Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-08-22 | 201.77 |
| 2025-08-21 | 195.30 |
| 2025-08-20 | 202.58 |
| 2025-08-19 | 207.43 |
| 2025-08-18 | 214.71 |
| 2025-08-15 | 217.14 |
| 2025-08-14 | 192.87 |
| 2025-08-13 | 200.15 |
| 2025-08-12 | 195.30 |
| 2025-08-11 | 196.91 |
| 2025-08-08 | 188.82 |
| 2025-08-07 | 189.63 |
| 2025-08-06 | 172.64 |
| 2025-08-05 | 165.36 |
| 2025-08-04 | 160.51 |
| 2025-08-01 | 158.89 |
| 2025-07-31 | 158.89 |
| 2025-07-30 | 168.60 |
| 2025-07-29 | 175.88 |
| 2025-07-28 | 166.17 |
| 2025-07-25 | 171.83 |
| 2025-07-24 | 167.79 |
| 2025-07-23 | 165.36 |
| 2025-07-22 | 167.79 |
| 2025-07-21 | 163.74 |
| 2025-07-18 | 147.56 |
| 2025-07-17 | 142.71 |
| 2025-07-16 | 136.24 |
| 2025-07-15 | 136.24 |
| 2025-07-14 | 137.86 |
| 2025-07-11 | 137.05 |
| 2025-07-10 | 135.43 |
| 2025-07-09 | 133.00 |
| 2025-07-08 | 135.43 |
| 2025-07-07 | 131.38 |
| 2025-07-04 | 132.19 |
| 2025-07-03 | 134.62 |
| 2025-07-02 | 133.00 |
| 2025-06-30 | 133.00 |
| 2025-06-27 | 129.77 |
| 2025-06-26 | 129.77 |
| 2025-06-25 | 131.38 |
| 2025-06-24 | 125.72 |
| 2025-06-23 | 120.87 |
| 2025-06-20 | 120.87 |
| 2025-06-19 | 118.44 |
| 2025-06-18 | 127.34 |
| 2025-06-17 | 136.24 |
| 2025-06-16 | 133.81 |
| 2025-06-13 | 127.34 |
| 2025-06-12 | 127.34 |
| 2025-06-11 | 128.96 |
| 2025-06-10 | 126.53 |
| 2025-06-09 | 128.96 |
| 2025-06-06 | 124.10 |
| 2025-06-05 | 123.29 |
| 2025-06-04 | 121.67 |
| 2025-06-03 | 118.44 |
| 2025-06-02 | 117.63 |
| 2025-05-30 | 117.63 |
| 2025-05-29 | 123.29 |
| 2025-05-28 | 120.06 |
| 2025-05-27 | 123.29 |
| 2025-05-26 | 130.57 |
| 2025-05-23 | 117.63 |
| 2025-05-22 | 113.58 |
| 2025-05-21 | 116.01 |
| 2025-05-20 | 117.63 |
| 2025-05-19 | 116.01 |
| 2025-05-16 | 114.39 |
| 2025-05-15 | 113.58 |
| 2025-05-14 | 118.44 |
| 2025-05-13 | 118.44 |
| 2025-05-12 | 121.67 |
| 2025-05-09 | 116.01 |
| 2025-05-08 | 118.44 |
| 2025-05-07 | 116.01 |
| 2025-05-06 | 116.82 |
| 2025-05-02 | 112.78 |
| 2025-04-30 | 106.30 |
| 2025-04-29 | 105.49 |
| 2025-04-28 | 103.07 |
| 2025-04-25 | 102.26 |
| 2025-04-24 | 102.26 |
| 2025-04-23 | 103.07 |
| 2025-04-22 | 100.64 |
| 2025-04-17 | 98.21 |
| 2025-04-16 | 99.83 |
| 2025-04-15 | 103.88 |
| 2025-04-14 | 106.30 |
| 2025-04-11 | 99.02 |
| 2025-04-10 | 96.59 |
| 2025-04-09 | 91.74 |
| 2025-04-08 | 85.27 |
| 2025-04-07 | 80.41 |
| 2025-04-03 | 113.58 |
| 2025-04-02 | 112.78 |
| 2025-04-01 | 110.35 |
| 2025-03-31 | 109.54 |
| 2025-03-28 | 116.82 |
| 2025-03-27 | 119.25 |
| 2025-03-26 | 120.06 |
| 2025-03-25 | 122.48 |
| 2025-03-24 | 122.48 |
| 2025-03-21 | 125.72 |
| 2025-03-20 | 128.96 |
| 2025-03-19 | 133.00 |
| 2025-03-18 | 134.62 |
| 2025-03-17 | 133.81 |
| 2025-03-14 | 130.57 |
| 2025-03-13 | 125.72 |
| 2025-03-12 | 130.57 |
| 2025-03-11 | 128.96 |
| 2025-03-10 | 133.00 |
| 2025-03-07 | 130.57 |
| 2025-03-06 | 137.05 |
| 2025-03-05 | 133.00 |
| 2025-03-04 | 130.57 |
| 2025-03-03 | 130.57 |
| 2025-02-28 | 130.57 |
| 2025-02-27 | 142.71 |
| 2025-02-26 | 151.61 |
| 2025-02-25 | 151.61 |
| 2025-02-24 | 151.61 |
| 2025-02-21 | 157.27 |
| 2025-02-20 | 158.08 |
| 2025-02-19 | 148.37 |
| 2025-02-18 | 139.47 |
| 2025-02-17 | 145.95 |
| 2025-02-14 | 149.18 |
| 2025-02-13 | 145.95 |
| 2025-02-12 | 156.46 |
| 2025-02-11 | 128.15 |
| 2025-02-10 | 137.05 |
| 2025-02-07 | 140.28 |
| 2025-02-06 | 129.77 |
| 2025-02-05 | 121.67 |
| 2025-02-04 | 128.96 |
| 2025-02-03 | 116.01 |
| 2025-01-28 | 113.58 |
| 2025-01-27 | 120.87 |
| 2025-01-24 | 130.57 |
| 2025-01-23 | 130.57 |
| 2025-01-22 | 110.35 |
| 2025-01-21 | 110.35 |
| 2025-01-20 | 109.54 |
| 2025-01-17 | 109.54 |
| 2025-01-16 | 108.73 |
| 2025-01-15 | 107.11 |
| 2025-01-14 | 111.97 |
| 2025-01-13 | 103.07 |
| 2025-01-10 | 103.07 |
| 2025-01-09 | 109.54 |
| 2025-01-08 | 108.73 |
| 2025-01-07 | 113.58 |
| 2025-01-06 | 108.73 |
| 2025-01-03 | 106.30 |
| 2025-01-02 | 112.78 |
| 2024-12-31 | 128.96 |
| 2024-12-30 | 125.72 |
| 2024-12-27 | 131.38 |
| 2024-12-24 | 127.34 |
| 2024-12-23 | 124.10 |
| 2024-12-20 | 129.77 |
| 2024-12-19 | 131.38 |
| 2024-12-18 | 133.00 |
| 2024-12-17 | 131.38 |
| 2024-12-16 | 137.86 |
| 2024-12-13 | 137.05 |
| 2024-12-12 | 145.14 |
| 2024-12-11 | 149.99 |
| 2024-12-10 | 154.85 |
| 2024-12-09 | 153.23 |
| 2024-12-06 | 149.99 |
| 2024-12-05 | 154.04 |
| 2024-12-04 | 148.37 |
| 2024-12-03 | 162.94 |
| 2024-12-02 | 170.22 |
| 2024-11-29 | 136.24 |
| 2024-11-28 | 127.34 |
| 2024-11-27 | 137.05 |
| 2024-11-26 | 133.81 |
| 2024-11-25 | 136.24 |
| 2024-11-22 | 151.61 |
| 2024-11-21 | 162.94 |
| 2024-11-20 | 158.08 |
| 2024-11-19 | 152.42 |
| 2024-11-18 | 137.86 |
| 2024-11-15 | 144.33 |
| 2024-11-14 | 141.90 |
| 2024-11-13 | 169.41 |
| 2024-11-12 | 162.13 |
| 2024-11-11 | 162.13 |
| 2024-11-08 | 202.58 |
| 2024-11-07 | 175.07 |
| 2024-11-06 | 234.94 |
| 2024-11-05 | 182.35 |
| 2024-11-04 | 124.91 |
| 2024-11-01 | 86.89 |
| 2024-10-31 | 103.07 |
| 2024-10-30 | 121.67 |
| 2024-10-29 | 122.48 |
| 2024-10-28 | 130.57 |
| 2024-10-25 | 94.17 |
| 2024-10-24 | 73.13 |
| 2024-10-23 | 86.08 |
| 2024-10-22 | 96.59 |
| 2024-10-21 | 91.74 |
| 2024-10-18 | 47.24 |
| 2024-10-17 | 42.39 |
| 2024-10-16 | 42.39 |
| 2024-10-15 | 41.58 |
| 2024-10-14 | 46.43 |
| 2024-10-10 | 49.67 |
| 2024-10-09 | 48.86 |
| 2024-10-08 | 59.38 |
| 2024-10-07 | 65.04 |
| 2024-10-04 | 52.91 |
| 2024-10-03 | 45.63 |
| 2024-10-02 | 49.67 |
| 2024-09-30 | 41.58 |
| 2024-09-27 | 34.30 |
| 2024-09-26 | 31.06 |
| 2024-09-25 | 26.21 |
| 2024-09-24 | 25.40 |
| 2024-09-23 | 21.35 |
| 2024-09-20 | 22.16 |
| 2024-09-19 | 22.16 |
| 2024-09-17 | 20.55 |
| 2024-09-16 | 18.93 |
| 2024-09-13 | 18.93 |
| 2024-09-12 | 18.93 |
| 2024-09-11 | 18.93 |
| 2024-09-10 | 18.93 |
| 2024-09-09 | 18.93 |
| 2024-09-05 | 23.78 |
| 2024-09-04 | 22.97 |
| 2024-09-03 | 22.16 |
| 2024-09-02 | 20.55 |
| 2024-08-30 | 19.74 |
| 2024-08-29 | 18.12 |
| 2024-08-28 | 17.31 |
| 2024-08-27 | 17.31 |
| 2024-08-26 | 18.12 |
| 2024-08-23 | 19.74 |
| 2024-08-22 | 19.74 |
| 2024-08-21 | 19.74 |
| 2024-08-20 | 18.93 |
| 2024-08-19 | 18.93 |
| 2024-08-16 | 18.93 |
| 2024-08-15 | 18.93 |
| 2024-08-14 | 19.74 |
| 2024-08-13 | 21.35 |
| 2024-08-12 | 22.16 |
| 2024-08-09 | 22.97 |
| 2024-08-08 | 21.35 |
| 2024-08-07 | 22.16 |
| 2024-08-06 | 23.78 |
| 2024-08-05 | 21.35 |
| 2024-08-02 | 23.78 |
| 2024-08-01 | 25.40 |
| 2024-07-31 | 22.97 |
| 2024-07-30 | 20.55 |
| 2024-07-29 | 22.16 |
| 2024-07-26 | 20.55 |
| 2024-07-25 | 18.93 |
| 2024-07-24 | 19.74 |
| 2024-07-23 | 18.93 |
| 2024-07-22 | 19.74 |
| 2024-07-19 | 18.12 |
| 2024-07-18 | 18.93 |
| 2024-07-17 | 19.74 |
| 2024-07-16 | 18.93 |
| 2024-07-15 | 19.74 |
| 2024-07-12 | 21.35 |
| 2024-07-11 | 19.74 |
| 2024-07-10 | 17.31 |
| 2024-07-09 | 19.74 |
| 2024-07-08 | 18.93 |
| 2024-07-05 | 22.16 |
| 2024-07-04 | 22.97 |
| 2024-07-03 | 22.97 |
| 2024-07-02 | 22.97 |
| 2024-06-28 | 23.78 |
| 2024-06-27 | 22.16 |
| 2024-06-26 | 22.97 |
| 2024-06-25 | 20.55 |
| 2024-06-24 | 21.35 |
| 2024-06-21 | 23.78 |
| 2024-06-20 | 24.59 |
| 2024-06-19 | 25.40 |
| 2024-06-18 | 23.78 |
| 2024-06-17 | 22.97 |
| 2024-06-14 | 22.16 |
| 2024-06-13 | 22.97 |
| 2024-06-12 | 21.35 |
| 2024-06-11 | 22.16 |
| 2024-06-07 | 24.59 |
| 2024-06-06 | 22.97 |
| 2024-06-05 | 22.97 |
| 2024-06-04 | 26.21 |
| 2024-06-03 | 22.97 |
| 2024-05-31 | 27.02 |
| 2024-05-30 | 28.64 |
| 2024-05-29 | 30.25 |
| 2024-05-28 | 32.68 |
| 2024-05-27 | 32.68 |
| 2024-05-24 | 28.64 |
| 2024-05-23 | 28.64 |
| 2024-05-22 | 32.68 |
| 2024-05-21 | 31.87 |
| 2024-05-20 | 35.92 |
| 2024-05-17 | 36.73 |
| 2024-05-16 | 32.68 |
| 2024-05-14 | 34.30 |
| 2024-05-13 | 34.30 |
| 2024-05-10 | 35.11 |
| 2024-05-09 | 30.25 |
| 2024-05-08 | 25.40 |
| 2024-05-07 | 27.83 |
| 2024-05-06 | 27.83 |
| 2024-05-03 | 20.55 |
| 2024-05-02 | 22.16 |
| 2024-04-30 | 29.45 |
| 2024-04-29 | 39.96 |
| 2024-04-26 | 38.34 |
| 2024-04-25 | 36.73 |
| 2024-04-24 | 37.54 |
| 2024-04-23 | 35.11 |
| 2024-04-22 | 36.73 |
| 2024-04-19 | 38.34 |
| 2024-04-18 | 37.54 |
| 2024-04-17 | 39.96 |
| 2024-04-16 | 27.02 |
| 2024-04-15 | 28.64 |
| 2024-04-12 | 27.02 |
| 2024-04-11 | 26.21 |
| 2024-04-10 | 26.21 |
| 2024-04-09 | 25.40 |
| 2024-04-08 | 25.40 |
| 2024-04-05 | 21.35 |
| 2024-04-03 | 25.40 |
| 2024-04-02 | 26.21 |
| 2024-03-28 | 22.97 |
| 2024-03-27 | 20.55 |
| 2024-03-26 | 23.78 |
| 2024-03-25 | 24.59 |
| 2024-03-22 | 25.40 |
| 2024-03-21 | 27.02 |
| 2024-03-20 | 27.02 |
| 2024-03-19 | 27.83 |
| 2024-03-18 | 29.45 |
| 2024-03-15 | 29.45 |
| 2024-03-14 | 28.64 |
| 2024-03-13 | 29.45 |
| 2024-03-12 | 29.45 |
| 2024-03-11 | 27.83 |
| 2024-03-08 | 26.21 |
| 2024-03-07 | 23.78 |
| 2024-03-06 | 22.97 |
| 2024-03-05 | 22.16 |
| 2024-03-04 | 22.97 |
| 2024-03-01 | 27.02 |
| 2024-02-29 | 27.02 |
| 2024-02-28 | 23.78 |
| 2024-02-27 | 26.21 |
| 2024-02-26 | 24.59 |
| 2024-02-23 | 24.59 |
| 2024-02-22 | 24.59 |
| 2024-02-21 | 22.97 |
| 2024-02-20 | 19.74 |
| 2024-02-19 | 19.74 |
| 2024-02-16 | 18.93 |
| 2024-02-15 | 15.69 |
| 2024-02-14 | 15.69 |
| 2024-02-09 | 18.12 |
| 2024-02-08 | 19.74 |
| 2024-02-07 | 18.93 |
| 2024-02-06 | 20.55 |
| 2024-02-05 | 14.07 |
| 2024-02-02 | 15.69 |
| 2024-02-01 | 17.31 |
| 2024-01-31 | 18.12 |
| 2024-01-30 | 18.12 |
| 2024-01-29 | 22.97 |
| 2024-01-26 | 19.74 |
| 2024-01-25 | 26.21 |
| 2024-01-24 | 21.35 |
| 2024-01-23 | 14.07 |
| 2024-01-22 | 11.65 |
| 2024-01-19 | 17.31 |
| 2024-01-18 | 19.74 |
| 2024-01-17 | 21.35 |
| 2024-01-16 | 27.02 |
| 2024-01-15 | 27.83 |
| 2024-01-12 | 27.83 |
| 2024-01-11 | 28.64 |
| 2024-01-10 | 27.02 |
| 2024-01-09 | 27.02 |
| 2024-01-08 | 27.02 |
| 2024-01-05 | 27.83 |
| 2024-01-04 | 27.83 |
| 2024-01-03 | 29.45 |
| 2024-01-02 | 31.06 |
| 2023-12-29 | 31.87 |
| 2023-12-28 | 30.25 |
| 2023-12-27 | 27.02 |
| 2023-12-22 | 26.21 |
| 2023-12-21 | 28.64 |
| 2023-12-20 | 27.83 |
| 2023-12-19 | 27.02 |
| 2023-12-18 | 28.64 |
| 2023-12-15 | 29.45 |
| 2023-12-14 | 27.83 |
| 2023-12-13 | 28.64 |
| 2023-12-12 | 30.25 |
| 2023-12-11 | 28.64 |
| 2023-12-08 | 28.64 |
| 2023-12-07 | 30.25 |
| 2023-12-06 | 31.87 |
| 2023-12-05 | 30.25 |
| 2023-12-04 | 33.49 |
| 2023-12-01 | 35.11 |
| 2023-11-30 | 35.11 |
| 2023-11-29 | 35.92 |
| 2023-11-28 | 38.34 |
| 2023-11-27 | 40.77 |
| 2023-11-24 | 41.58 |
| 2023-11-23 | 41.58 |
| 2023-11-22 | 40.77 |
| 2023-11-21 | 42.39 |
| 2023-11-20 | 43.20 |
| 2023-11-17 | 41.58 |
| 2023-11-16 | 43.20 |
| 2023-11-15 | 42.39 |
| 2023-11-14 | 41.58 |
| 2023-11-13 | 39.15 |
| 2023-11-10 | 36.73 |
| 2023-11-09 | 37.54 |
| 2023-11-08 | 38.34 |
| 2023-11-07 | 39.96 |
| 2023-11-06 | 40.77 |
| 2023-11-03 | 38.34 |
| 2023-11-02 | 36.73 |
| 2023-11-01 | 36.73 |
| 2023-10-31 | 33.49 |
| 2023-10-30 | 39.15 |
| 2023-10-27 | 36.73 |
| 2023-10-26 | 33.49 |
| 2023-10-25 | 32.68 |
| 2023-10-24 | 34.30 |
| 2023-10-20 | 35.11 |
| 2023-10-19 | 35.92 |
| 2023-10-18 | 37.54 |
| 2023-10-17 | 40.77 |
| 2023-10-16 | 40.77 |
| 2023-10-13 | 41.58 |
| 2023-10-12 | 43.20 |
| 2023-10-11 | 41.58 |
| 2023-10-10 | 38.34 |
| 2023-10-09 | 39.15 |
| 2023-10-06 | 36.73 |
| 2023-10-05 | 36.73 |
| 2023-10-04 | 37.54 |
| 2023-10-03 | 39.96 |
| 2023-09-29 | 48.05 |
| 2023-09-28 | 44.82 |
| 2023-09-27 | 44.01 |
| 2023-09-26 | 40.77 |
| 2023-09-25 | 43.20 |
| 2023-09-22 | 44.01 |
| 2023-09-21 | 42.39 |
| 2023-09-20 | 43.20 |
| 2023-09-19 | 44.82 |
| 2023-09-18 | 44.82 |
| 2023-09-15 | 48.05 |
| 2023-09-14 | 49.67 |
| 2023-09-13 | 47.24 |
| 2023-09-12 | 48.05 |
| 2023-09-11 | 51.29 |
| 2023-09-07 | 44.01 |
| 2023-09-06 | 50.48 |
| 2023-09-05 | 44.82 |
| 2023-09-04 | 47.24 |
| 2023-08-31 | 42.39 |
| 2023-08-30 | 42.39 |
| 2023-08-29 | 44.01 |
| 2023-08-28 | 39.96 |
| 2023-08-25 | 39.15 |
| 2023-08-24 | 39.15 |
| 2023-08-23 | 39.15 |
| 2023-08-22 | 38.34 |
| 2023-08-21 | 38.34 |
| 2023-08-18 | 39.96 |
| 2023-08-17 | 43.20 |
| 2023-08-16 | 42.39 |
| 2023-08-15 | 46.43 |
| 2023-08-14 | 48.05 |
| 2023-08-11 | 46.43 |
| 2023-08-10 | 49.67 |
| 2023-08-09 | 49.67 |
| 2023-08-08 | 51.29 |
| 2023-08-07 | 51.29 |
| 2023-08-04 | 52.10 |
| 2023-08-03 | 52.10 |
| 2023-08-02 | 52.91 |
| 2023-08-01 | 53.72 |
| 2023-07-31 | 53.72 |
| 2023-07-28 | 50.48 |
| 2023-07-27 | 47.24 |
| 2023-07-26 | 47.24 |
| 2023-07-25 | 48.05 |
| 2023-07-24 | 45.63 |
| 2023-07-21 | 46.43 |
| 2023-07-20 | 47.24 |
| 2023-07-19 | 50.48 |
| 2023-07-18 | 51.29 |
| 2023-07-14 | 52.10 |
| 2023-07-13 | 49.67 |
| 2023-07-12 | 49.67 |
| 2023-07-11 | 50.48 |
| 2023-07-10 | 47.24 |
| 2023-07-07 | 44.82 |
| 2023-07-06 | 47.24 |
| 2023-07-05 | 49.67 |
| 2023-07-04 | 52.10 |
| 2023-07-03 | 51.29 |
| 2023-06-30 | 48.05 |
| 2023-06-29 | 49.67 |
| 2023-06-28 | 50.48 |
| 2023-06-27 | 52.91 |
| 2023-06-26 | 48.05 |
| 2023-06-23 | 45.63 |
| 2023-06-21 | 52.10 |
| 2023-06-20 | 56.95 |
| 2023-06-19 | 57.76 |
| 2023-06-16 | 58.57 |
| 2023-06-15 | 56.95 |
| 2023-06-14 | 55.33 |
| 2023-06-13 | 56.95 |
| 2023-06-12 | 57.76 |
| 2023-06-09 | 58.57 |
| 2023-06-08 | 57.76 |
| 2023-06-07 | 57.76 |
| 2023-06-06 | 58.57 |
| 2023-06-05 | 61.00 |
| 2023-06-02 | 61.81 |
| 2023-06-01 | 58.57 |
| 2023-05-31 | 61.81 |
| 2023-05-30 | 56.95 |
| 2023-05-29 | 56.14 |
| 2023-05-25 | 56.95 |
| 2023-05-24 | 57.76 |
| 2023-05-23 | 59.38 |
| 2023-05-22 | 65.04 |
| 2023-05-19 | 64.23 |
| 2023-05-18 | 66.66 |
| 2023-05-17 | 65.04 |
| 2023-05-16 | 69.09 |
| 2023-05-15 | 68.28 |
| 2023-05-12 | 67.47 |
| 2023-05-11 | 72.32 |
| 2023-05-10 | 71.51 |
| 2023-05-09 | 69.90 |
| 2023-05-08 | 70.71 |
| 2023-05-05 | 69.90 |
| 2023-05-04 | 71.51 |
| 2023-05-03 | 69.90 |
| 2023-05-02 | 73.13 |
| 2023-04-28 | 71.51 |
| 2023-04-27 | 69.90 |
| 2023-04-26 | 68.28 |
| 2023-04-25 | 59.38 |
| 2023-04-24 | 63.42 |
| 2023-04-21 | 64.23 |
| 2023-04-20 | 67.47 |
| 2023-04-19 | 67.47 |
| 2023-04-18 | 69.09 |
| 2023-04-17 | 72.32 |
| 2023-04-14 | 69.90 |
| 2023-04-13 | 65.85 |
| 2023-04-12 | 65.04 |
| 2023-04-11 | 63.42 |
| 2023-04-06 | 64.23 |
| 2023-04-04 | 61.00 |
| 2023-04-03 | 59.38 |
| 2023-03-31 | 58.57 |
| 2023-03-30 | 58.57 |
| 2023-03-29 | 56.95 |
| 2023-03-28 | 59.38 |
| 2023-03-27 | 58.57 |
| 2023-03-24 | 61.00 |
| 2023-03-23 | 63.42 |
| 2023-03-22 | 61.81 |
| 2023-03-21 | 60.19 |
| 2023-03-20 | 59.38 |
| 2023-03-17 | 56.95 |
| 2023-03-16 | 54.53 |
| 2023-03-15 | 57.76 |
| 2023-03-14 | 48.05 |
| 2023-03-13 | 48.86 |
| 2023-03-10 | 47.24 |
| 2023-03-09 | 51.29 |
| 2023-03-08 | 54.53 |
| 2023-03-07 | 53.72 |
| 2023-03-06 | 55.33 |
| 2023-03-03 | 53.72 |
| 2023-03-02 | 50.48 |
| 2023-03-01 | 48.86 |
| 2023-02-28 | 47.24 |
| 2023-02-27 | 47.24 |
| 2023-02-24 | 47.24 |
| 2023-02-23 | 48.05 |
| 2023-02-22 | 50.48 |
| 2023-02-21 | 52.91 |
| 2023-02-20 | 52.91 |
| 2023-02-17 | 49.67 |
| 2023-02-16 | 48.86 |
| 2023-02-15 | 51.29 |
| 2023-02-14 | 52.10 |
| 2023-02-13 | 53.72 |
| 2023-02-10 | 52.91 |
| 2023-02-09 | 52.10 |
| 2023-02-08 | 50.48 |
| 2023-02-07 | 52.10 |
| 2023-02-06 | 48.05 |
| 2023-02-03 | 51.29 |
| 2023-02-02 | 52.10 |
| 2023-02-01 | 52.91 |
| 2023-01-31 | 49.67 |
| 2023-01-30 | 54.53 |
| 2023-01-27 | 57.76 |
| 2023-01-26 | 56.14 |
| 2023-01-20 | 56.14 |
| 2023-01-19 | 52.10 |
| 2023-01-18 | 52.91 |
| 2023-01-17 | 52.91 |
| 2023-01-16 | 54.53 |
| 2023-01-13 | 54.53 |
| 2023-01-12 | 50.48 |
| 2023-01-11 | 51.29 |
| 2023-01-10 | 49.67 |
| 2023-01-09 | 50.48 |
| 2023-01-06 | 50.48 |
| 2023-01-05 | 51.29 |
| 2023-01-04 | 49.67 |
| 2023-01-03 | 46.43 |
| 2022-12-30 | 42.39 |
| 2022-12-29 | 43.20 |
| 2022-12-28 | 43.20 |
| 2022-12-23 | 42.39 |
| 2022-12-22 | 43.20 |
| 2022-12-21 | 44.01 |
| 2022-12-20 | 42.39 |
| 2022-12-19 | 44.01 |
| 2022-12-16 | 48.05 |
| 2022-12-15 | 48.05 |
| 2022-12-14 | 50.48 |
| 2022-12-13 | 50.48 |
| 2022-12-12 | 48.05 |
| 2022-12-09 | 50.48 |
| 2022-12-08 | 49.67 |
| 2022-12-07 | 48.86 |
| 2022-12-06 | 52.91 |
| 2022-12-05 | 51.29 |
| 2022-12-02 | 46.43 |
| 2022-12-01 | 48.05 |
| 2022-11-30 | 48.05 |
| 2022-11-29 | 48.05 |
| 2022-11-28 | 47.24 |
| 2022-11-25 | 48.86 |
| 2022-11-24 | 44.01 |
| 2022-11-23 | 45.63 |
| 2022-11-22 | 43.20 |
| 2022-11-21 | 40.77 |
| 2022-11-18 | 41.58 |
| 2022-11-17 | 44.01 |
| 2022-11-16 | 42.39 |
| 2022-11-15 | 44.82 |
| 2022-11-14 | 41.58 |
| 2022-11-11 | 37.54 |
| 2022-11-10 | 35.11 |
| 2022-11-09 | 36.73 |
| 2022-11-08 | 35.92 |
| 2022-11-07 | 37.54 |
| 2022-11-04 | 34.30 |
| 2022-11-03 | 27.83 |
| 2022-11-02 | 31.06 |
| 2022-11-01 | 27.02 |
| 2022-10-31 | 23.78 |
| 2022-10-28 | 27.83 |
| 2022-10-27 | 31.87 |
| 2022-10-26 | 31.06 |
| 2022-10-25 | 29.45 |
| 2022-10-24 | 28.64 |
| 2022-10-21 | 33.49 |
| 2022-10-20 | 31.87 |
| 2022-10-19 | 33.49 |
| 2022-10-18 | 34.30 |
| 2022-10-17 | 30.25 |
| 2022-10-14 | 29.45 |
| 2022-10-13 | 30.25 |
| 2022-10-12 | 31.06 |
| 2022-10-11 | 28.64 |
| 2022-10-10 | 26.21 |
| 2022-10-07 | 27.02 |
| 2022-10-06 | 31.87 |
| 2022-10-05 | 31.87 |
| 2022-10-03 | 25.40 |
| 2022-09-30 | 26.21 |
| 2022-09-29 | 29.45 |
| 2022-09-28 | 35.92 |
| 2022-09-27 | 41.58 |
| 2022-09-26 | 41.58 |
| 2022-09-23 | 44.01 |
| 2022-09-22 | 48.86 |
| 2022-09-21 | 49.67 |
| 2022-09-20 | 50.48 |
| 2022-09-19 | 50.48 |
| 2022-09-16 | 51.29 |
| 2022-09-15 | 55.33 |
| 2022-09-14 | 56.95 |
| 2022-09-13 | 57.76 |
| 2022-09-09 | 60.19 |
| 2022-09-08 | 61.00 |
| 2022-09-07 | 59.38 |
| 2022-09-06 | 52.10 |
| 2022-09-05 | 52.10 |
| 2022-09-02 | 50.48 |
| 2022-09-01 | 51.29 |
| 2022-08-31 | 52.10 |
| 2022-08-30 | 53.72 |
| 2022-08-29 | 53.72 |
| 2022-08-26 | 51.29 |
| 2022-08-25 | 51.29 |
| 2022-08-24 | 49.67 |
| 2022-08-23 | 52.10 |
| 2022-08-22 | 52.10 |
| 2022-08-19 | 54.53 |
| 2022-08-18 | 56.14 |
| 2022-08-17 | 56.14 |
| 2022-08-16 | 53.72 |
| 2022-08-15 | 52.91 |
| 2022-08-12 | 53.72 |
| 2022-08-11 | 52.91 |
| 2022-08-10 | 50.48 |
| 2022-08-09 | 52.10 |
| 2022-08-08 | 51.29 |
| 2022-08-05 | 50.48 |
| 2022-08-04 | 48.86 |
| 2022-08-03 | 48.05 |
| 2022-08-02 | 51.29 |
| 2022-08-01 | 56.95 |
| 2022-07-29 | 58.57 |
| 2022-07-28 | 62.62 |
| 2022-07-27 | 62.62 |
| 2022-07-26 | 61.00 |
| 2022-07-25 | 62.62 |
| 2022-07-22 | 63.42 |
| 2022-07-21 | 65.85 |
| 2022-07-20 | 65.04 |
| 2022-07-19 | 66.66 |
| 2022-07-18 | 66.66 |
| 2022-07-15 | 61.81 |
| 2022-07-14 | 70.71 |
| 2022-07-13 | 70.71 |
| 2022-07-12 | 68.28 |
| 2022-07-11 | 68.28 |
| 2022-07-08 | 67.47 |
| 2022-07-07 | 65.85 |
| 2022-07-06 | 65.04 |
| 2022-07-05 | 71.51 |
| 2022-07-04 | 56.95 |
| 2022-06-30 | 56.14 |
| 2022-06-29 | 59.38 |
| 2022-06-28 | 61.00 |
| 2022-06-27 | 55.33 |
| 2022-06-24 | 52.91 |
| 2022-06-23 | 52.91 |
| 2022-06-22 | 52.91 |
| 2022-06-21 | 56.14 |
| 2022-06-20 | 55.33 |
| 2022-06-17 | 52.91 |
| 2022-06-16 | 52.10 |
| 2022-06-15 | 55.33 |
| 2022-06-14 | 54.53 |
| 2022-06-13 | 54.53 |
| 2022-06-10 | 58.57 |
| 2022-06-09 | 58.57 |
| 2022-06-08 | 60.19 |
| 2022-06-07 | 58.57 |
| 2022-06-06 | 62.62 |
| 2022-06-02 | 61.00 |
| 2022-06-01 | 61.00 |
| 2022-05-31 | 58.57 |
| 2022-05-30 | 56.14 |
| 2022-05-27 | 54.53 |
| 2022-05-26 | 54.53 |
| 2022-05-25 | 54.53 |
| 2022-05-24 | 52.91 |
| 2022-05-23 | 54.53 |
| 2022-05-20 | 52.91 |
| 2022-05-19 | 52.10 |
| 2022-05-18 | 48.86 |
| 2022-05-17 | 48.05 |
| 2022-05-16 | 44.01 |
| 2022-05-13 | 44.01 |
| 2022-05-12 | 44.82 |
| 2022-05-11 | 47.24 |
| 2022-05-10 | 45.63 |
| 2022-05-06 | 45.63 |
| 2022-05-05 | 52.10 |
| 2022-05-04 | 53.72 |
| 2022-05-03 | 53.72 |
| 2022-04-29 | 55.33 |
| 2022-04-28 | 52.10 |
| 2022-04-27 | 50.48 |
| 2022-04-26 | 48.86 |
| 2022-04-25 | 50.48 |
| 2022-04-22 | 53.72 |
| 2022-04-21 | 53.72 |
| 2022-04-20 | 55.33 |
| 2022-04-19 | 59.38 |
| 2022-04-14 | 60.19 |
| 2022-04-13 | 59.38 |
| 2022-04-12 | 61.00 |
| 2022-04-11 | 60.19 |
| 2022-04-08 | 62.62 |
| 2022-04-07 | 60.19 |
| 2022-04-06 | 65.04 |
| 2022-04-04 | 66.66 |
| 2022-04-01 | 66.66 |
| 2022-03-31 | 66.66 |
| 2022-03-30 | 67.47 |
| 2022-03-29 | 66.66 |
| 2022-03-28 | 67.47 |
| 2022-03-25 | 65.04 |
| 2022-03-24 | 69.09 |
| 2022-03-23 | 72.32 |
| 2022-03-22 | 70.71 |
| 2022-03-21 | 69.09 |
| 2022-03-18 | 69.09 |
| 2022-03-17 | 69.90 |
| 2022-03-16 | 61.81 |
| 2022-03-15 | 54.53 |
| 2022-03-14 | 61.00 |
| 2022-03-11 | 69.09 |
| 2022-03-10 | 69.90 |
| 2022-03-09 | 66.66 |
| 2022-03-08 | 66.66 |
| 2022-03-07 | 72.32 |
| 2022-03-04 | 76.37 |
| 2022-03-03 | 79.61 |
| 2022-03-02 | 77.99 |
| 2022-03-01 | 79.61 |
| 2022-02-28 | 77.18 |
| 2022-02-25 | 78.80 |
| 2022-02-24 | 77.18 |
| 2022-02-23 | 80.41 |
| 2022-02-22 | 80.41 |
| 2022-02-21 | 80.41 |
| 2022-02-18 | 81.22 |
| 2022-02-17 | 80.41 |
| 2022-02-16 | 81.22 |
| 2022-02-15 | 80.41 |
| 2022-02-14 | 80.41 |
| 2022-02-11 | 82.03 |
| 2022-02-10 | 84.46 |
| 2022-02-09 | 82.03 |
| 2022-02-08 | 82.84 |
| 2022-02-07 | 81.22 |
| 2022-02-04 | 79.61 |
| 2022-01-31 | 73.13 |
| 2022-01-28 | 69.09 |
| 2022-01-27 | 69.90 |
| 2022-01-26 | 73.13 |
| 2022-01-25 | 73.13 |
| 2022-01-24 | 77.18 |
| 2022-01-21 | 76.37 |
| 2022-01-20 | 81.22 |
| 2022-01-19 | 82.84 |
| 2022-01-18 | 83.65 |
| 2022-01-17 | 82.84 |
| 2022-01-14 | 80.41 |
| 2022-01-13 | 82.03 |
| 2022-01-12 | 85.27 |
| 2022-01-11 | 82.84 |
| 2022-01-10 | 84.46 |
| 2022-01-07 | 86.08 |
| 2022-01-06 | 88.50 |
| 2022-01-05 | 88.50 |
| 2022-01-04 | 96.59 |
| 2022-01-03 | 102.26 |
| 2021-12-31 | 92.55 |
| 2021-12-30 | 98.21 |
| 2021-12-29 | 93.36 |
| 2021-12-28 | 98.21 |
| 2021-12-24 | 99.02 |
| 2021-12-23 | 99.83 |
| 2021-12-22 | 91.74 |
| 2021-12-21 | 93.36 |
| 2021-12-20 | 92.55 |
| 2021-12-17 | 94.98 |
| 2021-12-16 | 87.70 |
| 2021-12-15 | 81.22 |
| 2021-12-14 | 81.22 |
| 2021-12-13 | 84.46 |
| 2021-12-10 | 83.65 |
| 2021-12-09 | 85.27 |
| 2021-12-08 | 84.46 |
| 2021-12-07 | 83.65 |
| 2021-12-06 | 82.84 |
| 2021-12-03 | 88.50 |
| 2021-12-02 | 80.41 |
| 2021-12-01 | 85.27 |
| 2021-11-30 | 80.41 |
| 2021-11-29 | 82.84 |
| 2021-11-26 | 81.22 |
| 2021-11-25 | 86.08 |
| 2021-11-24 | 86.08 |
| 2021-11-23 | 88.50 |
| 2021-11-22 | 86.89 |
| 2021-11-19 | 88.50 |
| 2021-11-18 | 86.08 |
| 2021-11-17 | 85.27 |
| 2021-11-16 | 84.46 |
| 2021-11-15 | 86.08 |
| 2021-11-12 | 86.89 |
| 2021-11-11 | 87.70 |
| 2021-11-10 | 86.08 |
| 2021-11-09 | 89.31 |
| 2021-11-08 | 86.89 |
| 2021-11-05 | 91.74 |
| 2021-11-04 | 91.74 |
| 2021-11-03 | 78.80 |
| 2021-11-02 | 78.80 |
| 2021-11-01 | 78.80 |
| 2021-10-29 | 77.18 |
| 2021-10-28 | 73.94 |
| 2021-10-27 | 75.56 |
| 2021-10-26 | 75.56 |
| 2021-10-25 | 75.56 |
| 2021-10-22 | 70.71 |
| 2021-10-21 | 73.94 |
| 2021-10-20 | 79.61 |
| 2021-10-19 | 77.99 |
| 2021-10-18 | 76.37 |
| 2021-10-15 | 75.56 |
| 2021-10-12 | 76.37 |
| 2021-10-11 | 78.80 |
| 2021-10-08 | 82.84 |
| 2021-10-07 | 92.55 |
| 2021-10-06 | 98.21 |
| 2021-10-05 | 91.74 |
| 2021-10-04 | 91.74 |
| 2021-09-30 | 97.40 |
| 2021-09-29 | 100.64 |
| 2021-09-28 | 94.17 |
| 2021-09-27 | 86.89 |
| 2021-09-24 | 94.98 |
| 2021-09-23 | 86.08 |
| 2021-09-21 | 74.75 |
| 2021-09-20 | 72.32 |
| 2021-09-17 | 77.18 |
| 2021-09-16 | 77.99 |
| 2021-09-15 | 87.70 |
| 2021-09-14 | 77.18 |
| 2021-09-13 | 82.84 |
| 2021-09-10 | 82.84 |
| 2021-09-09 | 87.70 |
| 2021-09-08 | 90.93 |
| 2021-09-07 | 85.27 |
| 2021-09-06 | 87.70 |
| 2021-09-03 | 85.27 |
| 2021-09-02 | 90.12 |
| 2021-09-01 | 75.56 |
| 2021-08-31 | 78.80 |
| 2021-08-30 | 76.37 |
| 2021-08-27 | 70.71 |
| 2021-08-26 | 76.37 |
| 2021-08-25 | 77.18 |
| 2021-08-24 | 61.81 |
| 2021-08-23 | 68.28 |
| 2021-08-20 | 58.57 |
| 2021-08-19 | 55.33 |
| 2021-08-18 | 61.81 |
| 2021-08-17 | 63.42 |
| 2021-08-16 | 66.66 |
| 2021-08-13 | 69.90 |
| 2021-08-12 | 71.51 |
| 2021-08-11 | 59.38 |
| 2021-08-10 | 57.76 |
| 2021-08-09 | 49.67 |
| 2021-08-06 | 51.29 |
| 2021-08-05 | 52.10 |
| 2021-08-04 | 55.33 |
| 2021-08-03 | 54.53 |
| 2021-08-02 | 60.19 |
| 2021-07-30 | 55.33 |
| 2021-07-29 | 39.15 |
| 2021-07-28 | 38.34 |
| 2021-07-27 | 37.54 |
| 2021-07-26 | 43.20 |
| 2021-07-23 | 48.05 |
| 2021-07-22 | 48.86 |
| 2021-07-21 | 47.24 |
| 2021-07-20 | 45.63 |
| 2021-07-19 | 48.86 |
| 2021-07-16 | 51.29 |
| 2021-07-15 | 49.67 |
| 2021-07-14 | 51.29 |
| 2021-07-13 | 52.91 |
| 2021-07-12 | 52.91 |
| 2021-07-09 | 52.91 |
| 2021-07-08 | 53.22 |
| 2021-07-07 | 55.54 |
| 2021-07-06 | 54.76 |
| 2021-07-05 | 56.31 |
| 2021-07-02 | 56.31 |
| 2021-06-30 | 60.18 |
| 2021-06-29 | 60.18 |
| 2021-06-28 | 60.18 |
| 2021-06-25 | 57.86 |
| 2021-06-24 | 56.31 |
| 2021-06-23 | 54.76 |
| 2021-06-22 | 55.54 |
| 2021-06-21 | 55.54 |
| 2021-06-18 | 56.31 |
| 2021-06-17 | 61.73 |
| 2021-06-16 | 59.41 |
| 2021-06-15 | 60.95 |
| 2021-06-11 | 64.05 |
| 2021-06-10 | 65.60 |
| 2021-06-09 | 64.05 |
| 2021-06-08 | 64.82 |
| 2021-06-07 | 64.82 |
| 2021-06-04 | 66.37 |
| 2021-06-03 | 68.69 |
| 2021-06-02 | 62.50 |
| 2021-06-01 | 65.60 |
| 2021-05-31 | 60.95 |
| 2021-05-28 | 95.78 |
| 2021-05-27 | 96.55 |
| 2021-05-26 | 91.91 |
| 2021-05-25 | 94.23 |
| 2021-05-24 | 91.13 |
| 2021-05-21 | 94.23 |
| 2021-05-20 | 95.00 |
| 2021-05-18 | 95.78 |
| 2021-05-17 | 93.45 |
| 2021-05-14 | 94.23 |
| 2021-05-13 | 91.91 |
| 2021-05-12 | 92.68 |
| 2021-05-11 | 92.68 |
| 2021-05-10 | 96.55 |
| 2021-05-07 | 95.00 |
| 2021-05-06 | 99.65 |
| 2021-05-05 | 104.29 |
| 2021-05-04 | 101.97 |
| 2021-05-03 | 101.97 |
| 2021-04-30 | 108.93 |
| 2021-04-29 | 109.70 |
| 2021-04-28 | 110.48 |
| 2021-04-27 | 112.03 |
| 2021-04-26 | 113.57 |
| 2021-04-23 | 114.35 |
| 2021-04-22 | 112.03 |
| 2021-04-21 | 113.57 |
| 2021-04-20 | 116.67 |
| 2021-04-19 | 114.35 |
| 2021-04-16 | 111.25 |
| 2021-04-15 | 110.48 |
| 2021-04-14 | 110.48 |
| 2021-04-13 | 108.93 |
| 2021-04-12 | 109.70 |
| 2021-04-09 | 115.12 |
| 2021-04-08 | 115.90 |
| 2021-04-07 | 115.12 |
| 2021-04-01 | 115.90 |
| 2021-03-31 | 116.67 |
| 2021-03-30 | 117.44 |
| 2021-03-29 | 121.31 |
| 2021-03-26 | 126.73 |
| 2021-03-25 | 118.22 |
| 2021-03-24 | 119.76 |
| 2021-03-23 | 125.96 |
| 2021-03-22 | 132.92 |
| 2021-03-19 | 128.28 |
| 2021-03-18 | 129.05 |
| 2021-03-17 | 130.60 |
| 2021-03-16 | 131.37 |
| 2021-03-15 | 125.18 |
| 2021-03-12 | 123.63 |
| 2021-03-11 | 123.63 |
| 2021-03-10 | 117.44 |
| 2021-03-09 | 118.22 |
| 2021-03-08 | 116.67 |
| 2021-03-05 | 119.76 |
| 2021-03-04 | 119.76 |
| 2021-03-03 | 129.05 |
| 2021-03-02 | 128.28 |
| 2021-03-01 | 129.82 |
| 2021-02-26 | 128.28 |
| 2021-02-25 | 136.01 |
| 2021-02-24 | 137.56 |
| 2021-02-23 | 161.55 |
| 2021-02-22 | 157.68 |
| 2021-02-19 | 152.26 |
| 2021-02-18 | 147.62 |
| 2021-02-17 | 156.13 |
| 2021-02-16 | 153.81 |
| 2021-02-11 | 145.30 |
| 2021-02-10 | 144.53 |
| 2021-02-09 | 141.43 |
| 2021-02-08 | 141.43 |
| 2021-02-05 | 133.69 |
| 2021-02-04 | 152.26 |
| 2021-02-03 | 149.17 |
| 2021-02-02 | 129.82 |
| 2021-02-01 | 122.09 |
| 2021-01-29 | 119.76 |
| 2021-01-28 | 120.54 |
| 2021-01-27 | 138.34 |
| 2021-01-26 | 125.96 |
| 2021-01-25 | 133.69 |
| 2021-01-22 | 117.44 |
| 2021-01-21 | 125.96 |
| 2021-01-20 | 129.05 |
| 2021-01-19 | 127.50 |
| 2021-01-18 | 127.50 |
| 2021-01-15 | 126.73 |
| 2021-01-14 | 124.41 |
| 2021-01-13 | 120.54 |
| 2021-01-12 | 111.25 |
| 2021-01-11 | 112.80 |
| 2021-01-08 | 137.56 |
| 2021-01-07 | 98.10 |
| 2021-01-06 | 99.65 |
| 2021-01-05 | 98.10 |
| 2021-01-04 | 95.78 |
| 2020-12-31 | 84.17 |
| 2020-12-30 | 78.75 |
| 2020-12-29 | 79.53 |
| 2020-12-28 | 77.20 |
| 2020-12-24 | 74.88 |
| 2020-12-23 | 76.43 |
| 2020-12-22 | 67.92 |
| 2020-12-21 | 74.11 |
| 2020-12-18 | 74.11 |
| 2020-12-17 | 68.69 |
| 2020-12-16 | 70.24 |
| 2020-12-15 | 71.79 |
| 2020-12-14 | 72.56 |
| 2020-12-11 | 74.11 |
| 2020-12-10 | 76.43 |
| 2020-12-09 | 74.88 |
| 2020-12-08 | 74.88 |
| 2020-12-07 | 71.79 |
| 2020-12-04 | 72.56 |
| 2020-12-03 | 75.66 |
| 2020-12-02 | 77.20 |
| 2020-12-01 | 80.30 |
| 2020-11-30 | 72.56 |
| 2020-11-27 | 71.01 |
| 2020-11-26 | 71.01 |
| 2020-11-25 | 72.56 |
| 2020-11-24 | 75.66 |
| 2020-11-23 | 77.20 |
| 2020-11-20 | 70.24 |
| 2020-11-19 | 70.24 |
| 2020-11-18 | 74.88 |
| 2020-11-17 | 76.43 |
| 2020-11-16 | 75.66 |
| 2020-11-13 | 77.98 |
| 2020-11-12 | 83.40 |
| 2020-11-11 | 88.81 |
| 2020-11-10 | 82.62 |
| 2020-11-09 | 74.11 |
| 2020-11-06 | 70.24 |
| 2020-11-05 | 69.47 |
| 2020-11-04 | 67.14 |
| 2020-11-03 | 71.79 |
| 2020-11-02 | 70.24 |
| 2020-10-30 | 70.24 |
| 2020-10-29 | 76.43 |
| 2020-10-28 | 66.37 |
| 2020-10-27 | 68.69 |
| 2020-10-23 | 72.56 |
| 2020-10-22 | 68.69 |
| 2020-10-21 | 67.14 |
| 2020-10-20 | 67.92 |
| 2020-10-19 | 68.69 |
| 2020-10-16 | 68.69 |
| 2020-10-15 | 64.82 |
| 2020-10-14 | 67.92 |
| 2020-10-12 | 68.69 |
| 2020-10-09 | 67.92 |
| 2020-10-08 | 67.92 |
| 2020-10-07 | 59.41 |
| 2020-10-06 | 61.73 |
| 2020-10-05 | 57.09 |
| 2020-09-30 | 61.73 |
| 2020-09-29 | 64.05 |
| 2020-09-28 | 69.47 |
| 2020-09-25 | 66.37 |
| 2020-09-24 | 67.92 |
| 2020-09-23 | 67.92 |
| 2020-09-22 | 71.01 |
| 2020-09-21 | 72.56 |
| 2020-09-18 | 74.88 |
| 2020-09-17 | 74.11 |
| 2020-09-16 | 74.88 |
| 2020-09-15 | 74.88 |
| 2020-09-14 | 78.75 |
| 2020-09-11 | 76.43 |
| 2020-09-10 | 80.30 |
| 2020-09-09 | 67.14 |
| 2020-09-08 | 69.47 |
| 2020-09-07 | 70.24 |
| 2020-09-04 | 73.34 |
| 2020-09-03 | 76.43 |
| 2020-09-02 | 77.20 |
| 2020-09-01 | 79.53 |
| 2020-08-31 | 76.43 |
| 2020-08-28 | 82.62 |
| 2020-08-27 | 79.53 |
| 2020-08-26 | 83.40 |
| 2020-08-25 | 86.49 |
| 2020-08-24 | 87.26 |
| 2020-08-21 | 84.94 |
| 2020-08-20 | 87.26 |
| 2020-08-19 | 89.59 |
| 2020-08-18 | 92.68 |
| 2020-08-17 | 92.68 |
| 2020-08-14 | 88.81 |
| 2020-08-13 | 87.26 |
| 2020-08-12 | 89.59 |
| 2020-08-11 | 88.04 |
| 2020-08-10 | 87.26 |
| 2020-08-07 | 88.04 |
| 2020-08-06 | 88.81 |
| 2020-08-05 | 93.45 |
| 2020-08-04 | 97.32 |
| 2020-08-03 | 101.19 |
| 2020-07-31 | 84.94 |
| 2020-07-30 | 79.53 |
| 2020-07-29 | 78.75 |
| 2020-07-28 | 78.75 |
| 2020-07-27 | 80.30 |
| 2020-07-24 | 82.62 |
| 2020-07-23 | 86.49 |
| 2020-07-22 | 85.72 |
| 2020-07-21 | 85.72 |
| 2020-07-20 | 90.36 |
| 2020-07-17 | 87.26 |
| 2020-07-16 | 84.17 |
| 2020-07-15 | 87.26 |
| 2020-07-14 | 91.91 |
| 2020-07-13 | 94.23 |
| 2020-07-10 | 91.13 |
| 2020-07-09 | 95.78 |
| 2020-07-08 | 96.55 |
| 2020-07-07 | 85.72 |
| 2020-07-06 | 92.68 |
| 2020-07-03 | 77.20 |
| 2020-07-02 | 71.79 |
| 2020-06-30 | 70.24 |
| 2020-06-29 | 69.47 |
| 2020-06-26 | 69.47 |
| 2020-06-24 | 72.56 |
| 2020-06-23 | 77.98 |
| 2020-06-22 | 77.98 |
| 2020-06-19 | 80.30 |
| 2020-06-18 | 78.75 |
| 2020-06-17 | 76.43 |
| 2020-06-16 | 74.88 |
| 2020-06-15 | 74.88 |
| 2020-06-12 | 77.98 |
| 2020-06-11 | 77.98 |
| 2020-06-10 | 74.88 |
| 2020-06-09 | 79.53 |
| 2020-06-08 | 79.53 |
| 2020-06-05 | 85.72 |
| 2020-06-04 | 71.79 |
| 2020-06-03 | 65.60 |
| 2020-06-02 | 68.69 |
| 2020-06-01 | 68.69 |
| 2020-05-29 | 65.60 |
| 2020-05-28 | 63.28 |
| 2020-05-27 | 68.69 |
| 2020-05-26 | 68.69 |
| 2020-05-25 | 66.37 |
| 2020-05-22 | 68.69 |
| 2020-05-21 | 77.20 |
| 2020-05-20 | 76.43 |
| 2020-05-19 | 77.98 |
| 2020-05-18 | 74.88 |
| 2020-05-15 | 77.98 |
| 2020-05-14 | 77.98 |
| 2020-05-13 | 78.75 |
| 2020-05-12 | 77.20 |
| 2020-05-11 | 79.53 |
| 2020-05-08 | 79.53 |
| 2020-05-07 | 77.20 |
| 2020-05-06 | 79.53 |
| 2020-05-05 | 78.75 |
| 2020-05-04 | 71.79 |
| 2020-04-29 | 85.72 |
| 2020-04-28 | 88.04 |
| 2020-04-27 | 77.98 |
| 2020-04-24 | 77.98 |
| 2020-04-23 | 81.85 |
| 2020-04-22 | 83.40 |
| 2020-04-21 | 83.40 |
| 2020-04-20 | 84.94 |
| 2020-04-17 | 72.56 |
| 2020-04-16 | 61.73 |
| 2020-04-15 | 62.50 |
| 2020-04-14 | 62.50 |
| 2020-04-09 | 65.60 |
| 2020-04-08 | 63.28 |
| 2020-04-07 | 66.37 |
| 2020-04-06 | 58.63 |
| 2020-04-03 | 60.95 |
| 2020-04-02 | 65.60 |
| 2020-04-01 | 66.37 |
| 2020-03-31 | 58.63 |
| 2020-03-30 | 57.86 |
| 2020-03-27 | 61.73 |
| 2020-03-26 | 56.31 |
| 2020-03-25 | 52.44 |
| 2020-03-24 | 48.57 |
| 2020-03-23 | 47.03 |
| 2020-03-20 | 50.12 |
| 2020-03-19 | 50.89 |
| 2020-03-18 | 53.99 |
| 2020-03-17 | 60.18 |
| 2020-03-16 | 63.28 |
| 2020-03-13 | 67.14 |
| 2020-03-12 | 66.37 |
| 2020-03-11 | 70.24 |
| 2020-03-10 | 71.79 |
| 2020-03-09 | 67.92 |
| 2020-03-06 | 77.98 |
| 2020-03-05 | 79.53 |
| 2020-03-04 | 74.88 |
| 2020-03-03 | 74.11 |
| 2020-03-02 | 71.79 |
| 2020-02-28 | 70.24 |
| 2020-02-27 | 75.66 |
| 2020-02-26 | 77.98 |
| 2020-02-25 | 76.43 |
| 2020-02-24 | 77.20 |
| 2020-02-21 | 78.75 |
| 2020-02-20 | 82.62 |
| 2020-02-19 | 81.85 |
| 2020-02-18 | 80.30 |
| 2020-02-17 | 81.85 |
| 2020-02-14 | 79.53 |
| 2020-02-13 | 76.43 |
| 2020-02-12 | 78.75 |
| 2020-02-11 | 79.53 |
| 2020-02-10 | 78.75 |
| 2020-02-07 | 81.07 |
| 2020-02-06 | 81.07 |
| 2020-02-05 | 78.75 |
| 2020-02-04 | 77.20 |
| 2020-02-03 | 74.88 |
| 2020-01-31 | 78.75 |
| 2020-01-30 | 83.40 |
| 2020-01-29 | 86.49 |
| 2020-01-24 | 94.23 |
| 2020-01-23 | 94.23 |
| 2020-01-22 | 98.10 |
| 2020-01-21 | 95.00 |
| 2020-01-20 | 99.65 |
| 2020-01-17 | 100.42 |
| 2020-01-16 | 101.97 |
| 2020-01-15 | 101.97 |
| 2020-01-14 | 104.29 |
| 2020-01-13 | 102.74 |
| 2020-01-10 | 105.06 |
| 2020-01-09 | 104.29 |
| 2020-01-08 | 101.97 |
| 2020-01-07 | 105.06 |
| 2020-01-06 | 105.06 |
| 2020-01-03 | 105.06 |
| 2020-01-02 | 102.74 |
| 2019-12-31 | 98.10 |
| 2019-12-30 | 98.10 |
| 2019-12-27 | 98.10 |
| 2019-12-24 | 95.78 |
| 2019-12-23 | 97.32 |
| 2019-12-20 | 98.87 |
| 2019-12-19 | 98.10 |
| 2019-12-18 | 96.55 |
| 2019-12-17 | 95.78 |
| 2019-12-16 | 91.91 |
| 2019-12-13 | 91.13 |
| 2019-12-12 | 87.26 |
| 2019-12-11 | 86.49 |
| 2019-12-10 | 84.94 |
| 2019-12-09 | 84.94 |
| 2019-12-06 | 83.40 |
| 2019-12-05 | 83.40 |
| 2019-12-04 | 83.40 |
| 2019-12-03 | 84.94 |
| 2019-12-02 | 82.62 |
| 2019-11-29 | 86.49 |
| 2019-11-28 | 86.49 |
| 2019-11-27 | 86.49 |
| 2019-11-26 | 90.36 |
| 2019-11-25 | 89.59 |
| 2019-11-22 | 86.49 |
| 2019-11-21 | 87.26 |
| 2019-11-20 | 88.04 |
| 2019-11-19 | 89.59 |
| 2019-11-18 | 85.72 |
| 2019-11-15 | 85.72 |
| 2019-11-14 | 85.72 |
| 2019-11-13 | 88.81 |
| 2019-11-12 | 89.59 |
| 2019-11-11 | 91.13 |
| 2019-11-08 | 92.68 |
| 2019-11-07 | 91.91 |
| 2019-11-06 | 88.81 |
| 2019-11-05 | 89.59 |
| 2019-11-04 | 87.26 |
| 2019-11-01 | 84.94 |
| 2019-10-31 | 85.72 |
| 2019-10-30 | 86.49 |
| 2019-10-29 | 90.36 |
| 2019-10-28 | 94.23 |
| 2019-10-25 | 91.91 |
| 2019-10-24 | 91.13 |
| 2019-10-23 | 91.13 |
| 2019-10-22 | 90.36 |
| 2019-10-21 | 88.04 |
| 2019-10-18 | 90.36 |
| 2019-10-17 | 88.81 |
| 2019-10-16 | 90.36 |
| 2019-10-15 | 91.91 |
| 2019-10-14 | 94.23 |
| 2019-10-11 | 93.45 |
| 2019-10-10 | 90.36 |
| 2019-10-09 | 89.59 |
| 2019-10-08 | 90.36 |
| 2019-10-04 | 90.36 |
| 2019-10-03 | 91.13 |
| 2019-10-02 | 91.91 |
| 2019-09-30 | 95.78 |
| 2019-09-27 | 88.81 |
| 2019-09-26 | 88.81 |
| 2019-09-25 | 90.36 |
| 2019-09-24 | 92.68 |
| 2019-09-23 | 93.45 |
| 2019-09-20 | 97.32 |
| 2019-09-19 | 96.55 |
| 2019-09-18 | 98.10 |
| 2019-09-17 | 98.87 |
| 2019-09-16 | 102.74 |
| 2019-09-13 | 102.74 |
| 2019-09-12 | 101.19 |
| 2019-09-11 | 102.74 |
| 2019-09-10 | 99.65 |
| 2019-09-09 | 98.87 |
| 2019-09-06 | 98.87 |
| 2019-09-05 | 97.32 |
| 2019-09-04 | 93.45 |
| 2019-09-03 | 91.13 |
| 2019-09-02 | 94.23 |
| 2019-08-30 | 91.13 |
| 2019-08-29 | 89.59 |
| 2019-08-28 | 88.04 |
| 2019-08-27 | 88.81 |
| 2019-08-26 | 88.81 |
| 2019-08-23 | 92.68 |
| 2019-08-22 | 90.36 |
| 2019-08-21 | 88.04 |
| 2019-08-20 | 88.81 |
| 2019-08-19 | 89.59 |
| 2019-08-16 | 85.72 |
| 2019-08-15 | 85.72 |
| 2019-08-14 | 84.94 |
| 2019-08-13 | 82.62 |
| 2019-08-12 | 93.45 |
| 2019-08-09 | 90.36 |
| 2019-08-08 | 91.91 |
| 2019-08-07 | 91.13 |
| 2019-08-06 | 90.36 |
| 2019-08-05 | 92.68 |
| 2019-08-02 | 101.19 |
| 2019-08-01 | 108.16 |
| 2019-07-31 | 111.25 |
| 2019-07-30 | 110.48 |
| 2019-07-29 | 111.25 |
| 2019-07-26 | 110.48 |
| 2019-07-25 | 115.90 |
| 2019-07-24 | 113.57 |
| 2019-07-23 | 111.25 |
| 2019-07-22 | 113.57 |
| 2019-07-19 | 116.67 |
| 2019-07-18 | 112.03 |
| 2019-07-17 | 111.25 |
| 2019-07-16 | 111.25 |
| 2019-07-15 | 110.48 |
| 2019-07-12 | 111.25 |
| 2019-07-11 | 112.03 |
| 2019-07-10 | 112.80 |
| 2019-07-09 | 112.80 |
| 2019-07-08 | 113.57 |
| 2019-07-05 | 115.12 |
| 2019-07-04 | 117.44 |
| 2019-07-03 | 118.99 |
| 2019-07-02 | 118.99 |
| 2019-06-28 | 118.99 |
| 2019-06-27 | 119.76 |
| 2019-06-26 | 118.22 |
| 2019-06-25 | 116.67 |
| 2019-06-24 | 116.67 |
| 2019-06-21 | 116.67 |
| 2019-06-20 | 114.35 |
| 2019-06-19 | 111.33 |
| 2019-06-18 | 108.31 |
| 2019-06-17 | 107.56 |
| 2019-06-14 | 108.31 |
| 2019-06-13 | 110.58 |
| 2019-06-12 | 111.33 |
| 2019-06-11 | 112.84 |
| 2019-06-10 | 108.31 |
| 2019-06-06 | 106.81 |
| 2019-06-05 | 109.07 |
| 2019-06-04 | 109.07 |
| 2019-06-03 | 111.33 |
| 2019-05-31 | 109.07 |
| 2019-05-30 | 107.56 |
| 2019-05-29 | 106.05 |
| 2019-05-28 | 106.81 |
| 2019-05-27 | 106.05 |
| 2019-05-24 | 103.03 |
| 2019-05-23 | 102.28 |
| 2019-05-22 | 106.05 |
| 2019-05-21 | 106.81 |
| 2019-05-20 | 103.79 |
| 2019-05-17 | 107.56 |
| 2019-05-16 | 110.58 |
| 2019-05-15 | 108.31 |
| 2019-05-14 | 108.31 |
| 2019-05-10 | 115.11 |
| 2019-05-09 | 114.35 |
| 2019-05-08 | 119.64 |
| 2019-05-07 | 119.64 |
| 2019-05-06 | 118.88 |
| 2019-05-03 | 128.69 |
| 2019-05-02 | 127.94 |
| 2019-04-30 | 130.96 |
| 2019-04-29 | 130.96 |
| 2019-04-26 | 129.45 |
| 2019-04-25 | 129.45 |
| 2019-04-24 | 134.73 |
| 2019-04-23 | 130.96 |
| 2019-04-18 | 137.75 |
| 2019-04-17 | 139.26 |
| 2019-04-16 | 136.24 |
| 2019-04-15 | 135.49 |
| 2019-04-12 | 133.22 |
| 2019-04-11 | 131.71 |
| 2019-04-10 | 134.73 |
| 2019-04-09 | 126.43 |
| 2019-04-08 | 128.69 |
| 2019-04-04 | 126.43 |
| 2019-04-03 | 126.43 |
| 2019-04-02 | 121.90 |
| 2019-04-01 | 125.67 |
| 2019-03-29 | 124.92 |
| 2019-03-28 | 121.15 |
| 2019-03-27 | 121.90 |
| 2019-03-26 | 123.41 |
| 2019-03-25 | 122.66 |
| 2019-03-22 | 126.43 |
| 2019-03-21 | 124.92 |
| 2019-03-20 | 124.92 |
| 2019-03-19 | 126.43 |
| 2019-03-18 | 124.16 |
| 2019-03-15 | 125.67 |
| 2019-03-14 | 118.13 |
| 2019-03-13 | 118.13 |
| 2019-03-12 | 122.66 |
| 2019-03-11 | 121.90 |
| 2019-03-08 | 114.35 |
| 2019-03-07 | 120.39 |
| 2019-03-06 | 121.90 |
| 2019-03-05 | 121.15 |
| 2019-03-04 | 119.64 |
| 2019-03-01 | 121.15 |
| 2019-02-28 | 119.64 |
| 2019-02-27 | 126.43 |
| 2019-02-26 | 126.43 |
| 2019-02-25 | 124.92 |
| 2019-02-22 | 120.39 |
| 2019-02-21 | 118.13 |
| 2019-02-20 | 117.37 |
| 2019-02-19 | 113.60 |
| 2019-02-18 | 115.86 |
| 2019-02-15 | 115.11 |
| 2019-02-14 | 119.64 |
| 2019-02-13 | 113.60 |
| 2019-02-12 | 112.84 |
| 2019-02-11 | 112.09 |
| 2019-02-08 | 115.86 |
| 2019-02-04 | 112.09 |
| 2019-02-01 | 110.58 |
| 2019-01-31 | 106.81 |
| 2019-01-30 | 105.30 |
| 2019-01-29 | 106.81 |
| 2019-01-28 | 106.81 |
| 2019-01-25 | 106.81 |
| 2019-01-24 | 103.03 |
| 2019-01-23 | 100.01 |
| 2019-01-22 | 98.50 |
| 2019-01-21 | 100.01 |
| 2019-01-18 | 100.77 |
| 2019-01-17 | 98.50 |
| 2019-01-16 | 100.77 |
| 2019-01-15 | 100.77 |
| 2019-01-14 | 97.75 |
| 2019-01-11 | 97.75 |
| 2019-01-10 | 95.48 |
| 2019-01-09 | 94.73 |
| 2019-01-08 | 92.46 |
| 2019-01-07 | 89.45 |
| 2019-01-04 | 87.94 |
| 2019-01-03 | 86.43 |
| 2019-01-02 | 88.69 |
| 2018-12-31 | 88.69 |
| 2018-12-28 | 89.45 |
| 2018-12-27 | 90.20 |
| 2018-12-24 | 91.71 |
| 2018-12-21 | 88.69 |
| 2018-12-20 | 91.71 |
| 2018-12-19 | 91.71 |
| 2018-12-18 | 91.71 |
| 2018-12-17 | 92.46 |
| 2018-12-14 | 96.24 |
| 2018-12-13 | 99.26 |
| 2018-12-12 | 99.26 |
| 2018-12-11 | 98.50 |
| 2018-12-10 | 99.26 |
| 2018-12-07 | 100.77 |
| 2018-12-06 | 103.03 |
| 2018-12-05 | 106.81 |
| 2018-12-04 | 106.05 |
| 2018-12-03 | 101.52 |
| 2018-11-30 | 100.77 |
| 2018-11-29 | 103.79 |
| 2018-11-28 | 103.03 |
| 2018-11-27 | 102.28 |
| 2018-11-26 | 103.79 |
| 2018-11-23 | 103.79 |
| 2018-11-22 | 105.30 |
| 2018-11-21 | 104.54 |
| 2018-11-20 | 106.05 |
| 2018-11-19 | 108.31 |
| 2018-11-16 | 106.81 |
| 2018-11-15 | 105.30 |
| 2018-11-14 | 105.30 |
| 2018-11-13 | 102.28 |
| 2018-11-12 | 100.77 |
| 2018-11-09 | 102.28 |
| 2018-11-08 | 104.54 |
| 2018-11-07 | 104.54 |
| 2018-11-06 | 103.79 |
| 2018-11-05 | 102.28 |
| 2018-11-02 | 101.52 |
| 2018-11-01 | 93.22 |
| 2018-10-31 | 92.46 |
| 2018-10-30 | 88.69 |
| 2018-10-29 | 91.71 |
| 2018-10-26 | 92.46 |
| 2018-10-25 | 93.22 |
| 2018-10-24 | 93.97 |
| 2018-10-23 | 96.24 |
| 2018-10-22 | 98.50 |
| 2018-10-19 | 92.46 |
| 2018-10-18 | 85.67 |
| 2018-10-16 | 90.20 |
| 2018-10-15 | 87.94 |
| 2018-10-12 | 92.46 |
| 2018-10-11 | 89.45 |
| 2018-10-10 | 100.77 |
| 2018-10-09 | 101.52 |
| 2018-10-08 | 100.01 |
| 2018-10-05 | 106.81 |
| 2018-10-04 | 109.07 |
| 2018-10-03 | 111.33 |
| 2018-10-02 | 109.82 |
| 2018-09-28 | 110.58 |
| 2018-09-27 | 110.58 |
| 2018-09-26 | 105.30 |
| 2018-09-24 | 103.79 |
| 2018-09-21 | 98.50 |
| 2018-09-20 | 94.73 |
| 2018-09-19 | 96.24 |
| 2018-09-18 | 95.48 |
| 2018-09-17 | 88.69 |
| 2018-09-14 | 90.20 |
| 2018-09-13 | 88.69 |
| 2018-09-12 | 83.41 |
| 2018-09-11 | 84.16 |
| 2018-09-10 | 85.67 |
| 2018-09-07 | 87.18 |
| 2018-09-06 | 82.65 |
| 2018-09-05 | 82.65 |
| 2018-09-04 | 84.92 |
| 2018-09-03 | 82.65 |
| 2018-08-31 | 85.67 |
| 2018-08-30 | 87.94 |
| 2018-08-29 | 89.45 |
| 2018-08-28 | 92.46 |
| 2018-08-27 | 91.71 |
| 2018-08-24 | 87.94 |
| 2018-08-23 | 90.96 |
| 2018-08-22 | 88.69 |
| 2018-08-21 | 88.69 |
| 2018-08-20 | 84.92 |
| 2018-08-17 | 86.43 |
| 2018-08-16 | 84.92 |
| 2018-08-15 | 90.20 |
| 2018-08-14 | 93.97 |
| 2018-08-13 | 92.46 |
| 2018-08-10 | 94.73 |
| 2018-08-09 | 96.24 |
| 2018-08-08 | 96.24 |
| 2018-08-07 | 93.22 |
| 2018-08-06 | 93.22 |
| 2018-08-03 | 90.20 |
| 2018-08-02 | 90.96 |
| 2018-08-01 | 97.75 |
| 2018-07-31 | 98.50 |
| 2018-07-30 | 99.26 |
| 2018-07-27 | 100.01 |
| 2018-07-26 | 97.75 |
| 2018-07-25 | 98.50 |
| 2018-07-24 | 100.01 |
| 2018-07-23 | 94.73 |
| 2018-07-20 | 92.46 |
| 2018-07-19 | 90.96 |
| 2018-07-18 | 93.97 |
| 2018-07-17 | 93.97 |
| 2018-07-16 | 90.95 |
| 2018-07-13 | 90.95 |
| 2018-07-12 | 89.50 |
| 2018-07-11 | 88.06 |
| 2018-07-10 | 90.95 |
| 2018-07-09 | 88.78 |
| 2018-07-06 | 84.44 |
| 2018-07-05 | 86.61 |
| 2018-07-04 | 86.61 |
| 2018-07-03 | 90.23 |
| 2018-06-29 | 90.95 |
| 2018-06-28 | 88.06 |
| 2018-06-27 | 85.16 |
| 2018-06-26 | 90.95 |
| 2018-06-25 | 93.12 |
| 2018-06-22 | 95.29 |
| 2018-06-21 | 95.29 |
| 2018-06-20 | 96.01 |
| 2018-06-19 | 97.46 |
| 2018-06-15 | 106.14 |
| 2018-06-14 | 107.58 |
| 2018-06-13 | 107.58 |
| 2018-06-12 | 110.48 |
| 2018-06-11 | 111.20 |
| 2018-06-08 | 110.48 |
| 2018-06-07 | 115.54 |
| 2018-06-06 | 118.43 |
| 2018-06-05 | 118.43 |
| 2018-06-04 | 118.43 |
| 2018-06-01 | 116.26 |
| 2018-05-31 | 116.99 |
| 2018-05-30 | 109.03 |
| 2018-05-29 | 114.82 |
| 2018-05-28 | 117.71 |
| 2018-05-25 | 119.88 |
| 2018-05-24 | 121.33 |
| 2018-05-23 | 119.16 |
| 2018-05-21 | 116.26 |
| 2018-05-18 | 114.09 |
| 2018-05-17 | 111.92 |
| 2018-05-16 | 111.92 |
| 2018-05-15 | 114.09 |
| 2018-05-14 | 107.58 |
| 2018-05-11 | 106.86 |
| 2018-05-10 | 106.14 |
| 2018-05-09 | 103.97 |
| 2018-05-08 | 106.14 |
| 2018-05-07 | 103.97 |
| 2018-05-04 | 102.52 |
| 2018-05-03 | 102.52 |
| 2018-05-02 | 103.97 |
| 2018-04-30 | 106.86 |
| 2018-04-27 | 96.01 |
| 2018-04-26 | 93.84 |
| 2018-04-25 | 95.29 |
| 2018-04-24 | 96.74 |
| 2018-04-23 | 93.12 |
| 2018-04-20 | 98.18 |
| 2018-04-19 | 98.91 |
| 2018-04-18 | 94.57 |
| 2018-04-17 | 94.57 |
| 2018-04-16 | 98.18 |
| 2018-04-13 | 101.08 |
| 2018-04-12 | 102.52 |
| 2018-04-11 | 105.41 |
| 2018-04-10 | 98.18 |
| 2018-04-09 | 98.18 |
| 2018-04-06 | 100.35 |
| 2018-04-04 | 95.29 |
| 2018-04-03 | 95.29 |
| 2018-03-29 | 96.74 |
| 2018-03-28 | 98.18 |
| 2018-03-27 | 98.91 |
| 2018-03-26 | 97.46 |
| 2018-03-23 | 98.18 |
| 2018-03-22 | 103.97 |
| 2018-03-21 | 105.41 |
| 2018-03-20 | 105.41 |
| 2018-03-19 | 105.41 |
| 2018-03-16 | 105.41 |
| 2018-03-15 | 106.14 |
| 2018-03-14 | 107.58 |
| 2018-03-13 | 107.58 |
| 2018-03-12 | 109.75 |
| 2018-03-09 | 110.48 |
| 2018-03-08 | 109.75 |
| 2018-03-07 | 107.58 |
| 2018-03-06 | 109.03 |
| 2018-03-05 | 106.86 |
| 2018-03-02 | 109.75 |
| 2018-03-01 | 110.48 |
| 2018-02-28 | 113.37 |
| 2018-02-27 | 114.09 |
| 2018-02-26 | 111.92 |
| 2018-02-23 | 113.37 |
| 2018-02-22 | 111.92 |
| 2018-02-21 | 111.92 |
| 2018-02-20 | 110.48 |
| 2018-02-15 | 109.03 |
| 2018-02-14 | 103.97 |
| 2018-02-13 | 104.69 |
| 2018-02-12 | 102.52 |
| 2018-02-09 | 103.24 |
| 2018-02-08 | 114.09 |
| 2018-02-07 | 113.37 |
| 2018-02-06 | 116.99 |
| 2018-02-05 | 123.50 |
| 2018-02-02 | 127.11 |
| 2018-02-01 | 125.67 |
| 2018-01-31 | 130.01 |
| 2018-01-30 | 132.90 |
| 2018-01-29 | 137.24 |
| 2018-01-26 | 137.96 |
| 2018-01-25 | 137.96 |
| 2018-01-24 | 135.79 |
| 2018-01-23 | 130.01 |
| 2018-01-22 | 129.28 |
| 2018-01-19 | 130.73 |
| 2018-01-18 | 130.01 |
| 2018-01-17 | 130.01 |
| 2018-01-16 | 127.84 |
| 2018-01-15 | 126.39 |
| 2018-01-12 | 130.01 |
| 2018-01-11 | 128.56 |
| 2018-01-10 | 132.18 |
| 2018-01-09 | 133.62 |
| 2018-01-08 | 134.35 |
| 2018-01-05 | 133.62 |
| 2018-01-04 | 133.62 |
| 2018-01-03 | 135.79 |
| 2018-01-02 | 134.35 |
| 2017-12-29 | 132.90 |
| 2017-12-28 | 133.62 |
| 2017-12-27 | 135.07 |
| 2017-12-22 | 134.35 |
| 2017-12-21 | 133.62 |
| 2017-12-20 | 135.07 |
| 2017-12-19 | 132.90 |
| 2017-12-18 | 130.01 |
| 2017-12-15 | 130.01 |
| 2017-12-14 | 131.45 |
| 2017-12-13 | 128.56 |
| 2017-12-12 | 127.11 |
| 2017-12-11 | 126.39 |
| 2017-12-08 | 122.05 |
| 2017-12-07 | 119.88 |
| 2017-12-06 | 120.60 |
| 2017-12-05 | 120.60 |
| 2017-12-04 | 122.77 |
| 2017-12-01 | 122.05 |
| 2017-11-30 | 121.33 |
| 2017-11-29 | 120.60 |
| 2017-11-28 | 122.77 |
| 2017-11-27 | 124.94 |
| 2017-11-24 | 129.28 |
| 2017-11-23 | 125.67 |
| 2017-11-22 | 128.56 |
| 2017-11-21 | 127.84 |
| 2017-11-20 | 123.50 |
| 2017-11-17 | 127.84 |
| 2017-11-16 | 130.73 |
| 2017-11-15 | 137.24 |
| 2017-11-14 | 141.58 |
| 2017-11-13 | 142.30 |
| 2017-11-10 | 145.92 |
| 2017-11-09 | 147.37 |
| 2017-11-08 | 147.37 |
| 2017-11-07 | 148.09 |
| 2017-11-06 | 148.81 |
| 2017-11-03 | 153.15 |
| 2017-11-02 | 155.32 |
| 2017-11-01 | 152.43 |
| 2017-10-31 | 156.05 |
| 2017-10-30 | 162.55 |
| 2017-10-27 | 164.00 |
| 2017-10-26 | 154.60 |
| 2017-10-25 | 156.77 |
| 2017-10-24 | 155.32 |
| 2017-10-23 | 163.28 |
| 2017-10-20 | 158.22 |
| 2017-10-19 | 155.32 |
| 2017-10-18 | 160.39 |
| 2017-10-17 | 161.11 |
| 2017-10-16 | 158.22 |
| 2017-10-13 | 156.05 |
| 2017-10-12 | 148.09 |
| 2017-10-11 | 150.26 |
| 2017-10-10 | 149.54 |
| 2017-10-09 | 150.98 |
| 2017-10-06 | 152.43 |
| 2017-10-04 | 150.98 |
| 2017-10-03 | 150.26 |
| 2017-09-29 | 148.81 |
| 2017-09-28 | 148.09 |
| 2017-09-27 | 149.54 |
| 2017-09-26 | 149.54 |
| 2017-09-25 | 143.75 |
| 2017-09-22 | 149.54 |
| 2017-09-21 | 153.15 |
| 2017-09-20 | 150.98 |
| 2017-09-19 | 149.54 |
| 2017-09-18 | 152.43 |
| 2017-09-15 | 153.15 |
| 2017-09-14 | 156.05 |
| 2017-09-13 | 156.77 |
| 2017-09-12 | 158.22 |
| 2017-09-11 | 152.43 |
| 2017-09-08 | 150.26 |
| 2017-09-07 | 149.54 |
| 2017-09-06 | 150.98 |
| 2017-09-05 | 147.37 |
| 2017-09-04 | 148.81 |
| 2017-09-01 | 151.71 |
| 2017-08-31 | 156.77 |
| 2017-08-30 | 146.64 |
| 2017-08-29 | 145.92 |
| 2017-08-28 | 145.92 |
| 2017-08-25 | 148.09 |
| 2017-08-24 | 149.54 |
| 2017-08-22 | 153.15 |
| 2017-08-21 | 145.92 |
| 2017-08-18 | 144.47 |
| 2017-08-17 | 146.64 |
| 2017-08-16 | 146.64 |
| 2017-08-15 | 145.20 |
| 2017-08-14 | 148.81 |
| 2017-08-11 | 150.26 |
| 2017-08-10 | 156.05 |
| 2017-08-09 | 159.66 |
| 2017-08-08 | 161.11 |
| 2017-08-07 | 162.55 |
| 2017-08-04 | 166.89 |
| 2017-08-03 | 163.28 |
| 2017-08-02 | 166.17 |
| 2017-08-01 | 169.06 |
| 2017-07-31 | 162.55 |
| 2017-07-28 | 161.83 |
| 2017-07-27 | 161.83 |
| 2017-07-26 | 157.49 |
| 2017-07-25 | 154.60 |
| 2017-07-24 | 158.22 |
| 2017-07-21 | 161.11 |
| 2017-07-20 | 158.94 |
| 2017-07-19 | 158.94 |
| 2017-07-18 | 156.77 |
| 2017-07-17 | 157.49 |
| 2017-07-14 | 164.00 |
| 2017-07-13 | 163.28 |
| 2017-07-12 | 156.77 |
| 2017-07-11 | 156.77 |
| 2017-07-10 | 163.28 |
| 2017-07-07 | 161.11 |
| 2017-07-06 | 164.72 |
| 2017-07-05 | 165.45 |
| 2017-07-04 | 166.17 |
| 2017-07-03 | 173.40 |
| 2017-06-30 | 171.23 |
| 2017-06-29 | 169.79 |
| 2017-06-28 | 172.68 |
| 2017-06-27 | 175.57 |
| 2017-06-26 | 178.47 |
| 2017-06-23 | 174.85 |
| 2017-06-22 | 178.47 |
| 2017-06-21 | 165.45 |
| 2017-06-20 | 158.22 |
| 2017-06-19 | 156.77 |
| 2017-06-16 | 155.32 |
| 2017-06-15 | 157.49 |
| 2017-06-14 | 158.22 |
| 2017-06-13 | 156.05 |
| 2017-06-12 | 151.71 |
| 2017-06-09 | 155.32 |
| 2017-06-08 | 157.49 |
| 2017-06-07 | 153.88 |
| 2017-06-06 | 148.09 |
| 2017-06-05 | 144.47 |
| 2017-06-02 | 140.86 |
| 2017-06-01 | 140.13 |
| 2017-05-31 | 144.47 |
| 2017-05-29 | 145.20 |
| 2017-05-26 | 145.20 |
| 2017-05-25 | 143.75 |
| 2017-05-24 | 142.30 |
| 2017-05-23 | 143.03 |
| 2017-05-22 | 145.92 |
| 2017-05-19 | 149.54 |
| 2017-05-18 | 150.26 |
| 2017-05-17 | 157.49 |
| 2017-05-16 | 157.49 |
| 2017-05-15 | 156.05 |
| 2017-05-12 | 156.05 |
| 2017-05-11 | 157.49 |
| 2017-05-10 | 153.15 |
| 2017-05-09 | 151.71 |
| 2017-05-08 | 157.49 |
| 2017-05-05 | 153.88 |
| 2017-05-04 | 160.39 |
| 2017-05-02 | 160.39 |
| 2017-04-28 | 165.45 |
| 2017-04-27 | 166.89 |
| 2017-04-26 | 168.34 |
| 2017-04-25 | 169.06 |
| 2017-04-24 | 169.79 |
| 2017-04-21 | 174.13 |
| 2017-04-20 | 173.40 |
| 2017-04-19 | 171.96 |
| 2017-04-18 | 175.57 |
| 2017-04-13 | 181.36 |
| 2017-04-12 | 182.08 |
| 2017-04-11 | 182.81 |
| 2017-04-10 | 182.08 |
| 2017-04-07 | 182.08 |
| 2017-04-06 | 184.98 |
| 2017-04-05 | 189.32 |
| 2017-04-03 | 180.64 |
| 2017-03-31 | 178.47 |
| 2017-03-30 | 175.57 |
| 2017-03-29 | 182.08 |
| 2017-03-28 | 182.08 |
| 2017-03-27 | 184.25 |
| 2017-03-24 | 195.10 |
| 2017-03-23 | 198.00 |
| 2017-03-22 | 198.00 |
| 2017-03-21 | 202.34 |
| 2017-03-20 | 198.72 |
| 2017-03-17 | 195.83 |
| 2017-03-16 | 204.51 |
| 2017-03-15 | 203.78 |
| 2017-03-14 | 190.76 |
| 2017-03-13 | 192.93 |
| 2017-03-10 | 184.98 |
| 2017-03-09 | 185.70 |
| 2017-03-08 | 192.93 |
| 2017-03-07 | 195.10 |
| 2017-03-06 | 190.76 |
| 2017-03-03 | 189.32 |
| 2017-03-02 | 190.76 |
| 2017-03-01 | 190.04 |
| 2017-02-28 | 190.76 |
| 2017-02-27 | 187.15 |
| 2017-02-24 | 191.49 |
| 2017-02-23 | 195.83 |
| 2017-02-22 | 196.55 |
| 2017-02-21 | 184.25 |
| 2017-02-20 | 188.59 |
| 2017-02-17 | 184.25 |
| 2017-02-16 | 188.59 |
| 2017-02-15 | 191.49 |
| 2017-02-14 | 170.51 |
| 2017-02-13 | 171.23 |
| 2017-02-10 | 167.62 |
| 2017-02-09 | 166.89 |
| 2017-02-08 | 163.28 |
| 2017-02-07 | 158.22 |
| 2017-02-06 | 158.94 |
| 2017-02-03 | 158.22 |
| 2017-02-02 | 153.15 |
| 2017-02-01 | 153.88 |
| 2017-01-27 | 156.77 |
| 2017-01-26 | 161.11 |
| 2017-01-25 | 157.49 |
| 2017-01-24 | 161.83 |
| 2017-01-23 | 163.28 |
| 2017-01-20 | 161.83 |
| 2017-01-19 | 162.55 |
| 2017-01-18 | 160.39 |
| 2017-01-17 | 156.77 |
| 2017-01-16 | 153.88 |
| 2017-01-13 | 160.39 |
| 2017-01-12 | 160.39 |
| 2017-01-11 | 163.28 |
| 2017-01-10 | 164.00 |
| 2017-01-09 | 158.22 |
| 2017-01-06 | 151.71 |
| 2017-01-05 | 154.60 |
| 2017-01-04 | 151.71 |
| 2017-01-03 | 150.26 |
| 2016-12-30 | 150.98 |
| 2016-12-29 | 146.64 |
| 2016-12-28 | 146.64 |
| 2016-12-23 | 143.03 |
| 2016-12-22 | 145.92 |
| 2016-12-21 | 148.81 |
| 2016-12-20 | 150.98 |
| 2016-12-19 | 150.26 |
| 2016-12-16 | 150.98 |
| 2016-12-15 | 150.98 |
| 2016-12-14 | 156.05 |
| 2016-12-13 | 156.77 |
| 2016-12-12 | 151.71 |
| 2016-12-09 | 156.05 |
| 2016-12-08 | 158.94 |
| 2016-12-07 | 161.83 |
| 2016-12-06 | 161.11 |
| 2016-12-05 | 164.00 |
| 2016-12-02 | 171.23 |
| 2016-12-01 | 174.13 |
| 2016-11-30 | 170.51 |
| 2016-11-29 | 171.23 |
| 2016-11-28 | 171.23 |
| 2016-11-25 | 169.79 |
| 2016-11-24 | 168.34 |
| 2016-11-23 | 171.23 |
| 2016-11-22 | 168.34 |
| 2016-11-21 | 163.28 |
| 2016-11-18 | 164.00 |
| 2016-11-17 | 166.17 |
| 2016-11-16 | 167.62 |
| 2016-11-15 | 165.45 |
| 2016-11-14 | 167.62 |
| 2016-11-11 | 158.22 |
| 2016-11-10 | 156.77 |
| 2016-11-09 | 150.26 |
| 2016-11-08 | 158.94 |
| 2016-11-07 | 156.77 |
| 2016-11-04 | 153.88 |
| 2016-11-03 | 153.15 |
| 2016-11-02 | 154.60 |
| 2016-11-01 | 158.22 |
| 2016-10-31 | 159.66 |
| 2016-10-28 | 169.06 |
| 2016-10-27 | 169.79 |
| 2016-10-26 | 172.68 |
| 2016-10-25 | 172.68 |
| 2016-10-24 | 174.85 |
| 2016-10-20 | 166.17 |
| 2016-10-19 | 166.17 |
| 2016-10-18 | 168.34 |
| 2016-10-17 | 161.83 |
| 2016-10-14 | 164.00 |
| 2016-10-13 | 162.55 |
| 2016-10-12 | 164.72 |
| 2016-10-11 | 169.79 |
| 2016-10-07 | 172.68 |
| 2016-10-06 | 173.40 |
| 2016-10-05 | 171.96 |
| 2016-10-04 | 173.40 |
| 2016-10-03 | 169.06 |
| 2016-09-30 | 164.72 |
| 2016-09-29 | 175.57 |
| 2016-09-28 | 173.40 |
| 2016-09-27 | 171.23 |
| 2016-09-26 | 171.96 |
| 2016-09-23 | 175.57 |
| 2016-09-22 | 177.74 |
| 2016-09-21 | 178.47 |
| 2016-09-20 | 171.96 |
| 2016-09-19 | 177.02 |
| 2016-09-15 | 168.34 |
| 2016-09-14 | 155.32 |
| 2016-09-13 | 156.77 |
| 2016-09-12 | 160.39 |
| 2016-09-09 | 177.74 |
| 2016-09-08 | 170.51 |
| 2016-09-07 | 157.49 |
| 2016-09-06 | 162.55 |
| 2016-09-05 | 150.26 |
| 2016-09-02 | 143.75 |
| 2016-09-01 | 149.54 |
| 2016-08-31 | 149.54 |
| 2016-08-30 | 149.54 |
| 2016-08-29 | 148.81 |
| 2016-08-26 | 148.81 |
| 2016-08-25 | 144.47 |
| 2016-08-24 | 148.81 |
| 2016-08-23 | 147.37 |
| 2016-08-22 | 148.09 |
| 2016-08-19 | 149.54 |
| 2016-08-18 | 153.15 |
| 2016-08-17 | 155.32 |
| 2016-08-16 | 160.39 |
| 2016-08-15 | 157.49 |
| 2016-08-12 | 136.52 |
| 2016-08-11 | 137.96 |
| 2016-08-10 | 137.24 |
| 2016-08-09 | 137.24 |
| 2016-08-08 | 137.96 |
| 2016-08-05 | 133.62 |
| 2016-08-04 | 132.90 |
| 2016-08-03 | 132.18 |
| 2016-08-01 | 133.62 |
| 2016-07-29 | 132.90 |
| 2016-07-28 | 132.18 |
| 2016-07-27 | 134.35 |
| 2016-07-26 | 137.96 |
| 2016-07-25 | 137.24 |
| 2016-07-22 | 136.52 |
| 2016-07-21 | 138.69 |
| 2016-07-20 | 135.07 |
| 2016-07-19 | 135.07 |
| 2016-07-18 | 135.79 |
| 2016-07-15 | 137.96 |
| 2016-07-14 | 141.58 |
| 2016-07-13 | 141.58 |
| 2016-07-12 | 135.79 |
| 2016-07-11 | 133.62 |
| 2016-07-08 | 132.90 |
| 2016-07-07 | 135.79 |
| 2016-07-06 | 134.35 |
| 2016-07-05 | 137.96 |
| 2016-07-04 | 135.79 |
| 2016-06-30 | 135.07 |
| 2016-06-29 | 136.52 |
| 2016-06-28 | 135.07 |
| 2016-06-27 | 135.79 |
| 2016-06-24 | 137.96 |
| 2016-06-23 | 140.13 |
| 2016-06-22 | 139.41 |
| 2016-06-21 | 137.24 |
| 2016-06-20 | 132.90 |
| 2016-06-17 | 134.35 |
| 2016-06-16 | 128.56 |
| 2016-06-15 | 127.84 |
| 2016-06-14 | 126.39 |
| 2016-06-13 | 127.11 |
| 2016-06-10 | 129.28 |
| 2016-06-08 | 140.13 |
| 2016-06-07 | 143.75 |
| 2016-06-06 | 138.69 |
| 2016-06-03 | 137.24 |
| 2016-06-02 | 137.96 |
| 2016-06-01 | 138.69 |
| 2016-05-31 | 141.58 |
| 2016-05-30 | 138.69 |
| 2016-05-27 | 133.62 |
| 2016-05-26 | 138.69 |
| 2016-05-25 | 142.30 |
| 2016-05-24 | 137.96 |
| 2016-05-23 | 138.69 |
| 2016-05-20 | 132.18 |
| 2016-05-19 | 134.35 |
| 2016-05-18 | 135.07 |
| 2016-05-17 | 137.96 |
| 2016-05-16 | 136.52 |
| 2016-05-13 | 130.73 |
| 2016-05-12 | 132.18 |
| 2016-05-11 | 128.56 |
| 2016-05-10 | 134.35 |
| 2016-05-09 | 130.73 |
| 2016-05-06 | 125.67 |
| 2016-05-05 | 130.01 |
| 2016-05-04 | 130.01 |
| 2016-05-03 | 128.56 |
| 2016-04-29 | 135.79 |
| 2016-04-28 | 139.41 |
| 2016-04-27 | 140.86 |
| 2016-04-26 | 142.30 |
| 2016-04-25 | 145.20 |
| 2016-04-22 | 154.60 |
| 2016-04-21 | 153.88 |
| 2016-04-20 | 153.15 |
| 2016-04-19 | 161.11 |
| 2016-04-18 | 160.39 |
| 2016-04-15 | 165.45 |
| 2016-04-14 | 164.00 |
| 2016-04-13 | 165.45 |
| 2016-04-12 | 153.15 |
| 2016-04-11 | 150.98 |
| 2016-04-08 | 150.98 |
| 2016-04-07 | 149.54 |
| 2016-04-06 | 153.15 |
| 2016-04-05 | 155.32 |
| 2016-04-01 | 156.05 |
| 2016-03-31 | 156.05 |
| 2016-03-30 | 159.66 |
| 2016-03-29 | 150.26 |
| 2016-03-24 | 158.22 |
| 2016-03-23 | 161.83 |
| 2016-03-22 | 171.96 |
| 2016-03-21 | 173.40 |
| 2016-03-18 | 158.22 |
| 2016-03-17 | 153.15 |
| 2016-03-16 | 145.92 |
| 2016-03-15 | 151.71 |
| 2016-03-14 | 153.15 |
| 2016-03-11 | 148.09 |
| 2016-03-10 | 139.41 |
| 2016-03-09 | 143.75 |
| 2016-03-08 | 151.71 |
| 2016-03-07 | 156.77 |
| 2016-03-04 | 156.77 |
| 2016-03-03 | 156.05 |
| 2016-03-02 | 158.94 |
| 2016-03-01 | 148.81 |
| 2016-02-29 | 140.86 |
| 2016-02-26 | 142.30 |
| 2016-02-25 | 135.79 |
| 2016-02-24 | 145.92 |
| 2016-02-23 | 145.20 |
| 2016-02-22 | 151.71 |
| 2016-02-19 | 146.64 |
| 2016-02-18 | 148.81 |
| 2016-02-17 | 132.18 |
| 2016-02-16 | 136.52 |
| 2016-02-15 | 134.35 |
| 2016-02-12 | 119.16 |
| 2016-02-11 | 126.39 |
| 2016-02-05 | 130.73 |
| 2016-02-04 | 131.45 |
| 2016-02-03 | 131.45 |
| 2016-02-02 | 141.58 |
| 2016-02-01 | 140.13 |
| 2016-01-29 | 145.92 |
| 2016-01-28 | 132.90 |
| 2016-01-27 | 131.45 |
| 2016-01-26 | 124.22 |
| 2016-01-25 | 145.92 |
| 2016-01-22 | 142.30 |
| 2016-01-21 | 136.52 |
| 2016-01-20 | 153.15 |
| 2016-01-19 | 157.49 |
| 2016-01-18 | 141.58 |
| 2016-01-15 | 146.64 |
| 2016-01-14 | 157.49 |
| 2016-01-13 | 153.15 |
| 2016-01-12 | 156.77 |
| 2016-01-11 | 156.05 |
| 2016-01-08 | 157.49 |
| 2016-01-07 | 151.71 |
| 2016-01-06 | 182.81 |
| 2016-01-05 | 184.25 |
| 2016-01-04 | 182.08 |
| 2015-12-31 | 197.27 |
| 2015-12-30 | 193.66 |
| 2015-12-29 | 196.55 |
| 2015-12-28 | 195.10 |
| 2015-12-24 | 202.34 |
| 2015-12-23 | 206.68 |
| 2015-12-22 | 206.68 |
| 2015-12-21 | 202.34 |
| 2015-12-18 | 197.27 |
| 2015-12-17 | 200.17 |
| 2015-12-16 | 194.38 |
| 2015-12-15 | 200.17 |
| 2015-12-14 | 205.95 |
| 2015-12-11 | 205.23 |
| 2015-12-10 | 208.85 |
| 2015-12-09 | 233.44 |
| 2015-12-08 | 263.09 |
| 2015-12-07 | 264.54 |
| 2015-12-04 | 247.90 |
| 2015-12-03 | 247.90 |
| 2015-12-02 | 247.90 |
| 2015-12-01 | 247.90 |
| 2015-11-30 | 247.90 |
| 2015-11-27 | 247.90 |
| 2015-11-26 | 247.90 |
| 2015-11-25 | 247.90 |
| 2015-11-24 | 247.90 |
| 2015-11-23 | 247.90 |
| 2015-11-20 | 247.90 |
| 2015-11-19 | 247.90 |
| 2015-11-18 | 247.90 |
| 2015-11-17 | 247.90 |
| 2015-11-16 | 247.90 |
| 2015-11-13 | 247.90 |
| 2015-11-12 | 247.90 |
| 2015-11-11 | 247.90 |
| 2015-11-10 | 247.90 |
| 2015-11-09 | 247.90 |
| 2015-11-06 | 247.90 |
| 2015-11-05 | 247.90 |
| 2015-11-04 | 247.90 |
| 2015-11-03 | 247.90 |
| 2015-11-02 | 247.90 |
| 2015-10-30 | 247.90 |
| 2015-10-29 | 247.90 |
| 2015-10-28 | 247.90 |
| 2015-10-27 | 247.90 |
| 2015-10-26 | 247.90 |
| 2015-10-23 | 247.90 |
| 2015-10-22 | 247.90 |
| 2015-10-20 | 247.90 |
| 2015-10-19 | 247.90 |
| 2015-10-16 | 247.90 |
| 2015-10-15 | 247.90 |
| 2015-10-14 | 247.90 |
| 2015-10-13 | 247.90 |
| 2015-10-12 | 247.90 |
| 2015-10-09 | 247.90 |
| 2015-10-08 | 247.90 |
| 2015-10-07 | 247.90 |
| 2015-10-06 | 229.82 |
| 2015-10-05 | 229.82 |
| 2015-10-02 | 228.37 |
| 2015-09-30 | 204.51 |
| 2015-09-29 | 196.55 |
| 2015-09-25 | 211.02 |
| 2015-09-24 | 211.02 |
| 2015-09-23 | 211.02 |
| 2015-09-22 | 217.53 |
| 2015-09-21 | 224.76 |
| 2015-09-18 | 219.69 |
| 2015-09-17 | 207.40 |
| 2015-09-16 | 211.02 |
| 2015-09-15 | 198.72 |
| 2015-09-14 | 200.17 |
| 2015-09-11 | 208.12 |
| 2015-09-10 | 214.63 |
| 2015-09-09 | 214.63 |
| 2015-09-08 | 208.12 |
| 2015-09-07 | 187.15 |
| 2015-09-04 | 182.81 |
| 2015-09-02 | 187.87 |
| 2015-09-01 | 190.04 |
| 2015-08-31 | 209.57 |
| 2015-08-28 | 224.76 |
| 2015-08-27 | 218.97 |
| 2015-08-26 | 192.93 |
| 2015-08-25 | 192.93 |
| 2015-08-24 | 203.06 |
| 2015-08-21 | 238.50 |
| 2015-08-20 | 229.82 |
| 2015-08-19 | 246.46 |
| 2015-08-18 | 247.18 |
| 2015-08-17 | 267.43 |
| 2015-08-14 | 268.16 |
| 2015-08-13 | 264.54 |
| 2015-08-12 | 256.58 |
| 2015-08-11 | 268.88 |
| 2015-08-10 | 286.24 |
| 2015-08-07 | 256.58 |
| 2015-08-06 | 240.67 |
| 2015-08-05 | 229.10 |
| 2015-08-04 | 234.88 |
| 2015-08-03 | 235.61 |
| 2015-07-31 | 246.46 |
| 2015-07-30 | 245.73 |
| 2015-07-29 | 257.31 |
| 2015-07-28 | 242.84 |
| 2015-07-27 | 241.39 |
| 2015-07-24 | 279.00 |
| 2015-07-23 | 291.30 |
| 2015-07-22 | 284.79 |
| 2015-07-21 | 295.64 |
| 2015-07-20 | 291.30 |
| 2015-07-17 | 287.68 |
| 2015-07-16 | 275.39 |
| 2015-07-15 | 272.50 |
| 2015-07-14 | 291.30 |
| 2015-07-13 | 318.06 |
| 2015-07-10 | 293.47 |
| 2015-07-09 | 262.37 |
| 2015-07-08 | 203.78 |
| 2015-07-07 | 224.03 |
| 2015-07-06 | 268.88 |
| 2015-07-03 | 308.66 |
| 2015-07-02 | 328.91 |
| 2015-06-30 | 357.84 |
| 2015-06-29 | 348.44 |
| 2015-06-26 | 367.25 |
| 2015-06-25 | 396.18 |
| 2015-06-24 | 393.28 |
| 2015-06-23 | 390.39 |
| 2015-06-22 | 381.71 |
| 2015-06-19 | 384.61 |
| 2015-06-18 | 396.18 |
| 2015-06-17 | 410.64 |
| 2015-06-16 | 403.41 |
| 2015-06-15 | 424.39 |
| 2015-06-12 | 448.98 |
| 2015-06-11 | 422.94 |
| 2015-06-10 | 422.22 |
| 2015-06-09 | 458.38 |
| 2015-06-08 | 472.85 |
| 2015-06-05 | 483.70 |
| 2015-06-04 | 487.31 |
| 2015-06-03 | 488.76 |
| 2015-06-02 | 499.61 |
| 2015-06-01 | 516.97 |
| 2015-05-29 | 490.93 |
| 2015-05-28 | 500.33 |
| 2015-05-27 | 526.37 |
| 2015-05-26 | 519.14 |
| 2015-05-22 | 470.68 |
| 2015-05-21 | 471.40 |
| 2015-05-20 | 476.46 |
| 2015-05-19 | 476.46 |
| 2015-05-18 | 467.78 |
| 2015-05-15 | 456.93 |
| 2015-05-14 | 461.27 |
| 2015-05-13 | 451.87 |
| 2015-05-12 | 481.53 |
| 2015-05-11 | 458.06 |
| 2015-05-08 | 422.24 |
| 2015-05-07 | 405.77 |
| 2015-05-06 | 403.62 |
| 2015-05-05 | 410.07 |
| 2015-05-04 | 440.87 |
| 2015-04-30 | 467.38 |
| 2015-04-29 | 460.21 |
| 2015-04-28 | 487.43 |
| 2015-04-27 | 513.22 |
| 2015-04-24 | 507.49 |
| 2015-04-23 | 524.69 |
| 2015-04-22 | 527.55 |
| 2015-04-21 | 476.69 |
| 2015-04-20 | 493.88 |
| 2015-04-17 | 526.84 |
| 2015-04-16 | 513.22 |
| 2015-04-15 | 408.63 |
| 2015-04-14 | 417.95 |
| 2015-04-13 | 427.97 |
| 2015-04-10 | 427.26 |
| 2015-04-09 | 432.99 |
| 2015-04-08 | 460.21 |
| 2015-04-02 | 346.31 |
| 2015-04-01 | 275.39 |
| 2015-03-31 | 266.79 |
| 2015-03-30 | 263.92 |
| 2015-03-27 | 209.48 |
| 2015-03-26 | 213.06 |
| 2015-03-25 | 211.63 |
| 2015-03-24 | 221.66 |
| 2015-03-23 | 216.64 |
| 2015-03-20 | 220.94 |
| 2015-03-19 | 233.83 |
| 2015-03-18 | 230.97 |
| 2015-03-17 | 220.22 |
| 2015-03-16 | 216.64 |
| 2015-03-13 | 219.51 |
| 2015-03-12 | 226.67 |
| 2015-03-11 | 216.64 |
| 2015-03-10 | 216.64 |
| 2015-03-09 | 218.07 |
| 2015-03-06 | 222.37 |
| 2015-03-05 | 222.37 |
| 2015-03-04 | 230.97 |
| 2015-03-03 | 230.97 |
| 2015-03-02 | 225.95 |
| 2015-02-27 | 230.25 |
| 2015-02-26 | 231.69 |
| 2015-02-25 | 225.24 |
| 2015-02-24 | 215.93 |
| 2015-02-23 | 213.78 |
| 2015-02-18 | 217.36 |
| 2015-02-17 | 216.64 |
| 2015-02-16 | 217.36 |
| 2015-02-13 | 221.66 |
| 2015-02-12 | 221.66 |
| 2015-02-11 | 213.06 |
| 2015-02-10 | 212.34 |
| 2015-02-09 | 201.60 |
| 2015-02-06 | 214.49 |
| 2015-02-05 | 217.36 |
| 2015-02-04 | 221.66 |
| 2015-02-03 | 230.25 |
| 2015-02-02 | 227.39 |
| 2015-01-30 | 241.00 |
| 2015-01-29 | 246.73 |
| 2015-01-28 | 238.85 |
| 2015-01-27 | 251.03 |
| 2015-01-26 | 253.18 |
| 2015-01-23 | 238.13 |
| 2015-01-22 | 218.79 |
| 2015-01-21 | 221.66 |
| 2015-01-20 | 212.34 |
| 2015-01-19 | 208.76 |
| 2015-01-16 | 223.81 |
| 2015-01-15 | 210.19 |
| 2015-01-14 | 209.48 |
| 2015-01-13 | 213.06 |
| 2015-01-12 | 200.16 |
| 2015-01-09 | 211.63 |
| 2015-01-08 | 215.21 |
| 2015-01-07 | 219.51 |
| 2015-01-06 | 205.18 |
| 2015-01-05 | 196.58 |
| 2015-01-02 | 197.30 |
| 2014-12-31 | 195.87 |
| 2014-12-30 | 166.49 |
| 2014-12-29 | 172.94 |
| 2014-12-24 | 170.08 |
| 2014-12-23 | 177.24 |
| 2014-12-22 | 174.38 |
| 2014-12-19 | 180.82 |
| 2014-12-18 | 194.43 |
| 2014-12-17 | 177.96 |
| 2014-12-16 | 183.69 |
| 2014-12-15 | 195.87 |
| 2014-12-12 | 203.03 |
| 2014-12-11 | 201.60 |
| 2014-12-10 | 203.75 |
| 2014-12-09 | 205.90 |
| 2014-12-08 | 228.82 |
| 2014-12-05 | 216.64 |
| 2014-12-04 | 207.33 |
| 2014-12-03 | 209.48 |
| 2014-12-02 | 223.09 |
| 2014-12-01 | 217.36 |
| 2014-11-28 | 233.12 |
| 2014-11-27 | 234.55 |
| 2014-11-26 | 235.98 |
| 2014-11-25 | 225.95 |
| 2014-11-24 | 218.79 |
| 2014-11-21 | 212.34 |
| 2014-11-20 | 203.75 |
| 2014-11-19 | 193.00 |
| 2014-11-18 | 195.87 |
| 2014-11-17 | 207.33 |
| 2014-11-14 | 233.12 |
| 2014-11-13 | 245.30 |
| 2014-11-12 | 223.09 |
| 2014-11-11 | 202.31 |
| 2014-11-10 | 208.05 |
| 2014-11-07 | 169.36 |
| 2014-11-06 | 183.69 |
| 2014-11-05 | 173.66 |
| 2014-11-04 | 179.39 |
| 2014-11-03 | 170.08 |
| 2014-10-31 | 177.96 |
| 2014-10-30 | 170.08 |
| 2014-10-29 | 165.06 |
| 2014-10-28 | 160.05 |
| 2014-10-27 | 145.00 |
| 2014-10-24 | 160.76 |
| 2014-10-23 | 152.17 |
| 2014-10-22 | 162.91 |
| 2014-10-21 | 155.75 |
| 2014-10-20 | 192.28 |
| 2014-10-17 | 184.40 |
| 2014-10-16 | 188.70 |
| 2014-10-15 | 191.57 |
| 2014-10-14 | 178.67 |
| 2014-10-13 | 191.57 |
| 2014-10-10 | 199.45 |
| 2014-10-09 | 213.78 |
| 2014-10-08 | 198.02 |
| 2014-10-07 | 200.16 |
| 2014-10-06 | 203.03 |
| 2014-10-03 | 200.88 |
| 2014-09-30 | 195.87 |
| 2014-09-29 | 212.34 |
| 2014-09-26 | 210.19 |
| 2014-09-25 | 195.15 |
| 2014-09-24 | 179.39 |
| 2014-09-23 | 166.49 |
| 2014-09-22 | 170.79 |
| 2014-09-19 | 170.08 |
| 2014-09-18 | 169.36 |
| 2014-09-17 | 165.78 |
| 2014-09-16 | 164.35 |
| 2014-09-15 | 164.35 |
| 2014-09-12 | 173.66 |
| 2014-09-11 | 176.52 |
| 2014-09-10 | 167.93 |
| 2014-09-08 | 160.76 |
| 2014-09-05 | 160.76 |
| 2014-09-04 | 157.18 |
| 2014-09-03 | 157.18 |
| 2014-09-02 | 150.73 |
| 2014-09-01 | 147.15 |
| 2014-08-29 | 143.57 |
| 2014-08-28 | 143.57 |
| 2014-08-27 | 150.73 |
| 2014-08-26 | 152.88 |
| 2014-08-25 | 152.17 |
| 2014-08-22 | 155.75 |
| 2014-08-21 | 146.44 |
| 2014-08-20 | 146.44 |
| 2014-08-19 | 142.85 |
| 2014-08-18 | 144.29 |
| 2014-08-15 | 149.30 |
| 2014-08-14 | 149.30 |
| 2014-08-13 | 157.90 |
| 2014-08-12 | 150.02 |
| 2014-08-11 | 151.45 |
| 2014-08-08 | 147.87 |
| 2014-08-07 | 155.75 |
| 2014-08-06 | 156.47 |
| 2014-08-05 | 157.18 |
| 2014-08-04 | 152.17 |
| 2014-08-01 | 142.14 |
| 2014-07-31 | 147.87 |
| 2014-07-30 | 151.45 |
| 2014-07-29 | 154.32 |
| 2014-07-28 | 142.14 |
| 2014-07-25 | 138.56 |
| 2014-07-24 | 139.27 |
| 2014-07-23 | 139.27 |
| 2014-07-22 | 134.97 |
| 2014-07-21 | 132.82 |
| 2014-07-18 | 134.97 |
| 2014-07-17 | 135.69 |
| 2014-07-16 | 137.12 |
| 2014-07-15 | 132.11 |
| 2014-07-14 | 129.24 |
| 2014-07-11 | 125.66 |
| 2014-07-10 | 130.68 |
| 2014-07-09 | 123.51 |
| 2014-07-08 | 127.81 |
| 2014-07-07 | 126.38 |
| 2014-07-04 | 126.38 |
| 2014-07-03 | 127.81 |
| 2014-07-02 | 122.51 |
| 2014-06-30 | 116.94 |
| 2014-06-27 | 115.55 |
| 2014-06-26 | 114.86 |
| 2014-06-25 | 113.47 |
| 2014-06-24 | 114.16 |
| 2014-06-23 | 112.77 |
| 2014-06-20 | 115.55 |
| 2014-06-19 | 108.60 |
| 2014-06-18 | 107.21 |
| 2014-06-17 | 113.47 |
| 2014-06-16 | 119.03 |
| 2014-06-13 | 109.30 |
| 2014-06-12 | 106.51 |
| 2014-06-11 | 103.73 |
| 2014-06-10 | 100.95 |
| 2014-06-09 | 98.17 |
| 2014-06-06 | 99.56 |
| 2014-06-05 | 101.65 |
| 2014-06-04 | 100.26 |
| 2014-06-03 | 98.87 |
| 2014-05-30 | 94.69 |
| 2014-05-29 | 96.08 |
| 2014-05-28 | 98.87 |
| 2014-05-27 | 100.26 |
| 2014-05-26 | 103.04 |
| 2014-05-23 | 100.95 |
| 2014-05-22 | 100.26 |
| 2014-05-21 | 98.17 |
| 2014-05-20 | 98.17 |
| 2014-05-19 | 98.87 |
| 2014-05-16 | 98.17 |
| 2014-05-15 | 99.56 |
| 2014-05-14 | 100.26 |
| 2014-05-13 | 99.56 |
| 2014-05-12 | 99.56 |
| 2014-05-09 | 107.91 |
| 2014-05-08 | 107.91 |
| 2014-05-07 | 103.04 |
| 2014-05-05 | 113.47 |
| 2014-05-02 | 120.42 |
| 2014-04-30 | 111.38 |
| 2014-04-29 | 108.60 |
| 2014-04-28 | 109.99 |
| 2014-04-25 | 112.77 |
| 2014-04-24 | 112.77 |
| 2014-04-23 | 114.86 |
| 2014-04-22 | 123.20 |
| 2014-04-17 | 109.99 |
| 2014-04-16 | 108.60 |
| 2014-04-15 | 103.04 |
| 2014-04-14 | 112.08 |
| 2014-04-11 | 119.03 |
| 2014-04-10 | 120.42 |
| 2014-04-09 | 91.91 |
| 2014-04-08 | 93.30 |
| 2014-04-07 | 87.74 |
| 2014-04-04 | 89.83 |
| 2014-04-03 | 90.52 |
| 2014-04-02 | 89.13 |
| 2014-04-01 | 91.91 |
| 2014-03-31 | 91.22 |
| 2014-03-28 | 98.87 |
| 2014-03-27 | 95.39 |
| 2014-03-26 | 98.87 |
| 2014-03-25 | 93.30 |
| 2014-03-24 | 96.78 |
| 2014-03-21 | 94.69 |
| 2014-03-20 | 89.83 |
| 2014-03-19 | 91.22 |
| 2014-03-18 | 91.22 |
| 2014-03-17 | 92.61 |
| 2014-03-14 | 94.69 |
| 2014-03-13 | 96.78 |
| 2014-03-12 | 92.61 |
| 2014-03-11 | 103.04 |
| 2014-03-10 | 100.95 |
| 2014-03-07 | 98.87 |
| 2014-03-06 | 88.44 |
| 2014-03-05 | 87.74 |
| 2014-03-04 | 81.48 |
| 2014-03-03 | 84.26 |
| 2014-02-28 | 84.26 |
| 2014-02-27 | 82.18 |
| 2014-02-26 | 76.62 |
| 2014-02-25 | 75.22 |
| 2014-02-24 | 71.75 |
| 2014-02-21 | 78.01 |
| 2014-02-20 | 80.09 |
| 2014-02-19 | 78.01 |
| 2014-02-18 | 73.83 |
| 2014-02-17 | 72.44 |
| 2014-02-14 | 73.14 |
| 2014-02-13 | 72.44 |
| 2014-02-12 | 74.53 |
| 2014-02-11 | 74.53 |
| 2014-02-10 | 73.14 |
| 2014-02-07 | 70.36 |
| 2014-02-06 | 65.49 |
| 2014-02-05 | 67.58 |
| 2014-02-04 | 67.58 |
| 2014-01-30 | 72.44 |
| 2014-01-29 | 68.97 |
| 2014-01-28 | 68.27 |
| 2014-01-27 | 67.58 |
| 2014-01-24 | 74.53 |
| 2014-01-23 | 76.62 |
| 2014-01-22 | 77.31 |
| 2014-01-21 | 73.83 |
| 2014-01-20 | 73.83 |
| 2014-01-17 | 76.62 |
| 2014-01-16 | 78.70 |
| 2014-01-15 | 77.31 |
| 2014-01-14 | 78.01 |
| 2014-01-13 | 80.79 |
| 2014-01-10 | 81.48 |
| 2014-01-09 | 82.87 |
| 2014-01-08 | 85.65 |
| 2014-01-07 | 84.26 |
| 2014-01-06 | 86.35 |
| 2014-01-03 | 92.61 |
| 2014-01-02 | 94.69 |
| 2013-12-31 | 96.08 |
| 2013-12-30 | 94.69 |
| 2013-12-27 | 97.48 |
| 2013-12-24 | 94.00 |
| 2013-12-23 | 95.39 |
| 2013-12-20 | 95.39 |
| 2013-12-19 | 96.08 |
| 2013-12-18 | 100.26 |
| 2013-12-17 | 96.78 |
| 2013-12-16 | 96.08 |
| 2013-12-13 | 100.95 |
| 2013-12-12 | 96.78 |
| 2013-12-11 | 99.56 |
| 2013-12-10 | 107.21 |
| 2013-12-09 | 105.12 |
| 2013-12-06 | 101.65 |
| 2013-12-05 | 103.04 |
| 2013-12-04 | 105.82 |
| 2013-12-03 | 116.25 |
| 2013-12-02 | 98.17 |
| 2013-11-29 | 94.69 |
| 2013-11-28 | 95.39 |
| 2013-11-27 | 94.69 |
| 2013-11-26 | 93.30 |
| 2013-11-25 | 96.08 |
| 2013-11-22 | 96.08 |
| 2013-11-21 | 94.69 |
| 2013-11-20 | 95.39 |
| 2013-11-19 | 94.69 |
| 2013-11-18 | 94.69 |
| 2013-11-15 | 89.83 |
| 2013-11-14 | 88.44 |
| 2013-11-13 | 85.65 |
| 2013-11-12 | 89.83 |
| 2013-11-11 | 90.52 |
| 2013-11-08 | 89.13 |
| 2013-11-07 | 91.91 |
| 2013-11-06 | 93.30 |
| 2013-11-05 | 94.00 |
| 2013-11-04 | 89.13 |
| 2013-11-01 | 89.13 |
| 2013-10-31 | 90.52 |
| 2013-10-30 | 98.87 |
| 2013-10-29 | 97.48 |
| 2013-10-28 | 96.78 |
| 2013-10-25 | 95.39 |
| 2013-10-24 | 95.39 |
| 2013-10-23 | 96.78 |
| 2013-10-22 | 99.56 |
| 2013-10-21 | 100.95 |
| 2013-10-18 | 103.04 |
| 2013-10-17 | 96.78 |
| 2013-10-16 | 93.30 |
| 2013-10-15 | 96.78 |
| 2013-10-11 | 91.91 |
| 2013-10-10 | 93.30 |
| 2013-10-09 | 89.83 |
| 2013-10-08 | 90.52 |
| 2013-10-07 | 89.83 |
| 2013-10-04 | 89.13 |
| 2013-10-03 | 90.52 |
| 2013-10-02 | 90.52 |
| 2013-09-30 | 91.91 |
| 2013-09-27 | 92.61 |
| 2013-09-26 | 91.91 |
| 2013-09-25 | 94.00 |
| 2013-09-24 | 94.69 |
| 2013-09-23 | 98.17 |
| 2013-09-19 | 94.69 |
| 2013-09-18 | 94.00 |
| 2013-09-17 | 92.61 |
| 2013-09-16 | 96.08 |
| 2013-09-13 | 95.39 |
| 2013-09-12 | 96.78 |
| 2013-09-11 | 99.56 |
| 2013-09-10 | 102.34 |
| 2013-09-09 | 94.00 |
| 2013-09-06 | 94.69 |
| 2013-09-05 | 97.48 |
| 2013-09-04 | 96.78 |
| 2013-09-03 | 100.95 |
| 2013-09-02 | 97.48 |
| 2013-08-30 | 99.56 |
| 2013-08-29 | 93.30 |
| 2013-08-28 | 91.22 |
| 2013-08-27 | 94.69 |
| 2013-08-26 | 94.69 |
| 2013-08-23 | 94.69 |
| 2013-08-22 | 97.48 |
| 2013-08-21 | 98.17 |
| 2013-08-20 | 96.78 |
| 2013-08-19 | 104.43 |
| 2013-08-16 | 101.65 |
| 2013-08-15 | 97.48 |
| 2013-08-13 | 96.78 |
| 2013-08-12 | 94.00 |
| 2013-08-09 | 93.30 |
| 2013-08-08 | 89.83 |
| 2013-08-07 | 89.83 |
| 2013-08-06 | 87.74 |
| 2013-08-05 | 88.44 |
| 2013-08-02 | 88.44 |
| 2013-08-01 | 85.65 |
| 2013-07-31 | 81.48 |
| 2013-07-30 | 80.79 |
| 2013-07-29 | 82.87 |
| 2013-07-26 | 87.05 |
| 2013-07-25 | 87.74 |
| 2013-07-24 | 85.65 |
| 2013-07-23 | 85.65 |
| 2013-07-22 | 80.79 |
| 2013-07-19 | 80.09 |
| 2013-07-18 | 82.18 |
| 2013-07-17 | 82.87 |
| 2013-07-16 | 80.79 |
| 2013-07-15 | 80.79 |
| 2013-07-12 | 79.40 |
| 2013-07-11 | 75.22 |
| 2013-07-10 | 68.27 |
| 2013-07-09 | 71.05 |
| 2013-07-08 | 69.66 |
| 2013-07-05 | 73.83 |
| 2013-07-04 | 71.75 |
| 2013-07-03 | 68.97 |
| 2013-07-02 | 72.44 |
| 2013-06-28 | 80.79 |
| 2013-06-27 | 73.13 |
| 2013-06-26 | 77.18 |
| 2013-06-25 | 69.77 |
| 2013-06-24 | 74.48 |
| 2013-06-21 | 77.85 |
| 2013-06-20 | 79.20 |
| 2013-06-19 | 83.91 |
| 2013-06-18 | 85.26 |
| 2013-06-17 | 85.93 |
| 2013-06-14 | 83.91 |
| 2013-06-13 | 84.59 |
| 2013-06-11 | 84.59 |
| 2013-06-10 | 90.65 |
| 2013-06-07 | 97.39 |
| 2013-06-06 | 98.06 |
| 2013-06-05 | 96.04 |
| 2013-06-04 | 89.98 |
| 2013-06-03 | 87.95 |
| 2013-05-31 | 94.69 |
| 2013-05-30 | 96.04 |
| 2013-05-29 | 97.39 |
| 2013-05-28 | 98.73 |
| 2013-05-27 | 96.04 |
| 2013-05-24 | 100.75 |
| 2013-05-23 | 100.75 |
| 2013-05-22 | 100.75 |
| 2013-05-21 | 100.75 |
| 2013-05-20 | 100.75 |
| 2013-05-16 | 100.75 |
| 2013-05-15 | 102.10 |
| 2013-05-14 | 101.43 |
| 2013-05-13 | 106.14 |
| 2013-05-10 | 105.47 |
| 2013-05-09 | 104.80 |
| 2013-05-08 | 106.82 |
| 2013-05-07 | 104.12 |
| 2013-05-06 | 95.37 |
| 2013-05-03 | 90.65 |
| 2013-05-02 | 82.57 |
| 2013-04-30 | 83.24 |
| 2013-04-29 | 81.89 |
| 2013-04-26 | 89.98 |
| 2013-04-25 | 87.95 |
| 2013-04-24 | 89.98 |
| 2013-04-23 | 81.89 |
| 2013-04-22 | 82.57 |
| 2013-04-19 | 79.87 |
| 2013-04-18 | 77.18 |
| 2013-04-17 | 80.54 |
| 2013-04-16 | 79.20 |
| 2013-04-15 | 80.54 |
| 2013-04-12 | 84.59 |
| 2013-04-11 | 94.69 |
| 2013-04-10 | 92.00 |
| 2013-04-09 | 92.00 |
| 2013-04-08 | 84.59 |
| 2013-04-05 | 85.93 |
| 2013-04-03 | 94.69 |
| 2013-04-02 | 99.41 |
| 2013-03-28 | 103.45 |
| 2013-03-27 | 106.14 |
| 2013-03-26 | 107.49 |
| 2013-03-25 | 110.86 |
| 2013-03-22 | 114.90 |
| 2013-03-21 | 116.92 |
| 2013-03-20 | 116.25 |
| 2013-03-19 | 108.84 |
| 2013-03-18 | 106.14 |
| 2013-03-15 | 106.14 |
| 2013-03-14 | 110.86 |
| 2013-03-13 | 105.47 |
| 2013-03-12 | 110.19 |
| 2013-03-11 | 110.19 |
| 2013-03-08 | 119.62 |
| 2013-03-07 | 118.94 |
| 2013-03-06 | 117.60 |
| 2013-03-05 | 109.51 |
| 2013-03-04 | 110.19 |
| 2013-03-01 | 115.58 |
| 2013-02-28 | 112.21 |
| 2013-02-27 | 100.75 |
| 2013-02-26 | 98.73 |
| 2013-02-25 | 103.45 |
| 2013-02-22 | 107.49 |
| 2013-02-21 | 110.86 |
| 2013-02-20 | 114.23 |
| 2013-02-19 | 120.29 |
| 2013-02-18 | 124.33 |
| 2013-02-15 | 119.62 |
| 2013-02-14 | 117.60 |
| 2013-02-08 | 118.94 |
| 2013-02-07 | 118.27 |
| 2013-02-06 | 120.29 |
| 2013-02-05 | 117.60 |
| 2013-02-04 | 119.62 |
| 2013-02-01 | 112.88 |
| 2013-01-31 | 116.25 |
| 2013-01-30 | 120.29 |
| 2013-01-29 | 116.92 |
| 2013-01-28 | 118.27 |
| 2013-01-25 | 116.92 |
| 2013-01-24 | 120.97 |
| 2013-01-23 | 132.42 |
| 2013-01-22 | 132.42 |
| 2013-01-21 | 134.44 |
| 2013-01-18 | 135.79 |
| 2013-01-17 | 131.74 |
| 2013-01-16 | 135.79 |
| 2013-01-15 | 142.52 |
| 2013-01-14 | 151.95 |
| 2013-01-11 | 156.67 |
| 2013-01-10 | 152.63 |
| 2013-01-09 | 141.85 |
| 2013-01-08 | 142.52 |
| 2013-01-07 | 147.24 |
| 2013-01-04 | 139.15 |
| 2013-01-03 | 135.79 |
| 2013-01-02 | 130.40 |
| 2012-12-31 | 122.99 |
| 2012-12-28 | 125.68 |
| 2012-12-27 | 129.72 |
| 2012-12-24 | 127.03 |
| 2012-12-21 | 131.74 |
| 2012-12-20 | 133.76 |
| 2012-12-19 | 134.44 |
| 2012-12-18 | 131.07 |
| 2012-12-17 | 123.66 |
| 2012-12-14 | 128.38 |
| 2012-12-13 | 123.66 |
| 2012-12-12 | 123.66 |
| 2012-12-11 | 120.29 |
| 2012-12-10 | 122.31 |
| 2012-12-07 | 110.86 |
| 2012-12-06 | 109.51 |
| 2012-12-05 | 106.82 |
| 2012-12-04 | 104.80 |
| 2012-12-03 | 106.14 |
| 2012-11-30 | 105.47 |
| 2012-11-29 | 105.47 |
| 2012-11-28 | 108.84 |
| 2012-11-27 | 108.84 |
| 2012-11-26 | 113.55 |
| 2012-11-23 | 114.90 |
| 2012-11-22 | 110.86 |
| 2012-11-21 | 104.12 |
| 2012-11-20 | 111.53 |
| 2012-11-19 | 114.90 |
| 2012-11-16 | 108.84 |
| 2012-11-15 | 103.45 |
| 2012-11-14 | 106.14 |
| 2012-11-13 | 104.12 |
| 2012-11-12 | 109.51 |
| 2012-11-09 | 110.86 |
| 2012-11-08 | 114.23 |
| 2012-11-07 | 120.97 |
| 2012-11-06 | 114.90 |
| 2012-11-05 | 114.90 |
| 2012-11-02 | 116.92 |
| 2012-11-01 | 116.92 |
| 2012-10-31 | 112.21 |
| 2012-10-30 | 112.88 |
| 2012-10-29 | 114.90 |
| 2012-10-26 | 116.25 |
| 2012-10-25 | 122.31 |
| 2012-10-24 | 135.79 |
| 2012-10-22 | 130.40 |
| 2012-10-19 | 122.99 |
| 2012-10-18 | 114.23 |
| 2012-10-17 | 106.82 |
| 2012-10-16 | 108.17 |
| 2012-10-15 | 100.08 |
| 2012-10-12 | 91.32 |
| 2012-10-11 | 92.00 |
| 2012-10-10 | 85.93 |
| 2012-10-09 | 85.93 |
| 2012-10-08 | 87.28 |
| 2012-10-05 | 87.95 |
| 2012-10-04 | 81.89 |
| 2012-10-03 | 76.50 |
| 2012-09-28 | 85.93 |
| 2012-09-27 | 87.95 |
| 2012-09-26 | 92.67 |
| 2012-09-25 | 102.10 |
| 2012-09-24 | 102.78 |
| 2012-09-21 | 105.47 |
| 2012-09-20 | 111.53 |
| 2012-09-19 | 121.64 |
| 2012-09-18 | 118.94 |
| 2012-09-17 | 123.66 |
| 2012-09-14 | 122.31 |
| 2012-09-13 | 116.25 |
| 2012-09-12 | 117.60 |
| 2012-09-11 | 114.90 |
| 2012-09-10 | 120.97 |
| 2012-09-07 | 119.62 |
| 2012-09-06 | 107.49 |
| 2012-09-05 | 105.47 |
| 2012-09-04 | 105.47 |
| 2012-09-03 | 107.49 |
| 2012-08-31 | 109.51 |
| 2012-08-30 | 106.82 |
| 2012-08-29 | 114.23 |
| 2012-08-28 | 116.25 |
| 2012-08-27 | 116.25 |
| 2012-08-24 | 114.23 |
| 2012-08-23 | 120.97 |
| 2012-08-22 | 115.58 |
| 2012-08-21 | 118.94 |
| 2012-08-20 | 118.27 |
| 2012-08-17 | 119.62 |
| 2012-08-16 | 122.31 |
| 2012-08-15 | 120.97 |
| 2012-08-14 | 125.01 |
| 2012-08-13 | 117.60 |
| 2012-08-10 | 120.29 |
| 2012-08-09 | 124.33 |
| 2012-08-08 | 129.05 |
| 2012-08-07 | 118.94 |
| 2012-08-06 | 109.51 |
| 2012-08-03 | 102.78 |
| 2012-08-02 | 100.75 |
| 2012-08-01 | 102.10 |
| 2012-07-31 | 96.71 |
| 2012-07-30 | 92.00 |
| 2012-07-27 | 83.91 |
| 2012-07-26 | 77.18 |
| 2012-07-25 | 83.91 |
| 2012-07-24 | 81.22 |
| 2012-07-23 | 81.89 |
| 2012-07-20 | 87.95 |
| 2012-07-19 | 87.28 |
| 2012-07-18 | 88.63 |
| 2012-07-17 | 86.61 |
| 2012-07-16 | 87.95 |
| 2012-07-13 | 85.93 |
| 2012-07-12 | 103.45 |
| 2012-07-11 | 106.14 |
| 2012-07-10 | 108.84 |
| 2012-07-09 | 107.49 |
| 2012-07-06 | 113.55 |
| 2012-07-05 | 112.88 |
| 2012-07-04 | 110.86 |
| 2012-07-03 | 112.88 |
| 2012-06-29 | 110.86 |
| 2012-06-28 | 105.47 |
| 2012-06-27 | 112.21 |
| 2012-06-26 | 114.23 |
| 2012-06-25 | 116.25 |
| 2012-06-22 | 116.25 |
| 2012-06-21 | 115.58 |
| 2012-06-20 | 124.33 |
| 2012-06-19 | 125.68 |
| 2012-06-18 | 125.01 |
| 2012-06-15 | 115.58 |
| 2012-06-14 | 112.21 |
| 2012-06-13 | 118.27 |
| 2012-06-12 | 114.90 |
| 2012-06-11 | 120.29 |
| 2012-06-08 | 119.62 |
| 2012-06-07 | 115.58 |
| 2012-06-06 | 110.19 |
| 2012-06-05 | 112.21 |
| 2012-06-04 | 113.55 |
| 2012-06-01 | 129.05 |
| 2012-05-31 | 135.11 |
| 2012-05-30 | 132.16 |
| 2012-05-29 | 122.32 |
| 2012-05-28 | 109.20 |
| 2012-05-25 | 109.86 |
| 2012-05-24 | 106.58 |
| 2012-05-23 | 108.55 |
| 2012-05-22 | 119.04 |
| 2012-05-21 | 111.17 |
| 2012-05-18 | 114.45 |
| 2012-05-17 | 122.98 |
| 2012-05-16 | 125.60 |
| 2012-05-15 | 131.50 |
| 2012-05-14 | 132.16 |
| 2012-05-11 | 128.88 |
| 2012-05-10 | 145.93 |
| 2012-05-09 | 146.59 |
| 2012-05-08 | 153.14 |
| 2012-05-07 | 150.52 |
| 2012-05-04 | 159.05 |
| 2012-05-03 | 162.98 |
| 2012-05-02 | 161.01 |
| 2012-04-30 | 156.42 |
| 2012-04-27 | 158.39 |
| 2012-04-26 | 162.33 |
| 2012-04-25 | 164.29 |
| 2012-04-24 | 161.67 |
| 2012-04-23 | 166.92 |
| 2012-04-20 | 171.51 |
| 2012-04-19 | 175.44 |
| 2012-04-18 | 172.82 |
| 2012-04-17 | 168.23 |
| 2012-04-16 | 168.88 |
| 2012-04-13 | 173.47 |
| 2012-04-12 | 167.57 |
| 2012-04-11 | 158.39 |
| 2012-04-10 | 152.49 |
| 2012-04-05 | 158.39 |
| 2012-04-03 | 160.36 |
| 2012-04-02 | 156.42 |
| 2012-03-30 | 159.05 |
| 2012-03-29 | 165.60 |
| 2012-03-28 | 165.60 |
| 2012-03-27 | 168.23 |
| 2012-03-26 | 159.05 |
| 2012-03-23 | 153.14 |
| 2012-03-22 | 153.80 |
| 2012-03-21 | 157.08 |
| 2012-03-20 | 160.36 |
| 2012-03-19 | 161.67 |
| 2012-03-16 | 168.88 |
| 2012-03-15 | 168.88 |
| 2012-03-14 | 180.03 |
| 2012-03-13 | 184.62 |
| 2012-03-12 | 191.18 |
| 2012-03-09 | 170.85 |
| 2012-03-08 | 167.57 |
| 2012-03-07 | 166.92 |
| 2012-03-06 | 171.51 |
| 2012-03-05 | 171.51 |
| 2012-03-02 | 172.82 |
| 2012-03-01 | 168.23 |
| 2012-02-29 | 174.79 |
| 2012-02-28 | 180.03 |
| 2012-02-27 | 176.75 |
| 2012-02-24 | 178.72 |
| 2012-02-23 | 177.41 |
| 2012-02-22 | 173.47 |
| 2012-02-21 | 176.10 |
| 2012-02-20 | 170.85 |
| 2012-02-17 | 181.34 |
| 2012-02-16 | 170.20 |
| 2012-02-15 | 162.98 |
| 2012-02-14 | 147.90 |
| 2012-02-13 | 155.77 |
| 2012-02-10 | 154.46 |
| 2012-02-09 | 161.01 |
| 2012-02-08 | 147.24 |
| 2012-02-07 | 143.31 |
| 2012-02-06 | 147.24 |
| 2012-02-03 | 145.27 |
| 2012-02-02 | 146.59 |
| 2012-02-01 | 145.27 |
| 2012-01-31 | 133.47 |
| 2012-01-30 | 150.52 |
| 2012-01-27 | 166.92 |
| 2012-01-26 | 175.44 |
| 2012-01-20 | 168.23 |
| 2012-01-19 | 174.13 |
| 2012-01-18 | 162.33 |
| 2012-01-17 | 155.11 |
| 2012-01-16 | 146.59 |
| 2012-01-13 | 147.24 |
| 2012-01-12 | 142.65 |
| 2012-01-11 | 146.59 |
| 2012-01-10 | 151.83 |
| 2012-01-09 | 154.46 |
| 2012-01-06 | 145.27 |
| 2012-01-05 | 136.09 |
| 2012-01-04 | 136.75 |
| 2012-01-03 | 136.75 |
| 2011-12-30 | 135.44 |
| 2011-12-29 | 134.13 |
| 2011-12-28 | 133.47 |
| 2011-12-23 | 137.40 |
| 2011-12-22 | 135.44 |
| 2011-12-21 | 134.78 |
| 2011-12-20 | 126.91 |
| 2011-12-19 | 129.54 |
| 2011-12-16 | 130.19 |
| 2011-12-15 | 120.35 |
| 2011-12-14 | 115.76 |
| 2011-12-13 | 119.04 |
| 2011-12-12 | 122.32 |
| 2011-12-09 | 124.29 |
| 2011-12-08 | 130.19 |
| 2011-12-07 | 129.54 |
| 2011-12-06 | 122.32 |
| 2011-12-05 | 127.57 |
| 2011-12-02 | 131.50 |
| 2011-12-01 | 134.78 |
| 2011-11-30 | 121.01 |
| 2011-11-29 | 123.63 |
| 2011-11-28 | 111.17 |
| 2011-11-25 | 102.65 |
| 2011-11-24 | 103.96 |
| 2011-11-23 | 109.20 |
| 2011-11-22 | 117.73 |
| 2011-11-21 | 121.67 |
| 2011-11-18 | 130.19 |
| 2011-11-17 | 139.37 |
| 2011-11-16 | 139.37 |
| 2011-11-15 | 142.00 |
| 2011-11-14 | 145.93 |
| 2011-11-11 | 140.68 |
| 2011-11-10 | 136.09 |
| 2011-11-09 | 151.18 |
| 2011-11-08 | 147.90 |
| 2011-11-07 | 148.55 |
| 2011-11-04 | 151.83 |
| 2011-11-03 | 143.31 |
| 2011-11-02 | 136.75 |
| 2011-11-01 | 130.19 |
| 2011-10-31 | 128.22 |
| 2011-10-28 | 135.44 |
| 2011-10-27 | 132.16 |
| 2011-10-26 | 124.94 |
| 2011-10-25 | 117.07 |
| 2011-10-24 | 111.17 |
| 2011-10-21 | 98.71 |
| 2011-10-20 | 96.09 |
| 2011-10-19 | 103.30 |
| 2011-10-18 | 100.02 |
| 2011-10-17 | 115.76 |
| 2011-10-14 | 109.86 |
| 2011-10-13 | 113.14 |
| 2011-10-12 | 103.30 |
| 2011-10-11 | 99.37 |
| 2011-10-10 | 88.87 |
| 2011-10-07 | 93.47 |
| 2011-10-06 | 90.19 |
| 2011-10-04 | 71.17 |
| 2011-10-03 | 80.35 |
| 2011-09-30 | 98.71 |
| 2011-09-28 | 95.43 |
| 2011-09-27 | 94.12 |
| 2011-09-26 | 83.63 |
| 2011-09-23 | 88.22 |
| 2011-09-22 | 88.87 |
| 2011-09-21 | 93.47 |
| 2011-09-20 | 82.97 |
| 2011-09-19 | 94.78 |
| 2011-09-16 | 95.43 |
| 2011-09-15 | 86.91 |
| 2011-09-14 | 90.19 |
| 2011-09-12 | 97.40 |
| 2011-09-09 | 109.86 |
| 2011-09-08 | 115.11 |
| 2011-09-07 | 113.14 |
| 2011-09-06 | 109.20 |
| 2011-09-05 | 109.20 |
| 2011-09-02 | 123.63 |
| 2011-09-01 | 129.54 |
| 2011-08-31 | 134.13 |
| 2011-08-30 | 129.54 |
| 2011-08-29 | 134.13 |
| 2011-08-26 | 128.88 |
| 2011-08-25 | 134.13 |
| 2011-08-24 | 123.63 |
| 2011-08-23 | 117.07 |
| 2011-08-22 | 103.30 |
| 2011-08-19 | 107.89 |
| 2011-08-18 | 124.29 |
| 2011-08-17 | 127.57 |
| 2011-08-16 | 130.19 |
| 2011-08-15 | 131.50 |
| 2011-08-12 | 122.32 |
| 2011-08-11 | 127.57 |
| 2011-08-10 | 132.16 |
| 2011-08-09 | 130.85 |
| 2011-08-08 | 147.90 |
| 2011-08-05 | 152.49 |
| 2011-08-04 | 156.42 |
| 2011-08-03 | 159.70 |
| 2011-08-02 | 166.26 |
| 2011-08-01 | 170.85 |
| 2011-07-29 | 171.51 |
| 2011-07-28 | 174.79 |
| 2011-07-27 | 167.57 |
| 2011-07-26 | 163.64 |
| 2011-07-25 | 156.42 |
| 2011-07-22 | 159.70 |
| 2011-07-21 | 155.77 |
| 2011-07-20 | 154.46 |
| 2011-07-19 | 149.21 |
| 2011-07-18 | 156.42 |
| 2011-07-15 | 156.42 |
| 2011-07-14 | 155.77 |
| 2011-07-13 | 156.42 |
| 2011-07-12 | 153.80 |
| 2011-07-11 | 160.36 |
| 2011-07-08 | 163.64 |
| 2011-07-07 | 162.98 |
| 2011-07-06 | 168.23 |
| 2011-07-05 | 170.85 |
| 2011-07-04 | 174.13 |
| 2011-06-30 | 169.54 |
| 2011-06-29 | 172.16 |
| 2011-06-28 | 172.16 |
| 2011-06-27 | 168.88 |
| 2011-06-24 | 166.26 |
| 2011-06-23 | 164.95 |
| 2011-06-22 | 166.26 |
| 2011-06-21 | 164.29 |
| 2011-06-20 | 163.64 |
| 2011-06-17 | 166.92 |
| 2011-06-16 | 161.67 |
| 2011-06-15 | 166.26 |
| 2011-06-14 | 159.05 |
| 2011-06-13 | 157.74 |
| 2011-06-10 | 153.80 |
| 2011-06-09 | 155.77 |
| 2011-06-08 | 157.74 |
| 2011-06-07 | 161.01 |
| 2011-06-03 | 159.70 |
| 2011-06-02 | 161.67 |
| 2011-06-01 | 164.29 |
| 2011-05-31 | 166.92 |
| 2011-05-30 | 166.26 |
| 2011-05-27 | 164.29 |
| 2011-05-26 | 168.23 |
| 2011-05-25 | 169.54 |
| 2011-05-24 | 173.47 |
| 2011-05-23 | 174.79 |
| 2011-05-20 | 179.38 |
| 2011-05-19 | 185.28 |
| 2011-05-18 | 183.31 |
| 2011-05-17 | 179.38 |
| 2011-05-16 | 176.75 |
| 2011-05-13 | 171.51 |
| 2011-05-12 | 173.47 |
| 2011-05-11 | 177.41 |
| 2011-05-09 | 177.41 |
| 2011-05-06 | 171.51 |
| 2011-05-05 | 169.54 |
| 2011-05-04 | 166.26 |
| 2011-05-03 | 154.46 |
| 2011-04-29 | 153.14 |
| 2011-04-28 | 161.01 |
| 2011-04-27 | 164.29 |
| 2011-04-26 | 164.29 |
| 2011-04-21 | 168.88 |
| 2011-04-20 | 178.07 |
| 2011-04-19 | 179.38 |
| 2011-04-18 | 171.65 |
| 2011-04-15 | 172.30 |
| 2011-04-14 | 177.45 |
| 2011-04-13 | 176.16 |
| 2011-04-12 | 176.80 |
| 2011-04-11 | 180.02 |
| 2011-04-08 | 184.53 |
| 2011-04-07 | 183.24 |
| 2011-04-06 | 183.88 |
| 2011-04-04 | 171.01 |
| 2011-04-01 | 154.91 |
| 2011-03-31 | 150.41 |
| 2011-03-30 | 155.56 |
| 2011-03-29 | 147.83 |
| 2011-03-28 | 148.48 |
| 2011-03-25 | 165.86 |
| 2011-03-24 | 172.94 |
| 2011-03-23 | 170.36 |
| 2011-03-22 | 166.50 |
| 2011-03-21 | 165.86 |
| 2011-03-18 | 146.55 |
| 2011-03-17 | 127.23 |
| 2011-03-16 | 160.06 |
| 2011-03-15 | 147.19 |
| 2011-03-14 | 168.43 |
| 2011-03-11 | 187.10 |
| 2011-03-10 | 192.89 |
| 2011-03-09 | 210.27 |
| 2011-03-08 | 207.06 |
| 2011-03-07 | 205.13 |
| 2011-03-04 | 200.62 |
| 2011-03-03 | 196.11 |
| 2011-03-02 | 189.03 |
| 2011-03-01 | 194.83 |
| 2011-02-28 | 193.54 |
| 2011-02-25 | 187.10 |
| 2011-02-24 | 185.17 |
| 2011-02-23 | 195.47 |
| 2011-02-22 | 201.91 |
| 2011-02-21 | 212.85 |
| 2011-02-18 | 217.36 |
| 2011-02-17 | 219.29 |
| 2011-02-16 | 218.64 |
| 2011-02-15 | 214.78 |
| 2011-02-14 | 207.70 |
| 2011-02-11 | 197.40 |
| 2011-02-10 | 193.54 |
| 2011-02-09 | 198.69 |
| 2011-02-08 | 191.61 |
| 2011-02-07 | 198.69 |
| 2011-02-02 | 207.70 |
| 2011-02-01 | 203.84 |
| 2011-01-31 | 201.91 |
| 2011-01-28 | 215.42 |
| 2011-01-27 | 215.42 |
| 2011-01-26 | 202.55 |
| 2011-01-25 | 192.89 |
| 2011-01-24 | 219.93 |
| 2011-01-21 | 216.07 |
| 2011-01-20 | 230.23 |
| 2011-01-19 | 237.31 |
| 2011-01-18 | 233.45 |
| 2011-01-17 | 237.31 |
| 2011-01-14 | 240.53 |
| 2011-01-13 | 244.39 |
| 2011-01-12 | 242.46 |
| 2011-01-11 | 242.46 |
| 2011-01-10 | 237.31 |
| 2011-01-07 | 245.04 |
| 2011-01-06 | 246.97 |
| 2011-01-05 | 245.04 |
| 2011-01-04 | 241.82 |
| 2011-01-03 | 232.16 |
| 2010-12-31 | 230.23 |
| 2010-12-30 | 225.08 |
| 2010-12-29 | 219.29 |
| 2010-12-28 | 218.00 |
| 2010-12-24 | 227.66 |
| 2010-12-23 | 235.38 |
| 2010-12-22 | 229.59 |
| 2010-12-21 | 236.67 |
| 2010-12-20 | 232.16 |
| 2010-12-17 | 230.23 |
| 2010-12-16 | 241.17 |
| 2010-12-15 | 248.25 |
| 2010-12-14 | 266.28 |
| 2010-12-13 | 254.05 |
| 2010-12-10 | 259.84 |
| 2010-12-09 | 266.28 |
| 2010-12-08 | 251.47 |
| 2010-12-07 | 257.27 |
| 2010-12-06 | 260.49 |
| 2010-12-03 | 256.62 |
| 2010-12-02 | 248.25 |
| 2010-12-01 | 243.10 |
| 2010-11-30 | 242.46 |
| 2010-11-29 | 247.61 |
| 2010-11-26 | 239.89 |
| 2010-11-25 | 239.24 |
| 2010-11-24 | 227.01 |
| 2010-11-23 | 224.44 |
| 2010-11-22 | 234.74 |
| 2010-11-19 | 236.02 |
| 2010-11-18 | 227.01 |
| 2010-11-17 | 206.41 |
| 2010-11-16 | 227.01 |
| 2010-11-15 | 228.30 |
| 2010-11-12 | 237.31 |
| 2010-11-11 | 247.61 |
| 2010-11-10 | 252.12 |
| 2010-11-09 | 257.27 |
| 2010-11-08 | 260.49 |
| 2010-11-05 | 260.49 |
| 2010-11-04 | 263.06 |
| 2010-11-03 | 268.21 |
| 2010-11-02 | 241.82 |
| 2010-11-01 | 236.02 |
| 2010-10-29 | 234.09 |
| 2010-10-28 | 216.07 |
| 2010-10-27 | 203.19 |
| 2010-10-26 | 205.13 |
| 2010-10-25 | 208.34 |
| 2010-10-22 | 199.98 |
| 2010-10-21 | 203.19 |
| 2010-10-20 | 201.91 |
| 2010-10-19 | 208.34 |
| 2010-10-18 | 207.70 |
| 2010-10-15 | 212.85 |
| 2010-10-14 | 198.69 |
| 2010-10-13 | 190.96 |
| 2010-10-12 | 176.80 |
| 2010-10-11 | 181.31 |
| 2010-10-08 | 178.09 |
| 2010-10-07 | 181.95 |
| 2010-10-06 | 188.39 |
| 2010-10-05 | 191.61 |
| 2010-10-04 | 178.09 |
| 2010-09-30 | 177.45 |
| 2010-09-29 | 177.45 |
| 2010-09-28 | 175.51 |
| 2010-09-27 | 164.57 |
| 2010-09-24 | 153.63 |
| 2010-09-22 | 151.70 |
| 2010-09-21 | 150.41 |
| 2010-09-20 | 143.33 |
| 2010-09-17 | 145.26 |
| 2010-09-16 | 144.62 |
| 2010-09-15 | 150.41 |
| 2010-09-14 | 149.76 |
| 2010-09-13 | 149.22 |
| 2010-09-10 | 144.79 |
| 2010-09-09 | 144.79 |
| 2010-09-08 | 139.10 |
| 2010-09-07 | 136.57 |
| 2010-09-06 | 139.10 |
| 2010-09-03 | 132.14 |
| 2010-09-02 | 127.08 |
| 2010-09-01 | 121.39 |
| 2010-08-31 | 118.22 |
| 2010-08-30 | 116.96 |
| 2010-08-27 | 121.39 |
| 2010-08-26 | 123.92 |
| 2010-08-25 | 124.55 |
| 2010-08-24 | 125.81 |
| 2010-08-23 | 125.18 |
| 2010-08-20 | 134.67 |
| 2010-08-19 | 134.67 |
| 2010-08-18 | 136.57 |
| 2010-08-17 | 137.20 |
| 2010-08-16 | 130.87 |
| 2010-08-13 | 135.94 |
| 2010-08-12 | 137.20 |
| 2010-08-11 | 134.67 |
| 2010-08-10 | 138.47 |
| 2010-08-09 | 143.53 |
| 2010-08-06 | 139.73 |
| 2010-08-05 | 144.79 |
| 2010-08-04 | 142.26 |
| 2010-08-03 | 137.83 |
| 2010-08-02 | 141.00 |
| 2010-07-30 | 130.87 |
| 2010-07-29 | 132.14 |
| 2010-07-28 | 132.14 |
| 2010-07-27 | 123.28 |
| 2010-07-26 | 123.28 |
| 2010-07-23 | 125.18 |
| 2010-07-22 | 123.28 |
| 2010-07-21 | 122.02 |
| 2010-07-20 | 118.86 |
| 2010-07-19 | 115.06 |
| 2010-07-16 | 120.12 |
| 2010-07-15 | 115.69 |
| 2010-07-14 | 119.49 |
| 2010-07-13 | 118.86 |
| 2010-07-12 | 118.22 |
| 2010-07-09 | 120.75 |
| 2010-07-08 | 119.49 |
| 2010-07-07 | 118.86 |
| 2010-07-06 | 119.49 |
| 2010-07-05 | 118.22 |
| 2010-07-02 | 115.69 |
| 2010-06-30 | 120.75 |
| 2010-06-29 | 116.96 |
| 2010-06-28 | 121.39 |
| 2010-06-25 | 120.12 |
| 2010-06-24 | 126.45 |
| 2010-06-23 | 128.98 |
| 2010-06-22 | 125.18 |
| 2010-06-21 | 127.71 |
| 2010-06-18 | 118.22 |
| 2010-06-17 | 120.75 |
| 2010-06-15 | 118.22 |
| 2010-06-14 | 120.12 |
| 2010-06-11 | 117.59 |
| 2010-06-10 | 113.16 |
| 2010-06-09 | 115.06 |
| 2010-06-08 | 116.96 |
| 2010-06-07 | 116.96 |
| 2010-06-04 | 122.02 |
| 2010-06-03 | 120.75 |
| 2010-06-02 | 119.49 |
| 2010-06-01 | 118.22 |
| 2010-05-31 | 125.18 |
| 2010-05-28 | 128.34 |
| 2010-05-27 | 122.02 |
| 2010-05-26 | 120.12 |
| 2010-05-25 | 110.63 |
| 2010-05-24 | 118.86 |
| 2010-05-20 | 113.80 |
| 2010-05-19 | 115.69 |
| 2010-05-18 | 121.39 |
| 2010-05-17 | 113.16 |
| 2010-05-14 | 120.75 |
| 2010-05-13 | 122.65 |
| 2010-05-12 | 122.02 |
| 2010-05-11 | 119.49 |
| 2010-05-10 | 122.65 |
| 2010-05-07 | 110.63 |
| 2010-05-06 | 117.59 |
| 2010-05-05 | 116.33 |
| 2010-05-04 | 122.02 |
| 2010-05-03 | 126.45 |
| 2010-04-30 | 137.20 |
| 2010-04-29 | 134.67 |
| 2010-04-28 | 137.20 |
| 2010-04-27 | 145.42 |
| 2010-04-26 | 148.59 |
| 2010-04-23 | 136.57 |
| 2010-04-22 | 134.67 |
| 2010-04-21 | 136.57 |
| 2010-04-20 | 135.94 |
| 2010-04-19 | 132.77 |
| 2010-04-16 | 139.73 |
| 2010-04-15 | 143.53 |
| 2010-04-14 | 149.85 |
| 2010-04-13 | 153.01 |
| 2010-04-12 | 141.63 |
| 2010-04-09 | 149.22 |
| 2010-04-08 | 147.95 |
| 2010-04-07 | 149.22 |
| 2010-04-01 | 147.32 |
| 2010-03-31 | 139.10 |
| 2010-03-30 | 139.10 |
| 2010-03-29 | 137.20 |
| 2010-03-26 | 137.20 |
| 2010-03-25 | 132.14 |
| 2010-03-24 | 142.89 |
| 2010-03-23 | 141.63 |
| 2010-03-22 | 136.57 |
| 2010-03-19 | 143.53 |
| 2010-03-18 | 138.47 |
| 2010-03-17 | 142.26 |
| 2010-03-16 | 135.94 |
| 2010-03-15 | 135.94 |
| 2010-03-12 | 135.30 |
| 2010-03-11 | 137.83 |
| 2010-03-10 | 141.00 |
| 2010-03-09 | 135.94 |
| 2010-03-08 | 141.63 |
| 2010-03-05 | 137.83 |
| 2010-03-04 | 129.61 |
| 2010-03-03 | 142.26 |
| 2010-03-02 | 126.45 |
| 2010-03-01 | 127.08 |
| 2010-02-26 | 122.02 |
| 2010-02-25 | 121.39 |
| 2010-02-24 | 127.71 |
| 2010-02-23 | 124.55 |
| 2010-02-22 | 118.22 |
| 2010-02-19 | 115.69 |
| 2010-02-18 | 120.75 |
| 2010-02-17 | 122.65 |
| 2010-02-12 | 121.39 |
| 2010-02-11 | 120.75 |
| 2010-02-10 | 118.86 |
| 2010-02-09 | 111.90 |
| 2010-02-08 | 111.90 |
| 2010-02-05 | 110.00 |
| 2010-02-04 | 117.59 |
| 2010-02-03 | 122.65 |
| 2010-02-02 | 120.12 |
| 2010-02-01 | 118.22 |
| 2010-01-29 | 115.06 |
| 2010-01-28 | 118.22 |
| 2010-01-27 | 111.90 |
| 2010-01-26 | 112.53 |
| 2010-01-25 | 118.86 |
| 2010-01-22 | 120.75 |
| 2010-01-21 | 122.65 |
| 2010-01-20 | 130.87 |
| 2010-01-19 | 142.26 |
| 2010-01-18 | 142.89 |
| 2010-01-15 | 141.63 |
| 2010-01-14 | 137.20 |
| 2010-01-13 | 137.83 |
| 2010-01-12 | 146.06 |
| 2010-01-11 | 145.42 |
| 2010-01-08 | 137.83 |
| 2010-01-07 | 123.28 |
| 2010-01-06 | 127.71 |
| 2010-01-05 | 126.45 |
| 2010-01-04 | 123.92 |
| 2009-12-31 | 127.08 |
| 2009-12-30 | 127.08 |
| 2009-12-29 | 126.45 |
| 2009-12-28 | 126.45 |
| 2009-12-24 | 120.75 |
| 2009-12-23 | 113.16 |
| 2009-12-22 | 106.84 |
| 2009-12-21 | 108.74 |
| 2009-12-18 | 106.84 |
| 2009-12-17 | 110.63 |
| 2009-12-16 | 113.80 |
| 2009-12-15 | 122.02 |
| 2009-12-14 | 123.92 |
| 2009-12-11 | 123.28 |
| 2009-12-10 | 126.45 |
| 2009-12-09 | 125.81 |
| 2009-12-08 | 129.61 |
| 2009-12-07 | 129.61 |
| 2009-12-04 | 130.24 |
| 2009-12-03 | 131.51 |
| 2009-12-02 | 133.41 |
| 2009-12-01 | 132.77 |
| 2009-11-30 | 130.24 |
| 2009-11-27 | 120.12 |
| 2009-11-26 | 134.67 |
| 2009-11-25 | 141.00 |
| 2009-11-24 | 136.57 |
| 2009-11-23 | 142.89 |
| 2009-11-20 | 143.53 |
| 2009-11-19 | 146.06 |
| 2009-11-18 | 140.36 |
| 2009-11-17 | 144.79 |
| 2009-11-16 | 144.79 |
| 2009-11-13 | 140.36 |
| 2009-11-12 | 141.63 |
| 2009-11-11 | 142.26 |
| 2009-11-10 | 143.53 |
| 2009-11-09 | 145.42 |
| 2009-11-06 | 139.73 |
| 2009-11-05 | 137.20 |
| 2009-11-04 | 135.30 |
| 2009-11-03 | 128.98 |
| 2009-11-02 | 132.14 |
| 2009-10-30 | 135.30 |
| 2009-10-29 | 134.04 |
| 2009-10-28 | 139.10 |
| 2009-10-27 | 149.85 |
| 2009-10-23 | 149.85 |
| 2009-10-22 | 151.12 |
| 2009-10-21 | 152.38 |
| 2009-10-20 | 152.38 |
| 2009-10-19 | 142.89 |
| 2009-10-16 | 142.26 |
| 2009-10-15 | 144.16 |
| 2009-10-14 | 146.69 |
| 2009-10-13 | 143.53 |
| 2009-10-12 | 139.10 |
| 2009-10-09 | 142.26 |
| 2009-10-08 | 136.57 |
| 2009-10-07 | 135.30 |
| 2009-10-06 | 132.14 |
| 2009-10-05 | 129.61 |
| 2009-10-02 | 129.61 |
| 2009-09-30 | 136.57 |
| 2009-09-29 | 138.47 |
| 2009-09-28 | 131.51 |
| 2009-09-25 | 139.10 |
| 2009-09-24 | 132.77 |
| 2009-09-23 | 141.63 |
| 2009-09-22 | 140.36 |
| 2009-09-21 | 144.16 |
| 2009-09-18 | 139.10 |
| 2009-09-17 | 147.95 |
| 2009-09-16 | 148.59 |
| 2009-09-15 | 147.32 |
| 2009-09-14 | 144.79 |
| 2009-09-11 | 144.16 |
| 2009-09-10 | 149.22 |
| 2009-09-09 | 154.28 |
| 2009-09-08 | 156.18 |
| 2009-09-07 | 142.26 |
| 2009-09-04 | 135.30 |
| 2009-09-03 | 129.61 |
| 2009-09-02 | 119.49 |
| 2009-09-01 | 125.18 |
| 2009-08-31 | 125.81 |
| 2009-08-28 | 132.77 |
| 2009-08-27 | 137.83 |
| 2009-08-26 | 135.30 |
| 2009-08-25 | 137.20 |
| 2009-08-24 | 122.65 |
| 2009-08-21 | 127.08 |
| 2009-08-20 | 123.92 |
| 2009-08-19 | 119.49 |
| 2009-08-18 | 110.00 |
| 2009-08-17 | 116.96 |
| 2009-08-14 | 135.94 |
| 2009-08-13 | 146.69 |
| 2009-08-12 | 146.69 |
| 2009-08-11 | 145.42 |
| 2009-08-10 | 146.69 |
| 2009-08-07 | 142.89 |
| 2009-08-06 | 154.28 |
| 2009-08-05 | 153.01 |
| 2009-08-04 | 158.07 |
| 2009-08-03 | 163.77 |
| 2009-07-31 | 157.44 |
| 2009-07-30 | 153.01 |
| 2009-07-29 | 149.22 |
| 2009-07-28 | 162.50 |
| 2009-07-27 | 146.06 |
| 2009-07-24 | 128.34 |
| 2009-07-23 | 127.71 |
| 2009-07-22 | 127.08 |
| 2009-07-21 | 128.34 |
| 2009-07-20 | 133.41 |
| 2009-07-17 | 127.71 |
| 2009-07-16 | 125.18 |
| 2009-07-15 | 133.41 |
| 2009-07-14 | 127.08 |
| 2009-07-13 | 122.02 |
| 2009-07-10 | 129.61 |
| 2009-07-09 | 126.45 |
| 2009-07-08 | 114.43 |
| 2009-07-07 | 117.59 |
| 2009-07-06 | 109.37 |
| 2009-07-03 | 111.90 |
| 2009-07-02 | 110.63 |
| 2009-06-30 | 110.00 |
| 2009-06-29 | 116.96 |
| 2009-06-26 | 120.75 |
| 2009-06-25 | 112.53 |
| 2009-06-24 | 110.63 |
| 2009-06-23 | 97.98 |
| 2009-06-22 | 108.10 |
| 2009-06-19 | 111.27 |
| 2009-06-18 | 112.53 |
| 2009-06-17 | 109.37 |
| 2009-06-16 | 112.53 |
| 2009-06-15 | 122.02 |
| 2009-06-12 | 125.81 |
| 2009-06-11 | 130.87 |
| 2009-06-10 | 131.51 |
| 2009-06-09 | 130.87 |
| 2009-06-08 | 142.89 |
| 2009-06-05 | 144.79 |
| 2009-06-04 | 142.26 |
| 2009-06-03 | 146.06 |
| 2009-06-02 | 146.69 |
| 2009-06-01 | 141.00 |
| 2009-05-29 | 131.51 |
| 2009-05-27 | 136.57 |
| 2009-05-26 | 129.61 |
| 2009-05-25 | 123.28 |
| 2009-05-22 | 111.27 |
| 2009-05-21 | 113.80 |
| 2009-05-20 | 118.28 |
| 2009-05-19 | 115.18 |
| 2009-05-18 | 110.83 |
| 2009-05-15 | 95.95 |
| 2009-05-14 | 93.47 |
| 2009-05-13 | 100.91 |
| 2009-05-12 | 99.05 |
| 2009-05-11 | 98.43 |
| 2009-05-08 | 105.25 |
| 2009-05-07 | 109.59 |
| 2009-05-06 | 105.25 |
| 2009-05-05 | 84.17 |
| 2009-05-04 | 80.45 |
| 2009-04-30 | 73.63 |
| 2009-04-29 | 60.61 |
| 2009-04-28 | 55.65 |
| 2009-04-27 | 89.75 |
| 2009-04-24 | 89.75 |
| 2009-04-23 | 89.75 |
| 2009-04-22 | 89.75 |
| 2009-04-21 | 89.75 |
| 2009-04-20 | 89.75 |
| 2009-04-17 | 89.75 |
| 2009-04-16 | 74.25 |
| 2009-04-15 | 62.47 |
| 2009-04-14 | 59.99 |
| 2009-04-09 | 57.51 |
| 2009-04-08 | 46.96 |
| 2009-04-07 | 55.03 |
| 2009-04-06 | 56.27 |
| 2009-04-03 | 50.68 |
| 2009-04-02 | 45.72 |
| 2009-04-01 | 41.38 |
| 2009-03-31 | 38.28 |
| 2009-03-30 | 38.28 |
| 2009-03-27 | 48.82 |
| 2009-03-26 | 45.10 |
| 2009-03-25 | 32.70 |
| 2009-03-24 | 30.84 |
| 2009-03-23 | 32.70 |
| 2009-03-20 | 26.50 |
| 2009-03-19 | 32.08 |
| 2009-03-18 | 24.02 |
| 2009-03-17 | 22.16 |
| 2009-03-16 | 23.40 |
| 2009-03-13 | 18.44 |
| 2009-03-12 | 18.44 |
| 2009-03-11 | 27.12 |
| 2009-03-10 | 27.12 |
| 2009-03-09 | 24.64 |
| 2009-03-06 | 24.02 |
| 2009-03-05 | 28.36 |
| 2009-03-04 | 37.66 |
| 2009-03-03 | 18.44 |
| 2009-03-02 | 15.96 |
| 2009-02-27 | 21.54 |
| 2009-02-26 | 23.40 |
| 2009-02-25 | 31.46 |
| 2009-02-24 | 34.56 |
| 2009-02-23 | 40.76 |
| 2009-02-20 | 37.66 |
| 2009-02-19 | 42.62 |
| 2009-02-18 | 43.02 |
| 2009-02-17 | 46.04 |
| 2009-02-16 | 50.87 |
| 2009-02-13 | 50.87 |
| 2009-02-12 | 50.87 |
| 2009-02-11 | 53.28 |
| 2009-02-10 | 56.90 |
| 2009-02-09 | 65.35 |
| 2009-02-06 | 62.33 |
| 2009-02-05 | 59.32 |
| 2009-02-04 | 53.89 |
| 2009-02-03 | 44.23 |
| 2009-02-02 | 44.83 |
| 2009-01-30 | 50.87 |
| 2009-01-29 | 47.85 |
| 2009-01-23 | 41.82 |
| 2009-01-22 | 33.37 |
| 2009-01-21 | 31.56 |
| 2009-01-20 | 37.59 |
| 2009-01-19 | 46.04 |
| 2009-01-16 | 43.02 |
| 2009-01-15 | 36.39 |
| 2009-01-14 | 46.04 |
| 2009-01-13 | 44.83 |
| 2009-01-12 | 55.70 |
| 2009-01-09 | 60.52 |
| 2009-01-08 | 68.37 |
| 2009-01-07 | 79.23 |
| 2009-01-06 | 106.39 |
| 2009-01-05 | 103.37 |
| 2009-01-02 | 96.73 |
| 2008-12-31 | 89.49 |
| 2008-12-30 | 84.66 |
| 2008-12-29 | 75.01 |
| 2008-12-24 | 77.42 |
| 2008-12-23 | 71.39 |
| 2008-12-22 | 82.85 |
| 2008-12-19 | 90.09 |
| 2008-12-18 | 89.49 |
| 2008-12-17 | 71.99 |
| 2008-12-16 | 64.15 |
| 2008-12-15 | 68.37 |
| 2008-12-12 | 59.32 |
| 2008-12-11 | 65.96 |
| 2008-12-10 | 85.27 |
| 2008-12-09 | 94.92 |
| 2008-12-08 | 97.94 |
| 2008-12-05 | 76.21 |
| 2008-12-04 | 61.73 |
| 2008-12-03 | 61.13 |
| 2008-12-02 | 55.70 |
| 2008-12-01 | 66.56 |
| 2008-11-28 | 67.16 |
| 2008-11-27 | 68.37 |
| 2008-11-26 | 60.52 |
| 2008-11-25 | 46.04 |
| 2008-11-24 | 42.42 |
| 2008-11-21 | 49.06 |
| 2008-11-20 | 31.56 |
| 2008-11-19 | 44.83 |
| 2008-11-18 | 50.87 |
| 2008-11-17 | 53.89 |
| 2008-11-14 | 58.11 |
| 2008-11-13 | 54.49 |
| 2008-11-12 | 64.15 |
| 2008-11-11 | 82.85 |
| 2008-11-10 | 67.16 |
| 2008-11-07 | 41.21 |
| 2008-11-06 | 38.80 |
| 2008-11-05 | 49.06 |
| 2008-11-04 | 36.39 |
| 2008-11-03 | 31.56 |
| 2008-10-31 | 35.78 |
| 2008-10-30 | 20.69 |
| 2008-10-29 | 0.78 |
| 2008-10-28 | -1.03 |
| 2008-10-27 | -14.31 |
| 2008-10-24 | 3.80 |
| 2008-10-23 | 9.23 |
| 2008-10-22 | 6.21 |
| 2008-10-21 | 22.51 |
| 2008-10-20 | 24.92 |
| 2008-10-17 | 8.63 |
| 2008-10-16 | 5.61 |
| 2008-10-15 | 17.68 |
| 2008-10-14 | 18.28 |
| 2008-10-13 | 15.87 |
| 2008-10-10 | 2.59 |
| 2008-10-09 | 9.83 |
| 2008-10-08 | 8.63 |
| 2008-10-06 | 29.75 |
| 2008-10-03 | 46.04 |
| 2008-10-02 | 52.08 |
| 2008-09-30 | 39.40 |
| 2008-09-29 | 32.76 |
| 2008-09-26 | 43.02 |
| 2008-09-25 | 45.44 |
| 2008-09-24 | 44.83 |
| 2008-09-23 | 40.01 |
| 2008-09-22 | 56.90 |
| 2008-09-19 | 44.23 |
| 2008-09-18 | 12.85 |
| 2008-09-17 | 16.47 |
| 2008-09-16 | 33.37 |
| 2008-09-12 | 48.45 |
| 2008-09-11 | 50.87 |
| 2008-09-10 | 66.56 |
| 2008-09-09 | 81.65 |
| 2008-09-08 | 88.89 |
| 2008-09-05 | 82.85 |
| 2008-09-04 | 85.87 |
| 2008-09-03 | 88.89 |
| 2008-09-02 | 99.15 |
| 2008-09-01 | 96.13 |
| 2008-08-29 | 96.13 |
| 2008-08-28 | 96.13 |
| 2008-08-27 | 94.92 |
| 2008-08-26 | 90.09 |
| 2008-08-25 | 92.51 |
| 2008-08-21 | 81.04 |
| 2008-08-20 | 79.23 |
| 2008-08-19 | 71.99 |
| 2008-08-18 | 76.82 |
| 2008-08-15 | 81.04 |
| 2008-08-14 | 79.23 |
| 2008-08-13 | 78.03 |
| 2008-08-12 | 81.04 |
| 2008-08-11 | 87.08 |
| 2008-08-08 | 88.89 |
| 2008-08-07 | 91.91 |
| 2008-08-05 | 95.53 |
| 2008-08-04 | 94.32 |
| 2008-08-01 | 100.35 |
| 2008-07-31 | 109.41 |
| 2008-07-30 | 118.46 |
| 2008-07-29 | 117.85 |
| 2008-07-28 | 125.70 |
| 2008-07-25 | 125.10 |
| 2008-07-24 | 135.36 |
| 2008-07-23 | 141.39 |
| 2008-07-22 | 137.17 |
| 2008-07-21 | 144.41 |
| 2008-07-18 | 141.99 |
| 2008-07-17 | 146.22 |
| 2008-07-16 | 141.99 |
| 2008-07-15 | 136.56 |
| 2008-07-14 | 151.65 |
| 2008-07-11 | 156.48 |
| 2008-07-10 | 143.20 |
| 2008-07-09 | 131.73 |
| 2008-07-08 | 118.46 |
| 2008-07-07 | 123.29 |
| 2008-07-04 | 115.44 |
| 2008-07-03 | 119.06 |
| 2008-07-02 | 121.48 |
| 2008-06-30 | 130.53 |
| 2008-06-27 | 126.30 |
| 2008-06-26 | 138.98 |
| 2008-06-25 | 143.20 |
| 2008-06-24 | 135.96 |
| 2008-06-23 | 138.37 |
| 2008-06-20 | 138.37 |
| 2008-06-19 | 130.53 |
| 2008-06-18 | 138.37 |
| 2008-06-17 | 137.17 |
| 2008-06-16 | 143.20 |
| 2008-06-13 | 137.17 |
| 2008-06-12 | 145.01 |
| 2008-06-11 | 147.42 |
| 2008-06-10 | 157.68 |
| 2008-06-06 | 162.51 |
| 2008-06-05 | 162.51 |
| 2008-06-04 | 162.51 |
| 2008-06-03 | 168.55 |
| 2008-06-02 | 180.62 |
| 2008-05-30 | 178.81 |
| 2008-05-29 | 162.51 |
| 2008-05-28 | 164.32 |
| 2008-05-27 | 164.32 |
| 2008-05-26 | 161.91 |
| 2008-05-23 | 171.56 |
| 2008-05-22 | 172.17 |
| 2008-05-21 | 181.82 |
| 2008-05-20 | 187.25 |
| 2008-05-19 | 196.31 |
| 2008-05-16 | 184.84 |
| 2008-05-15 | 166.74 |
| 2008-05-14 | 164.32 |
| 2008-05-13 | 166.74 |
| 2008-05-09 | 161.91 |
| 2008-05-08 | 169.15 |
| 2008-05-07 | 183.63 |
| 2008-05-06 | 187.86 |
| 2008-05-05 | 181.22 |
| 2008-05-02 | 172.17 |
| 2008-04-30 | 164.93 |
| 2008-04-29 | 172.17 |
| 2008-04-28 | 167.94 |
| 2008-04-25 | 172.77 |
| 2008-04-24 | 161.91 |
| 2008-04-23 | 145.61 |
| 2008-04-22 | 143.80 |
| 2008-04-21 | 130.53 |
| 2008-04-18 | 125.10 |
| 2008-04-17 | 140.79 |
| 2008-04-16 | 157.68 |
| 2008-04-15 | 166.13 |
| 2008-04-14 | 164.93 |
| 2008-04-11 | 173.37 |
| 2008-04-10 | 164.93 |
| 2008-04-09 | 167.94 |
| 2008-04-08 | 184.24 |
| 2008-04-07 | 201.13 |
| 2008-04-03 | 193.89 |
| 2008-04-02 | 193.89 |
| 2008-04-01 | 183.63 |
| 2008-03-31 | 186.65 |
| 2008-03-28 | 201.13 |
| 2008-03-27 | 187.86 |
| 2008-03-26 | 171.56 |
| 2008-03-25 | 159.49 |
| 2008-03-20 | 141.39 |
| 2008-03-19 | 153.46 |
| 2008-03-18 | 147.42 |
| 2008-03-17 | 159.49 |
| 2008-03-14 | 172.77 |
| 2008-03-13 | 190.27 |
| 2008-03-12 | 212.60 |
| 2008-03-11 | 210.19 |
| 2008-03-10 | 201.13 |
| 2008-03-07 | 193.29 |
| 2008-03-06 | 218.03 |
| 2008-03-05 | 215.01 |
| 2008-03-04 | 230.70 |
| 2008-03-03 | 231.31 |
| 2008-02-29 | 242.77 |
| 2008-02-28 | 257.86 |
| 2008-02-27 | 266.91 |
| 2008-02-26 | 255.45 |
| 2008-02-25 | 254.84 |
| 2008-02-22 | 261.48 |
| 2008-02-21 | 272.34 |
| 2008-02-20 | 277.17 |
| 2008-02-19 | 281.40 |
| 2008-02-18 | 278.98 |
| 2008-02-15 | 281.40 |
| 2008-02-14 | 281.40 |
| 2008-02-13 | 269.93 |
| 2008-02-12 | 262.08 |
| 2008-02-11 | 258.46 |
| 2008-02-06 | 262.69 |
| 2008-02-05 | 282.00 |
| 2008-02-04 | 286.22 |
| 2008-02-01 | 270.53 |
| 2008-01-31 | 260.88 |
| 2008-01-30 | 260.88 |
| 2008-01-29 | 253.03 |
| 2008-01-28 | 240.96 |
| 2008-01-25 | 254.24 |
| 2008-01-24 | 232.51 |
| 2008-01-23 | 229.50 |
| 2008-01-22 | 214.41 |
| 2008-01-21 | 253.64 |
| 2008-01-18 | 278.38 |
| 2008-01-17 | 292.26 |
| 2008-01-16 | 286.22 |
| 2008-01-15 | 315.79 |
| 2008-01-14 | 330.88 |
| 2008-01-11 | 329.67 |
| 2008-01-10 | 322.43 |
| 2008-01-09 | 298.90 |
| 2008-01-08 | 296.48 |
| 2008-01-07 | 294.67 |
| 2008-01-04 | 298.90 |
| 2008-01-03 | 298.90 |
| 2008-01-02 | 298.29 |
| 2007-12-31 | 298.29 |
| 2007-12-28 | 298.29 |
| 2007-12-27 | 281.40 |
| 2007-12-24 | 273.55 |
| 2007-12-21 | 259.07 |
| 2007-12-20 | 247.60 |
| 2007-12-19 | 248.21 |
| 2007-12-18 | 242.17 |
| 2007-12-17 | 230.10 |
| 2007-12-14 | 253.64 |
| 2007-12-13 | 265.10 |
| 2007-12-12 | 268.72 |
| 2007-12-11 | 291.66 |
| 2007-12-10 | 283.81 |
| 2007-12-07 | 298.29 |
| 2007-12-06 | 297.69 |
| 2007-12-05 | 298.29 |
| 2007-12-04 | 288.03 |
| 2007-12-03 | 283.21 |
| 2007-11-30 | 272.95 |
| 2007-11-29 | 272.34 |
| 2007-11-28 | 259.07 |
| 2007-11-27 | 247.60 |
| 2007-11-26 | 248.21 |
| 2007-11-23 | 233.12 |
| 2007-11-22 | 265.71 |
| 2007-11-21 | 274.15 |
| 2007-11-20 | 304.93 |
| 2007-11-19 | 298.29 |
| 2007-11-16 | 311.57 |
| 2007-11-15 | 342.35 |
| 2007-11-14 | 329.07 |
| 2007-11-13 | 307.95 |
| 2007-11-12 | 301.31 |
| 2007-11-09 | 320.62 |
| 2007-11-08 | 323.04 |
| 2007-11-07 | 323.64 |
| 2007-11-06 | 325.45 |
| 2007-11-05 | 318.21 |
| 2007-11-02 | 358.64 |
| 2007-11-01 | 378.56 |
| 2007-10-31 | 358.04 |
| 2007-10-30 | 369.50 |
| 2007-10-29 | 390.63 |
| 2007-10-26 | 387.00 |
| 2007-10-25 | 396.06 |
| 2007-10-24 | 396.06 |
| 2007-10-23 | 376.14 |
| 2007-10-22 | 338.73 |
| 2007-10-18 | 350.19 |
| 2007-10-17 | 367.09 |
| 2007-10-16 | 332.09 |
| 2007-10-15 | 291.66 |
| 2007-10-12 | 257.86 |
| 2007-10-11 | 253.03 |
| 2007-10-10 | 257.86 |
| 2007-10-09 | 261.48 |
| 2007-10-08 | 259.67 |
| 2007-10-05 | 266.31 |
| 2007-10-04 | 258.46 |
| 2007-10-03 | 253.03 |
| 2007-10-02 | 288.64 |
| 2007-09-28 | 265.71 |
| 2007-09-27 | 265.10 |
| 2007-09-25 | 260.88 |
| 2007-09-24 | 236.74 |
| 2007-09-21 | 235.53 |
| 2007-09-20 | 211.39 |
| 2007-09-19 | 208.98 |
| 2007-09-18 | 207.17 |
| 2007-09-17 | 205.36 |
| 2007-09-14 | 203.55 |
| 2007-09-13 | 206.57 |
| 2007-09-12 | 210.79 |
| 2007-09-11 | 215.01 |
| 2007-09-10 | 221.65 |
| 2007-09-07 | 194.50 |
| 2007-09-06 | 196.91 |
| 2007-09-05 | 176.39 |
| 2007-09-04 | 181.22 |
| 2007-09-03 | 181.22 |
| 2007-08-31 | 201.13 |
| 2007-08-30 | 111.82 |
| 2007-08-29 | 111.82 |
| 2007-08-28 | 111.82 |
| 2007-08-27 | 111.82 |
| 2007-08-24 | 111.82 |
| 2007-08-23 | 111.82 |
| 2007-08-22 | 111.82 |
| 2007-08-21 | 111.82 |
| 2007-08-20 | 111.82 |
| 2007-08-17 | 111.82 |
| 2007-08-16 | 111.82 |
| 2007-08-15 | 120.87 |
| 2007-08-14 | 125.10 |
| 2007-08-13 | 117.85 |
| 2007-08-10 | 116.65 |
| 2007-08-09 | 116.65 |
| 2007-08-08 | 110.61 |
| 2007-08-07 | 104.58 |
| 2007-08-06 | 103.97 |
| 2007-08-03 | 112.42 |
| 2007-08-02 | 113.03 |
| 2007-08-01 | 117.85 |
| 2007-07-31 | 125.10 |
| 2007-07-30 | 123.29 |
| 2007-07-27 | 127.51 |
| 2007-07-26 | 131.13 |
| 2007-07-25 | 137.17 |
| 2007-07-24 | 141.39 |
| 2007-07-23 | 135.36 |
| 2007-07-20 | 129.32 |
| 2007-07-19 | 123.89 |
| 2007-07-18 | 124.49 |
| 2007-07-17 | 129.92 |
| 2007-07-16 | 119.66 |
| 2007-07-13 | 122.68 |
| 2007-07-12 | 118.46 |
| 2007-07-11 | 118.46 |
| 2007-07-10 | 120.27 |
| 2007-07-09 | 123.29 |
| 2007-07-06 | 120.87 |
| 2007-07-05 | 119.06 |
| 2007-07-04 | 118.46 |
| 2007-07-03 | 118.46 |
| 2007-06-29 | 112.42 |
| 2007-06-28 | 114.23 |
| 2007-06-27 | 120.87 |
| 2007-06-26 | 123.89 |
| 2007-06-25 | 123.29 |
| 2007-06-22 | 128.72 |
| 2007-06-21 | 117.25 |
| 2007-06-20 | 109.41 |
| 2007-06-18 | 96.13 |
| 2007-06-15 | 95.53 |
| 2007-06-14 | 93.72 |
| 2007-06-13 | 93.11 |
| 2007-06-12 | 94.32 |
| 2007-06-11 | 94.32 |
| 2007-06-08 | 97.34 |
| 2007-06-07 | 96.73 |
| 2007-06-06 | 100.35 |
| 2007-06-05 | 99.75 |
| 2007-06-04 | 98.54 |
| 2007-06-01 | 97.94 |
| 2007-05-31 | 100.96 |
| 2007-05-30 | 98.54 |
| 2007-05-29 | 102.77 |
| 2007-05-28 | 96.73 |
| 2007-05-25 | 95.37 |
| 2007-05-23 | 101.88 |
| 2007-05-22 | 102.47 |
| 2007-05-21 | 107.80 |
| 2007-05-18 | 104.84 |
| 2007-05-17 | 110.17 |
| 2007-05-16 | 111.35 |
| 2007-05-15 | 109.58 |
| 2007-05-14 | 111.35 |
| 2007-05-11 | 110.76 |
| 2007-05-10 | 114.91 |
| 2007-05-09 | 114.31 |
| 2007-05-08 | 111.35 |
| 2007-05-07 | 110.17 |
| 2007-05-04 | 107.80 |
| 2007-05-03 | 101.29 |
| 2007-05-02 | 101.29 |
| 2007-04-30 | 101.29 |
| 2007-04-27 | 100.70 |
| 2007-04-26 | 97.74 |
| 2007-04-25 | 98.33 |
| 2007-04-24 | 100.11 |
| 2007-04-23 | 101.29 |
| 2007-04-20 | 101.29 |
| 2007-04-19 | 100.70 |
| 2007-04-18 | 106.62 |
| 2007-04-17 | 103.07 |
| 2007-04-16 | 122.60 |
| 2007-04-13 | 134.44 |
| 2007-04-12 | 130.30 |
| 2007-04-11 | 132.67 |
| 2007-04-10 | 130.30 |
| 2007-04-04 | 129.71 |
| 2007-04-03 | 120.83 |
| 2007-04-02 | 116.09 |
| 2007-03-30 | 116.09 |
| 2007-03-29 | 118.46 |
| 2007-03-28 | 113.72 |
| 2007-03-27 | 117.27 |
| 2007-03-26 | 115.50 |
| 2007-03-23 | 115.50 |
| 2007-03-22 | 112.54 |
| 2007-03-21 | 109.58 |
| 2007-03-20 | 104.84 |
| 2007-03-19 | 101.29 |
| 2007-03-16 | 101.88 |
| 2007-03-15 | 110.76 |
| 2007-03-14 | 107.21 |
| 2007-03-13 | 114.31 |
| 2007-03-12 | 113.72 |
| 2007-03-09 | 110.17 |
| 2007-03-08 | 110.17 |
| 2007-03-07 | 103.66 |
| 2007-03-06 | 102.47 |
| 2007-03-05 | 110.17 |
| 2007-03-02 | 114.31 |
| 2007-03-01 | 114.91 |
| 2007-02-28 | 114.91 |
| 2007-02-27 | 129.71 |
| 2007-02-26 | 140.96 |
| 2007-02-23 | 147.47 |
| 2007-02-22 | 145.69 |
| 2007-02-21 | 137.40 |
| 2007-02-16 | 140.36 |
| 2007-02-15 | 140.96 |
| 2007-02-14 | 136.81 |
| 2007-02-13 | 130.89 |
| 2007-02-12 | 136.81 |
| 2007-02-09 | 140.96 |
| 2007-02-08 | 148.65 |
| 2007-02-07 | 151.61 |
| 2007-02-06 | 142.73 |
| 2007-02-05 | 131.48 |
| 2007-02-02 | 131.48 |
| 2007-02-01 | 127.34 |
| 2007-01-31 | 124.38 |
| 2007-01-30 | 130.89 |
| 2007-01-29 | 124.97 |
| 2007-01-26 | 118.46 |
| 2007-01-25 | 130.89 |
| 2007-01-24 | 138.59 |
| 2007-01-23 | 126.75 |
| 2007-01-22 | 111.35 |
| 2007-01-19 | 104.25 |
| 2007-01-18 | 100.11 |
| 2007-01-17 | 98.92 |
| 2007-01-16 | 101.29 |
| 2007-01-15 | 99.51 |
| 2007-01-12 | 95.96 |
| 2007-01-11 | 95.37 |
| 2007-01-10 | 94.78 |
| 2007-01-09 | 95.96 |
| 2007-01-08 | 95.37 |
| 2007-01-05 | 97.15 |
| 2007-01-04 | 100.70 |
| 2007-01-03 | 108.99 |
| 2007-01-02 | 99.51 |
| 2006-12-29 | 93.59 |
| 2006-12-28 | 95.96 |
| 2006-12-27 | 93.59 |
| 2006-12-22 | 94.18 |
| 2006-12-21 | 93.59 |
| 2006-12-20 | 96.55 |
| 2006-12-19 | 93.59 |
| 2006-12-18 | 101.29 |
| 2006-12-15 | 86.49 |
| 2006-12-14 | 70.50 |
| 2006-12-13 | 65.77 |
| 2006-12-12 | 66.95 |
| 2006-12-11 | 68.14 |
| 2006-12-08 | 66.95 |
| 2006-12-07 | 66.36 |
| 2006-12-06 | 69.32 |
| 2006-12-05 | 65.18 |
| 2006-12-04 | 63.99 |
| 2006-12-01 | 63.40 |
| 2006-11-30 | 61.03 |
| 2006-11-29 | 61.03 |
| 2006-11-28 | 60.44 |
| 2006-11-27 | 66.95 |
| 2006-11-24 | 65.77 |
| 2006-11-23 | 65.77 |
| 2006-11-22 | 65.77 |
| 2006-11-21 | 61.62 |
| 2006-11-20 | 64.58 |
| 2006-11-17 | 67.54 |
| 2006-11-16 | 64.58 |
| 2006-11-15 | 64.58 |
| 2006-11-14 | 65.77 |
| 2006-11-13 | 65.18 |
| 2006-11-10 | 66.36 |
| 2006-11-09 | 69.91 |
| 2006-11-08 | 68.14 |
| 2006-11-07 | 72.87 |
| 2006-11-06 | 71.69 |
| 2006-11-03 | 71.69 |
| 2006-11-02 | 71.69 |
| 2006-11-01 | 69.91 |
| 2006-10-31 | 62.22 |
| 2006-10-27 | 62.22 |
| 2006-10-26 | 64.58 |
| 2006-10-25 | 62.22 |
| 2006-10-24 | 55.70 |
| 2006-10-23 | 50.37 |
| 2006-10-20 | 49.78 |
| 2006-10-19 | 48.60 |
| 2006-10-18 | 49.19 |
| 2006-10-17 | 51.56 |
| 2006-10-16 | 53.34 |
| 2006-10-13 | 55.11 |
| 2006-10-12 | 50.37 |
| 2006-10-11 | 49.78 |
| 2006-10-10 | 49.19 |
| 2006-10-09 | 49.19 |
| 2006-10-06 | 51.56 |
| 2006-10-05 | 55.70 |
| 2006-10-04 | 59.26 |
| 2006-10-03 | 60.44 |
| 2006-09-29 | 55.11 |
| 2006-09-28 | 48.01 |
| 2006-09-27 | 42.09 |
| 2006-09-26 | 40.31 |
| 2006-09-25 | 43.86 |
| 2006-09-22 | 49.19 |
| 2006-09-21 | 49.78 |
| 2006-09-20 | 50.37 |
| 2006-09-19 | 50.97 |
| 2006-09-18 | 52.74 |
| 2006-09-15 | 50.97 |
| 2006-09-14 | 52.74 |
| 2006-09-13 | 53.93 |
| 2006-09-12 | 55.11 |
| 2006-09-11 | 55.11 |
| 2006-09-08 | 59.85 |
| 2006-09-07 | 52.15 |
| 2006-09-06 | 50.97 |
| 2006-09-05 | 50.97 |
| 2006-09-04 | 50.97 |
| 2006-09-01 | 50.97 |
| 2006-08-31 | 50.97 |
| 2006-08-30 | 50.97 |
| 2006-08-29 | 50.97 |
| 2006-08-28 | 50.97 |
| 2006-08-25 | 50.97 |
| 2006-08-24 | 50.97 |
| 2006-08-23 | 50.97 |
| 2006-08-22 | 50.97 |
| 2006-08-21 | 50.97 |
| 2006-08-18 | 50.97 |
| 2006-08-17 | 50.97 |
| 2006-08-16 | 50.97 |
| 2006-08-15 | 50.97 |
| 2006-08-14 | 50.97 |
| 2006-08-11 | 50.97 |
| 2006-08-10 | 68.73 |
| 2006-08-09 | 68.73 |
| 2006-08-08 | 68.73 |
| 2006-08-07 | 68.73 |
| 2006-08-04 | 69.32 |
| 2006-08-03 | 68.14 |
| 2006-08-02 | 64.58 |
| 2006-08-01 | 68.14 |
| 2006-07-31 | 71.69 |
| 2006-07-28 | 73.46 |
| 2006-07-27 | 72.87 |
| 2006-07-26 | 70.50 |
| 2006-07-25 | 68.73 |
| 2006-07-24 | 60.44 |
| 2006-07-21 | 62.81 |
| 2006-07-20 | 67.25 |
| 2006-07-19 | 64.29 |
| 2006-07-18 | 64.29 |
| 2006-07-17 | 62.81 |
| 2006-07-14 | 64.29 |
| 2006-07-13 | 67.25 |
| 2006-07-12 | 73.17 |
| 2006-07-11 | 67.25 |
| 2006-07-10 | 65.77 |
| 2006-07-07 | 65.77 |
| 2006-07-06 | 68.73 |
| 2006-07-05 | 67.25 |
| 2006-07-04 | 64.29 |
| 2006-07-03 | 61.33 |
| 2006-06-30 | 59.85 |
| 2006-06-29 | 55.41 |
| 2006-06-28 | 52.45 |
| 2006-06-27 | 53.93 |
| 2006-06-26 | 50.97 |
| 2006-06-23 | 50.97 |
| 2006-06-22 | 50.97 |
| 2006-06-21 | 42.09 |
| 2006-06-20 | 43.57 |
| 2006-06-19 | 45.05 |
| 2006-06-16 | 52.45 |
| 2006-06-15 | 45.05 |
| 2006-06-14 | 42.09 |
| 2006-06-13 | 46.53 |
| 2006-06-12 | 55.41 |
| 2006-06-09 | 58.37 |
| 2006-06-08 | 61.33 |
| 2006-06-07 | 64.29 |
| 2006-06-06 | 68.73 |
| 2006-06-05 | 68.73 |
| 2006-06-02 | 73.17 |
| 2006-06-01 | 64.29 |
| 2006-05-30 | 67.25 |
| 2006-05-29 | 67.25 |
| 2006-05-26 | 70.21 |
| 2006-05-25 | 58.37 |
| 2006-05-24 | 70.21 |
| 2006-05-23 | 67.25 |
| 2006-05-22 | 59.85 |
| 2006-05-19 | 74.65 |
| 2006-05-18 | 79.09 |
| 2006-05-17 | 87.97 |
| 2006-05-16 | 83.53 |
| 2006-05-15 | 82.05 |
| 2006-05-12 | 90.06 |
| 2006-05-11 | 95.91 |
| 2006-05-10 | 101.75 |
| 2006-05-09 | 101.75 |
| 2006-05-08 | 88.60 |
| 2006-05-04 | 85.67 |
| 2006-05-03 | 82.75 |
| 2006-05-02 | 78.36 |
| 2006-04-28 | 75.44 |
| 2006-04-27 | 78.36 |
| 2006-04-26 | 85.67 |
| 2006-04-25 | 85.67 |
| 2006-04-24 | 90.06 |
| 2006-04-21 | 88.60 |
| 2006-04-20 | 78.36 |
| 2006-04-19 | 82.75 |
| 2006-04-18 | 84.21 |
| 2006-04-13 | 71.05 |
| 2006-04-12 | 73.98 |
| 2006-04-11 | 82.75 |
| 2006-04-10 | 90.06 |
| 2006-04-07 | 91.52 |
| 2006-04-06 | 92.98 |
| 2006-04-04 | 85.67 |
| 2006-04-03 | 97.37 |
| 2006-03-31 | 91.52 |
| 2006-03-30 | 90.06 |
| 2006-03-29 | 78.36 |
| 2006-03-28 | 78.36 |
| 2006-03-27 | 79.82 |
| 2006-03-24 | 78.36 |
| 2006-03-23 | 78.36 |
| 2006-03-22 | 73.98 |
| 2006-03-21 | 76.90 |
| 2006-03-20 | 73.98 |
| 2006-03-17 | 72.51 |
| 2006-03-16 | 78.36 |
| 2006-03-15 | 82.75 |
| 2006-03-14 | 72.51 |
| 2006-03-13 | 75.44 |
| 2006-03-10 | 84.21 |
| 2006-03-09 | 82.75 |
| 2006-03-08 | 75.44 |
| 2006-03-07 | 94.44 |
| 2006-03-06 | 109.06 |
| 2006-03-03 | 110.53 |
| 2006-03-02 | 101.75 |
| 2006-03-01 | 95.91 |
| 2006-02-28 | 100.29 |
| 2006-02-27 | 101.75 |
| 2006-02-24 | 113.45 |
| 2006-02-23 | 109.06 |
| 2006-02-22 | 101.75 |
| 2006-02-21 | 91.52 |
| 2006-02-20 | 91.52 |
| 2006-02-17 | 87.13 |
| 2006-02-16 | 90.06 |
| 2006-02-15 | 91.52 |
| 2006-02-14 | 84.21 |
| 2006-02-13 | 82.75 |
| 2006-02-10 | 87.13 |
| 2006-02-09 | 85.67 |
| 2006-02-08 | 88.60 |
| 2006-02-07 | 90.06 |
| 2006-02-06 | 87.13 |
| 2006-02-03 | 81.29 |
| 2006-02-02 | 88.60 |
| 2006-02-01 | 84.21 |
| 2006-01-27 | 79.82 |
| 2006-01-26 | 85.67 |
| 2006-01-25 | 71.05 |
| 2006-01-24 | 69.59 |
| 2006-01-23 | 62.28 |
| 2006-01-20 | 66.67 |
| 2006-01-19 | 66.67 |
| 2006-01-18 | 57.89 |
| 2006-01-17 | 62.28 |
| 2006-01-16 | 69.59 |
| 2006-01-13 | 66.67 |
| 2006-01-12 | 69.59 |
| 2006-01-11 | 66.67 |
| 2006-01-10 | 72.51 |
| 2006-01-09 | 72.51 |
| 2006-01-06 | 57.89 |
| 2006-01-05 | 54.97 |
| 2006-01-04 | 56.43 |
| 2006-01-03 | 56.43 |
| 2005-12-30 | 54.97 |
| 2005-12-29 | 53.51 |
| 2005-12-28 | 50.58 |
| 2005-12-23 | 52.05 |
| 2005-12-22 | 56.43 |
| 2005-12-21 | 47.66 |
| 2005-12-20 | 50.58 |
| 2005-12-19 | 56.43 |
| 2005-12-16 | 56.43 |
| 2005-12-15 | 52.05 |
| 2005-12-14 | 56.43 |
| 2005-12-13 | 56.43 |
| 2005-12-12 | 49.12 |
| 2005-12-09 | 43.27 |
| 2005-12-08 | 43.27 |
| 2005-12-07 | 44.74 |
| 2005-12-06 | 47.66 |
| 2005-12-05 | 52.05 |
| 2005-12-02 | 47.66 |
| 2005-12-01 | 43.27 |
| 2005-11-30 | 40.35 |
| 2005-11-29 | 41.81 |
| 2005-11-28 | 46.20 |
| 2005-11-25 | 47.66 |
| 2005-11-24 | 50.58 |
| 2005-11-23 | 50.58 |
| 2005-11-22 | 49.12 |
| 2005-11-21 | 50.58 |
| 2005-11-18 | 49.12 |
| 2005-11-17 | 49.12 |
| 2005-11-16 | 50.58 |
| 2005-11-15 | 47.66 |
| 2005-11-14 | 49.12 |
| 2005-11-11 | 52.05 |
| 2005-11-10 | 50.58 |
| 2005-11-09 | 50.58 |
| 2005-11-08 | 52.05 |
| 2005-11-07 | 54.97 |
| 2005-11-04 | 52.05 |
| 2005-11-03 | 46.20 |
| 2005-11-02 | 47.66 |
| 2005-11-01 | 49.12 |
| 2005-10-31 | 43.27 |
| 2005-10-28 | 43.27 |
| 2005-10-27 | 43.27 |
| 2005-10-26 | 41.81 |
| 2005-10-25 | 47.66 |
| 2005-10-24 | 40.35 |
| 2005-10-21 | 47.66 |
| 2005-10-20 | 54.97 |
| 2005-10-19 | 59.36 |
| 2005-10-18 | 56.43 |
| 2005-10-17 | 56.43 |
| 2005-10-14 | 52.05 |
| 2005-10-13 | 56.43 |
| 2005-10-12 | 54.97 |
| 2005-10-10 | 53.51 |
| 2005-10-07 | 50.58 |
| 2005-10-06 | 52.05 |
| 2005-10-05 | 59.36 |
| 2005-10-04 | 62.28 |
| 2005-10-03 | 60.82 |
| 2005-09-30 | 53.51 |
| 2005-09-29 | 54.97 |
| 2005-09-28 | 37.43 |
| 2005-09-27 | 33.04 |
| 2005-09-26 | 35.96 |
| 2005-09-23 | 37.43 |
| 2005-09-22 | 37.43 |
| 2005-09-21 | 38.89 |
| 2005-09-20 | 31.58 |
| 2005-09-16 | 28.65 |
| 2005-09-15 | 31.58 |
| 2005-09-14 | 34.50 |
| 2005-09-13 | 35.96 |
| 2005-09-12 | 37.43 |
| 2005-09-09 | 37.43 |
| 2005-09-08 | 37.43 |
| 2005-09-07 | 37.43 |
| 2005-09-06 | 33.04 |
| 2005-09-05 | 38.89 |
| 2005-09-02 | 38.89 |
| 2005-09-01 | 40.35 |
| 2005-08-31 | 40.35 |
| 2005-08-30 | 38.89 |
| 2005-08-29 | 37.43 |
| 2005-08-26 | 38.89 |
| 2005-08-25 | 33.04 |
| 2005-08-24 | 31.58 |
| 2005-08-23 | 31.58 |
| 2005-08-22 | 35.96 |
| 2005-08-19 | 35.96 |
| 2005-08-18 | 40.35 |
| 2005-08-17 | 40.35 |
| 2005-08-16 | 33.04 |
| 2005-08-15 | 30.12 |
| 2005-08-12 | 28.65 |
| 2005-08-11 | 28.65 |
| 2005-08-10 | 25.73 |
| 2005-08-09 | 24.27 |
| 2005-08-08 | 21.35 |
| 2005-08-05 | 18.42 |
| 2005-08-04 | 16.96 |
| 2005-08-03 | 19.88 |
| 2005-08-02 | 19.88 |
| 2005-08-01 | 15.20 |
| 2005-07-29 | 13.45 |
| 2005-07-28 | 11.70 |
| 2005-07-27 | 10.53 |
| 2005-07-26 | 8.19 |
| 2005-07-25 | 4.68 |
| 2005-07-22 | 8.19 |
| 2005-07-21 | 9.36 |
| 2005-07-20 | 10.53 |
| 2005-07-19 | 9.36 |
| 2005-07-18 | 11.70 |
| 2005-07-15 | 12.28 |
| 2005-07-14 | 10.53 |
| 2005-07-13 | 9.94 |
| 2005-07-12 | 10.53 |
| 2005-07-11 | 8.77 |
| 2005-07-08 | 8.77 |
| 2005-07-07 | 10.53 |
| 2005-07-06 | 4.68 |
| 2005-07-05 | 3.51 |
| 2005-07-04 | 2.34 |
| 2005-06-30 | 2.92 |
| 2005-06-29 | 1.75 |
| 2005-06-28 | 2.34 |
| 2005-06-27 | 2.34 |
| 2005-06-24 | 2.34 |
| 2005-06-23 | 1.17 |
| 2005-06-22 | -0.58 |
| 2005-06-21 | -1.17 |
| 2005-06-20 | -0.58 |
| 2005-06-17 | -0.58 |
| 2005-06-16 | -1.75 |
| 2005-06-15 | -1.75 |
| 2005-06-14 | -1.75 |
| 2005-06-13 | 0.58 |
| 2005-06-10 | 0.58 |
| 2005-06-09 | -0.58 |
| 2005-06-08 | -3.51 |
| 2005-06-07 | -4.09 |
| 2005-06-06 | -2.34 |
| 2005-06-03 | -2.92 |
| 2005-06-02 | -2.34 |
| 2005-06-01 | -2.34 |
| 2005-05-31 | -2.34 |
| 2005-05-30 | -1.75 |
| 2005-05-27 | 0.58 |
| 2005-05-26 | 0.58 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 1.75 |
| 2005-05-23 | 1.75 |
| 2005-05-20 | 1.17 |
| 2005-05-19 | -2.34 |
| 2005-05-18 | -1.17 |
| 2005-05-17 | -1.17 |
| 2005-05-13 | 2.92 |
| 2005-05-12 | 4.68 |
| 2005-05-11 | 2.92 |
| 2005-05-10 | 2.34 |
| 2005-05-09 | -1.75 |
| 2005-05-06 | -1.17 |
| 2005-05-05 | -1.75 |
| 2005-05-04 | -3.51 |
| 2005-05-03 | -6.43 |
| 2005-04-29 | -1.75 |
| 2005-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy