085,917 | -2,492,000 | 45.7546 | 2,924,482,000 | 2023-06-30 |
| 606 | 2023-07-11 | 1,340,577,917 | -660,239 | 45.8398 | 2,924,482,000 | 2023-06-30 |
| 607 | 2023-07-10 | 1,341,238,156 | -840,000 | 45.8624 | 2,924,482,000 | 2023-06-30 |
| 608 | 2023-07-07 | 1,342,078,156 | -286,000 | 45.8911 | 2,924,482,000 | 2023-06-30 |
| 609 | 2023-07-06 | 1,342,364,156 | -194,000 | 45.9009 | 2,924,482,000 | 2023-06-30 |
| 610 | 2023-07-05 | 1,342,558,156 | -560,000 | 45.9076 | 2,924,482,000 | 2023-06-30 |
| 611 | 2023-07-04 | 1,343,118,156 | -324,000 | 45.9267 | 2,924,482,000 | 2023-06-30 |
| 612 | 2023-07-03 | 1,343,442,156 | 2,095,603 | 45.9378 | 2,924,482,000 | 2023-06-30 |
| 613 | 2023-06-30 | 1,341,346,553 | 762,390 | 45.8661 | 2,924,482,000 | 2023-06-30 |
| 614 | 2023-06-29 | 1,340,584,163 | -4,612,000 | 45.8401 | 2,924,482,000 | 2023-05-31 |
| 615 | 2023-06-28 | 1,345,196,163 | -316,000 | 45.9978 | 2,924,482,000 | 2023-05-31 |
| 616 | 2023-06-27 | 1,345,512,163 | -478,345 | 46.0086 | 2,924,482,000 | 2023-05-31 |
| 617 | 2023-06-26 | 1,345,990,508 | 3,404,574 | 46.0249 | 2,924,482,000 | 2023-05-31 |
| 618 | 2023-06-23 | 1,342,585,934 | -958,379 | 45.9085 | 2,924,482,000 | 2023-05-31 |
| 619 | 2023-06-21 | 1,343,544,313 | -262,000 | 45.9413 | 2,924,482,000 | 2023-05-31 |
| 620 | 2023-06-20 | 1,343,806,313 | -4,446,995 | 45.9502 | 2,924,482,000 | 2023-05-31 |
| 621 | 2023-06-19 | 1,348,253,308 | -759,166 | 46.1023 | 2,924,482,000 | 2023-05-31 |
| 622 | 2023-06-16 | 1,349,012,474 | -899,181 | 46.1283 | 2,924,482,000 | 2023-05-31 |
| 623 | 2023-06-15 | 1,349,911,655 | -2,962,857 | 46.1590 | 2,924,482,000 | 2023-05-31 |
| 624 | 2023-06-14 | 1,352,874,512 | -3,779,493 | 46.2603 | 2,924,482,000 | 2023-05-31 |
| 625 | 2023-06-13 | 1,356,654,005 | -475,778 | 46.3895 | 2,924,482,000 | 2023-05-31 |
| 626 | 2023-06-12 | 1,357,129,783 | 215,382 | 46.4058 | 2,924,482,000 | 2023-05-31 |
| 627 | 2023-06-09 | 1,356,914,401 | 26,000 | 46.3985 | 2,924,482,000 | 2023-05-31 |
| 628 | 2023-06-08 | 1,356,888,401 | 366,000 | 46.3976 | 2,924,482,000 | 2023-05-31 |
| 629 | 2023-06-07 | 1,356,522,401 | -4,000 | 46.3850 | 2,924,482,000 | 2023-05-31 |
| 630 | 2023-06-06 | 1,356,526,401 | 418,000 | 46.3852 | 2,924,482,000 | 2023-05-31 |
| 631 | 2023-06-05 | 1,356,108,401 | -80,482 | 46.3709 | 2,924,482,000 | 2023-05-31 |
| 632 | 2023-06-02 | 1,356,188,883 | -3,723,494 | 46.3736 | 2,924,482,000 | 2023-05-31 |
| 633 | 2023-06-01 | 1,359,912,377 | -147,992 | 46.5010 | 2,924,482,000 | 2023-05-31 |
| 634 | 2023-05-31 | 1,360,060,369 | -366,000 | 46.5060 | 2,924,482,000 | 2023-05-31 |
| 635 | 2023-05-30 | 1,360,426,369 | -1,526,000 | 46.5185 | 2,924,482,000 | 2023-04-30 |
| 636 | 2023-05-29 | 1,361,952,369 | -261,992 | 46.5707 | 2,924,482,000 | 2023-04-30 |
| 637 | 2023-05-25 | 1,362,214,361 | -1,340,992 | 46.5797 | 2,924,482,000 | 2023-04-30 |
| 638 | 2023-05-24 | 1,363,555,353 | 143,379 | 46.6255 | 2,924,482,000 | 2023-04-30 |
| 639 | 2023-05-23 | 1,363,411,974 | 14,491 | 46.6206 | 2,924,482,000 | 2023-04-30 |
| 640 | 2023-05-22 | 1,363,397,483 | 894,507 | 46.6201 | 2,924,482,000 | 2023-04-30 |
| 641 | 2023-05-19 | 1,362,502,976 | 1,849,079 | 46.5895 | 2,924,482,000 | 2023-04-30 |
| 642 | 2023-05-18 | 1,360,653,897 | 680,860 | 46.5263 | 2,924,482,000 | 2023-04-30 |
| 643 | 2023-05-17 | 1,359,973,037 | 320,937 | 46.5030 | 2,924,482,000 | 2023-04-30 |
| 644 | 2023-05-16 | 1,359,652,100 | -565,992 | 46.4921 | 2,924,482,000 | 2023-04-30 |
| 645 | 2023-05-15 | 1,360,218,092 | -453,693 | 46.5114 | 2,924,482,000 | 2023-04-30 |
| 646 | 2023-05-12 | 1,360,671,785 | 292,475 | 46.5269 | 2,924,482,000 | 2023-04-30 |
| 647 | 2023-05-11 | 1,360,379,310 | -242,004 | 46.5169 | 2,924,482,000 | 2023-04-30 |
| 648 | 2023-05-10 | 1,360,621,314 | -565,005 | 46.5252 | 2,924,482,000 | 2023-04-30 |
| 649 | 2023-05-09 | 1,361,186,319 | 141,008 | 46.5445 | 2,924,482,000 | 2023-04-30 |
| 650 | 2023-05-08 | 1,361,045,311 | 1,694,000 | 46.5397 | 2,924,482,000 | 2023-04-30 |
| 651 | 2023-05-05 | 1,359,351,311 | 526,000 | 46.4818 | 2,924,482,000 | 2023-04-30 |
| 652 | 2023-05-04 | 1,358,825,311 | 372,857 | 46.4638 | 2,924,482,000 | 2023-04-30 |
| 653 | 2023-05-03 | 1,358,452,454 | 730,008 | 46.4510 | 2,924,482,000 | 2023-04-30 |
| 654 | 2023-05-02 | 1,357,722,446 | -337,992 | 46.4261 | 2,924,482,000 | 2023-04-30 |
| 655 | 2023-04-28 | 1,358,060,438 | 265,000 | 46.4376 | 2,924,482,000 | 2023-03-31 |
| 656 | 2023-04-27 | 1,357,795,438 | -518,864 | 46.4286 | 2,924,482,000 | 2023-03-31 |
| 657 | 2023-04-26 | 1,358,314,302 | 1,051,068 | 46.4463 | 2,924,482,000 | 2023-03-31 |
| 658 | 2023-04-25 | 1,357,263,234 | 2,541,987 | 46.4104 | 2,924,482,000 | 2023-03-31 |
| 659 | 2023-04-24 | 1,354,721,247 | 769,703 | 46.3235 | 2,924,482,000 | 2023-03-31 |
| 660 | 2023-04-21 | 1,353,951,544 | 424,008 | 46.2971 | 2,924,482,000 | 2023-03-31 |
| 661 | 2023-04-20 | 1,353,527,536 | 679,999 | 46.2826 | 2,924,482,000 | 2023-03-31 |
| 662 | 2023-04-19 | 1,352,847,537 | 2,265,174 | 46.2594 | 2,924,482,000 | 2023-03-31 |
| 663 | 2023-04-18 | 1,350,582,363 | -4,140,779 | 46.1819 | 2,924,482,000 | 2023-03-31 |
| 664 | 2023-04-17 | 1,354,723,142 | 1,614,802 | 46.3235 | 2,924,482,000 | 2023-03-31 |
| 665 | 2023-04-14 | 1,353,108,340 | 324,008 | 46.2683 | 2,924,482,000 | 2023-03-31 |
| 666 | 2023-04-13 | 1,352,784,332 | 1,185,025 | 46.2572 | 2,924,482,000 | 2023-03-31 |
| 667 | 2023-04-12 | 1,351,599,307 | -409,627 | 46.2167 | 2,924,482,000 | 2023-03-31 |
| 668 | 2023-04-11 | 1,352,008,934 | -316,055 | 46.2307 | 2,924,482,000 | 2023-03-31 |
| 669 | 2023-04-06 | 1,352,324,989 | 344,004 | 46.2415 | 2,924,482,000 | 2023-03-31 |
| 670 | 2023-04-04 | 1,351,980,985 | -143,996 | 46.2298 | 2,924,482,000 | 2023-03-31 |
| 671 | 2023-04-03 | 1,352,124,981 | -644,616 | 46.2347 | 2,924,482,000 | 2023-03-31 |
| 672 | 2023-03-31 | 1,352,769,597 | -1,146,627 | 46.2567 | 2,924,482,000 | 2023-03-31 |
| 673 | 2023-03-30 | 1,353,916,224 | 946,746 | 46.2959 | 2,924,482,000 | 2023-02-28 |
| 674 | 2023-03-29 | 1,352,969,478 | -676,958 | 46.2636 | 2,924,482,000 | 2023-02-28 |
| 675 | 2023-03-28 | 1,353,646,436 | 1,338,119 | 46.2867 | 2,924,482,000 | 2023-02-28 |
| 676 | 2023-03-27 | 1,352,308,317 | 2,000 | 46.2410 | 2,924,482,000 | 2023-02-28 |
| 677 | 2023-03-24 | 1,352,306,317 | 274,000 | 46.2409 | 2,924,482,000 | 2023-02-28 |
| 678 | 2023-03-23 | 1,352,032,317 | 91,492 | 46.2315 | 2,924,482,000 | 2023-02-28 |
| 679 | 2023-03-22 | 1,351,940,825 | 740,000 | 46.2284 | 2,924,482,000 | 2023-02-28 |
| 680 | 2023-03-21 | 1,351,200,825 | -180,532 | 46.2031 | 2,924,482,000 | 2023-02-28 |
| 681 | 2023-03-20 | 1,351,381,357 | 280,447 | 46.2093 | 2,924,482,000 | 2023-02-28 |
| 682 | 2023-03-17 | 1,351,100,910 | 4,588,000 | 46.1997 | 2,924,482,000 | 2023-02-28 |
| 683 | 2023-03-16 | 1,346,512,910 | -1,084,270 | 46.0428 | 2,924,482,000 | 2023-02-28 |
| 684 | 2023-03-15 | 1,347,597,180 | 1,295,391 | 46.0799 | 2,924,482,000 | 2023-02-28 |
| 685 | 2023-03-14 | 1,346,301,789 | -1,076,920 | 46.0356 | 2,924,482,000 | 2023-02-28 |
| 686 | 2023-03-13 | 1,347,378,709 | -122,000 | 46.0724 | 2,924,482,000 | 2023-02-28 |
| 687 | 2023-03-10 | 1,347,500,709 | 94,330 | 46.0766 | 2,924,482,000 | 2023-02-28 |
| 688 | 2023-03-09 | 1,347,406,379 | 372,000 | 46.0733 | 2,924,482,000 | 2023-02-28 |
| 689 | 2023-03-08 | 1,347,034,379 | 700,000 | 46.0606 | 2,924,482,000 | 2023-02-28 |
| 690 | 2023-03-07 | 1,346,334,379 | -673,901 | 46.0367 | 2,924,482,000 | 2023-02-28 |
| 691 | 2023-03-06 | 1,347,008,280 | -416,000 | 46.0597 | 2,924,482,000 | 2023-02-28 |
| 692 | 2023-03-03 | 1,347,424,280 | 58,000 | 46.0739 | 2,924,482,000 | 2023-02-28 |
| 693 | 2023-03-02 | 1,347,366,280 | -882,000 | 46.0720 | 2,924,482,000 | 2023-02-28 |
| 694 | 2023-03-01 | 1,348,248,280 | 22,000 | 46.1021 | 2,924,482,000 | 2023-02-28 |
| 695 | 2023-02-28 | 1,348,226,280 | -1,106,000 | 46.1014 | 2,924,482,000 | 2023-02-28 |
| 696 | 2023-02-27 | 1,349,332,280 | -648,345 | 46.1392 | 2,924,482,000 | 2023-01-31 |
| 697 | 2023-02-24 | 1,349,980,625 | 90,000 | 46.1614 | 2,924,482,000 | 2023-01-31 |
| 698 | 2023-02-23 | 1,349,890,625 | 984,746 | 46.1583 | 2,924,482,000 | 2023-01-31 |
| 699 | 2023-02-22 | 1,348,905,879 | 500,000 | 46.1246 | 2,924,482,000 | 2023-01-31 |
| 700 | 2023-02-21 | 1,348,405,879 | 483,000 | 46.1075 | 2,924,482,000 | 2023-01-31 |
| 701 | 2023-02-20 | 1,347,922,879 | -828,000 | 46.0910 | 2,924,482,000 | 2023-01-31 |
| 702 | 2023-02-17 | 1,348,750,879 | -750,200 | 46.1193 | 2,924,482,000 | 2023-01-31 |
| 703 | 2023-02-16 | 1,349,501,079 | 26,000 | 46.1450 | 2,924,482,000 | 2023-01-31 |
| 704 | 2023-02-15 | 1,349,475,079 | -149,371 | 46.1441 | 2,924,482,000 | 2023-01-31 |
| 705 | 2023-02-14 | 1,349,624,450 | 139,046 | 46.1492 | 2,924,482,000 | 2023-01-31 |
| 706 | 2023-02-13 | 1,349,485,404 | 136,000 | 46.1444 | 2,924,482,000 | 2023-01-31 |
| 707 | 2023-02-10 | 1,349,349,404 | 405,000 | 46.1398 | 2,924,482,000 | 2023-01-31 |
| 708 | 2023-02-09 | 1,348,944,404 | -432,897 | 46.1259 | 2,924,482,000 | 2023-01-31 |
| 709 | 2023-02-08 | 1,349,377,301 | -861,849 | 46.1407 | 2,924,482,000 | 2023-01-31 |
| 710 | 2023-02-07 | 1,350,239,150 | -1,053,020 | 46.1702 | 2,924,482,000 | 2023-01-31 |
| 711 | 2023-02-06 | 1,351,292,170 | 9,200 | 46.2062 | 2,924,482,000 | 2023-01-31 |
| 712 | 2023-02-03 | 1,351,282,970 | 609,853 | 46.2059 | 2,924,482,000 | 2023-01-31 |
| 713 | 2023-02-02 | 1,350,673,117 | -1,381,924 | 46.1850 | 2,924,482,000 | 2023-01-31 |
| 714 | 2023-02-01 | 1,352,055,041 | 1,055,641 | 46.2323 | 2,924,482,000 | 2023-01-31 |
| 715 | 2023-01-31 | 1,350,999,400 | -40,000 | 46.1962 | 2,924,482,000 | 2023-01-31 |
| 716 | 2023-01-30 | 1,351,039,400 | 892,008 | 46.1976 | 2,924,482,000 | 2022-12-31 |
| 717 | 2023-01-27 | 1,350,147,392 | -322,291 | 46.1671 | 2,924,482,000 | 2022-12-31 |
| 718 | 2023-01-26 | 1,350,469,683 | -195,520 | 46.1781 | 2,924,482,000 | 2022-12-31 |
| 719 | 2023-01-20 | 1,350,665,203 | 46,001 | 46.1848 | 2,924,482,000 | 2022-12-31 |
| 720 | 2023-01-19 | 1,350,619,202 | 26,021 | 46.1832 | 2,924,482,000 | 2022-12-31 |
| 721 | 2023-01-18 | 1,350,593,181 | 684,413 | 46.1823 | 2,924,482,000 | 2022-12-31 |
| 722 | 2023-01-17 | 1,349,908,768 | -752,998 | 46.1589 | 2,924,482,000 | 2022-12-31 |
| 723 | 2023-01-16 | 1,350,661,766 | -127,560 | 46.1846 | 2,924,482,000 | 2022-12-31 |
| 724 | 2023-01-13 | 1,350,789,326 | 3,273,510 | 46.1890 | 2,924,482,000 | 2022-12-31 |
| 725 | 2023-01-12 | 1,347,515,816 | 347,988 | 46.0771 | 2,924,482,000 | 2022-12-31 |
| 726 | 2023-01-11 | 1,347,167,828 | 957,988 | 46.0652 | 2,924,482,000 | 2022-12-31 |
| 727 | 2023-01-10 | 1,346,209,840 | 235,000 | 46.0324 | 2,924,482,000 | 2022-12-31 |
| 728 | 2023-01-09 | 1,345,974,840 | 432,000 | 46.0244 | 2,924,482,000 | 2022-12-31 |
| 729 | 2023-01-06 | 1,345,542,840 | 42,004 | 46.0096 | 2,924,482,000 | 2022-12-31 |
| 730 | 2023-01-05 | 1,345,500,836 | 1,159,000 | 46.0082 | 2,924,482,000 | 2022-12-31 |
| 731 | 2023-01-04 | 1,344,341,836 | 251,221 | 45.9685 | 2,924,482,000 | 2022-12-31 |
| 732 | 2023-01-03 | 1,344,090,615 | 1,000,000 | 45.9600 | 2,924,482,000 | 2022-12-31 |
| 733 | 2022-12-30 | 1,343,090,615 | -248,000 | 45.9258 | 2,924,482,000 | 2022-11-30 |
| 734 | 2022-12-29 | 1,343,338,615 | -44,000 | 45.9342 | 2,924,482,000 | 2022-11-30 |
| 735 | 2022-12-28 | 1,343,382,615 | -74,187 | 45.9357 | 2,924,482,000 | 2022-11-30 |
| 736 | 2022-12-23 | 1,343,456,802 | -584,000 | 45.9383 | 2,924,482,000 | 2022-11-30 |
| 737 | 2022-12-22 | 1,344,040,802 | 1,271,477 | 45.9583 | 2,924,482,000 | 2022-11-30 |
| 738 | 2022-12-21 | 1,342,769,325 | -152,000 | 45.9148 | 2,924,482,000 | 2022-11-30 |
| 739 | 2022-12-20 | 1,342,921,325 | 88,000 | 45.9200 | 2,924,482,000 | 2022-11-30 |
| 740 | 2022-12-19 | 1,342,833,325 | -295,373 | 45.9170 | 2,924,482,000 | 2022-11-30 |
| 741 | 2022-12-16 | 1,343,128,698 | -175,287 | 45.9271 | 2,924,482,000 | 2022-11-30 |
| 742 | 2022-12-15 | 1,343,303,985 | 189,391 | 45.9331 | 2,924,482,000 | 2022-11-30 |
| 743 | 2022-12-14 | 1,343,114,594 | 130,361 | 45.9266 | 2,924,482,000 | 2022-11-30 |
| 744 | 2022-12-13 | 1,342,984,233 | 438,000 | 45.9221 | 2,924,482,000 | 2022-11-30 |
| 745 | 2022-12-12 | 1,342,546,233 | -820,000 | 45.9071 | 2,924,482,000 | 2022-11-30 |
| 746 | 2022-12-09 | 1,343,366,233 | -1,516,000 | 45.9352 | 2,924,482,000 | 2022-11-30 |
| 747 | 2022-12-08 | 1,344,882,233 | 710,886 | 45.9870 | 2,924,482,000 | 2022-11-30 |
| 748 | 2022-12-07 | 1,344,171,347 | 1,577,805 | 45.9627 | 2,924,482,000 | 2022-11-30 |
| 749 | 2022-12-06 | 1,342,593,542 | -2,176,661 | 45.9088 | 2,924,482,000 | 2022-11-30 |
| 750 | 2022-12-05 | 1,344,770,203 | -4,819,296 | 45.9832 | 2,924,482,000 | 2022-11-30 |
| 751 | 2022-12-02 | 1,349,589,499 | 890,570 | 46.1480 | 2,924,482,000 | 2022-11-30 |
| 752 | 2022-12-01 | 1,348,698,929 | -1,959,979 | 46.1175 | 2,924,482,000 | 2022-11-30 |
| 753 | 2022-11-30 | 1,350,658,908 | 7,631,961 | 46.1846 | 2,924,482,000 | 2022-11-30 |
| 754 | 2022-11-29 | 1,343,026,947 | 510,000 | 45.9236 | 2,924,482,000 | 2022-10-31 |
| 755 | 2022-11-28 | 1,342,516,947 | -454,000 | 45.9061 | 2,924,482,000 | 2022-10-31 |
| 756 | 2022-11-25 | 1,342,970,947 | 924,412 | 45.9217 | 2,924,482,000 | 2022-10-31 |
| 757 | 2022-11-24 | 1,342,046,535 | 56,780 | 45.8901 | 2,924,482,000 | 2022-10-31 |
| 758 | 2022-11-23 | 1,341,989,755 | -2,045,561 | 45.8881 | 2,924,482,000 | 2022-10-31 |
| 759 | 2022-11-22 | 1,344,035,316 | -161,620 | 45.9581 | 2,924,482,000 | 2022-10-31 |
| 760 | 2022-11-21 | 1,344,196,936 | -4,276,649 | 45.9636 | 2,924,482,000 | 2022-10-31 |
| 761 | 2022-11-18 | 1,348,473,585 | 3,692,053 | 46.1098 | 2,924,482,000 | 2022-10-31 |
| 762 | 2022-11-17 | 1,344,781,532 | -159,656 | 45.9836 | 2,924,482,000 | 2022-10-31 |
| 763 | 2022-11-16 | 1,344,941,188 | 1,206,000 | 45.9890 | 2,924,482,000 | 2022-10-31 |
| 764 | 2022-11-15 | 1,343,735,188 | -480,196 | 45.9478 | 2,924,482,000 | 2022-10-31 |
| 765 | 2022-11-14 | 1,344,215,384 | -373,834 | 45.9642 | 2,924,482,000 | 2022-10-31 |
| 766 | 2022-11-11 | 1,344,589,218 | 2,315,802 | 45.9770 | 2,924,482,000 | 2022-10-31 |
| 767 | 2022-11-10 | 1,342,273,416 | 877,238 | 45.8978 | 2,924,482,000 | 2022-10-31 |
| 768 | 2022-11-09 | 1,341,396,178 | -2,522,000 | 45.8678 | 2,924,482,000 | 2022-10-31 |
| 769 | 2022-11-08 | 1,343,918,178 | -106,000 | 45.9541 | 2,924,482,000 | 2022-10-31 |
| 770 | 2022-11-07 | 1,344,024,178 | -784,402 | 45.9577 | 2,924,482,000 | 2022-10-31 |
| 771 | 2022-11-04 | 1,344,808,580 | -458,573 | 45.9845 | 2,924,482,000 | 2022-10-31 |
| 772 | 2022-11-03 | 1,345,267,153 | -1,297,000 | 46.0002 | 2,924,482,000 | 2022-10-31 |
| 773 | 2022-11-02 | 1,346,564,153 | -497,000 | 46.0445 | 2,924,482,000 | 2022-10-31 |
| 774 | 2022-11-01 | 1,347,061,153 | -788,446 | 46.0615 | 2,924,482,000 | 2022-10-31 |
| 775 | 2022-10-31 | 1,347,849,599 | 1,747,080 | 46.0885 | 2,924,482,000 | 2022-10-31 |
| 776 | 2022-10-28 | 1,346,102,519 | 168,000 | 46.0288 | 2,924,482,000 | 2022-09-30 |
| 777 | 2022-10-27 | 1,345,934,519 | -657,487 | 46.0230 | 2,924,482,000 | 2022-09-30 |
| 778 | 2022-10-26 | 1,346,592,006 | -1,108,000 | 46.0455 | 2,924,482,000 | 2022-09-30 |
| 779 | 2022-10-25 | 1,347,700,006 | -391,000 | 46.0834 | 2,924,482,000 | 2022-09-30 |
| 780 | 2022-10-24 | 1,348,091,006 | -226,000 | 46.0967 | 2,924,482,000 | 2022-09-30 |
| 781 | 2022-10-21 | 1,348,317,006 | 129,372 | 46.1045 | 2,924,482,000 | 2022-09-30 |
| 782 | 2022-10-20 | 1,348,187,634 | 882,373 | 46.1000 | 2,924,482,000 | 2022-09-30 |
| 783 | 2022-10-19 | 1,347,305,261 | -235,000 | 46.0699 | 2,924,482,000 | 2022-09-30 |
| 784 | 2022-10-18 | 1,347,540,261 | -1,328,000 | 46.0779 | 2,924,482,000 | 2022-09-30 |
| 785 | 2022-10-17 | 1,348,868,261 | -1,094,025 | 46.1233 | 2,924,482,000 | 2022-09-30 |
| 786 | 2022-10-14 | 1,349,962,286 | -619,209 | 46.1607 | 2,924,482,000 | 2022-09-30 |
| 787 | 2022-10-13 | 1,350,581,495 | -146,352 | 46.1819 | 2,924,482,000 | 2022-09-30 |
| 788 | 2022-10-12 | 1,350,727,847 | -1,944,000 | 46.1869 | 2,924,482,000 | 2022-09-30 |
| 789 | 2022-10-11 | 1,352,671,847 | -153,995 | 46.2534 | 2,924,482,000 | 2022-09-30 |
| 790 | 2022-10-10 | 1,352,825,842 | 133,287 | 46.2586 | 2,924,482,000 | 2022-09-30 |
| 791 | 2022-10-07 | 1,352,692,555 | 93,462 | 46.2541 | 2,924,482,000 | 2022-09-30 |
| 792 | 2022-10-06 | 1,352,599,093 | -1,651,887 | 46.2509 | 2,924,482,000 | 2022-09-30 |
| 793 | 2022-10-05 | 1,354,250,980 | 953,440 | 46.3074 | 2,924,482,000 | 2022-09-30 |
| 794 | 2022-10-03 | 1,353,297,540 | -36,000 | 46.2748 | 2,924,482,000 | 2022-09-30 |
| 795 | 2022-09-30 | 1,353,333,540 | -1,885,004 | 46.2760 | 2,924,482,000 | 2022-09-30 |
| 796 | 2022-09-29 | 1,355,218,544 | -1,390,040 | 46.3405 | 2,924,482,000 | 2022-08-31 |
| 797 | 2022-09-28 | 1,356,608,584 | -203,960 | 46.3880 | 2,924,482,000 | 2022-08-31 |
| 798 | 2022-09-27 | 1,356,812,544 | -1,991,000 | 46.3950 | 2,924,482,000 | 2022-08-31 |
| 799 | 2022-09-26 | 1,358,803,544 | -2,062,000 | 46.4631 | 2,924,482,000 | 2022-08-31 |
| 800 | 2022-09-23 | 1,360,865,544 | -861,242 | 46.5336 | 2,924,482,000 | 2022-08-31 |
| 801 | 2022-09-22 | 1,361,726,786 | -994,000 | 46.5630 | 2,924,482,000 | 2022-08-31 |
| 802 | 2022-09-21 | 1,362,720,786 | -576,968 | 46.5970 | 2,924,482,000 | 2022-08-31 |
| 803 | 2022-09-20 | 1,363,297,754 | -1,055,004 | 46.6167 | 2,924,482,000 | 2022-08-31 |
| 804 | 2022-09-19 | 1,364,352,758 | -2,038,337 | 46.6528 | 2,924,482,000 | 2022-08-31 |
| 805 | 2022-09-16 | 1,366,391,095 | 336,391 | 46.7225 | 2,924,482,000 | 2022-08-31 |
| 806 | 2022-09-15 | 1,366,054,704 | 864,817 | 46.7110 | 2,924,482,000 | 2022-08-31 |
| 807 | 2022-09-14 | 1,365,189,887 | 848,091 | 46.6814 | 2,924,482,000 | 2022-08-31 |
| 808 | 2022-09-13 | 1,364,341,796 | -1,033,626 | 46.6524 | 2,924,482,000 | 2022-08-31 |
| 809 | 2022-09-09 | 1,365,375,422 | 2,133,323 | 46.6878 | 2,924,482,000 | 2022-08-31 |
| 810 | 2022-09-08 | 1,363,242,099 | 1,064,000 | 46.6148 | 2,924,482,000 | 2022-08-31 |
| 811 | 2022-09-07 | 1,362,178,099 | -2,470,333 | 46.5784 | 2,924,482,000 | 2022-08-31 |
| 812 | 2022-09-06 | 1,364,648,432 | -16,000 | 46.6629 | 2,924,482,000 | 2022-08-31 |
| 813 | 2022-09-05 | 1,364,664,432 | -783,019 | 46.6635 | 2,924,482,000 | 2022-08-31 |
| 814 | 2022-09-02 | 1,365,447,451 | 787,000 | 46.6902 | 2,924,482,000 | 2022-08-31 |
| 815 | 2022-09-01 | 1,364,660,451 | 867,329 | 46.6633 | 2,924,482,000 | 2022-08-31 |
| 816 | 2022-08-31 | 1,363,793,122 | 447,000 | 46.6337 | 2,924,482,000 | 2022-08-31 |
| 817 | 2022-08-30 | 1,363,346,122 | 102,000 | 46.6184 | 2,924,482,000 | 2022-07-31 |
| 818 | 2022-08-29 | 1,363,244,122 | 145,527 | 46.6149 | 2,924,482,000 | 2022-07-31 |
| 819 | 2022-08-26 | 1,363,098,595 | -1,748,389 | 46.6099 | 2,924,482,000 | 2022-07-31 |
| 820 | 2022-08-25 | 1,364,846,984 | -186,000 | 46.6697 | 2,924,482,000 | 2022-07-31 |
| 821 | 2022-08-24 | 1,365,032,984 | -209,000 | 46.6761 | 2,924,482,000 | 2022-07-31 |
| 822 | 2022-08-23 | 1,365,241,984 | 1,181,396 | 46.6832 | 2,924,482,000 | 2022-07-31 |
| 823 | 2022-08-22 | 1,364,060,588 | 439,000 | 46.6428 | 2,924,482,000 | 2022-07-31 |
| 824 | 2022-08-19 | 1,363,621,588 | 699,667 | 46.6278 | 2,924,482,000 | 2022-07-31 |
| 825 | 2022-08-18 | 1,362,921,921 | 509,333 | 46.6039 | 2,924,482,000 | 2022-07-31 |
| 826 | 2022-08-17 | 1,362,412,588 | 1,458,000 | 46.5865 | 2,924,482,000 | 2022-07-31 |
| 827 | 2022-08-16 | 1,360,954,588 | -342,000 | 46.5366 | 2,924,482,000 | 2022-07-31 |
| 828 | 2022-08-15 | 1,361,296,588 | 521,993 | 46.5483 | 2,924,482,000 | 2022-07-31 |
| 829 | 2022-08-12 | 1,360,774,595 | 587,100 | 46.5304 | 2,924,482,000 | 2022-07-31 |
| 830 | 2022-08-11 | 1,360,187,495 | 98,611 | 46.5104 | 2,924,482,000 | 2022-07-31 |
| 831 | 2022-08-10 | 1,360,088,884 | -104,000 | 46.5070 | 2,924,482,000 | 2022-07-31 |
| 832 | 2022-08-09 | 1,360,192,884 | -433,981 | 46.5106 | 2,924,482,000 | 2022-07-31 |
| 833 | 2022-08-08 | 1,360,626,865 | -929,000 | 46.5254 | 2,924,482,000 | 2022-07-31 |
| 834 | 2022-08-05 | 1,361,555,865 | -857,000 | 46.5572 | 2,924,482,000 | 2022-07-31 |
| 835 | 2022-08-04 | 1,362,412,865 | -614,000 | 46.5865 | 2,924,482,000 | 2022-07-31 |
| 836 | 2022-08-03 | 1,363,026,865 | -158,000 | 46.6075 | 2,924,482,000 | 2022-07-31 |
| 837 | 2022-08-02 | 1,363,184,865 | -456,000 | 46.6129 | 2,924,482,000 | 2022-07-31 |
| 838 | 2022-08-01 | 1,363,640,865 | 282,000 | 46.6285 | 2,924,482,000 | 2022-07-31 |
| 839 | 2022-07-29 | 1,363,358,865 | 480,000 | 46.6188 | 2,924,482,000 | 2022-06-30 |
| 840 | 2022-07-28 | 1,362,878,865 | -1,590,000 | 46.6024 | 2,924,482,000 | 2022-06-30 |
| 841 | 2022-07-27 | 1,364,468,865 | -440,640 | 46.6568 | 2,924,482,000 | 2022-06-30 |
| 842 | 2022-07-26 | 1,364,909,505 | 532,000 | 46.6718 | 2,924,482,000 | 2022-06-30 |
| 843 | 2022-07-25 | 1,364,377,505 | -575,675 | 46.6536 | 2,924,482,000 | 2022-06-30 |
| 844 | 2022-07-22 | 1,364,953,180 | -490,603 | 46.6733 | 2,924,482,000 | 2022-06-30 |
| 845 | 2022-07-21 | 1,365,443,783 | 4,888,690 | 46.6901 | 2,924,482,000 | 2022-06-30 |
| 846 | 2022-07-20 | 1,360,555,093 | -448,381 | 46.5229 | 2,924,482,000 | 2022-06-30 |
| 847 | 2022-07-19 | 1,361,003,474 | 616,000 | 46.5383 | 2,924,482,000 | 2022-06-30 |
| 848 | 2022-07-18 | 1,360,387,474 | 15,070 | 46.5172 | 2,924,482,000 | 2022-06-30 |
| 849 | 2022-07-15 | 1,360,372,404 | -315,917 | 46.5167 | 2,924,482,000 | 2022-06-30 |
| 850 | 2022-07-14 | 1,360,688,321 | -8,546,492 | 46.5275 | 2,924,482,000 | 2022-06-30 |
| 851 | 2022-07-13 | 1,369,234,813 | -5,458,405 | 46.8197 | 2,924,482,000 | 2022-06-30 |
| 852 | 2022-07-12 | 1,374,693,218 | 1,978,000 | 47.0064 | 2,924,482,000 | 2022-06-30 |
| 853 | 2022-07-11 | 1,372,715,218 | -1,031,640 | 46.9387 | 2,924,482,000 | 2022-06-30 |
| 854 | 2022-07-08 | 1,373,746,858 | 665,251 | 46.9740 | 2,924,482,000 | 2022-06-30 |
| 855 | 2022-07-07 | 1,373,081,607 | 802,085 | 46.9513 | 2,924,482,000 | 2022-06-30 |
| 856 | 2022-07-06 | 1,372,279,522 | 683,320 | 46.9238 | 2,924,482,000 | 2022-06-30 |
| 857 | 2022-07-05 | 1,371,596,202 | -12,000 | 46.9005 | 2,924,482,000 | 2022-06-30 |
| 858 | 2022-07-04 | 1,371,608,202 | 1,417,193 | 46.9009 | 2,924,482,000 | 2022-06-30 |
| 859 | 2022-06-30 | 1,370,191,009 | 3,758,000 | 46.8524 | 2,924,482,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,366,433,009 | 2,926,000 | 46.7239 | 2,924,482,000 | 2022-05-31 |
| 861 | 2022-06-28 | 1,363,507,009 | -604,000 | 46.6239 | 2,924,482,000 | 2022-05-31 |
| 862 | 2022-06-27 | 1,364,111,009 | -632,650 | 46.6445 | 2,924,482,000 | 2022-05-31 |
| 863 | 2022-06-24 | 1,364,743,659 | 7,363,928 | 46.6662 | 2,924,482,000 | 2022-05-31 |
| 864 | 2022-06-23 | 1,357,379,731 | -211,570 | 46.4144 | 2,924,482,000 | 2022-05-31 |
| 865 | 2022-06-22 | 1,357,591,301 | -690,000 | 46.4216 | 2,924,482,000 | 2022-05-31 |
| 866 | 2022-06-21 | 1,358,281,301 | 686,000 | 46.4452 | 2,924,482,000 | 2022-05-31 |
| 867 | 2022-06-20 | 1,357,595,301 | -7,822,740 | 46.4217 | 2,924,482,000 | 2022-05-31 |
| 868 | 2022-06-17 | 1,365,418,041 | -365,837 | 46.6892 | 2,924,482,000 | 2022-05-31 |
| 869 | 2022-06-16 | 1,365,783,878 | 329,173 | 46.7017 | 2,924,482,000 | 2022-05-31 |
| 870 | 2022-06-15 | 1,365,454,705 | -1,063,437 | 46.6905 | 2,924,482,000 | 2022-05-31 |
| 871 | 2022-06-14 | 1,366,518,142 | -391,427 | 46.7268 | 2,924,482,000 | 2022-05-31 |
| 872 | 2022-06-13 | 1,366,909,569 | -130,004 | 46.7402 | 2,924,482,000 | 2022-05-31 |
| 873 | 2022-06-10 | 1,367,039,573 | 1,064,487 | 46.7447 | 2,924,482,000 | 2022-05-31 |
| 874 | 2022-06-09 | 1,365,975,086 | -1,031,930 | 46.7083 | 2,924,482,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,367,007,016 | 335,984 | 46.7436 | 2,924,482,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,366,671,032 | 808,747 | 46.7321 | 2,924,482,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,365,862,285 | 692,000 | 46.7044 | 2,924,482,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,365,170,285 | 455,992 | 46.6808 | 2,924,482,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,364,714,293 | 670,996 | 46.6652 | 2,924,482,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,364,043,297 | 627,392 | 46.6422 | 2,924,482,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,363,415,905 | 747,743 | 46.6208 | 2,924,482,000 | 2022-04-30 |
| 882 | 2022-05-27 | 1,362,668,162 | 734,187 | 46.5952 | 2,924,482,000 | 2022-04-30 |
| 883 | 2022-05-26 | 1,361,933,975 | 3,577,372 | 46.5701 | 2,924,482,000 | 2022-04-30 |
| 884 | 2022-05-25 | 1,358,356,603 | 4,505,306 | 46.4478 | 2,924,482,000 | 2022-04-30 |
| 885 | 2022-05-24 | 1,353,851,297 | 1,844,629 | 46.2937 | 2,924,482,000 | 2022-04-30 |
| 886 | 2022-05-23 | 1,352,006,668 | 1,907,000 | 46.2306 | 2,924,482,000 | 2022-04-30 |
| 887 | 2022-05-20 | 1,350,099,668 | 238,996 | 46.1654 | 2,924,482,000 | 2022-04-30 |
| 888 | 2022-05-19 | 1,349,860,672 | 5,179,931 | 46.1573 | 2,924,482,000 | 2022-04-30 |
| 889 | 2022-05-18 | 1,344,680,741 | 634,000 | 45.9801 | 2,924,482,000 | 2022-04-30 |
| 890 | 2022-05-17 | 1,344,046,741 | 4,151,934 | 45.9585 | 2,924,482,000 | 2022-04-30 |
| 891 | 2022-05-16 | 1,339,894,807 | 524,882 | 45.8165 | 2,924,482,000 | 2022-04-30 |
| 892 | 2022-05-13 | 1,339,369,925 | -700,178 | 45.7985 | 2,924,482,000 | 2022-04-30 |
| 893 | 2022-05-12 | 1,340,070,103 | 2,015,093 | 45.8225 | 2,924,482,000 | 2022-04-30 |
| 894 | 2022-05-11 | 1,338,055,010 | 4,038,105 | 45.7536 | 2,924,482,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,334,016,905 | 1,557,560 | 45.6155 | 2,924,482,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,332,459,345 | 1,074,825 | 45.5622 | 2,924,482,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,331,384,520 | 1,182,002 | 45.5255 | 2,924,482,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,330,202,518 | 4,647,232 | 45.4851 | 2,924,482,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,325,555,286 | 5,885,722 | 45.3262 | 2,924,482,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,319,669,564 | 151,760 | 45.1249 | 2,924,482,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,319,517,804 | -349,020 | 45.1197 | 2,924,482,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,319,866,824 | 1,442,057 | 45.1316 | 2,924,482,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,318,424,767 | 461,573 | 45.0823 | 2,924,482,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,317,963,194 | -10,592 | 45.0666 | 2,924,482,000 | 2022-03-31 |
| 905 | 2022-04-22 | 1,317,973,786 | -647,669 | 45.0669 | 2,924,482,000 | 2022-03-31 |
| 906 | 2022-04-21 | 1,318,621,455 | -1,030,024 | 45.0891 | 2,924,482,000 | 2022-03-31 |
| 907 | 2022-04-20 | 1,319,651,479 | -28,787 | 45.1243 | 2,924,482,000 | 2022-03-31 |
| 908 | 2022-04-19 | 1,319,680,266 | 324,553 | 45.1253 | 2,924,482,000 | 2022-03-31 |
| 909 | 2022-04-14 | 1,319,355,713 | -306,342 | 45.1142 | 2,924,482,000 | 2022-03-31 |
| 910 | 2022-04-13 | 1,319,662,055 | -203,549 | 45.1246 | 2,924,482,000 | 2022-03-31 |
| 911 | 2022-04-12 | 1,319,865,604 | -136,000 | 45.1316 | 2,924,482,000 | 2022-03-31 |
| 912 | 2022-04-11 | 1,320,001,604 | -3,521,000 | 45.1363 | 2,924,482,000 | 2022-03-31 |
| 913 | 2022-04-08 | 1,323,522,604 | 233,787 | 45.2567 | 2,924,482,000 | 2022-03-31 |
| 914 | 2022-04-07 | 1,323,288,817 | -343,813 | 45.2487 | 2,924,482,000 | 2022-03-31 |
| 915 | 2022-04-06 | 1,323,632,630 | 1,139,286 | 45.2604 | 2,924,482,000 | 2022-03-31 |
| 916 | 2022-04-04 | 1,322,493,344 | 382,000 | 45.2215 | 2,924,482,000 | 2022-03-31 |
| 917 | 2022-04-01 | 1,322,111,344 | -39,651 | 45.2084 | 2,924,482,000 | 2022-03-31 |
| 918 | 2022-03-31 | 1,322,150,995 | 44,074 | 45.2097 | 2,924,482,000 | 2022-03-31 |
| 919 | 2022-03-30 | 1,322,106,921 | -832,348 | 45.2082 | 2,924,482,000 | 2022-02-28 |
| 920 | 2022-03-29 | 1,322,939,269 | 133,668 | 45.2367 | 2,924,482,000 | 2022-02-28 |
| 921 | 2022-03-28 | 1,322,805,601 | 766,527 | 45.2321 | 2,924,482,000 | 2022-02-28 |
| 922 | 2022-03-25 | 1,322,039,074 | -303,100 | 45.2059 | 2,924,482,000 | 2022-02-28 |
| 923 | 2022-03-24 | 1,322,342,174 | 310,713 | 45.2163 | 2,924,482,000 | 2022-02-28 |
| 924 | 2022-03-23 | 1,322,031,461 | -370,987 | 45.2057 | 2,924,482,000 | 2022-02-28 |
| 925 | 2022-03-22 | 1,322,402,448 | 900,001 | 45.2183 | 2,924,482,000 | 2022-02-28 |
| 926 | 2022-03-21 | 1,321,502,447 | 1,222,046 | 45.1876 | 2,924,482,000 | 2022-02-28 |
| 927 | 2022-03-18 | 1,320,280,401 | 2,206,873 | 45.1458 | 2,924,482,000 | 2022-02-28 |
| 928 | 2022-03-17 | 1,318,073,528 | 1,915,739 | 45.0703 | 2,924,482,000 | 2022-02-28 |
| 929 | 2022-03-16 | 1,316,157,789 | 1,609,000 | 45.0048 | 2,924,482,000 | 2022-02-28 |
| 930 | 2022-03-15 | 1,314,548,789 | 61,976 | 44.9498 | 2,924,482,000 | 2022-02-28 |
| 931 | 2022-03-14 | 1,314,486,813 | 787,000 | 44.9477 | 2,924,482,000 | 2022-02-28 |
| 932 | 2022-03-11 | 1,313,699,813 | 1,172,703 | 44.9208 | 2,924,482,000 | 2022-02-28 |
| 933 | 2022-03-10 | 1,312,527,110 | 5,722,400 | 44.8807 | 2,924,482,000 | 2022-02-28 |
| 934 | 2022-03-09 | 1,306,804,710 | 1,212,700 | 44.6850 | 2,924,482,000 | 2022-02-28 |
| 935 | 2022-03-08 | 1,305,592,010 | 1,512,000 | 44.6435 | 2,924,482,000 | 2022-02-28 |
| 936 | 2022-03-07 | 1,304,080,010 | 728,000 | 44.5918 | 2,924,482,000 | 2022-02-28 |
| 937 | 2022-03-04 | 1,303,352,010 | 406,000 | 44.5669 | 2,924,482,000 | 2022-02-28 |
| 938 | 2022-03-03 | 1,302,946,010 | 806,000 | 44.5531 | 2,924,482,000 | 2022-02-28 |
| 939 | 2022-03-02 | 1,302,140,010 | 1,589,000 | 44.5255 | 2,924,482,000 | 2022-02-28 |
| 940 | 2022-03-01 | 1,300,551,010 | 1,874,000 | 44.4712 | 2,924,482,000 | 2022-02-28 |
| 941 | 2022-02-28 | 1,298,677,010 | 918,420 | 44.4071 | 2,924,482,000 | 2022-02-28 |
| 942 | 2022-02-25 | 1,297,758,590 | 1,419,580 | 44.3757 | 2,924,482,000 | 2022-01-31 |
| 943 | 2022-02-24 | 1,296,339,010 | -274,000 | 44.3271 | 2,924,482,000 | 2022-01-31 |
| 944 | 2022-02-23 | 1,296,613,010 | 401,420 | 44.3365 | 2,924,482,000 | 2022-01-31 |
| 945 | 2022-02-22 | 1,296,211,590 | -818,833 | 44.3228 | 2,924,482,000 | 2022-01-31 |
| 946 | 2022-02-21 | 1,297,030,423 | 104,000 | 44.3508 | 2,924,482,000 | 2022-01-31 |
| 947 | 2022-02-18 | 1,296,926,423 | 1,664,000 | 44.3472 | 2,924,482,000 | 2022-01-31 |
| 948 | 2022-02-17 | 1,295,262,423 | 182,000 | 44.2903 | 2,924,482,000 | 2022-01-31 |
| 949 | 2022-02-16 | 1,295,080,423 | 214,000 | 44.2841 | 2,924,482,000 | 2022-01-31 |
| 950 | 2022-02-15 | 1,294,866,423 | 550,497 | 44.2768 | 2,924,482,000 | 2022-01-31 |
| 951 | 2022-02-14 | 1,294,315,926 | 1,426,000 | 44.2580 | 2,924,482,000 | 2022-01-31 |
| 952 | 2022-02-11 | 1,292,889,926 | 256,000 | 44.2092 | 2,924,482,000 | 2022-01-31 |
| 953 | 2022-02-10 | 1,292,633,926 | 116,723 | 44.2004 | 2,924,482,000 | 2022-01-31 |
| 954 | 2022-02-09 | 1,292,517,203 | -574,420 | 44.1964 | 2,924,482,000 | 2022-01-31 |
| 955 | 2022-02-08 | 1,293,091,623 | -1,898,000 | 44.2161 | 2,924,482,000 | 2022-01-31 |
| 956 | 2022-02-07 | 1,294,989,623 | -604,839 | 44.2810 | 2,924,482,000 | 2022-01-31 |
| 957 | 2022-02-04 | 1,295,594,462 | 2,078,000 | 44.3017 | 2,924,482,000 | 2022-01-31 |
| 958 | 2022-01-31 | 1,293,516,462 | 0 | 44.2306 | 2,924,482,000 | 2022-01-31 |
| 959 | 2022-01-28 | 1,293,516,462 | 2,832,144 | 44.2306 | 2,924,482,000 | 2021-12-31 |
| 960 | 2022-01-27 | 1,290,684,318 | 3,707,000 | 44.1338 | 2,924,482,000 | 2021-12-31 |
| 961 | 2022-01-26 | 1,286,977,318 | 3,502,000 | 44.0070 | 2,924,482,000 | 2021-12-31 |
| 962 | 2022-01-25 | 1,283,475,318 | 684,000 | 43.8873 | 2,924,482,000 | 2021-12-31 |
| 963 | 2022-01-24 | 1,282,791,318 | 310,820 | 43.8639 | 2,924,482,000 | 2021-12-31 |
| 964 | 2022-01-21 | 1,282,480,498 | 716,000 | 43.8533 | 2,924,482,000 | 2021-12-31 |
| 965 | 2022-01-20 | 1,281,764,498 | 3,561,000 | 43.8288 | 2,924,482,000 | 2021-12-31 |
| 966 | 2022-01-19 | 1,278,203,498 | -42,000 | 43.7070 | 2,924,482,000 | 2021-12-31 |
| 967 | 2022-01-18 | 1,278,245,498 | 6,463,804 | 43.7084 | 2,924,482,000 | 2021-12-31 |
| 968 | 2022-01-17 | 1,271,781,694 | -4,333,456 | 43.4874 | 2,924,482,000 | 2021-12-31 |
| 969 | 2022-01-14 | 1,276,115,150 | 4,454,990 | 43.6356 | 2,924,482,000 | 2021-12-31 |
| 970 | 2022-01-13 | 1,271,660,160 | 1,430,999 | 43.4833 | 2,924,482,000 | 2021-12-31 |
| 971 | 2022-01-12 | 1,270,229,161 | 48,000 | 43.4343 | 2,924,482,000 | 2021-12-31 |
| 972 | 2022-01-11 | 1,270,181,161 | 504,000 | 43.4327 | 2,924,482,000 | 2021-12-31 |
| 973 | 2022-01-10 | 1,269,677,161 | -1,364,701 | 43.4155 | 2,924,482,000 | 2021-12-31 |
| 974 | 2022-01-07 | 1,271,041,862 | -4,171,407 | 43.4621 | 2,924,482,000 | 2021-12-31 |
| 975 | 2022-01-06 | 1,275,213,269 | -1,608,752 | 43.6048 | 2,924,482,000 | 2021-12-31 |
| 976 | 2022-01-05 | 1,276,822,021 | 266,200 | 43.6598 | 2,924,482,000 | 2021-12-31 |
| 977 | 2022-01-04 | 1,276,555,821 | -388,945 | 43.6507 | 2,924,482,000 | 2021-12-31 |
| 978 | 2022-01-03 | 1,276,944,766 | -1,436,786 | 43.6640 | 2,924,482,000 | 2021-12-31 |
| 979 | 2021-12-31 | 1,278,381,552 | 0 | 43.7131 | 2,924,482,000 | 2021-12-31 |
| 980 | 2021-12-30 | 1,278,381,552 | -797,153 | 43.7131 | 2,924,482,000 | 2021-11-30 |
| 981 | 2021-12-29 | 1,279,178,705 | -1,338,600 | 43.7404 | 2,924,482,000 | 2021-11-30 |
| 982 | 2021-12-28 | 1,280,517,305 | 1,344,207 | 43.7861 | 2,924,482,000 | 2021-11-30 |
| 983 | 2021-12-24 | 1,279,173,098 | 0 | 43.7402 | 2,924,482,000 | 2021-11-30 |
| 984 | 2021-12-23 | 1,279,173,098 | 2,616,260 | 43.7402 | 2,924,482,000 | 2021-11-30 |
| 985 | 2021-12-22 | 1,276,556,838 | 2,706,147 | 43.6507 | 2,924,482,000 | 2021-11-30 |
| 986 | 2021-12-21 | 1,273,850,691 | 742,744 | 43.5582 | 2,924,482,000 | 2021-11-30 |
| 987 | 2021-12-20 | 1,273,107,947 | 1,551,847 | 43.5328 | 2,924,482,000 | 2021-11-30 |
| 988 | 2021-12-17 | 1,271,556,100 | -2,015,847 | 43.4797 | 2,924,482,000 | 2021-11-30 |
| 989 | 2021-12-16 | 1,273,571,947 | 1,190,320 | 43.5486 | 2,924,482,000 | 2021-11-30 |
| 990 | 2021-12-15 | 1,272,381,627 | -510,575 | 43.5079 | 2,924,482,000 | 2021-11-30 |
| 991 | 2021-12-14 | 1,272,892,202 | -725,553 | 43.5254 | 2,924,482,000 | 2021-11-30 |
| 992 | 2021-12-13 | 1,273,617,755 | 2,678,364 | 43.5502 | 2,924,482,000 | 2021-11-30 |
| 993 | 2021-12-10 | 1,270,939,391 | 1,358,335 | 43.4586 | 2,924,482,000 | 2021-11-30 |
| 994 | 2021-12-09 | 1,269,581,056 | 298,083 | 43.4122 | 2,924,482,000 | 2021-11-30 |
| 995 | 2021-12-08 | 1,269,282,973 | 159,000 | 43.4020 | 2,924,482,000 | 2021-11-30 |
| 996 | 2021-12-07 | 1,269,123,973 | 240,000 | 43.3965 | 2,924,482,000 | 2021-11-30 |
| 997 | 2021-12-06 | 1,268,883,973 | 862,000 | 43.3883 | 2,924,482,000 | 2021-11-30 |
| 998 | 2021-12-03 | 1,268,021,973 | 3,968,701 | 43.3589 | 2,924,482,000 | 2021-11-30 |
| 999 | 2021-12-02 | 1,264,053,272 | -1,749,434 | 43.2232 | 2,924,482,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,265,802,706 | 1,686,000 | 43.2830 | 2,924,482,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,264,116,706 | 3,504,563 | 43.2253 | 2,924,482,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,260,612,143 | 553,000 | 43.1055 | 2,924,482,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,260,059,143 | 1,086,720 | 43.0866 | 2,924,482,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,258,972,423 | 2,640,000 | 43.0494 | 2,924,482,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,256,332,423 | 2,209,380 | 42.9591 | 2,924,482,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,254,123,043 | 1,342,000 | 42.8836 | 2,924,482,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,252,781,043 | 4,431,813 | 42.8377 | 2,924,482,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,248,349,230 | 908,308 | 42.6862 | 2,924,482,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,247,440,922 | -266,949 | 42.6551 | 2,924,482,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,247,707,871 | 363,950 | 42.6642 | 2,924,482,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,247,343,921 | 1,967,805 | 42.6518 | 2,924,482,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,245,376,116 | -252,665 | 42.5845 | 2,924,482,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,245,628,781 | -111,360 | 42.5931 | 2,924,482,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,245,740,141 | 758,520 | 42.5970 | 2,924,482,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,244,981,621 | 698,666 | 42.5710 | 2,924,482,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,244,282,955 | 2,919,029 | 42.5471 | 2,924,482,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,241,363,926 | 5,429,329 | 42.4473 | 2,924,482,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,235,934,597 | 2,701,000 | 42.2617 | 2,924,482,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,233,233,597 | 5,838,702 | 42.1693 | 2,924,482,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,227,394,895 | 372,000 | 41.9697 | 2,924,482,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,227,022,895 | 177,729 | 41.9569 | 2,924,482,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,226,845,166 | -1,019,696 | 41.9509 | 2,924,482,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,227,864,862 | -358,756 | 41.9857 | 2,924,482,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,228,223,618 | 1,837,263 | 41.9980 | 2,924,482,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,226,386,355 | -3,622,627 | 41.9352 | 2,924,482,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,230,008,982 | 195,746 | 42.0590 | 2,924,482,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,229,813,236 | -2,464,133 | 42.0523 | 2,924,482,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,232,277,369 | -305,679 | 42.1366 | 2,924,482,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,232,583,048 | 429,577 | 42.1471 | 2,924,482,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,232,153,471 | -938,631 | 42.1324 | 2,924,482,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,233,092,102 | -1,121,451 | 42.1645 | 2,924,482,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,234,213,553 | 3,258,984 | 42.2028 | 2,924,482,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,230,954,569 | 1,146,576 | 42.0914 | 2,924,482,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,229,807,993 | 1,727,320 | 42.0522 | 2,924,482,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,228,080,673 | 1,594,000 | 41.9931 | 2,924,482,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,226,486,673 | -5,337,380 | 41.9386 | 2,924,482,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,231,824,053 | -2,641 | 42.1211 | 2,924,482,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,231,826,694 | 3,157,427 | 42.1212 | 2,924,482,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,228,669,267 | 1,292,318 | 42.0132 | 2,924,482,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,227,376,949 | 426,588 | 41.9690 | 2,924,482,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,226,950,361 | 3,200,531 | 41.9545 | 2,924,482,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,223,749,830 | 2,776,060 | 41.8450 | 2,924,482,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,220,973,770 | 7,861,646 | 41.7501 | 2,924,482,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,213,112,124 | 7,163,147 | 41.4813 | 2,924,482,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,205,948,977 | 2,116,152 | 41.2363 | 2,924,482,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,203,832,825 | 819,970 | 41.1640 | 2,924,482,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,203,012,855 | -3,885,663 | 41.1359 | 2,924,482,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,206,898,518 | -2,263,047 | 41.2688 | 2,924,482,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,209,161,565 | 1,432,878 | 41.3462 | 2,924,482,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,207,728,687 | 2,401,711 | 41.2972 | 2,924,482,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,205,326,976 | 47,830 | 41.2151 | 2,924,482,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,205,279,146 | 4,515,593 | 41.2134 | 2,924,482,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,200,763,553 | 5,503,638 | 41.0590 | 2,924,482,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,195,259,915 | -2,453,000 | 40.8708 | 2,924,482,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,197,712,915 | 5,480,601 | 40.9547 | 2,924,482,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,192,232,314 | 790,000 | 40.7673 | 2,924,482,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,191,442,314 | -3,476,000 | 40.7403 | 2,924,482,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,194,918,314 | -193,384 | 40.8591 | 2,924,482,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,195,111,698 | 3,378,357 | 40.8658 | 2,924,482,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,191,733,341 | -4,705,227 | 40.7502 | 2,924,482,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,196,438,568 | 486,188 | 40.9111 | 2,924,482,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,195,952,380 | -4,354,361 | 40.8945 | 2,924,482,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,200,306,741 | -5,176,000 | 41.0434 | 2,924,482,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,205,482,741 | -3,039,000 | 41.2204 | 2,924,482,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,208,521,741 | -2,635,680 | 41.3243 | 2,924,482,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,211,157,421 | 24,604,224 | 41.4144 | 2,924,482,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,186,553,197 | -3,977,348 | 40.5731 | 2,924,482,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,190,530,545 | -3,576,942 | 40.7091 | 2,924,482,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,194,107,487 | -102,000 | 40.8314 | 2,924,482,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,194,209,487 | 2,836,172 | 40.8349 | 2,924,482,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,191,373,315 | -297,000 | 40.7379 | 2,924,482,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,191,670,315 | 4,835,648 | 40.7481 | 2,924,482,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,186,834,667 | -13,893,160 | 40.5827 | 2,924,482,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,200,727,827 | -10,751,885 | 41.0578 | 2,924,482,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,211,479,712 | -2,321,741 | 41.4254 | 2,924,482,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,213,801,453 | -4,442,380 | 41.5048 | 2,924,482,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,218,243,833 | -30,497,107 | 41.6567 | 2,924,482,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,248,740,940 | 642,000 | 42.6996 | 2,924,482,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,248,098,940 | -630,887 | 42.6776 | 2,924,482,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,248,729,827 | 3,804,000 | 42.6992 | 2,924,482,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,244,925,827 | -5,915,513 | 42.5691 | 2,924,482,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,250,841,340 | -4,116,998 | 42.7714 | 2,924,482,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,254,958,338 | -1,025,921 | 42.9122 | 2,924,482,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,255,984,259 | -1,679,713 | 42.9472 | 2,924,482,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,257,663,972 | -2,840,538 | 43.0047 | 2,924,482,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,260,504,510 | -1,572,000 | 43.1018 | 2,924,482,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,262,076,510 | 1,441,358 | 43.1556 | 2,924,482,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,260,635,152 | 413,000 | 43.1063 | 2,924,482,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,260,222,152 | -410,000 | 43.0921 | 2,924,482,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,260,632,152 | -2,173,540 | 43.1062 | 2,924,482,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,262,805,692 | -3,024,313 | 43.1805 | 2,924,482,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,265,830,005 | 1,720,000 | 43.2839 | 2,924,482,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,264,110,005 | -5,473,561 | 43.2251 | 2,924,482,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,269,583,566 | -6,154,000 | 43.4123 | 2,924,482,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,275,737,566 | 3,622,923 | 43.6227 | 2,924,482,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,272,114,643 | 59,923,703 | 43.4988 | 2,924,482,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,212,190,940 | -1,931,580 | 41.4498 | 2,924,482,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,214,122,520 | -1,353,420 | 41.5158 | 2,924,482,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,215,475,940 | -3,319,000 | 41.5621 | 2,924,482,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,218,794,940 | -4,425,740 | 41.6756 | 2,924,482,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,223,220,680 | -57,790,096 | 41.8269 | 2,924,482,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,281,010,776 | -2,379,908 | 43.8030 | 2,924,482,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,283,390,684 | -5,310,381 | 43.8844 | 2,924,482,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,288,701,065 | -513,251 | 44.0660 | 2,924,482,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,289,214,316 | 489,000 | 44.0835 | 2,924,482,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,288,725,316 | 133,229 | 44.0668 | 2,924,482,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,288,592,087 | -3,551,540 | 44.0622 | 2,924,482,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,292,143,627 | 642,981 | 44.1837 | 2,924,482,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,291,500,646 | 7,974,554 | 44.1617 | 2,924,482,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,283,526,092 | -2,115,581 | 43.8890 | 2,924,482,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,285,641,673 | -1,678,897 | 43.9613 | 2,924,482,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,287,320,570 | -4,875,110 | 44.0188 | 2,924,482,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,292,195,680 | -2,942,774 | 44.1855 | 2,924,482,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,295,138,454 | -421,000 | 44.2861 | 2,924,482,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,295,559,454 | 1,784,097 | 44.3005 | 2,924,482,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,293,775,357 | 985,551 | 44.2395 | 2,924,482,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,292,789,806 | 743,787 | 44.2058 | 2,924,482,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,292,046,019 | 1,074,013 | 44.1803 | 2,924,482,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,290,972,006 | 13,890,120 | 44.1436 | 2,924,482,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,277,081,886 | -863,746 | 43.6687 | 2,924,482,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,277,945,632 | 7,868,420 | 43.6982 | 2,924,482,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,270,077,212 | 929,417 | 43.4291 | 2,924,482,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,269,147,795 | -11,285,735 | 43.3974 | 2,924,482,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,280,433,530 | -33,099,025 | 43.7833 | 2,924,482,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,313,532,555 | -1,152,719 | 44.9151 | 2,924,482,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,314,685,274 | 2,212,100 | 44.9545 | 2,924,482,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,312,473,174 | 12,908,000 | 44.8788 | 2,924,482,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,299,565,174 | 2,262,801 | 44.4374 | 2,924,482,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,297,302,373 | 2,012,000 | 44.3601 | 2,924,482,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,295,290,373 | 1,218,460 | 44.2913 | 2,924,482,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,294,071,913 | -4,668,680 | 44.2496 | 2,924,482,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,298,740,593 | 1,193,898 | 44.4093 | 2,924,482,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,297,546,695 | 4,178,684 | 44.3684 | 2,924,482,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,293,368,011 | -8,519,438 | 44.2255 | 2,924,482,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,301,887,449 | -4,471,240 | 44.5169 | 2,924,482,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,306,358,689 | 9,352,210 | 44.6697 | 2,924,482,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,297,006,479 | 11,582,084 | 44.3500 | 2,924,482,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,285,424,395 | 6,274,087 | 43.9539 | 2,924,482,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,279,150,308 | 16,987,226 | 43.7394 | 2,924,482,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,262,163,082 | 2,442,502 | 43.1585 | 2,924,482,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,259,720,580 | 4,975,100 | 43.0750 | 2,924,482,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,254,745,480 | -523,356 | 42.9049 | 2,924,482,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,255,268,836 | 5,225,352 | 42.9228 | 2,924,482,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,250,043,484 | -1,590,268 | 42.7441 | 2,924,482,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,251,633,752 | 307,800 | 42.7985 | 2,924,482,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,251,325,952 | -1,654,000 | 42.7880 | 2,924,482,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,252,979,952 | 3,000 | 42.8445 | 2,924,482,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,252,976,952 | -1,179,564 | 42.8444 | 2,924,482,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,254,156,516 | 2,182,000 | 42.8847 | 2,924,482,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,251,974,516 | -1,027,540 | 42.8101 | 2,924,482,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,253,002,056 | 787,444 | 42.8453 | 2,924,482,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,252,214,612 | 1,238,779 | 42.8183 | 2,924,482,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,250,975,833 | 4,711,896 | 42.7760 | 2,924,482,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,246,263,937 | -2,227,477 | 42.6149 | 2,924,482,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,248,491,414 | -2,080,989 | 42.6910 | 2,924,482,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,250,572,403 | -1,179,035 | 42.7622 | 2,924,482,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,251,751,438 | -2,165,976 | 42.8025 | 2,924,482,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,253,917,414 | -1,914,198 | 42.8766 | 2,924,482,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,255,831,612 | 944,603 | 42.9420 | 2,924,482,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,254,887,009 | -2,379,559 | 42.9097 | 2,924,482,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,257,266,568 | 2,832,520 | 42.9911 | 2,924,482,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,254,434,048 | 2,966,215 | 42.8942 | 2,924,482,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,251,467,833 | -4,404,000 | 42.7928 | 2,924,482,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,255,871,833 | -5,881,505 | 42.9434 | 2,924,482,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,261,753,338 | -2,731,532 | 43.1445 | 2,924,482,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,264,484,870 | -4,660,930 | 43.2379 | 2,924,482,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,269,145,800 | -524,273 | 43.3973 | 2,924,482,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,269,670,073 | -3,996,503 | 43.4152 | 2,924,482,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,273,666,576 | -3,229,384 | 43.5519 | 2,924,482,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,276,895,960 | -2,006,000 | 43.6623 | 2,924,482,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,278,901,960 | 6,886,855 | 43.7309 | 2,924,482,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,272,015,105 | -926,000 | 43.4954 | 2,924,482,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,272,941,105 | 17,633,117 | 43.5271 | 2,924,482,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,255,307,988 | -1,124,300 | 42.9241 | 2,924,482,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,256,432,288 | -17,407,430 | 42.9626 | 2,924,482,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,273,839,718 | -798,800 | 43.5578 | 2,924,482,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,274,638,518 | -92,380 | 43.5851 | 2,924,482,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,274,730,898 | 1,248,060 | 43.5883 | 2,924,482,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,273,482,838 | -1,476,982 | 43.5456 | 2,924,482,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,274,959,820 | -5,816,190 | 43.5961 | 2,924,482,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,280,776,010 | -7,132,224 | 43.7950 | 2,924,482,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,287,908,234 | 1,054,247 | 44.0388 | 2,924,482,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,286,853,987 | 19,687,563 | 44.0028 | 2,924,482,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,267,166,424 | 275,435 | 43.3296 | 2,924,482,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,266,890,989 | -10,863,819 | 43.3202 | 2,924,482,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,277,754,808 | 846,038 | 43.6917 | 2,924,482,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,276,908,770 | 116,537 | 43.6627 | 2,924,482,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,276,792,233 | 8,705,000 | 43.6587 | 2,924,482,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,268,087,233 | -3,874,146 | 43.3611 | 2,924,482,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,271,961,379 | -15,609,976 | 43.4936 | 2,924,482,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,287,571,355 | 4,964,000 | 44.0273 | 2,924,482,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,282,607,355 | -11,517,571 | 43.8576 | 2,924,482,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,294,124,926 | 1,439,228 | 44.2514 | 2,924,482,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,292,685,698 | 8,081,638 | 44.2022 | 2,924,482,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,284,604,060 | -1,993,248 | 43.9259 | 2,924,482,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,286,597,308 | 9,315,053 | 43.9940 | 2,924,482,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,277,282,255 | 0 | 43.6755 | 2,924,482,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,277,282,255 | -897,562 | 43.6755 | 2,924,482,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,278,179,817 | 28,163,239 | 43.7062 | 2,924,482,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,250,016,578 | -24,735,486 | 42.7432 | 2,924,482,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,274,752,064 | 14,035,391 | 43.5890 | 2,924,482,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,260,716,673 | -1,908,603 | 43.1091 | 2,924,482,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,262,625,276 | -20,067,553 | 43.1743 | 2,924,482,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,282,692,829 | -3,203,472 | 43.8605 | 2,924,482,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,285,896,301 | -4,710,501 | 43.9701 | 2,924,482,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,290,606,802 | -6,695,804 | 44.1311 | 2,924,482,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,297,302,606 | -632,864 | 44.3601 | 2,924,482,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,297,935,470 | -4,221,046 | 44.3817 | 2,924,482,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,302,156,516 | 4,087,539 | 44.5261 | 2,924,482,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,298,068,977 | 3,228,822 | 44.3863 | 2,924,482,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,294,840,155 | 3,783,240 | 44.2759 | 2,924,482,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,291,056,915 | 1,870,000 | 44.1465 | 2,924,482,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,289,186,915 | -1,227,816 | 44.0826 | 2,924,482,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,290,414,731 | -3,686,645 | 44.1246 | 2,924,482,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,294,101,376 | 2,385,000 | 44.2506 | 2,924,482,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,291,716,376 | 3,629,498 | 44.1691 | 2,924,482,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,288,086,878 | -4,052,170 | 44.0450 | 2,924,482,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,292,139,048 | -3,109,053 | 44.1835 | 2,924,482,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,295,248,101 | 6,884,470 | 44.2898 | 2,924,482,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,288,363,631 | -366,185 | 44.0544 | 2,924,482,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,288,729,816 | -55,231 | 44.0669 | 2,924,482,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,288,785,047 | -6,965,660 | 44.0688 | 2,924,482,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,295,750,707 | 8,498,040 | 44.3070 | 2,924,482,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,287,252,667 | 3,440,000 | 44.0164 | 2,924,482,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,283,812,667 | 413,507 | 43.8988 | 2,924,482,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,283,399,160 | 0 | 43.8847 | 2,924,482,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,283,399,160 | 523,223 | 43.1698 | 2,972,912,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,282,875,937 | 3,737,077 | 43.1522 | 2,972,912,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,279,138,860 | -8,830,786 | 43.0265 | 2,972,912,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,287,969,646 | 0 | 43.3235 | 2,972,912,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,287,969,646 | 13,300,000 | 43.3235 | 2,972,912,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,274,669,646 | 349,552 | 42.8761 | 2,972,912,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,274,320,094 | -5,132,066 | 42.8644 | 2,972,912,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,279,452,160 | -2,337,353 | 43.0370 | 2,972,912,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,281,789,513 | -2,883,105 | 43.1156 | 2,972,912,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,284,672,618 | -3,505,450 | 43.2126 | 2,972,912,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,288,178,068 | -1,668,298 | 43.3305 | 2,972,912,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,289,846,366 | 3,259,658 | 43.3866 | 2,972,912,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,286,586,708 | -628,659 | 43.2770 | 2,972,912,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,287,215,367 | -6,059,039 | 43.2981 | 2,972,912,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,293,274,406 | -3,674,010 | 43.5019 | 2,972,912,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,296,948,416 | -1,835,900 | 43.6255 | 2,972,912,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,298,784,316 | 1,085,800 | 43.6873 | 2,972,912,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,297,698,516 | 5,865,121 | 43.6508 | 2,972,912,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,291,833,395 | 49,097,184 | 43.4535 | 2,972,912,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,242,736,211 | -50,751,981 | 41.8020 | 2,972,912,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,293,488,192 | -24,056,548 | 43.5091 | 2,972,912,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,317,544,740 | -3,554,138 | 44.3183 | 2,972,912,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,321,098,878 | -7,739,179 | 44.4379 | 2,972,912,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,328,838,057 | -4,297,174 | 44.6982 | 2,972,912,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,333,135,231 | 6,717,350 | 44.8427 | 2,972,912,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,326,417,881 | -6,258,059 | 44.6168 | 2,972,912,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,332,675,940 | -3,798,100 | 44.8273 | 2,972,912,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,336,474,040 | -2,150,200 | 44.9550 | 2,972,912,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,338,624,240 | -3,002,000 | 45.0274 | 2,972,912,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,341,626,240 | -4,228,721 | 45.1284 | 2,972,912,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,345,854,961 | -2,858,220 | 45.2706 | 2,972,912,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,348,713,181 | -16,217 | 45.3667 | 2,972,912,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,348,729,398 | -2,747,965 | 45.3673 | 2,972,912,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,351,477,363 | 6,041,406 | 45.4597 | 2,972,912,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,345,435,957 | -5,824,612 | 45.2565 | 2,972,912,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,351,260,569 | -1,534,729 | 45.4524 | 2,972,912,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,352,795,298 | -2,349,063 | 45.5040 | 2,972,912,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,355,144,361 | -889,188 | 45.5831 | 2,972,912,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,356,033,549 | -1,047,946 | 45.6130 | 2,972,912,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,357,081,495 | 1,300,454 | 45.6482 | 2,972,912,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,355,781,041 | -4,044,750 | 45.6045 | 2,972,912,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,359,825,791 | -8,051,177 | 45.7405 | 2,972,912,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,367,876,968 | -5,976,907 | 46.0114 | 2,972,912,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,373,853,875 | -4,967,033 | 46.2124 | 2,972,912,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,378,820,908 | 1,131,516 | 46.3795 | 2,972,912,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,377,689,392 | 457,643 | 46.3414 | 2,972,912,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,377,231,749 | 3,444,822 | 46.3260 | 2,972,912,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,373,786,927 | -3,141,468 | 46.2101 | 2,972,912,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,376,928,395 | -3,171,955 | 46.3158 | 2,972,912,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,380,100,350 | -3,724,000 | 46.4225 | 2,972,912,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,383,824,350 | -3,624,725 | 46.5478 | 2,972,912,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,387,449,075 | -3,488,538 | 46.6697 | 2,972,912,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,390,937,613 | -888,714 | 46.7870 | 2,972,912,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,391,826,327 | -11,078,343 | 46.8169 | 2,972,912,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,402,904,670 | -2,689,046 | 47.1896 | 2,972,912,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,405,593,716 | 3,039,481 | 47.2800 | 2,972,912,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,402,554,235 | -5,575,115 | 47.1778 | 2,972,912,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,408,129,350 | -5,653,527 | 47.3653 | 2,972,912,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,413,782,877 | -1,932,678 | 47.5555 | 2,972,912,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,415,715,555 | -1,757,166 | 47.6205 | 2,972,912,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,417,472,721 | -5,205,620 | 47.6796 | 2,972,912,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,422,678,341 | -2,242,000 | 47.8547 | 2,972,912,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,424,920,341 | -3,791,990 | 47.9301 | 2,972,912,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,428,712,331 | -1,665,524 | 48.0577 | 2,972,912,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,430,377,855 | -311,932 | 48.1137 | 2,972,912,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,430,689,787 | -1,381,799 | 48.1242 | 2,972,912,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,432,071,586 | -6,433,185 | 48.1707 | 2,972,912,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,438,504,771 | 6,720,976 | 48.3871 | 2,972,912,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,431,783,795 | 296,257 | 48.1610 | 2,972,912,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,431,487,538 | 111,045 | 48.1510 | 2,972,912,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,431,376,493 | -4,145,287 | 48.1473 | 2,972,912,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,435,521,780 | 810,971 | 48.2867 | 2,972,912,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,434,710,809 | -13,155,089 | 48.2594 | 2,972,912,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,447,865,898 | 152,311 | 48.7019 | 2,972,912,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,447,713,587 | 1,221,019 | 48.6968 | 2,972,912,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,446,492,568 | -2,250,582 | 48.6557 | 2,972,912,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,448,743,150 | -1,821,679 | 48.7315 | 2,972,912,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,450,564,829 | -925,320 | 48.7927 | 2,972,912,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,451,490,149 | -1,292,371 | 48.8239 | 2,972,912,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,452,782,520 | -376,000 | 48.8673 | 2,972,912,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,453,158,520 | -6,349,473 | 48.8800 | 2,972,912,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,459,507,993 | -9,083,041 | 49.0935 | 2,972,912,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,468,591,034 | 3,423,817 | 49.3991 | 2,972,912,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,465,167,217 | -20,588 | 49.2839 | 2,972,912,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,465,187,805 | 948,000 | 49.2846 | 2,972,912,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,464,239,805 | -716,035 | 49.2527 | 2,972,912,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,464,955,840 | -6,786,161 | 49.2768 | 2,972,912,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,471,742,001 | 5,844,473 | 49.5051 | 2,972,912,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,465,897,528 | -490,125 | 49.3085 | 2,972,912,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,466,387,653 | -9,523,601 | 49.3250 | 2,972,912,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,475,911,254 | 264,113 | 49.6453 | 2,972,912,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,475,647,141 | 7,378,000 | 49.6364 | 2,972,912,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,468,269,141 | -728,330 | 49.3882 | 2,972,912,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,468,997,471 | 824,861 | 49.4127 | 2,972,912,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,468,172,610 | -11,115,401 | 49.3850 | 2,972,912,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,479,288,011 | 7,374,245 | 49.7589 | 2,972,912,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,471,913,766 | 361,987 | 49.5108 | 2,972,912,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,471,551,779 | 2,096,042 | 49.4987 | 2,972,912,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,469,455,737 | -3,334,550 | 49.4282 | 2,972,912,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,472,790,287 | -7,386,000 | 49.5403 | 2,972,912,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,480,176,287 | 4,972,116 | 49.7888 | 2,972,912,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,475,204,171 | -3,246,060 | 49.6215 | 2,972,912,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,478,450,231 | -938,000 | 49.7307 | 2,972,912,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,479,388,231 | -1,414,001 | 49.7623 | 2,972,912,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,480,802,232 | -487,700 | 49.8098 | 2,972,912,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,481,289,932 | -964,905 | 49.8262 | 2,972,912,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,482,254,837 | -1,908,300 | 49.8587 | 2,972,912,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,484,163,137 | -7,184,000 | 49.9229 | 2,972,912,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,491,347,137 | 96,000 | 50.1645 | 2,972,912,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,491,251,137 | 2,036,794 | 50.1613 | 2,972,912,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,489,214,343 | 2,630,891 | 50.0928 | 2,972,912,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,486,583,452 | -403,858 | 50.0043 | 2,972,912,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,486,987,310 | -1,384,365 | 50.0179 | 2,972,912,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,488,371,675 | 5,474,000 | 50.0644 | 2,972,912,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,482,897,675 | -1,898,987 | 49.8803 | 2,972,912,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,484,796,662 | 32,865,637 | 49.9442 | 2,972,912,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,451,931,025 | 2,179,131 | 48.8387 | 2,972,912,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,449,751,894 | 29,493 | 48.7654 | 2,972,912,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,449,722,401 | -826,000 | 48.7644 | 2,972,912,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,450,548,401 | 5,315,408 | 48.7922 | 2,972,912,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,445,232,993 | -3,243,893 | 48.6134 | 2,972,912,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,448,476,886 | 717,057 | 48.7225 | 2,972,912,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,447,759,829 | -6,716,535 | 48.6984 | 2,972,912,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,454,476,364 | -2,114,582 | 48.9243 | 2,972,912,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,456,590,946 | -389,343 | 48.9954 | 2,972,912,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,456,980,289 | -5,776,617 | 49.0085 | 2,972,912,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,462,756,906 | 144,841 | 49.2028 | 2,972,912,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,462,612,065 | 2,021,059 | 49.1980 | 2,972,912,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,460,591,006 | -2,620,564 | 49.1300 | 2,972,912,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,463,211,570 | -1,550,341 | 49.2181 | 2,972,912,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,464,761,911 | 5,477,401 | 49.2703 | 2,972,912,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,459,284,510 | 853,224 | 49.0860 | 2,972,912,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,458,431,286 | -4,894,000 | 49.0573 | 2,972,912,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,463,325,286 | -29,646,010 | 49.2220 | 2,972,912,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,492,971,296 | -868,299 | 50.2192 | 2,972,912,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,493,839,595 | 3,479,030 | 50.2484 | 2,972,912,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,490,360,565 | -2,523,758 | 50.1313 | 2,972,912,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,492,884,323 | -3,700,475 | 50.2162 | 2,972,912,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,496,584,798 | 4,598,811 | 50.3407 | 2,972,912,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,491,985,987 | -2,732,281 | 50.1860 | 2,972,912,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,494,718,268 | -921,335 | 50.2779 | 2,972,912,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,495,639,603 | 12,696,255 | 50.3089 | 2,972,912,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,482,943,348 | -12,362,151 | 49.8818 | 2,972,912,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,495,305,499 | 507,995 | 50.2977 | 2,972,912,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,494,797,504 | 14,754,974 | 50.2806 | 2,972,912,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,480,042,530 | -2,202,702 | 49.7843 | 2,972,912,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,482,245,232 | 2,353,979 | 49.8584 | 2,972,912,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,479,891,253 | 645,535 | 49.7792 | 2,972,912,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,479,245,718 | -20,006,631 | 49.7575 | 2,972,912,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,499,252,349 | 4,525,294 | 50.4304 | 2,972,912,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,494,727,055 | 822,000 | 50.2782 | 2,972,912,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,493,905,055 | 16,762,615 | 50.2506 | 2,972,912,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,477,142,440 | 888,680 | 49.6867 | 2,972,912,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,476,253,760 | -1,808,483 | 49.6568 | 2,972,912,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,478,062,243 | -21,336,815 | 49.7177 | 2,972,912,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,499,399,058 | -9,606,899 | 50.4354 | 2,972,912,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,509,005,957 | -1,351,271 | 50.7585 | 2,972,912,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,510,357,228 | 22,255,779 | 50.8040 | 2,972,912,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,488,101,449 | -18,407,095 | 50.0553 | 2,972,912,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,506,508,544 | -1,296,000 | 50.6745 | 2,972,912,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,507,804,544 | -9,831,897 | 50.7181 | 2,972,912,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,517,636,441 | 22,837,933 | 51.0488 | 2,972,912,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,494,798,508 | 1,190,375 | 50.2806 | 2,972,912,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,493,608,133 | -24,973,698 | 50.2406 | 2,972,912,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,518,581,831 | 26,672,667 | 51.0806 | 2,972,912,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,491,909,164 | 1,270,000 | 50.1834 | 2,972,912,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,490,639,164 | -150,102 | 50.1407 | 2,972,912,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,490,789,266 | -1,476,519 | 50.1458 | 2,972,912,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,492,265,785 | -22,470,202 | 50.1954 | 2,972,912,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,514,735,987 | 38,000 | 50.9513 | 2,972,912,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,514,697,987 | 17,525 | 50.9500 | 2,972,912,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,514,680,462 | 28,974,893 | 50.9494 | 2,972,912,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,485,705,569 | -23,411,340 | 49.9748 | 2,972,912,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,509,116,909 | 14,472,561 | 50.7622 | 2,972,912,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,494,644,348 | 9,649,461 | 50.2754 | 2,972,912,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,484,994,887 | 379,865 | 49.9509 | 2,972,912,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,484,615,022 | -29,116,708 | 49.9381 | 2,972,912,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,513,731,730 | 88,412 | 50.9175 | 2,972,912,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,513,643,318 | 19,517,883 | 50.9145 | 2,972,912,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,494,125,435 | 120,000 | 50.2580 | 2,972,912,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,494,005,435 | 246,000 | 50.2539 | 2,972,912,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,493,759,435 | -7,294,348 | 50.2457 | 2,972,912,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,501,053,783 | 2,313,728 | 50.4910 | 2,972,912,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,498,740,055 | -18,823,907 | 50.4132 | 2,972,912,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,517,563,962 | 31,602,813 | 51.0464 | 2,972,912,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,485,961,149 | -4,446,034 | 49.9834 | 2,972,912,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,490,407,183 | -30,603,067 | 50.1329 | 2,972,912,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,521,010,250 | 27,227,036 | 51.1623 | 2,972,912,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,493,783,214 | -5,242,173 | 50.2465 | 2,972,912,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,499,025,387 | -27,661,518 | 50.4228 | 2,972,912,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,526,686,905 | -3,937,096 | 51.3532 | 2,972,912,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,530,624,001 | -6,506,266 | 51.4857 | 2,972,912,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,537,130,267 | -3,238,891 | 51.7045 | 2,972,912,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,540,369,158 | 14,466,749 | 51.8135 | 2,972,912,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,525,902,409 | -23,850,475 | 51.3269 | 2,972,912,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,549,752,884 | -6,998,216 | 52.1291 | 2,972,912,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,556,751,100 | -4,467,332 | 52.3645 | 2,972,912,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,561,218,432 | 20,465,111 | 52.5148 | 2,972,912,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,540,753,321 | -16,963,108 | 51.8264 | 2,972,912,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,557,716,429 | 64,000 | 52.3970 | 2,972,912,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,557,652,429 | -948,427 | 52.3948 | 2,972,912,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,558,600,856 | -2,045,322 | 52.4267 | 2,972,912,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,560,646,178 | 2,078,179 | 52.4955 | 2,972,912,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,558,567,999 | 3,692,307 | 52.4256 | 2,972,912,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,554,875,692 | 14,082,894 | 52.3014 | 2,972,912,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,540,792,798 | -1,547,530 | 51.8277 | 2,972,912,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,542,340,328 | -431,528 | 51.8798 | 2,972,912,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,542,771,856 | -9,512,263 | 51.8943 | 2,972,912,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,552,284,119 | 1,144,978 | 52.2143 | 2,972,912,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,551,139,141 | -620,964 | 52.1758 | 2,972,912,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,551,760,105 | 26,487,488 | 52.1966 | 2,972,912,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,525,272,617 | -27,182,676 | 51.3057 | 2,972,912,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,552,455,293 | 34,357,145 | 52.2200 | 2,972,912,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,518,098,148 | -34,030,991 | 51.0643 | 2,972,912,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,552,129,139 | -194,550 | 52.2091 | 2,972,912,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,552,323,689 | 46,986 | 52.2156 | 2,972,912,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,552,276,703 | 14,739,739 | 52.2140 | 2,972,912,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,537,536,964 | 460,844 | 51.7182 | 2,972,912,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,537,076,120 | 15,622,293 | 51.7027 | 2,972,912,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,521,453,827 | -29,154,687 | 51.1772 | 2,972,912,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,550,608,514 | 126,693 | 52.1579 | 2,972,912,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,550,481,821 | 433,821 | 52.1536 | 2,972,912,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,550,048,000 | 2,291,871 | 52.1390 | 2,972,912,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,547,756,129 | 28,924,122 | 52.0620 | 2,972,912,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,518,832,007 | -28,200,646 | 51.0890 | 2,972,912,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,547,032,653 | 8,584,780 | 52.0376 | 2,972,912,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,538,447,873 | 262,726 | 51.7489 | 2,972,912,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,538,185,147 | 332,400 | 51.7400 | 2,972,912,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,537,852,747 | 585,064 | 51.7288 | 2,972,912,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,537,267,683 | 632,984 | 51.7092 | 2,972,912,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,536,634,699 | 0 | 51.6879 | 2,972,912,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,536,634,699 | 1,321,792 | 51.6879 | 2,972,912,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,535,312,907 | -2,871,276 | 51.6434 | 2,972,912,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,538,184,183 | -172,721 | 51.7400 | 2,972,912,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,538,356,904 | 1,305,257 | 51.7458 | 2,972,912,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,537,051,647 | 697,370 | 51.7019 | 2,972,912,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,536,354,277 | 459,063 | 51.6784 | 2,972,912,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,535,895,214 | 1,433,172 | 51.6630 | 2,972,912,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,534,462,042 | -32,364 | 51.6148 | 2,972,912,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,534,494,406 | 1,453,856 | 51.6159 | 2,972,912,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,533,040,550 | -1,065,468 | 51.5670 | 2,972,912,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,534,106,018 | 5,833,233 | 51.6028 | 2,972,912,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,528,272,785 | 14,526,597 | 51.4066 | 2,972,912,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,513,746,188 | -17,505,528 | 50.9180 | 2,972,912,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,531,251,716 | -105,082 | 51.5068 | 2,972,912,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,531,356,798 | 728,545 | 51.5103 | 2,972,912,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,530,628,253 | 613,538 | 51.4858 | 2,972,912,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,530,014,715 | -30,000 | 51.4652 | 2,972,912,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,530,044,715 | 902,064 | 51.4662 | 2,972,912,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,529,142,651 | 17,692,506 | 51.4359 | 2,972,912,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,511,450,145 | 0 | 50.8407 | 2,972,912,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,511,450,145 | -17,379,362 | 50.8407 | 2,972,912,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,528,829,507 | 982,989 | 51.4253 | 2,972,912,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,527,846,518 | 1,020,000 | 51.3923 | 2,972,912,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,526,826,518 | 327,571 | 51.3579 | 2,972,912,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,526,498,947 | 14,360,679 | 51.3469 | 2,972,912,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,512,138,268 | -8,220,593 | 50.8639 | 2,972,912,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,520,358,861 | -4,320,174 | 51.1404 | 2,972,912,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,524,679,035 | -228,000 | 51.2857 | 2,972,912,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,524,907,035 | 65,551 | 51.2934 | 2,972,912,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,524,841,484 | 15,860,068 | 51.2912 | 2,972,912,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,508,981,416 | -17,029,961 | 50.7577 | 2,972,912,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,526,011,377 | -2,409,342 | 51.3305 | 2,972,912,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,528,420,719 | 1,073,114 | 51.4116 | 2,972,912,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,527,347,605 | 7,102,202 | 51.3755 | 2,972,912,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,520,245,403 | 382,440 | 51.1366 | 2,972,912,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,519,862,963 | 1,245,981 | 51.1237 | 2,972,912,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,518,616,982 | 3,194,760 | 51.0818 | 2,972,912,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,515,422,222 | 14,043,119 | 50.9743 | 2,972,912,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,501,379,103 | -1,458,000 | 50.5020 | 2,972,912,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,502,837,103 | -810,107 | 50.5510 | 2,972,912,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,503,647,210 | -1,084,400 | 50.5783 | 2,972,912,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,504,731,610 | -17,166,421 | 50.6147 | 2,972,912,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,521,898,031 | 347,658 | 51.1922 | 2,972,912,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,521,550,373 | 251,413 | 51.1805 | 2,972,912,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,521,298,960 | -3,595,900 | 51.1720 | 2,972,912,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,524,894,860 | 2,264,197 | 51.2930 | 2,972,912,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,522,630,663 | -4,061,530 | 51.2168 | 2,972,912,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,526,692,193 | -4,633,290 | 51.3534 | 2,972,912,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,531,325,483 | 569,842 | 51.5093 | 2,972,912,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,530,755,641 | 1,316,747 | 51.4901 | 2,972,912,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,529,438,894 | -255,451 | 51.4458 | 2,972,912,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,529,694,345 | -1,367,971 | 51.4544 | 2,972,912,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,531,062,316 | 320,120 | 51.5004 | 2,972,912,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,530,742,196 | 33,817,761 | 51.4897 | 2,972,912,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,496,924,435 | -38,655,342 | 50.3521 | 2,972,912,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,535,579,777 | -2,055,169 | 51.6524 | 2,972,912,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,537,634,946 | -969,576 | 51.7215 | 2,972,912,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,538,604,522 | -112,120 | 51.7541 | 2,972,912,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,538,716,642 | 1,565,730 | 51.7579 | 2,972,912,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,537,150,912 | 646,000 | 51.7052 | 2,972,912,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,536,504,912 | -210,045 | 51.6835 | 2,972,912,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,536,714,957 | 1,144,000 | 51.6906 | 2,972,912,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,535,570,957 | 403,155 | 51.6521 | 2,972,912,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,535,167,802 | 17,815,997 | 51.6385 | 2,972,912,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,517,351,805 | -14,064,454 | 51.0392 | 2,972,912,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,531,416,259 | -2,519,222 | 51.5123 | 2,972,912,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,533,935,481 | 257,229 | 51.5971 | 2,972,912,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,533,678,252 | 50,866,097 | 51.5884 | 2,972,912,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,482,812,155 | 3,492,837 | 49.8774 | 2,972,912,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,479,319,318 | -34,971,131 | 49.7599 | 2,972,912,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,514,290,449 | -2,333,846 | 50.9363 | 2,972,912,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,516,624,295 | -993,910 | 51.0148 | 2,972,912,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,517,618,205 | -3,754,496 | 51.0482 | 2,972,912,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,521,372,701 | 437,000 | 51.1745 | 2,972,912,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,520,935,701 | -14,290,556 | 51.1598 | 2,972,912,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,535,226,257 | 15,109,275 | 51.6405 | 2,972,912,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,520,116,982 | -8,086,635 | 51.1323 | 2,972,912,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,528,203,617 | -6,447,242 | 51.4043 | 2,972,912,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,534,650,859 | -15,023,253 | 51.6211 | 2,972,912,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,549,674,112 | 14,487,563 | 52.1265 | 2,972,912,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,535,186,549 | 469,178 | 51.6392 | 2,972,912,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,534,717,371 | -13,733,168 | 51.6234 | 2,972,912,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,548,450,539 | -5,734,732 | 52.0853 | 2,972,912,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,554,185,271 | 9,682,749 | 52.2782 | 2,972,912,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,544,502,522 | 8,211,997 | 51.9525 | 2,972,912,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,536,290,525 | 914,847 | 51.6763 | 2,972,912,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,535,375,678 | 35,490,657 | 51.6455 | 2,972,912,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,499,885,021 | -34,322,000 | 50.4517 | 2,972,912,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,534,207,021 | -742,338 | 51.6062 | 2,972,912,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,534,949,359 | 2,132,324 | 51.6312 | 2,972,912,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,532,817,035 | 388,663 | 51.5594 | 2,972,912,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,532,428,372 | 31,233,024 | 51.5464 | 2,972,912,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,501,195,348 | 3,582,000 | 50.4958 | 2,972,912,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,497,613,348 | 1,067,344 | 50.3753 | 2,972,912,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,496,546,004 | 71,197 | 50.3394 | 2,972,912,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,496,474,807 | -331,000 | 50.3370 | 2,972,912,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,496,805,807 | -35,572 | 50.3481 | 2,972,912,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,496,841,379 | -109,775 | 50.3493 | 2,972,912,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,496,951,154 | 3,747,243 | 50.3530 | 2,972,912,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,493,203,911 | -290,510 | 50.2270 | 2,972,912,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,493,494,421 | 1,220,927 | 50.2368 | 2,972,912,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,492,273,494 | -3,538,000 | 50.1957 | 2,972,912,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,495,811,494 | 1,857,500 | 50.3147 | 2,972,912,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,493,953,994 | -7,412,000 | 50.2522 | 2,972,912,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,501,365,994 | -26,253,119 | 50.5015 | 2,972,912,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,527,619,113 | 20,556,986 | 51.3846 | 2,972,912,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,507,062,127 | 13,306,906 | 50.6931 | 2,972,912,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,493,755,221 | -1,220,576 | 50.2455 | 2,972,912,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,494,975,797 | -1,460,603 | 50.2866 | 2,972,912,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,496,436,400 | -531,629 | 50.3357 | 2,972,912,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,496,968,029 | -24,473,778 | 50.3536 | 2,972,912,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,521,441,807 | 3,739,359 | 51.1768 | 2,972,912,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,517,702,448 | 7,498,675 | 51.0510 | 2,972,912,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,510,203,773 | 1,238,000 | 50.7988 | 2,972,912,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,508,965,773 | -16,891,409 | 50.7572 | 2,972,912,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,525,857,182 | -9,971,675 | 51.3253 | 2,972,912,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,535,828,857 | 12,367,675 | 51.6608 | 2,972,912,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,523,461,182 | 1,673,200 | 51.2447 | 2,972,912,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,521,787,982 | -288,900 | 51.1885 | 2,972,912,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,522,076,882 | -946,000 | 51.1982 | 2,972,912,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,523,022,882 | -500,000 | 51.2300 | 2,972,912,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,523,522,882 | -13,083,966 | 51.2468 | 2,972,912,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,536,606,848 | 14,352,624 | 51.6869 | 2,972,912,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,522,254,224 | -188,954 | 51.2041 | 2,972,912,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,522,443,178 | -1,883,203 | 51.2105 | 2,972,912,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,524,326,381 | 27,448,712 | 51.2738 | 2,972,912,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,496,877,669 | -41,243,584 | 50.3506 | 2,972,912,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,538,121,253 | 42,196,488 | 51.7379 | 2,972,912,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,495,924,765 | -8,207,413 | 50.3185 | 2,972,912,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,504,132,178 | 10,412,000 | 50.5946 | 2,972,912,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,493,720,178 | 6,290,700 | 50.2443 | 2,972,912,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,487,429,478 | -16,173,605 | 50.0327 | 2,972,912,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,503,603,083 | 6,151,432 | 50.5768 | 2,972,912,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,497,451,651 | -42,192,047 | 50.3699 | 2,972,912,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,539,643,698 | -4,242,999 | 51.7891 | 2,972,912,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,543,886,697 | 40,674,451 | 51.9318 | 2,972,912,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,503,212,246 | -42,543,072 | 50.5636 | 2,972,912,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,545,755,318 | 1,178,000 | 51.9947 | 2,972,912,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,544,577,318 | 196,412 | 51.9550 | 2,972,912,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,544,380,906 | 661,621 | 51.9484 | 2,972,912,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,543,719,285 | -1,136,719 | 51.9262 | 2,972,912,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,544,856,004 | 1,708,493 | 51.9644 | 2,972,912,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,543,147,511 | 38,310,718 | 51.9069 | 2,972,912,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,504,836,793 | -2,092,303 | 50.6183 | 2,972,912,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,506,929,096 | 50,844,011 | 50.6887 | 2,972,912,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,456,085,085 | 63,000 | 48.9784 | 2,972,912,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,456,022,085 | 38,690,340 | 48.9763 | 2,972,912,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,417,331,745 | -132,000 | 47.6749 | 2,972,912,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,417,463,745 | -6,150,863 | 47.6793 | 2,972,912,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,423,614,608 | -5,756,112 | 47.8862 | 2,972,912,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,429,370,720 | -27,058,847 | 48.0798 | 2,972,912,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,456,429,567 | -8,928,506 | 48.9900 | 2,972,912,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,465,358,073 | 2,569,642 | 49.2903 | 2,972,912,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,462,788,431 | -558,218 | 49.2039 | 2,972,912,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,463,346,649 | 1,051,110 | 49.2227 | 2,972,912,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,462,295,539 | -219,632 | 49.1873 | 2,972,912,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,462,515,171 | 24,000 | 49.1947 | 2,972,912,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,462,491,171 | -469,576 | 49.1939 | 2,972,912,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,462,960,747 | 566,791 | 49.2097 | 2,972,912,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,462,393,956 | 1,783,200 | 49.1906 | 2,972,912,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,460,610,756 | 810,468 | 49.1306 | 2,972,912,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,459,800,288 | 1,840,865 | 49.1034 | 2,972,912,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,457,959,423 | -1,159,036 | 49.0415 | 2,972,912,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,459,118,459 | -3,105,000 | 49.0804 | 2,972,912,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,462,223,459 | -352,608 | 49.1849 | 2,972,912,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,462,576,067 | -2,254,247 | 49.1967 | 2,972,912,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,464,830,314 | -1,433,446 | 49.2726 | 2,972,912,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,466,263,760 | 2,308,719 | 49.3208 | 2,972,912,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,463,955,041 | 501,432 | 49.2431 | 2,972,912,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,463,453,609 | 451,327 | 49.2263 | 2,972,912,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,463,002,282 | 551,530 | 49.2111 | 2,972,912,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,462,450,752 | 1,019,216 | 49.1925 | 2,972,912,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,461,431,536 | -3,615,155 | 49.1583 | 2,972,912,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,465,046,691 | -284,527 | 49.2799 | 2,972,912,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,465,331,218 | 199,357 | 49.2894 | 2,972,912,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,465,131,861 | 1,289,215 | 49.2827 | 2,972,912,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,463,842,646 | 81,828 | 49.2394 | 2,972,912,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,463,760,818 | 709,041 | 49.2366 | 2,972,912,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,463,051,777 | 749,764 | 49.2128 | 2,972,912,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,462,302,013 | -1,745,100 | 49.1875 | 2,972,912,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,464,047,113 | -288,428 | 49.2462 | 2,972,912,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,464,335,541 | 2,438,471 | 49.2559 | 2,972,912,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,461,897,070 | 388,000 | 49.1739 | 2,972,912,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,461,509,070 | 917,790 | 49.1609 | 2,972,912,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,460,591,280 | 1,480,829 | 49.1300 | 2,972,912,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,459,110,451 | 1,803,753 | 49.0802 | 2,972,912,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,457,306,698 | -3,032,668 | 49.0195 | 2,972,912,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,460,339,366 | 4,302,000 | 49.1215 | 2,972,912,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,456,037,366 | -6,029,800 | 48.9768 | 2,972,912,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,462,067,166 | 2,299,395 | 49.1796 | 2,972,912,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,459,767,771 | 3,213,736 | 49.1023 | 2,972,912,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,456,554,035 | 3,295,741 | 48.9942 | 2,972,912,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,453,258,294 | -78,869,688 | 48.8833 | 2,972,912,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,532,127,982 | 76,370,661 | 51.5363 | 2,972,912,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,455,757,321 | 987,410 | 48.9674 | 2,972,912,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,454,769,911 | 3,225,883 | 48.9342 | 2,972,912,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,451,544,028 | 4,693,107 | 48.8257 | 2,972,912,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,446,850,921 | 3,802,570 | 48.6678 | 2,972,912,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,443,048,351 | -2,591,893 | 48.5399 | 2,972,912,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,445,640,244 | 3,425,712 | 48.6271 | 2,972,912,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,442,214,532 | 3,535,047 | 48.5118 | 2,972,912,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,438,679,485 | 2,285,019 | 48.3929 | 2,972,912,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,436,394,466 | 1,058,679 | 48.3161 | 2,972,912,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,435,335,787 | -6,365,756 | 48.2805 | 2,972,912,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,441,701,543 | -3,329,000 | 48.4946 | 2,972,912,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,445,030,543 | -181,763 | 48.6066 | 2,972,912,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,445,212,306 | 1,177,032 | 48.6127 | 2,972,912,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,444,035,274 | -2,153,656 | 48.5731 | 2,972,912,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,446,188,930 | 249,700 | 48.6455 | 2,972,912,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,445,939,230 | 167,699 | 48.6371 | 2,972,912,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,445,771,531 | 2,342,282 | 48.6315 | 2,972,912,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,443,429,249 | 6,896,130 | 48.5527 | 2,972,912,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,436,533,119 | -1,839,040 | 48.3207 | 2,972,912,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,438,372,159 | 1,137,360 | 48.3826 | 2,972,912,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,437,234,799 | -2,264,498 | 48.3443 | 2,972,912,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,439,499,297 | -29,855 | 48.4205 | 2,972,912,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,439,529,152 | -874,683 | 48.4215 | 2,972,912,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,440,403,835 | 454,933 | 48.4509 | 2,972,912,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,439,948,902 | 787,497 | 48.4356 | 2,972,912,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,439,161,405 | -5,064,570 | 48.4091 | 2,972,912,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,444,225,975 | 29,964 | 48.5795 | 2,972,912,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,444,196,011 | -4,573,640 | 48.5785 | 2,972,912,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,448,769,651 | -66,381,326 | 48.7323 | 2,972,912,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,515,150,977 | 54,425,584 | 50.9652 | 2,972,912,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,460,725,393 | 24,946,470 | 49.1345 | 2,972,912,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,435,778,923 | -765,106 | 48.2954 | 2,972,912,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,436,544,029 | 2,664,351 | 48.3211 | 2,972,912,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,433,879,678 | 1,144,319 | 48.2315 | 2,972,912,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,432,735,359 | 3,348,696 | 48.1930 | 2,972,912,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,429,386,663 | 581,711 | 48.0804 | 2,972,912,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,428,804,952 | 2,880,471 | 48.0608 | 2,972,912,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,425,924,481 | 1,295,731 | 47.9639 | 2,972,912,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,424,628,750 | 1,014,051 | 47.9203 | 2,972,912,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,423,614,699 | 1,232,757 | 47.8862 | 2,972,912,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,422,381,942 | 329,510 | 47.8447 | 2,972,912,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,422,052,432 | -134,274 | 47.8337 | 2,972,912,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,422,186,706 | -2,134,512 | 47.8382 | 2,972,912,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,424,321,218 | -1,794,255 | 47.9100 | 2,972,912,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,426,115,473 | 0 | 47.9703 | 2,972,912,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,426,115,473 | 7,771,016 | 47.9703 | 2,972,912,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,418,344,457 | -4,380,876 | 47.7089 | 2,972,912,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,422,725,333 | -65,886,883 | 47.8563 | 2,972,912,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,488,612,216 | -158,593 | 50.0725 | 2,972,912,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,488,770,809 | -1,480,550 | 50.0779 | 2,972,912,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,490,251,359 | 1,233,979 | 50.1277 | 2,972,912,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,489,017,380 | 3,200,588 | 50.0862 | 2,972,912,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,485,816,792 | 32,804,860 | 49.9785 | 2,972,912,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,453,011,932 | -885,078 | 48.8750 | 2,972,912,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,453,897,010 | -31,656,158 | 48.9048 | 2,972,912,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,485,553,168 | 330 | 49.9696 | 2,972,912,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,485,552,838 | 1,754,094 | 49.9696 | 2,972,912,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,483,798,744 | 858,003 | 49.9106 | 2,972,912,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,482,940,741 | 1,535,076 | 49.8818 | 2,972,912,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,481,405,665 | 623,153 | 49.8301 | 2,972,912,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,480,782,512 | 958,892 | 49.8092 | 2,972,912,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,479,823,620 | 4,375,360 | 49.7769 | 2,972,912,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,475,448,260 | 867,184 | 49.6297 | 2,972,912,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,474,581,076 | -4,227,293 | 49.6006 | 2,972,912,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,478,808,369 | 31,176,685 | 49.7428 | 2,972,912,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,447,631,684 | 2,215,070 | 48.6941 | 2,972,912,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,445,416,614 | -4,500,887 | 48.6196 | 2,972,912,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,449,917,501 | 23,911,987 | 48.7710 | 2,972,912,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,426,005,514 | 0 | 47.9666 | 2,972,912,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,426,005,514 | -4,334,933 | 47.9666 | 2,972,912,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,430,340,447 | 666,849 | 48.1124 | 2,972,912,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,429,673,598 | 0 | 48.0900 | 2,972,912,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,429,673,598 | 193,872 | 48.0900 | 2,972,912,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,429,479,726 | 8,030,592 | 48.0835 | 2,972,912,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,421,449,134 | -4,852,987 | 47.8134 | 2,972,912,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,426,302,121 | 416,000 | 47.9766 | 2,972,912,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,425,886,121 | -781,025 | 47.9626 | 2,972,912,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,426,667,146 | -2,180,548 | 47.9889 | 2,972,912,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,428,847,694 | 24,077,108 | 48.0622 | 2,972,912,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,404,770,586 | -4,536,446 | 47.2523 | 2,972,912,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,409,307,032 | -965,658 | 47.4049 | 2,972,912,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,410,272,690 | -4,928,790 | 47.4374 | 2,972,912,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,415,201,480 | 3,393,360 | 47.6032 | 2,972,912,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,411,808,120 | 16,713,445 | 47.4891 | 2,972,912,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,395,094,675 | -1,492,222 | 46.9269 | 2,972,912,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,396,586,897 | -32,065,052 | 46.9771 | 2,972,912,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,428,651,949 | 18,100,713 | 48.0556 | 2,972,912,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,410,551,236 | 42,919,356 | 47.4468 | 2,972,912,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,367,631,880 | -57,734,468 | 46.0031 | 2,972,912,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,425,366,348 | -1,152,000 | 47.9451 | 2,972,912,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,426,518,348 | 13,118,553 | 47.9839 | 2,972,912,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,413,399,795 | 11,050,075 | 47.5426 | 2,972,912,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,402,349,720 | -16,287,902 | 47.1709 | 2,972,912,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,418,637,622 | 28,469,799 | 47.7188 | 2,972,912,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,390,167,823 | -374,000 | 46.7611 | 2,972,912,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,390,541,823 | 22,807,126 | 46.7737 | 2,972,912,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,367,734,697 | -120,740 | 46.0066 | 2,972,912,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,367,855,437 | -1,387,780 | 46.0106 | 2,972,912,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,369,243,217 | -3,033,083 | 46.0573 | 2,972,912,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,372,276,300 | -10,640,777 | 46.1593 | 2,972,912,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,382,917,077 | 61,089,409 | 46.5173 | 2,972,912,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,321,827,668 | 17,395 | 44.4624 | 2,972,912,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,321,810,273 | 3,754,002 | 44.4618 | 2,972,912,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,318,056,271 | 1,382,656 | 44.3355 | 2,972,912,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,316,673,615 | -181,099 | 44.2890 | 2,972,912,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,316,854,714 | -3,240,743 | 44.2951 | 2,972,912,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,320,095,457 | 1,039,833 | 44.4041 | 2,972,912,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,319,055,624 | 624,102 | 44.3691 | 2,972,912,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,318,431,522 | 1,379,000 | 44.3482 | 2,972,912,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,317,052,522 | -11,376,564 | 44.3018 | 2,972,912,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,328,429,086 | 2,614,323 | 44.6844 | 2,972,912,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,325,814,763 | -2,510,498 | 44.5965 | 2,972,912,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,328,325,261 | 2,577,790 | 44.6809 | 2,972,912,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,325,747,471 | 1,681,187 | 44.5942 | 2,972,912,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,324,066,284 | -54,947,512 | 44.5377 | 2,972,912,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,379,013,796 | 2,742,511 | 46.3860 | 2,972,912,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,376,271,285 | 566,322 | 46.2937 | 2,972,912,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,375,704,963 | 2,456,520 | 46.2747 | 2,972,912,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,373,248,443 | -557,748 | 46.1920 | 2,972,912,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,373,806,191 | 144,758 | 46.2108 | 2,972,912,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,373,661,433 | 491,786 | 46.2059 | 2,972,912,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,373,169,647 | 1,548,000 | 46.1894 | 2,972,912,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,371,621,647 | 641,722 | 46.1373 | 2,972,912,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,370,979,925 | -1,447,000 | 46.1157 | 2,972,912,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,372,426,925 | 1,537,759 | 46.1644 | 2,972,912,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,370,889,166 | 3,931,107 | 46.1127 | 2,972,912,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,366,958,059 | -2,250,000 | 45.9804 | 2,972,912,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,369,208,059 | 930,000 | 46.0561 | 2,972,912,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,368,278,059 | 726,000 | 46.0248 | 2,972,912,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,367,552,059 | 865,193 | 46.0004 | 2,972,912,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,366,686,866 | 8,861,787 | 45.9713 | 2,972,912,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,357,825,079 | -849,680 | 45.6732 | 2,972,912,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,358,674,759 | 3,804,523 | 45.7018 | 2,972,912,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,354,870,236 | 1,727,292 | 45.5738 | 2,972,912,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,353,142,944 | 4,061,192 | 45.5157 | 2,972,912,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,349,081,752 | 4,079,902 | 45.3791 | 2,972,912,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,345,001,850 | -117,489 | 45.2419 | 2,972,912,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,345,119,339 | -934,753 | 45.2459 | 2,972,912,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,346,054,092 | 974,926 | 45.2773 | 2,972,912,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,345,079,166 | 986,220 | 45.2445 | 2,972,912,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,344,092,946 | 443,559 | 45.2113 | 2,972,912,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,343,649,387 | 2,378,307 | 45.1964 | 2,972,912,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,341,271,080 | 1,653,000 | 45.1164 | 2,972,912,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,339,618,080 | 832,569 | 45.0608 | 2,972,912,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,338,785,511 | -1,089,284 | 45.0328 | 2,972,912,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,339,874,795 | 407,763 | 45.0694 | 2,972,912,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,339,467,032 | -1,119,890 | 45.0557 | 2,972,912,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,340,586,922 | -4,043,639 | 45.0934 | 2,972,912,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,344,630,561 | 126,697 | 45.2294 | 2,972,912,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,344,503,864 | -450,983 | 45.2251 | 2,972,912,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,344,954,847 | 494,585 | 45.2403 | 2,972,912,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,344,460,262 | 1,925,785 | 45.2237 | 2,972,912,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,342,534,477 | 5,098,955 | 45.1589 | 2,972,912,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,337,435,522 | 1,239,139 | 44.9874 | 2,972,912,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,336,196,383 | -5,007,000 | 44.9457 | 2,972,912,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,341,203,383 | -166,354 | 45.1141 | 2,972,912,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,341,369,737 | 6,582,340 | 45.1197 | 2,972,912,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,334,787,397 | 721,114 | 44.8983 | 2,972,912,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,334,066,283 | 507,589 | 44.8741 | 2,972,912,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,333,558,694 | -5,238,000 | 44.8570 | 2,972,912,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,338,796,694 | 4,013,591 | 45.0332 | 2,972,912,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,334,783,103 | 1,110,189 | 44.8982 | 2,972,912,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,333,672,914 | 1,865,811 | 44.8608 | 2,972,912,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,331,807,103 | 7,347,545 | 44.7981 | 2,972,912,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,324,459,558 | -933,145 | 44.5509 | 2,972,912,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,325,392,703 | -2,594,519 | 44.5823 | 2,972,912,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,327,987,222 | 819,817 | 44.6696 | 2,972,912,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,327,167,405 | -977,249 | 44.6420 | 2,972,912,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,328,144,654 | -1,220,038 | 44.6749 | 2,972,912,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,329,364,692 | 2,760,337 | 44.7159 | 2,972,912,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,326,604,355 | 3,808,423 | 44.6231 | 2,972,912,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,322,795,932 | 3,897,169 | 44.4950 | 2,972,912,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,318,898,763 | -680,000 | 44.3639 | 2,972,912,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,319,578,763 | 7,357,000 | 44.3867 | 2,972,912,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,312,221,763 | -1,296,000 | 44.1393 | 2,972,912,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,313,517,763 | -174,020 | 44.1829 | 2,972,912,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,313,691,783 | 1,378,391 | 44.1887 | 2,972,912,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,312,313,392 | 7,572,571 | 44.1424 | 2,972,912,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,304,740,821 | 18,180,159 | 43.8876 | 2,972,912,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,286,560,662 | 1,211,040 | 43.2761 | 2,972,912,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,285,349,622 | 10,342,380 | 43.2354 | 2,972,912,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,275,007,242 | -5,228,606 | 42.8875 | 2,972,912,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,280,235,848 | -4,118,236 | 43.0634 | 2,972,912,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,284,354,084 | 870,888 | 43.2019 | 2,972,912,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,283,483,196 | -8,756,069 | 43.1726 | 2,972,912,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,292,239,265 | -780,941 | 43.4671 | 2,972,912,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,293,020,206 | 4,940,000 | 43.4934 | 2,972,912,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,288,080,206 | -1,931,934 | 43.3272 | 2,972,912,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,290,012,140 | 9,666,748 | 43.3922 | 2,972,912,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,280,345,392 | -19,035,942 | 43.0670 | 2,972,912,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,299,381,334 | -1,149,877 | 43.7074 | 2,972,912,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,300,531,211 | -222,970 | 43.7460 | 2,972,912,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,300,754,181 | -9,251,826 | 43.7535 | 2,972,912,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,310,006,007 | -5,348,523 | 44.0647 | 2,972,912,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,315,354,530 | -11,062,808 | 44.2447 | 2,972,912,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,326,417,338 | 7,504,656 | 44.6168 | 2,972,912,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,318,912,682 | -11,239,200 | 44.3643 | 2,972,912,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,330,151,882 | 2,511,115 | 44.7424 | 2,972,912,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,327,640,767 | 3,588,893 | 44.6579 | 2,972,912,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,324,051,874 | 4,243,012 | 44.5372 | 2,972,912,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,319,808,862 | 1,486,107 | 44.3945 | 2,972,912,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,318,322,755 | 10,174,197 | 44.3445 | 2,972,912,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,308,148,558 | -18,575,409 | 44.0023 | 2,972,912,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,326,723,967 | 2,436,944 | 44.6271 | 2,972,912,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,324,287,023 | 5,056,975 | 44.5451 | 2,972,912,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,319,230,048 | 5,444,451 | 44.3750 | 2,972,912,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,313,785,597 | -8,214,114 | 44.1919 | 2,972,912,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,321,999,711 | 442,844 | 44.4682 | 2,972,912,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,321,556,867 | 165,508 | 44.4533 | 2,972,912,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,321,391,359 | -646,439 | 44.4477 | 2,972,912,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,322,037,798 | 3,917,657 | 44.4695 | 2,972,912,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,318,120,141 | 5,637,019 | 44.3377 | 2,972,912,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,312,483,122 | 3,788,213 | 44.1481 | 2,972,912,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,308,694,909 | -820,462 | 44.0206 | 2,972,912,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,309,515,371 | 292,357 | 44.0482 | 2,972,912,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,309,223,014 | -2,305,162 | 44.0384 | 2,972,912,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,311,528,176 | 7,959,166 | 44.1159 | 2,972,912,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,303,569,010 | 1,792,922 | 43.8482 | 2,972,912,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,301,776,088 | 2,323,898 | 43.7879 | 2,972,912,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,299,452,190 | 4,661,526 | 43.7097 | 2,972,912,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,294,790,664 | -3,559,263 | 43.5529 | 2,972,912,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,298,349,927 | -1,103,151 | 43.6727 | 2,972,912,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,299,453,078 | 1,548,349 | 43.7098 | 2,972,912,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,297,904,729 | -3,155,048 | 43.6577 | 2,972,912,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,301,059,777 | 1,664,491 | 43.7638 | 2,972,912,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,299,395,286 | -2,113,064 | 43.7078 | 2,972,912,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,301,508,350 | -2,526,485 | 43.7789 | 2,972,912,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,304,034,835 | -491,579 | 43.8639 | 2,972,912,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,304,526,414 | 1,929,893 | 43.8804 | 2,972,912,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,302,596,521 | 3,875,036 | 43.8155 | 2,972,912,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,298,721,485 | -6,274,897 | 43.6852 | 2,972,912,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,304,996,382 | 2,272,694 | 43.8962 | 2,972,912,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,302,723,688 | 3,848,564 | 43.8198 | 2,972,912,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,298,875,124 | 26,456,754 | 43.6903 | 2,972,912,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,272,418,370 | 89,896 | 42.8004 | 2,972,912,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,272,328,474 | -1,475,493 | 42.7974 | 2,972,912,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,273,803,967 | -94,249,278 | 42.8470 | 2,972,912,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,368,053,245 | 2,597,934 | 46.0173 | 2,972,912,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,365,455,311 | 2,828,494 | 45.9299 | 2,972,912,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,362,626,817 | -27,969,600 | 45.8348 | 2,972,912,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,390,596,417 | 67,717,058 | 46.7756 | 2,972,912,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,322,879,359 | -64,312,040 | 44.4978 | 2,972,912,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,387,191,399 | -2,056,222 | 46.6610 | 2,972,912,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,389,247,621 | 863,600 | 46.7302 | 2,972,912,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,388,384,021 | -2,000,499 | 46.7011 | 2,972,912,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,390,384,520 | 4,311,772 | 46.7684 | 2,972,912,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,386,072,748 | 244,579 | 46.6234 | 2,972,912,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,385,828,169 | 2,575,209 | 46.6152 | 2,972,912,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,383,252,960 | 456,929 | 46.5286 | 2,972,912,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,382,796,031 | -612,330 | 46.5132 | 2,972,912,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,383,408,361 | -643,499 | 46.5338 | 2,972,912,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,384,051,860 | -758,785 | 46.5554 | 2,972,912,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,384,810,645 | 4,890,868 | 46.5809 | 2,972,912,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,379,919,777 | -1,204,946 | 46.4164 | 2,972,912,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,381,124,723 | -5,069,205 | 46.4570 | 2,972,912,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,386,193,928 | -2,922,760 | 46.6275 | 2,972,912,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,389,116,688 | -1,091,426 | 46.7258 | 2,972,912,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,390,208,114 | 2,591,041 | 46.7625 | 2,972,912,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,387,617,073 | -3,035,002 | 46.6753 | 2,972,912,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,390,652,075 | -3,960,226 | 46.7774 | 2,972,912,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,394,612,301 | 449,056 | 46.9106 | 2,972,912,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,394,163,245 | -247,003 | 46.8955 | 2,972,912,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,394,410,248 | -4,474,530 | 46.9039 | 2,972,912,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,398,884,778 | 28,456,933 | 47.0544 | 2,972,912,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,370,427,845 | -552,953 | 46.0972 | 2,972,912,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,370,980,798 | -33,430,147 | 46.1158 | 2,972,912,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,404,410,945 | 2,725,582 | 47.2402 | 2,972,912,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,401,685,363 | -36,180 | 47.1486 | 2,972,912,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,401,721,543 | -684,346 | 47.1498 | 2,972,912,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,402,405,889 | 4,069,947 | 47.1728 | 2,972,912,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,398,335,942 | -7,291,332 | 47.0359 | 2,972,912,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,405,627,274 | -1,738,005 | 47.2812 | 2,972,912,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,407,365,279 | -284,667 | 47.3396 | 2,972,912,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,407,649,946 | -232,146 | 47.3492 | 2,972,912,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,407,882,092 | 1,743,000 | 47.3570 | 2,972,912,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,406,139,092 | -1,945,315 | 47.2984 | 2,972,912,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,408,084,407 | -949,874 | 47.3638 | 2,972,912,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,409,034,281 | 29,225,265 | 47.3958 | 2,972,912,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,379,809,016 | -459,500 | 46.4127 | 2,972,912,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,380,268,516 | -1,217,503 | 46.4282 | 2,972,912,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,381,486,019 | -817,725 | 46.4691 | 2,972,912,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,382,303,744 | 0 | 46.4966 | 2,972,912,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,382,303,744 | -877,390 | 46.4966 | 2,972,912,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,383,181,134 | -11,770,811 | 46.5261 | 2,972,912,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,394,951,945 | -4,320,983 | 46.9221 | 2,972,912,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,399,272,928 | -4,212,853 | 47.0674 | 2,972,912,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,403,485,781 | -1,451,317 | 47.2091 | 2,972,912,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,404,937,098 | 1,146,713 | 47.2579 | 2,972,912,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,403,790,385 | -3,749,708 | 47.2194 | 2,972,912,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,407,540,093 | -5,810,668 | 47.3455 | 2,972,912,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,413,350,761 | -2,981,817 | 47.5410 | 2,972,912,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,416,332,578 | 6,408,024 | 47.6413 | 2,972,912,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,409,924,554 | 5,266,151 | 47.4257 | 2,972,912,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,404,658,403 | 4,799,395 | 47.2486 | 2,972,912,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,399,859,008 | -2,803,000 | 47.0871 | 2,972,912,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,402,662,008 | -4,378,459 | 47.1814 | 2,972,912,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,407,040,467 | 1,377,185 | 47.3287 | 2,972,912,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,405,663,282 | -6,408,678 | 47.2824 | 2,972,912,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,412,071,960 | -748,200 | 47.4979 | 2,972,912,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,412,820,160 | 957,311 | 47.5231 | 2,972,912,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,411,862,849 | 2,375,286 | 47.4909 | 2,972,912,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,409,487,563 | -2,992,519 | 47.4110 | 2,972,912,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,412,480,082 | 2,245,132 | 47.5117 | 2,972,912,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,410,234,950 | 694,486 | 47.4361 | 2,972,912,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,409,540,464 | -6,457,716 | 47.4128 | 2,972,912,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,415,998,180 | -7,061,183 | 47.6300 | 2,972,912,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,423,059,363 | 2,115,158 | 47.8675 | 2,972,912,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,420,944,205 | -1,150,399 | 47.7964 | 2,972,912,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,422,094,604 | -7,770,943 | 47.8351 | 2,972,912,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,429,865,547 | -2,798,196 | 48.0965 | 2,972,912,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,432,663,743 | -1,281,556 | 48.1906 | 2,972,912,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,433,945,299 | 1,867,580 | 48.2337 | 2,972,912,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,432,077,719 | -765,828 | 48.1709 | 2,972,912,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,432,843,547 | -1,117,041 | 48.1966 | 2,972,912,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,433,960,588 | -24,417 | 48.2342 | 2,972,912,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,433,985,005 | 2,159,617 | 48.2350 | 2,972,912,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,431,825,388 | 319,532 | 48.1624 | 2,972,912,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,431,505,856 | 3,479,586 | 48.1516 | 2,972,912,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,428,026,270 | 839,203 | 48.0346 | 2,972,912,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,427,187,067 | -6,157,132 | 48.0064 | 2,972,912,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,433,344,199 | -3,455,587 | 48.2135 | 2,972,912,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,436,799,786 | -5,077,643 | 48.3297 | 2,972,912,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,441,877,429 | -3,636,448 | 48.5005 | 2,972,912,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,445,513,877 | -9,912,325 | 48.6228 | 2,972,912,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,455,426,202 | 301,567 | 48.9562 | 2,972,912,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,455,124,635 | -4,746,237 | 48.9461 | 2,972,912,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,459,870,872 | -6,651,375 | 49.1058 | 2,972,912,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,466,522,247 | -1,702,226 | 49.3295 | 2,972,912,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,468,224,473 | -4,897,248 | 49.3867 | 2,972,912,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,473,121,721 | 4,167,333 | 49.5515 | 2,972,912,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,468,954,388 | -2,015,245 | 49.4113 | 2,972,912,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,470,969,633 | 2,335,383 | 49.4791 | 2,972,912,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,468,634,250 | 51,002,417 | 49.4005 | 2,972,912,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,417,631,833 | 9,771,282 | 47.6850 | 2,972,912,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,407,860,551 | -6,020,898 | 47.3563 | 2,972,912,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,413,881,449 | -5,732,628 | 47.5588 | 2,972,912,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,419,614,077 | -749,677 | 47.7516 | 2,972,912,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,420,363,754 | -46,311,487 | 47.7769 | 2,972,912,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,466,675,241 | -1,183,867 | 49.3346 | 2,972,912,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,467,859,108 | -3,692,081 | 49.3745 | 2,972,912,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,471,551,189 | -1,787,442 | 49.4986 | 2,972,912,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,473,338,631 | 2,683,263 | 49.5588 | 2,972,912,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,470,655,368 | 2,974,555 | 49.4685 | 2,972,912,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,467,680,813 | -3,001,282 | 49.3685 | 2,972,912,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,470,682,095 | -15,291,948 | 49.4694 | 2,972,912,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,485,974,043 | -9,596,457 | 49.9838 | 2,972,912,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,495,570,500 | -2,285,249 | 50.3066 | 2,972,912,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,497,855,749 | -2,442,543 | 50.3835 | 2,972,912,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,500,298,292 | -5,752,635 | 50.4656 | 2,972,912,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,506,050,927 | -21,895,618 | 50.6591 | 2,972,912,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,527,946,545 | -943,231 | 51.3956 | 2,972,912,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,528,889,776 | -2,006,022 | 51.4273 | 2,972,912,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,530,895,798 | 13,950,898 | 51.4948 | 2,972,912,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,516,944,900 | -4,293,311 | 51.0256 | 2,972,912,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,521,238,211 | -344,709 | 51.1700 | 2,972,912,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,521,582,920 | 12,877,681 | 51.1816 | 2,972,912,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,508,705,239 | -279,492 | 50.7484 | 2,972,912,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,508,984,731 | -304,473 | 50.7578 | 2,972,912,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,509,289,204 | -1,257,329 | 50.7680 | 2,972,912,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,510,546,533 | -1,014,000 | 50.8103 | 2,972,912,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,511,560,533 | 7,551,560 | 50.8444 | 2,972,912,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,504,008,973 | 436,873 | 50.5904 | 2,972,912,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,503,572,100 | 2,797,225 | 50.5757 | 2,972,912,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,500,774,875 | 3,632,329 | 50.4816 | 2,972,912,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,497,142,546 | 32,997,450 | 50.3595 | 2,972,912,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,464,145,096 | -22,661,033 | 49.2495 | 2,972,912,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,486,806,129 | -6,144,607 | 50.0118 | 2,972,912,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,492,950,736 | 822,021 | 50.2185 | 2,972,912,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,492,128,715 | 1,184,526 | 50.1908 | 2,972,912,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,490,944,189 | 4,060,715 | 50.1510 | 2,972,912,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,486,883,474 | -899,359 | 50.0144 | 2,972,912,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,487,782,833 | -4,495,890 | 50.0446 | 2,972,912,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,492,278,723 | -851,316 | 50.1959 | 2,972,912,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,493,130,039 | 7,594,106 | 50.2245 | 2,972,912,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,485,535,933 | 2,756,085 | 49.9691 | 2,972,912,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,482,779,848 | -1,712,457 | 49.8763 | 2,972,912,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,484,492,305 | -2,686,300 | 49.9339 | 2,972,912,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,487,178,605 | 4,310,504 | 50.0243 | 2,972,912,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,482,868,101 | -3,240,494 | 49.8793 | 2,972,912,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,486,108,595 | 3,671,522 | 49.9883 | 2,972,912,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,482,437,073 | -5,380,227 | 49.8648 | 2,972,912,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,487,817,300 | 10,267,828 | 50.0458 | 2,972,912,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,477,549,472 | -268,283 | 49.7004 | 2,972,912,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,477,817,755 | -5,562,913 | 49.7094 | 2,972,912,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,483,380,668 | 4,486,296 | 49.8966 | 2,972,912,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,478,894,372 | 36,986,308 | 49.7456 | 2,972,912,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,441,908,064 | -38,257,115 | 48.5015 | 2,972,912,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,480,165,179 | -3,234,900 | 49.7884 | 2,972,912,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,483,400,079 | -199,966 | 49.8972 | 2,972,912,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,483,600,045 | -5,968,255 | 49.9039 | 2,972,912,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,489,568,300 | -2,102,837 | 50.1047 | 2,972,912,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,491,671,137 | -335,907 | 50.1754 | 2,972,912,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,492,007,044 | -1,134,164 | 50.1867 | 2,972,912,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,493,141,208 | -405,856 | 50.2249 | 2,972,912,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,493,547,064 | -7,334,415 | 50.2385 | 2,972,912,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,500,881,479 | -2,057,961 | 50.4852 | 2,972,912,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,502,939,440 | -984,200 | 50.5545 | 2,972,912,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,503,923,640 | -6,170,627 | 50.5876 | 2,972,912,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,510,094,267 | -4,739,272 | 50.7951 | 2,972,912,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,514,833,539 | -652,668 | 50.9545 | 2,972,912,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,515,486,207 | 5,366,207 | 50.9765 | 2,972,912,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,510,120,000 | 2,811,778 | 50.7960 | 2,972,912,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,507,308,222 | 0 | 50.7014 | 2,972,912,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,507,308,222 | 10,756,042 | 50.7014 | 2,972,912,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,496,552,180 | 1,023,969 | 50.3396 | 2,972,912,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,495,528,211 | -13,702,821 | 50.3052 | 2,972,912,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,509,231,032 | -5,202,045 | 50.7661 | 2,972,912,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,514,433,077 | -1,262,727 | 50.9411 | 2,972,912,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,515,695,804 | -7,412,719 | 50.9835 | 2,972,912,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,523,108,523 | 2,989,981 | 51.2329 | 2,972,912,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,520,118,542 | -1,879,233 | 51.1323 | 2,972,912,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,521,997,775 | 5,196,096 | 51.1955 | 2,972,912,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,516,801,679 | -5,043,290 | 51.0207 | 2,972,912,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,521,844,969 | 4,370,773 | 51.1904 | 2,972,912,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,517,474,196 | -1,454,667 | 51.0434 | 2,972,912,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,518,928,863 | -8,602,186 | 51.0923 | 2,972,912,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,527,531,049 | 7,822,670 | 51.3816 | 2,972,912,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,519,708,379 | 8,973,569 | 51.1185 | 2,972,912,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,510,734,810 | -6,831,804 | 50.8167 | 2,972,912,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,517,566,614 | -21,949,058 | 51.0465 | 2,972,912,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,539,515,672 | -722,171 | 51.7848 | 2,972,912,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,540,237,843 | -5,257,004 | 51.8091 | 2,972,912,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,545,494,847 | 17,907,964 | 51.9859 | 2,972,912,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,527,586,883 | -20,634,568 | 51.3835 | 2,972,912,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,548,221,451 | -2,352,986 | 52.0776 | 2,972,912,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,550,574,437 | 14,451,926 | 52.1568 | 2,972,912,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,536,122,511 | -24,195,098 | 51.6706 | 2,972,912,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,560,317,609 | -2,112,873 | 52.4845 | 2,972,912,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,562,430,482 | -44,371 | 52.5556 | 2,972,912,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,562,474,853 | 13,047,838 | 52.5571 | 2,972,912,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,549,427,015 | -14,283,006 | 52.1182 | 2,972,912,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,563,710,021 | -2,918,596 | 52.5986 | 2,972,912,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,566,628,617 | -6,232,646 | 52.6968 | 2,972,912,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,572,861,263 | -2,959,636 | 52.9064 | 2,972,912,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,575,820,899 | 5,872,559 | 53.0060 | 2,972,912,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,569,948,340 | 924,733 | 52.8084 | 2,972,912,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,569,023,607 | 3,567,415 | 52.7773 | 2,972,912,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,565,456,192 | -4,579,776 | 52.6573 | 2,972,912,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,570,035,968 | 3,915,866 | 52.8114 | 2,972,912,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,566,120,102 | 1,497,479 | 52.6797 | 2,972,912,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,564,622,623 | 818,647 | 52.6293 | 2,972,912,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,563,803,976 | -2,253,152 | 52.6018 | 2,972,912,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,566,057,128 | -10,506,100 | 52.6775 | 2,972,912,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,576,563,228 | -5,221,022 | 53.0309 | 2,972,912,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,581,784,250 | -7,663,077 | 53.2066 | 2,972,912,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,589,447,327 | 3,301,640 | 53.4643 | 2,972,912,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,586,145,687 | -2,989,999 | 53.3533 | 2,972,912,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,589,135,686 | 19,906,922 | 53.4538 | 2,972,912,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,569,228,764 | -9,880,909 | 52.7842 | 2,972,912,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,579,109,673 | 145,798 | 53.1166 | 2,972,912,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,578,963,875 | -18,308,182 | 53.1117 | 2,972,912,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,597,272,057 | 4,767,018 | 53.7275 | 2,972,912,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,592,505,039 | 12,613,584 | 53.5672 | 2,972,912,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,579,891,455 | 16,119,811 | 53.1429 | 2,972,912,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,563,771,644 | -4,404,929 | 52.6007 | 2,972,912,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,568,176,573 | 10,731,809 | 52.7488 | 2,972,912,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,557,444,764 | -2,367,168 | 52.3879 | 2,972,912,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,559,811,932 | -6,827,613 | 52.4675 | 2,972,912,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,566,639,545 | -2,060,307 | 52.6971 | 2,972,912,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,568,699,852 | -2,448,823 | 52.7664 | 2,972,912,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,571,148,675 | -1,254,135 | 52.8488 | 2,972,912,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,572,402,810 | 10,050,479 | 52.8910 | 2,972,912,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,562,352,331 | 3,541,000 | 52.5529 | 2,972,912,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,558,811,331 | -1,002,714 | 52.4338 | 2,972,912,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,559,814,045 | 3,791,069 | 52.4675 | 2,972,912,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,556,022,976 | -249,175 | 52.3400 | 2,972,912,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,556,272,151 | -5,580,796 | 52.3484 | 2,972,912,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,561,852,947 | -5,363,391 | 52.5361 | 2,972,912,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,567,216,338 | -2,593,222 | 52.7165 | 2,972,912,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,569,809,560 | -1,974,217 | 52.8038 | 2,972,912,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,571,783,777 | 5,307,776 | 52.8702 | 2,972,912,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,566,476,001 | 4,829,986 | 52.6916 | 2,972,912,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,561,646,015 | 2,575,479 | 52.5292 | 2,972,912,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,559,070,536 | 1,778,404 | 52.4425 | 2,972,912,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,557,292,132 | 9,823,003 | 52.3827 | 2,972,912,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,547,469,129 | -2,501,526 | 52.0523 | 2,972,912,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,549,970,655 | -5,434,221 | 52.1364 | 2,972,912,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,555,404,876 | -1,258,846 | 52.3192 | 2,972,912,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,556,663,722 | 2,379,054 | 52.3616 | 2,972,912,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,554,284,668 | 5,990,696 | 52.2816 | 2,972,912,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,548,293,972 | -5,636,378 | 52.0800 | 2,972,912,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,553,930,350 | 5,007,940 | 52.2696 | 2,972,912,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,548,922,410 | 1,783,865 | 52.1012 | 2,972,912,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,547,138,545 | -2,772,000 | 52.0412 | 2,972,912,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,549,910,545 | 2,576,836 | 52.1344 | 2,972,912,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,547,333,709 | -1,065,643 | 52.0477 | 2,972,912,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,548,399,352 | -148,472 | 52.0836 | 2,972,912,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,548,547,824 | 2,891,929 | 52.0886 | 2,972,912,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,545,655,895 | 50,015 | 51.9913 | 2,972,912,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,545,605,880 | -1,833,256 | 51.9896 | 2,972,912,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,547,439,136 | 1,130,207 | 52.0513 | 2,972,912,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,546,308,929 | -4,664 | 52.0133 | 2,972,912,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,546,313,593 | 2,553,036 | 52.0134 | 2,972,912,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,543,760,557 | 495,509 | 51.9276 | 2,972,912,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,543,265,048 | -417,580 | 51.9109 | 2,972,912,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,543,682,628 | 958,279 | 51.9249 | 2,972,912,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,542,724,349 | 237,820 | 51.8927 | 2,972,912,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,542,486,529 | 1,284,304 | 51.8847 | 2,972,912,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,541,202,225 | 201,665 | 51.8415 | 2,972,912,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,541,000,560 | -1,728,808 | 51.8347 | 2,972,912,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,542,729,368 | -3,053,777 | 51.8929 | 2,972,912,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,545,783,145 | 393,791 | 51.9956 | 2,972,912,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,545,389,354 | 870,468 | 51.9823 | 2,972,912,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,544,518,886 | -1,360,960 | 51.9531 | 2,972,912,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,545,879,846 | 1,197,026 | 51.9988 | 2,972,912,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,544,682,820 | 2,990,196 | 51.9586 | 2,972,912,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,541,692,624 | 7,565,363 | 51.8580 | 2,972,912,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,534,127,261 | -2,294,611 | 51.6035 | 2,972,912,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,536,421,872 | 1,585,665 | 51.6807 | 2,972,912,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,534,836,207 | 2,558,200 | 51.6274 | 2,972,912,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,532,278,007 | 2,316,828 | 51.5413 | 2,972,912,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,529,961,179 | 95,586 | 51.4634 | 2,972,912,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,529,865,593 | 572,567 | 51.4602 | 2,972,912,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,529,293,026 | 4,997,742 | 51.4409 | 2,972,912,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,524,295,284 | -2,160,657 | 51.2728 | 2,972,912,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,526,455,941 | 5,742,430 | 51.3455 | 2,972,912,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,520,713,511 | -964,256 | 51.1523 | 2,972,912,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,521,677,767 | 2,071,405 | 51.1848 | 2,972,912,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,519,606,362 | 2,770,285 | 51.1151 | 2,972,912,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,516,836,077 | -114,706 | 51.0219 | 2,972,912,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,516,950,783 | 2,175,406 | 51.0258 | 2,972,912,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,514,775,377 | -454,122 | 50.9526 | 2,972,912,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,515,229,499 | 24,464 | 50.9679 | 2,972,912,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,515,205,035 | 349,512 | 50.9670 | 2,972,912,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,514,855,523 | -5,538,902 | 50.9553 | 2,972,912,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,520,394,425 | 163,484 | 51.1416 | 2,972,912,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,520,230,941 | 7,736,248 | 51.1361 | 2,972,912,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,512,494,693 | 6,613,619 | 50.8759 | 2,972,912,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,505,881,074 | 773,335 | 50.6534 | 2,972,912,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,505,107,739 | 6,463,623 | 50.6274 | 2,972,912,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,498,644,116 | 379,794 | 50.4100 | 2,972,912,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,498,264,322 | 1,492,002 | 50.3972 | 2,972,912,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,496,772,320 | 2,309,160 | 50.3470 | 2,972,912,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,494,463,160 | 15,187,301 | 50.2693 | 2,972,912,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,479,275,859 | 4,090,684 | 49.7585 | 2,972,912,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,475,185,175 | -175,243 | 49.6209 | 2,972,912,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,475,360,418 | -1,352,090 | 49.6268 | 2,972,912,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,476,712,508 | -1,446,029 | 49.6723 | 2,972,912,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,478,158,537 | -1,116,484 | 49.7209 | 2,972,912,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,479,275,021 | -1,995,890 | 49.7585 | 2,972,912,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,481,270,911 | 427,480 | 49.8256 | 2,972,912,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,480,843,431 | -1,059,000 | 49.8112 | 2,972,912,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,481,902,431 | 0 | 49.8468 | 2,972,912,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,481,902,431 | -4,395,229 | 49.8468 | 2,972,912,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,486,297,660 | 402,857 | 49.9947 | 2,972,912,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,485,894,803 | 1,769,371 | 49.9811 | 2,972,912,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,484,125,432 | 1,244,848 | 49.9216 | 2,972,912,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,482,880,584 | 4,823,927 | 49.8797 | 2,972,912,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,478,056,657 | 2,637,343 | 49.7175 | 2,972,912,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,475,419,314 | -2,209,287 | 49.6288 | 2,972,912,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,477,628,601 | 4,395,947 | 49.7031 | 2,972,912,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,473,232,654 | -984,956 | 49.5552 | 2,972,912,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,474,217,610 | -8,594,273 | 49.5883 | 2,972,912,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,482,811,883 | -2,380,899 | 49.8774 | 2,972,912,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,485,192,782 | 3,053,636 | 49.9575 | 2,972,912,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,482,139,146 | -1,884,710 | 49.8548 | 2,972,912,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,484,023,856 | 2,922,900 | 49.9182 | 2,972,912,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,481,100,956 | 152,000 | 49.8199 | 2,972,912,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,480,948,956 | -4,496,407 | 49.8148 | 2,972,912,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,485,445,363 | 4,052,000 | 49.9660 | 2,972,912,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,481,393,363 | -554,498 | 49.8297 | 2,972,912,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,481,947,861 | 4,309,104 | 49.8484 | 2,972,912,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,477,638,757 | -3,590,392 | 49.7034 | 2,972,912,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,481,229,149 | -7,667,165 | 49.8242 | 2,972,912,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,488,896,314 | 932,705 | 50.0821 | 2,972,912,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,487,963,609 | 1,271,907 | 50.0507 | 2,972,912,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,486,691,702 | 1,541,911 | 50.0079 | 2,972,912,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,485,149,791 | -1,087,998 | 49.9561 | 2,972,912,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,486,237,789 | -1,604,324 | 49.9927 | 2,972,912,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,487,842,113 | -2,973,539 | 50.0466 | 2,972,912,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,490,815,652 | -1,489,819 | 50.1466 | 2,972,912,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,492,305,471 | 641,179 | 50.1968 | 2,972,912,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,491,664,292 | -8,355,047 | 50.1752 | 2,972,912,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,500,019,339 | -5,268,151 | 50.4562 | 2,972,912,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,505,287,490 | -2,769,317 | 50.6334 | 2,972,912,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,508,056,807 | -1,249,478 | 50.7266 | 2,972,912,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,509,306,285 | 2,036,640 | 50.7686 | 2,972,912,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,507,269,645 | 14,336,000 | 50.7001 | 2,972,912,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,492,933,645 | -1,424,000 | 50.2179 | 2,972,912,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,494,357,645 | -86,218 | 50.2658 | 2,972,912,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,494,443,863 | -1,717,400 | 50.2687 | 2,972,912,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,496,161,263 | -185,400 | 50.3265 | 2,972,912,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,496,346,663 | -2,759,974 | 50.3327 | 2,972,912,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,499,106,637 | -690,000 | 50.4255 | 2,972,912,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,499,796,637 | 2,314,000 | 50.4487 | 2,972,912,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,497,482,637 | 5,096,600 | 50.3709 | 2,972,912,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,492,386,037 | -4,697,982 | 50.1995 | 2,972,912,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,497,084,019 | 711,036 | 50.3575 | 2,972,912,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,496,372,983 | 361,586 | 50.3336 | 2,972,912,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,496,011,397 | -4,789,021 | 50.3214 | 2,972,912,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,500,800,418 | -1,066,994 | 50.4825 | 2,972,912,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,501,867,412 | 8,612,651 | 50.5184 | 2,972,912,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,493,254,761 | 1,784,321 | 50.2287 | 2,972,912,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,491,470,440 | -30,040 | 50.1687 | 2,972,912,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,491,500,480 | -3,639,345 | 50.1697 | 2,972,912,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,495,139,825 | 6,000 | 50.2921 | 2,972,912,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,495,133,825 | 1,779,169 | 50.2919 | 2,972,912,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,493,354,656 | 159,233 | 50.2321 | 2,972,912,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,493,195,423 | -1,080,778 | 50.2267 | 2,972,912,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,494,276,201 | -4,307,014 | 50.2630 | 2,972,912,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,498,583,215 | -2,390,232 | 50.4079 | 2,972,912,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,500,973,447 | -3,727,828 | 50.4883 | 2,972,912,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,504,701,275 | 2,739,259 | 50.6137 | 2,972,912,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,501,962,016 | -142,717 | 50.5216 | 2,972,912,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,502,104,733 | -128,250 | 50.5264 | 2,972,912,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,502,232,983 | 3,400,349 | 50.5307 | 2,972,912,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,498,832,634 | 1,792,451 | 50.4163 | 2,972,912,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,497,040,183 | 1,247,613 | 50.3560 | 2,972,912,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,495,792,570 | -3,632,816 | 50.3141 | 2,972,912,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,499,425,386 | 0 | 50.4363 | 2,972,912,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,499,425,386 | 1,728,349 | 50.4363 | 2,972,912,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,497,697,037 | -1,910,400 | 50.3781 | 2,972,912,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,499,607,437 | 8,204,279 | 50.4424 | 2,972,912,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,491,403,158 | 693,301 | 50.1664 | 2,972,912,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,490,709,857 | -5,878,525 | 50.1431 | 2,972,912,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,496,588,382 | -3,414,124 | 50.3408 | 2,972,912,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,500,002,506 | 368 | 50.4557 | 2,972,912,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,500,002,138 | -2,917,780 | 50.4557 | 2,972,912,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,502,919,918 | 2,369,822 | 50.5538 | 2,972,912,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,500,550,096 | -4,154,000 | 50.4741 | 2,972,912,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,504,704,096 | 965,755 | 50.6138 | 2,972,912,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,503,738,341 | -961,047 | 50.5813 | 2,972,912,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,504,699,388 | 1,945,986 | 50.6137 | 2,972,912,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,502,753,402 | -2,017,196 | 50.5482 | 2,972,912,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,504,770,598 | -1,086,000 | 50.6160 | 2,972,912,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,505,856,598 | 383,520 | 50.6526 | 2,972,912,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,505,473,078 | 6,734,480 | 50.6397 | 2,972,912,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,498,738,598 | 2,047,296 | 50.4132 | 2,972,912,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,496,691,302 | -4,676,722 | 50.3443 | 2,972,912,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,501,368,024 | -2,068,544 | 50.5016 | 2,972,912,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,503,436,568 | 6,567,673 | 50.5712 | 2,972,912,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,496,868,895 | -843,240 | 50.3503 | 2,972,912,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,497,712,135 | -2,249,779 | 50.3786 | 2,972,912,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,499,961,914 | -4,434,735 | 50.4543 | 2,972,912,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,504,396,649 | 126,241 | 50.6035 | 2,972,912,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,504,270,408 | 9,606,193 | 50.5992 | 2,972,912,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,494,664,215 | -1,179,948 | 50.2761 | 2,972,912,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,495,844,163 | -5,656,000 | 50.3158 | 2,972,912,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,501,500,163 | 4,689,348 | 50.5060 | 2,972,912,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,496,810,815 | 1,676,000 | 50.3483 | 2,972,912,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,495,134,815 | -8,570,854 | 50.2919 | 2,972,912,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,503,705,669 | 64,000 | 50.5802 | 2,972,912,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,503,641,669 | 2,937,000 | 50.5781 | 2,972,912,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,500,704,669 | 8,863,375 | 50.4793 | 2,972,912,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,491,841,294 | 3,524,750 | 50.1811 | 2,972,912,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,488,316,544 | -4,015,595 | 50.0626 | 2,972,912,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,492,332,139 | -7,035,625 | 50.1977 | 2,972,912,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,499,367,764 | -178,625 | 50.4343 | 2,972,912,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,499,546,389 | -1,168,625 | 50.4403 | 2,972,912,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,500,715,014 | -2,097,425 | 50.4796 | 2,972,912,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,502,812,439 | -8,405,276 | 50.5502 | 2,972,912,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,511,217,715 | 1,730,020 | 50.8329 | 2,972,912,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,509,487,695 | 6,033,114 | 50.7747 | 2,972,912,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,503,454,581 | 11,640,144 | 50.5718 | 2,972,912,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,491,814,437 | 41,685,194 | 50.1802 | 2,972,912,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,450,129,243 | 6,631,268 | 48.7781 | 2,972,912,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,443,497,975 | 14,155,355 | 48.5550 | 2,972,912,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,429,342,620 | 390,288 | 48.0789 | 2,972,912,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,428,952,332 | -30,374,520 | 48.0657 | 2,972,912,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,459,326,852 | 1,080,002 | 49.0875 | 2,972,912,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,458,246,850 | -619,064 | 49.0511 | 2,972,912,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,458,865,914 | -4,168,601 | 49.0720 | 2,972,912,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,463,034,515 | 2,425,332 | 49.2122 | 2,972,912,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,460,609,183 | 7,596,812 | 49.1306 | 2,972,912,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,453,012,371 | -17,336,107 | 48.8751 | 2,972,912,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,470,348,478 | 0 | 49.4582 | 2,972,912,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,470,348,478 | -7,716,187 | 49.4582 | 2,972,912,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,478,064,665 | -535,845 | 49.7177 | 2,972,912,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,478,600,510 | 13,995,213 | 49.7358 | 2,972,912,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,464,605,297 | -2,144,557 | 49.2650 | 2,972,912,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,466,749,854 | -3,794,154 | 49.3371 | 2,972,912,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,470,544,008 | 19,649,632 | 49.4648 | 2,972,912,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,450,894,376 | -866,269 | 48.8038 | 2,972,912,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,451,760,645 | -15,546,533 | 48.8330 | 2,972,912,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,467,307,178 | -1,742,705 | 49.3559 | 2,972,912,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,469,049,883 | 3,390,129 | 49.4145 | 2,972,912,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,465,659,754 | 4,862,027 | 49.3005 | 2,972,912,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,460,797,727 | 25,882,515 | 49.1369 | 2,972,912,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,434,915,212 | -17,352,000 | 48.2663 | 2,972,912,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,452,267,212 | -376,437 | 48.8500 | 2,972,912,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,452,643,649 | -3,630,473 | 48.8627 | 2,972,912,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,456,274,122 | -7,348,321 | 48.9848 | 2,972,912,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,463,622,443 | 12,027,300 | 49.2319 | 2,972,912,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,451,595,143 | 22,670,530 | 48.8274 | 2,972,912,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,428,924,613 | 16,140,533 | 48.0648 | 2,972,912,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,412,784,080 | -3,134,815 | 47.5219 | 2,972,912,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,415,918,895 | -10,348,243 | 47.6273 | 2,972,912,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,426,267,138 | -6,821,122 | 47.9754 | 2,972,912,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,433,088,260 | -4,172,293 | 48.2049 | 2,972,912,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,437,260,553 | -16,601,759 | 48.3452 | 2,972,912,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,453,862,312 | -5,374,000 | 48.9036 | 2,972,912,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,459,236,312 | -3,875,463 | 49.0844 | 2,972,912,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,463,111,775 | -5,616,949 | 49.2148 | 2,972,912,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,468,728,724 | -3,094,833 | 49.4037 | 2,972,912,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,471,823,557 | -7,726,053 | 49.5078 | 2,972,912,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,479,549,610 | 701,212 | 49.7677 | 2,972,912,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,478,848,398 | -2,903,941 | 49.7441 | 2,972,912,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,481,752,339 | 4,595,812 | 49.8418 | 2,972,912,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,477,156,527 | -6,131,188 | 49.6872 | 2,972,912,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,483,287,715 | -9,799,268 | 49.8934 | 2,972,912,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,493,086,983 | -170,273 | 50.2230 | 2,972,912,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,493,257,256 | -1,253,128 | 50.2288 | 2,972,912,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,494,510,384 | 1,329,081 | 50.2709 | 2,972,912,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,493,181,303 | -2,039,735 | 50.2262 | 2,972,912,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,495,221,038 | -555,022 | 50.2948 | 2,972,912,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,495,776,060 | 4,246,464 | 50.3135 | 2,972,912,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,491,529,596 | 4,478,622 | 50.1707 | 2,972,912,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,487,050,974 | -2,802,100 | 50.0200 | 2,972,912,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,489,853,074 | 9,216,232 | 50.1143 | 2,972,912,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,480,636,842 | -18,517,075 | 49.8043 | 2,972,912,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,499,153,917 | -21,167,968 | 50.4271 | 2,972,912,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,520,321,885 | -7,539,653 | 51.1391 | 2,972,912,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,527,861,538 | -1,866,215 | 51.3928 | 2,972,912,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,529,727,753 | -6,959,534 | 51.4555 | 2,972,912,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,536,687,287 | -2,155,985 | 51.6896 | 2,972,912,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,538,843,272 | -4,408,561 | 51.7622 | 2,972,912,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,543,251,833 | -2,591,057 | 51.9104 | 2,972,912,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,545,842,890 | -735,993 | 51.9976 | 2,972,912,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,546,578,883 | -6,362,887 | 52.0224 | 2,972,912,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,552,941,770 | -3,570,000 | 52.2364 | 2,972,912,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,556,511,770 | -5,349,642 | 52.3565 | 2,972,912,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,561,861,412 | 627,539 | 52.5364 | 2,972,912,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,561,233,873 | -5,871,980 | 52.5153 | 2,972,912,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,567,105,853 | -4,520,781 | 52.7128 | 2,972,912,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,571,626,634 | 6,879,659 | 52.8649 | 2,972,912,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,564,746,975 | 1,620,630 | 52.6335 | 2,972,912,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,563,126,345 | -21,969,526 | 52.5790 | 2,972,912,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,585,095,871 | -9,157,341 | 53.3180 | 2,972,912,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,594,253,212 | -4,347,342 | 53.6260 | 2,972,912,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,598,600,554 | 28,545,792 | 53.7722 | 2,972,912,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,570,054,762 | 8,103,563 | 52.8120 | 2,972,912,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,561,951,199 | -8,113,289 | 52.5394 | 2,972,912,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,570,064,488 | -1,538,291 | 52.8123 | 2,972,912,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,571,602,779 | -1,004,946 | 52.8641 | 2,972,912,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,572,607,725 | -7,557,783 | 52.8979 | 2,972,912,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,580,165,508 | -2,895,588 | 53.1521 | 2,972,912,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,583,061,096 | -17,918,098 | 53.2495 | 2,972,912,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,600,979,194 | 14,736,718 | 53.8522 | 2,972,912,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,586,242,476 | 4,866,017 | 53.3565 | 2,972,912,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,581,376,459 | 6,187,929 | 53.1928 | 2,972,912,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,575,188,530 | -205,352 | 52.9847 | 2,972,912,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,575,393,882 | -2,298,221 | 52.9916 | 2,972,912,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,577,692,103 | -3,024,579 | 53.0689 | 2,972,912,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,580,716,682 | 714,508 | 53.1707 | 2,972,912,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,580,002,174 | -4,397,664 | 53.1466 | 2,972,912,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,584,399,838 | 778,933 | 53.2945 | 2,972,912,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,583,620,905 | 3,661,386 | 53.2683 | 2,972,912,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,579,959,519 | 861,887 | 53.1452 | 2,972,912,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,579,097,632 | -1,294,287 | 53.1162 | 2,972,912,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,580,391,919 | -6,279,278 | 53.1597 | 2,972,912,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,586,671,197 | -7,692,801 | 53.3709 | 2,972,912,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,594,363,998 | -8,875,884 | 53.6297 | 2,972,912,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,603,239,882 | -6,077,344 | 53.9283 | 2,972,912,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,609,317,226 | 2,334,207 | 54.1327 | 2,972,912,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,606,983,019 | 5,833,700 | 54.0542 | 2,972,912,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,601,149,319 | 3,546,431 | 53.8579 | 2,972,912,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,597,602,888 | 3,186,573 | 53.7387 | 2,972,912,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,594,416,315 | 1,525,512 | 53.6315 | 2,972,912,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,592,890,803 | 6,881,307 | 53.5802 | 2,972,912,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,586,009,496 | 5,053,501 | 53.3487 | 2,972,912,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,580,955,995 | -8,696,199 | 53.1787 | 2,972,912,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,589,652,194 | -368,009 | 53.4712 | 2,972,912,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,590,020,203 | 1,336,888 | 53.4836 | 2,972,912,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,588,683,315 | -44,591,877 | 53.4386 | 2,972,912,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,633,275,192 | -2,702,111 | 54.9386 | 2,972,912,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,635,977,303 | -1,380,478 | 55.0295 | 2,972,912,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,637,357,781 | 3,202,300 | 55.0759 | 2,972,912,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,634,155,481 | 2,840,503 | 54.9682 | 2,972,912,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,631,314,978 | 136,155 | 54.8726 | 2,972,912,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,631,178,823 | -827,669 | 54.8680 | 2,972,912,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,632,006,492 | -1,703,004 | 54.8959 | 2,972,912,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,633,709,496 | 6,616,334 | 54.9532 | 2,972,912,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,627,093,162 | 1,977,545 | 54.7306 | 2,972,912,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,625,115,617 | 11,198,266 | 54.6641 | 2,972,912,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,613,917,351 | -1,154,262 | 54.2874 | 2,972,912,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,615,071,613 | -1,493,169 | 54.3263 | 2,972,912,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,616,564,782 | 1,139,108 | 54.3765 | 2,972,912,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,615,425,674 | 1,216,289 | 54.3382 | 2,972,912,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,614,209,385 | -178,900 | 54.2972 | 2,972,912,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,614,388,285 | 4,960,506 | 54.3033 | 2,972,912,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,609,427,779 | 2,797,740 | 54.1364 | 2,972,912,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,606,630,039 | -2,135,286 | 54.0423 | 2,972,912,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,608,765,325 | 353,360 | 54.1141 | 2,972,912,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,608,411,965 | -8,760,824 | 54.1022 | 2,972,912,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,617,172,789 | 2,537,943 | 54.3969 | 2,972,912,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,614,634,846 | -1,000,531 | 54.3116 | 2,972,912,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,615,635,377 | -1,492,184 | 54.3452 | 2,972,912,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,617,127,561 | -361,119 | 54.3954 | 2,972,912,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,617,488,680 | -25,724,301 | 54.4076 | 2,972,912,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,643,212,981 | -774,088 | 55.2728 | 2,972,912,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,643,987,069 | 8,686,131 | 55.2989 | 2,972,912,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,635,300,938 | -2,277,283 | 55.0067 | 2,972,912,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,637,578,221 | 1,523,177 | 55.0833 | 2,972,912,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,636,055,044 | 13,933,168 | 55.0321 | 2,972,912,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,622,121,876 | -225,605 | 54.5634 | 2,972,912,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,622,347,481 | 1,781,693 | 54.5710 | 2,972,912,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,620,565,788 | 1,697,568 | 54.5111 | 2,972,912,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,618,868,220 | -1,877,970 | 54.4540 | 2,972,912,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,620,746,190 | 5,657,085 | 54.5171 | 2,972,912,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,615,089,105 | -5,876,514 | 54.3268 | 2,972,912,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,620,965,619 | 6,489,231 | 54.5245 | 2,972,912,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,614,476,388 | -5,651,107 | 54.3062 | 2,972,912,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,620,127,495 | 19,434,307 | 54.4963 | 2,972,912,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,600,693,188 | 183,919 | 53.8426 | 2,972,912,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,600,509,269 | -536,802 | 53.8364 | 2,972,912,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,601,046,071 | -1,574,068 | 53.8545 | 2,972,912,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,602,620,139 | -7,960,183 | 53.9074 | 2,972,912,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,610,580,322 | -984,471 | 54.1752 | 2,972,912,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,611,564,793 | 0 | 54.2083 | 2,972,912,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,611,564,793 | 1,661,775 | 54.2083 | 2,972,912,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,609,903,018 | -2,084,215 | 54.1524 | 2,972,912,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,611,987,233 | 7,913,018 | 54.2225 | 2,972,912,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,604,074,215 | 2,000 | 53.9563 | 2,972,912,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,604,072,215 | 13,507,329 | 53.9563 | 2,972,912,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,590,564,886 | 1,489,113 | 53.5019 | 2,972,912,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,589,075,773 | -10,891,968 | 53.4518 | 2,972,912,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,599,967,741 | 894,478 | 53.8182 | 2,972,912,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,599,073,263 | -10,533,655 | 53.7881 | 2,972,912,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,609,606,918 | -8,590,131 | 54.1424 | 2,972,912,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,618,197,049 | -11,680,221 | 54.4314 | 2,972,912,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,629,877,270 | 6,482,134 | 54.8243 | 2,972,912,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,623,395,136 | 16,233,730 | 54.6062 | 2,972,912,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,607,161,406 | -2,892,132 | 54.0602 | 2,972,912,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,610,053,538 | -10,790,119 | 54.1575 | 2,972,912,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,620,843,657 | 7,467,021 | 54.5204 | 2,972,912,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,613,376,636 | 943,031 | 54.2692 | 2,972,912,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,612,433,605 | -258,999 | 54.2375 | 2,972,912,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,612,692,604 | 853,041 | 54.2462 | 2,972,912,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,611,839,563 | -532,751 | 54.2175 | 2,972,912,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,612,372,314 | 9,866,729 | 54.2355 | 2,972,912,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,602,505,585 | -10,823,007 | 53.9036 | 2,972,912,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,613,328,592 | 5,771,018 | 54.2676 | 2,972,912,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,607,557,574 | 2,446,946 | 54.0735 | 2,972,912,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,605,110,628 | -1,356,961 | 53.9912 | 2,972,912,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,606,467,589 | -543,005 | 54.0368 | 2,972,912,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,607,010,594 | 498,990 | 54.0551 | 2,972,912,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,606,511,604 | -483,007 | 54.0383 | 2,972,912,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,606,994,611 | -52,975 | 54.0546 | 2,972,912,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,607,047,586 | -911,032 | 54.0563 | 2,972,912,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,607,958,618 | 806,524 | 54.0870 | 2,972,912,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,607,152,094 | -73,155 | 54.0599 | 2,972,912,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,607,225,249 | 2,353,663 | 54.0623 | 2,972,912,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,604,871,586 | -381,889 | 53.9832 | 2,972,912,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,605,253,475 | 2,976,979 | 53.9960 | 2,972,912,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,602,276,496 | -7,634,770 | 53.8959 | 2,972,912,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,609,911,266 | 61,266 | 54.1527 | 2,972,912,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,609,850,000 | -3,093,048 | 54.1506 | 2,972,912,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,612,943,048 | -463,871 | 54.2547 | 2,972,912,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,613,406,919 | -4,597,687 | 54.2703 | 2,972,912,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,618,004,606 | -2,675,007 | 54.4249 | 2,972,912,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,620,679,613 | 2,734,973 | 54.5149 | 2,972,912,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,617,944,640 | -224,066 | 54.4229 | 2,972,912,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,618,168,706 | -5,569,616 | 54.4304 | 2,972,912,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,623,738,322 | 2,894,065 | 54.6178 | 2,972,912,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,620,844,257 | 5,083,687 | 54.5204 | 2,972,912,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,615,760,570 | 1,412,007 | 54.3494 | 2,972,912,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,614,348,563 | -8,139,007 | 54.3019 | 2,972,912,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,622,487,570 | -6,885,006 | 54.5757 | 2,972,912,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,629,372,576 | -18,088,975 | 54.8073 | 2,972,912,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,647,461,551 | 129,007 | 55.4158 | 2,972,912,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,647,332,544 | -355,007 | 55.4114 | 2,972,912,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,647,687,551 | 219,007 | 55.4234 | 2,972,912,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,647,468,544 | -2,837,007 | 55.4160 | 2,972,912,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,650,305,551 | 2,917,007 | 55.5114 | 2,972,912,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,647,388,544 | -2,567,707 | 55.4133 | 2,972,912,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,649,956,251 | 43,498 | 55.4997 | 2,972,912,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,649,912,753 | 7,286,165 | 55.4982 | 2,972,912,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,642,626,588 | 47,279 | 55.2531 | 2,972,912,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,642,579,309 | 4,776,974 | 55.2515 | 2,972,912,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,637,802,335 | 3,299,556 | 55.0908 | 2,972,912,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,634,502,779 | 1,968,221 | 54.9799 | 2,972,912,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,632,534,558 | 1,818,515 | 54.9137 | 2,972,912,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,630,716,043 | -7,065,248 | 54.8525 | 2,972,912,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,637,781,291 | -9,170,294 | 55.0901 | 2,972,912,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,646,951,585 | -973,361 | 55.3986 | 2,972,912,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,647,924,946 | -5,381,893 | 55.4313 | 2,972,912,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,653,306,839 | -6,036,008 | 55.6124 | 2,972,912,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,659,342,847 | -5,270,443 | 55.8154 | 2,972,912,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,664,613,290 | -2,925,037 | 55.9927 | 2,972,912,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,667,538,327 | 6,093,297 | 56.0911 | 2,972,912,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,661,445,030 | -4,349,198 | 55.8861 | 2,972,912,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,665,794,228 | 17,386,519 | 56.0324 | 2,972,912,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,648,407,709 | -3,984,539 | 55.4476 | 2,972,912,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,652,392,248 | 2,500,250 | 55.5816 | 2,972,912,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,649,891,998 | 11,197,601 | 55.4975 | 2,972,912,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,638,694,397 | -1,536,936 | 55.1209 | 2,972,912,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,640,231,333 | 4,666,495 | 55.1725 | 2,972,912,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,635,564,838 | 10,154,889 | 55.0156 | 2,972,912,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,625,409,949 | -25,300,303 | 54.6740 | 2,972,912,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,650,710,252 | 2,264,213 | 55.5250 | 2,972,912,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,648,446,039 | 5,598,083 | 55.4489 | 2,972,912,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,642,847,956 | 2,922,012 | 55.2606 | 2,972,912,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,639,925,944 | 10,128,136 | 55.1623 | 2,972,912,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,629,797,808 | 31,099,464 | 54.8216 | 2,972,912,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,598,698,344 | 19,045,775 | 53.7755 | 2,972,912,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,579,652,569 | -9,327,056 | 53.1349 | 2,972,912,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,588,979,625 | -5,382,292 | 53.4486 | 2,972,912,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,594,361,917 | 1,974,129 | 53.6296 | 2,972,912,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,592,387,788 | 12,884,219 | 53.5632 | 2,972,912,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,579,503,569 | -15,109,319 | 53.1298 | 2,972,912,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,594,612,888 | 5,964,295 | 53.6381 | 2,972,912,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,588,648,593 | -301,400 | 53.4375 | 2,972,912,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,588,949,993 | 1,258,133 | 53.4476 | 2,972,912,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,587,691,860 | 2,382,963 | 53.4053 | 2,972,912,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,585,308,897 | 1,459,671 | 53.3251 | 2,972,912,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,583,849,226 | -2,408,086 | 53.2760 | 2,972,912,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,586,257,312 | 5,290,543 | 53.3570 | 2,972,912,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,580,966,769 | -1,630,265 | 53.1791 | 2,972,912,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,582,597,034 | -1,330,757 | 53.2339 | 2,972,912,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,583,927,791 | 2,293,932 | 53.2787 | 2,972,912,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,581,633,859 | 1,826,171 | 53.2015 | 2,972,912,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,579,807,688 | -4,228,205 | 53.1401 | 2,972,912,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,584,035,893 | 3,928,262 | 53.2823 | 2,972,912,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,580,107,631 | -3,614,374 | 53.1502 | 2,972,912,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,583,722,005 | 7,104,581 | 53.2717 | 2,972,912,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,576,617,424 | 9,496,718 | 53.0328 | 2,972,912,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,567,120,706 | 291,690 | 52.7133 | 2,972,912,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,566,829,016 | -1,830,595 | 52.7035 | 2,972,912,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,568,659,611 | -2,992,646 | 52.7651 | 2,972,912,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,571,652,257 | 3,521,041 | 52.8658 | 2,972,912,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,568,131,216 | 2,826,752 | 52.7473 | 2,972,912,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,565,304,464 | -10,702,167 | 52.6522 | 2,972,912,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,576,006,631 | 5,161,285 | 53.0122 | 2,972,912,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,570,845,346 | -14,450,622 | 52.8386 | 2,972,912,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,585,295,968 | -7,233,577 | 53.3247 | 2,972,912,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,592,529,545 | 12,062,149 | 53.5680 | 2,972,912,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,580,467,396 | -17,973,230 | 53.1623 | 2,972,912,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,598,440,626 | 13,673,919 | 53.7668 | 2,972,912,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,584,766,707 | 18,823,131 | 53.3069 | 2,972,912,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,565,943,576 | 7,220,422 | 52.6737 | 2,972,912,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,558,723,154 | 27,608,594 | 52.4309 | 2,972,912,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,531,114,560 | 8,943,645 | 51.5022 | 2,972,912,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,522,170,915 | 992,750 | 51.2013 | 2,972,912,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,521,178,165 | -4,836,742 | 51.1680 | 2,972,912,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,526,014,907 | -5,725,443 | 51.3306 | 2,972,912,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,531,740,350 | -584,056 | 51.5232 | 2,972,912,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,532,324,406 | -4,539,467 | 51.5429 | 2,972,912,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,536,863,873 | -5,729,660 | 51.6956 | 2,972,912,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,542,593,533 | 11,229,896 | 51.8883 | 2,972,912,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,531,363,637 | -4,919,284 | 51.5106 | 2,972,912,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,536,282,921 | -6,804,721 | 51.6760 | 2,972,912,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,543,087,642 | -3,512,677 | 51.9049 | 2,972,912,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,546,600,319 | 6,928,306 | 52.0231 | 2,972,912,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,539,672,013 | -16,735,897 | 51.7900 | 2,972,912,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,556,407,910 | 4,169,000 | 52.3530 | 2,972,912,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,552,238,910 | 7,488,363 | 52.2127 | 2,972,912,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,544,750,547 | -14,217,111 | 51.9609 | 2,972,912,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,558,967,658 | -12,534,209 | 52.4391 | 2,972,912,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,571,501,867 | -139,288,632 | 52.8607 | 2,972,912,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,710,790,499 | 620,595 | 57.5460 | 2,972,912,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,710,169,904 | 10,901,135 | 57.5251 | 2,972,912,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,699,268,769 | 26,077,200 | 57.1584 | 2,972,912,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,673,191,569 | 5,478,782 | 56.2812 | 2,972,912,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,667,712,787 | 4,797,986 | 56.0969 | 2,972,912,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,662,914,801 | -24,620,785 | 55.9356 | 2,972,912,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,687,535,586 | 9,774,060 | 56.7637 | 2,972,912,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,677,761,526 | 19,023,296 | 56.4350 | 2,972,912,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,658,738,230 | -21,497,439 | 55.7951 | 2,972,912,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,680,235,669 | 1,437,760 | 56.5182 | 2,972,912,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,678,797,909 | 6,003,302 | 56.4698 | 2,972,912,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,672,794,607 | 26,376,328 | 56.2679 | 2,972,912,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,646,418,279 | 12,040,912 | 55.3807 | 2,972,912,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,634,377,367 | -3,105,120 | 54.9756 | 2,972,912,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,637,482,487 | -10,688,380 | 55.0801 | 2,972,912,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,648,170,867 | -3,131,341 | 55.4396 | 2,972,912,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,651,302,208 | 18,539,108 | 55.5449 | 2,972,912,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,632,763,100 | -29,223,270 | 54.9213 | 2,972,912,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,661,986,370 | 1,288,137 | 55.9043 | 2,972,912,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,660,698,233 | -3,246,768 | 55.8610 | 2,972,912,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,663,945,001 | -14,065,255 | 55.9702 | 2,972,912,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,678,010,256 | -5,523,074 | 56.4433 | 2,972,912,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,683,533,330 | -6,135,824 | 56.6291 | 2,972,912,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,689,669,154 | -19,707,206 | 56.8355 | 2,972,912,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,709,376,360 | -18,619,306 | 57.4984 | 2,972,912,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,727,995,666 | 5,783,020 | 58.1247 | 2,972,912,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,722,212,646 | -29,580,169 | 57.9302 | 2,972,912,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,751,792,815 | 4,711,022 | 58.9251 | 2,972,912,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,747,081,793 | -11,181,929 | 58.7667 | 2,972,912,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,758,263,722 | -15,278,371 | 59.1428 | 2,972,912,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,773,542,093 | -48,616,331 | 59.6567 | 2,972,912,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,822,158,424 | -55,073,005 | 61.2920 | 2,972,912,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,877,231,429 | -5,623,005 | 63.1445 | 2,972,912,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,882,854,434 | -15,253,649 | 63.3337 | 2,972,912,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,898,108,083 | -24,622,952 | 63.8468 | 2,972,912,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,922,731,035 | -3,802,515 | 64.6750 | 2,972,912,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,926,533,550 | -41,994,771 | 64.8029 | 2,972,912,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,968,528,321 | -23,551,885 | 66.2155 | 2,972,912,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,992,080,206 | -41,308,793 | 67.0077 | 2,972,912,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 2,033,388,999 | -54,680,776 | 68.3972 | 2,972,912,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 2,088,069,775 | 3,872,343 | 70.2365 | 2,972,912,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 2,084,197,432 | -18,686,369 | 70.1063 | 2,972,912,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 2,102,883,801 | -8,370,349 | 70.7348 | 2,972,912,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 2,111,254,150 | -18,240,527 | 71.0164 | 2,972,912,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 2,129,494,677 | -14,626,155 | 71.6299 | 2,972,912,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 2,144,120,832 | -3,102,397 | 72.1219 | 2,972,912,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 2,147,223,229 | 5,682,628 | 72.2263 | 2,972,912,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 2,141,540,601 | 1,395,225 | 72.0351 | 2,972,912,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 2,140,145,376 | -7,867,020 | 71.9882 | 2,972,912,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 2,148,012,396 | 1,798,750 | 72.2528 | 2,972,912,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 2,146,213,646 | -19,405,694 | 72.1923 | 2,972,912,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 2,165,619,340 | 9,563,384 | 72.8451 | 2,972,912,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 2,156,055,956 | 1,863,008 | 72.5234 | 2,972,912,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 2,154,192,948 | 3,976,340 | 72.4607 | 2,972,912,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 2,150,216,608 | 3,394,000 | 72.3270 | 2,972,912,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 2,146,822,608 | -3,316,498 | 72.2128 | 2,972,912,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 2,150,139,106 | -3,944,391 | 72.3243 | 2,972,912,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 2,154,083,497 | 522,828 | 72.4570 | 2,972,912,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 2,153,560,669 | -526,403 | 72.4394 | 2,972,912,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 2,154,087,072 | 1,756,676 | 72.4571 | 2,972,912,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 2,152,330,396 | -7,862,400 | 72.3981 | 2,972,912,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 2,160,192,796 | -1,470,864 | 72.6625 | 2,972,912,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 2,161,663,660 | -2,968,597 | 72.7120 | 2,972,912,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 2,164,632,257 | 779,662 | 72.8119 | 2,972,912,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 2,163,852,595 | -2,609,185 | 72.7856 | 2,972,912,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 2,166,461,780 | 5,515,505 | 72.8734 | 2,972,912,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 2,160,946,275 | 1,053,971 | 72.6879 | 2,972,912,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 2,159,892,304 | 11,113,186 | 72.6524 | 2,972,912,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 2,148,779,118 | -6,796,769 | 72.2786 | 2,972,912,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 2,155,575,887 | -462,700 | 72.5072 | 2,972,912,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 2,156,038,587 | -5,616,752 | 72.5228 | 2,972,912,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 2,161,655,339 | 5,110,885 | 72.7117 | 2,972,912,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 2,156,544,454 | 0 | 72.5398 | 2,972,912,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 2,156,544,454 | 2,207,833 | 72.5398 | 2,972,912,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 2,154,336,621 | -3,726,393 | 72.4655 | 2,972,912,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 2,158,063,014 | -7,561,695 | 72.5909 | 2,972,912,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 2,165,624,709 | -2,049,274 | 72.8452 | 2,972,912,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 2,167,673,983 | -7,578,016 | 72.9142 | 2,972,912,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 2,175,251,999 | 473,608 | 73.1691 | 2,972,912,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 2,174,778,391 | 7,669,125 | 73.1531 | 2,972,912,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 2,167,109,266 | 755,067 | 72.8952 | 2,972,912,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 2,166,354,199 | -2,169,993 | 72.8698 | 2,972,912,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 2,168,524,192 | -1,967,551 | 72.9428 | 2,972,912,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 2,170,491,743 | 2,176,707 | 73.0089 | 2,972,912,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 2,168,315,036 | -6,182,525 | 72.9357 | 2,972,912,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 2,174,497,561 | -8,203,482 | 73.1437 | 2,972,912,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 2,182,701,043 | 22,606,233 | 73.4196 | 2,972,912,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 2,160,094,810 | -2,843,731 | 72.6592 | 2,972,912,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 2,162,938,541 | -24,682,050 | 72.7549 | 2,972,912,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 2,187,620,591 | -7,707,538 | 73.5851 | 2,972,912,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 2,195,328,129 | -18,347,752 | 73.8444 | 2,972,912,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 2,213,675,881 | -6,337,686 | 74.4615 | 2,972,912,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 2,220,013,567 | 16,936,900 | 74.6747 | 2,972,912,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 2,203,076,667 | 5,638,239 | 74.1050 | 2,972,912,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 2,197,438,428 | 9,263,135 | 73.9154 | 2,972,912,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 2,188,175,293 | -1,472,794 | 73.6038 | 2,972,912,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 2,189,648,087 | 5,840,618 | 73.6533 | 2,972,912,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 2,183,807,469 | -15,211,823 | 73.4568 | 2,972,912,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 2,199,019,292 | -8,079,300 | 73.9685 | 2,972,912,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 2,207,098,592 | -23,115,615 | 74.2403 | 2,972,912,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 2,230,214,207 | -9,958,429 | 75.0178 | 2,972,912,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 2,240,172,636 | -3,314,301 | 75.3528 | 2,972,912,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 2,243,486,937 | -33,748,379 | 75.4643 | 2,972,912,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 2,277,235,316 | -11,832,939 | 76.5995 | 2,972,912,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 2,289,068,255 | -23,067,547 | 76.9975 | 2,972,912,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 2,312,135,802 | -2,799,330 | 77.7734 | 2,972,912,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 2,314,935,132 | 0 | 77.8676 | 2,972,912,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 2,314,935,132 | -3,956,408 | 77.8676 | 2,972,912,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 2,318,891,540 | -8,592,922 | 78.0007 | 2,972,912,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 2,327,484,462 | 0 | 78.2897 | 2,972,912,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 2,327,484,462 | -12,242,529 | 78.2897 | 2,972,912,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 2,339,726,991 | -8,271,378 | 78.7015 | 2,972,912,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 2,347,998,369 | 6,621,476 | 78.9797 | 2,972,912,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 2,341,376,893 | -5,497,437 | 78.7570 | 2,972,912,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 2,346,874,330 | -9,877,134 | 78.9419 | 2,972,912,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 2,356,751,464 | 1,910,502 | 79.2742 | 2,972,912,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 2,354,840,962 | -299,906 | 79.2099 | 2,972,912,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 2,355,140,868 | -6,494,554 | 79.2200 | 2,972,912,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 2,361,635,422 | 3,550,054 | 79.4385 | 2,972,912,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 2,358,085,368 | -10,512,444 | 79.3190 | 2,972,912,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 2,368,597,812 | 6,622,645 | 79.6727 | 2,972,912,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 2,361,975,167 | -9,194,544 | 79.4499 | 2,972,912,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 2,371,169,711 | 7,284,321 | 79.7592 | 2,972,912,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 2,363,885,390 | 844,645 | 79.5141 | 2,972,912,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 2,363,040,745 | 6,082,824 | 79.4857 | 2,972,912,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 2,356,957,921 | 565,141 | 79.2811 | 2,972,912,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 2,356,392,780 | 8,598,695 | 79.2621 | 2,972,912,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 2,347,794,085 | 7,005,535 | 78.9729 | 2,972,912,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 2,340,788,550 | 7,140,995 | 78.7372 | 2,972,912,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 2,333,647,555 | 11,891,197 | 78.4970 | 2,972,912,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 2,321,756,358 | -16,156,355 | 78.0970 | 2,972,912,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 2,337,912,713 | 9,540,240 | 78.6405 | 2,972,912,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 2,328,372,473 | -9,042,902 | 78.3196 | 2,972,912,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 2,337,415,375 | -22,790,077 | 78.6238 | 2,972,912,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 2,360,205,452 | -11,923,647 | 79.3904 | 2,972,912,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 2,372,129,099 | -693,592 | 79.7914 | 2,972,912,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 2,372,822,691 | -7,998,674 | 79.8148 | 2,972,912,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 2,380,821,365 | -13,058,144 | 80.0838 | 2,972,912,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 2,393,879,509 | 5,732,519 | 80.5231 | 2,972,912,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 2,388,146,990 | -26,043,165 | 80.3302 | 2,972,912,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 2,414,190,155 | -6,334,312 | 81.2062 | 2,972,912,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 2,420,524,467 | -49,600,715 | 81.4193 | 2,972,912,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 2,470,125,182 | 3,257,467 | 83.0877 | 2,972,912,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 2,466,867,715 | 1,633,927 | 82.9782 | 2,972,912,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 2,465,233,788 | -4,757,459 | 82.9232 | 2,972,912,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 2,469,991,247 | 8,928,872 | 83.0832 | 2,972,912,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 2,461,062,375 | -12,302,628 | 82.7829 | 2,972,912,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 2,473,365,003 | 5,931,768 | 83.1967 | 2,972,912,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 2,467,433,235 | 7,732,570 | 82.9972 | 2,972,912,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 2,459,700,665 | 15,591,238 | 82.7371 | 2,972,912,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 2,444,109,427 | 4,682,165 | 82.2126 | 2,972,912,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 2,439,427,262 | -7,386,582 | 82.0551 | 2,972,912,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 2,446,813,844 | -19,529,048 | 82.3036 | 2,972,912,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 2,466,342,892 | -15,619,585 | 82.9605 | 2,972,912,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 2,481,962,477 | 3,051,352 | 83.4859 | 2,972,912,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 2,478,911,125 | 12,629,243 | 83.3833 | 2,972,912,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 2,466,281,882 | 4,710,411 | 82.9585 | 2,972,912,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 2,461,571,471 | -5,823,810 | 82.8000 | 2,972,912,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 2,467,395,281 | 1,717,011 | 82.9959 | 2,972,912,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 2,465,678,270 | 172,279 | 82.9382 | 2,972,912,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 2,465,505,991 | 3,819,668 | 82.9324 | 2,972,912,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 2,461,686,323 | -17,467,511 | 82.8039 | 2,972,912,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 2,479,153,834 | -2,185,435 | 83.3914 | 2,972,912,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 2,481,339,269 | -1,815,783 | 83.4649 | 2,972,912,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 2,483,155,052 | 3,947,086 | 83.5260 | 2,972,912,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 2,479,207,966 | 13,210,113 | 83.3933 | 2,972,912,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 2,465,997,853 | -2,669,569 | 82.9489 | 2,972,912,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 2,468,667,422 | 5,183,281 | 83.0387 | 2,972,912,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 2,463,484,141 | -5,153,513 | 82.8643 | 2,972,912,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 2,468,637,654 | -776,550 | 83.0377 | 2,972,912,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 2,469,414,204 | 535,540 | 83.0638 | 2,972,912,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 2,468,878,664 | 2,591,086 | 83.0458 | 2,972,912,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 2,466,287,578 | 10,882,776 | 82.9586 | 2,972,912,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 2,455,404,802 | -495,000 | 82.5926 | 2,972,912,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 2,455,899,802 | -273,902 | 82.6092 | 2,972,912,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 2,456,173,704 | 654,253 | 82.6184 | 2,972,912,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 2,455,519,451 | -13,895,557 | 82.5964 | 2,972,912,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 2,469,415,008 | 6,807,417 | 83.0638 | 2,972,912,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 2,462,607,591 | 2,627,234 | 82.8349 | 2,972,912,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 2,459,980,357 | 4,320,476 | 82.7465 | 2,972,912,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 2,455,659,881 | 3,484,454 | 82.6012 | 2,972,912,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 2,452,175,427 | 3,248,054 | 82.4840 | 2,972,912,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 2,448,927,373 | -1,009,205 | 82.3747 | 2,972,912,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 2,449,936,578 | -37,570,219 | 82.4086 | 2,972,912,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 2,487,506,797 | -9,102,396 | 83.6724 | 2,972,912,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 2,496,609,193 | 2,125,124 | 83.9786 | 2,972,912,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 2,494,484,069 | 593,413 | 83.9071 | 2,972,912,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 2,493,890,656 | -8,992,466 | 83.8871 | 2,972,912,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 2,502,883,122 | 10,063,529 | 84.1896 | 2,972,912,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 2,492,819,593 | -12,218,590 | 83.8511 | 2,972,912,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 2,505,038,183 | 1,000,019 | 84.2621 | 2,972,912,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 2,504,038,164 | -340,861 | 84.2285 | 2,972,912,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 2,504,379,025 | 7,217,741 | 84.2399 | 2,972,912,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 2,497,161,284 | -3,810,077 | 83.9971 | 2,972,912,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 2,500,971,361 | 6,834,996 | 84.1253 | 2,972,912,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 2,494,136,365 | -4,239,009 | 83.8954 | 2,972,912,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 2,498,375,374 | 7,514,844 | 84.0380 | 2,972,912,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 2,490,860,530 | 208,824 | 83.7852 | 2,972,912,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 2,490,651,706 | -972,721 | 83.7782 | 2,972,912,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 2,491,624,427 | -610,282 | 83.8109 | 2,972,912,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 2,492,234,709 | 52,395 | 83.8314 | 2,972,912,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 2,492,182,314 | -3,521,951 | 83.8297 | 2,972,912,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 2,495,704,265 | -2,795,445 | 83.9481 | 2,972,912,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 2,498,499,710 | -1,427,893 | 84.0422 | 2,972,912,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 2,499,927,603 | 300,715 | 84.0902 | 2,972,912,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 2,499,626,888 | 2,445,521 | 84.0801 | 2,972,912,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 2,497,181,367 | 1,647,170 | 83.9978 | 2,972,912,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 2,495,534,197 | -758,798 | 83.9424 | 2,972,912,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 2,496,292,995 | -2,790,080 | 83.9679 | 2,972,912,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 2,499,083,075 | 2,523,767 | 84.0618 | 2,972,912,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 2,496,559,308 | 6,878,502 | 83.9769 | 2,972,912,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 2,489,680,806 | 4,951,146 | 83.7455 | 2,972,912,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 2,484,729,660 | -1,352,799 | 83.5790 | 2,972,912,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 2,486,082,459 | -1,144,000 | 83.6245 | 2,972,912,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 2,487,226,459 | -3,192,000 | 83.6630 | 2,972,912,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 2,490,418,459 | -3,698,470 | 83.7703 | 2,972,912,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 2,494,116,929 | -495,509 | 83.8947 | 2,972,912,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 2,494,612,438 | 299,395 | 83.9114 | 2,972,912,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 2,494,313,043 | 9,778,282 | 83.9013 | 2,972,912,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 2,484,534,761 | 14,324,558 | 83.5724 | 2,972,912,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 2,470,210,203 | -15,756,216 | 83.0906 | 2,972,912,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 2,485,966,419 | -673,611 | 83.6206 | 2,972,912,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 2,486,640,030 | 7,685,074 | 83.6432 | 2,972,912,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 2,478,954,956 | -5,524,667 | 83.3847 | 2,972,912,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 2,484,479,623 | -5,583,598 | 83.5706 | 2,972,912,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 2,490,063,221 | -10,192,991 | 83.7584 | 2,972,912,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 2,500,256,212 | 32,131,561 | 84.1013 | 2,972,912,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 2,468,124,651 | 12,278,233 | 83.0204 | 2,972,912,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 2,455,846,418 | -1,766,115 | 82.6074 | 2,972,912,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 2,457,612,533 | -8,650,925 | 82.6668 | 2,972,912,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 2,466,263,458 | -4,457,072 | 82.9578 | 2,972,912,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 2,470,720,530 | -27,659,349 | 83.1078 | 2,972,912,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 2,498,379,879 | -4,649,412 | 84.0381 | 2,972,912,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 2,503,029,291 | 1,983,431 | 84.1945 | 2,972,912,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 2,501,045,860 | -4,078,984 | 84.1278 | 2,972,912,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 2,505,124,844 | -9,180,753 | 84.2650 | 2,972,912,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 2,514,305,597 | 13,689,630 | 84.5738 | 2,972,912,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 2,500,615,967 | 1,527,249 | 84.1134 | 2,972,912,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 2,499,088,718 | 1,801,457 | 84.0620 | 2,972,912,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 2,497,287,261 | 3,378,561 | 84.0014 | 2,972,912,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 2,493,908,700 | -23,886,351 | 83.8877 | 2,972,912,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 2,517,795,051 | 3,871,252 | 84.6912 | 2,972,912,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 2,513,923,799 | -1,340,000 | 84.5610 | 2,972,912,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 2,515,263,799 | -10,092,658 | 84.6061 | 2,972,912,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 2,525,356,457 | 2,728,266 | 84.9456 | 2,972,912,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 2,522,628,191 | -3,416,962 | 84.8538 | 2,972,912,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 2,526,045,153 | 1,680,906 | 84.9687 | 2,972,912,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 2,524,364,247 | -6,448,012 | 84.9122 | 2,972,912,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 2,530,812,259 | 3,702,267 | 85.1291 | 2,972,912,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 2,527,109,992 | -13,215,590 | 85.0045 | 2,972,912,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 2,540,325,582 | -6,748,744 | 85.4491 | 2,972,912,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 2,547,074,326 | -4,095,001 | 85.6761 | 2,972,912,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 2,551,169,327 | 13,162,795 | 85.8138 | 2,972,912,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 2,538,006,532 | 3,264,380 | 85.3711 | 2,972,912,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 2,534,742,152 | -2,169,996 | 85.2613 | 2,972,912,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 2,536,912,148 | -11,000 | 85.3342 | 2,972,912,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 2,536,923,148 | -3,580,200 | 85.3346 | 2,972,912,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 2,540,503,348 | -13,614,717 | 85.4550 | 2,972,912,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 2,554,118,065 | 1,750,798 | 85.9130 | 2,972,912,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 2,552,367,267 | 2,056,922 | 85.8541 | 2,972,912,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 2,550,310,345 | -103,306 | 85.7849 | 2,972,912,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 2,550,413,651 | 847,429 | 85.7884 | 2,972,912,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 2,549,566,222 | -1,107,954 | 85.7599 | 2,972,912,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 2,550,674,176 | 6,616,091 | 85.7972 | 2,972,912,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 2,544,058,085 | -18,670,077 | 85.5746 | 2,972,912,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 2,562,728,162 | 1,498,236 | 86.2026 | 2,972,912,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 2,561,229,926 | -354,288 | 86.1522 | 2,972,912,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 2,561,584,214 | 0 | 86.1641 | 2,972,912,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 2,561,584,214 | 8,007,245 | 86.1641 | 2,972,912,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 2,553,576,969 | 8,446,603 | 85.8948 | 2,972,912,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 2,545,130,366 | -3,412,399 | 85.6107 | 2,972,912,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 2,548,542,765 | 1,485,447 | 85.7255 | 2,972,912,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 2,547,057,318 | 325,722 | 85.6755 | 2,972,912,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 2,546,731,596 | 3,915,225 | 85.6645 | 2,972,912,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 2,542,816,371 | 483,806 | 85.5329 | 2,972,912,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 2,542,332,565 | 3,069,593 | 85.5166 | 2,972,912,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 2,539,262,972 | -9,797,460 | 85.4133 | 2,972,912,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 2,549,060,432 | 96,284 | 85.7429 | 2,972,912,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 2,548,964,148 | -1,501,279 | 85.7396 | 2,972,912,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 2,550,465,427 | 10,159,605 | 85.7901 | 2,972,912,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 2,540,305,822 | 3,254,715 | 85.4484 | 2,972,912,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 2,537,051,107 | 14,942,181 | 85.3389 | 2,972,912,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 2,522,108,926 | -781,662 | 84.8363 | 2,972,912,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 2,522,890,588 | -21,639,554 | 84.8626 | 2,972,912,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 2,544,530,142 | -160,433 | 85.5905 | 2,972,912,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 2,544,690,575 | 979,160 | 85.5959 | 2,972,912,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 2,543,711,415 | 2,493,029 | 85.5630 | 2,972,912,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 2,541,218,386 | -2,439,000 | 85.4791 | 2,972,912,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 2,543,657,386 | -4,107,581 | 85.5611 | 2,972,912,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 2,547,764,967 | -742,083 | 85.6993 | 2,972,912,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 2,548,507,050 | -1,770,396 | 85.7243 | 2,972,912,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 2,550,277,446 | -5,149,557 | 85.7838 | 2,972,912,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 2,555,427,003 | 1,539,760 | 85.9570 | 2,972,912,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 2,553,887,243 | 466,736 | 85.9052 | 2,972,912,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 2,553,420,507 | 8,214,657 | 85.8895 | 2,972,912,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 2,545,205,850 | -4,742,633 | 85.6132 | 2,972,912,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 2,549,948,483 | 2,614,623 | 85.7728 | 2,972,912,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 2,547,333,860 | -1,806,526 | 85.6848 | 2,972,912,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 2,549,140,386 | 2,413,940 | 85.7456 | 2,972,912,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 2,546,726,446 | 3,170,430 | 85.6644 | 2,972,912,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 2,543,556,016 | 1,517,586 | 85.5577 | 2,972,912,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 2,542,038,430 | -640,255 | 85.5067 | 2,972,912,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 2,542,678,685 | 979,931 | 85.5282 | 2,972,912,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 2,541,698,754 | 1,060,133 | 85.4953 | 2,972,912,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 2,540,638,621 | 6,976,045 | 85.4596 | 2,972,912,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 2,533,662,576 | 2,308,914 | 85.2249 | 2,972,912,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 2,531,353,662 | 7,290,021 | 85.1473 | 2,972,912,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 2,524,063,641 | 3,601,223 | 84.9021 | 2,972,912,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 2,520,462,418 | 7,743,055 | 84.7809 | 2,972,912,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 2,512,719,363 | 7,369,875 | 84.5205 | 2,972,912,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 2,505,349,488 | -2,474,151 | 84.2726 | 2,972,912,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 2,507,823,639 | 772,999 | 84.3558 | 2,972,912,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 2,507,050,640 | 1,586,814 | 84.3298 | 2,972,912,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 2,505,463,826 | 4,362,437 | 84.2764 | 2,972,912,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 2,501,101,389 | -5,191,428 | 84.1297 | 2,972,912,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 2,506,292,817 | -1,859,502 | 84.3043 | 2,972,912,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 2,508,152,319 | -1,264,000 | 84.3669 | 2,972,912,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 2,509,416,319 | 7,250,485 | 84.4094 | 2,972,912,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 2,502,165,834 | 3,184,608 | 84.1655 | 2,972,912,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 2,498,981,226 | 700,600 | 84.0584 | 2,972,912,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 2,498,280,626 | 582,308 | 84.0348 | 2,972,912,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 2,497,698,318 | -620,063 | 84.0152 | 2,972,912,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 2,498,318,381 | -3,039,000 | 84.0361 | 2,972,912,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 2,501,357,381 | -247,485 | 84.1383 | 2,972,912,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 2,501,604,866 | 5,465,185 | 84.1466 | 2,972,912,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 2,496,139,681 | 1,743,387 | 83.9628 | 2,972,912,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 2,494,396,294 | 1,660,000 | 83.9041 | 2,972,912,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 2,492,736,294 | -3,517,185 | 83.8483 | 2,972,912,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 2,496,253,479 | 1,366,431 | 83.9666 | 2,972,912,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 2,494,887,048 | -5,821,337 | 83.9206 | 2,972,912,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 2,500,708,385 | 6,097,429 | 84.1165 | 2,972,912,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 2,494,610,956 | -5,188,129 | 83.9114 | 2,972,912,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 2,499,799,085 | -18,264 | 84.0859 | 2,972,912,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 2,499,817,349 | 0 | 84.0865 | 2,972,912,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 2,499,817,349 | 2,434,595 | 84.0865 | 2,972,912,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 2,497,382,754 | 2,045,315 | 84.0046 | 2,972,912,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 2,495,337,439 | -6,804,094 | 83.9358 | 2,972,912,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 2,502,141,533 | -9,534,589 | 84.1647 | 2,972,912,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 2,511,676,122 | -4,153,306 | 84.4854 | 2,972,912,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 2,515,829,428 | -430,000 | 84.6251 | 2,972,912,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 2,516,259,428 | -2,608,320 | 84.6396 | 2,972,912,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 2,518,867,748 | -279,236 | 84.7273 | 2,972,912,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 2,519,146,984 | -3,840,032 | 84.7367 | 2,972,912,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 2,522,987,016 | -5,838,746 | 84.8658 | 2,972,912,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 2,528,825,762 | -3,251,000 | 85.0622 | 2,972,912,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 2,532,076,762 | -462,109 | 85.1716 | 2,972,912,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 2,532,538,871 | -2,911,370 | 85.1871 | 2,972,912,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 2,535,450,241 | -2,259,832 | 85.2851 | 2,972,912,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 2,537,710,073 | -281,733 | 85.3611 | 2,972,912,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 2,537,991,806 | -1,583,625 | 85.3706 | 2,972,912,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 2,539,575,431 | -284,019 | 85.4238 | 2,972,912,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 2,539,859,450 | 3,339,398 | 85.4334 | 2,972,912,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 2,536,520,052 | -186,297 | 85.3211 | 2,972,912,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 2,536,706,349 | 2,074,992 | 85.3273 | 2,972,912,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 2,534,631,357 | 0 | 85.2575 | 2,972,912,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 2,534,631,357 | -1,474,809 | 85.2575 | 2,972,912,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 2,536,106,166 | -883,441 | 85.3071 | 2,972,912,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 2,536,989,607 | 0 | 85.3369 | 2,972,912,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 2,536,989,607 | 943,006 | 85.3369 | 2,972,912,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 2,536,046,601 | -35,771 | 85.3051 | 2,972,912,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 2,536,082,372 | -395,049 | 85.3063 | 2,972,912,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 2,536,477,421 | -1,158,219 | 85.3196 | 2,972,912,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 2,537,635,640 | 6,602,371 | 85.3586 | 2,972,912,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 2,531,033,269 | -1,781,175 | 85.1365 | 2,972,912,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 2,532,814,444 | -1,524,479 | 85.1964 | 2,972,912,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 2,534,338,923 | 1,256,848 | 85.2477 | 2,972,912,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 2,533,082,075 | -114,280 | 85.2054 | 2,972,912,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 2,533,196,355 | -953,674 | 85.2093 | 2,972,912,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 2,534,150,029 | 2,015,396 | 85.2413 | 2,972,912,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 2,532,134,633 | 17,216,009 | 85.1735 | 2,972,912,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 2,514,918,624 | -3,440,198 | 84.5945 | 2,972,912,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 2,518,358,822 | 8,084,603 | 84.7102 | 2,972,912,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 2,510,274,219 | 564,000 | 84.4382 | 2,972,912,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 2,509,710,219 | 3,238,307 | 84.4193 | 2,972,912,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 2,506,471,912 | -21,914,186 | 84.3103 | 2,972,912,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 2,528,386,098 | -750,753 | 85.0475 | 2,972,912,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 2,529,136,851 | 1,320,717 | 85.0727 | 2,972,912,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 2,527,816,134 | -104,869 | 85.0283 | 2,972,912,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 2,527,921,003 | -1,045,147 | 85.0318 | 2,972,912,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 2,528,966,150 | 933,629 | 85.0670 | 2,972,912,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 2,528,032,521 | -648,400 | 85.0356 | 2,972,912,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 2,528,680,921 | -714,827 | 85.0574 | 2,972,912,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 2,529,395,748 | -401,622 | 85.0814 | 2,972,912,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 2,529,797,370 | 3,478,362 | 85.0949 | 2,972,912,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 2,526,319,008 | -2,326,252 | 84.9779 | 2,972,912,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 2,528,645,260 | -501,902 | 85.0562 | 2,972,912,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 2,529,147,162 | -503,624 | 85.0731 | 2,972,912,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 2,529,650,786 | 2,325,754 | 85.0900 | 2,972,912,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 2,527,325,032 | 638,495 | 85.0118 | 2,972,912,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 2,526,686,537 | 1,470,678 | 84.9903 | 2,972,912,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 2,525,215,859 | 121,188 | 84.9408 | 2,972,912,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 2,525,094,671 | -2,226,856 | 84.9367 | 2,972,912,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 2,527,321,527 | -1,103,144 | 85.0116 | 2,972,912,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 2,528,424,671 | -10,032,194 | 85.0488 | 2,972,912,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 2,538,456,865 | 921,899 | 85.3862 | 2,972,912,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 2,537,534,966 | -222,000 | 85.3552 | 2,972,912,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 2,537,756,966 | 204,000 | 85.3627 | 2,972,912,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 2,537,552,966 | 1,150,106 | 85.3558 | 2,972,912,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 2,536,402,860 | -158,101 | 85.3171 | 2,972,912,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 2,536,560,961 | 1,215,014 | 85.3224 | 2,972,912,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 2,535,345,947 | 1,326,579 | 85.2816 | 2,972,912,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 2,534,019,368 | 6,691,331 | 85.2369 | 2,972,912,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 2,527,328,037 | 4,234,047 | 85.0119 | 2,972,912,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 2,523,093,990 | 3,835,600 | 84.8694 | 2,972,912,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 2,519,258,390 | -490,600 | 84.7404 | 2,972,912,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 2,519,748,990 | 155,247 | 84.7569 | 2,972,912,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 2,519,593,743 | -333,638 | 84.7517 | 2,972,912,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 2,519,927,381 | 3,300,144 | 84.7629 | 2,972,912,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 2,516,627,237 | -774,505 | 84.6519 | 2,972,912,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 2,517,401,742 | -252,455 | 84.6780 | 2,972,912,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 2,517,654,197 | 948,296 | 84.6865 | 2,972,912,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 2,516,705,901 | -21,560 | 84.6546 | 2,972,912,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 2,516,727,461 | -872,000 | 84.6553 | 2,972,912,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 2,517,599,461 | -1,749,808 | 84.6846 | 2,972,912,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 2,519,349,269 | 1,838,685 | 84.7435 | 2,972,912,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 2,517,510,584 | -410,074 | 84.6816 | 2,972,912,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 2,517,920,658 | 942,319 | 84.6954 | 2,972,912,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 2,516,978,339 | 469,439 | 84.6637 | 2,972,912,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 2,516,508,900 | 316,830 | 84.6479 | 2,972,912,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 2,516,192,070 | 1,475,402 | 84.6373 | 2,972,912,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 2,514,716,668 | -669,640 | 84.5877 | 2,972,912,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 2,515,386,308 | 5,356,900 | 84.6102 | 2,972,912,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 2,510,029,408 | -427,600 | 84.4300 | 2,972,912,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 2,510,457,008 | -1,451,847 | 84.4444 | 2,972,912,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 2,511,908,855 | 4,004,255 | 84.4932 | 2,972,912,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 2,507,904,600 | -613,448 | 84.3585 | 2,972,912,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 2,508,518,048 | 135,076 | 84.3792 | 2,972,912,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 2,508,382,972 | -2,334,908 | 84.3746 | 2,972,912,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 2,510,717,880 | -997,375 | 84.4532 | 2,972,912,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 2,511,715,255 | -1,922,492 | 84.4867 | 2,972,912,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 2,513,637,747 | 3,601,963 | 84.5514 | 2,972,912,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 2,510,035,784 | 1,240,622 | 84.4302 | 2,972,912,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 2,508,795,162 | 1,961,390 | 84.3885 | 2,972,912,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 2,506,833,772 | 1,403,609 | 84.3225 | 2,972,912,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 2,505,430,163 | -2,148,544 | 84.2753 | 2,972,912,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 2,507,578,707 | -440,000 | 84.3476 | 2,972,912,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 2,508,018,707 | 284,000 | 84.3624 | 2,972,912,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 2,507,734,707 | -4,989,730 | 84.3528 | 2,972,912,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 2,512,724,437 | 459,500 | 84.5206 | 2,972,912,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 2,512,264,937 | 853,430 | 84.5052 | 2,972,912,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 2,511,411,507 | 401,698 | 84.4765 | 2,972,912,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 2,511,009,809 | 2,941,362 | 84.4630 | 2,972,912,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 2,508,068,447 | -3,197,658 | 84.3640 | 2,972,912,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 2,511,266,105 | 2,605,141 | 84.4716 | 2,972,912,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 2,508,660,964 | 1,200,362 | 84.3840 | 2,972,912,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 2,507,460,602 | -909,292 | 84.3436 | 2,972,912,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 2,508,369,894 | 4,476,266 | 84.3742 | 2,972,912,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 2,503,893,628 | -5,154,000 | 84.2236 | 2,972,912,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 2,509,047,628 | 0 | 84.3970 | 2,972,912,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 2,509,047,628 | 1,760,000 | 84.3970 | 2,972,912,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 2,507,287,628 | 395,235 | 84.3378 | 2,972,912,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 2,506,892,393 | 1,023,000 | 84.3245 | 2,972,912,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 2,505,869,393 | 569,830 | 84.2901 | 2,972,912,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 2,505,299,563 | 1,101,493 | 84.2709 | 2,972,912,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 2,504,198,070 | 1,764,459 | 84.2338 | 2,972,912,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 2,502,433,611 | 2,611,092 | 84.1745 | 2,972,912,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 2,499,822,519 | 621,319 | 84.0867 | 2,972,912,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 2,499,201,200 | -20,000 | 84.0658 | 2,972,912,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 2,499,221,200 | 392,597 | 84.0664 | 2,972,912,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 2,498,828,603 | -624,529 | 84.0532 | 2,972,912,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 2,499,453,132 | 6,060,187 | 84.0742 | 2,972,912,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 2,493,392,945 | -572,429 | 83.8704 | 2,972,912,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 2,493,965,374 | 659,997 | 83.8896 | 2,972,912,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 2,493,305,377 | 4,376,546 | 83.8674 | 2,972,912,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 2,488,928,831 | 1,846,340 | 83.7202 | 2,972,912,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 2,487,082,491 | 3,796,638 | 83.6581 | 2,972,912,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 2,483,285,853 | 708,000 | 83.5304 | 2,972,912,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 2,482,577,853 | 998,000 | 83.5066 | 2,972,912,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 2,481,579,853 | 5,563,359 | 83.4730 | 2,972,912,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 2,476,016,494 | -968,294 | 83.2859 | 2,972,912,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 2,476,984,788 | 1,897,732 | 83.3185 | 2,972,912,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 2,475,087,056 | 328,219 | 83.2546 | 2,972,912,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 2,474,758,837 | 447,400 | 83.2436 | 2,972,912,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 2,474,311,437 | 2,266,283 | 83.2285 | 2,972,912,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 2,472,045,154 | -3,373,057 | 83.1523 | 2,972,912,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 2,475,418,211 | 2,902,000 | 83.2658 | 2,972,912,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 2,472,516,211 | 334,539 | 83.1682 | 2,972,912,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 2,472,181,672 | 7,361,292 | 83.1569 | 2,972,912,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 2,464,820,380 | 19,642,987 | 82.9093 | 2,972,912,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 2,445,177,393 | -12,875,888 | 82.2486 | 2,972,912,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 2,458,053,281 | 8,032,417 | 82.6817 | 2,972,912,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 2,450,020,864 | -12,081,683 | 82.4115 | 2,972,912,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 2,462,102,547 | -5,820,096 | 82.8179 | 2,972,912,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 2,467,922,643 | -6,499,905 | 83.0136 | 2,972,912,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 2,474,422,548 | 942,084 | 83.2323 | 2,972,912,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 2,473,480,464 | -7,356,734 | 83.2006 | 2,972,912,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 2,480,837,198 | 1,809,818 | 83.4481 | 2,972,912,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 2,479,027,380 | 2,673,411 | 83.3872 | 2,972,912,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 2,476,353,969 | -8,226,323 | 83.2973 | 2,972,912,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 2,484,580,292 | 5,894,223 | 83.5740 | 2,972,912,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 2,478,686,069 | -3,130,115 | 83.3757 | 2,972,912,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 2,481,816,184 | -477,255 | 83.4810 | 2,972,912,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 2,482,293,439 | 15,790,328 | 83.4970 | 2,972,912,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 2,466,503,111 | 6,799,000 | 82.9659 | 2,972,912,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 2,459,704,111 | -5,432,500 | 82.7372 | 2,972,912,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 2,465,136,611 | -1,860,656 | 82.9199 | 2,972,912,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 2,466,997,267 | 712,676 | 82.9825 | 2,972,912,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 2,466,284,591 | -1,140,623 | 82.9585 | 2,972,912,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 2,467,425,214 | 3,740,359 | 82.9969 | 2,972,912,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 2,463,684,855 | 2,085,466 | 82.8711 | 2,972,912,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 2,461,599,389 | 195,130 | 82.8010 | 2,972,912,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 2,461,404,259 | 10,754,102 | 82.7944 | 2,972,912,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 2,450,650,157 | -11,261,465 | 82.4327 | 2,972,912,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 2,461,911,622 | -2,143,535 | 82.8115 | 2,972,912,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 2,464,055,157 | 14,736,063 | 82.8836 | 2,972,912,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 2,449,319,094 | -10,675,000 | 82.3879 | 2,972,912,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 2,459,994,094 | 0 | 82.7470 | 2,972,912,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 2,459,994,094 | 7,198,698 | 82.7470 | 2,972,912,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 2,452,795,396 | -9,594,401 | 82.5048 | 2,972,912,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 2,462,389,797 | 2,564,299 | 82.8275 | 2,972,912,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 2,459,825,498 | 6,312,960 | 82.7413 | 2,972,912,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 2,453,512,538 | 1,793,992 | 82.5289 | 2,972,912,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 2,451,718,546 | 3,251,758 | 82.4686 | 2,972,912,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 2,448,466,788 | 14,756,455 | 82.3592 | 2,972,912,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 2,433,710,333 | -3,987,686 | 81.8628 | 2,972,912,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 2,437,698,019 | 9,404,609 | 81.9970 | 2,972,912,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 2,428,293,410 | 481,373 | 81.6806 | 2,972,912,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 2,427,812,037 | -4,260,999 | 81.6644 | 2,972,912,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 2,432,073,036 | 198,093 | 81.8078 | 2,972,912,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 2,431,874,943 | -3,584,960 | 81.8011 | 2,972,912,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 2,435,459,903 | 4,182,278 | 81.9217 | 2,972,912,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 2,431,277,625 | 6,308,700 | 81.7810 | 2,972,912,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 2,424,968,925 | 1,979,785 | 81.5688 | 2,972,912,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 2,422,989,140 | -2,066,000 | 81.5022 | 2,972,912,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 2,425,055,140 | 4,156,475 | 81.5717 | 2,972,912,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 2,420,898,665 | -7,598,100 | 81.4319 | 2,972,912,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 2,428,496,765 | -397,995 | 81.6875 | 2,972,912,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 2,428,894,760 | 2,283,838 | 81.7009 | 2,972,912,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 2,426,610,922 | -9,775,615 | 81.6240 | 2,972,912,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 2,436,386,537 | -8,728,000 | 81.9529 | 2,972,912,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 2,445,114,537 | -4,286,803 | 82.2464 | 2,972,912,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 2,449,401,340 | -4,894,082 | 82.3906 | 2,972,912,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 2,454,295,422 | -6,007,978 | 82.5553 | 2,972,912,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 2,460,303,400 | 4,898,768 | 82.7574 | 2,972,912,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 2,455,404,632 | -167,552 | 82.5926 | 2,972,912,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 2,455,572,184 | -6,089,909 | 82.5982 | 2,972,912,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 2,461,662,093 | 2,971,737 | 82.8031 | 2,972,912,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 2,458,690,356 | -3,404,076 | 82.7031 | 2,972,912,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 2,462,094,432 | 6,463,012 | 82.8176 | 2,972,912,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 2,455,631,420 | -10,693,601 | 82.6002 | 2,972,912,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 2,466,325,021 | -2,534,472 | 82.9599 | 2,972,912,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 2,468,859,493 | 3,009,509 | 83.0452 | 2,972,912,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 2,465,849,984 | 9,274,437 | 82.9439 | 2,972,912,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 2,456,575,547 | -3,417,171 | 82.6320 | 2,972,912,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 2,459,992,718 | -3,006,547 | 82.7469 | 2,972,912,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 2,462,999,265 | -374,599 | 82.8480 | 2,972,912,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 2,463,373,864 | 3,499,761 | 82.8606 | 2,972,912,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 2,459,874,103 | -6,326,456 | 82.7429 | 2,972,912,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 2,466,200,559 | -2,612,855 | 82.9557 | 2,972,912,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 2,468,813,414 | 4,137,234 | 83.0436 | 2,972,912,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 2,464,676,180 | 9,657,730 | 82.9044 | 2,972,912,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 2,455,018,450 | -4,105,558 | 82.5796 | 2,972,912,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 2,459,124,008 | 3,075,178 | 82.7177 | 2,972,912,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 2,456,048,830 | 4,145,638 | 82.6142 | 2,972,912,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 2,451,903,192 | 4,994,802 | 82.4748 | 2,972,912,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 2,446,908,390 | -1,041,032 | 82.3068 | 2,972,912,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 2,447,949,422 | 7,090,808 | 82.3418 | 2,972,912,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 2,440,858,614 | 8,550,352 | 82.1033 | 2,972,912,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 2,432,308,262 | 2,282,203 | 81.8157 | 2,972,912,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 2,430,026,059 | -2,639,200 | 81.7389 | 2,972,912,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 2,432,665,259 | -4,248,108 | 81.8277 | 2,972,912,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 2,436,913,367 | -1,397,307 | 81.9706 | 2,972,912,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 2,438,310,674 | 182,450 | 82.0176 | 2,972,912,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 2,438,128,224 | 2,344,456 | 82.0114 | 2,972,912,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 2,435,783,768 | -19,031,191 | 81.9326 | 2,972,912,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 2,454,814,959 | 4,066,000 | 82.5727 | 2,972,912,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 2,450,748,959 | -7,977,031 | 82.4360 | 2,972,912,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 2,458,725,990 | 880,185 | 82.7043 | 2,972,912,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 2,457,845,805 | -5,823,700 | 82.6747 | 2,972,912,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 2,463,669,505 | 280,000 | 82.8706 | 2,972,912,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 2,463,389,505 | -1,824,566 | 82.8612 | 2,972,912,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 2,465,214,071 | 3,196,520 | 82.9225 | 2,972,912,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 2,462,017,551 | 2,869,267 | 82.8150 | 2,972,912,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 2,459,148,284 | 1,946,100 | 82.7185 | 2,972,912,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 2,457,202,184 | -9,676,602 | 82.6530 | 2,972,912,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 2,466,878,786 | -4,325,008 | 82.9785 | 2,972,912,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 2,471,203,794 | -5,771,375 | 83.1240 | 2,972,912,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 2,476,975,169 | 487,800 | 83.3181 | 2,972,912,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 2,476,487,369 | 652,969 | 83.3017 | 2,972,912,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 2,475,834,400 | -11,072,139 | 83.2798 | 2,972,912,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 2,486,906,539 | -17,119,415 | 83.6522 | 2,972,912,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 2,504,025,954 | 4,823,339 | 84.2281 | 2,972,912,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 2,499,202,615 | -8,319,527 | 84.0658 | 2,972,912,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 2,507,522,142 | 2,039,526 | 84.3457 | 2,972,912,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 2,505,482,616 | 9,921,218 | 84.2771 | 2,972,912,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 2,495,561,398 | -11,420,951 | 83.9433 | 2,972,912,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 2,506,982,349 | -5,636,404 | 84.3275 | 2,972,912,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 2,512,618,753 | -10,289,419 | 84.5171 | 2,972,912,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 2,522,908,172 | -3,716,361 | 84.8632 | 2,972,912,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 2,526,624,533 | 4,313,557 | 84.9882 | 2,972,912,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 2,522,310,976 | 1,183,203 | 84.8431 | 2,972,912,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 2,521,127,773 | -3,340,557 | 84.8033 | 2,972,912,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 2,524,468,330 | -2,425,606 | 84.9157 | 2,972,912,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 2,526,893,936 | -8,823,050 | 84.9973 | 2,972,912,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 2,535,716,986 | 5,032,408 | 85.2940 | 2,972,912,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 2,530,684,578 | 203,520 | 85.1248 | 2,972,912,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 2,530,481,058 | -359,687 | 85.1179 | 2,972,912,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 2,530,840,745 | -3,430,216 | 85.1300 | 2,972,912,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 2,534,270,961 | 4,100,256 | 85.2454 | 2,972,912,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 2,530,170,705 | 0 | 85.1075 | 2,972,912,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 2,530,170,705 | 5,046,500 | 85.1075 | 2,972,912,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 2,525,124,205 | 7,331,632 | 84.9377 | 2,972,912,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 2,517,792,573 | 0 | 84.6911 | 2,972,912,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 2,517,792,573 | 2,550,463 | 84.6911 | 2,972,912,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 2,515,242,110 | -191,569 | 84.6053 | 2,972,912,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 2,515,433,679 | 591,462 | 84.6118 | 2,972,912,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 2,514,842,217 | 5,975,897 | 84.5919 | 2,972,912,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 2,508,866,320 | 6,002,234 | 84.3909 | 2,972,912,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 2,502,864,086 | 561,637 | 84.1890 | 2,972,912,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 2,502,302,449 | 12,254,349 | 84.1701 | 2,972,912,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 2,490,048,100 | 3,945,302 | 83.7579 | 2,972,912,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 2,486,102,798 | -4,882,395 | 83.6252 | 2,972,912,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 2,490,985,193 | -4,681,017 | 83.7894 | 2,972,912,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 2,495,666,210 | -17,865,329 | 83.9469 | 2,972,912,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 2,513,531,539 | -527,343 | 84.5478 | 2,972,912,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 2,514,058,882 | 702,741 | 84.5655 | 2,972,912,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 2,513,356,141 | -6,841,565 | 84.5419 | 2,972,912,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 2,520,197,706 | -5,988,911 | 84.7720 | 2,972,912,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 2,526,186,617 | 4,958,919 | 84.9735 | 2,972,912,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 2,521,227,698 | -787,925 | 84.8067 | 2,972,912,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 2,522,015,623 | -2,573,012 | 84.8332 | 2,972,912,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 2,524,588,635 | 5,042,390 | 84.9197 | 2,972,912,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 2,519,546,245 | 7,000,598 | 84.7501 | 2,972,912,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 2,512,545,647 | -4,291,294 | 84.5146 | 2,972,912,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 2,516,836,941 | 1,391,064 | 84.6590 | 2,972,912,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 2,515,445,877 | 3,649,014 | 84.6122 | 2,972,912,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 2,511,796,863 | 1,958,001 | 84.4894 | 2,972,912,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 2,509,838,862 | -2,233,187 | 84.4236 | 2,972,912,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 2,512,072,049 | -3,283,505 | 84.4987 | 2,972,912,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 2,515,355,554 | 235,703 | 84.6091 | 2,972,912,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 2,515,119,851 | 2,184,000 | 84.6012 | 2,972,912,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 2,512,935,851 | -5,611,248 | 84.5278 | 2,972,912,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 2,518,547,099 | -1,829,663 | 84.7165 | 2,972,912,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 2,520,376,762 | -1,134,793 | 84.7780 | 2,972,912,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 2,521,511,555 | -1,643,000 | 84.8162 | 2,972,912,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 2,523,154,555 | 4,894,234 | 84.8715 | 2,972,912,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 2,518,260,321 | -6,776,351 | 84.7069 | 2,972,912,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 2,525,036,672 | -6,018,189 | 84.9348 | 2,972,912,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 2,531,054,861 | -2,451,369 | 85.1372 | 2,972,912,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 2,533,506,230 | 14,078,579 | 85.2197 | 2,972,912,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 2,519,427,651 | -1,536,537 | 84.7461 | 2,972,912,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 2,520,964,188 | -1,622,606 | 84.7978 | 2,972,912,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 2,522,586,794 | 2,333,484 | 84.8524 | 2,972,912,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 2,520,253,310 | 8,653,795 | 84.7739 | 2,972,912,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 2,511,599,515 | 11,963,307 | 84.4828 | 2,972,912,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 2,499,636,208 | 14,961,322 | 84.0804 | 2,972,912,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 2,484,674,886 | 2,588,630 | 83.5771 | 2,972,912,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 2,482,086,256 | -717,298 | 83.4901 | 2,972,912,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 2,482,803,554 | 6,227,979 | 83.5142 | 2,972,912,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 2,476,575,575 | -2,094,450 | 83.3047 | 2,972,912,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 2,478,670,025 | -2,550,259 | 83.3752 | 2,972,912,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 2,481,220,284 | -1,147,793 | 83.4609 | 2,972,912,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 2,482,368,077 | 973,314 | 83.4995 | 2,972,912,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 2,481,394,763 | 788,566 | 83.4668 | 2,972,912,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 2,480,606,197 | -3,693,723 | 83.4403 | 2,972,912,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 2,484,299,920 | -12,815,882 | 83.5645 | 2,972,912,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 2,497,115,802 | -16,259,120 | 83.9956 | 2,972,912,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 2,513,374,922 | 12,087,326 | 84.5425 | 2,972,912,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 2,501,287,596 | -32,893,456 | 84.1359 | 2,972,912,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 2,534,181,052 | -14,399,655 | 85.2424 | 2,972,912,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 2,548,580,707 | -10,279,583 | 85.7267 | 2,972,912,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 2,558,860,290 | -287,174 | 86.0725 | 2,972,912,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 2,559,147,464 | -1,958,641 | 86.0822 | 2,972,912,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 2,561,106,105 | -1,813,259 | 86.1481 | 2,972,912,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 2,562,919,364 | 3,476,000 | 86.2091 | 2,972,912,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 2,559,443,364 | 6,987,968 | 86.0921 | 2,972,912,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 2,552,455,396 | -9,543,166 | 85.8571 | 2,972,912,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 2,561,998,562 | 3,961,269 | 86.1781 | 2,972,912,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 2,558,037,293 | -1,695,554 | 86.0448 | 2,972,912,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 2,559,732,847 | 158,400 | 86.1019 | 2,972,912,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 2,559,574,447 | -407,207 | 86.0965 | 2,972,912,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 2,559,981,654 | -1,108,616 | 86.1102 | 2,972,912,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 2,561,090,270 | 3,608,636 | 86.1475 | 2,972,912,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 2,557,481,634 | 968,000 | 86.0261 | 2,972,912,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 2,556,513,634 | -1,518,089 | 85.9936 | 2,972,912,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 2,558,031,723 | -688,124 | 86.0446 | 2,972,912,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 2,558,719,847 | 2,035,135 | 86.0678 | 2,972,912,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 2,556,684,712 | -1,066,469 | 85.9993 | 2,972,912,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 2,557,751,181 | 5,086,760 | 86.0352 | 2,972,912,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 2,552,664,421 | 7,874,506 | 85.8641 | 2,972,912,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 2,544,789,915 | 6,895,000 | 85.5992 | 2,972,912,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 2,537,894,915 | -14,213,733 | 85.3673 | 2,972,912,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 2,552,108,648 | 1,027,780 | 85.8454 | 2,972,912,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 2,551,080,868 | -405,429 | 85.8108 | 2,972,912,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 2,551,486,297 | 1,190,200 | 85.8245 | 2,972,912,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 2,550,296,097 | -1,150,000 | 85.7844 | 2,972,912,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 2,551,446,097 | -1,056,296 | 85.8231 | 2,972,912,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 2,552,502,393 | -2,223,769 | 85.8587 | 2,972,912,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 2,554,726,162 | -3,210,080 | 85.9335 | 2,972,912,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 2,557,936,242 | 280,273 | 86.0414 | 2,972,912,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 2,557,655,969 | -714,658 | 86.0320 | 2,972,912,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 2,558,370,627 | 808,704 | 86.0560 | 2,972,912,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 2,557,561,923 | 3,690,132 | 86.0288 | 2,972,912,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 2,553,871,791 | 2,319,677 | 85.9047 | 2,972,912,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 2,551,552,114 | 6,890,327 | 85.8267 | 2,972,912,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 2,544,661,787 | -2,188,010 | 85.5949 | 2,972,912,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 2,546,849,797 | 4,409,755 | 85.6685 | 2,972,912,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 2,542,440,042 | 4,774,229 | 85.5202 | 2,972,912,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 2,537,665,813 | 1,899,422 | 85.3596 | 2,972,912,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 2,535,766,391 | 1,030,493 | 85.2957 | 2,972,912,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 2,534,735,898 | 567,007 | 85.2610 | 2,972,912,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 2,534,168,891 | -3,400,283 | 85.2420 | 2,972,912,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 2,537,569,174 | 6,666,300 | 85.3564 | 2,972,912,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 2,530,902,874 | -3,163,764 | 85.1321 | 2,972,912,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 2,534,066,638 | 216,668 | 85.2385 | 2,972,912,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 2,533,849,970 | -201,073 | 85.2312 | 2,972,912,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 2,534,051,043 | 588,039 | 85.2380 | 2,972,912,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 2,533,463,004 | 4,107,834 | 85.2182 | 2,972,912,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 2,529,355,170 | -3,104,414 | 85.0801 | 2,972,912,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 2,532,459,584 | -3,014,506 | 85.1845 | 2,972,912,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 2,535,474,090 | -1,756,942 | 85.2859 | 2,972,912,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 2,537,231,032 | 2,441,465 | 85.3450 | 2,972,912,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 2,534,789,567 | -1,772,987 | 85.2629 | 2,972,912,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 2,536,562,554 | -17,685,288 | 85.3225 | 2,972,912,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 2,554,247,842 | 242,322 | 85.9174 | 2,972,912,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 2,554,005,520 | -911,803 | 85.9092 | 2,972,912,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 2,554,917,323 | -3,497,998 | 85.9399 | 2,972,912,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 2,558,415,321 | -2,609,105 | 86.0576 | 2,972,912,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 2,561,024,426 | -2,542,553 | 86.1453 | 2,972,912,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 2,563,566,979 | -373,873 | 86.2308 | 2,972,912,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 2,563,940,852 | -1,395,012 | 86.2434 | 2,972,912,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 2,565,335,864 | 54,532 | 86.2903 | 2,972,912,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 2,565,281,332 | 236,618 | 86.2885 | 2,972,912,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 2,565,044,714 | -2,403,472 | 86.2805 | 2,972,912,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 2,567,448,186 | 497,382 | 86.3614 | 2,972,912,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 2,566,950,804 | -1,281,642 | 86.3447 | 2,972,912,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 2,568,232,446 | 2,535,124 | 86.3878 | 2,972,912,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 2,565,697,322 | 13,836 | 86.3025 | 2,972,912,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 2,565,683,486 | -1,344,000 | 86.3020 | 2,972,912,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 2,567,027,486 | 2,477,690 | 86.3472 | 2,972,912,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 2,564,549,796 | 1,244,600 | 86.2639 | 2,972,912,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 2,563,305,196 | 3,377,490 | 86.2220 | 2,972,912,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 2,559,927,706 | -536,764 | 86.1084 | 2,972,912,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 2,560,464,470 | 896,668 | 86.1265 | 2,972,912,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 2,559,567,802 | 3,357,884 | 86.0963 | 2,972,912,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 2,556,209,918 | 4,534,640 | 85.9834 | 2,972,912,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 2,551,675,278 | 4,594,818 | 85.8308 | 2,972,912,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 2,547,080,460 | 3,549,045 | 85.6763 | 2,972,912,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 2,543,531,415 | -12,164,396 | 85.5569 | 2,972,912,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 2,555,695,811 | 4,264,879 | 85.9661 | 2,972,912,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 2,551,430,932 | 7,448,451 | 85.8226 | 2,972,912,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 2,543,982,481 | -26,614,067 | 85.5721 | 2,972,912,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 2,570,596,548 | 3,843,449 | 86.4673 | 2,972,912,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 2,566,753,099 | 13,451,542 | 86.3380 | 2,972,912,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 2,553,301,557 | 1,737,032 | 85.8855 | 2,972,912,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 2,551,564,525 | 217,515 | 85.8271 | 2,972,912,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 2,551,347,010 | -5,891,289 | 85.8198 | 2,972,912,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 2,557,238,299 | 4,955,634 | 86.0180 | 2,972,912,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 2,552,282,665 | -5,391,368 | 85.8513 | 2,972,912,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 2,557,674,033 | -13,126,221 | 86.0326 | 2,972,912,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 2,570,800,254 | -1,868,339 | 86.4741 | 2,972,912,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 2,572,668,593 | -1,989,948 | 86.5370 | 2,972,912,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 2,574,658,541 | 7,579,246 | 86.6039 | 2,972,912,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 2,567,079,295 | -7,378,600 | 86.3490 | 2,972,912,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 2,574,457,895 | -4,078,147 | 86.5972 | 2,972,912,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 2,578,536,042 | -418,347 | 86.7344 | 2,972,912,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 2,578,954,389 | 6,523,765 | 86.7484 | 2,972,912,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 2,572,430,624 | 9,931,708 | 86.5290 | 2,972,912,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 2,562,498,916 | -536,573 | 86.1949 | 2,972,912,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 2,563,035,489 | -10,855,976 | 86.2130 | 2,972,912,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 2,573,891,465 | 1,505,700 | 86.5781 | 2,972,912,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 2,572,385,765 | 170,407 | 86.5275 | 2,972,912,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 2,572,215,358 | -3,699,246 | 86.5217 | 2,972,912,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 2,575,914,604 | 2,873,383 | 86.6462 | 2,972,912,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 2,573,041,221 | 7,722,743 | 86.5495 | 2,972,912,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 2,565,318,478 | 6,900,100 | 86.2898 | 2,972,912,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 2,558,418,378 | -22,827,587 | 86.0577 | 2,972,912,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 2,581,245,965 | 4,487,427 | 86.8255 | 2,972,912,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 2,576,758,538 | 1,323,967 | 86.6746 | 2,972,912,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 2,575,434,571 | -2,110,000 | 86.6300 | 2,972,912,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 2,577,544,571 | -5,433,465 | 86.7010 | 2,972,912,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 2,582,978,036 | 1,008,921 | 86.8838 | 2,972,912,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 2,581,969,115 | -322,991 | 86.8498 | 2,972,912,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 2,582,292,106 | 4,208,639 | 86.8607 | 2,972,912,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 2,578,083,467 | 8,683,092 | 86.7191 | 2,972,912,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 2,569,400,375 | 6,018,361 | 86.4271 | 2,972,912,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 2,563,382,014 | 7,599,390 | 86.2246 | 2,972,912,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 2,555,782,624 | -7,712,139 | 85.9690 | 2,972,912,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 2,563,494,763 | 2,850,814 | 86.2284 | 2,972,912,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 2,560,643,949 | -4,115,119 | 86.1325 | 2,972,912,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 2,564,759,068 | 6,428,287 | 86.2709 | 2,972,912,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 2,558,330,781 | 5,889,853 | 86.0547 | 2,972,912,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 2,552,440,928 | -7,441,253 | 85.8566 | 2,972,912,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 2,559,882,181 | 3,861,039 | 86.1069 | 2,972,912,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 2,556,021,142 | 1,433,135 | 85.9770 | 2,972,912,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 2,554,588,007 | 3,371,756 | 85.9288 | 2,972,912,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 2,551,216,251 | 4,607,895 | 85.8154 | 2,972,912,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 2,546,608,356 | -6,000,992 | 85.6604 | 2,972,912,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 2,552,609,348 | 4,872,447 | 85.8623 | 2,972,912,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 2,547,736,901 | -7,532,637 | 85.6984 | 2,972,912,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 2,555,269,538 | 5,065,755 | 85.9517 | 2,972,912,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 2,550,203,783 | -1,811,093 | 85.7813 | 2,972,912,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 2,552,014,876 | -5,451,766 | 85.8423 | 2,972,912,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 2,557,466,642 | 6,780,336 | 86.0256 | 2,972,912,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 2,550,686,306 | -4,848,956 | 85.7976 | 2,972,912,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 2,555,535,262 | 3,368,569 | 85.9607 | 2,972,912,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 2,552,166,693 | 260,019 | 85.8474 | 2,972,912,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 2,551,906,674 | 4,857,072 | 85.8386 | 2,972,912,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 2,547,049,602 | -2,675,000 | 85.6752 | 2,972,912,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 2,549,724,602 | -2,300,100 | 85.7652 | 2,972,912,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 2,552,024,702 | -5,133,366 | 85.8426 | 2,972,912,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 2,557,158,068 | 4,190,836 | 86.0153 | 2,972,912,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 2,552,967,232 | 1,904,080 | 85.8743 | 2,972,912,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 2,551,063,152 | 1,071,403 | 85.8102 | 2,972,912,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 2,549,991,749 | -7,418,969 | 85.7742 | 2,972,912,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 2,557,410,718 | -770,704 | 86.0238 | 2,972,912,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 2,558,181,422 | 8,325,112 | 86.0497 | 2,972,912,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 2,549,856,310 | 8,302,371 | 85.7697 | 2,972,912,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 2,541,553,939 | 6,289,655 | 85.4904 | 2,972,912,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 2,535,264,284 | 12,306,749 | 85.2788 | 2,972,912,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 2,522,957,535 | 527,866 | 84.8649 | 2,972,912,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 2,522,429,669 | 16,559,883 | 84.8471 | 2,972,912,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 2,505,869,786 | -5,885,624 | 84.2901 | 2,972,912,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 2,511,755,410 | 3,159,883 | 84.4881 | 2,972,912,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 2,508,595,527 | -8,994,240 | 84.3818 | 2,972,912,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 2,517,589,767 | -3,239,255 | 84.6843 | 2,972,912,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 2,520,829,022 | -4,108,839 | 84.7933 | 2,972,912,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 2,524,937,861 | 2,175,398 | 84.9315 | 2,972,912,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 2,522,762,463 | -3,095,120 | 84.8583 | 2,972,912,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 2,525,857,583 | 13,654,830 | 84.9624 | 2,972,912,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 2,512,202,753 | -3,006,352 | 84.5031 | 2,972,912,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 2,515,209,105 | -1,455,448 | 84.6042 | 2,972,912,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 2,516,664,553 | 5,304,511 | 84.6532 | 2,972,912,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 2,511,360,042 | -3,002,893 | 84.4748 | 2,972,912,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 2,514,362,935 | -8,214,113 | 84.5758 | 2,972,912,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 2,522,577,048 | 5,781,791 | 84.8521 | 2,972,912,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 2,516,795,257 | -24,060,006 | 84.6576 | 2,972,912,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 2,540,855,263 | -415,284 | 85.4669 | 2,972,912,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 2,541,270,547 | -2,354,123 | 85.4809 | 2,972,912,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 2,543,624,670 | 2,625,537 | 85.5600 | 2,972,912,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 2,540,999,133 | -2,045,039 | 85.4717 | 2,972,912,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 2,543,044,172 | -4,573,569 | 85.5405 | 2,972,912,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 2,547,617,741 | 7,270,044 | 85.6944 | 2,972,912,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 2,540,347,697 | 3,397,403 | 85.4498 | 2,972,912,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 2,536,950,294 | 5,027,563 | 85.3355 | 2,972,912,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 2,531,922,731 | -1,914,092 | 85.1664 | 2,972,912,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 2,533,836,823 | -5,253,352 | 85.2308 | 2,972,912,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 2,539,090,175 | 6,185,404 | 85.4075 | 2,972,912,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 2,532,904,771 | -9,364,382 | 85.1995 | 2,972,912,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 2,542,269,153 | 5,080,469 | 85.5144 | 2,972,912,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 2,537,188,684 | -1,763,616 | 85.3436 | 2,972,912,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 2,538,952,300 | -106,727 | 85.4029 | 2,972,912,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 2,539,059,027 | 1,740,852 | 85.4065 | 2,972,912,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 2,537,318,175 | 2,044,564 | 85.3479 | 2,972,912,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 2,535,273,611 | 1,279,774 | 85.2791 | 2,972,912,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 2,533,993,837 | 2,497,906 | 85.2361 | 2,972,912,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 2,531,495,931 | 59,635 | 85.1521 | 2,972,912,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 2,531,436,296 | -275,643 | 85.1501 | 2,972,912,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 2,531,711,939 | -588,344 | 85.1593 | 2,972,912,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 2,532,300,283 | -1,597,362 | 85.1791 | 2,972,912,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 2,533,897,645 | -3,477,341 | 85.2329 | 2,972,912,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 2,537,374,986 | -1,609,320 | 85.3498 | 2,972,912,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 2,538,984,306 | 6,221,635 | 85.4040 | 2,972,912,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 2,532,762,671 | -814,222 | 85.1947 | 2,972,912,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 2,533,576,893 | -749,674 | 85.2221 | 2,972,912,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 2,534,326,567 | -3,909,592 | 85.2473 | 2,972,912,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 2,538,236,159 | 478,832 | 85.3788 | 2,972,912,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 2,537,757,327 | -379,876 | 85.3627 | 2,972,912,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 2,538,137,203 | 1,777,709 | 85.3755 | 2,972,912,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 2,536,359,494 | 2,581,897 | 85.3157 | 2,972,912,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 2,533,777,597 | -6,266,204 | 85.2288 | 2,972,912,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 2,540,043,801 | -2,761,920 | 85.4396 | 2,972,912,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 2,542,805,721 | 4,068,740 | 85.5325 | 2,972,912,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 2,538,736,981 | -554,573 | 85.3956 | 2,972,912,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 2,539,291,554 | 4,700,926 | 85.4143 | 2,972,912,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 2,534,590,628 | 4,658,653 | 85.2562 | 2,972,912,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 2,529,931,975 | 4,665,664 | 85.0995 | 2,972,912,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 2,525,266,311 | -2,151,131 | 84.9425 | 2,972,912,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 2,527,417,442 | -10,615,260 | 85.0149 | 2,972,912,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 2,538,032,702 | -16,948,192 | 85.3719 | 2,972,912,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 2,554,980,894 | -1,912,771 | 85.9420 | 2,972,912,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 2,556,893,665 | -1,571,054 | 86.0064 | 2,972,912,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 2,558,464,719 | -3,099,360 | 86.0592 | 2,972,912,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 2,561,564,079 | 1,193,328 | 86.1635 | 2,972,912,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 2,560,370,751 | -1,505,263 | 86.1233 | 2,972,912,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 2,561,876,014 | 1,744,884 | 86.1740 | 2,972,912,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 2,560,131,130 | 357,089 | 86.1153 | 2,972,912,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 2,559,774,041 | 510,238 | 86.1033 | 2,972,912,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 2,559,263,803 | 6,617,217 | 86.0861 | 2,972,912,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 2,552,646,586 | 1,233,062 | 85.8635 | 2,972,912,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 2,551,413,524 | -6,296,568 | 85.8220 | 2,972,912,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 2,557,710,092 | -1,591,940 | 86.0338 | 2,972,912,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 2,559,302,032 | -3,840,322 | 86.0874 | 2,972,912,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 2,563,142,354 | 9,177,201 | 86.2166 | 2,972,912,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 2,553,965,153 | 1,784,266 | 85.9079 | 2,972,912,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 2,552,180,887 | 2,284,648 | 85.8478 | 2,972,912,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 2,549,896,239 | 1,553,955 | 85.7710 | 2,972,912,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 2,548,342,284 | 1,543,236 | 85.7187 | 2,972,912,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 2,546,799,048 | 1,455,856 | 85.6668 | 2,972,912,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 2,545,343,192 | 1,108,638 | 85.6178 | 2,972,912,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 2,544,234,554 | 1,505,194 | 85.5806 | 2,972,912,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 2,542,729,360 | -2,597,791 | 85.5299 | 2,972,912,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 2,545,327,151 | 11,773 | 85.6173 | 2,972,912,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 2,545,315,378 | 1,241,789 | 85.6169 | 2,972,912,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 2,544,073,589 | -176,000 | 85.5751 | 2,972,912,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 2,544,249,589 | 746,327 | 85.5811 | 2,972,912,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 2,543,503,262 | 2,177,254 | 85.5560 | 2,972,912,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 2,541,326,008 | 1,096,818 | 85.4827 | 2,972,912,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 2,540,229,190 | 2,414,887 | 85.4458 | 2,972,912,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 2,537,814,303 | -2,698,957 | 85.3646 | 2,972,912,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 2,540,513,260 | 3,144,200 | 85.4554 | 2,972,912,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 2,537,369,060 | -1,196,355 | 85.3496 | 2,972,912,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 2,538,565,415 | 161,872 | 85.3899 | 2,972,912,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 2,538,403,543 | 333,496 | 85.3844 | 2,972,912,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 2,538,070,047 | 776,509 | 85.3732 | 2,972,912,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 2,537,293,538 | 213,286 | 85.3471 | 2,972,912,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 2,537,080,252 | 3,659,929 | 85.3399 | 2,972,912,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 2,533,420,323 | 3,735,259 | 85.2168 | 2,972,912,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 2,529,685,064 | -2,211,060 | 85.0912 | 2,972,912,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 2,531,896,124 | 0 | 85.1655 | 2,972,912,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 2,531,896,124 | 1,836,969 | 85.1655 | 2,972,912,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 2,530,059,155 | -259,413 | 85.1037 | 2,972,912,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 2,530,318,568 | -683,164 | 85.1125 | 2,972,912,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 2,531,001,732 | -8,513,320 | 85.1354 | 2,972,912,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 2,539,515,052 | 1,348,400 | 85.4218 | 2,972,912,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 2,538,166,652 | 3,676,552 | 85.3764 | 2,972,912,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 2,534,490,100 | -1,891,704 | 85.2528 | 2,972,912,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 2,536,381,804 | -573,500 | 85.3164 | 2,972,912,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 2,536,955,304 | -3,036,573 | 85.3357 | 2,972,912,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 2,539,991,877 | -629,955 | 85.4378 | 2,972,912,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 2,540,621,832 | 2,625,672 | 85.4590 | 2,972,912,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 2,537,996,160 | 163,476 | 85.3707 | 2,972,912,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 2,537,832,684 | 2,756,282 | 85.3652 | 2,972,912,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 2,535,076,402 | -2,192,709 | 85.2725 | 2,972,912,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 2,537,269,111 | -1,215,809 | 85.3463 | 2,972,912,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 2,538,484,920 | 3,046,938 | 85.3872 | 2,972,912,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 2,535,437,982 | -3,663,792 | 85.2847 | 2,972,912,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 2,539,101,774 | -3,096,528 | 85.4079 | 2,972,912,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 2,542,198,302 | -960,386 | 85.5121 | 2,972,912,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 2,543,158,688 | 1,390,646 | 85.5444 | 2,972,912,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 2,541,768,042 | 1,835,421 | 85.4976 | 2,972,912,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 2,539,932,621 | 2,080,381 | 85.4358 | 2,972,912,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 2,537,852,240 | 1,549,391 | 85.3659 | 2,972,912,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 2,536,302,849 | 269,827 | 85.3138 | 2,972,912,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 2,536,033,022 | -2,010,977 | 85.3047 | 2,972,912,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 2,538,043,999 | 2,858,888 | 85.3723 | 2,972,912,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 2,535,185,111 | 4,474,770 | 85.2762 | 2,972,912,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 2,530,710,341 | -2,037,400 | 85.1256 | 2,972,912,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 2,532,747,741 | -4,964,424 | 85.1942 | 2,972,912,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 2,537,712,165 | -969,555 | 85.3612 | 2,972,912,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 2,538,681,720 | 716,955 | 85.3938 | 2,972,912,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 2,537,964,765 | 373,804 | 85.3697 | 2,972,912,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 2,537,590,961 | 18,396,665 | 85.3571 | 2,972,912,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 2,519,194,296 | -3,976,686 | 84.7383 | 2,972,912,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 2,523,170,982 | -10,724,412 | 84.8720 | 2,972,912,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 2,533,895,394 | 3,722,364 | 85.2328 | 2,972,912,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 2,530,173,030 | -705,873 | 85.1076 | 2,972,912,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 2,530,878,903 | -1,628,356 | 85.1313 | 2,972,912,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 2,532,507,259 | 140,717 | 85.1861 | 2,972,912,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 2,532,366,542 | 3,845,415 | 85.1813 | 2,972,912,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 2,528,521,127 | 2,128,003 | 85.0520 | 2,972,912,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 2,526,393,124 | -3,688,015 | 84.9804 | 2,972,912,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 2,530,081,139 | -4,291,667 | 85.1045 | 2,972,912,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 2,534,372,806 | -3,141,246 | 85.2488 | 2,972,912,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 2,537,514,052 | 4,072,567 | 85.3545 | 2,972,912,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 2,533,441,485 | 4,252,698 | 85.2175 | 2,972,912,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 2,529,188,787 | 1,095,800 | 85.0745 | 2,972,912,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 2,528,092,987 | -4,353,705 | 85.0376 | 2,972,912,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 2,532,446,692 | -4,124,172 | 85.1840 | 2,972,912,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 2,536,570,864 | -525,405 | 85.3228 | 2,972,912,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 2,537,096,269 | -65,340 | 85.3404 | 2,972,912,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 2,537,161,609 | 2,353,351 | 85.3426 | 2,972,912,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 2,534,808,258 | 262,428 | 85.2635 | 2,972,912,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 2,534,545,830 | -3,200,393 | 85.2547 | 2,972,912,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 2,537,746,223 | 15,066 | 85.3623 | 2,972,912,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 2,537,731,157 | 812,513 | 85.3618 | 2,972,912,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 2,536,918,644 | -3,082,639 | 85.3345 | 2,972,912,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 2,540,001,283 | -1,376,261 | 85.4382 | 2,972,912,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 2,541,377,544 | 440,289 | 85.4845 | 2,972,912,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 2,540,937,255 | 931,181 | 85.4696 | 2,972,912,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 2,540,006,074 | 104,118 | 85.4383 | 2,972,912,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 2,539,901,956 | 7,092,653 | 85.4348 | 2,972,912,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 2,532,809,303 | 4,899,054 | 85.1962 | 2,972,912,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 2,527,910,249 | 4,122,262 | 85.0315 | 2,972,912,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 2,523,787,987 | -1,111,534 | 84.8928 | 2,972,912,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 2,524,899,521 | -2,695,541 | 84.9302 | 2,972,912,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 2,527,595,062 | 4,685,439 | 85.0209 | 2,972,912,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 2,522,909,623 | 1,760,912 | 84.8632 | 2,972,912,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 2,521,148,711 | -2,764,025 | 84.8040 | 2,972,912,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 2,523,912,736 | 14,980,469 | 84.8970 | 2,972,912,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 2,508,932,267 | 4,325,053 | 84.3931 | 2,972,912,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 2,504,607,214 | -2,349,420 | 84.2476 | 2,972,912,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 2,506,956,634 | -56,119 | 84.3266 | 2,972,912,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 2,507,012,753 | 5,659,652 | 84.3285 | 2,972,912,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 2,501,353,101 | -212,654 | 84.1381 | 2,972,912,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 2,501,565,755 | 1,404,209 | 84.1453 | 2,972,912,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 2,500,161,546 | -136,334 | 84.0981 | 2,972,912,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 2,500,297,880 | 3,465,497 | 84.1027 | 2,972,912,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 2,496,832,383 | -378,447 | 83.9861 | 2,972,912,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 2,497,210,830 | -437,387 | 83.9988 | 2,972,912,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 2,497,648,217 | 1,942,850 | 84.0135 | 2,972,912,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 2,495,705,367 | 9,279,137 | 83.9482 | 2,972,912,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 2,486,426,230 | 4,679,983 | 83.6361 | 2,972,912,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 2,481,746,247 | -6,328,278 | 83.4786 | 2,972,912,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 2,488,074,525 | -1,310,001 | 83.6915 | 2,972,912,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 2,489,384,526 | -2,343,900 | 83.7356 | 2,972,912,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 2,491,728,426 | -1,965,254 | 83.8144 | 2,972,912,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 2,493,693,680 | 4,923,491 | 83.8805 | 2,972,912,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 2,488,770,189 | 7,993,059 | 83.7149 | 2,972,912,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 2,480,777,130 | -3,847,626 | 83.4460 | 2,972,912,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 2,484,624,756 | 1,981,172 | 83.5755 | 2,972,912,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 2,482,643,584 | -9,986,588 | 83.5088 | 2,972,912,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 2,492,630,172 | -2,197,815 | 83.8447 | 2,972,912,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 2,494,827,987 | -1,521,441 | 83.9187 | 2,972,912,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 2,496,349,428 | 5,850,404 | 83.9698 | 2,972,912,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 2,490,499,024 | -3,631,814 | 83.7730 | 2,972,912,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 2,494,130,838 | 10,172,084 | 83.8952 | 2,972,912,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 2,483,958,754 | 3,025,351 | 83.5531 | 2,972,912,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 2,480,933,403 | 730,803 | 83.4513 | 2,972,912,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 2,480,202,600 | 15,887,545 | 83.4267 | 2,972,912,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 2,464,315,055 | -16,225,996 | 82.8923 | 2,972,912,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 2,480,541,051 | -18,899,050 | 83.4381 | 2,972,912,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 2,499,440,101 | -74,152 | 84.0738 | 2,972,912,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 2,499,514,253 | 1,674,246 | 84.0763 | 2,972,912,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 2,497,840,007 | 13,587,551 | 84.0200 | 2,972,912,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 2,484,252,456 | 9,033,659 | 83.5629 | 2,972,912,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 2,475,218,797 | -1,354,558 | 83.2591 | 2,972,912,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 2,476,573,355 | 10,535,469 | 83.3046 | 2,972,912,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 2,466,037,886 | -2,078,048 | 82.9502 | 2,972,912,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 2,468,115,934 | -3,342,112 | 83.0201 | 2,972,912,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 2,471,458,046 | -23,142,022 | 83.1326 | 2,972,912,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 2,494,600,068 | -33,611,232 | 83.9110 | 2,972,912,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 2,528,211,300 | -74,314 | 85.0416 | 2,972,912,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 2,528,285,614 | -1,184,294 | 85.0441 | 2,972,912,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 2,529,469,908 | 26,410,732 | 85.0839 | 2,972,912,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 2,503,059,176 | -2,496,600 | 84.1955 | 2,972,912,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 2,505,555,776 | 8,563,967 | 84.2795 | 2,972,912,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 2,496,991,809 | 5,453,044 | 83.9914 | 2,972,912,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 2,491,538,765 | 3,721,905 | 83.8080 | 2,972,912,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 2,487,816,860 | -1,583,429 | 83.6828 | 2,972,912,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 2,489,400,289 | 181,448 | 83.7361 | 2,972,912,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 2,489,218,841 | 5,337,794 | 83.7300 | 2,972,912,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 2,483,881,047 | -4,748,088 | 83.5504 | 2,972,912,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 2,488,629,135 | -2,325,990 | 83.7102 | 2,972,912,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 2,490,955,125 | -827,303 | 83.7884 | 2,972,912,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 2,491,782,428 | 7,737,658 | 83.8162 | 2,972,912,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 2,484,044,770 | 10,648,996 | 83.5559 | 2,972,912,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 2,473,395,774 | 9,225,067 | 83.1977 | 2,972,912,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 2,464,170,707 | -17,259,451 | 82.8874 | 2,972,912,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 2,481,430,158 | -21,609,062 | 83.4680 | 2,972,912,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 2,503,039,220 | 6,635,618 | 84.1949 | 2,972,912,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 2,496,403,602 | -23,145,761 | 83.9717 | 2,972,912,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 2,519,549,363 | -13,103,098 | 84.7502 | 2,972,912,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 2,532,652,461 | -2,838,444 | 85.1910 | 2,972,912,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 2,535,490,905 | -1,063,150 | 85.2864 | 2,972,912,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 2,536,554,055 | -1,307,816 | 85.3222 | 2,972,912,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 2,537,861,871 | 1,696,000 | 85.3662 | 2,972,912,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 2,536,165,871 | 4,688,007 | 85.3091 | 2,972,912,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 2,531,477,864 | -182,645 | 85.1515 | 2,972,912,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 2,531,660,509 | 3,110,255 | 85.1576 | 2,972,912,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 2,528,550,254 | -250,973 | 85.0530 | 2,972,912,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 2,528,801,227 | -3,504,480 | 85.0614 | 2,972,912,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 2,532,305,707 | 346,748 | 85.1793 | 2,972,912,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 2,531,958,959 | -1,428,120 | 85.1676 | 2,972,912,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 2,533,387,079 | 1,380,827 | 85.2157 | 2,972,912,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 2,532,006,252 | 2,374,291 | 85.1692 | 2,972,912,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 2,529,631,961 | 75,543 | 85.0894 | 2,972,912,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 2,529,556,418 | 3,959,442 | 85.0868 | 2,972,912,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 2,525,596,976 | -13,071,751 | 84.9536 | 2,972,912,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 2,538,668,727 | 6,967,034 | 85.3933 | 2,972,912,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 2,531,701,693 | 2,863,726 | 85.1590 | 2,972,912,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 2,528,837,967 | 4,768,096 | 85.0627 | 2,972,912,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 2,524,069,871 | 1,265,996 | 84.9023 | 2,972,912,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 2,522,803,875 | 6,227,980 | 84.8597 | 2,972,912,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 2,516,575,895 | 3,555,243 | 84.6502 | 2,972,912,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 2,513,020,652 | -2,307,021 | 84.5306 | 2,972,912,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 2,515,327,673 | -3,235,422 | 84.6082 | 2,972,912,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 2,518,563,095 | -513,715 | 84.7170 | 2,972,912,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 2,519,076,810 | -3,109,837 | 84.7343 | 2,972,912,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 2,522,186,647 | -7,172,300 | 84.8389 | 2,972,912,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 2,529,358,947 | 0 | 85.0802 | 2,972,912,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 2,529,358,947 | 422,786 | 85.0802 | 2,972,912,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 2,528,936,161 | 9,067,125 | 85.0660 | 2,972,912,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 2,519,869,036 | 7,686,041 | 84.7610 | 2,972,912,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 2,512,182,995 | -6,965,000 | 84.5024 | 2,972,912,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 2,519,147,995 | 71,084 | 84.7367 | 2,972,912,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 2,519,076,911 | -12,214,978 | 84.7343 | 2,972,912,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 2,531,291,889 | 5,168,529 | 85.1452 | 2,972,912,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 2,526,123,360 | 228,000 | 84.9713 | 2,972,912,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 2,525,895,360 | -129,728 | 84.9637 | 2,972,912,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 2,526,025,088 | 1,424,372 | 84.9680 | 2,972,912,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 2,524,600,716 | 781,928 | 84.9201 | 2,972,912,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 2,523,818,788 | 1,384,160 | 84.8938 | 2,972,912,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 2,522,434,628 | -896,292 | 84.8473 | 2,972,912,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 2,523,330,920 | 4,191,501 | 84.8774 | 2,972,912,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 2,519,139,419 | 484,641 | 84.7364 | 2,972,912,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 2,518,654,778 | 6,116,285 | 84.7201 | 2,972,912,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 2,512,538,493 | -5,616,326 | 84.5144 | 2,972,912,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 2,518,154,819 | 173,681 | 84.7033 | 2,972,912,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 2,517,981,138 | 763,094 | 84.6975 | 2,972,912,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 2,517,218,044 | -920,112 | 84.6718 | 2,972,912,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 2,518,138,156 | 1,684,654 | 84.7027 | 2,972,912,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 2,516,453,502 | 736,803 | 84.6461 | 2,972,912,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 2,515,716,699 | 0 | 84.6213 | 2,972,912,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 2,515,716,699 | -1,576,400 | 84.6213 | 2,972,912,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 2,517,293,099 | -3,034,862 | 84.6743 | 2,972,912,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 2,520,327,961 | 1,412,835 | 84.7764 | 2,972,912,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 2,518,915,126 | 0 | 84.7289 | 2,972,912,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 2,518,915,126 | -5,518,438 | 84.7289 | 2,972,912,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 2,524,433,564 | 5,357,483 | 84.9145 | 2,972,912,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 2,519,076,081 | -8,730,461 | 84.7343 | 2,972,912,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 2,527,806,542 | -687,435 | 85.0280 | 2,972,912,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 2,528,493,977 | -2,887,590 | 85.0511 | 2,972,912,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 2,531,381,567 | 5,578,000 | 85.1482 | 2,972,912,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 2,525,803,567 | 174,674 | 84.9606 | 2,972,912,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 2,525,628,893 | 1,057,898 | 84.9547 | 2,972,912,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 2,524,570,995 | 5,907,889 | 84.9191 | 2,972,912,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 2,518,663,106 | 2,484,035 | 84.7204 | 2,972,912,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 2,516,179,071 | 4,656,252 | 84.6369 | 2,972,912,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 2,511,522,819 | 4,650,140 | 84.4802 | 2,972,912,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 2,506,872,679 | -2,758,050 | 84.3238 | 2,972,912,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 2,509,630,729 | -1,327,955 | 84.4166 | 2,972,912,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 2,510,958,684 | -3,347,169 | 84.4613 | 2,972,912,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 2,514,305,853 | -4,189,288 | 84.5738 | 2,972,912,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 2,518,495,141 | 2,291,000 | 84.7148 | 2,972,912,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 2,516,204,141 | -587,885 | 84.6377 | 2,972,912,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 2,516,792,026 | 1,954,000 | 84.6575 | 2,972,912,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 2,514,838,026 | -1,103,000 | 84.5917 | 2,972,912,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 2,515,941,026 | 2,620,000 | 84.6288 | 2,972,912,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 2,513,321,026 | 1,619,052 | 84.5407 | 2,972,912,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 2,511,701,974 | 9,342,023 | 84.4863 | 2,972,912,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 2,502,359,951 | 8,556,000 | 84.1720 | 2,972,912,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 2,493,803,951 | -153,725 | 83.8842 | 2,972,912,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 2,493,957,676 | -3,528,940 | 83.8894 | 2,972,912,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 2,497,486,616 | -1,038,895 | 84.0081 | 2,972,912,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 2,498,525,511 | 7,392,044 | 84.0430 | 2,972,912,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 2,491,133,467 | -5,905,270 | 83.7944 | 2,972,912,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 2,497,038,737 | -2,247,900 | 83.9930 | 2,972,912,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 2,499,286,637 | -2,478,460 | 84.0686 | 2,972,912,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 2,501,765,097 | 779,578 | 84.1520 | 2,972,912,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 2,500,985,519 | 5,945,272 | 84.1258 | 2,972,912,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 2,495,040,247 | 458,762 | 83.9258 | 2,972,912,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 2,494,581,485 | 16,023,196 | 83.9104 | 2,972,912,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 2,478,558,289 | 9,947,017 | 83.3714 | 2,972,912,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 2,468,611,272 | 5,588,132 | 83.0368 | 2,972,912,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 2,463,023,140 | 4,061,034 | 82.8488 | 2,972,912,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 2,458,962,106 | 6,886,530 | 82.7122 | 2,972,912,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 2,452,075,576 | 1,791,906 | 82.4806 | 2,972,912,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 2,450,283,670 | -1,148,500 | 82.4203 | 2,972,912,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 2,451,432,170 | -1,782,500 | 82.4590 | 2,972,912,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 2,453,214,670 | 6,005,852 | 82.5189 | 2,972,912,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 2,447,208,818 | 1,015,667 | 82.3169 | 2,972,912,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 2,446,193,151 | -1,088,048 | 82.2827 | 2,972,912,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 2,447,281,199 | 1,238,665 | 82.3193 | 2,972,912,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 2,446,042,534 | -4,130,915 | 82.2777 | 2,972,912,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 2,450,173,449 | 9,843,135 | 82.4166 | 2,972,912,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 2,440,330,314 | -1,111,801 | 82.0855 | 2,972,912,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 2,441,442,115 | 1,820,608 | 82.1229 | 2,972,912,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 2,439,621,507 | 1,192,655 | 82.0617 | 2,972,912,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 2,438,428,852 | 1,659,967 | 82.0216 | 2,972,912,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 2,436,768,885 | -3,344,300 | 81.9657 | 2,972,912,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 2,440,113,185 | -2,922,000 | 82.0782 | 2,972,912,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 2,443,035,185 | -2,057,074 | 82.1765 | 2,972,912,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 2,445,092,259 | 4,145,887 | 82.2457 | 2,972,912,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 2,440,946,372 | -2,232,819 | 82.1062 | 2,972,912,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 2,443,179,191 | 5,672,000 | 82.1813 | 2,972,912,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 2,437,507,191 | -6,192,398 | 81.9906 | 2,972,912,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 2,443,699,589 | 10,411,000 | 82.1989 | 2,972,912,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 2,433,288,589 | -4,115,659 | 81.8487 | 2,972,912,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 2,437,404,248 | -121,000 | 81.9871 | 2,972,912,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 2,437,525,248 | 6,725,207 | 81.9912 | 2,972,912,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 2,430,800,041 | -6,594,302 | 81.7650 | 2,972,912,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 2,437,394,343 | -5,320,938 | 81.9868 | 2,972,912,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 2,442,715,281 | -4,011,342 | 82.1657 | 2,972,912,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 2,446,726,623 | -2,053,732 | 82.3007 | 2,972,912,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 2,448,780,355 | 3,584,005 | 82.3698 | 2,972,912,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 2,445,196,350 | 5,104,592 | 82.2492 | 2,972,912,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 2,440,091,758 | 5,996,328 | 82.0775 | 2,972,912,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 2,434,095,430 | -221,979 | 81.8758 | 2,972,912,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 2,434,317,409 | 4,782,435 | 81.8833 | 2,972,912,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 2,429,534,974 | 360,861 | 81.7224 | 2,972,912,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 2,429,174,113 | -2,755,024 | 81.7103 | 2,972,912,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 2,431,929,137 | -2,145,654 | 81.8029 | 2,972,912,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 2,434,074,791 | 2,330,760 | 81.8751 | 2,972,912,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 2,431,744,031 | -1,555,808 | 81.7967 | 2,972,912,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 2,433,299,839 | -591,870 | 81.8490 | 2,972,912,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 2,433,891,709 | 8,807,715 | 81.8689 | 2,972,912,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 2,425,083,994 | -1,436,045 | 81.5727 | 2,972,912,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 2,426,520,039 | -855,426 | 81.6210 | 2,972,912,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 2,427,375,465 | -1,653,417 | 81.6498 | 2,972,912,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 2,429,028,882 | 525,000 | 81.7054 | 2,972,912,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 2,428,503,882 | 5,386,450 | 81.6877 | 2,972,912,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 2,423,117,432 | -2,247,000 | 81.5065 | 2,972,912,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 2,425,364,432 | 588,000 | 81.5821 | 2,972,912,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 2,424,776,432 | 270,225 | 81.5623 | 2,972,912,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 2,424,506,207 | -936,283 | 81.5532 | 2,972,912,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 2,425,442,490 | 594,130 | 81.5847 | 2,972,912,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 2,424,848,360 | 640,801 | 81.5648 | 2,972,912,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 2,424,207,559 | 2,252,344 | 81.5432 | 2,972,912,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 2,421,955,215 | -175,175 | 81.4674 | 2,972,912,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 2,422,130,390 | 629,307 | 81.4733 | 2,972,912,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 2,421,501,083 | 6,983,088 | 81.4522 | 2,972,912,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 2,414,517,995 | -284,100 | 81.2173 | 2,972,912,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 2,414,802,095 | -5,575,331 | 81.2268 | 2,972,912,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 2,420,377,426 | 1,869,663 | 81.4144 | 2,972,912,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 2,418,507,763 | 4,672,117 | 81.3515 | 2,972,912,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 2,413,835,646 | 2,248,988 | 81.1943 | 2,972,912,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 2,411,586,658 | 4,604,765 | 81.1187 | 2,972,912,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 2,406,981,893 | 2,842,000 | 80.9638 | 2,972,912,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 2,404,139,893 | 176,000 | 80.8682 | 2,972,912,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 2,403,963,893 | 613,150 | 80.8623 | 2,972,912,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 2,403,350,743 | -3,947,940 | 80.8416 | 2,972,912,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 2,407,298,683 | -2,659,499 | 80.9744 | 2,972,912,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 2,409,958,182 | 7,540,121 | 81.0639 | 2,972,912,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 2,402,418,061 | 1,021,391 | 80.8103 | 2,972,912,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 2,401,396,670 | -5,746,080 | 80.7759 | 2,972,912,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 2,407,142,750 | -734,000 | 80.9692 | 2,972,912,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 2,407,876,750 | -1,022,100 | 80.9939 | 2,972,912,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 2,408,898,850 | 1,858,000 | 81.0283 | 2,972,912,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 2,407,040,850 | -628,000 | 80.9658 | 2,972,912,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 2,407,668,850 | -4,299,232 | 80.9869 | 2,972,912,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 2,411,968,082 | 1,407,046 | 81.1315 | 2,972,912,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 2,410,561,036 | -2,024,493 | 81.0842 | 2,972,912,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 2,412,585,529 | 4,056,240 | 81.1523 | 2,972,912,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 2,408,529,289 | 1,370,000 | 81.0158 | 2,972,912,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 2,407,159,289 | -3,658,000 | 80.9697 | 2,972,912,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 2,410,817,289 | -1,207,576 | 81.0928 | 2,972,912,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 2,412,024,865 | 1,778,461 | 81.1334 | 2,972,912,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 2,410,246,404 | 1,630,874 | 81.0736 | 2,972,912,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 2,408,615,530 | 2,060,704 | 81.0187 | 2,972,912,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 2,406,554,826 | 13,286 | 80.9494 | 2,972,912,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 2,406,541,540 | 503,590 | 80.9490 | 2,972,912,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 2,406,037,950 | -1,936,000 | 80.9320 | 2,972,912,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 2,407,973,950 | 177,895 | 80.9971 | 2,972,912,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 2,407,796,055 | 2,360,808 | 80.9912 | 2,972,912,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 2,405,435,247 | 2,556,555 | 80.9118 | 2,972,912,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 2,402,878,692 | 4,109,500 | 80.8258 | 2,972,912,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 2,398,769,192 | 1,337,176 | 80.6875 | 2,972,912,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 2,397,432,016 | 963,012 | 80.6425 | 2,972,912,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 2,396,469,004 | -1,046,029 | 80.6102 | 2,972,912,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 2,397,515,033 | 4,726,290 | 80.6453 | 2,972,912,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 2,392,788,743 | -5,289,359 | 80.4864 | 2,972,912,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 2,398,078,102 | -13,620,114 | 80.6643 | 2,972,912,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 2,411,698,216 | 19,160,933 | 81.1224 | 2,972,912,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 2,392,537,283 | 4,574,369 | 80.4779 | 2,972,912,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 2,387,962,914 | 24,741,675 | 80.3240 | 2,972,912,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 2,363,221,239 | 2,572,552 | 79.4918 | 2,972,912,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 2,360,648,687 | -409,534 | 79.4053 | 2,972,912,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 2,361,058,221 | -3,029,984 | 79.4190 | 2,972,912,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 2,364,088,205 | -3,030,003 | 79.5210 | 2,972,912,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 2,367,118,208 | 7,839 | 79.6229 | 2,972,912,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 2,367,110,369 | 7,377,760 | 79.6226 | 2,972,912,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 2,359,732,609 | 30,503 | 79.3745 | 2,972,912,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 2,359,702,106 | -2,009,794 | 79.3734 | 2,972,912,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 2,361,711,900 | 2,249,708 | 79.4410 | 2,972,912,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 2,359,462,192 | 430,500 | 79.3654 | 2,972,912,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 2,359,031,692 | 3,622,773 | 79.3509 | 2,972,912,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 2,355,408,919 | -749,505 | 79.2290 | 2,972,912,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 2,356,158,424 | 979,699 | 79.2542 | 2,972,912,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 2,355,178,725 | -5,044,000 | 79.2213 | 2,972,912,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 2,360,222,725 | -2,765,266 | 79.3909 | 2,972,912,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 2,362,987,991 | -342,000 | 79.4840 | 2,972,912,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 2,363,329,991 | 3,712,996 | 79.4955 | 2,972,912,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 2,359,616,995 | 4,509,753 | 79.3706 | 2,972,912,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 2,355,107,242 | 7,008,540 | 79.2189 | 2,972,912,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 2,348,098,702 | -1,567,123 | 78.9831 | 2,972,912,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 2,349,665,825 | 9,125,871 | 79.0358 | 2,972,912,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 2,340,539,954 | -807,176 | 78.7289 | 2,972,912,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 2,341,347,130 | -1,828,273 | 78.7560 | 2,972,912,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 2,343,175,403 | 3,719,482 | 78.8175 | 2,972,912,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 2,339,455,921 | 2,117,052 | 78.6924 | 2,972,912,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 2,337,338,869 | 170,930 | 78.6212 | 2,972,912,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 2,337,167,939 | -1,135,203 | 78.6154 | 2,972,912,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 2,338,303,142 | -535,003 | 78.6536 | 2,972,912,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 2,338,838,145 | 4,192,000 | 78.6716 | 2,972,912,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 2,334,646,145 | 1,328,400 | 78.5306 | 2,972,912,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 2,333,317,745 | 565,000 | 78.4859 | 2,972,912,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 2,332,752,745 | -278,000 | 78.4669 | 2,972,912,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 2,333,030,745 | -236,400 | 78.4763 | 2,972,912,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 2,333,267,145 | -6,266,001 | 78.4842 | 2,972,912,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 2,339,533,146 | -784,267 | 78.6950 | 2,972,912,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 2,340,317,413 | -4,220,394 | 78.7214 | 2,972,912,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 2,344,537,807 | 3,843,301 | 78.8633 | 2,972,912,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 2,340,694,506 | 8,256,586 | 78.7341 | 2,972,912,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 2,332,437,920 | 769,598 | 78.4563 | 2,972,912,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 2,331,668,322 | 2,704,114 | 78.4305 | 2,972,912,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 2,328,964,208 | -2,809,638 | 78.3395 | 2,972,912,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 2,331,773,846 | -9,038,539 | 78.4340 | 2,972,912,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 2,340,812,385 | 7,182,915 | 78.7380 | 2,972,912,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 2,333,629,470 | 745,402 | 78.4964 | 2,972,912,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 2,332,884,068 | -5,687,994 | 78.4713 | 2,972,912,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 2,338,572,062 | 8,709,582 | 78.6627 | 2,972,912,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 2,329,862,480 | -9,109,342 | 78.3697 | 2,972,912,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 2,338,971,822 | 4,224,079 | 78.6761 | 2,972,912,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 2,334,747,743 | 843,984 | 78.5340 | 2,972,912,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 2,333,903,759 | -1,596,533 | 78.5056 | 2,972,912,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 2,335,500,292 | 124,375 | 78.5593 | 2,972,912,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 2,335,375,917 | 545,000 | 78.5552 | 2,972,912,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 2,334,830,917 | -252,606 | 78.5368 | 2,972,912,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 2,335,083,523 | -473,633 | 78.5453 | 2,972,912,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 2,335,557,156 | -1,732,499 | 78.5613 | 2,972,912,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 2,337,289,655 | 8,556,966 | 78.6195 | 2,972,912,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 2,328,732,689 | -1,254,712 | 78.3317 | 2,972,912,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 2,329,987,401 | 2,683,222 | 78.3739 | 2,972,912,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 2,327,304,179 | 1,815,838 | 78.2837 | 2,972,912,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 2,325,488,341 | -1,797,966 | 78.2226 | 2,972,912,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 2,327,286,307 | -1,765,475 | 78.2831 | 2,972,912,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 2,329,051,782 | 10,653,593 | 78.3424 | 2,972,912,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 2,318,398,189 | -4,731,493 | 77.9841 | 2,972,912,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 2,323,129,682 | -11,011,551 | 78.1432 | 2,972,912,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 2,334,141,233 | -88,140 | 78.5136 | 2,972,912,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 2,334,229,373 | -2,198,880 | 78.5166 | 2,972,912,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 2,336,428,253 | 7,732,900 | 78.5906 | 2,972,912,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 2,328,695,353 | -2,645,000 | 78.3305 | 2,972,912,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 2,331,340,353 | -531,686 | 78.4194 | 2,972,912,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 2,331,872,039 | 1,302,616 | 78.4373 | 2,972,912,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 2,330,569,423 | 58,000 | 78.3935 | 2,972,912,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 2,330,511,423 | -281,940 | 78.3915 | 2,972,912,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 2,330,793,363 | -1,799,487 | 78.4010 | 2,972,912,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 2,332,592,850 | 5,927,714 | 78.4616 | 2,972,912,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 2,326,665,136 | -1,035,179 | 78.2622 | 2,972,912,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 2,327,700,315 | 6,288,216 | 78.2970 | 2,972,912,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 2,321,412,099 | 874,198 | 78.0855 | 2,972,912,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 2,320,537,901 | -4,901,856 | 78.0561 | 2,972,912,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 2,325,439,757 | 29,720 | 78.2209 | 2,972,912,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 2,325,410,037 | 1,714,107 | 78.2199 | 2,972,912,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 2,323,695,930 | 318,000 | 78.1623 | 2,972,912,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 2,323,377,930 | -384,454 | 78.1516 | 2,972,912,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 2,323,762,384 | 782,250 | 78.1645 | 2,972,912,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 2,322,980,134 | 3,113,395 | 78.1382 | 2,972,912,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 2,319,866,739 | -1,613,388 | 78.0335 | 2,972,912,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 2,321,480,127 | -3,881,544 | 78.0878 | 2,972,912,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 2,325,361,671 | 3,801,725 | 78.2183 | 2,972,912,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 2,321,559,946 | -483,080 | 78.0904 | 2,972,912,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 2,322,043,026 | -20,613,110 | 78.1067 | 2,972,912,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 2,342,656,136 | -10,906 | 78.8000 | 2,972,912,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 2,342,667,042 | 653,596 | 78.8004 | 2,972,912,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 2,342,013,446 | -3,281,362 | 78.7784 | 2,972,912,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 2,345,294,808 | 6,826,188 | 78.8888 | 2,972,912,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 2,338,468,620 | 593,987 | 78.6592 | 2,972,912,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 2,337,874,633 | 6,323,945 | 78.6392 | 2,972,912,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 2,331,550,688 | -5,521,693 | 78.4265 | 2,972,912,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 2,337,072,381 | 14,988,817 | 78.6122 | 2,972,912,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 2,322,083,564 | 2,076,386 | 78.1080 | 2,972,912,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 2,320,007,178 | -1,536,123 | 78.0382 | 2,972,912,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 2,321,543,301 | 5,307,760 | 78.0899 | 2,972,912,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 2,316,235,541 | -2,479,034 | 77.9113 | 2,972,912,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 2,318,714,575 | 2,030,414 | 77.9947 | 2,972,912,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 2,316,684,161 | -3,184,287 | 77.9264 | 2,972,912,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 2,319,868,448 | -3,327,827 | 78.0335 | 2,972,912,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 2,323,196,275 | -2,253,850 | 78.1455 | 2,972,912,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 2,325,450,125 | 350,930 | 78.2213 | 2,972,912,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 2,325,099,195 | 0 | 78.2095 | 2,972,912,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 2,325,099,195 | 3,288,277 | 78.2095 | 2,972,912,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 2,321,810,918 | 8,748,476 | 78.0989 | 2,972,912,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 2,313,062,442 | -2,268,289 | 77.8046 | 2,972,912,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 2,315,330,731 | 0 | 77.8809 | 2,972,912,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 2,315,330,731 | 282,384 | 77.8809 | 2,972,912,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 2,315,048,347 | -8,553,745 | 77.8714 | 2,972,912,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 2,323,602,092 | -9,296,916 | 78.1591 | 2,972,912,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 2,332,899,008 | -8,872,324 | 78.4718 | 2,972,912,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 2,341,771,332 | -535,233 | 78.7703 | 2,972,912,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 2,342,306,565 | -7,681,543 | 78.7883 | 2,972,912,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 2,349,988,108 | -4,997,291 | 79.0467 | 2,972,912,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 2,354,985,399 | -568,312 | 79.2148 | 2,972,912,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 2,355,553,711 | 6,551,089 | 79.2339 | 2,972,912,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 2,349,002,622 | -1,526,115 | 79.0135 | 2,972,912,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 2,350,528,737 | 10,341,200 | 79.0649 | 2,972,912,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 2,340,187,537 | -14,767,806 | 78.7170 | 2,972,912,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 2,354,955,343 | 2,125,148 | 79.2138 | 2,972,912,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 2,352,830,195 | -30,415 | 79.1423 | 2,972,912,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 2,352,860,610 | -3,893,000 | 79.1433 | 2,972,912,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 2,356,753,610 | 5,226,080 | 79.2742 | 2,972,912,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 2,351,527,530 | -8,824,670 | 79.0985 | 2,972,912,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 2,360,352,200 | -4,807,245 | 79.3953 | 2,972,912,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 2,365,159,445 | -3,615,664 | 79.5570 | 2,972,912,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 2,368,775,109 | -2,814,800 | 79.6786 | 2,972,912,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 2,371,589,909 | -2,021,056 | 79.7733 | 2,972,912,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 2,373,610,965 | -6,140,000 | 79.8413 | 2,972,912,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 2,379,750,965 | -5,617,507 | 80.0478 | 2,972,912,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 2,385,368,472 | -2,592,102 | 80.2368 | 2,972,912,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 2,387,960,574 | 3,964,300 | 80.3240 | 2,972,912,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 2,383,996,274 | -9,027,810 | 80.1906 | 2,972,912,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 2,393,024,084 | -8,385,563 | 80.4943 | 2,972,912,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 2,401,409,647 | 6,572,092 | 80.7763 | 2,972,912,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 2,394,837,555 | -1,177,884 | 80.5553 | 2,972,912,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 2,396,015,439 | 6,453,455 | 80.5949 | 2,972,912,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 2,389,561,984 | -2,055,814 | 80.3778 | 2,972,912,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 2,391,617,798 | -1,455,667 | 80.4470 | 2,972,912,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 2,393,073,465 | -1,809,777 | 80.4959 | 2,972,912,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 2,394,883,242 | -1,609,240 | 80.5568 | 2,972,912,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 2,396,492,482 | -1,048,212 | 80.6109 | 2,972,912,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 2,397,540,694 | -5,981,160 | 80.6462 | 2,972,912,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 2,403,521,854 | 163,061 | 80.8474 | 2,972,912,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 2,403,358,793 | 2,103,999 | 80.8419 | 2,972,912,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 2,401,254,794 | -1,474,792 | 80.7711 | 2,972,912,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 2,402,729,586 | -4,069,711 | 80.8207 | 2,972,912,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 2,406,799,297 | -284,316 | 80.9576 | 2,972,912,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 2,407,083,613 | 2,841,015 | 80.9672 | 2,972,912,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 2,404,242,598 | 6,234,279 | 80.8716 | 2,972,912,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 2,398,008,319 | 4,448,954 | 80.6619 | 2,972,912,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 2,393,559,365 | 973,147 | 80.5123 | 2,972,912,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 2,392,586,218 | -137,002 | 80.4796 | 2,972,912,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 2,392,723,220 | 135,688 | 80.4842 | 2,972,912,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 2,392,587,532 | 1,121,604 | 80.4796 | 2,972,912,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 2,391,465,928 | 3,635,027 | 80.4419 | 2,972,912,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 2,387,830,901 | -1,175,451 | 80.3196 | 2,972,912,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 2,389,006,352 | 2,745,643 | 80.3591 | 2,972,912,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 2,386,260,709 | 3,237,278 | 80.2668 | 2,972,912,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 2,383,023,431 | 2,079,395 | 80.1579 | 2,972,912,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 2,380,944,036 | 6,754,604 | 80.0879 | 2,972,912,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 2,374,189,432 | -438,813 | 79.8607 | 2,972,912,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 2,374,628,245 | 5,187,265 | 79.8755 | 2,972,912,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 2,369,440,980 | 4,854,925 | 79.7010 | 2,972,912,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 2,364,586,055 | 1,217,795 | 79.5377 | 2,972,912,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 2,363,368,260 | -3,078,265 | 79.4967 | 2,972,912,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 2,366,446,525 | 5,740,400 | 79.6003 | 2,972,912,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 2,360,706,125 | 598,600 | 79.4072 | 2,972,912,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 2,360,107,525 | -189,920 | 79.3871 | 2,972,912,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 2,360,297,445 | -3,249,297 | 79.3935 | 2,972,912,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 2,363,546,742 | 3,770,000 | 79.5027 | 2,972,912,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 2,359,776,742 | -3,897,812 | 79.3759 | 2,972,912,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 2,363,674,554 | 1,377,318 | 79.5070 | 2,972,912,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 2,362,297,236 | -956,000 | 79.4607 | 2,972,912,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 2,363,253,236 | 1,577,758 | 79.4929 | 2,972,912,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 2,361,675,478 | -1,728,199 | 79.4398 | 2,972,912,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 2,363,403,677 | -3,141,871 | 79.4979 | 2,972,912,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 2,366,545,548 | 6,676,068 | 79.6036 | 2,972,912,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 2,359,869,480 | 13,180,838 | 79.3791 | 2,972,912,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 2,346,688,642 | 12,564,760 | 78.9357 | 2,972,912,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 2,334,123,882 | -1,003,100 | 78.5130 | 2,972,912,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 2,335,126,982 | -799,000 | 78.5468 | 2,972,912,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 2,335,925,982 | 4,694,866 | 78.5737 | 2,972,912,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 2,331,231,116 | 1,084,657 | 78.4157 | 2,972,912,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 2,330,146,459 | -1,443,793 | 78.3793 | 2,972,912,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 2,331,590,252 | -753,658 | 78.4278 | 2,972,912,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 2,332,343,910 | 3,984,484 | 78.4532 | 2,972,912,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 2,328,359,426 | 4,215,347 | 78.3192 | 2,972,912,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 2,324,144,079 | 10,878,090 | 78.1774 | 2,972,912,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 2,313,265,989 | 22,378,489 | 77.8115 | 2,972,912,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 2,290,887,500 | 2,791,595 | 77.0587 | 2,972,912,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 2,288,095,905 | 8,771,993 | 76.9648 | 2,972,912,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 2,279,323,912 | -2,704,784 | 76.6697 | 2,972,912,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 2,282,028,696 | 36,529,917 | 76.7607 | 2,972,912,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 2,245,498,779 | 16,006,229 | 75.5320 | 2,972,912,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 2,229,492,550 | 54,545,044 | 74.9936 | 2,972,912,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 2,174,947,506 | 6,602,430 | 73.1588 | 2,972,912,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 2,168,345,076 | -5,604,482 | 72.9367 | 2,972,912,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 2,173,949,558 | 5,103,006 | 73.1253 | 2,972,912,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 2,168,846,552 | -206,000 | 72.9536 | 2,972,912,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 2,169,052,552 | 16,676,236 | 72.9605 | 2,972,912,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 2,152,376,316 | -6,478,754 | 72.3996 | 2,972,912,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 2,158,855,070 | -6,164,076 | 72.6175 | 2,972,912,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 2,165,019,146 | 4,247,806 | 72.8249 | 2,972,912,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 2,160,771,340 | -243,510 | 72.6820 | 2,972,912,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 2,161,014,850 | -6,345,767 | 72.6902 | 2,972,912,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 2,167,360,617 | -682,771 | 72.9036 | 2,972,912,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 2,168,043,388 | 5,651,225 | 72.9266 | 2,972,912,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 2,162,392,163 | 7,434,790 | 72.7365 | 2,972,912,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 2,154,957,373 | -1,632,466 | 72.4864 | 2,972,912,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 2,156,589,839 | 8,227,450 | 72.5413 | 2,972,912,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 2,148,362,389 | -1,674,032 | 72.2646 | 2,972,912,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 2,150,036,421 | -6,921,951 | 72.3209 | 2,972,912,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 2,156,958,372 | -7,882,070 | 72.5537 | 2,972,912,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 2,164,840,442 | -11,272,724 | 72.8189 | 2,972,912,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 2,176,113,166 | -6,209,647 | 73.1980 | 2,972,912,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 2,182,322,813 | -2,357,285 | 73.4069 | 2,972,912,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 2,184,680,098 | -40,439,837 | 73.4862 | 2,972,912,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 2,225,119,935 | -236,622 | 74.8465 | 2,972,912,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 2,225,356,557 | 277,034 | 74.8544 | 2,972,912,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 2,225,079,523 | -1,005,000 | 74.8451 | 2,972,912,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 2,226,084,523 | 9,629,297 | 74.8789 | 2,972,912,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 2,216,455,226 | 2,878,586 | 74.5550 | 2,972,912,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 2,213,576,640 | -452,958 | 74.4582 | 2,972,912,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 2,214,029,598 | -7,521,931 | 74.4734 | 2,972,912,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 2,221,551,529 | -1,312,345 | 74.7264 | 2,972,912,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 2,222,863,874 | 1,956,192 | 74.7706 | 2,972,912,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 2,220,907,682 | 9,594,931 | 74.7048 | 2,972,912,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 2,211,312,751 | -1,647,832 | 74.3820 | 2,972,912,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 2,212,960,583 | 22,543,586 | 74.4375 | 2,972,912,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 2,190,416,997 | -22,658,840 | 73.6792 | 2,972,912,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 2,213,075,837 | -4,333,225 | 74.4414 | 2,972,912,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 2,217,409,062 | 3,171,982 | 74.5871 | 2,972,912,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 2,214,237,080 | -4,510,582 | 74.4804 | 2,972,912,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 2,218,747,662 | -7,661,000 | 74.6321 | 2,972,912,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 2,226,408,662 | -443,745 | 74.8898 | 2,972,912,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 2,226,852,407 | -4,048,934 | 74.9048 | 2,972,912,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 2,230,901,341 | -6,943,700 | 75.0409 | 2,972,912,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 2,237,845,041 | -8,959,000 | 75.2745 | 2,972,912,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 2,246,804,041 | -1,826,000 | 75.5759 | 2,972,912,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 2,248,630,041 | -7,162,361 | 75.6373 | 2,972,912,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 2,255,792,402 | -1,772,099 | 75.8782 | 2,972,912,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 2,257,564,501 | -10,471,676 | 75.9378 | 2,972,912,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 2,268,036,177 | -1,054,155 | 76.2901 | 2,972,912,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 2,269,090,332 | 9,796,410 | 76.3255 | 2,972,912,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 2,259,293,922 | 792,108 | 75.9960 | 2,972,912,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 2,258,501,814 | -4,365,351 | 75.9693 | 2,972,912,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 2,262,867,165 | -9,029,553 | 76.1162 | 2,972,912,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 2,271,896,718 | -9,737,127 | 76.4199 | 2,972,912,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 2,281,633,845 | 3,034,881 | 76.7474 | 2,972,912,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 2,278,598,964 | -4,532,638 | 76.6454 | 2,972,912,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 2,283,131,602 | -5,353,265 | 76.7978 | 2,972,912,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 2,288,484,867 | -24,583,000 | 76.9779 | 2,972,912,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 2,313,067,867 | -6,902,345 | 77.8048 | 2,972,912,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 2,319,970,212 | 11,252,830 | 78.0370 | 2,972,912,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 2,308,717,382 | 24,421,681 | 77.6585 | 2,972,912,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 2,284,295,701 | 2,191,180 | 76.8370 | 2,972,912,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 2,282,104,521 | -21,485,145 | 76.7633 | 2,972,912,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 2,303,589,666 | -14,800,000 | 77.4860 | 2,972,912,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 2,318,389,666 | -453,812 | 77.9838 | 2,972,912,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 2,318,843,478 | -18,450,819 | 77.9991 | 2,972,912,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 2,337,294,297 | 2,877,905 | 78.6197 | 2,972,912,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 2,334,416,392 | 9,291,530 | 78.5229 | 2,972,912,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 2,325,124,862 | 7,686,005 | 78.2103 | 2,972,912,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 2,317,438,857 | 194,294 | 77.9518 | 2,972,912,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 2,317,244,563 | -3,811,546 | 77.9453 | 2,972,912,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 2,321,056,109 | 17,218,355 | 78.0735 | 2,972,912,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 2,303,837,754 | 2,797,204 | 77.4943 | 2,972,912,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 2,301,040,550 | -1,920,009 | 77.4002 | 2,972,912,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 2,302,960,559 | 1,466,625 | 77.4648 | 2,972,912,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 2,301,493,934 | -620,616 | 77.4155 | 2,972,912,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 2,302,114,550 | 906,590 | 77.4364 | 2,972,912,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 2,301,207,960 | -2,319,942 | 77.4059 | 2,972,912,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 2,303,527,902 | -1,305,471 | 77.4839 | 2,972,912,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 2,304,833,373 | 0 | 77.5278 | 2,972,912,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 2,304,833,373 | 4,954,000 | 77.5278 | 2,972,912,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 2,299,879,373 | -12,688,000 | 77.3612 | 2,972,912,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 2,312,567,373 | 349,717 | 77.7880 | 2,972,912,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 2,312,217,656 | 21,767,556 | 77.7762 | 2,972,912,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 2,290,450,100 | 12,091,929 | 77.0440 | 2,972,912,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 2,278,358,171 | -11,463,654 | 76.6373 | 2,972,912,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 2,289,821,825 | -11,607,003 | 77.0229 | 2,972,912,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 2,301,428,828 | 13,051,988 | 77.4133 | 2,972,912,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 2,288,376,840 | -993,461 | 76.9743 | 2,972,912,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 2,289,370,301 | 13,415,873 | 77.0077 | 2,972,912,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 2,275,954,428 | 21,792,989 | 76.5564 | 2,972,912,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 2,254,161,439 | -10,091,839 | 75.8233 | 2,972,912,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 2,264,253,278 | -49,512,156 | 76.1628 | 2,972,912,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 2,313,765,434 | -11,684,788 | 77.8283 | 2,972,912,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 2,325,450,222 | -2,175,887 | 78.2213 | 2,972,912,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 2,327,626,109 | -6,680,000 | 78.2945 | 2,972,912,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 2,334,306,109 | 10,959,999 | 78.5192 | 2,972,912,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 2,323,346,110 | 15,383,734 | 78.1505 | 2,972,912,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 2,307,962,376 | 1,443,418 | 77.6331 | 2,972,912,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 2,306,518,958 | -19,101,924 | 77.5845 | 2,972,912,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 2,325,620,882 | -6,206,088 | 78.2270 | 2,972,912,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 2,331,826,970 | 2,616,256 | 78.4358 | 2,972,912,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 2,329,210,714 | -20,459,940 | 78.3478 | 2,972,912,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 2,349,670,654 | -15,216,109 | 79.0360 | 2,972,912,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 2,364,886,763 | 806,278 | 79.5478 | 2,972,912,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 2,364,080,485 | -20,762,217 | 79.5207 | 2,972,912,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 2,384,842,702 | -21,346,467 | 80.2191 | 2,972,912,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 2,406,189,169 | -22,767,015 | 80.9371 | 2,972,912,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 2,428,956,184 | -6,529,832 | 81.7029 | 2,972,912,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 2,435,486,016 | -5,441,000 | 81.9226 | 2,972,912,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 2,440,927,016 | -1,448,284 | 82.1056 | 2,972,912,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 2,442,375,300 | -6,504,000 | 82.1543 | 2,972,912,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 2,448,879,300 | -1,077,644 | 82.3731 | 2,972,912,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 2,449,956,944 | 10,964,493 | 82.4093 | 2,972,912,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 2,438,992,451 | -2,267,770 | 82.0405 | 2,972,912,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 2,441,260,221 | -1,123,649 | 82.1168 | 2,972,912,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 2,442,383,870 | 5,395,167 | 82.1546 | 2,972,912,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 2,436,988,703 | -8,865,038 | 81.9731 | 2,972,912,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 2,445,853,741 | -7,390,775 | 82.2713 | 2,972,912,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 2,453,244,516 | 1,146,377 | 82.5199 | 2,972,912,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 2,452,098,139 | -12,686,823 | 82.4814 | 2,972,912,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 2,464,784,962 | -4,518,876 | 82.9081 | 2,972,912,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 2,469,303,838 | 2,814,448 | 83.0601 | 2,972,912,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 2,466,489,390 | -21,107,975 | 82.9654 | 2,972,912,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 2,487,597,365 | 7,173,226 | 83.6754 | 2,972,912,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 2,480,424,139 | -7,525,000 | 83.4342 | 2,972,912,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 2,487,949,139 | -14,991,371 | 83.6873 | 2,972,912,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 2,502,940,510 | -17,551,464 | 84.1915 | 2,972,912,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 2,520,491,974 | -2,496,965 | 84.7819 | 2,972,912,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 2,522,988,939 | -8,600,421 | 84.8659 | 2,972,912,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 2,531,589,360 | 7,802,954 | 85.1552 | 2,972,912,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 2,523,786,406 | 10,090,890 | 84.8927 | 2,972,912,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 2,513,695,516 | 7,493,450 | 84.5533 | 2,972,912,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 2,506,202,066 | -5,426,762 | 84.3013 | 2,972,912,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 2,511,628,828 | 5,163,000 | 84.4838 | 2,972,912,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 2,506,465,828 | 23,214,000 | 84.3101 | 2,972,912,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 2,483,251,828 | 5,281,682 | 83.5293 | 2,972,912,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 2,477,970,146 | 3,652,161 | 83.3516 | 2,972,912,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 2,474,317,985 | 59,922,702 | 83.2288 | 2,972,912,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 2,414,395,283 | 6,150,349 | 81.2131 | 2,972,912,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 2,408,244,934 | 52,964,751 | 81.0063 | 2,972,912,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 2,355,280,183 | -55,860,412 | 79.2247 | 2,972,912,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 2,411,140,595 | 4,298,000 | 81.1037 | 2,972,912,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 2,406,842,595 | 10,164,017 | 80.9591 | 2,972,912,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 2,396,678,578 | -5,588,816 | 80.6172 | 2,972,912,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 2,402,267,394 | -20,037,000 | 80.8052 | 2,972,912,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 2,422,304,394 | -12,034,948 | 81.4792 | 2,972,912,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 2,434,339,342 | -9,844,798 | 81.8840 | 2,972,912,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 2,444,184,140 | -26,444,438 | 82.2152 | 2,972,912,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 2,470,628,578 | -55,137,618 | 83.1047 | 2,972,912,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 2,525,766,196 | -18,569,987 | 84.9593 | 2,972,912,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 2,544,336,183 | -238,661 | 85.5840 | 2,972,912,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 2,544,574,844 | -8,624,380 | 85.5920 | 2,972,912,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 2,553,199,224 | 2,936,700 | 85.8821 | 2,972,912,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 2,550,262,524 | 3,599,387 | 85.7833 | 2,972,912,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 2,546,663,137 | 2,959,328 | 85.6622 | 2,972,912,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 2,543,703,809 | 9,343,031 | 85.5627 | 2,972,912,000 | 2008-09-30 |
| 4193 | 2008-12-29 | 2,534,360,778 | 9,517,390 | 85.2484 | 2,972,912,000 | 2008-09-30 |
| 4194 | 2008-12-23 | 2,524,843,388 | 39,304,409 | 84.9283 | 2,972,912,000 | 2008-09-30 |
| 4195 | 2008-12-22 | 2,485,538,979 | 12,634,000 | 83.6062 | 2,972,912,000 | 2008-09-30 |
| 4196 | 2008-12-19 | 2,472,904,979 | 12,489,448 | 83.1812 | 2,972,912,000 | 2008-09-30 |
| 4197 | 2008-12-18 | 2,460,415,531 | -11,459,000 | 82.7611 | 2,972,912,000 | 2008-09-30 |
| 4198 | 2008-12-17 | 2,471,874,531 | -747,954 | 83.1466 | 2,972,912,000 | 2008-09-30 |
| 4199 | 2008-12-16 | 2,472,622,485 | 16,730,090 | 83.1717 | 2,972,912,000 | 2008-09-30 |
| 4200 | 2008-12-15 | 2,455,892,395 | -23,763,744 | 82.6090 | 2,972,912,000 | 2008-09-30 |
| 4201 | 2008-12-12 | 2,479,656,139 | -24,766,114 | 83.4083 | 2,972,912,000 | 2008-09-30 |
| 4202 | 2008-12-11 | 2,504,422,253 | 25,371,944 | 84.2414 | 2,972,912,000 | 2008-09-30 |
| 4203 | 2008-12-10 | 2,479,050,309 | 20,070,142 | 83.3879 | 2,972,912,000 | 2008-09-30 |
| 4204 | 2008-12-09 | 2,458,980,167 | 7,632,000 | 82.7128 | 2,972,912,000 | 2008-09-30 |
| 4205 | 2008-12-08 | 2,451,348,167 | 2,473,313 | 82.4561 | 2,972,912,000 | 2008-09-30 |
| 4206 | 2008-12-05 | 2,448,874,854 | -14,568,409 | 82.3729 | 2,972,912,000 | 2008-09-30 |
| 4207 | 2008-12-04 | 2,463,443,263 | -114,485 | 82.8630 | 2,972,912,000 | 2008-09-30 |
| 4208 | 2008-12-03 | 2,463,557,748 | 5,166,031 | 82.8668 | 2,972,912,000 | 2008-09-30 |
| 4209 | 2008-12-02 | 2,458,391,717 | 3,883,282 | 82.6931 | 2,972,912,000 | 2008-09-30 |
| 4210 | 2008-12-01 | 2,454,508,435 | -5,949,906 | 82.5624 | 2,972,912,000 | 2008-09-30 |
| 4211 | 2008-11-28 | 2,460,458,341 | 6,064,425 | 82.7626 | 2,972,912,000 | 2008-09-30 |
| 4212 | 2008-11-27 | 2,454,393,916 | -2,366,998 | 82.5586 | 2,972,912,000 | 2008-09-30 |
| 4213 | 2008-11-26 | 2,456,760,914 | 8,470,555 | 82.6382 | 2,972,912,000 | 2008-09-30 |
| 4214 | 2008-11-25 | 2,448,290,359 | -13,106,223 | 82.3533 | 2,972,912,000 | 2008-09-30 |
| 4215 | 2008-11-24 | 2,461,396,582 | -2,983,024 | 82.7941 | 2,972,912,000 | 2008-09-30 |
| 4216 | 2008-11-21 | 2,464,379,606 | -1,692,206 | 82.8945 | 2,972,912,000 | 2008-09-30 |
| 4217 | 2008-11-20 | 2,466,071,812 | 20,314,030 | 82.9514 | 2,972,912,000 | 2008-09-30 |
| 4218 | 2008-11-19 | 2,445,757,782 | 3,426,710 | 82.2681 | 2,972,912,000 | 2008-09-30 |
| 4219 | 2008-11-18 | 2,442,331,072 | -10,308,910 | 82.1528 | 2,972,912,000 | 2008-09-30 |
| 4220 | 2008-11-17 | 2,452,639,982 | 7,268,252 | 82.4996 | 2,972,912,000 | 2008-09-30 |
| 4221 | 2008-11-14 | 2,445,371,730 | 17,786,089 | 82.2551 | 2,972,912,000 | 2008-09-30 |
| 4222 | 2008-11-13 | 2,427,585,641 | 7,183,146 | 81.6568 | 2,972,912,000 | 2008-09-30 |
| 4223 | 2008-11-12 | 2,420,402,495 | 13,704,414 | 81.4152 | 2,972,912,000 | 2008-09-30 |
| 4224 | 2008-11-11 | 2,406,698,081 | -20,341,084 | 80.9542 | 2,972,912,000 | 2008-09-30 |
| 4225 | 2008-11-10 | 2,427,039,165 | 3,097,000 | 81.6384 | 2,972,912,000 | 2008-09-30 |
| 4226 | 2008-11-07 | 2,423,942,165 | -5,296,711 | 81.5343 | 2,972,912,000 | 2008-09-30 |
| 4227 | 2008-11-06 | 2,429,238,876 | -6,634,000 | 81.7124 | 2,972,912,000 | 2008-09-30 |
| 4228 | 2008-11-05 | 2,435,872,876 | 20,501,737 | 81.9356 | 2,972,912,000 | 2008-09-30 |
| 4229 | 2008-11-04 | 2,415,371,139 | 1,631,893 | 81.2460 | 2,972,912,000 | 2008-09-30 |
| 4230 | 2008-11-03 | 2,413,739,246 | -7,930,360 | 81.1911 | 2,972,912,000 | 2008-09-30 |
| 4231 | 2008-10-31 | 2,421,669,606 | -8,917,500 | 81.4578 | 2,972,912,000 | 2008-09-30 |
| 4232 | 2008-10-30 | 2,430,587,106 | 4,491,065 | 81.7578 | 2,972,912,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 2,426,096,041 | -3,213,885 | 81.6067 | 2,972,912,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 2,429,309,926 | 5,376,304 | 81.7148 | 2,972,912,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 2,423,933,622 | -17,188,418 | 81.5340 | 2,972,912,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 2,441,122,040 | 9,611,536 | 82.1122 | 2,972,912,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 2,431,510,504 | -6,464,763 | 81.7888 | 2,972,912,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 2,437,975,267 | 25,608,976 | 82.0063 | 2,972,912,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 2,412,366,291 | 4,489,533 | 81.1449 | 2,972,912,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 2,407,876,758 | -2,977,182 | 80.9939 | 2,972,912,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 2,410,853,940 | -5,260,512 | 81.0940 | 2,972,912,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 2,416,114,452 | -3,032,265 | 81.2710 | 2,972,912,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 2,419,146,717 | 39,223,127 | 81.3730 | 2,972,912,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 2,379,923,590 | -8,419,852 | 80.0536 | 2,972,912,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 2,388,343,442 | -21,866,438 | 80.3368 | 2,972,912,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 2,410,209,880 | 5,088,094 | 81.0724 | 2,972,912,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 2,405,121,786 | 3,560,000 | 80.9012 | 2,972,912,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 2,401,561,786 | -4,282,000 | 80.7815 | 2,972,912,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 2,405,843,786 | 6,961,000 | 80.9255 | 2,972,912,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 2,398,882,786 | 3,854,000 | 80.6913 | 2,972,912,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 2,395,028,786 | -1,445,394 | 80.5617 | 2,972,912,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 2,396,474,180 | 2,865,909 | 80.6103 | 2,972,912,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 2,393,608,271 | 1,390,000 | 80.5139 | 2,972,912,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 2,392,218,271 | -1,949,000 | 80.4672 | 2,972,912,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 2,394,167,271 | 10,010,820 | 80.5327 | 2,972,912,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 2,384,156,451 | 7,945,336 | 80.1960 | 2,972,912,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 2,376,211,115 | -323,000 | 79.9287 | 2,972,912,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 2,376,534,115 | -52,475,067 | 79.9396 | 2,972,912,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 2,429,009,182 | -324,380 | 81.7047 | 2,972,912,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 2,429,333,562 | -1,352,598 | 81.7156 | 2,972,912,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 2,430,686,160 | 4,085,000 | 81.7611 | 2,972,912,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 2,426,601,160 | -11,327,767 | 81.6237 | 2,972,912,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 2,437,928,927 | 25,608,500 | 82.0047 | 2,972,912,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 2,412,320,427 | -2,676,539 | 81.1434 | 2,972,912,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 2,414,996,966 | -2,308,305 | 81.2334 | 2,972,912,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 2,417,305,271 | -2,062,634 | 81.3110 | 2,972,912,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 2,419,367,905 | 8,860,309 | 81.3804 | 2,972,912,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 2,410,507,596 | 10,061,396 | 81.0824 | 2,972,912,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 2,400,446,200 | 4,882,000 | 80.7439 | 2,972,912,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 2,395,564,200 | 8,863,580 | 80.5797 | 2,972,912,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 2,386,700,620 | -1,660,327 | 80.2816 | 2,972,912,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 2,388,360,947 | -4,473,500 | 80.3374 | 2,972,912,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 2,392,834,447 | -21,298,743 | 80.4879 | 2,972,912,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 2,414,133,190 | 5,048,000 | 81.2043 | 2,972,912,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 2,409,085,190 | 18,334,795 | 81.0345 | 2,972,912,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 2,390,750,395 | 72,378,116 | 80.4178 | 2,972,912,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 2,318,372,279 | 4,338,283 | 77.9832 | 2,972,912,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 2,314,033,996 | -1,716,000 | 77.8373 | 2,972,912,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 2,315,749,996 | 927,484 | 77.8950 | 2,972,912,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 2,314,822,512 | -1,556,773 | 77.8638 | 2,972,912,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 2,316,379,285 | -3,132,061 | 77.9162 | 2,972,912,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 2,319,511,346 | 7,197,348 | 78.0215 | 2,972,912,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 2,312,313,998 | 4,742,983 | 77.7794 | 2,972,912,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 2,307,571,015 | -3,371,204 | 77.6199 | 2,972,912,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 2,310,942,219 | 909,015 | 77.7333 | 2,972,912,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 2,310,033,204 | -4,765,054 | 77.7027 | 2,972,912,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 2,314,798,258 | 2,083,000 | 77.8630 | 2,972,912,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 2,312,715,258 | 10,164,269 | 77.7929 | 2,972,912,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 2,302,550,989 | -4,623,412 | 77.4510 | 2,972,912,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 2,307,174,401 | -14,510,401 | 77.6065 | 2,972,912,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 2,321,684,802 | -817,103 | 78.0946 | 2,972,912,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 2,322,501,905 | 8,052,401 | 78.1221 | 2,972,912,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 2,314,449,504 | 4,531,822 | 77.8513 | 2,972,912,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 2,309,917,682 | -6,597,965 | 77.6988 | 2,972,912,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 2,316,515,647 | -3,653,771 | 77.9208 | 2,972,912,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 2,320,169,418 | -12,121,000 | 78.0437 | 2,972,912,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 2,332,290,418 | -10,558,000 | 78.4514 | 2,972,912,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 2,342,848,418 | -23,016,000 | 78.8065 | 2,972,912,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 2,365,864,418 | -5,149,000 | 79.5807 | 2,972,912,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 2,371,013,418 | 17,150,000 | 79.7539 | 2,972,912,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 2,353,863,418 | 3,336,000 | 79.1770 | 2,972,912,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 2,350,527,418 | 2,484,206 | 79.0648 | 2,972,912,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 2,348,043,212 | -579,475 | 78.9813 | 2,972,912,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 2,348,622,687 | 7,530,474 | 79.0007 | 2,972,912,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 2,341,092,213 | 15,647,075 | 78.7474 | 2,972,912,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 2,325,445,138 | -855,858 | 78.2211 | 2,972,912,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 2,326,300,996 | -13,759,981 | 78.2499 | 2,972,912,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 2,340,060,977 | -3,114,533 | 78.7128 | 2,972,912,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 2,343,175,510 | 11,744,700 | 78.8175 | 2,972,912,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 2,331,430,810 | -1,990,000 | 78.4225 | 2,972,912,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 2,333,420,810 | 4,148,000 | 78.4894 | 2,972,912,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 2,329,272,810 | -4,833,000 | 78.3499 | 2,972,912,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 2,334,105,810 | -7,646,864 | 78.5124 | 2,972,912,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 2,341,752,674 | -4,220,605 | 78.7697 | 2,972,912,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 2,345,973,279 | 3,083,000 | 78.9116 | 2,972,912,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 2,342,890,279 | 5,352,678 | 78.8079 | 2,972,912,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 2,337,537,601 | 3,448,100 | 78.6279 | 2,972,912,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 2,334,089,501 | 1,038,571 | 78.5119 | 2,972,912,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 2,333,050,930 | -8,215,329 | 78.4770 | 2,972,912,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 2,341,266,259 | 4,516,398 | 78.7533 | 2,972,912,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 2,336,749,861 | 3,596,000 | 78.6014 | 2,972,912,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 2,333,153,861 | -8,995,311 | 78.4804 | 2,972,912,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 2,342,149,172 | -2,167,207 | 78.7830 | 2,972,912,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 2,344,316,379 | 10,436,260 | 78.8559 | 2,972,912,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 2,333,880,119 | -7,935,571 | 78.5049 | 2,972,912,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 2,341,815,690 | -17,246,000 | 78.7718 | 2,972,912,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 2,359,061,690 | 2,787,473 | 79.3519 | 2,972,912,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 2,356,274,217 | 6,938,269 | 79.2581 | 2,972,912,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 2,349,335,948 | 9,264,167 | 79.0247 | 2,972,912,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 2,340,071,781 | -3,974,280 | 78.7131 | 2,972,912,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 2,344,046,061 | 17,153,617 | 78.8468 | 2,972,912,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 2,326,892,444 | 1,343,886 | 78.2698 | 2,972,912,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 2,325,548,558 | -19,174,681 | 78.2246 | 2,972,912,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 2,344,723,239 | 2,659,071 | 78.8696 | 2,972,912,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 2,342,064,168 | 61,254,000 | 78.7801 | 2,972,912,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 2,280,810,168 | -376,461 | 76.7197 | 2,972,912,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 2,281,186,629 | 11,271,912 | 76.7324 | 2,972,912,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 2,269,914,717 | -638,285 | 76.3532 | 2,972,912,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 2,270,553,002 | -20,149,000 | 76.3747 | 2,972,912,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 2,290,702,002 | -3,476,412 | 77.0525 | 2,972,912,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 2,294,178,414 | -2,962,544 | 77.1694 | 2,972,912,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 2,297,140,958 | -27,732,321 | 77.2691 | 2,972,912,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 2,324,873,279 | -82,925,180 | 78.2019 | 2,972,912,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 2,407,798,459 | -1,969,243 | 80.9912 | 2,972,912,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 2,409,767,702 | -1,775,000 | 81.0575 | 2,972,912,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 2,411,542,702 | -2,038,591 | 81.1172 | 2,972,912,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 2,413,581,293 | -64,047,281 | 81.1858 | 2,972,912,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 2,477,628,574 | 3,997,816 | 83.3401 | 2,972,912,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 2,473,630,758 | 6,314,000 | 83.2057 | 2,972,912,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 2,467,316,758 | -800,649 | 82.9933 | 2,972,912,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 2,468,117,407 | -18,846,965 | 83.0202 | 2,972,912,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 2,486,964,372 | 9,188,684 | 83.6542 | 2,972,912,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 2,477,775,688 | -5,020,733 | 83.3451 | 2,972,912,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 2,482,796,421 | 1,883,017 | 83.5140 | 2,972,912,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 2,480,913,404 | -2,370,000 | 83.4506 | 2,972,912,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 2,483,283,404 | 5,662,530 | 83.5303 | 2,972,912,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 2,477,620,874 | 3,860,272 | 83.3399 | 2,972,912,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 2,473,760,602 | 20,247,895 | 83.2100 | 2,972,912,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 2,453,512,707 | -21,307,138 | 82.5289 | 2,972,912,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 2,474,819,845 | -28,821,701 | 83.2456 | 2,972,912,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 2,503,641,546 | 2,379,509 | 84.2151 | 2,972,912,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 2,501,262,037 | -3,259,477 | 84.1351 | 2,972,912,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 2,504,521,514 | 6,174,299 | 84.2447 | 2,972,912,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 2,498,347,215 | -432,000 | 84.0370 | 2,972,912,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 2,498,779,215 | 11,007,012 | 84.0516 | 2,972,912,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 2,487,772,203 | 8,043,759 | 83.6813 | 2,972,912,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 2,479,728,444 | -41,026,000 | 83.4108 | 2,972,912,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 2,520,754,444 | 7,471,009 | 84.7908 | 2,972,912,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 2,513,283,435 | -11,329,501 | 84.5394 | 2,972,912,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 2,524,612,936 | 3,199,227 | 84.9205 | 2,972,912,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 2,521,413,709 | 11,122,558 | 84.8129 | 2,972,912,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 2,510,291,151 | -6,710,630 | 84.4388 | 2,972,912,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 2,517,001,781 | -1,523,469 | 84.6645 | 2,972,912,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 2,518,525,250 | 3,266,992 | 84.7158 | 2,972,912,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 2,515,258,258 | 10,055,175 | 84.6059 | 2,972,912,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 2,505,203,083 | -8,875,421 | 84.2677 | 2,972,912,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 2,514,078,504 | 2,386,263 | 84.5662 | 2,972,912,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 2,511,692,241 | 6,920,637 | 84.4859 | 2,972,912,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 2,504,771,604 | -64,772 | 84.2531 | 2,972,912,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 2,504,836,376 | 44,609,953 | 84.2553 | 2,972,912,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 2,460,226,423 | 1,508,131 | 82.7548 | 2,972,912,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 2,458,718,292 | -10,188,609 | 82.7040 | 2,972,912,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 2,468,906,901 | 12,325,728 | 83.0468 | 2,972,912,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 2,456,581,173 | -8,171,022 | 82.6322 | 2,972,912,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 2,464,752,195 | -5,482,758 | 82.9070 | 2,972,912,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 2,470,234,953 | 1,915,291 | 83.0914 | 2,972,912,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 2,468,319,662 | 12,104 | 83.0270 | 2,972,912,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 2,468,307,558 | 9,278,000 | 83.0266 | 2,972,912,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 2,459,029,558 | -7,068,415 | 82.7145 | 2,972,912,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 2,466,097,973 | -11,450,920 | 82.9523 | 2,972,912,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 2,477,548,893 | 5,051,375 | 83.3374 | 2,972,912,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 2,472,497,518 | 8,027,960 | 83.1675 | 2,972,912,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 2,464,469,558 | -44,430,118 | 82.8975 | 2,972,912,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 2,508,899,676 | -12,858,974 | 84.3920 | 2,972,912,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 2,521,758,650 | -1,876,900 | 84.8245 | 2,972,912,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 2,523,635,550 | 3,457,067 | 84.8877 | 2,972,912,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 2,520,178,483 | 6,097,697 | 84.7714 | 2,972,912,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 2,514,080,786 | 5,608,000 | 84.5663 | 2,972,912,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 2,508,472,786 | 2,473,600 | 84.3776 | 2,972,912,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 2,505,999,186 | -37,940,514 | 84.2944 | 2,972,912,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 2,543,939,700 | -8,480,500 | 85.5706 | 2,972,912,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 2,552,420,200 | -3,206,546 | 85.8559 | 2,972,912,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 2,555,626,746 | -546,045 | 85.9638 | 2,972,912,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 2,556,172,791 | 4,935,925 | 85.9821 | 2,972,912,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 2,551,236,866 | 5,093,721 | 85.8161 | 2,972,912,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 2,546,143,145 | 5,239,411 | 85.6448 | 2,972,912,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 2,540,903,734 | -10,970,522 | 85.4685 | 2,972,912,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 2,551,874,256 | 6,968,196 | 85.8375 | 2,972,912,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 2,544,906,060 | 0 | 85.6031 | 2,972,912,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 2,544,906,060 | 5,250,618 | 85.6031 | 2,972,912,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 2,539,655,442 | 10,490,715 | 85.4265 | 2,972,912,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 2,529,164,727 | 9,693,674 | 85.0736 | 2,972,912,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 2,519,471,053 | 14,908,886 | 84.7476 | 2,972,912,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 2,504,562,167 | -17,974,334 | 84.2461 | 2,972,912,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 2,522,536,501 | 3,588,824 | 84.8507 | 2,972,912,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 2,518,947,677 | 2,365,656 | 84.7300 | 2,972,912,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 2,516,582,021 | 6,612,649 | 84.6504 | 2,972,912,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 2,509,969,372 | -13,022,822 | 84.4280 | 2,972,912,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 2,522,992,194 | 6,266,501 | 84.8660 | 2,972,912,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 2,516,725,693 | 1,306,706 | 84.6552 | 2,972,912,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 2,515,418,987 | -401,584 | 84.6113 | 2,972,912,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 2,515,820,571 | 8,661,096 | 84.6248 | 2,972,912,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 2,507,159,475 | 29,269,403 | 84.3335 | 2,972,912,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 2,477,890,072 | 16,879,160 | 83.3489 | 2,972,912,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 2,461,010,912 | 13,634,058 | 82.7812 | 2,972,912,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 2,447,376,854 | 9,449,570 | 82.3225 | 2,972,912,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 2,437,927,284 | -904,421 | 82.0047 | 2,972,912,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 2,438,831,705 | -20,918,300 | 82.0351 | 2,972,912,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 2,459,750,005 | 26,543,809 | 82.7387 | 2,972,912,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 2,433,206,196 | 5,094,899 | 81.8459 | 2,972,912,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 2,428,111,297 | 3,692,405 | 81.6745 | 2,972,912,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 2,424,418,892 | 2,688,900 | 81.5503 | 2,972,912,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 2,421,729,992 | 9,949,487 | 81.4599 | 2,972,912,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 2,411,780,505 | 5,072,000 | 81.1252 | 2,972,912,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 2,406,708,505 | 0 | 80.9546 | 2,972,912,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 2,406,708,505 | 2,741,760 | 80.9546 | 2,972,912,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 2,403,966,745 | -351,604 | 80.8624 | 2,972,912,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 2,404,318,349 | 0 | 80.8742 | 2,972,912,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 2,404,318,349 | -2,569,224 | 80.8742 | 2,972,912,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 2,406,887,573 | 1,266,776 | 80.9606 | 2,972,912,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 2,405,620,797 | 6,098,653 | 80.9180 | 2,972,912,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 2,399,522,144 | -4,770,224 | 80.7129 | 2,972,912,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 2,404,292,368 | 2,807,000 | 80.8733 | 2,972,912,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 2,401,485,368 | 1,321,571 | 80.7789 | 2,972,912,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 2,400,163,797 | 535,600 | 80.7344 | 2,972,912,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 2,399,628,197 | 6,070,700 | 80.7164 | 2,972,912,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 2,393,557,497 | 5,574,670 | 80.5122 | 2,972,912,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 2,387,982,827 | 7,288,000 | 80.3247 | 2,972,912,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 2,380,694,827 | 7,862,000 | 80.0796 | 2,972,912,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 2,372,832,827 | 14,881,170 | 79.8151 | 2,972,912,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 2,357,951,657 | 8,019,394 | 79.3145 | 2,972,912,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 2,349,932,263 | 164,889 | 79.0448 | 2,972,912,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 2,349,767,374 | -25,099,850 | 79.0393 | 2,972,912,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 2,374,867,224 | -3,037,230 | 79.8835 | 2,972,912,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 2,377,904,454 | 5,996,267 | 79.9857 | 2,972,912,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 2,371,908,187 | 9,383,353 | 79.7840 | 2,972,912,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 2,362,524,834 | -5,340,221 | 79.4684 | 2,972,912,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 2,367,865,055 | 1,686,899 | 79.6480 | 2,972,912,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 2,366,178,156 | 2,827,225 | 79.5913 | 2,972,912,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 2,363,350,931 | -527,175 | 79.4962 | 2,972,912,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 2,363,878,106 | 4,934,000 | 79.5139 | 2,972,912,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 2,358,944,106 | -1,534,015 | 79.3479 | 2,972,912,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 2,360,478,121 | 12,258,450 | 79.3995 | 2,972,912,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 2,348,219,671 | -6,451,650 | 78.9872 | 2,972,912,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 2,354,671,321 | 8,230,875 | 79.2042 | 2,972,912,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 2,346,440,446 | 3,480,325 | 78.9273 | 2,972,912,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 2,342,960,121 | -379,000 | 78.8103 | 2,972,912,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 2,343,339,121 | -2,913,425 | 78.8230 | 2,972,912,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 2,346,252,546 | 15,056,490 | 78.9210 | 2,972,912,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 2,331,196,056 | 6,459,698 | 78.4146 | 2,972,912,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 2,324,736,358 | -3,934,000 | 78.1973 | 2,972,912,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 2,328,670,358 | 10,297,169 | 78.3296 | 2,972,912,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 2,318,373,189 | -14,284,788 | 77.9832 | 2,972,912,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 2,332,657,977 | -5,421,288 | 78.4637 | 2,972,912,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 2,338,079,265 | -6,530,966 | 78.6461 | 2,972,912,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 2,344,610,231 | 1,291,175 | 78.8658 | 2,972,912,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 2,343,319,056 | 10,341,130 | 78.8223 | 2,972,912,000 | 2007-06-30 |
| 4478 | 2007-10-29 | 2,332,977,926 | 8,558,498 | 78.4745 | 2,972,912,000 | 2007-06-30 |
| 4479 | 2007-10-26 | 2,324,419,428 | 6,681,911 | 78.1866 | 2,972,912,000 | 2007-06-30 |
| 4480 | 2007-10-25 | 2,317,737,517 | 5,812,938 | 77.9619 | 2,972,912,000 | 2007-06-30 |
| 4481 | 2007-10-24 | 2,311,924,579 | 11,867,221 | 77.7663 | 2,972,912,000 | 2007-06-30 |
| 4482 | 2007-10-23 | 2,300,057,358 | -2,658,288 | 77.3672 | 2,972,912,000 | 2007-06-30 |
| 4483 | 2007-10-22 | 2,302,715,646 | 30,997,618 | 77.4566 | 2,972,912,000 | 2007-06-30 |
| 4484 | 2007-10-18 | 2,271,718,028 | 13,983,400 | 76.4139 | 2,972,912,000 | 2007-06-30 |
| 4485 | 2007-10-17 | 2,257,734,628 | 10,883,200 | 75.9435 | 2,972,912,000 | 2007-06-30 |
| 4486 | 2007-10-16 | 2,246,851,428 | -255,000 | 75.5775 | 2,972,912,000 | 2007-06-30 |
| 4487 | 2007-10-15 | 2,247,106,428 | 468,961 | 75.5860 | 2,972,912,000 | 2007-06-30 |
| 4488 | 2007-10-12 | 2,246,637,467 | 3,317,395 | 75.5703 | 2,972,912,000 | 2007-06-30 |
| 4489 | 2007-10-11 | 2,243,320,072 | 97,309 | 75.4587 | 2,972,912,000 | 2007-06-30 |
| 4490 | 2007-10-10 | 2,243,222,763 | 1,143,000 | 75.4554 | 2,972,912,000 | 2007-06-30 |
| 4491 | 2007-10-09 | 2,242,079,763 | -2,532,611 | 75.4170 | 2,972,912,000 | 2007-06-30 |
| 4492 | 2007-10-08 | 2,244,612,374 | 13,668,096 | 75.5021 | 2,972,912,000 | 2007-06-30 |
| 4493 | 2007-10-05 | 2,230,944,278 | -7,270,456 | 75.0424 | 2,972,912,000 | 2007-06-30 |
| 4494 | 2007-10-04 | 2,238,214,734 | 9,541,775 | 75.2869 | 2,972,912,000 | 2007-06-30 |
| 4495 | 2007-10-03 | 2,228,672,959 | 18,532,107 | 74.9660 | 2,972,912,000 | 2007-06-30 |
| 4496 | 2007-10-02 | 2,210,140,852 | 9,268,776 | 74.3426 | 2,972,912,000 | 2007-06-30 |
| 4497 | 2007-09-28 | 2,200,872,076 | 18,258,485 | 74.0309 | 2,972,912,000 | 2007-06-30 |
| 4498 | 2007-09-27 | 2,182,613,591 | 18,806,860 | 73.4167 | 2,972,912,000 | 2007-06-30 |
| 4499 | 2007-09-25 | 2,163,806,731 | 8,033,721 | 72.7841 | 2,972,912,000 | 2007-06-30 |
| 4500 | 2007-09-24 | 2,155,773,010 | 2,088,898 | 72.5139 | 2,972,912,000 | 2007-06-30 |
| 4501 | 2007-09-21 | 2,153,684,112 | -1,165,184 | 72.4436 | 2,972,912,000 | 2007-06-30 |
| 4502 | 2007-09-20 | 2,154,849,296 | -1,414,000 | 72.4828 | 2,972,912,000 | 2007-06-30 |
| 4503 | 2007-09-19 | 2,156,263,296 | 10,924,606 | 72.5303 | 2,972,912,000 | 2007-06-30 |
| 4504 | 2007-09-18 | 2,145,338,690 | -1,622,774 | 72.1629 | 2,972,912,000 | 2007-06-30 |
| 4505 | 2007-09-17 | 2,146,961,464 | 5,902,465 | 72.2175 | 2,972,912,000 | 2007-06-30 |
| 4506 | 2007-09-14 | 2,141,058,999 | 13,509,232 | 72.0189 | 2,972,912,000 | 2007-06-30 |
| 4507 | 2007-09-13 | 2,127,549,767 | -28,595,700 | 71.5645 | 2,972,912,000 | 2007-06-30 |
| 4508 | 2007-09-12 | 2,156,145,467 | -13,726,896 | 72.5264 | 2,972,912,000 | 2007-06-30 |
| 4509 | 2007-09-11 | 2,169,872,363 | 5,585,242 | 72.9881 | 2,972,912,000 | 2007-06-30 |
| 4510 | 2007-09-10 | 2,164,287,121 | 1,625,550 | 72.8002 | 2,972,912,000 | 2007-06-30 |
| 4511 | 2007-09-07 | 2,162,661,571 | -11,628,900 | 72.7456 | 2,972,912,000 | 2007-06-30 |
| 4512 | 2007-09-06 | 2,174,290,471 | 9,468,485 | 73.1367 | 2,972,912,000 | 2007-06-30 |
| 4513 | 2007-09-05 | 2,164,821,986 | -68,438,466 | 72.8182 | 2,972,912,000 | 2007-06-30 |
| 4514 | 2007-09-04 | 2,233,260,452 | -94,085,652 | 75.1203 | 2,972,912,000 | 2007-06-30 |
| 4515 | 2007-09-03 | 2,327,346,104 | -9,582,805 | 78.2851 | 2,972,912,000 | 2007-06-30 |
| 4516 | 2007-08-31 | 2,336,928,909 | 0 | 78.6074 | 2,972,912,000 | 2007-06-30 |
| 4517 | 2007-08-30 | 2,336,928,909 | -1,152,620 | 78.6074 | 2,972,912,000 | 2007-06-30 |
| 4518 | 2007-08-29 | 2,338,081,529 | 943,076 | 78.6462 | 2,972,912,000 | 2007-06-30 |
| 4519 | 2007-08-28 | 2,337,138,453 | -148,000 | 78.6145 | 2,972,912,000 | 2007-06-30 |
| 4520 | 2007-08-27 | 2,337,286,453 | 4,878,016 | 78.6194 | 2,972,912,000 | 2007-06-30 |
| 4521 | 2007-08-24 | 2,332,408,437 | 36,076 | 78.4553 | 2,972,912,000 | 2007-06-30 |
| 4522 | 2007-08-23 | 2,332,372,361 | 98,646 | 78.4541 | 2,972,912,000 | 2007-06-30 |
| 4523 | 2007-08-22 | 2,332,273,715 | 18,038 | 78.4508 | 2,972,912,000 | 2007-06-30 |
| 4524 | 2007-08-21 | 2,332,255,677 | -5,676,494 | 78.4502 | 2,972,912,000 | 2007-06-30 |
| 4525 | 2007-08-20 | 2,337,932,171 | -8,282,900 | 78.6411 | 2,972,912,000 | 2007-06-30 |
| 4526 | 2007-08-17 | 2,346,215,071 | -11,088,800 | 78.9198 | 2,972,912,000 | 2007-06-30 |
| 4527 | 2007-08-16 | 2,357,303,871 | -5,814,300 | 79.2928 | 2,972,912,000 | 2007-06-30 |
| 4528 | 2007-08-15 | 2,363,118,171 | -6,770,090 | 79.4883 | 2,972,912,000 | 2007-06-30 |
| 4529 | 2007-08-14 | 2,369,888,261 | 6,701,240 | 79.7161 | 2,972,912,000 | 2007-06-30 |
| 4530 | 2007-08-13 | 2,363,187,021 | 1,641,986 | 79.4906 | 2,972,912,000 | 2007-06-30 |
| 4531 | 2007-08-10 | 2,361,545,035 | 3,392,572 | 79.4354 | 2,972,912,000 | 2007-06-30 |
| 4532 | 2007-08-09 | 2,358,152,463 | 10,509,000 | 79.3213 | 2,972,912,000 | 2007-06-30 |
| 4533 | 2007-08-08 | 2,347,643,463 | 2,148,538 | 78.9678 | 2,972,912,000 | 2007-06-30 |
| 4534 | 2007-08-07 | 2,345,494,925 | 4,964,370 | 78.8955 | 2,972,912,000 | 2007-06-30 |
| 4535 | 2007-08-06 | 2,340,530,555 | 13,067,286 | 78.7286 | 2,972,912,000 | 2007-06-30 |
| 4536 | 2007-08-03 | 2,327,463,269 | 4,214,290 | 78.2890 | 2,972,912,000 | 2007-06-30 |
| 4537 | 2007-08-02 | 2,323,248,979 | -3,404,402 | 78.1473 | 2,972,912,000 | 2007-06-30 |
| 4538 | 2007-08-01 | 2,326,653,381 | -9,908,401 | 78.2618 | 2,972,912,000 | 2007-06-30 |
| 4539 | 2007-07-31 | 2,336,561,782 | 1,680,990 | 78.5951 | 2,972,912,000 | 2007-06-30 |
| 4540 | 2007-07-30 | 2,334,880,792 | 1,743,539 | 78.5385 | 2,972,912,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 2,333,137,253 | 3,163,361 | 78.4799 | 2,972,912,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 2,329,973,892 | -1,986,100 | 78.3735 | 2,972,912,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 2,331,959,992 | 3,261,000 | 78.4403 | 2,972,912,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 2,328,698,992 | 2,799,128 | 78.3306 | 2,972,912,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 2,325,899,864 | -2,673,600 | 78.2364 | 2,972,912,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 2,328,573,464 | -15,161,489 | 78.3264 | 2,972,912,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 2,343,734,953 | 4,885,532 | 78.8363 | 2,972,912,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 2,338,849,421 | -2,786,209 | 78.6720 | 2,972,912,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 2,341,635,630 | 1,642,000 | 78.7657 | 2,972,912,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 2,339,993,630 | 9,291,487 | 78.7105 | 2,972,912,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 2,330,702,143 | 6,040,623 | 78.3980 | 2,972,912,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 2,324,661,520 | -4,165,234 | 78.1948 | 2,972,912,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 2,328,826,754 | 4,069,028 | 78.3349 | 2,972,912,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 2,324,757,726 | -2,507,642 | 78.1980 | 2,972,912,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 2,327,265,368 | -291,867 | 78.2823 | 2,972,912,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 2,327,557,235 | 9,207,212 | 78.2922 | 2,972,912,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 2,318,350,023 | -8,268,200 | 77.9825 | 2,972,912,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 2,326,618,223 | 1,237,039 | 78.2606 | 2,972,912,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 2,325,381,184 | -34,286,628 | 78.2190 | 2,972,912,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 2,359,667,812 | -1,431,499 | 79.3723 | 2,972,912,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 2,361,099,311 | 1,687,878 | 79.4204 | 2,972,912,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 2,359,411,433 | 9,693,057 | 79.3636 | 2,972,912,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 2,349,718,376 | 79.0376 | 2,972,912,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy