NEW FOCUS AUTO TECH HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00360 | 2005-02-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,492,227,473 | -4,000 | 8.6672 | 17,216,948,349 | 2025-06-30 |
| 2 | 2025-08-28 | 1,492,231,473 | -796,000 | 8.6672 | 17,216,948,349 | 2025-06-30 |
| 3 | 2025-08-27 | 1,493,027,473 | 1,724,000 | 8.6718 | 17,216,948,349 | 2025-06-30 |
| 4 | 2025-08-26 | 1,491,303,473 | 496,000 | 8.6618 | 17,216,948,349 | 2025-06-30 |
| 5 | 2025-08-25 | 1,490,807,473 | -1,668,000 | 8.6590 | 17,216,948,349 | 2025-06-30 |
| 6 | 2025-08-22 | 1,492,475,473 | 888,000 | 8.6686 | 17,216,948,349 | 2025-06-30 |
| 7 | 2025-08-21 | 1,491,587,473 | -784,000 | 8.6635 | 17,216,948,349 | 2025-06-30 |
| 8 | 2025-08-20 | 1,492,371,473 | -1,644,000 | 8.6680 | 17,216,948,349 | 2025-06-30 |
| 9 | 2025-08-19 | 1,494,015,473 | 1,832,000 | 8.6776 | 17,216,948,349 | 2025-06-30 |
| 10 | 2025-08-18 | 1,492,183,473 | -4,000 | 8.6669 | 17,216,948,349 | 2025-06-30 |
| 11 | 2025-08-15 | 1,492,187,473 | -664,000 | 8.6670 | 17,216,948,349 | 2025-06-30 |
| 12 | 2025-08-14 | 1,492,851,473 | -1,136,000 | 8.6708 | 17,216,948,349 | 2025-06-30 |
| 13 | 2025-08-13 | 1,493,987,473 | -472,000 | 8.6774 | 17,216,948,349 | 2025-06-30 |
| 14 | 2025-08-12 | 1,494,459,473 | 712,000 | 8.6802 | 17,216,948,349 | 2025-06-30 |
| 15 | 2025-08-11 | 1,493,747,473 | -2,560,000 | 8.6760 | 17,216,948,349 | 2025-06-30 |
| 16 | 2025-08-08 | 1,496,307,473 | 39,836,000 | 8.6909 | 17,216,948,349 | 2025-06-30 |
| 17 | 2025-08-07 | 1,456,471,473 | 656,000 | 8.4595 | 17,216,948,349 | 2025-06-30 |
| 18 | 2025-08-06 | 1,455,815,473 | -1,136,000 | 8.4557 | 17,216,948,349 | 2025-06-30 |
| 19 | 2025-08-05 | 1,456,951,473 | -240,000 | 8.4623 | 17,216,948,349 | 2025-06-30 |
| 20 | 2025-08-04 | 1,457,191,473 | 6,308,000 | 8.4637 | 17,216,948,349 | 2025-06-30 |
| 21 | 2025-08-01 | 1,450,883,473 | 1,048,000 | 8.4271 | 17,216,948,349 | 2025-06-30 |
| 22 | 2025-07-31 | 1,449,835,473 | 424,000 | 8.4210 | 17,216,948,349 | 2025-06-30 |
| 23 | 2025-07-30 | 1,449,411,473 | 3,840,000 | 8.4185 | 17,216,948,349 | 2025-06-30 |
| 24 | 2025-07-29 | 1,445,571,473 | 1,424,000 | 8.3962 | 17,216,948,349 | 2025-06-30 |
| 25 | 2025-07-28 | 1,444,147,473 | 844,000 | 8.3879 | 17,216,948,349 | 2025-06-30 |
| 26 | 2025-07-25 | 1,443,303,473 | 8,512,000 | 8.3830 | 17,216,948,349 | 2025-06-30 |
| 27 | 2025-07-24 | 1,434,791,473 | -1,028,000 | 8.3336 | 17,216,948,349 | 2025-06-30 |
| 28 | 2025-07-23 | 1,435,819,473 | -352,000 | 8.3396 | 17,216,948,349 | 2025-06-30 |
| 29 | 2025-07-22 | 1,436,171,473 | 11,024,000 | 8.3416 | 17,216,948,349 | 2025-06-30 |
| 30 | 2025-07-21 | 1,425,147,473 | 0 | 8.2776 | 17,216,948,349 | 2025-06-30 |
| 31 | 2025-07-18 | 1,425,147,473 | -1,440,000 | 8.2776 | 17,216,948,349 | 2025-06-30 |
| 32 | 2025-07-17 | 1,426,587,473 | 9,056,000 | 8.2859 | 17,216,948,349 | 2025-06-30 |
| 33 | 2025-07-16 | 1,417,531,473 | 532,000 | 8.2333 | 17,216,948,349 | 2025-06-30 |
| 34 | 2025-07-15 | 1,416,999,473 | 3,164,000 | 8.2303 | 17,216,948,349 | 2025-06-30 |
| 35 | 2025-07-14 | 1,413,835,473 | 9,548,000 | 8.2119 | 17,216,948,349 | 2025-06-30 |
| 36 | 2025-07-11 | 1,404,287,473 | -1,204,000 | 8.1564 | 17,216,948,349 | 2025-06-30 |
| 37 | 2025-07-10 | 1,405,491,473 | 744,000 | 8.1634 | 17,216,948,349 | 2025-06-30 |
| 38 | 2025-07-09 | 1,404,747,473 | -1,000,000 | 8.1591 | 17,216,948,349 | 2025-06-30 |
| 39 | 2025-07-08 | 1,405,747,473 | -332,000 | 8.1649 | 17,216,948,349 | 2025-06-30 |
| 40 | 2025-07-07 | 1,406,079,473 | 252,000 | 8.1668 | 17,216,948,349 | 2025-06-30 |
| 41 | 2025-07-04 | 1,405,827,473 | -80,000 | 8.1654 | 17,216,948,349 | 2025-06-30 |
| 42 | 2025-07-03 | 1,405,907,473 | 1,648,000 | 8.1658 | 17,216,948,349 | 2025-06-30 |
| 43 | 2025-07-02 | 1,404,259,473 | -5,180,000 | 8.1563 | 17,216,948,349 | 2025-06-30 |
| 44 | 2025-06-30 | 1,409,439,473 | 4,832,000 | 8.1863 | 17,216,948,349 | 2025-06-30 |
| 45 | 2025-06-27 | 1,404,607,473 | 1,214,780 | 8.1583 | 17,216,948,349 | 2025-05-31 |
| 46 | 2025-06-26 | 1,403,392,693 | 100,000 | 8.1512 | 17,216,948,349 | 2025-05-31 |
| 47 | 2025-06-25 | 1,403,292,693 | -2,464,000 | 8.1506 | 17,216,948,349 | 2025-05-31 |
| 48 | 2025-06-24 | 1,405,756,693 | 1,596,000 | 8.1650 | 17,216,948,349 | 2025-05-31 |
| 49 | 2025-06-23 | 1,404,160,693 | 384,000 | 8.1557 | 17,216,948,349 | 2025-05-31 |
| 50 | 2025-06-20 | 1,403,776,693 | -3,104,000 | 8.1535 | 17,216,948,349 | 2025-05-31 |
| 51 | 2025-06-19 | 1,406,880,693 | 1,344,000 | 8.1715 | 17,216,948,349 | 2025-05-31 |
| 52 | 2025-06-18 | 1,405,536,693 | -4,064,000 | 8.1637 | 17,216,948,349 | 2025-05-31 |
| 53 | 2025-06-17 | 1,409,600,693 | -1,176,000 | 8.1873 | 17,216,948,349 | 2025-05-31 |
| 54 | 2025-06-16 | 1,410,776,693 | 76,000 | 8.1941 | 17,216,948,349 | 2025-05-31 |
| 55 | 2025-06-13 | 1,410,700,693 | -1,172,000 | 8.1937 | 17,216,948,349 | 2025-05-31 |
| 56 | 2025-06-12 | 1,411,872,693 | 924,000 | 8.2005 | 17,216,948,349 | 2025-05-31 |
| 57 | 2025-06-11 | 1,410,948,693 | -3,652,000 | 8.1951 | 17,216,948,349 | 2025-05-31 |
| 58 | 2025-06-10 | 1,414,600,693 | 1,756,000 | 8.2163 | 17,216,948,349 | 2025-05-31 |
| 59 | 2025-06-09 | 1,412,844,693 | 224,000 | 8.2061 | 17,216,948,349 | 2025-05-31 |
| 60 | 2025-06-06 | 1,412,620,693 | -24,000 | 8.2048 | 17,216,948,349 | 2025-05-31 |
| 61 | 2025-06-05 | 1,412,644,693 | 6,576,000 | 8.2050 | 17,216,948,349 | 2025-05-31 |
| 62 | 2025-06-04 | 1,406,068,693 | -4,808,000 | 8.1668 | 17,216,948,349 | 2025-05-31 |
| 63 | 2025-06-03 | 1,410,876,693 | -8,648,000 | 8.1947 | 17,216,948,349 | 2025-05-31 |
| 64 | 2025-06-02 | 1,419,524,693 | 1,640,000 | 8.2449 | 17,216,948,349 | 2025-05-31 |
| 65 | 2025-05-30 | 1,417,884,693 | -2,768,000 | 8.2354 | 17,216,948,349 | 2025-04-30 |
| 66 | 2025-05-29 | 1,420,652,693 | -1,204,000 | 8.2515 | 17,216,948,349 | 2025-04-30 |
| 67 | 2025-05-28 | 1,421,856,693 | 7,432,000 | 8.2585 | 17,216,948,349 | 2025-04-30 |
| 68 | 2025-05-27 | 1,414,424,693 | 344,000 | 8.2153 | 17,216,948,349 | 2025-04-30 |
| 69 | 2025-05-26 | 1,414,080,693 | 24,000 | 8.2133 | 17,216,948,349 | 2025-04-30 |
| 70 | 2025-05-23 | 1,414,056,693 | 0 | 8.2132 | 17,216,948,349 | 2025-04-30 |
| 71 | 2025-05-22 | 1,414,056,693 | 1,304,000 | 8.2132 | 17,216,948,349 | 2025-04-30 |
| 72 | 2025-05-21 | 1,412,752,693 | -1,928,000 | 8.2056 | 17,216,948,349 | 2025-04-30 |
| 73 | 2025-05-20 | 1,414,680,693 | 276,000 | 8.2168 | 17,216,948,349 | 2025-04-30 |
| 74 | 2025-05-19 | 1,414,404,693 | -644,000 | 8.2152 | 17,216,948,349 | 2025-04-30 |
| 75 | 2025-05-16 | 1,415,048,693 | -3,456,000 | 8.2189 | 17,216,948,349 | 2025-04-30 |
| 76 | 2025-05-15 | 1,418,504,693 | 2,524,000 | 8.2390 | 17,216,948,349 | 2025-04-30 |
| 77 | 2025-05-14 | 1,415,980,693 | 412,000 | 8.2243 | 17,216,948,349 | 2025-04-30 |
| 78 | 2025-05-13 | 1,415,568,693 | -208,000 | 8.2219 | 17,216,948,349 | 2025-04-30 |
| 79 | 2025-05-12 | 1,415,776,693 | -216,000 | 8.2232 | 17,216,948,349 | 2025-04-30 |
| 80 | 2025-05-09 | 1,415,992,693 | -756,000 | 8.2244 | 17,216,948,349 | 2025-04-30 |
| 81 | 2025-05-08 | 1,416,748,693 | 504,000 | 8.2288 | 17,216,948,349 | 2025-04-30 |
| 82 | 2025-05-07 | 1,416,244,693 | -940,000 | 8.2259 | 17,216,948,349 | 2025-04-30 |
| 83 | 2025-05-06 | 1,417,184,693 | 1,908,000 | 8.2313 | 17,216,948,349 | 2025-04-30 |
| 84 | 2025-05-02 | 1,415,276,693 | 0 | 8.2203 | 17,216,948,349 | 2025-04-30 |
| 85 | 2025-04-30 | 1,415,276,693 | 0 | 8.2203 | 17,216,948,349 | 2025-04-30 |
| 86 | 2025-04-29 | 1,415,276,693 | -173,160 | 8.2203 | 17,216,948,349 | 2025-03-31 |
| 87 | 2025-04-28 | 1,415,449,853 | 3,056,000 | 8.2213 | 17,216,948,349 | 2025-03-31 |
| 88 | 2025-04-25 | 1,412,393,853 | -344,000 | 8.2035 | 17,216,948,349 | 2025-03-31 |
| 89 | 2025-04-24 | 1,412,737,853 | -12,000 | 8.2055 | 17,216,948,349 | 2025-03-31 |
| 90 | 2025-04-23 | 1,412,749,853 | -200,000 | 8.2056 | 17,216,948,349 | 2025-03-31 |
| 91 | 2025-04-22 | 1,412,949,853 | 336,000 | 8.2067 | 17,216,948,349 | 2025-03-31 |
| 92 | 2025-04-17 | 1,412,613,853 | -1,884,000 | 8.2048 | 17,216,948,349 | 2025-03-31 |
| 93 | 2025-04-16 | 1,414,497,853 | 736,000 | 8.2157 | 17,216,948,349 | 2025-03-31 |
| 94 | 2025-04-15 | 1,413,761,853 | -140,000 | 8.2115 | 17,216,948,349 | 2025-03-31 |
| 95 | 2025-04-14 | 1,413,901,853 | -1,316,000 | 8.2123 | 17,216,948,349 | 2025-03-31 |
| 96 | 2025-04-11 | 1,415,217,853 | -1,752,000 | 8.2199 | 17,216,948,349 | 2025-03-31 |
| 97 | 2025-04-10 | 1,416,969,853 | 804,000 | 8.2301 | 17,216,948,349 | 2025-03-31 |
| 98 | 2025-04-09 | 1,416,165,853 | -4,756,000 | 8.2254 | 17,216,948,349 | 2025-03-31 |
| 99 | 2025-04-08 | 1,420,921,853 | -1,564,000 | 8.2530 | 17,216,948,349 | 2025-03-31 |
| 100 | 2025-04-07 | 1,422,485,853 | -204,000 | 8.2621 | 17,216,948,349 | 2025-03-31 |
| 101 | 2025-04-03 | 1,422,689,853 | -84,000 | 8.2633 | 17,216,948,349 | 2025-03-31 |
| 102 | 2025-04-02 | 1,422,773,853 | 2,924,000 | 8.2638 | 17,216,948,349 | 2025-03-31 |
| 103 | 2025-04-01 | 1,419,849,853 | 2,792,000 | 8.2468 | 17,216,948,349 | 2025-03-31 |
| 104 | 2025-03-31 | 1,417,057,853 | 148,000 | 8.2306 | 17,216,948,349 | 2025-03-31 |
| 105 | 2025-03-28 | 1,416,909,853 | 552,000 | 8.2297 | 17,216,948,349 | 2025-02-28 |
| 106 | 2025-03-27 | 1,416,357,853 | 1,428,000 | 8.2265 | 17,216,948,349 | 2025-02-28 |
| 107 | 2025-03-26 | 1,414,929,853 | 1,980,000 | 8.2182 | 17,216,948,349 | 2025-02-28 |
| 108 | 2025-03-25 | 1,412,949,853 | 204,000 | 8.2067 | 17,216,948,349 | 2025-02-28 |
| 109 | 2025-03-24 | 1,412,745,853 | -16,000 | 8.2056 | 17,216,948,349 | 2025-02-28 |
| 110 | 2025-03-21 | 1,412,761,853 | -140,000 | 8.2056 | 17,216,948,349 | 2025-02-28 |
| 111 | 2025-03-20 | 1,412,901,853 | 1,016,000 | 8.2065 | 17,216,948,349 | 2025-02-28 |
| 112 | 2025-03-19 | 1,411,885,853 | 2,284,000 | 8.2006 | 17,216,948,349 | 2025-02-28 |
| 113 | 2025-03-18 | 1,409,601,853 | -1,660,000 | 8.1873 | 17,216,948,349 | 2025-02-28 |
| 114 | 2025-03-17 | 1,411,261,853 | 596,000 | 8.1969 | 17,216,948,349 | 2025-02-28 |
| 115 | 2025-03-14 | 1,410,665,853 | -1,404,000 | 8.1935 | 17,216,948,349 | 2025-02-28 |
| 116 | 2025-03-13 | 1,412,069,853 | 1,224,000 | 8.2016 | 17,216,948,349 | 2025-02-28 |
| 117 | 2025-03-12 | 1,410,845,853 | 920,000 | 8.1945 | 17,216,948,349 | 2025-02-28 |
| 118 | 2025-03-11 | 1,409,925,853 | 1,252,000 | 8.1892 | 17,216,948,349 | 2025-02-28 |
| 119 | 2025-03-10 | 1,408,673,853 | -548,710 | 8.1819 | 17,216,948,349 | 2025-02-28 |
| 120 | 2025-03-07 | 1,409,222,563 | -961,000 | 8.1851 | 17,216,948,349 | 2025-02-28 |
| 121 | 2025-03-06 | 1,410,183,563 | -6,324,000 | 8.1907 | 17,216,948,349 | 2025-02-28 |
| 122 | 2025-03-05 | 1,416,507,563 | 668,000 | 8.2274 | 17,216,948,349 | 2025-02-28 |
| 123 | 2025-03-04 | 1,415,839,563 | -660,000 | 8.2235 | 17,216,948,349 | 2025-02-28 |
| 124 | 2025-03-03 | 1,416,499,563 | 328,000 | 8.2274 | 17,216,948,349 | 2025-02-28 |
| 125 | 2025-02-28 | 1,416,171,563 | -576,000 | 8.2255 | 17,216,948,349 | 2025-02-28 |
| 126 | 2025-02-27 | 1,416,747,563 | -860,000 | 8.2288 | 17,216,948,349 | 2025-01-31 |
| 127 | 2025-02-26 | 1,417,607,563 | 564,000 | 8.2338 | 17,216,948,349 | 2025-01-31 |
| 128 | 2025-02-25 | 1,417,043,563 | -328,000 | 8.2305 | 17,216,948,349 | 2025-01-31 |
| 129 | 2025-02-24 | 1,417,371,563 | -248,000 | 8.2324 | 17,216,948,349 | 2025-01-31 |
| 130 | 2025-02-21 | 1,417,619,563 | 696,000 | 8.2339 | 17,216,948,349 | 2025-01-31 |
| 131 | 2025-02-20 | 1,416,923,563 | 2,200,000 | 8.2298 | 17,216,948,349 | 2025-01-31 |
| 132 | 2025-02-19 | 1,414,723,563 | -820,000 | 8.2170 | 17,216,948,349 | 2025-01-31 |
| 133 | 2025-02-18 | 1,415,543,563 | -1,064,000 | 8.2218 | 17,216,948,349 | 2025-01-31 |
| 134 | 2025-02-17 | 1,416,607,563 | 1,180,000 | 8.2280 | 17,216,948,349 | 2025-01-31 |
| 135 | 2025-02-14 | 1,415,427,563 | 2,152,000 | 8.2211 | 17,216,948,349 | 2025-01-31 |
| 136 | 2025-02-13 | 1,413,275,563 | 2,072,000 | 8.2086 | 17,216,948,349 | 2025-01-31 |
| 137 | 2025-02-12 | 1,411,203,563 | -3,488,000 | 8.1966 | 17,216,948,349 | 2025-01-31 |
| 138 | 2025-02-11 | 1,414,691,563 | 500,000 | 8.2169 | 17,216,948,349 | 2025-01-31 |
| 139 | 2025-02-10 | 1,414,191,563 | 2,372,000 | 8.2140 | 17,216,948,349 | 2025-01-31 |
| 140 | 2025-02-07 | 1,411,819,563 | 624,000 | 8.2002 | 17,216,948,349 | 2025-01-31 |
| 141 | 2025-02-06 | 1,411,195,563 | -528,000 | 8.1965 | 17,216,948,349 | 2025-01-31 |
| 142 | 2025-02-05 | 1,411,723,563 | 1,656,000 | 8.1996 | 17,216,948,349 | 2025-01-31 |
| 143 | 2025-02-04 | 1,410,067,563 | -1,056,000 | 8.1900 | 17,216,948,349 | 2025-01-31 |
| 144 | 2025-02-03 | 1,411,123,563 | 1,424,000 | 8.1961 | 17,216,948,349 | 2025-01-31 |
| 145 | 2025-01-28 | 1,409,699,563 | 0 | 8.1879 | 17,216,948,349 | 2024-12-31 |
| 146 | 2025-01-27 | 1,409,699,563 | 1,000,000 | 8.1879 | 17,216,948,349 | 2024-12-31 |
| 147 | 2025-01-24 | 1,408,699,563 | 600,000 | 8.1821 | 17,216,948,349 | 2024-12-31 |
| 148 | 2025-01-23 | 1,408,099,563 | -160,000 | 8.1786 | 17,216,948,349 | 2024-12-31 |
| 149 | 2025-01-22 | 1,408,259,563 | -3,060,000 | 8.1795 | 17,216,948,349 | 2024-12-31 |
| 150 | 2025-01-21 | 1,411,319,563 | -508,000 | 8.1973 | 17,216,948,349 | 2024-12-31 |
| 151 | 2025-01-20 | 1,411,827,563 | -176,000 | 8.2002 | 17,216,948,349 | 2024-12-31 |
| 152 | 2025-01-17 | 1,412,003,563 | 20,000 | 8.2012 | 17,216,948,349 | 2024-12-31 |
| 153 | 2025-01-16 | 1,411,983,563 | 328,000 | 8.2011 | 17,216,948,349 | 2024-12-31 |
| 154 | 2025-01-15 | 1,411,655,563 | 568,000 | 8.1992 | 17,216,948,349 | 2024-12-31 |
| 155 | 2025-01-14 | 1,411,087,563 | 1,132,000 | 8.1959 | 17,216,948,349 | 2024-12-31 |
| 156 | 2025-01-13 | 1,409,955,563 | 632,000 | 8.1893 | 17,216,948,349 | 2024-12-31 |
| 157 | 2025-01-10 | 1,409,323,563 | 1,764,000 | 8.1857 | 17,216,948,349 | 2024-12-31 |
| 158 | 2025-01-09 | 1,407,559,563 | 1,248,000 | 8.1754 | 17,216,948,349 | 2024-12-31 |
| 159 | 2025-01-08 | 1,406,311,563 | 1,996,000 | 8.1682 | 17,216,948,349 | 2024-12-31 |
| 160 | 2025-01-07 | 1,404,315,563 | -3,920,000 | 8.1566 | 17,216,948,349 | 2024-12-31 |
| 161 | 2025-01-06 | 1,408,235,563 | 0 | 8.1794 | 17,216,948,349 | 2024-12-31 |
| 162 | 2025-01-03 | 1,408,235,563 | 2,120,000 | 8.1794 | 17,216,948,349 | 2024-12-31 |
| 163 | 2025-01-02 | 1,406,115,563 | 6,428,000 | 8.1670 | 17,216,948,349 | 2024-12-31 |
| 164 | 2024-12-31 | 1,399,687,563 | 0 | 8.1297 | 17,216,948,349 | 2024-12-31 |
| 165 | 2024-12-30 | 1,399,687,563 | 462,000 | 8.1297 | 17,216,948,349 | 2024-11-30 |
| 166 | 2024-12-27 | 1,399,225,563 | 752,000 | 8.1270 | 17,216,948,349 | 2024-11-30 |
| 167 | 2024-12-24 | 1,398,473,563 | 0 | 8.1227 | 17,216,948,349 | 2024-11-30 |
| 168 | 2024-12-23 | 1,398,473,563 | -364,000 | 8.1227 | 17,216,948,349 | 2024-11-30 |
| 169 | 2024-12-20 | 1,398,837,563 | -756,000 | 8.1248 | 17,216,948,349 | 2024-11-30 |
| 170 | 2024-12-19 | 1,399,593,563 | 972,000 | 8.1292 | 17,216,948,349 | 2024-11-30 |
| 171 | 2024-12-18 | 1,398,621,563 | -2,324,000 | 8.1235 | 17,216,948,349 | 2024-11-30 |
| 172 | 2024-12-17 | 1,400,945,563 | 508,000 | 8.1370 | 17,216,948,349 | 2024-11-30 |
| 173 | 2024-12-16 | 1,400,437,563 | 564,000 | 8.1341 | 17,216,948,349 | 2024-11-30 |
| 174 | 2024-12-13 | 1,399,873,563 | 876,000 | 8.1308 | 17,216,948,349 | 2024-11-30 |
| 175 | 2024-12-12 | 1,398,997,563 | 352,000 | 8.1257 | 17,216,948,349 | 2024-11-30 |
| 176 | 2024-12-11 | 1,398,645,563 | -548,000 | 8.1237 | 17,216,948,349 | 2024-11-30 |
| 177 | 2024-12-10 | 1,399,193,563 | 904,000 | 8.1268 | 17,216,948,349 | 2024-11-30 |
| 178 | 2024-12-09 | 1,398,289,563 | 1,224,000 | 8.1216 | 17,216,948,349 | 2024-11-30 |
| 179 | 2024-12-06 | 1,397,065,563 | -52,000 | 8.1145 | 17,216,948,349 | 2024-11-30 |
| 180 | 2024-12-05 | 1,397,117,563 | 0 | 8.1148 | 17,216,948,349 | 2024-11-30 |
| 181 | 2024-12-04 | 1,397,117,563 | -156,000 | 8.1148 | 17,216,948,349 | 2024-11-30 |
| 182 | 2024-12-03 | 1,397,273,563 | 1,056,000 | 8.1157 | 17,216,948,349 | 2024-11-30 |
| 183 | 2024-12-02 | 1,396,217,563 | 56,000 | 8.1096 | 17,216,948,349 | 2024-11-30 |
| 184 | 2024-11-29 | 1,396,161,563 | 1,392,000 | 8.1092 | 17,216,948,349 | 2024-10-31 |
| 185 | 2024-11-28 | 1,394,769,563 | 6,212,000 | 8.1011 | 17,216,948,349 | 2024-10-31 |
| 186 | 2024-11-27 | 1,388,557,563 | 1,588,000 | 8.0651 | 17,216,948,349 | 2024-10-31 |
| 187 | 2024-11-26 | 1,386,969,563 | -908,000 | 8.0558 | 17,216,948,349 | 2024-10-31 |
| 188 | 2024-11-25 | 1,387,877,563 | -3,544,000 | 8.0611 | 17,216,948,349 | 2024-10-31 |
| 189 | 2024-11-22 | 1,391,421,563 | -1,079,999 | 8.0817 | 17,216,948,349 | 2024-10-31 |
| 190 | 2024-11-21 | 1,392,501,562 | -3,836,000 | 8.0880 | 17,216,948,349 | 2024-10-31 |
| 191 | 2024-11-20 | 1,396,337,562 | -264,000 | 8.1103 | 17,216,948,349 | 2024-10-31 |
| 192 | 2024-11-19 | 1,396,601,562 | 480,000 | 8.1118 | 17,216,948,349 | 2024-10-31 |
| 193 | 2024-11-18 | 1,396,121,562 | 16,408,000 | 8.1090 | 17,216,948,349 | 2024-10-31 |
| 194 | 2024-11-15 | 1,379,713,562 | -544,000 | 8.0137 | 17,216,948,349 | 2024-10-31 |
| 195 | 2024-11-14 | 1,380,257,562 | 112,000 | 8.0169 | 17,216,948,349 | 2024-10-31 |
| 196 | 2024-11-13 | 1,380,145,562 | 288,000 | 8.0162 | 17,216,948,349 | 2024-10-31 |
| 197 | 2024-11-12 | 1,379,857,562 | 4,328,000 | 8.0145 | 17,216,948,349 | 2024-10-31 |
| 198 | 2024-11-11 | 1,375,529,562 | 3,384,000 | 7.9894 | 17,216,948,349 | 2024-10-31 |
| 199 | 2024-11-08 | 1,372,145,562 | 752,000 | 7.9697 | 17,216,948,349 | 2024-10-31 |
| 200 | 2024-11-07 | 1,371,393,562 | 3,044,000 | 7.9654 | 17,216,948,349 | 2024-10-31 |
| 201 | 2024-11-06 | 1,368,349,562 | -228,000 | 7.9477 | 17,216,948,349 | 2024-10-31 |
| 202 | 2024-11-05 | 1,368,577,562 | 56,000 | 7.9490 | 17,216,948,349 | 2024-10-31 |
| 203 | 2024-11-04 | 1,368,521,562 | 96,000 | 7.9487 | 17,216,948,349 | 2024-10-31 |
| 204 | 2024-11-01 | 1,368,425,562 | -8,000 | 7.9481 | 17,216,948,349 | 2024-10-31 |
| 205 | 2024-10-31 | 1,368,433,562 | -2,668,000 | 7.9482 | 17,216,948,349 | 2024-10-31 |
| 206 | 2024-10-30 | 1,371,101,562 | 2,452,000 | 7.9637 | 17,216,948,349 | 2024-09-30 |
| 207 | 2024-10-29 | 1,368,649,562 | -1,620,000 | 7.9494 | 17,216,948,349 | 2024-09-30 |
| 208 | 2024-10-28 | 1,370,269,562 | -204,000 | 7.9588 | 17,216,948,349 | 2024-09-30 |
| 209 | 2024-10-25 | 1,370,473,562 | 192,000 | 7.9600 | 17,216,948,349 | 2024-09-30 |
| 210 | 2024-10-24 | 1,370,281,562 | -1,296,000 | 7.9589 | 17,216,948,349 | 2024-09-30 |
| 211 | 2024-10-23 | 1,371,577,562 | -1,056,000 | 7.9664 | 17,216,948,349 | 2024-09-30 |
| 212 | 2024-10-22 | 1,372,633,562 | 8,428,000 | 7.9726 | 17,216,948,349 | 2024-09-30 |
| 213 | 2024-10-21 | 1,364,205,562 | 1,296,000 | 7.9236 | 17,216,948,349 | 2024-09-30 |
| 214 | 2024-10-18 | 1,362,909,562 | 2,868,000 | 7.9161 | 17,216,948,349 | 2024-09-30 |
| 215 | 2024-10-17 | 1,360,041,562 | 1,344,000 | 7.8994 | 17,216,948,349 | 2024-09-30 |
| 216 | 2024-10-16 | 1,358,697,562 | -1,016,000 | 7.8916 | 17,216,948,349 | 2024-09-30 |
| 217 | 2024-10-15 | 1,359,713,562 | 3,984,000 | 7.8975 | 17,216,948,349 | 2024-09-30 |
| 218 | 2024-10-14 | 1,355,729,562 | -1,788,000 | 7.8744 | 17,216,948,349 | 2024-09-30 |
| 219 | 2024-10-10 | 1,357,517,562 | -1,220,700 | 7.8848 | 17,216,948,349 | 2024-09-30 |
| 220 | 2024-10-09 | 1,358,738,262 | 12,060,000 | 7.8919 | 17,216,948,349 | 2024-09-30 |
| 221 | 2024-10-08 | 1,346,678,262 | 132,000 | 7.8218 | 17,216,948,349 | 2024-09-30 |
| 222 | 2024-10-07 | 1,346,546,262 | 2,164,000 | 7.8211 | 17,216,948,349 | 2024-09-30 |
| 223 | 2024-10-04 | 1,344,382,262 | 9,480,000 | 7.8085 | 17,216,948,349 | 2024-09-30 |
| 224 | 2024-10-03 | 1,334,902,262 | 9,324,000 | 7.7534 | 17,216,948,349 | 2024-09-30 |
| 225 | 2024-10-02 | 1,325,578,262 | 7,653,160 | 7.6993 | 17,216,948,349 | 2024-09-30 |
| 226 | 2024-09-30 | 1,317,925,102 | -4,364,000 | 7.6548 | 17,216,948,349 | 2024-09-30 |
| 227 | 2024-09-27 | 1,322,289,102 | -2,596,000 | 7.6802 | 17,216,948,349 | 2024-08-31 |
| 228 | 2024-09-26 | 1,324,885,102 | -1,480,000 | 7.6952 | 17,216,948,349 | 2024-08-31 |
| 229 | 2024-09-25 | 1,326,365,102 | 13,006,000 | 7.7038 | 17,216,948,349 | 2024-08-31 |
| 230 | 2024-09-24 | 1,313,359,102 | 60,624,000 | 7.6283 | 17,216,948,349 | 2024-08-31 |
| 231 | 2024-09-23 | 1,252,735,102 | 7,044,000 | 7.2762 | 17,216,948,349 | 2024-08-31 |
| 232 | 2024-09-20 | 1,245,691,102 | -1,112,000 | 7.2353 | 17,216,948,349 | 2024-08-31 |
| 233 | 2024-09-19 | 1,246,803,102 | -120,000 | 7.2417 | 17,216,948,349 | 2024-08-31 |
| 234 | 2024-09-17 | 1,246,923,102 | -828,000 | 7.2424 | 17,216,948,349 | 2024-08-31 |
| 235 | 2024-09-16 | 1,247,751,102 | -240,000 | 7.2472 | 17,216,948,349 | 2024-08-31 |
| 236 | 2024-09-13 | 1,247,991,102 | 272,000 | 7.2486 | 17,216,948,349 | 2024-08-31 |
| 237 | 2024-09-12 | 1,247,719,102 | -1,620,000 | 7.2470 | 17,216,948,349 | 2024-08-31 |
| 238 | 2024-09-11 | 1,249,339,102 | -2,628,000 | 7.2564 | 17,216,948,349 | 2024-08-31 |
| 239 | 2024-09-10 | 1,251,967,102 | -2,240,000 | 7.2717 | 17,216,948,349 | 2024-08-31 |
| 240 | 2024-09-09 | 1,254,207,102 | -840,000 | 7.2847 | 17,216,948,349 | 2024-08-31 |
| 241 | 2024-09-05 | 1,255,047,102 | -496,000 | 7.2896 | 17,216,948,349 | 2024-08-31 |
| 242 | 2024-09-04 | 1,255,543,102 | -2,108,000 | 7.2925 | 17,216,948,349 | 2024-08-31 |
| 243 | 2024-09-03 | 1,257,651,102 | -1,120,000 | 7.3047 | 17,216,948,349 | 2024-08-31 |
| 244 | 2024-09-02 | 1,258,771,102 | 1,896,000 | 7.3112 | 17,216,948,349 | 2024-08-31 |
| 245 | 2024-08-30 | 1,256,875,102 | -5,424,000 | 7.3002 | 17,216,948,349 | 2024-07-31 |
| 246 | 2024-08-29 | 1,262,299,102 | -1,776,000 | 7.3317 | 17,216,948,349 | 2024-07-31 |
| 247 | 2024-08-28 | 1,264,075,102 | -8,448,000 | 7.3420 | 17,216,948,349 | 2024-07-31 |
| 248 | 2024-08-27 | 1,272,523,102 | -940,000 | 7.3911 | 17,216,948,349 | 2024-07-31 |
| 249 | 2024-08-26 | 1,273,463,102 | 780,000 | 7.3966 | 17,216,948,349 | 2024-07-31 |
| 250 | 2024-08-23 | 1,272,683,102 | -264,000 | 7.3920 | 17,216,948,349 | 2024-07-31 |
| 251 | 2024-08-22 | 1,272,947,102 | -364,000 | 7.3936 | 17,216,948,349 | 2024-07-31 |
| 252 | 2024-08-21 | 1,273,311,102 | -60,000 | 7.3957 | 17,216,948,349 | 2024-07-31 |
| 253 | 2024-08-20 | 1,273,371,102 | -908,000 | 7.3960 | 17,216,948,349 | 2024-07-31 |
| 254 | 2024-08-19 | 1,274,279,102 | -1,800,000 | 7.4013 | 17,216,948,349 | 2024-07-31 |
| 255 | 2024-08-16 | 1,276,079,102 | 116,000 | 7.4118 | 17,216,948,349 | 2024-07-31 |
| 256 | 2024-08-15 | 1,275,963,102 | -220,000 | 7.4111 | 17,216,948,349 | 2024-07-31 |
| 257 | 2024-08-14 | 1,276,183,102 | -3,968,000 | 7.4124 | 17,216,948,349 | 2024-07-31 |
| 258 | 2024-08-13 | 1,280,151,102 | 460,000 | 7.4354 | 17,216,948,349 | 2024-07-31 |
| 259 | 2024-08-12 | 1,279,691,102 | 6,756,000 | 7.4327 | 17,216,948,349 | 2024-07-31 |
| 260 | 2024-08-09 | 1,272,935,102 | 1,280,000 | 7.3935 | 17,216,948,349 | 2024-07-31 |
| 261 | 2024-08-08 | 1,271,655,102 | 684,000 | 7.3861 | 17,216,948,349 | 2024-07-31 |
| 262 | 2024-08-07 | 1,270,971,102 | -380,000 | 7.3821 | 17,216,948,349 | 2024-07-31 |
| 263 | 2024-08-06 | 1,271,351,102 | 436,000 | 7.3843 | 17,216,948,349 | 2024-07-31 |
| 264 | 2024-08-05 | 1,270,915,102 | 892,000 | 7.3818 | 17,216,948,349 | 2024-07-31 |
| 265 | 2024-08-02 | 1,270,023,102 | -2,908,000 | 7.3766 | 17,216,948,349 | 2024-07-31 |
| 266 | 2024-08-01 | 1,272,931,102 | 18,280,000 | 7.3935 | 17,216,948,349 | 2024-07-31 |
| 267 | 2024-07-31 | 1,254,651,102 | 6,504,000 | 7.2873 | 17,216,948,349 | 2024-07-31 |
| 268 | 2024-07-30 | 1,248,147,102 | -4,904,000 | 7.2495 | 17,216,948,349 | 2024-06-30 |
| 269 | 2024-07-29 | 1,253,051,102 | -668,000 | 7.2780 | 17,216,948,349 | 2024-06-30 |
| 270 | 2024-07-26 | 1,253,719,102 | 1,208,000 | 7.2819 | 17,216,948,349 | 2024-06-30 |
| 271 | 2024-07-25 | 1,252,511,102 | -1,088,000 | 7.2749 | 17,216,948,349 | 2024-06-30 |
| 272 | 2024-07-24 | 1,253,599,102 | 8,904,000 | 7.2812 | 17,216,948,349 | 2024-06-30 |
| 273 | 2024-07-23 | 1,244,695,102 | 5,632,000 | 7.2295 | 17,216,948,349 | 2024-06-30 |
| 274 | 2024-07-22 | 1,239,063,102 | 136,000 | 7.1968 | 17,216,948,349 | 2024-06-30 |
| 275 | 2024-07-19 | 1,238,927,102 | -5,576,000 | 7.1960 | 17,216,948,349 | 2024-06-30 |
| 276 | 2024-07-18 | 1,244,503,102 | -736,000 | 7.2284 | 17,216,948,349 | 2024-06-30 |
| 277 | 2024-07-17 | 1,245,239,102 | -1,676,000 | 7.2326 | 17,216,948,349 | 2024-06-30 |
| 278 | 2024-07-16 | 1,246,915,102 | -2,132,000 | 7.2424 | 17,216,948,349 | 2024-06-30 |
| 279 | 2024-07-15 | 1,249,047,102 | 1,220,000 | 7.2548 | 17,216,948,349 | 2024-06-30 |
| 280 | 2024-07-12 | 1,247,827,102 | 1,116,000 | 7.2477 | 17,216,948,349 | 2024-06-30 |
| 281 | 2024-07-11 | 1,246,711,102 | 8,568,000 | 7.2412 | 17,216,948,349 | 2024-06-30 |
| 282 | 2024-07-10 | 1,238,143,102 | -1,020,690 | 7.1914 | 17,216,948,349 | 2024-06-30 |
| 283 | 2024-07-09 | 1,239,163,792 | 11,928,000 | 7.1973 | 17,216,948,349 | 2024-06-30 |
| 284 | 2024-07-08 | 1,227,235,792 | 727,980 | 7.1281 | 17,216,948,349 | 2024-06-30 |
| 285 | 2024-07-05 | 1,226,507,812 | -3,500,000 | 7.1238 | 17,216,948,349 | 2024-06-30 |
| 286 | 2024-07-04 | 1,230,007,812 | -2,356,000 | 7.1442 | 17,216,948,349 | 2024-06-30 |
| 287 | 2024-07-03 | 1,232,363,812 | 8,460,700 | 7.1579 | 17,216,948,349 | 2024-06-30 |
| 288 | 2024-07-02 | 1,223,903,112 | 24,720,000 | 7.1087 | 17,216,948,349 | 2024-06-30 |
| 289 | 2024-06-28 | 1,199,183,112 | 9,292,000 | 6.9651 | 17,216,948,349 | 2024-05-31 |
| 290 | 2024-06-27 | 1,189,891,112 | 2,128,000 | 6.9112 | 17,216,948,349 | 2024-05-31 |
| 291 | 2024-06-26 | 1,187,763,112 | -7,792,000 | 6.8988 | 17,216,948,349 | 2024-05-31 |
| 292 | 2024-06-25 | 1,195,555,112 | -8,804,000 | 6.9441 | 17,216,948,349 | 2024-05-31 |
| 293 | 2024-06-24 | 1,204,359,112 | -6,480,000 | 6.9952 | 17,216,948,349 | 2024-05-31 |
| 294 | 2024-06-21 | 1,210,839,112 | 2,272,000 | 7.0328 | 17,216,948,349 | 2024-05-31 |
| 295 | 2024-06-20 | 1,208,567,112 | -108,000 | 7.0196 | 17,216,948,349 | 2024-05-31 |
| 296 | 2024-06-19 | 1,208,675,112 | 3,672,000 | 7.0203 | 17,216,948,349 | 2024-05-31 |
| 297 | 2024-06-18 | 1,205,003,112 | 37,944,000 | 6.9989 | 17,216,948,349 | 2024-05-31 |
| 298 | 2024-06-17 | 1,167,059,112 | 512,000 | 6.7785 | 17,216,948,349 | 2024-05-31 |
| 299 | 2024-06-14 | 1,166,547,112 | -17,824,000 | 6.7756 | 17,216,948,349 | 2024-05-31 |
| 300 | 2024-06-13 | 1,184,371,112 | 61,576,000 | 6.8791 | 17,216,948,349 | 2024-05-31 |
| 301 | 2024-06-12 | 1,122,795,112 | -15,836,000 | 6.5215 | 17,216,948,349 | 2024-05-31 |
| 302 | 2024-06-11 | 1,138,631,112 | -5,688,000 | 6.6134 | 17,216,948,349 | 2024-05-31 |
| 303 | 2024-06-07 | 1,144,319,112 | 31,192,000 | 6.6465 | 17,216,948,349 | 2024-05-31 |
| 304 | 2024-06-06 | 1,113,127,112 | 70,144,000 | 6.4653 | 17,216,948,349 | 2024-05-31 |
| 305 | 2024-06-05 | 1,042,983,112 | 155,565,385 | 6.0579 | 17,216,948,349 | 2024-05-31 |
| 306 | 2024-06-04 | 887,417,727 | 509,385 | 5.1543 | 17,216,948,349 | 2024-05-31 |
| 307 | 2024-06-03 | 886,908,342 | 656,000 | 5.1514 | 17,216,948,349 | 2024-05-31 |
| 308 | 2024-05-31 | 886,252,342 | 38,000 | 5.1476 | 17,216,948,349 | 2024-05-31 |
| 309 | 2024-05-30 | 886,214,342 | 40,000 | 5.1473 | 17,216,948,349 | 2024-04-30 |
| 310 | 2024-05-29 | 886,174,342 | -408,000 | 5.1471 | 17,216,948,349 | 2024-04-30 |
| 311 | 2024-05-28 | 886,582,342 | -1,236,000 | 5.1495 | 17,216,948,349 | 2024-04-30 |
| 312 | 2024-05-27 | 887,818,342 | 880,000 | 5.1567 | 17,216,948,349 | 2024-04-30 |
| 313 | 2024-05-24 | 886,938,342 | 60,000 | 5.1515 | 17,216,948,349 | 2024-04-30 |
| 314 | 2024-05-23 | 886,878,342 | 152,000 | 5.1512 | 17,216,948,349 | 2024-04-30 |
| 315 | 2024-05-22 | 886,726,342 | 5,704,000 | 5.1503 | 17,216,948,349 | 2024-04-30 |
| 316 | 2024-05-21 | 881,022,342 | 2,370,000 | 5.1172 | 17,216,948,349 | 2024-04-30 |
| 317 | 2024-05-20 | 878,652,342 | 88,000 | 5.1034 | 17,216,948,349 | 2024-04-30 |
| 318 | 2024-05-17 | 878,564,342 | 1,764,000 | 5.1029 | 17,216,948,349 | 2024-04-30 |
| 319 | 2024-05-16 | 876,800,342 | 1,248,000 | 5.0927 | 17,216,948,349 | 2024-04-30 |
| 320 | 2024-05-14 | 875,552,342 | -212,915 | 5.0854 | 17,216,948,349 | 2024-04-30 |
| 321 | 2024-05-13 | 875,765,257 | 120,000 | 5.0866 | 17,216,948,349 | 2024-04-30 |
| 322 | 2024-05-10 | 875,645,257 | 128,000 | 5.0859 | 17,216,948,349 | 2024-04-30 |
| 323 | 2024-05-09 | 875,517,257 | -1,092,000 | 5.0852 | 17,216,948,349 | 2024-04-30 |
| 324 | 2024-05-08 | 876,609,257 | -60,000 | 5.0915 | 17,216,948,349 | 2024-04-30 |
| 325 | 2024-05-07 | 876,669,257 | 424,000 | 5.0919 | 17,216,948,349 | 2024-04-30 |
| 326 | 2024-05-06 | 876,245,257 | -324,000 | 5.0894 | 17,216,948,349 | 2024-04-30 |
| 327 | 2024-05-03 | 876,569,257 | 288,000 | 5.0913 | 17,216,948,349 | 2024-04-30 |
| 328 | 2024-05-02 | 876,281,257 | 252,000 | 5.0896 | 17,216,948,349 | 2024-04-30 |
| 329 | 2024-04-30 | 876,029,257 | -124,000 | 5.0882 | 17,216,948,349 | 2024-04-30 |
| 330 | 2024-04-29 | 876,153,257 | -180,000 | 5.0889 | 17,216,948,349 | 2024-03-31 |
| 331 | 2024-04-26 | 876,333,257 | -822,000 | 5.0899 | 17,216,948,349 | 2024-03-31 |
| 332 | 2024-04-25 | 877,155,257 | -1,636,000 | 5.0947 | 17,216,948,349 | 2024-03-31 |
| 333 | 2024-04-24 | 878,791,257 | -100,000 | 5.1042 | 17,216,948,349 | 2024-03-31 |
| 334 | 2024-04-23 | 878,891,257 | 148,000 | 5.1048 | 17,216,948,349 | 2024-03-31 |
| 335 | 2024-04-22 | 878,743,257 | -60,000 | 5.1039 | 17,216,948,349 | 2024-03-31 |
| 336 | 2024-04-19 | 878,803,257 | -112,000 | 5.1043 | 17,216,948,349 | 2024-03-31 |
| 337 | 2024-04-18 | 878,915,257 | -1,224,000 | 5.1049 | 17,216,948,349 | 2024-03-31 |
| 338 | 2024-04-17 | 880,139,257 | 52,000 | 5.1121 | 17,216,948,349 | 2024-03-31 |
| 339 | 2024-04-16 | 880,087,257 | -240,000 | 5.1117 | 17,216,948,349 | 2024-03-31 |
| 340 | 2024-04-15 | 880,327,257 | -216,000 | 5.1131 | 17,216,948,349 | 2024-03-31 |
| 341 | 2024-04-12 | 880,543,257 | 6,128 | 5.1144 | 17,216,948,349 | 2024-03-31 |
| 342 | 2024-04-11 | 880,537,129 | 156,000 | 5.1144 | 17,216,948,349 | 2024-03-31 |
| 343 | 2024-04-10 | 880,381,129 | 549,872 | 5.1135 | 17,216,948,349 | 2024-03-31 |
| 344 | 2024-04-09 | 879,831,257 | -780,000 | 5.1103 | 17,216,948,349 | 2024-03-31 |
| 345 | 2024-04-08 | 880,611,257 | 88,000 | 5.1148 | 17,216,948,349 | 2024-03-31 |
| 346 | 2024-04-05 | 880,523,257 | 992,000 | 5.1143 | 17,216,948,349 | 2024-03-31 |
| 347 | 2024-04-03 | 879,531,257 | 40,000 | 5.1085 | 17,216,948,349 | 2024-03-31 |
| 348 | 2024-04-02 | 879,491,257 | 152,000 | 5.1083 | 17,216,948,349 | 2024-03-31 |
| 349 | 2024-03-28 | 879,339,257 | -240,000 | 5.1074 | 17,216,948,349 | 2024-02-29 |
| 350 | 2024-03-27 | 879,579,257 | -376,000 | 5.1088 | 17,216,948,349 | 2024-02-29 |
| 351 | 2024-03-26 | 879,955,257 | -812,000 | 5.1110 | 17,216,948,349 | 2024-02-29 |
| 352 | 2024-03-25 | 880,767,257 | -248,000 | 5.1157 | 17,216,948,349 | 2024-02-29 |
| 353 | 2024-03-22 | 881,015,257 | -2,084,000 | 5.1171 | 17,216,948,349 | 2024-02-29 |
| 354 | 2024-03-21 | 883,099,257 | 88,000 | 5.1292 | 17,216,948,349 | 2024-02-29 |
| 355 | 2024-03-20 | 883,011,257 | -304,000 | 5.1287 | 17,216,948,349 | 2024-02-29 |
| 356 | 2024-03-19 | 883,315,257 | 1,724,000 | 5.1305 | 17,216,948,349 | 2024-02-29 |
| 357 | 2024-03-18 | 881,591,257 | 660,000 | 5.1205 | 17,216,948,349 | 2024-02-29 |
| 358 | 2024-03-15 | 880,931,257 | -292,000 | 5.1167 | 17,216,948,349 | 2024-02-29 |
| 359 | 2024-03-14 | 881,223,257 | -416,000 | 5.1183 | 17,216,948,349 | 2024-02-29 |
| 360 | 2024-03-13 | 881,639,257 | 136,000 | 5.1208 | 17,216,948,349 | 2024-02-29 |
| 361 | 2024-03-12 | 881,503,257 | -616,000 | 5.1200 | 17,216,948,349 | 2024-02-29 |
| 362 | 2024-03-11 | 882,119,257 | -612,000 | 5.1236 | 17,216,948,349 | 2024-02-29 |
| 363 | 2024-03-08 | 882,731,257 | -944,000 | 5.1271 | 17,216,948,349 | 2024-02-29 |
| 364 | 2024-03-07 | 883,675,257 | -3,040,000 | 5.1326 | 17,216,948,349 | 2024-02-29 |
| 365 | 2024-03-06 | 886,715,257 | 2,460,000 | 5.1502 | 17,216,948,349 | 2024-02-29 |
| 366 | 2024-03-05 | 884,255,257 | 1,252,000 | 5.1360 | 17,216,948,349 | 2024-02-29 |
| 367 | 2024-03-04 | 883,003,257 | 2,634,000 | 5.1287 | 17,216,948,349 | 2024-02-29 |
| 368 | 2024-03-01 | 880,369,257 | -688,000 | 5.1134 | 17,216,948,349 | 2024-02-29 |
| 369 | 2024-02-29 | 881,057,257 | 3,778,000 | 5.1174 | 17,216,948,349 | 2024-02-29 |
| 370 | 2024-02-28 | 877,279,257 | -2,752,000 | 5.0954 | 17,216,948,349 | 2024-01-31 |
| 371 | 2024-02-27 | 880,031,257 | 140,000 | 5.1114 | 17,216,948,349 | 2024-01-31 |
| 372 | 2024-02-26 | 879,891,257 | 336,000 | 5.1106 | 17,216,948,349 | 2024-01-31 |
| 373 | 2024-02-23 | 879,555,257 | -1,468,000 | 5.1087 | 17,216,948,349 | 2024-01-31 |
| 374 | 2024-02-22 | 881,023,257 | -1,024,000 | 5.1172 | 17,216,948,349 | 2024-01-31 |
| 375 | 2024-02-21 | 882,047,257 | -324,000 | 5.1231 | 17,216,948,349 | 2024-01-31 |
| 376 | 2024-02-20 | 882,371,257 | 1,104,000 | 5.1250 | 17,216,948,349 | 2024-01-31 |
| 377 | 2024-02-19 | 881,267,257 | -184,000 | 5.1186 | 17,216,948,349 | 2024-01-31 |
| 378 | 2024-02-16 | 881,451,257 | -1,057,895 | 5.1197 | 17,216,948,349 | 2024-01-31 |
| 379 | 2024-02-15 | 882,509,152 | -386,105 | 5.1258 | 17,216,948,349 | 2024-01-31 |
| 380 | 2024-02-14 | 882,895,257 | -244,000 | 5.1281 | 17,216,948,349 | 2024-01-31 |
| 381 | 2024-02-09 | 883,139,257 | 0 | 5.1295 | 17,216,948,349 | 2024-01-31 |
| 382 | 2024-02-08 | 883,139,257 | -76,000 | 5.1295 | 17,216,948,349 | 2024-01-31 |
| 383 | 2024-02-07 | 883,215,257 | 268,000 | 5.1299 | 17,216,948,349 | 2024-01-31 |
| 384 | 2024-02-06 | 882,947,257 | 3,052,000 | 5.1284 | 17,216,948,349 | 2024-01-31 |
| 385 | 2024-02-05 | 879,895,257 | 5,580,000 | 5.1106 | 17,216,948,349 | 2024-01-31 |
| 386 | 2024-02-02 | 874,315,257 | -1,580,000 | 5.0782 | 17,216,948,349 | 2024-01-31 |
| 387 | 2024-02-01 | 875,895,257 | -7,108,000 | 5.0874 | 17,216,948,349 | 2024-01-31 |
| 388 | 2024-01-31 | 883,003,257 | -2,720,500 | 5.1287 | 17,216,948,349 | 2024-01-31 |
| 389 | 2024-01-30 | 885,723,757 | 10,692,000 | 5.1445 | 17,216,948,349 | 2023-12-31 |
| 390 | 2024-01-29 | 875,031,757 | -14,859,345 | 5.0824 | 17,216,948,349 | 2023-12-31 |
| 391 | 2024-01-26 | 889,891,102 | -564,000 | 5.1687 | 17,216,948,349 | 2023-12-31 |
| 392 | 2024-01-25 | 890,455,102 | 84,000 | 5.1720 | 17,216,948,349 | 2023-12-31 |
| 393 | 2024-01-24 | 890,371,102 | 410,000 | 5.1715 | 17,216,948,349 | 2023-12-31 |
| 394 | 2024-01-23 | 889,961,102 | 6,248,000 | 5.1691 | 17,216,948,349 | 2023-12-31 |
| 395 | 2024-01-22 | 883,713,102 | 60,000 | 5.1328 | 17,216,948,349 | 2023-12-31 |
| 396 | 2024-01-19 | 883,653,102 | -36,000 | 5.1325 | 17,216,948,349 | 2023-12-31 |
| 397 | 2024-01-18 | 883,689,102 | 336,000 | 5.1327 | 17,216,948,349 | 2023-12-31 |
| 398 | 2024-01-17 | 883,353,102 | -912,000 | 5.1307 | 17,216,948,349 | 2023-12-31 |
| 399 | 2024-01-16 | 884,265,102 | -580,000 | 5.1360 | 17,216,948,349 | 2023-12-31 |
| 400 | 2024-01-15 | 884,845,102 | -256,000 | 5.1394 | 17,216,948,349 | 2023-12-31 |
| 401 | 2024-01-12 | 885,101,102 | -16,720,000 | 5.1409 | 17,216,948,349 | 2023-12-31 |
| 402 | 2024-01-11 | 901,821,102 | -988,000 | 5.2380 | 17,216,948,349 | 2023-12-31 |
| 403 | 2024-01-10 | 902,809,102 | -6,167,345 | 5.2437 | 17,216,948,349 | 2023-12-31 |
| 404 | 2024-01-09 | 908,976,447 | 744,000 | 5.2795 | 17,216,948,349 | 2023-12-31 |
| 405 | 2024-01-08 | 908,232,447 | 2,024,000 | 5.2752 | 17,216,948,349 | 2023-12-31 |
| 406 | 2024-01-05 | 906,208,447 | -1,588,000 | 5.2635 | 17,216,948,349 | 2023-12-31 |
| 407 | 2024-01-04 | 907,796,447 | 224,000 | 5.2727 | 17,216,948,349 | 2023-12-31 |
| 408 | 2024-01-03 | 907,572,447 | 1,460,000 | 5.2714 | 17,216,948,349 | 2023-12-31 |
| 409 | 2024-01-02 | 906,112,447 | 1,604,000 | 5.2629 | 17,216,948,349 | 2023-12-31 |
| 410 | 2023-12-29 | 904,508,447 | -3,828,000 | 5.2536 | 17,216,948,349 | 2023-11-30 |
| 411 | 2023-12-28 | 908,336,447 | 800,000 | 5.2758 | 17,216,948,349 | 2023-11-30 |
| 412 | 2023-12-27 | 907,536,447 | 1,236,000 | 5.2712 | 17,216,948,349 | 2023-11-30 |
| 413 | 2023-12-22 | 906,300,447 | 468,750 | 5.2640 | 17,216,948,349 | 2023-11-30 |
| 414 | 2023-12-21 | 905,831,697 | -3,244,000 | 5.2613 | 17,216,948,349 | 2023-11-30 |
| 415 | 2023-12-20 | 909,075,697 | -480,000 | 5.2801 | 17,216,948,349 | 2023-11-30 |
| 416 | 2023-12-19 | 909,555,697 | -1,408,000 | 5.2829 | 17,216,948,349 | 2023-11-30 |
| 417 | 2023-12-18 | 910,963,697 | 1,762,000 | 5.2911 | 17,216,948,349 | 2023-11-30 |
| 418 | 2023-12-15 | 909,201,697 | -1,660,000 | 5.2809 | 17,216,948,349 | 2023-11-30 |
| 419 | 2023-12-14 | 910,861,697 | -1,292,000 | 5.2905 | 17,216,948,349 | 2023-11-30 |
| 420 | 2023-12-13 | 912,153,697 | -564,000 | 5.2980 | 17,216,948,349 | 2023-11-30 |
| 421 | 2023-12-12 | 912,717,697 | -604,000 | 5.3013 | 17,216,948,349 | 2023-11-30 |
| 422 | 2023-12-11 | 913,321,697 | 980,000 | 5.3048 | 17,216,948,349 | 2023-11-30 |
| 423 | 2023-12-08 | 912,341,697 | 2,204,000 | 5.2991 | 17,216,948,349 | 2023-11-30 |
| 424 | 2023-12-07 | 910,137,697 | 8,384,000 | 5.2863 | 17,216,948,349 | 2023-11-30 |
| 425 | 2023-12-06 | 901,753,697 | -2,656,000 | 5.2376 | 17,216,948,349 | 2023-11-30 |
| 426 | 2023-12-05 | 904,409,697 | -2,096,000 | 5.2530 | 17,216,948,349 | 2023-11-30 |
| 427 | 2023-12-04 | 906,505,697 | -1,052,000 | 5.2652 | 17,216,948,349 | 2023-11-30 |
| 428 | 2023-12-01 | 907,557,697 | -1,944,000 | 5.2713 | 17,216,948,349 | 2023-11-30 |
| 429 | 2023-11-30 | 909,501,697 | 244,000 | 5.2826 | 17,216,948,349 | 2023-11-30 |
| 430 | 2023-11-29 | 909,257,697 | -4,248,000 | 5.2812 | 17,216,948,349 | 2023-10-31 |
| 431 | 2023-11-28 | 913,505,697 | -1,436,000 | 5.3059 | 17,216,948,349 | 2023-10-31 |
| 432 | 2023-11-27 | 914,941,697 | 428,000 | 5.3142 | 17,216,948,349 | 2023-10-31 |
| 433 | 2023-11-24 | 914,513,697 | 5,940,000 | 5.3117 | 17,216,948,349 | 2023-10-31 |
| 434 | 2023-11-23 | 908,573,697 | -9,558,000 | 5.2772 | 17,216,948,349 | 2023-10-31 |
| 435 | 2023-11-22 | 918,131,697 | -1,600,000 | 5.3327 | 17,216,948,349 | 2023-10-31 |
| 436 | 2023-11-21 | 919,731,697 | 2,344,000 | 5.3420 | 17,216,948,349 | 2023-10-31 |
| 437 | 2023-11-20 | 917,387,697 | 2,078,000 | 5.3284 | 17,216,948,349 | 2023-10-31 |
| 438 | 2023-11-17 | 915,309,697 | 7,048,000 | 5.3163 | 17,216,948,349 | 2023-10-31 |
| 439 | 2023-11-16 | 908,261,697 | 6,236,000 | 5.2754 | 17,216,948,349 | 2023-10-31 |
| 440 | 2023-11-15 | 902,025,697 | 1,292,000 | 5.2392 | 17,216,948,349 | 2023-10-31 |
| 441 | 2023-11-14 | 900,733,697 | 372,000 | 5.2317 | 17,216,948,349 | 2023-10-31 |
| 442 | 2023-11-13 | 900,361,697 | -1,646,000 | 5.2295 | 17,216,948,349 | 2023-10-31 |
| 443 | 2023-11-10 | 902,007,697 | -7,008,000 | 5.2391 | 17,216,948,349 | 2023-10-31 |
| 444 | 2023-11-09 | 909,015,697 | 5,536,000 | 5.2798 | 17,216,948,349 | 2023-10-31 |
| 445 | 2023-11-08 | 903,479,697 | 10,336,000 | 5.2476 | 17,216,948,349 | 2023-10-31 |
| 446 | 2023-11-07 | 893,143,697 | -5,998,000 | 5.1876 | 17,216,948,349 | 2023-10-31 |
| 447 | 2023-11-06 | 899,141,697 | 1,644,000 | 5.2224 | 17,216,948,349 | 2023-10-31 |
| 448 | 2023-11-03 | 897,497,697 | -2,536,000 | 5.2129 | 17,216,948,349 | 2023-10-31 |
| 449 | 2023-11-02 | 900,033,697 | 3,564,000 | 5.2276 | 17,216,948,349 | 2023-10-31 |
| 450 | 2023-11-01 | 896,469,697 | -7,636,000 | 5.2069 | 17,216,948,349 | 2023-10-31 |
| 451 | 2023-10-31 | 904,105,697 | -1,724,000 | 5.2513 | 17,216,948,349 | 2023-10-31 |
| 452 | 2023-10-30 | 905,829,697 | 1,136,000 | 5.2613 | 17,216,948,349 | 2023-09-30 |
| 453 | 2023-10-27 | 904,693,697 | 1,068,000 | 5.2547 | 17,216,948,349 | 2023-09-30 |
| 454 | 2023-10-26 | 903,625,697 | -11,080,000 | 5.2485 | 17,216,948,349 | 2023-09-30 |
| 455 | 2023-10-25 | 914,705,697 | -9,048,000 | 5.3128 | 17,216,948,349 | 2023-09-30 |
| 456 | 2023-10-24 | 923,753,697 | 10,696,000 | 5.3654 | 17,216,948,349 | 2023-09-30 |
| 457 | 2023-10-20 | 913,057,697 | -412,000 | 5.3032 | 17,216,948,349 | 2023-09-30 |
| 458 | 2023-10-19 | 913,469,697 | -30,966,800 | 5.3056 | 17,216,948,349 | 2023-09-30 |
| 459 | 2023-10-18 | 944,436,497 | 12,429,570 | 5.4855 | 17,216,948,349 | 2023-09-30 |
| 460 | 2023-10-17 | 932,006,927 | -1,480,000 | 5.4133 | 17,216,948,349 | 2023-09-30 |
| 461 | 2023-10-16 | 933,486,927 | 19,653,865 | 5.4219 | 17,216,948,349 | 2023-09-30 |
| 462 | 2023-10-13 | 913,833,062 | 10,764,000 | 5.3078 | 17,216,948,349 | 2023-09-30 |
| 463 | 2023-10-12 | 903,069,062 | 14,690,105 | 5.2452 | 17,216,948,349 | 2023-09-30 |
| 464 | 2023-10-11 | 888,378,957 | -3,732,000 | 5.1599 | 17,216,948,349 | 2023-09-30 |
| 465 | 2023-10-10 | 892,110,957 | -2,552,000 | 5.1816 | 17,216,948,349 | 2023-09-30 |
| 466 | 2023-10-09 | 894,662,957 | -12,768,000 | 5.1964 | 17,216,948,349 | 2023-09-30 |
| 467 | 2023-10-06 | 907,430,957 | -41,936,000 | 5.2706 | 17,216,948,349 | 2023-09-30 |
| 468 | 2023-10-05 | 949,366,957 | -20,232,000 | 5.5141 | 17,216,948,349 | 2023-09-30 |
| 469 | 2023-10-04 | 969,598,957 | 6,880,000 | 5.6317 | 17,216,948,349 | 2023-09-30 |
| 470 | 2023-10-03 | 962,718,957 | -11,068,000 | 5.5917 | 17,216,948,349 | 2023-09-30 |
| 471 | 2023-09-29 | 973,786,957 | -5,180,000 | 5.6560 | 17,216,948,349 | 2023-08-31 |
| 472 | 2023-09-28 | 978,966,957 | 4,384,000 | 5.6861 | 17,216,948,349 | 2023-08-31 |
| 473 | 2023-09-27 | 974,582,957 | -612,000 | 5.6606 | 17,216,948,349 | 2023-08-31 |
| 474 | 2023-09-26 | 975,194,957 | 1,332,000 | 5.6642 | 17,216,948,349 | 2023-08-31 |
| 475 | 2023-09-25 | 973,862,957 | -1,744,000 | 5.6564 | 17,216,948,349 | 2023-08-31 |
| 476 | 2023-09-22 | 975,606,957 | -2,664,000 | 5.6665 | 17,216,948,349 | 2023-08-31 |
| 477 | 2023-09-21 | 978,270,957 | 364,000 | 5.6820 | 17,216,948,349 | 2023-08-31 |
| 478 | 2023-09-20 | 977,906,957 | 176,000 | 5.6799 | 17,216,948,349 | 2023-08-31 |
| 479 | 2023-09-19 | 977,730,957 | -12,544,000 | 5.6789 | 17,216,948,349 | 2023-08-31 |
| 480 | 2023-09-18 | 990,274,957 | -3,756,000 | 5.7517 | 17,216,948,349 | 2023-08-31 |
| 481 | 2023-09-15 | 994,030,957 | -2,448,000 | 5.7736 | 17,216,948,349 | 2023-08-31 |
| 482 | 2023-09-14 | 996,478,957 | 2,108,000 | 5.7878 | 17,216,948,349 | 2023-08-31 |
| 483 | 2023-09-13 | 994,370,957 | 2,464,000 | 5.7755 | 17,216,948,349 | 2023-08-31 |
| 484 | 2023-09-12 | 991,906,957 | 416,000 | 5.7612 | 17,216,948,349 | 2023-08-31 |
| 485 | 2023-09-11 | 991,490,957 | 244,000 | 5.7588 | 17,216,948,349 | 2023-08-31 |
| 486 | 2023-09-07 | 991,246,957 | 1,824,000 | 5.7574 | 17,216,948,349 | 2023-08-31 |
| 487 | 2023-09-06 | 989,422,957 | -724,000 | 5.7468 | 17,216,948,349 | 2023-08-31 |
| 488 | 2023-09-05 | 990,146,957 | 192,000 | 5.7510 | 17,216,948,349 | 2023-08-31 |
| 489 | 2023-09-04 | 989,954,957 | 2,160,000 | 5.7499 | 17,216,948,349 | 2023-08-31 |
| 490 | 2023-08-31 | 987,794,957 | 1,324,000 | 5.7373 | 17,216,948,349 | 2023-08-31 |
| 491 | 2023-08-30 | 986,470,957 | 9,356,000 | 5.7297 | 17,216,948,349 | 2023-07-31 |
| 492 | 2023-08-29 | 977,114,957 | -400,000 | 5.6753 | 17,216,948,349 | 2023-07-31 |
| 493 | 2023-08-28 | 977,514,957 | 4,420,000 | 5.6776 | 17,216,948,349 | 2023-07-31 |
| 494 | 2023-08-25 | 973,094,957 | 604,000 | 5.6520 | 17,216,948,349 | 2023-07-31 |
| 495 | 2023-08-24 | 972,490,957 | 236,000 | 5.6485 | 17,216,948,349 | 2023-07-31 |
| 496 | 2023-08-23 | 972,254,957 | 13,076,000 | 5.6471 | 17,216,948,349 | 2023-07-31 |
| 497 | 2023-08-22 | 959,178,957 | -9,272,000 | 5.5711 | 17,216,948,349 | 2023-07-31 |
| 498 | 2023-08-21 | 968,450,957 | -364,000 | 5.6250 | 17,216,948,349 | 2023-07-31 |
| 499 | 2023-08-18 | 968,814,957 | -2,544,000 | 5.6271 | 17,216,948,349 | 2023-07-31 |
| 500 | 2023-08-17 | 971,358,957 | 928,000 | 5.6419 | 17,216,948,349 | 2023-07-31 |
| 501 | 2023-08-16 | 970,430,957 | 10,728,000 | 5.6365 | 17,216,948,349 | 2023-07-31 |
| 502 | 2023-08-15 | 959,702,957 | 13,416,000 | 5.5742 | 17,216,948,349 | 2023-07-31 |
| 503 | 2023-08-14 | 946,286,957 | 11,632,000 | 5.4963 | 17,216,948,349 | 2023-07-31 |
| 504 | 2023-08-11 | 934,654,957 | 2,564,000 | 5.4287 | 17,216,948,349 | 2023-07-31 |
| 505 | 2023-08-10 | 932,090,957 | 4,056,000 | 5.4138 | 17,216,948,349 | 2023-07-31 |
| 506 | 2023-08-09 | 928,034,957 | 7,100,000 | 5.3902 | 17,216,948,349 | 2023-07-31 |
| 507 | 2023-08-08 | 920,934,957 | 4,936,000 | 5.3490 | 17,216,948,349 | 2023-07-31 |
| 508 | 2023-08-07 | 915,998,957 | 3,624,000 | 5.3203 | 17,216,948,349 | 2023-07-31 |
| 509 | 2023-08-04 | 912,374,957 | 4,764,000 | 5.2993 | 17,216,948,349 | 2023-07-31 |
| 510 | 2023-08-03 | 907,610,957 | 7,036,000 | 5.2716 | 17,216,948,349 | 2023-07-31 |
| 511 | 2023-08-02 | 900,574,957 | 1,476,000 | 5.2307 | 17,216,948,349 | 2023-07-31 |
| 512 | 2023-08-01 | 899,098,957 | 10,024,000 | 5.2222 | 17,216,948,349 | 2023-07-31 |
| 513 | 2023-07-31 | 889,074,957 | 8,004,000 | 5.1640 | 17,216,948,349 | 2023-07-31 |
| 514 | 2023-07-28 | 881,070,957 | 10,216,000 | 5.1175 | 17,216,948,349 | 2023-06-30 |
| 515 | 2023-07-27 | 870,854,957 | 6,240,000 | 5.0581 | 17,216,948,349 | 2023-06-30 |
| 516 | 2023-07-26 | 864,614,957 | 6,204,000 | 5.0219 | 17,216,948,349 | 2023-06-30 |
| 517 | 2023-07-25 | 858,410,957 | -2,136,000 | 4.9858 | 17,216,948,349 | 2023-06-30 |
| 518 | 2023-07-24 | 860,546,957 | 5,864,000 | 4.9983 | 17,216,948,349 | 2023-06-30 |
| 519 | 2023-07-21 | 854,682,957 | 3,189,055 | 4.9642 | 17,216,948,349 | 2023-06-30 |
| 520 | 2023-07-20 | 851,493,902 | 1,208,000 | 4.9457 | 17,216,948,349 | 2023-06-30 |
| 521 | 2023-07-19 | 850,285,902 | 1,156,000 | 4.9387 | 17,216,948,349 | 2023-06-30 |
| 522 | 2023-07-18 | 849,129,902 | -256,000 | 4.9319 | 17,216,948,349 | 2023-06-30 |
| 523 | 2023-07-14 | 849,385,902 | 3,224,000 | 4.9334 | 17,216,948,349 | 2023-06-30 |
| 524 | 2023-07-13 | 846,161,902 | 7,096,000 | 4.9147 | 17,216,948,349 | 2023-06-30 |
| 525 | 2023-07-12 | 839,065,902 | 4,672,000 | 4.8735 | 17,216,948,349 | 2023-06-30 |
| 526 | 2023-07-11 | 834,393,902 | 5,020,000 | 4.8464 | 17,216,948,349 | 2023-06-30 |
| 527 | 2023-07-10 | 829,373,902 | 860,000 | 4.8172 | 17,216,948,349 | 2023-06-30 |
| 528 | 2023-07-07 | 828,513,902 | 148,000 | 4.8122 | 17,216,948,349 | 2023-06-30 |
| 529 | 2023-07-06 | 828,365,902 | 2,764,000 | 4.8113 | 17,216,948,349 | 2023-06-30 |
| 530 | 2023-07-05 | 825,601,902 | 1,700,000 | 4.7953 | 17,216,948,349 | 2023-06-30 |
| 531 | 2023-07-04 | 823,901,902 | 2,800,000 | 4.7854 | 17,216,948,349 | 2023-06-30 |
| 532 | 2023-07-03 | 821,101,902 | 3,856,000 | 4.7691 | 17,216,948,349 | 2023-06-30 |
| 533 | 2023-06-30 | 817,245,902 | 1,592,000 | 4.7468 | 17,216,948,349 | 2023-06-30 |
| 534 | 2023-06-29 | 815,653,902 | -1,828,000 | 4.7375 | 17,216,948,349 | 2023-05-31 |
| 535 | 2023-06-28 | 817,481,902 | -432,000 | 4.7481 | 17,216,948,349 | 2023-05-31 |
| 536 | 2023-06-27 | 817,913,902 | 3,480,000 | 4.7506 | 17,216,948,349 | 2023-05-31 |
| 537 | 2023-06-26 | 814,433,902 | 4,380,000 | 4.7304 | 17,216,948,349 | 2023-05-31 |
| 538 | 2023-06-23 | 810,053,902 | 3,028,000 | 4.7050 | 17,216,948,349 | 2023-05-31 |
| 539 | 2023-06-21 | 807,025,902 | 9,376,000 | 4.6874 | 17,216,948,349 | 2023-05-31 |
| 540 | 2023-06-20 | 797,649,902 | 1,488,000 | 4.6329 | 17,216,948,349 | 2023-05-31 |
| 541 | 2023-06-19 | 796,161,902 | 5,920,000 | 4.6243 | 17,216,948,349 | 2023-05-31 |
| 542 | 2023-06-16 | 790,241,902 | 2,000,000 | 4.5899 | 17,216,948,349 | 2023-05-31 |
| 543 | 2023-06-15 | 788,241,902 | 1,400,000 | 4.5783 | 17,216,948,349 | 2023-05-31 |
| 544 | 2023-06-14 | 786,841,902 | 2,534,500 | 4.5702 | 17,216,948,349 | 2023-05-31 |
| 545 | 2023-06-13 | 784,307,402 | -624,000 | 4.5554 | 17,216,948,349 | 2023-05-31 |
| 546 | 2023-06-12 | 784,931,402 | 56,000 | 4.5591 | 17,216,948,349 | 2023-05-31 |
| 547 | 2023-06-09 | 784,875,402 | 4,036,000 | 4.5587 | 17,216,948,349 | 2023-05-31 |
| 548 | 2023-06-08 | 780,839,402 | 248,000 | 4.5353 | 17,216,948,349 | 2023-05-31 |
| 549 | 2023-06-07 | 780,591,402 | 856,000 | 4.5339 | 17,216,948,349 | 2023-05-31 |
| 550 | 2023-06-06 | 779,735,402 | 1,920,000 | 4.5289 | 17,216,948,349 | 2023-05-31 |
| 551 | 2023-06-05 | 777,815,402 | -21,132,000 | 4.5177 | 17,216,948,349 | 2023-05-31 |
| 552 | 2023-06-02 | 798,947,402 | -7,692,000 | 4.6405 | 17,216,948,349 | 2023-05-31 |
| 553 | 2023-06-01 | 806,639,402 | 20,000 | 4.6851 | 17,216,948,349 | 2023-05-31 |
| 554 | 2023-05-31 | 806,619,402 | 468,000 | 4.6850 | 17,216,948,349 | 2023-05-31 |
| 555 | 2023-05-30 | 806,151,402 | -888,000 | 4.6823 | 17,216,948,349 | 2023-04-30 |
| 556 | 2023-05-29 | 807,039,402 | -10,348,000 | 4.6875 | 17,216,948,349 | 2023-04-30 |
| 557 | 2023-05-25 | 817,387,402 | -11,283,262 | 4.7476 | 17,216,948,349 | 2023-04-30 |
| 558 | 2023-05-24 | 828,670,664 | -3,100,000 | 4.8131 | 17,216,948,349 | 2023-04-30 |
| 559 | 2023-05-23 | 831,770,664 | 271,085 | 4.8311 | 17,216,948,349 | 2023-04-30 |
| 560 | 2023-05-22 | 831,499,579 | 448,000 | 4.8295 | 17,216,948,349 | 2023-04-30 |
| 561 | 2023-05-19 | 831,051,579 | -10,756,000 | 4.8269 | 17,216,948,349 | 2023-04-30 |
| 562 | 2023-05-18 | 841,807,579 | 1,936,000 | 4.8894 | 17,216,948,349 | 2023-04-30 |
| 563 | 2023-05-17 | 839,871,579 | -272,000 | 4.8782 | 17,216,948,349 | 2023-04-30 |
| 564 | 2023-05-16 | 840,143,579 | 2,224,000 | 4.8797 | 17,216,948,349 | 2023-04-30 |
| 565 | 2023-05-15 | 837,919,579 | -1,056,000 | 4.8668 | 17,216,948,349 | 2023-04-30 |
| 566 | 2023-05-12 | 838,975,579 | 255,085 | 4.8730 | 17,216,948,349 | 2023-04-30 |
| 567 | 2023-05-11 | 838,720,494 | 1,800,000 | 4.8715 | 17,216,948,349 | 2023-04-30 |
| 568 | 2023-05-10 | 836,920,494 | 3,292,000 | 4.8610 | 17,216,948,349 | 2023-04-30 |
| 569 | 2023-05-09 | 833,628,494 | -848,000 | 4.8419 | 17,216,948,349 | 2023-04-30 |
| 570 | 2023-05-08 | 834,476,494 | -268,000 | 4.8468 | 17,216,948,349 | 2023-04-30 |
| 571 | 2023-05-05 | 834,744,494 | -480,000 | 4.8484 | 17,216,948,349 | 2023-04-30 |
| 572 | 2023-05-04 | 835,224,494 | 412,000 | 4.8512 | 17,216,948,349 | 2023-04-30 |
| 573 | 2023-05-03 | 834,812,494 | -388,000 | 4.8488 | 17,216,948,349 | 2023-04-30 |
| 574 | 2023-05-02 | 835,200,494 | -356,000 | 4.8510 | 17,216,948,349 | 2023-04-30 |
| 575 | 2023-04-28 | 835,556,494 | 3,212,000 | 4.8531 | 17,216,948,349 | 2023-03-31 |
| 576 | 2023-04-27 | 832,344,494 | -480,000 | 4.8344 | 17,216,948,349 | 2023-03-31 |
| 577 | 2023-04-26 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 578 | 2023-04-25 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 579 | 2023-04-24 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 580 | 2023-04-21 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 581 | 2023-04-20 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 582 | 2023-04-19 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 583 | 2023-04-18 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 584 | 2023-04-17 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 585 | 2023-04-14 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 586 | 2023-04-13 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 587 | 2023-04-12 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 588 | 2023-04-11 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 589 | 2023-04-06 | 832,824,494 | 0 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 590 | 2023-04-04 | 832,824,494 | -632,000 | 4.8372 | 17,216,948,349 | 2023-03-31 |
| 591 | 2023-04-03 | 833,456,494 | 4,320,000 | 4.8409 | 17,216,948,349 | 2023-03-31 |
| 592 | 2023-03-31 | 829,136,494 | 44,000 | 4.8158 | 17,216,948,349 | 2023-03-31 |
| 593 | 2023-03-30 | 829,092,494 | 3,468,000 | 4.8156 | 17,216,948,349 | 2023-02-28 |
| 594 | 2023-03-29 | 825,624,494 | 600,000 | 4.7954 | 17,216,948,349 | 2023-02-28 |
| 595 | 2023-03-28 | 825,024,494 | 12,000 | 4.7919 | 17,216,948,349 | 2023-02-28 |
| 596 | 2023-03-27 | 825,012,494 | 112,000 | 4.7919 | 17,216,948,349 | 2023-02-28 |
| 597 | 2023-03-24 | 824,900,494 | 2,168,000 | 4.7912 | 17,216,948,349 | 2023-02-28 |
| 598 | 2023-03-23 | 822,732,494 | 1,068,000 | 4.7786 | 17,216,948,349 | 2023-02-28 |
| 599 | 2023-03-22 | 821,664,494 | 1,176,000 | 4.7724 | 17,216,948,349 | 2023-02-28 |
| 600 | 2023-03-21 | 820,488,494 | -504,000 | 4.7656 | 17,216,948,349 | 2023-02-28 |
| 601 | 2023-03-20 | 820,992,494 | 2,876,000 | 4.7685 | 17,216,948,349 | 2023-02-28 |
| 602 | 2023-03-17 | 818,116,494 | -3,896,000 | 4.7518 | 17,216,948,349 | 2023-02-28 |
| 603 | 2023-03-16 | 822,012,494 | 268,000 | 4.7744 | 17,216,948,349 | 2023-02-28 |
| 604 | 2023-03-15 | 821,744,494 | 2,432,000 | 4.7729 | 17,216,948,349 | 2023-02-28 |
| 605 | 2023-03-14 | 819,312,494 | 732,000 | 4.7588 | 17,216,948,349 | 2023-02-28 |
| 606 | 2023-03-13 | 818,580,494 | 1,024,000 | 4.7545 | 17,216,948,349 | 2023-02-28 |
| 607 | 2023-03-10 | 817,556,494 | 544,000 | 4.7486 | 17,216,948,349 | 2023-02-28 |
| 608 | 2023-03-09 | 817,012,494 | 4,300,000 | 4.7454 | 17,216,948,349 | 2023-02-28 |
| 609 | 2023-03-08 | 812,712,494 | 7,556,000 | 4.7204 | 17,216,948,349 | 2023-02-28 |
| 610 | 2023-03-07 | 805,156,494 | 1,002,000 | 4.6765 | 17,216,948,349 | 2023-02-28 |
| 611 | 2023-03-06 | 804,154,494 | -16,000 | 4.6707 | 17,216,948,349 | 2023-02-28 |
| 612 | 2023-03-03 | 804,170,494 | -284,000 | 4.6708 | 17,216,948,349 | 2023-02-28 |
| 613 | 2023-03-02 | 804,454,494 | -536,000 | 4.6725 | 17,216,948,349 | 2023-02-28 |
| 614 | 2023-03-01 | 804,990,494 | -192,000 | 4.6756 | 17,216,948,349 | 2023-02-28 |
| 615 | 2023-02-28 | 805,182,494 | -916,000 | 4.6767 | 17,216,948,349 | 2023-02-28 |
| 616 | 2023-02-27 | 806,098,494 | -324,000 | 4.6820 | 17,216,948,349 | 2023-01-31 |
| 617 | 2023-02-24 | 806,422,494 | -244,000 | 4.6839 | 17,216,948,349 | 2023-01-31 |
| 618 | 2023-02-23 | 806,666,494 | -552,000 | 4.6853 | 17,216,948,349 | 2023-01-31 |
| 619 | 2023-02-22 | 807,218,494 | 4,800,000 | 4.6885 | 17,216,948,349 | 2023-01-31 |
| 620 | 2023-02-21 | 802,418,494 | -884,000 | 4.6606 | 17,216,948,349 | 2023-01-31 |
| 621 | 2023-02-20 | 803,302,494 | 52,000 | 4.6658 | 17,216,948,349 | 2023-01-31 |
| 622 | 2023-02-17 | 803,250,494 | 1,108,000 | 4.6655 | 17,216,948,349 | 2023-01-31 |
| 623 | 2023-02-16 | 802,142,494 | -288,000 | 4.6590 | 17,216,948,349 | 2023-01-31 |
| 624 | 2023-02-15 | 802,430,494 | -236,000 | 4.6607 | 17,216,948,349 | 2023-01-31 |
| 625 | 2023-02-14 | 802,666,494 | -2,552,000 | 4.6621 | 17,216,948,349 | 2023-01-31 |
| 626 | 2023-02-13 | 805,218,494 | 181,125 | 4.6769 | 17,216,948,349 | 2023-01-31 |
| 627 | 2023-02-10 | 805,037,369 | -1,852,000 | 4.6758 | 17,216,948,349 | 2023-01-31 |
| 628 | 2023-02-09 | 806,889,369 | 14,900,000 | 4.6866 | 17,216,948,349 | 2023-01-31 |
| 629 | 2023-02-08 | 791,989,369 | -15,380,000 | 4.6001 | 17,216,948,349 | 2023-01-31 |
| 630 | 2023-02-07 | 807,369,369 | -548,000 | 4.6894 | 17,216,948,349 | 2023-01-31 |
| 631 | 2023-02-06 | 807,917,369 | -1,632,000 | 4.6926 | 17,216,948,349 | 2023-01-31 |
| 632 | 2023-02-03 | 809,549,369 | -1,540,000 | 4.7020 | 17,216,948,349 | 2023-01-31 |
| 633 | 2023-02-02 | 811,089,369 | -6,080,000 | 4.7110 | 17,216,948,349 | 2023-01-31 |
| 634 | 2023-02-01 | 817,169,369 | -1,764,000 | 4.7463 | 17,216,948,349 | 2023-01-31 |
| 635 | 2023-01-31 | 818,933,369 | -332,000 | 4.7566 | 17,216,948,349 | 2023-01-31 |
| 636 | 2023-01-30 | 819,265,369 | -632,000 | 4.7585 | 17,216,948,349 | 2022-12-31 |
| 637 | 2023-01-27 | 819,897,369 | 668,000 | 4.7622 | 17,216,948,349 | 2022-12-31 |
| 638 | 2023-01-26 | 819,229,369 | 6,840,000 | 4.7583 | 17,216,948,349 | 2022-12-31 |
| 639 | 2023-01-20 | 812,389,369 | 84,000 | 4.7185 | 17,216,948,349 | 2022-12-31 |
| 640 | 2023-01-19 | 812,305,369 | 1,632,000 | 4.7181 | 17,216,948,349 | 2022-12-31 |
| 641 | 2023-01-18 | 810,673,369 | 340,000 | 4.7086 | 17,216,948,349 | 2022-12-31 |
| 642 | 2023-01-17 | 810,333,369 | 1,448,000 | 4.7066 | 17,216,948,349 | 2022-12-31 |
| 643 | 2023-01-16 | 808,885,369 | 1,120,000 | 4.6982 | 17,216,948,349 | 2022-12-31 |
| 644 | 2023-01-13 | 807,765,369 | -3,476,000 | 4.6917 | 17,216,948,349 | 2022-12-31 |
| 645 | 2023-01-12 | 811,241,369 | 3,412,000 | 4.7119 | 17,216,948,349 | 2022-12-31 |
| 646 | 2023-01-11 | 807,829,369 | 1,896,000 | 4.6921 | 17,216,948,349 | 2022-12-31 |
| 647 | 2023-01-10 | 805,933,369 | 700,000 | 4.6810 | 17,216,948,349 | 2022-12-31 |
| 648 | 2023-01-09 | 805,233,369 | 152,000 | 4.6770 | 17,216,948,349 | 2022-12-31 |
| 649 | 2023-01-06 | 805,081,369 | -1,504,000 | 4.6761 | 17,216,948,349 | 2022-12-31 |
| 650 | 2023-01-05 | 806,585,369 | -840,000 | 4.6848 | 17,216,948,349 | 2022-12-31 |
| 651 | 2023-01-04 | 807,425,369 | -58,000 | 4.6897 | 17,216,948,349 | 2022-12-31 |
| 652 | 2023-01-03 | 807,483,369 | -132,000 | 4.6900 | 17,216,948,349 | 2022-12-31 |
| 653 | 2022-12-30 | 807,615,369 | 2,904,000 | 4.6908 | 17,216,948,349 | 2022-12-21 |
| 654 | 2022-12-29 | 804,711,369 | 576,000 | 4.6739 | 17,216,948,349 | 2022-12-21 |
| 655 | 2022-12-28 | 804,135,369 | -10,828,000 | 4.6706 | 17,216,948,349 | 2022-12-21 |
| 656 | 2022-12-23 | 814,963,369 | 8,896,000 | 4.7335 | 17,216,948,349 | 2022-12-21 |
| 657 | 2022-12-22 | 806,067,369 | 428,000 | 4.6818 | 17,216,948,349 | 2022-12-21 |
| 658 | 2022-12-21 | 805,639,369 | 2,872,000 | 4.6793 | 17,216,948,349 | 2022-12-21 |
| 659 | 2022-12-20 | 802,767,369 | -168,000 | 11.8619 | 6,767,636,215 | 2022-11-30 |
| 660 | 2022-12-19 | 802,935,369 | 1,216,000 | 11.8643 | 6,767,636,215 | 2022-11-30 |
| 661 | 2022-12-16 | 801,719,369 | 1,636,000 | 11.8464 | 6,767,636,215 | 2022-11-30 |
| 662 | 2022-12-15 | 800,083,369 | 788,000 | 11.8222 | 6,767,636,215 | 2022-11-30 |
| 663 | 2022-12-14 | 799,295,369 | 88,000 | 11.8106 | 6,767,636,215 | 2022-11-30 |
| 664 | 2022-12-13 | 799,207,369 | 22,317,855 | 11.8093 | 6,767,636,215 | 2022-11-30 |
| 665 | 2022-12-12 | 776,889,514 | 12,768,000 | 11.4795 | 6,767,636,215 | 2022-11-30 |
| 666 | 2022-12-09 | 764,121,514 | 11,628,000 | 11.2908 | 6,767,636,215 | 2022-11-30 |
| 667 | 2022-12-08 | 752,493,514 | 19,000,000 | 11.1190 | 6,767,636,215 | 2022-11-30 |
| 668 | 2022-12-07 | 733,493,514 | 22,500,000 | 10.8383 | 6,767,636,215 | 2022-11-30 |
| 669 | 2022-12-06 | 710,993,514 | 1,180,000 | 10.5058 | 6,767,636,215 | 2022-11-30 |
| 670 | 2022-12-05 | 709,813,514 | 1,892,340 | 10.4884 | 6,767,636,215 | 2022-11-30 |
| 671 | 2022-12-02 | 707,921,174 | 4,352,000 | 10.4604 | 6,767,636,215 | 2022-11-30 |
| 672 | 2022-12-01 | 703,569,174 | 3,552,000 | 10.3961 | 6,767,636,215 | 2022-11-30 |
| 673 | 2022-11-30 | 700,017,174 | 4,324,000 | 10.3436 | 6,767,636,215 | 2022-11-30 |
| 674 | 2022-11-29 | 695,693,174 | 2,152,000 | 10.2797 | 6,767,636,215 | 2022-10-31 |
| 675 | 2022-11-28 | 693,541,174 | -8,000 | 10.2479 | 6,767,636,215 | 2022-10-31 |
| 676 | 2022-11-25 | 693,549,174 | 1,424,000 | 10.2480 | 6,767,636,215 | 2022-10-31 |
| 677 | 2022-11-24 | 692,125,174 | -452,000 | 10.2270 | 6,767,636,215 | 2022-10-31 |
| 678 | 2022-11-23 | 692,577,174 | -656,000 | 10.2337 | 6,767,636,215 | 2022-10-31 |
| 679 | 2022-11-22 | 693,233,174 | 1,880,000 | 10.2434 | 6,767,636,215 | 2022-10-31 |
| 680 | 2022-11-21 | 691,353,174 | -532,000 | 10.2156 | 6,767,636,215 | 2022-10-31 |
| 681 | 2022-11-18 | 691,885,174 | 368,000 | 10.2234 | 6,767,636,215 | 2022-10-31 |
| 682 | 2022-11-17 | 691,517,174 | 2,700,000 | 10.2180 | 6,767,636,215 | 2022-10-31 |
| 683 | 2022-11-16 | 688,817,174 | 2,384,000 | 10.1781 | 6,767,636,215 | 2022-10-31 |
| 684 | 2022-11-15 | 686,433,174 | -716,000 | 10.1429 | 6,767,636,215 | 2022-10-31 |
| 685 | 2022-11-14 | 687,149,174 | -68,000 | 10.1535 | 6,767,636,215 | 2022-10-31 |
| 686 | 2022-11-11 | 687,217,174 | 348,000 | 10.1545 | 6,767,636,215 | 2022-10-31 |
| 687 | 2022-11-10 | 686,869,174 | 1,224,000 | 10.1493 | 6,767,636,215 | 2022-10-31 |
| 688 | 2022-11-09 | 685,645,174 | 2,292,000 | 10.1312 | 6,767,636,215 | 2022-10-31 |
| 689 | 2022-11-08 | 683,353,174 | 392,000 | 10.0974 | 6,767,636,215 | 2022-10-31 |
| 690 | 2022-11-07 | 682,961,174 | 92,000 | 10.0916 | 6,767,636,215 | 2022-10-31 |
| 691 | 2022-11-04 | 682,869,174 | 0 | 10.0902 | 6,767,636,215 | 2022-10-31 |
| 692 | 2022-11-03 | 682,869,174 | 152,000 | 10.0902 | 6,767,636,215 | 2022-10-31 |
| 693 | 2022-11-02 | 682,717,174 | 0 | 10.0880 | 6,767,636,215 | 2022-10-31 |
| 694 | 2022-11-01 | 682,717,174 | 1,705,027 | 10.0880 | 6,767,636,215 | 2022-10-31 |
| 695 | 2022-10-31 | 681,012,147 | 4,000 | 10.0628 | 6,767,636,215 | 2022-10-31 |
| 696 | 2022-10-28 | 681,008,147 | -128,000 | 10.0627 | 6,767,636,215 | 2022-09-30 |
| 697 | 2022-10-27 | 681,136,147 | -700,000 | 10.0646 | 6,767,636,215 | 2022-09-30 |
| 698 | 2022-10-26 | 681,836,147 | -104,000 | 10.0750 | 6,767,636,215 | 2022-09-30 |
| 699 | 2022-10-25 | 681,940,147 | 9,555 | 10.0765 | 6,767,636,215 | 2022-09-30 |
| 700 | 2022-10-24 | 681,930,592 | 0 | 10.0763 | 6,767,636,215 | 2022-09-30 |
| 701 | 2022-10-21 | 681,930,592 | -4,000 | 10.0763 | 6,767,636,215 | 2022-09-30 |
| 702 | 2022-10-20 | 681,934,592 | 100,000 | 10.0764 | 6,767,636,215 | 2022-09-30 |
| 703 | 2022-10-19 | 681,834,592 | 156,000 | 10.0749 | 6,767,636,215 | 2022-09-30 |
| 704 | 2022-10-18 | 681,678,592 | 100,000 | 10.0726 | 6,767,636,215 | 2022-09-30 |
| 705 | 2022-10-17 | 681,578,592 | 456,000 | 10.0711 | 6,767,636,215 | 2022-09-30 |
| 706 | 2022-10-14 | 681,122,592 | 0 | 10.0644 | 6,767,636,215 | 2022-09-30 |
| 707 | 2022-10-13 | 681,122,592 | 0 | 10.0644 | 6,767,636,215 | 2022-09-30 |
| 708 | 2022-10-12 | 681,122,592 | 20,000 | 10.0644 | 6,767,636,215 | 2022-09-30 |
| 709 | 2022-10-11 | 681,102,592 | 20,000 | 10.0641 | 6,767,636,215 | 2022-09-30 |
| 710 | 2022-10-10 | 681,082,592 | 36,000 | 10.0638 | 6,767,636,215 | 2022-09-30 |
| 711 | 2022-10-07 | 681,046,592 | 492,000 | 10.0633 | 6,767,636,215 | 2022-09-30 |
| 712 | 2022-10-06 | 680,554,592 | 2,148,000 | 10.0560 | 6,767,636,215 | 2022-09-30 |
| 713 | 2022-10-05 | 678,406,592 | 0 | 10.0243 | 6,767,636,215 | 2022-09-30 |
| 714 | 2022-10-03 | 678,406,592 | 716,000 | 10.0243 | 6,767,636,215 | 2022-09-30 |
| 715 | 2022-09-30 | 677,690,592 | 768,000 | 10.0137 | 6,767,636,215 | 2022-09-30 |
| 716 | 2022-09-29 | 676,922,592 | -204,000 | 10.0023 | 6,767,636,215 | 2022-08-31 |
| 717 | 2022-09-28 | 677,126,592 | 0 | 10.0054 | 6,767,636,215 | 2022-08-31 |
| 718 | 2022-09-27 | 677,126,592 | 104,000 | 10.0054 | 6,767,636,215 | 2022-08-31 |
| 719 | 2022-09-26 | 677,022,592 | -168,500 | 10.0038 | 6,767,636,215 | 2022-08-31 |
| 720 | 2022-09-23 | 677,191,092 | 0 | 10.0063 | 6,767,636,215 | 2022-08-31 |
| 721 | 2022-09-22 | 677,191,092 | 0 | 10.0063 | 6,767,636,215 | 2022-08-31 |
| 722 | 2022-09-21 | 677,191,092 | 8,000 | 10.0063 | 6,767,636,215 | 2022-08-31 |
| 723 | 2022-09-20 | 677,183,092 | 2,112,000 | 10.0062 | 6,767,636,215 | 2022-08-31 |
| 724 | 2022-09-19 | 675,071,092 | 1,008,000 | 9.9750 | 6,767,636,215 | 2022-08-31 |
| 725 | 2022-09-16 | 674,063,092 | -4,000 | 9.9601 | 6,767,636,215 | 2022-08-31 |
| 726 | 2022-09-15 | 674,067,092 | 0 | 9.9602 | 6,767,636,215 | 2022-08-31 |
| 727 | 2022-09-14 | 674,067,092 | -16,000 | 9.9602 | 6,767,636,215 | 2022-08-31 |
| 728 | 2022-09-13 | 674,083,092 | 0 | 9.9604 | 6,767,636,215 | 2022-08-31 |
| 729 | 2022-09-09 | 674,083,092 | 60,000 | 9.9604 | 6,767,636,215 | 2022-08-31 |
| 730 | 2022-09-08 | 674,023,092 | 100,000 | 9.9595 | 6,767,636,215 | 2022-08-31 |
| 731 | 2022-09-07 | 673,923,092 | -260,000 | 9.9580 | 6,767,636,215 | 2022-08-31 |
| 732 | 2022-09-06 | 674,183,092 | 0 | 9.9619 | 6,767,636,215 | 2022-08-31 |
| 733 | 2022-09-05 | 674,183,092 | 4,000 | 9.9619 | 6,767,636,215 | 2022-08-31 |
| 734 | 2022-09-02 | 674,179,092 | 0 | 9.9618 | 6,767,636,215 | 2022-08-31 |
| 735 | 2022-09-01 | 674,179,092 | -12,000 | 9.9618 | 6,767,636,215 | 2022-08-31 |
| 736 | 2022-08-31 | 674,191,092 | 0 | 9.9620 | 6,767,636,215 | 2022-08-31 |
| 737 | 2022-08-30 | 674,191,092 | 72,000 | 9.9620 | 6,767,636,215 | 2022-07-31 |
| 738 | 2022-08-29 | 674,119,092 | 0 | 9.9609 | 6,767,636,215 | 2022-07-31 |
| 739 | 2022-08-26 | 674,119,092 | 0 | 9.9609 | 6,767,636,215 | 2022-07-31 |
| 740 | 2022-08-25 | 674,119,092 | 0 | 9.9609 | 6,767,636,215 | 2022-07-31 |
| 741 | 2022-08-24 | 674,119,092 | -8,000 | 9.9609 | 6,767,636,215 | 2022-07-31 |
| 742 | 2022-08-23 | 674,127,092 | 0 | 9.9610 | 6,767,636,215 | 2022-07-31 |
| 743 | 2022-08-22 | 674,127,092 | 0 | 9.9610 | 6,767,636,215 | 2022-07-31 |
| 744 | 2022-08-19 | 674,127,092 | 0 | 9.9610 | 6,767,636,215 | 2022-07-31 |
| 745 | 2022-08-18 | 674,127,092 | 0 | 9.9610 | 6,767,636,215 | 2022-07-31 |
| 746 | 2022-08-17 | 674,127,092 | 48,000 | 9.9610 | 6,767,636,215 | 2022-07-31 |
| 747 | 2022-08-16 | 674,079,092 | 0 | 9.9603 | 6,767,636,215 | 2022-07-31 |
| 748 | 2022-08-15 | 674,079,092 | 28,000 | 9.9603 | 6,767,636,215 | 2022-07-31 |
| 749 | 2022-08-12 | 674,051,092 | 0 | 9.9599 | 6,767,636,215 | 2022-07-31 |
| 750 | 2022-08-11 | 674,051,092 | 240,000 | 9.9599 | 6,767,636,215 | 2022-07-31 |
| 751 | 2022-08-10 | 673,811,092 | 0 | 9.9564 | 6,767,636,215 | 2022-07-31 |
| 752 | 2022-08-09 | 673,811,092 | -16,000 | 9.9564 | 6,767,636,215 | 2022-07-31 |
| 753 | 2022-08-08 | 673,827,092 | 0 | 9.9566 | 6,767,636,215 | 2022-07-31 |
| 754 | 2022-08-05 | 673,827,092 | 0 | 9.9566 | 6,767,636,215 | 2022-07-31 |
| 755 | 2022-08-04 | 673,827,092 | 108,000 | 9.9566 | 6,767,636,215 | 2022-07-31 |
| 756 | 2022-08-03 | 673,719,092 | 96,000 | 9.9550 | 6,767,636,215 | 2022-07-31 |
| 757 | 2022-08-02 | 673,623,092 | 0 | 9.9536 | 6,767,636,215 | 2022-07-31 |
| 758 | 2022-08-01 | 673,623,092 | 24,000 | 9.9536 | 6,767,636,215 | 2022-07-31 |
| 759 | 2022-07-29 | 673,599,092 | 0 | 9.9532 | 6,767,636,215 | 2022-06-30 |
| 760 | 2022-07-28 | 673,599,092 | 8,000 | 9.9532 | 6,767,636,215 | 2022-06-30 |
| 761 | 2022-07-27 | 673,591,092 | 80,000 | 9.9531 | 6,767,636,215 | 2022-06-30 |
| 762 | 2022-07-26 | 673,511,092 | -452,000 | 9.9519 | 6,767,636,215 | 2022-06-30 |
| 763 | 2022-07-25 | 673,963,092 | -20,000 | 9.9586 | 6,767,636,215 | 2022-06-30 |
| 764 | 2022-07-22 | 673,983,092 | -60,000 | 9.9589 | 6,767,636,215 | 2022-06-30 |
| 765 | 2022-07-21 | 674,043,092 | -32,000 | 9.9598 | 6,767,636,215 | 2022-06-30 |
| 766 | 2022-07-20 | 674,075,092 | 0 | 9.9603 | 6,767,636,215 | 2022-06-30 |
| 767 | 2022-07-19 | 674,075,092 | -20,000 | 9.9603 | 6,767,636,215 | 2022-06-30 |
| 768 | 2022-07-18 | 674,095,092 | 0 | 9.9606 | 6,767,636,215 | 2022-06-30 |
| 769 | 2022-07-15 | 674,095,092 | 0 | 9.9606 | 6,767,636,215 | 2022-06-30 |
| 770 | 2022-07-14 | 674,095,092 | 0 | 9.9606 | 6,767,636,215 | 2022-06-30 |
| 771 | 2022-07-13 | 674,095,092 | -1,000,000 | 9.9606 | 6,767,636,215 | 2022-06-30 |
| 772 | 2022-07-12 | 675,095,092 | 92,000 | 9.9753 | 6,767,636,215 | 2022-06-30 |
| 773 | 2022-07-11 | 675,003,092 | 0 | 9.9740 | 6,767,636,215 | 2022-06-30 |
| 774 | 2022-07-08 | 675,003,092 | 0 | 9.9740 | 6,767,636,215 | 2022-06-30 |
| 775 | 2022-07-07 | 675,003,092 | 0 | 9.9740 | 6,767,636,215 | 2022-06-30 |
| 776 | 2022-07-06 | 675,003,092 | 200,000 | 9.9740 | 6,767,636,215 | 2022-06-30 |
| 777 | 2022-07-05 | 674,803,092 | 60,000 | 9.9710 | 6,767,636,215 | 2022-06-30 |
| 778 | 2022-07-04 | 674,743,092 | 180,000 | 9.9701 | 6,767,636,215 | 2022-06-30 |
| 779 | 2022-06-30 | 674,563,092 | -152,000 | 9.9675 | 6,767,636,215 | 2022-06-30 |
| 780 | 2022-06-29 | 674,715,092 | -12,000 | 9.9697 | 6,767,636,215 | 2022-05-31 |
| 781 | 2022-06-28 | 674,727,092 | -80,000 | 9.9699 | 6,767,636,215 | 2022-05-31 |
| 782 | 2022-06-27 | 674,807,092 | -68,000 | 9.9711 | 6,767,636,215 | 2022-05-31 |
| 783 | 2022-06-24 | 674,875,092 | -856,000 | 9.9721 | 6,767,636,215 | 2022-05-31 |
| 784 | 2022-06-23 | 675,731,092 | -47,000 | 9.9847 | 6,767,636,215 | 2022-05-31 |
| 785 | 2022-06-22 | 675,778,092 | 0 | 9.9854 | 6,767,636,215 | 2022-05-31 |
| 786 | 2022-06-21 | 675,778,092 | -407,000 | 9.9854 | 6,767,636,215 | 2022-05-31 |
| 787 | 2022-06-20 | 676,185,092 | -1,128,000 | 9.9915 | 6,767,636,215 | 2022-05-31 |
| 788 | 2022-06-17 | 677,313,092 | 0 | 10.0081 | 6,767,636,215 | 2022-05-31 |
| 789 | 2022-06-16 | 677,313,092 | 0 | 10.0081 | 6,767,636,215 | 2022-05-31 |
| 790 | 2022-06-15 | 677,313,092 | 0 | 10.0081 | 6,767,636,215 | 2022-05-31 |
| 791 | 2022-06-14 | 677,313,092 | 0 | 10.0081 | 6,767,636,215 | 2022-05-31 |
| 792 | 2022-06-13 | 677,313,092 | -584,000 | 10.0081 | 6,767,636,215 | 2022-05-31 |
| 793 | 2022-06-10 | 677,897,092 | 348,000 | 10.0167 | 6,767,636,215 | 2022-05-31 |
| 794 | 2022-06-09 | 677,549,092 | 0 | 10.0116 | 6,767,636,215 | 2022-05-31 |
| 795 | 2022-06-08 | 677,549,092 | 100,000 | 10.0116 | 6,767,636,215 | 2022-05-31 |
| 796 | 2022-06-07 | 677,449,092 | 0 | 10.0101 | 6,767,636,215 | 2022-05-31 |
| 797 | 2022-06-06 | 677,449,092 | 0 | 10.0101 | 6,767,636,215 | 2022-05-31 |
| 798 | 2022-06-02 | 677,449,092 | 0 | 10.0101 | 6,767,636,215 | 2022-05-31 |
| 799 | 2022-06-01 | 677,449,092 | 260,000 | 10.0101 | 6,767,636,215 | 2022-05-31 |
| 800 | 2022-05-31 | 677,189,092 | 0 | 10.0063 | 6,767,636,215 | 2022-05-31 |
| 801 | 2022-05-30 | 677,189,092 | 4,000 | 10.0063 | 6,767,636,215 | 2022-04-30 |
| 802 | 2022-05-27 | 677,185,092 | 840,000 | 10.0062 | 6,767,636,215 | 2022-04-30 |
| 803 | 2022-05-26 | 676,345,092 | 32,000 | 9.9938 | 6,767,636,215 | 2022-04-30 |
| 804 | 2022-05-25 | 676,313,092 | 0 | 9.9933 | 6,767,636,215 | 2022-04-30 |
| 805 | 2022-05-24 | 676,313,092 | 0 | 9.9933 | 6,767,636,215 | 2022-04-30 |
| 806 | 2022-05-23 | 676,313,092 | 0 | 9.9933 | 6,767,636,215 | 2022-04-30 |
| 807 | 2022-05-20 | 676,313,092 | 0 | 9.9933 | 6,767,636,215 | 2022-04-30 |
| 808 | 2022-05-19 | 676,313,092 | -40,000 | 9.9933 | 6,767,636,215 | 2022-04-30 |
| 809 | 2022-05-18 | 676,353,092 | 0 | 9.9939 | 6,767,636,215 | 2022-04-30 |
| 810 | 2022-05-17 | 676,353,092 | 0 | 9.9939 | 6,767,636,215 | 2022-04-30 |
| 811 | 2022-05-16 | 676,353,092 | 0 | 9.9939 | 6,767,636,215 | 2022-04-30 |
| 812 | 2022-05-13 | 676,353,092 | -5 | 9.9939 | 6,767,636,215 | 2022-04-30 |
| 813 | 2022-05-12 | 676,353,097 | 68,000 | 9.9939 | 6,767,636,215 | 2022-04-30 |
| 814 | 2022-05-11 | 676,285,097 | 0 | 9.9929 | 6,767,636,215 | 2022-04-30 |
| 815 | 2022-05-10 | 676,285,097 | 0 | 9.9929 | 6,767,636,215 | 2022-04-30 |
| 816 | 2022-05-06 | 676,285,097 | -168,000 | 9.9929 | 6,767,636,215 | 2022-04-30 |
| 817 | 2022-05-05 | 676,453,097 | 0 | 9.9954 | 6,767,636,215 | 2022-04-30 |
| 818 | 2022-05-04 | 676,453,097 | 0 | 9.9954 | 6,767,636,215 | 2022-04-30 |
| 819 | 2022-05-03 | 676,453,097 | 16,000 | 9.9954 | 6,767,636,215 | 2022-04-30 |
| 820 | 2022-04-29 | 676,437,097 | 168,000 | 9.9952 | 6,767,636,215 | 2022-03-31 |
| 821 | 2022-04-28 | 676,269,097 | 72,000 | 9.9927 | 6,767,636,215 | 2022-03-31 |
| 822 | 2022-04-27 | 676,197,097 | 120,000 | 9.9916 | 6,767,636,215 | 2022-03-31 |
| 823 | 2022-04-26 | 676,077,097 | 0 | 9.9899 | 6,767,636,215 | 2022-03-31 |
| 824 | 2022-04-25 | 676,077,097 | 400,000 | 9.9899 | 6,767,636,215 | 2022-03-31 |
| 825 | 2022-04-22 | 675,677,097 | 1,027,865 | 9.9839 | 6,767,636,215 | 2022-03-31 |
| 826 | 2022-04-21 | 674,649,232 | 408,000 | 9.9688 | 6,767,636,215 | 2022-03-31 |
| 827 | 2022-04-20 | 674,241,232 | 368,000 | 9.9627 | 6,767,636,215 | 2022-03-31 |
| 828 | 2022-04-19 | 673,873,232 | 124,000 | 9.9573 | 6,767,636,215 | 2022-03-31 |
| 829 | 2022-04-14 | 673,749,232 | 0 | 9.9555 | 6,767,636,215 | 2022-03-31 |
| 830 | 2022-04-13 | 673,749,232 | 408,000 | 9.9555 | 6,767,636,215 | 2022-03-31 |
| 831 | 2022-04-12 | 673,341,232 | 864,000 | 9.9494 | 6,767,636,215 | 2022-03-31 |
| 832 | 2022-04-11 | 672,477,232 | 568,000 | 9.9367 | 6,767,636,215 | 2022-03-31 |
| 833 | 2022-04-08 | 671,909,232 | 548,000 | 9.9283 | 6,767,636,215 | 2022-03-31 |
| 834 | 2022-04-07 | 671,361,232 | 0 | 9.9202 | 6,767,636,215 | 2022-03-31 |
| 835 | 2022-04-06 | 671,361,232 | 35,205 | 9.9202 | 6,767,636,215 | 2022-03-31 |
| 836 | 2022-04-04 | 671,326,027 | 8,000 | 9.9197 | 6,767,636,215 | 2022-03-31 |
| 837 | 2022-04-01 | 671,318,027 | 0 | 9.9195 | 6,767,636,215 | 2022-03-31 |
| 838 | 2022-03-31 | 671,318,027 | 36,000 | 9.9195 | 6,767,636,215 | 2022-03-31 |
| 839 | 2022-03-30 | 671,282,027 | 264,000 | 9.9190 | 6,767,636,215 | 2022-02-28 |
| 840 | 2022-03-29 | 671,018,027 | 60,000 | 9.9151 | 6,767,636,215 | 2022-02-28 |
| 841 | 2022-03-28 | 670,958,027 | 304,000 | 9.9142 | 6,767,636,215 | 2022-02-28 |
| 842 | 2022-03-25 | 670,654,027 | -328,000 | 9.9097 | 6,767,636,215 | 2022-02-28 |
| 843 | 2022-03-24 | 670,982,027 | -1,668,000 | 9.9146 | 6,767,636,215 | 2022-02-28 |
| 844 | 2022-03-23 | 672,650,027 | -120,000 | 9.9392 | 6,767,636,215 | 2022-02-28 |
| 845 | 2022-03-22 | 672,770,027 | 0 | 9.9410 | 6,767,636,215 | 2022-02-28 |
| 846 | 2022-03-21 | 672,770,027 | 109,795 | 9.9410 | 6,767,636,215 | 2022-02-28 |
| 847 | 2022-03-18 | 672,660,232 | -676,000 | 9.9394 | 6,767,636,215 | 2022-02-28 |
| 848 | 2022-03-17 | 673,336,232 | 552,000 | 9.9494 | 6,767,636,215 | 2022-02-28 |
| 849 | 2022-03-16 | 672,784,232 | 116,000 | 9.9412 | 6,767,636,215 | 2022-02-28 |
| 850 | 2022-03-15 | 672,668,232 | 0 | 9.9395 | 6,767,636,215 | 2022-02-28 |
| 851 | 2022-03-14 | 672,668,232 | 200,000 | 9.9395 | 6,767,636,215 | 2022-02-28 |
| 852 | 2022-03-11 | 672,468,232 | 772,000 | 9.9365 | 6,767,636,215 | 2022-02-28 |
| 853 | 2022-03-10 | 671,696,232 | 208,000 | 9.9251 | 6,767,636,215 | 2022-02-28 |
| 854 | 2022-03-09 | 671,488,232 | -84,000 | 9.9220 | 6,767,636,215 | 2022-02-28 |
| 855 | 2022-03-08 | 671,572,232 | -92,000 | 9.9233 | 6,767,636,215 | 2022-02-28 |
| 856 | 2022-03-07 | 671,664,232 | -84,000 | 9.9247 | 6,767,636,215 | 2022-02-28 |
| 857 | 2022-03-04 | 671,748,232 | 576,000 | 9.9259 | 6,767,636,215 | 2022-02-28 |
| 858 | 2022-03-03 | 671,172,232 | 3,868,000 | 9.9174 | 6,767,636,215 | 2022-02-28 |
| 859 | 2022-03-02 | 667,304,232 | 4,000 | 9.8602 | 6,767,636,215 | 2022-02-28 |
| 860 | 2022-03-01 | 667,300,232 | -8,000 | 9.8602 | 6,767,636,215 | 2022-02-28 |
| 861 | 2022-02-28 | 667,308,232 | 8,000 | 9.8603 | 6,767,636,215 | 2022-02-28 |
| 862 | 2022-02-25 | 667,300,232 | 4,000 | 9.8602 | 6,767,636,215 | 2022-01-31 |
| 863 | 2022-02-24 | 667,296,232 | 780,000 | 9.8601 | 6,767,636,215 | 2022-01-31 |
| 864 | 2022-02-23 | 666,516,232 | 1,623,938 | 9.8486 | 6,767,636,215 | 2022-01-31 |
| 865 | 2022-02-22 | 664,892,294 | -136,000 | 9.8246 | 6,767,636,215 | 2022-01-31 |
| 866 | 2022-02-21 | 665,028,294 | 20,000 | 9.8266 | 6,767,636,215 | 2022-01-31 |
| 867 | 2022-02-18 | 665,008,294 | 12,000 | 9.8263 | 6,767,636,215 | 2022-01-31 |
| 868 | 2022-02-17 | 664,996,294 | 12,000 | 9.8261 | 6,767,636,215 | 2022-01-31 |
| 869 | 2022-02-16 | 664,984,294 | -160,000 | 9.8259 | 6,767,636,215 | 2022-01-31 |
| 870 | 2022-02-15 | 665,144,294 | -52,000 | 9.8283 | 6,767,636,215 | 2022-01-31 |
| 871 | 2022-02-14 | 665,196,294 | -392,000 | 9.8291 | 6,767,636,215 | 2022-01-31 |
| 872 | 2022-02-11 | 665,588,294 | 0 | 9.8349 | 6,767,636,215 | 2022-01-31 |
| 873 | 2022-02-10 | 665,588,294 | -1,000 | 9.8349 | 6,767,636,215 | 2022-01-31 |
| 874 | 2022-02-09 | 665,589,294 | 4,000 | 9.8349 | 6,767,636,215 | 2022-01-31 |
| 875 | 2022-02-08 | 665,585,294 | 8,000 | 9.8348 | 6,767,636,215 | 2022-01-31 |
| 876 | 2022-02-07 | 665,577,294 | 572,000 | 9.8347 | 6,767,636,215 | 2022-01-31 |
| 877 | 2022-02-04 | 665,005,294 | 44,000 | 9.8263 | 6,767,636,215 | 2022-01-31 |
| 878 | 2022-01-31 | 664,961,294 | 0 | 9.8256 | 6,767,636,215 | 2022-01-31 |
| 879 | 2022-01-28 | 664,961,294 | 44,000 | 9.8256 | 6,767,636,215 | 2021-12-31 |
| 880 | 2022-01-27 | 664,917,294 | 92,000 | 9.8250 | 6,767,636,215 | 2021-12-31 |
| 881 | 2022-01-26 | 664,825,294 | -448,000 | 9.8236 | 6,767,636,215 | 2021-12-31 |
| 882 | 2022-01-25 | 665,273,294 | -60,000 | 9.8302 | 6,767,636,215 | 2021-12-31 |
| 883 | 2022-01-24 | 665,333,294 | -148,000 | 9.8311 | 6,767,636,215 | 2021-12-31 |
| 884 | 2022-01-21 | 665,481,294 | -152,000 | 9.8333 | 6,767,636,215 | 2021-12-31 |
| 885 | 2022-01-20 | 665,633,294 | 32,000 | 9.8355 | 6,767,636,215 | 2021-12-31 |
| 886 | 2022-01-19 | 665,601,294 | -512,000 | 9.8351 | 6,767,636,215 | 2021-12-31 |
| 887 | 2022-01-18 | 666,113,294 | 0 | 9.8426 | 6,767,636,215 | 2021-12-31 |
| 888 | 2022-01-17 | 666,113,294 | 1,588,000 | 9.8426 | 6,767,636,215 | 2021-12-31 |
| 889 | 2022-01-14 | 664,525,294 | 460,000 | 9.8192 | 6,767,636,215 | 2021-12-31 |
| 890 | 2022-01-13 | 664,065,294 | 0 | 9.8124 | 6,767,636,215 | 2021-12-31 |
| 891 | 2022-01-12 | 664,065,294 | 0 | 9.8124 | 6,767,636,215 | 2021-12-31 |
| 892 | 2022-01-11 | 664,065,294 | 0 | 9.8124 | 6,767,636,215 | 2021-12-31 |
| 893 | 2022-01-10 | 664,065,294 | -200,000 | 9.8124 | 6,767,636,215 | 2021-12-31 |
| 894 | 2022-01-07 | 664,265,294 | -24,000 | 9.8153 | 6,767,636,215 | 2021-12-31 |
| 895 | 2022-01-06 | 664,289,294 | -104,000 | 9.8157 | 6,767,636,215 | 2021-12-31 |
| 896 | 2022-01-05 | 664,393,294 | 112,000 | 9.8172 | 6,767,636,215 | 2021-12-31 |
| 897 | 2022-01-04 | 664,281,294 | 184,000 | 9.8156 | 6,767,636,215 | 2021-12-31 |
| 898 | 2022-01-03 | 664,097,294 | -38 | 9.8128 | 6,767,636,215 | 2021-12-31 |
| 899 | 2021-12-31 | 664,097,332 | 0 | 9.8128 | 6,767,636,215 | 2021-12-31 |
| 900 | 2021-12-30 | 664,097,332 | -200,000 | 9.8128 | 6,767,636,215 | 2021-11-30 |
| 901 | 2021-12-29 | 664,297,332 | 1,648,000 | 9.8158 | 6,767,636,215 | 2021-11-30 |
| 902 | 2021-12-28 | 662,649,332 | 24,000 | 9.7914 | 6,767,636,215 | 2021-11-30 |
| 903 | 2021-12-24 | 662,625,332 | 0 | 9.7911 | 6,767,636,215 | 2021-11-30 |
| 904 | 2021-12-23 | 662,625,332 | 384,000 | 9.7911 | 6,767,636,215 | 2021-11-30 |
| 905 | 2021-12-22 | 662,241,332 | 4,000 | 9.7854 | 6,767,636,215 | 2021-11-30 |
| 906 | 2021-12-21 | 662,237,332 | -400,000 | 9.7854 | 6,767,636,215 | 2021-11-30 |
| 907 | 2021-12-20 | 662,637,332 | -184,000 | 9.7913 | 6,767,636,215 | 2021-11-30 |
| 908 | 2021-12-17 | 662,821,332 | 248,000 | 9.7940 | 6,767,636,215 | 2021-11-30 |
| 909 | 2021-12-16 | 662,573,332 | -32,000 | 9.7903 | 6,767,636,215 | 2021-11-30 |
| 910 | 2021-12-15 | 662,605,332 | -52,000 | 9.7908 | 6,767,636,215 | 2021-11-30 |
| 911 | 2021-12-14 | 662,657,332 | -164,000 | 9.7916 | 6,767,636,215 | 2021-11-30 |
| 912 | 2021-12-13 | 662,821,332 | -1,688,000 | 9.7940 | 6,767,636,215 | 2021-11-30 |
| 913 | 2021-12-10 | 664,509,332 | -224,000 | 9.8189 | 6,767,636,215 | 2021-11-30 |
| 914 | 2021-12-09 | 664,733,332 | -3,408,000 | 9.8222 | 6,767,636,215 | 2021-11-30 |
| 915 | 2021-12-08 | 668,141,332 | 1,240,000 | 9.8726 | 6,767,636,215 | 2021-11-30 |
| 916 | 2021-12-07 | 666,901,332 | -69,900 | 9.8543 | 6,767,636,215 | 2021-11-30 |
| 917 | 2021-12-06 | 666,971,232 | 4,000 | 9.8553 | 6,767,636,215 | 2021-11-30 |
| 918 | 2021-12-03 | 666,967,232 | 716,000 | 9.8552 | 6,767,636,215 | 2021-11-30 |
| 919 | 2021-12-02 | 666,251,232 | 564,500 | 9.8447 | 6,767,636,215 | 2021-11-30 |
| 920 | 2021-12-01 | 665,686,732 | -12,000 | 9.8363 | 6,767,636,215 | 2021-11-30 |
| 921 | 2021-11-30 | 665,698,732 | 104,000 | 9.8365 | 6,767,636,215 | 2021-11-30 |
| 922 | 2021-11-29 | 665,594,732 | 416,000 | 9.8350 | 6,767,636,215 | 2021-10-31 |
| 923 | 2021-11-26 | 665,178,732 | -84,000 | 9.8288 | 6,767,636,215 | 2021-10-31 |
| 924 | 2021-11-25 | 665,262,732 | -72,000 | 9.8301 | 6,767,636,215 | 2021-10-31 |
| 925 | 2021-11-24 | 665,334,732 | -828,000 | 9.8311 | 6,767,636,215 | 2021-10-31 |
| 926 | 2021-11-23 | 666,162,732 | 216,000 | 9.8434 | 6,767,636,215 | 2021-10-31 |
| 927 | 2021-11-22 | 665,946,732 | -396,000 | 9.8402 | 6,767,636,215 | 2021-10-31 |
| 928 | 2021-11-19 | 666,342,732 | 20,000 | 9.8460 | 6,767,636,215 | 2021-10-31 |
| 929 | 2021-11-18 | 666,322,732 | 1,628,000 | 9.8457 | 6,767,636,215 | 2021-10-31 |
| 930 | 2021-11-17 | 664,694,732 | 612,000 | 9.8217 | 6,767,636,215 | 2021-10-31 |
| 931 | 2021-11-16 | 664,082,732 | -280,000 | 9.8126 | 6,767,636,215 | 2021-10-31 |
| 932 | 2021-11-15 | 664,362,732 | -1,536,000 | 9.8168 | 6,767,636,215 | 2021-10-31 |
| 933 | 2021-11-12 | 665,898,732 | 200,000 | 9.8395 | 6,767,636,215 | 2021-10-31 |
| 934 | 2021-11-11 | 665,698,732 | -712,000 | 9.8365 | 6,767,636,215 | 2021-10-31 |
| 935 | 2021-11-10 | 666,410,732 | -50,000 | 9.8470 | 6,767,636,215 | 2021-10-31 |
| 936 | 2021-11-09 | 666,460,732 | 260,000 | 9.8478 | 6,767,636,215 | 2021-10-31 |
| 937 | 2021-11-08 | 666,200,732 | 488,000 | 9.8439 | 6,767,636,215 | 2021-10-31 |
| 938 | 2021-11-05 | 665,712,732 | 152,000 | 9.8367 | 6,767,636,215 | 2021-10-31 |
| 939 | 2021-11-04 | 665,560,732 | -640,000 | 9.8345 | 6,767,636,215 | 2021-10-31 |
| 940 | 2021-11-03 | 666,200,732 | -1,904,621,905 | 9.8439 | 6,767,636,215 | 2021-10-31 |
| 941 | 2021-11-02 | 2,570,822,637 | 1,036,000 | 37.9870 | 6,767,636,215 | 2021-10-31 |
| 942 | 2021-11-01 | 2,569,786,637 | 0 | 37.9717 | 6,767,636,215 | 2021-10-31 |
| 943 | 2021-10-29 | 2,569,786,637 | 1,304,000 | 37.9717 | 6,767,636,215 | 2021-09-30 |
| 944 | 2021-10-28 | 2,568,482,637 | 128,000 | 37.9524 | 6,767,636,215 | 2021-09-30 |
| 945 | 2021-10-27 | 2,568,354,637 | 44,000 | 37.9505 | 6,767,636,215 | 2021-09-30 |
| 946 | 2021-10-26 | 2,568,310,637 | 216,000 | 37.9499 | 6,767,636,215 | 2021-09-30 |
| 947 | 2021-10-25 | 2,568,094,637 | 0 | 37.9467 | 6,767,636,215 | 2021-09-30 |
| 948 | 2021-10-22 | 2,568,094,637 | 68,000 | 37.9467 | 6,767,636,215 | 2021-09-30 |
| 949 | 2021-10-21 | 2,568,026,637 | 0 | 37.9457 | 6,767,636,215 | 2021-09-30 |
| 950 | 2021-10-20 | 2,568,026,637 | 0 | 37.9457 | 6,767,636,215 | 2021-09-30 |
| 951 | 2021-10-19 | 2,568,026,637 | 0 | 37.9457 | 6,767,636,215 | 2021-09-30 |
| 952 | 2021-10-18 | 2,568,026,637 | -40,000 | 37.9457 | 6,767,636,215 | 2021-09-30 |
| 953 | 2021-10-15 | 2,568,066,637 | 0 | 37.9463 | 6,767,636,215 | 2021-09-30 |
| 954 | 2021-10-12 | 2,568,066,637 | -200,000 | 37.9463 | 6,767,636,215 | 2021-09-30 |
| 955 | 2021-10-11 | 2,568,266,637 | 4,000 | 37.9492 | 6,767,636,215 | 2021-09-30 |
| 956 | 2021-10-08 | 2,568,262,637 | -76,000 | 37.9492 | 6,767,636,215 | 2021-09-30 |
| 957 | 2021-10-07 | 2,568,338,637 | -28,000 | 37.9503 | 6,767,636,215 | 2021-09-30 |
| 958 | 2021-10-06 | 2,568,366,637 | 320,000 | 37.9507 | 6,767,636,215 | 2021-09-30 |
| 959 | 2021-10-05 | 2,568,046,637 | 180,000 | 37.9460 | 6,767,636,215 | 2021-09-30 |
| 960 | 2021-10-04 | 2,567,866,637 | -4,088,000 | 37.9433 | 6,767,636,215 | 2021-09-30 |
| 961 | 2021-09-30 | 2,571,954,637 | 0 | 38.0037 | 6,767,636,215 | 2021-09-30 |
| 962 | 2021-09-29 | 2,571,954,637 | 20,000 | 38.0037 | 6,767,636,215 | 2021-08-31 |
| 963 | 2021-09-28 | 2,571,934,637 | 244,000 | 38.0034 | 6,767,636,215 | 2021-08-31 |
| 964 | 2021-09-27 | 2,571,690,637 | 40,000 | 37.9998 | 6,767,636,215 | 2021-08-31 |
| 965 | 2021-09-24 | 2,571,650,637 | 0 | 37.9992 | 6,767,636,215 | 2021-08-31 |
| 966 | 2021-09-23 | 2,571,650,637 | -136,000 | 37.9992 | 6,767,636,215 | 2021-08-31 |
| 967 | 2021-09-21 | 2,571,786,637 | 60,000 | 38.0013 | 6,767,636,215 | 2021-08-31 |
| 968 | 2021-09-20 | 2,571,726,637 | -68,000 | 38.0004 | 6,767,636,215 | 2021-08-31 |
| 969 | 2021-09-17 | 2,571,794,637 | 472,000 | 38.0014 | 6,767,636,215 | 2021-08-31 |
| 970 | 2021-09-16 | 2,571,322,637 | -460,000 | 37.9944 | 6,767,636,215 | 2021-08-31 |
| 971 | 2021-09-15 | 2,571,782,637 | 224,000 | 38.0012 | 6,767,636,215 | 2021-08-31 |
| 972 | 2021-09-14 | 2,571,558,637 | 327,000 | 37.9979 | 6,767,636,215 | 2021-08-31 |
| 973 | 2021-09-13 | 2,571,231,637 | -148,000 | 37.9931 | 6,767,636,215 | 2021-08-31 |
| 974 | 2021-09-10 | 2,571,379,637 | -346,000 | 37.9952 | 6,767,636,215 | 2021-08-31 |
| 975 | 2021-09-09 | 2,571,725,637 | 192,000 | 38.0004 | 6,767,636,215 | 2021-08-31 |
| 976 | 2021-09-08 | 2,571,533,637 | -864,000 | 37.9975 | 6,767,636,215 | 2021-08-31 |
| 977 | 2021-09-07 | 2,572,397,637 | 28,000 | 38.0103 | 6,767,636,215 | 2021-08-31 |
| 978 | 2021-09-06 | 2,572,369,637 | -364,000 | 38.0099 | 6,767,636,215 | 2021-08-31 |
| 979 | 2021-09-03 | 2,572,733,637 | -40,000 | 38.0152 | 6,767,636,215 | 2021-08-31 |
| 980 | 2021-09-02 | 2,572,773,637 | -48,000 | 38.0158 | 6,767,636,215 | 2021-08-31 |
| 981 | 2021-09-01 | 2,572,821,637 | 20,000 | 38.0165 | 6,767,636,215 | 2021-08-31 |
| 982 | 2021-08-31 | 2,572,801,637 | -288,000 | 38.0163 | 6,767,636,215 | 2021-08-31 |
| 983 | 2021-08-30 | 2,573,089,637 | -200,000 | 38.0205 | 6,767,636,215 | 2021-07-31 |
| 984 | 2021-08-27 | 2,573,289,637 | 192,000 | 38.0235 | 6,767,636,215 | 2021-07-31 |
| 985 | 2021-08-26 | 2,573,097,637 | 184,000 | 38.0206 | 6,767,636,215 | 2021-07-31 |
| 986 | 2021-08-25 | 2,572,913,637 | -192,000 | 38.0179 | 6,767,636,215 | 2021-07-31 |
| 987 | 2021-08-24 | 2,573,105,637 | -84,000 | 38.0207 | 6,767,636,215 | 2021-07-31 |
| 988 | 2021-08-23 | 2,573,189,637 | -350,000 | 38.0220 | 6,767,636,215 | 2021-07-31 |
| 989 | 2021-08-20 | 2,573,539,637 | 100,000 | 38.0272 | 6,767,636,215 | 2021-07-31 |
| 990 | 2021-08-19 | 2,573,439,637 | -196,000 | 38.0257 | 6,767,636,215 | 2021-07-31 |
| 991 | 2021-08-18 | 2,573,635,637 | -296,000 | 38.0286 | 6,767,636,215 | 2021-07-31 |
| 992 | 2021-08-17 | 2,573,931,637 | -548,000 | 38.0329 | 6,767,636,215 | 2021-07-31 |
| 993 | 2021-08-16 | 2,574,479,637 | 1,222,000 | 38.0410 | 6,767,636,215 | 2021-07-31 |
| 994 | 2021-08-13 | 2,573,257,637 | -836,000 | 38.0230 | 6,767,636,215 | 2021-07-31 |
| 995 | 2021-08-12 | 2,574,093,637 | 144,000 | 38.0353 | 6,767,636,215 | 2021-07-31 |
| 996 | 2021-08-11 | 2,573,949,637 | -308,000 | 38.0332 | 6,767,636,215 | 2021-07-31 |
| 997 | 2021-08-10 | 2,574,257,637 | 280,000 | 38.0378 | 6,767,636,215 | 2021-07-31 |
| 998 | 2021-08-09 | 2,573,977,637 | 40,000 | 38.0336 | 6,767,636,215 | 2021-07-31 |
| 999 | 2021-08-06 | 2,573,937,637 | -428,000 | 38.0330 | 6,767,636,215 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,574,365,637 | 212,000 | 38.0394 | 6,767,636,215 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,574,153,637 | -832,000 | 38.0362 | 6,767,636,215 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,574,985,637 | -1,084,000 | 38.0485 | 6,767,636,215 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,576,069,637 | -620,000 | 38.0645 | 6,767,636,215 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,576,689,637 | 1,152,000 | 38.0737 | 6,767,636,215 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,575,537,637 | 2,721,215 | 38.0567 | 6,767,636,215 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,572,816,422 | 2,810,000 | 38.0165 | 6,767,636,215 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,570,006,422 | 4,847,085 | 37.9749 | 6,767,636,215 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,565,159,337 | 256,000 | 37.9033 | 6,767,636,215 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,564,903,337 | -312,000 | 37.8995 | 6,767,636,215 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,565,215,337 | 624,000 | 37.9042 | 6,767,636,215 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,564,591,337 | 4,000 | 37.8949 | 6,767,636,215 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,564,587,337 | -84,000 | 37.8949 | 6,767,636,215 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,564,671,337 | 312,000 | 37.8961 | 6,767,636,215 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,564,359,337 | 280,000 | 37.8915 | 6,767,636,215 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,564,079,337 | 8,000 | 37.8874 | 6,767,636,215 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,564,071,337 | 37,000 | 37.8873 | 6,767,636,215 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,564,034,337 | -296,000 | 37.8867 | 6,767,636,215 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,564,330,337 | -24,000 | 37.8911 | 6,767,636,215 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,564,354,337 | -412,000 | 37.8914 | 6,767,636,215 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,564,766,337 | -1,700,000 | 37.8975 | 6,767,636,215 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,566,466,337 | -454,000 | 37.9226 | 6,767,636,215 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,566,920,337 | -20,000 | 37.9293 | 6,767,636,215 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,566,940,337 | 628,000 | 37.9296 | 6,767,636,215 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,566,312,337 | -1,492,000 | 37.9204 | 6,767,636,215 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,567,804,337 | 0 | 37.9424 | 6,767,636,215 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,567,804,337 | 412,000 | 37.9424 | 6,767,636,215 | 2021-05-31 |
| 1027 | 2021-06-28 | 2,567,392,337 | 376,000 | 37.9363 | 6,767,636,215 | 2021-05-31 |
| 1028 | 2021-06-25 | 2,567,016,337 | -312,000 | 37.9308 | 6,767,636,215 | 2021-05-31 |
| 1029 | 2021-06-24 | 2,567,328,337 | 536,000 | 37.9354 | 6,767,636,215 | 2021-05-31 |
| 1030 | 2021-06-23 | 2,566,792,337 | 8,000 | 37.9275 | 6,767,636,215 | 2021-05-31 |
| 1031 | 2021-06-22 | 2,566,784,337 | 272,000 | 37.9273 | 6,767,636,215 | 2021-05-31 |
| 1032 | 2021-06-21 | 2,566,512,337 | -348,000 | 37.9233 | 6,767,636,215 | 2021-05-31 |
| 1033 | 2021-06-18 | 2,566,860,337 | -140,000 | 37.9285 | 6,767,636,215 | 2021-05-31 |
| 1034 | 2021-06-17 | 2,567,000,337 | -24,000 | 37.9305 | 6,767,636,215 | 2021-05-31 |
| 1035 | 2021-06-16 | 2,567,024,337 | 521,555 | 37.9309 | 6,767,636,215 | 2021-05-31 |
| 1036 | 2021-06-15 | 2,566,502,782 | -508,000 | 37.9232 | 6,767,636,215 | 2021-05-31 |
| 1037 | 2021-06-11 | 2,567,010,782 | -986,889 | 37.9307 | 6,767,636,215 | 2021-05-31 |
| 1038 | 2021-06-10 | 2,567,997,671 | 660,000 | 37.9453 | 6,767,636,215 | 2021-05-31 |
| 1039 | 2021-06-09 | 2,567,337,671 | -857,766 | 37.9355 | 6,767,636,215 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,568,195,437 | -408,000 | 37.9482 | 6,767,636,215 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,568,603,437 | -2,564,000 | 37.9542 | 6,767,636,215 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,571,167,437 | 5,110,000 | 37.9921 | 6,767,636,215 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,566,057,437 | -132,000 | 37.9166 | 6,767,636,215 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,566,189,437 | -9,796,000 | 37.9185 | 6,767,636,215 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,575,985,437 | 20,000 | 38.0633 | 6,767,636,215 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,575,965,437 | -4,000 | 38.0630 | 6,767,636,215 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,575,969,437 | 4,000 | 38.0631 | 6,767,636,215 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,575,965,437 | 24,000 | 38.0630 | 6,767,636,215 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,575,941,437 | 0 | 38.0626 | 6,767,636,215 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,575,941,437 | -416,000 | 38.0626 | 6,767,636,215 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,576,357,437 | 168,100 | 38.0688 | 6,767,636,215 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,576,189,337 | 1,702,990 | 38.0663 | 6,767,636,215 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,574,486,347 | 2,050 | 38.0411 | 6,767,636,215 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,574,484,297 | -24,000 | 38.0411 | 6,767,636,215 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,574,508,297 | -211,800 | 38.0415 | 6,767,636,215 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,574,720,097 | -4,000 | 38.0446 | 6,767,636,215 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,574,724,097 | -40,000 | 38.0447 | 6,767,636,215 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,574,764,097 | -1,035,000 | 38.0452 | 6,767,636,215 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,575,799,097 | -88,000 | 38.0605 | 6,767,636,215 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,575,887,097 | 17,234 | 38.0618 | 6,767,636,215 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,575,869,863 | 364,000 | 38.0616 | 6,767,636,215 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,575,505,863 | 168,000 | 38.0562 | 6,767,636,215 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,575,337,863 | 100,000 | 38.0537 | 6,767,636,215 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,575,237,863 | 256,000 | 38.0523 | 6,767,636,215 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,574,981,863 | -1,260,000 | 38.0485 | 6,767,636,215 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,576,241,863 | 156,000 | 38.0671 | 6,767,636,215 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,576,085,863 | 110,200 | 38.0648 | 6,767,636,215 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,575,975,663 | -214,200 | 38.0632 | 6,767,636,215 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,576,189,863 | 4,000 | 38.0663 | 6,767,636,215 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,576,185,863 | -88,000 | 38.0663 | 6,767,636,215 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,576,273,863 | 116,000 | 38.0676 | 6,767,636,215 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,576,157,863 | -16,000 | 38.0658 | 6,767,636,215 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,576,173,863 | 228,000 | 38.0661 | 6,767,636,215 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,575,945,863 | 35,650 | 38.0627 | 6,767,636,215 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,575,910,213 | -18,000 | 38.0622 | 6,767,636,215 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,575,928,213 | 510,750 | 38.0625 | 6,767,636,215 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,575,417,463 | 0 | 38.0549 | 6,767,636,215 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,575,417,463 | -82,000 | 38.0549 | 6,767,636,215 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,575,499,463 | -182,450 | 38.0561 | 6,767,636,215 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,575,681,913 | -3,452,462 | 38.0588 | 6,767,636,215 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,579,134,375 | -1,470,234 | 38.1098 | 6,767,636,215 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,580,604,609 | 27,234 | 38.1316 | 6,767,636,215 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,580,577,375 | 45,000 | 38.1311 | 6,767,636,215 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,580,532,375 | -228,000 | 38.1305 | 6,767,636,215 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,580,760,375 | -24,000 | 38.1339 | 6,767,636,215 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,580,784,375 | -20,000 | 38.1342 | 6,767,636,215 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,580,804,375 | -4,000 | 38.1345 | 6,767,636,215 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,580,808,375 | 100,000 | 38.1346 | 6,767,636,215 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,580,708,375 | 53,290,690 | 38.1331 | 6,767,636,215 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,527,417,685 | -4,000 | 37.3456 | 6,767,636,215 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,527,421,685 | -1,132,000 | 37.3457 | 6,767,636,215 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,528,553,685 | 40,000 | 37.3624 | 6,767,636,215 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,528,513,685 | -2,194,000 | 37.3618 | 6,767,636,215 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,530,707,685 | 52,000 | 37.3943 | 6,767,636,215 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,530,655,685 | -974,899 | 37.3935 | 6,767,636,215 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,531,630,584 | 1,808,000 | 37.4079 | 6,767,636,215 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,529,822,584 | -300,000 | 37.3812 | 6,767,636,215 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,530,122,584 | 0 | 37.3856 | 6,767,636,215 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,530,122,584 | 560,000 | 37.3856 | 6,767,636,215 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,529,562,584 | 124,000 | 37.3773 | 6,767,636,215 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,529,438,584 | 8,000 | 37.3755 | 6,767,636,215 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,529,430,584 | -36,000 | 37.3754 | 6,767,636,215 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,529,466,584 | 200,000 | 37.3759 | 6,767,636,215 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,529,266,584 | -448,000 | 37.3730 | 6,767,636,215 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,529,714,584 | 1,172,000 | 37.3796 | 6,767,636,215 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,528,542,584 | 289,625 | 37.3623 | 6,767,636,215 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,528,252,959 | 116,000 | 37.3580 | 6,767,636,215 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,528,136,959 | 3,196,000 | 37.3563 | 6,767,636,215 | 2021-01-31 |
| 1109 | 2021-02-25 | 2,524,940,959 | 946,000 | 37.3091 | 6,767,636,215 | 2021-01-31 |
| 1110 | 2021-02-24 | 2,523,994,959 | 90,000 | 37.2951 | 6,767,636,215 | 2021-01-31 |
| 1111 | 2021-02-23 | 2,523,904,959 | 1,152,000 | 37.2937 | 6,767,636,215 | 2021-01-31 |
| 1112 | 2021-02-22 | 2,522,752,959 | -596,800 | 37.2767 | 6,767,636,215 | 2021-01-31 |
| 1113 | 2021-02-19 | 2,523,349,759 | -268,000 | 37.2855 | 6,767,636,215 | 2021-01-31 |
| 1114 | 2021-02-18 | 2,523,617,759 | 0 | 37.2895 | 6,767,636,215 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,523,617,759 | 640,000 | 37.2895 | 6,767,636,215 | 2021-01-31 |
| 1116 | 2021-02-16 | 2,522,977,759 | 192,000 | 37.2800 | 6,767,636,215 | 2021-01-31 |
| 1117 | 2021-02-11 | 2,522,785,759 | 0 | 37.2772 | 6,767,636,215 | 2021-01-31 |
| 1118 | 2021-02-10 | 2,522,785,759 | -304,000 | 37.2772 | 6,767,636,215 | 2021-01-31 |
| 1119 | 2021-02-09 | 2,523,089,759 | -1,120,000 | 37.2817 | 6,767,636,215 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,524,209,759 | 112,000 | 37.2982 | 6,767,636,215 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,524,097,759 | 240,000 | 37.2966 | 6,767,636,215 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,523,857,759 | 12,000 | 37.2930 | 6,767,636,215 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,523,845,759 | 0 | 37.2929 | 6,767,636,215 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,523,845,759 | 204,000 | 37.2929 | 6,767,636,215 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,523,641,759 | -584,000 | 37.2899 | 6,767,636,215 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,524,225,759 | 12,000 | 37.2985 | 6,767,636,215 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,524,213,759 | 22,360 | 37.2983 | 6,767,636,215 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,524,191,399 | 148,000 | 37.2980 | 6,767,636,215 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,524,043,399 | 224,000 | 37.2958 | 6,767,636,215 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,523,819,399 | 56,000 | 37.2925 | 6,767,636,215 | 2020-12-31 |
| 1131 | 2021-01-22 | 2,523,763,399 | 260,000 | 37.2917 | 6,767,636,215 | 2020-12-31 |
| 1132 | 2021-01-21 | 2,523,503,399 | -8,000 | 37.2878 | 6,767,636,215 | 2020-12-31 |
| 1133 | 2021-01-20 | 2,523,511,399 | -264,000 | 37.2879 | 6,767,636,215 | 2020-12-31 |
| 1134 | 2021-01-19 | 2,523,775,399 | 112,000 | 37.2918 | 6,767,636,215 | 2020-12-31 |
| 1135 | 2021-01-18 | 2,523,663,399 | 192,000 | 37.2902 | 6,767,636,215 | 2020-12-31 |
| 1136 | 2021-01-15 | 2,523,471,399 | 0 | 37.2873 | 6,767,636,215 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,523,471,399 | 1,076,000 | 37.2873 | 6,767,636,215 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,522,395,399 | 239,560 | 37.2714 | 6,767,636,215 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,522,155,839 | 1,360,000 | 37.2679 | 6,767,636,215 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,520,795,839 | 600,000 | 37.2478 | 6,767,636,215 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,520,195,839 | -144,000 | 37.2389 | 6,767,636,215 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,520,339,839 | 416,000 | 37.2411 | 6,767,636,215 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,519,923,839 | -160,000 | 37.2349 | 6,767,636,215 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,520,083,839 | -480,000 | 37.2373 | 6,767,636,215 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,520,563,839 | -1,636,000 | 37.2444 | 6,767,636,215 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,522,199,839 | 0 | 37.2685 | 6,767,636,215 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,522,199,839 | -68,000 | 37.2685 | 6,767,636,215 | 2020-11-30 |
| 1148 | 2020-12-29 | 2,522,267,839 | 652,000 | 37.2696 | 6,767,636,215 | 2020-11-30 |
| 1149 | 2020-12-28 | 2,521,615,839 | 1,364,000 | 37.2599 | 6,767,636,215 | 2020-11-30 |
| 1150 | 2020-12-24 | 2,520,251,839 | 0 | 37.2398 | 6,767,636,215 | 2020-11-30 |
| 1151 | 2020-12-23 | 2,520,251,839 | 3,016,000 | 37.2398 | 6,767,636,215 | 2020-11-30 |
| 1152 | 2020-12-22 | 2,517,235,839 | 36,000 | 37.1952 | 6,767,636,215 | 2020-11-30 |
| 1153 | 2020-12-21 | 2,517,199,839 | 122,000 | 37.1947 | 6,767,636,215 | 2020-11-30 |
| 1154 | 2020-12-18 | 2,517,077,839 | -280,000 | 37.1929 | 6,767,636,215 | 2020-11-30 |
| 1155 | 2020-12-17 | 2,517,357,839 | 1,084,000 | 37.1970 | 6,767,636,215 | 2020-11-30 |
| 1156 | 2020-12-16 | 2,516,273,839 | -88,915 | 37.1810 | 6,767,636,215 | 2020-11-30 |
| 1157 | 2020-12-15 | 2,516,362,754 | -8,000 | 37.1823 | 6,767,636,215 | 2020-11-30 |
| 1158 | 2020-12-14 | 2,516,370,754 | 224,000 | 37.1824 | 6,767,636,215 | 2020-11-30 |
| 1159 | 2020-12-11 | 2,516,146,754 | 0 | 37.1791 | 6,767,636,215 | 2020-11-30 |
| 1160 | 2020-12-10 | 2,516,146,754 | 24,000 | 37.1791 | 6,767,636,215 | 2020-11-30 |
| 1161 | 2020-12-09 | 2,516,122,754 | -52,000 | 37.1788 | 6,767,636,215 | 2020-11-30 |
| 1162 | 2020-12-08 | 2,516,174,754 | 120,000 | 37.1795 | 6,767,636,215 | 2020-11-30 |
| 1163 | 2020-12-07 | 2,516,054,754 | -52,000 | 37.1777 | 6,767,636,215 | 2020-11-30 |
| 1164 | 2020-12-04 | 2,516,106,754 | 188,000 | 37.1785 | 6,767,636,215 | 2020-11-30 |
| 1165 | 2020-12-03 | 2,515,918,754 | 12,000 | 37.1757 | 6,767,636,215 | 2020-11-30 |
| 1166 | 2020-12-02 | 2,515,906,754 | 96,000 | 37.1756 | 6,767,636,215 | 2020-11-30 |
| 1167 | 2020-12-01 | 2,515,810,754 | -68,000 | 37.1741 | 6,767,636,215 | 2020-11-30 |
| 1168 | 2020-11-30 | 2,515,878,754 | 12,000 | 37.1751 | 6,767,636,215 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,515,866,754 | -262,000 | 37.1750 | 6,767,636,215 | 2020-10-31 |
| 1170 | 2020-11-26 | 2,516,128,754 | 1,016,000 | 37.1788 | 6,767,636,215 | 2020-10-31 |
| 1171 | 2020-11-25 | 2,515,112,754 | -304,000 | 37.1638 | 6,767,636,215 | 2020-10-31 |
| 1172 | 2020-11-24 | 2,515,416,754 | 88,000 | 37.1683 | 6,767,636,215 | 2020-10-31 |
| 1173 | 2020-11-23 | 2,515,328,754 | -40,000 | 37.1670 | 6,767,636,215 | 2020-10-31 |
| 1174 | 2020-11-20 | 2,515,368,754 | 68,000 | 37.1676 | 6,767,636,215 | 2020-10-31 |
| 1175 | 2020-11-19 | 2,515,300,754 | 60,000 | 37.1666 | 6,767,636,215 | 2020-10-31 |
| 1176 | 2020-11-18 | 2,515,240,754 | -20,000 | 37.1657 | 6,767,636,215 | 2020-10-31 |
| 1177 | 2020-11-17 | 2,515,260,754 | 0 | 37.1660 | 6,767,636,215 | 2020-10-31 |
| 1178 | 2020-11-16 | 2,515,260,754 | 4,000 | 37.1660 | 6,767,636,215 | 2020-10-31 |
| 1179 | 2020-11-13 | 2,515,256,754 | 60,000 | 37.1660 | 6,767,636,215 | 2020-10-31 |
| 1180 | 2020-11-12 | 2,515,196,754 | 28,000 | 37.1651 | 6,767,636,215 | 2020-10-31 |
| 1181 | 2020-11-11 | 2,515,168,754 | 0 | 37.1647 | 6,767,636,215 | 2020-10-31 |
| 1182 | 2020-11-10 | 2,515,168,754 | -560,000 | 37.1647 | 6,767,636,215 | 2020-10-31 |
| 1183 | 2020-11-09 | 2,515,728,754 | 240,000 | 37.1729 | 6,767,636,215 | 2020-10-31 |
| 1184 | 2020-11-06 | 2,515,488,754 | -268,000 | 37.1694 | 6,767,636,215 | 2020-10-31 |
| 1185 | 2020-11-05 | 2,515,756,754 | 8,000 | 37.1733 | 6,767,636,215 | 2020-10-31 |
| 1186 | 2020-11-04 | 2,515,748,754 | -4,000 | 37.1732 | 6,767,636,215 | 2020-10-31 |
| 1187 | 2020-11-03 | 2,515,752,754 | 0 | 37.1733 | 6,767,636,215 | 2020-10-31 |
| 1188 | 2020-11-02 | 2,515,752,754 | -100,000 | 37.1733 | 6,767,636,215 | 2020-10-31 |
| 1189 | 2020-10-30 | 2,515,852,754 | -240,000 | 37.1748 | 6,767,636,215 | 2020-09-30 |
| 1190 | 2020-10-29 | 2,516,092,754 | -188,000 | 37.1783 | 6,767,636,215 | 2020-09-30 |
| 1191 | 2020-10-28 | 2,516,280,754 | 288,000 | 37.1811 | 6,767,636,215 | 2020-09-30 |
| 1192 | 2020-10-27 | 2,515,992,754 | 0 | 37.1768 | 6,767,636,215 | 2020-09-30 |
| 1193 | 2020-10-23 | 2,515,992,754 | 72,000 | 37.1768 | 6,767,636,215 | 2020-09-30 |
| 1194 | 2020-10-22 | 2,515,920,754 | 4,000 | 37.1758 | 6,767,636,215 | 2020-09-30 |
| 1195 | 2020-10-21 | 2,515,916,754 | 896,000 | 37.1757 | 6,767,636,215 | 2020-09-30 |
| 1196 | 2020-10-20 | 2,515,020,754 | 0 | 37.1625 | 6,767,636,215 | 2020-09-30 |
| 1197 | 2020-10-19 | 2,515,020,754 | -216,610 | 37.1625 | 6,767,636,215 | 2020-09-30 |
| 1198 | 2020-10-16 | 2,515,237,364 | 588,000 | 37.1657 | 6,767,636,215 | 2020-09-30 |
| 1199 | 2020-10-15 | 2,514,649,364 | 100,000 | 37.1570 | 6,767,636,215 | 2020-09-30 |
| 1200 | 2020-10-14 | 2,514,549,364 | 0 | 37.1555 | 6,767,636,215 | 2020-09-30 |
| 1201 | 2020-10-12 | 2,514,549,364 | 120,000 | 37.1555 | 6,767,636,215 | 2020-09-30 |
| 1202 | 2020-10-09 | 2,514,429,364 | 0 | 37.1537 | 6,767,636,215 | 2020-09-30 |
| 1203 | 2020-10-08 | 2,514,429,364 | 44,000 | 37.1537 | 6,767,636,215 | 2020-09-30 |
| 1204 | 2020-10-07 | 2,514,385,364 | -20,000 | 37.1531 | 6,767,636,215 | 2020-09-30 |
| 1205 | 2020-10-06 | 2,514,405,364 | -12,000 | 37.1534 | 6,767,636,215 | 2020-09-30 |
| 1206 | 2020-10-05 | 2,514,417,364 | 8,000 | 37.1536 | 6,767,636,215 | 2020-09-30 |
| 1207 | 2020-09-30 | 2,514,409,364 | -280,000 | 37.1534 | 6,767,636,215 | 2020-09-30 |
| 1208 | 2020-09-29 | 2,514,689,364 | 244,000 | 37.1576 | 6,767,636,215 | 2020-08-31 |
| 1209 | 2020-09-28 | 2,514,445,364 | 128,000 | 37.1540 | 6,767,636,215 | 2020-08-31 |
| 1210 | 2020-09-25 | 2,514,317,364 | -40,000 | 37.1521 | 6,767,636,215 | 2020-08-31 |
| 1211 | 2020-09-24 | 2,514,357,364 | 400,000 | 37.1527 | 6,767,636,215 | 2020-08-31 |
| 1212 | 2020-09-23 | 2,513,957,364 | -464,000 | 37.1468 | 6,767,636,215 | 2020-08-31 |
| 1213 | 2020-09-22 | 2,514,421,364 | 692,000 | 37.1536 | 6,767,636,215 | 2020-08-31 |
| 1214 | 2020-09-21 | 2,513,729,364 | 274,100 | 37.1434 | 6,767,636,215 | 2020-08-31 |
| 1215 | 2020-09-18 | 2,513,455,264 | -508,000 | 37.1393 | 6,767,636,215 | 2020-08-31 |
| 1216 | 2020-09-17 | 2,513,963,264 | -424,000 | 37.1468 | 6,767,636,215 | 2020-08-31 |
| 1217 | 2020-09-16 | 2,514,387,264 | -4,000 | 37.1531 | 6,767,636,215 | 2020-08-31 |
| 1218 | 2020-09-15 | 2,514,391,264 | 0 | 37.1532 | 6,767,636,215 | 2020-08-31 |
| 1219 | 2020-09-14 | 2,514,391,264 | -12,000 | 37.1532 | 6,767,636,215 | 2020-08-31 |
| 1220 | 2020-09-11 | 2,514,403,264 | 12,000 | 37.1533 | 6,767,636,215 | 2020-08-31 |
| 1221 | 2020-09-10 | 2,514,391,264 | 72,000 | 37.1532 | 6,767,636,215 | 2020-08-31 |
| 1222 | 2020-09-09 | 2,514,319,264 | -116,000 | 37.1521 | 6,767,636,215 | 2020-08-31 |
| 1223 | 2020-09-08 | 2,514,435,264 | 0 | 37.1538 | 6,767,636,215 | 2020-08-31 |
| 1224 | 2020-09-07 | 2,514,435,264 | -84,000 | 37.1538 | 6,767,636,215 | 2020-08-31 |
| 1225 | 2020-09-04 | 2,514,519,264 | -104,000 | 37.1551 | 6,767,636,215 | 2020-08-31 |
| 1226 | 2020-09-03 | 2,514,623,264 | 404,000 | 37.1566 | 6,767,636,215 | 2020-08-31 |
| 1227 | 2020-09-02 | 2,514,219,264 | 360,000 | 37.1506 | 6,767,636,215 | 2020-08-31 |
| 1228 | 2020-09-01 | 2,513,859,264 | -44,915 | 37.1453 | 6,767,636,215 | 2020-08-31 |
| 1229 | 2020-08-31 | 2,513,904,179 | 64,000 | 37.1460 | 6,767,636,215 | 2020-08-31 |
| 1230 | 2020-08-28 | 2,513,840,179 | 332,000 | 37.1450 | 6,767,636,215 | 2020-07-31 |
| 1231 | 2020-08-27 | 2,513,508,179 | 2,112,000 | 37.1401 | 6,767,636,215 | 2020-07-31 |
| 1232 | 2020-08-26 | 2,511,396,179 | 76,000 | 37.1089 | 6,767,636,215 | 2020-07-31 |
| 1233 | 2020-08-25 | 2,511,320,179 | 180,000 | 37.1078 | 6,767,636,215 | 2020-07-31 |
| 1234 | 2020-08-24 | 2,511,140,179 | 124,000 | 37.1051 | 6,767,636,215 | 2020-07-31 |
| 1235 | 2020-08-21 | 2,511,016,179 | -128,000 | 37.1033 | 6,767,636,215 | 2020-07-31 |
| 1236 | 2020-08-20 | 2,511,144,179 | 268,000 | 37.1052 | 6,767,636,215 | 2020-07-31 |
| 1237 | 2020-08-19 | 2,510,876,179 | 396,000 | 37.1012 | 6,767,636,215 | 2020-07-31 |
| 1238 | 2020-08-18 | 2,510,480,179 | 656,000 | 37.0954 | 6,767,636,215 | 2020-07-31 |
| 1239 | 2020-08-17 | 2,509,824,179 | -1,736,000 | 37.0857 | 6,767,636,215 | 2020-07-31 |
| 1240 | 2020-08-14 | 2,511,560,179 | -2,708,000 | 37.1113 | 6,767,636,215 | 2020-07-31 |
| 1241 | 2020-08-13 | 2,514,268,179 | 1,432,000 | 37.1513 | 6,767,636,215 | 2020-07-31 |
| 1242 | 2020-08-12 | 2,512,836,179 | 572,000 | 37.1302 | 6,767,636,215 | 2020-07-31 |
| 1243 | 2020-08-11 | 2,512,264,179 | 2,012,000 | 37.1217 | 6,767,636,215 | 2020-07-31 |
| 1244 | 2020-08-10 | 2,510,252,179 | 0 | 37.0920 | 6,767,636,215 | 2020-07-31 |
| 1245 | 2020-08-07 | 2,510,252,179 | -100 | 37.0920 | 6,767,636,215 | 2020-07-31 |
| 1246 | 2020-08-06 | 2,510,252,279 | 20,000 | 37.0920 | 6,767,636,215 | 2020-07-31 |
| 1247 | 2020-08-05 | 2,510,232,279 | 56,000 | 37.0917 | 6,767,636,215 | 2020-07-31 |
| 1248 | 2020-08-04 | 2,510,176,279 | -28,000 | 37.0909 | 6,767,636,215 | 2020-07-31 |
| 1249 | 2020-08-03 | 2,510,204,279 | 0 | 37.0913 | 6,767,636,215 | 2020-07-31 |
| 1250 | 2020-07-31 | 2,510,204,279 | 0 | 37.0913 | 6,767,636,215 | 2020-07-31 |
| 1251 | 2020-07-30 | 2,510,204,279 | 12,000 | 37.0913 | 6,767,636,215 | 2020-06-30 |
| 1252 | 2020-07-29 | 2,510,192,279 | -4,000 | 37.0911 | 6,767,636,215 | 2020-06-30 |
| 1253 | 2020-07-28 | 2,510,196,279 | -520,000 | 37.0912 | 6,767,636,215 | 2020-06-30 |
| 1254 | 2020-07-27 | 2,510,716,279 | 0 | 37.0989 | 6,767,636,215 | 2020-06-30 |
| 1255 | 2020-07-24 | 2,510,716,279 | -112,000 | 37.0989 | 6,767,636,215 | 2020-06-30 |
| 1256 | 2020-07-23 | 2,510,828,279 | 428,000 | 37.1005 | 6,767,636,215 | 2020-06-30 |
| 1257 | 2020-07-22 | 2,510,400,279 | -100,000 | 37.0942 | 6,767,636,215 | 2020-06-30 |
| 1258 | 2020-07-21 | 2,510,500,279 | 48,000 | 37.0957 | 6,767,636,215 | 2020-06-30 |
| 1259 | 2020-07-20 | 2,510,452,279 | -36,000 | 37.0950 | 6,767,636,215 | 2020-06-30 |
| 1260 | 2020-07-17 | 2,510,488,279 | -20,000 | 37.0955 | 6,767,636,215 | 2020-06-30 |
| 1261 | 2020-07-16 | 2,510,508,279 | -252,000 | 37.0958 | 6,767,636,215 | 2020-06-30 |
| 1262 | 2020-07-15 | 2,510,760,279 | -1,576,000 | 37.0995 | 6,767,636,215 | 2020-06-30 |
| 1263 | 2020-07-14 | 2,512,336,279 | -72,000 | 37.1228 | 6,767,636,215 | 2020-06-30 |
| 1264 | 2020-07-13 | 2,512,408,279 | 356,000 | 37.1239 | 6,767,636,215 | 2020-06-30 |
| 1265 | 2020-07-10 | 2,512,052,279 | -12,000 | 37.1186 | 6,767,636,215 | 2020-06-30 |
| 1266 | 2020-07-09 | 2,512,064,279 | 184,000 | 37.1188 | 6,767,636,215 | 2020-06-30 |
| 1267 | 2020-07-08 | 2,511,880,279 | 0 | 37.1161 | 6,767,636,215 | 2020-06-30 |
| 1268 | 2020-07-07 | 2,511,880,279 | 32,000 | 37.1161 | 6,767,636,215 | 2020-06-30 |
| 1269 | 2020-07-06 | 2,511,848,279 | -840,000 | 37.1156 | 6,767,636,215 | 2020-06-30 |
| 1270 | 2020-07-03 | 2,512,688,279 | 8,000 | 37.1280 | 6,767,636,215 | 2020-06-30 |
| 1271 | 2020-07-02 | 2,512,680,279 | -4,000 | 37.1279 | 6,767,636,215 | 2020-06-30 |
| 1272 | 2020-06-30 | 2,512,684,279 | 0 | 37.1279 | 6,767,636,215 | 2020-06-30 |
| 1273 | 2020-06-29 | 2,512,684,279 | -24,000 | 37.1279 | 6,767,636,215 | 2020-05-31 |
| 1274 | 2020-06-26 | 2,512,708,279 | 24,000 | 37.1283 | 6,767,636,215 | 2020-05-31 |
| 1275 | 2020-06-24 | 2,512,684,279 | -3,948,000 | 37.1279 | 6,767,636,215 | 2020-05-31 |
| 1276 | 2020-06-23 | 2,516,632,279 | -356,000 | 37.1863 | 6,767,636,215 | 2020-05-31 |
| 1277 | 2020-06-22 | 2,516,988,279 | 820,000 | 37.1915 | 6,767,636,215 | 2020-05-31 |
| 1278 | 2020-06-19 | 2,516,168,279 | -132,000 | 37.1794 | 6,767,636,215 | 2020-05-31 |
| 1279 | 2020-06-18 | 2,516,300,279 | 104,000 | 37.1814 | 6,767,636,215 | 2020-05-31 |
| 1280 | 2020-06-17 | 2,516,196,279 | 20,000 | 37.1798 | 6,767,636,215 | 2020-05-31 |
| 1281 | 2020-06-16 | 2,516,176,279 | -600,000 | 37.1795 | 6,767,636,215 | 2020-05-31 |
| 1282 | 2020-06-15 | 2,516,776,279 | 24,000 | 37.1884 | 6,767,636,215 | 2020-05-31 |
| 1283 | 2020-06-12 | 2,516,752,279 | 296,000 | 37.1881 | 6,767,636,215 | 2020-05-31 |
| 1284 | 2020-06-11 | 2,516,456,279 | -40,000 | 37.1837 | 6,767,636,215 | 2020-05-31 |
| 1285 | 2020-06-10 | 2,516,496,279 | -548,000 | 37.1843 | 6,767,636,215 | 2020-05-31 |
| 1286 | 2020-06-09 | 2,517,044,279 | 2,572,000 | 37.1924 | 6,767,636,215 | 2020-05-31 |
| 1287 | 2020-06-08 | 2,514,472,279 | -1,200,000 | 37.1544 | 6,767,636,215 | 2020-05-31 |
| 1288 | 2020-06-05 | 2,515,672,279 | -2,464,000 | 37.1721 | 6,767,636,215 | 2020-05-31 |
| 1289 | 2020-06-04 | 2,518,136,279 | -68,000 | 37.2085 | 6,767,636,215 | 2020-05-31 |
| 1290 | 2020-06-03 | 2,518,204,279 | -716,000 | 37.2095 | 6,767,636,215 | 2020-05-31 |
| 1291 | 2020-06-02 | 2,518,920,279 | 0 | 37.2201 | 6,767,636,215 | 2020-05-31 |
| 1292 | 2020-06-01 | 2,518,920,279 | 0 | 37.2201 | 6,767,636,215 | 2020-05-31 |
| 1293 | 2020-05-29 | 2,518,920,279 | -820,000 | 37.2201 | 6,767,636,215 | 2020-04-30 |
| 1294 | 2020-05-28 | 2,519,740,279 | 0 | 37.2322 | 6,767,636,215 | 2020-04-30 |
| 1295 | 2020-05-27 | 2,519,740,279 | 196,000 | 37.2322 | 6,767,636,215 | 2020-04-30 |
| 1296 | 2020-05-26 | 2,519,544,279 | -208,000 | 37.2293 | 6,767,636,215 | 2020-04-30 |
| 1297 | 2020-05-25 | 2,519,752,279 | -44,000 | 37.2324 | 6,767,636,215 | 2020-04-30 |
| 1298 | 2020-05-22 | 2,519,796,279 | -40,000 | 37.2330 | 6,767,636,215 | 2020-04-30 |
| 1299 | 2020-05-21 | 2,519,836,279 | 0 | 37.2336 | 6,767,636,215 | 2020-04-30 |
| 1300 | 2020-05-20 | 2,519,836,279 | 0 | 37.2336 | 6,767,636,215 | 2020-04-30 |
| 1301 | 2020-05-19 | 2,519,836,279 | 80,000 | 37.2336 | 6,767,636,215 | 2020-04-30 |
| 1302 | 2020-05-18 | 2,519,756,279 | 0 | 37.2324 | 6,767,636,215 | 2020-04-30 |
| 1303 | 2020-05-15 | 2,519,756,279 | 0 | 37.2324 | 6,767,636,215 | 2020-04-30 |
| 1304 | 2020-05-14 | 2,519,756,279 | 208,000 | 37.2324 | 6,767,636,215 | 2020-04-30 |
| 1305 | 2020-05-13 | 2,519,548,279 | 456,000 | 37.2294 | 6,767,636,215 | 2020-04-30 |
| 1306 | 2020-05-12 | 2,519,092,279 | -8,000 | 37.2226 | 6,767,636,215 | 2020-04-30 |
| 1307 | 2020-05-11 | 2,519,100,279 | 0 | 37.2227 | 6,767,636,215 | 2020-04-30 |
| 1308 | 2020-05-08 | 2,519,100,279 | 8,000 | 37.2227 | 6,767,636,215 | 2020-04-30 |
| 1309 | 2020-05-07 | 2,519,092,279 | 0 | 37.2226 | 6,767,636,215 | 2020-04-30 |
| 1310 | 2020-05-06 | 2,519,092,279 | 0 | 37.2226 | 6,767,636,215 | 2020-04-30 |
| 1311 | 2020-05-05 | 2,519,092,279 | 92,000 | 37.2226 | 6,767,636,215 | 2020-04-30 |
| 1312 | 2020-05-04 | 2,519,000,279 | 0 | 37.2213 | 6,767,636,215 | 2020-04-30 |
| 1313 | 2020-04-29 | 2,519,000,279 | 224,000 | 37.2213 | 6,767,636,215 | 2020-03-31 |
| 1314 | 2020-04-28 | 2,518,776,279 | 80,000 | 37.2180 | 6,767,636,215 | 2020-03-31 |
| 1315 | 2020-04-27 | 2,518,696,279 | -192,000 | 37.2168 | 6,767,636,215 | 2020-03-31 |
| 1316 | 2020-04-24 | 2,518,888,279 | 0 | 37.2196 | 6,767,636,215 | 2020-03-31 |
| 1317 | 2020-04-23 | 2,518,888,279 | 0 | 37.2196 | 6,767,636,215 | 2020-03-31 |
| 1318 | 2020-04-22 | 2,518,888,279 | 64,000 | 37.2196 | 6,767,636,215 | 2020-03-31 |
| 1319 | 2020-04-21 | 2,518,824,279 | -12,000 | 37.2187 | 6,767,636,215 | 2020-03-31 |
| 1320 | 2020-04-20 | 2,518,836,279 | -106,875 | 37.2188 | 6,767,636,215 | 2020-03-31 |
| 1321 | 2020-04-17 | 2,518,943,154 | -640,000 | 37.2204 | 6,767,636,215 | 2020-03-31 |
| 1322 | 2020-04-16 | 2,519,583,154 | 228,000 | 37.2299 | 6,767,636,215 | 2020-03-31 |
| 1323 | 2020-04-15 | 2,519,355,154 | 396,000 | 37.2265 | 6,767,636,215 | 2020-03-31 |
| 1324 | 2020-04-14 | 2,518,959,154 | 8,000 | 37.2207 | 6,767,636,215 | 2020-03-31 |
| 1325 | 2020-04-09 | 2,518,951,154 | 48,000 | 37.2205 | 6,767,636,215 | 2020-03-31 |
| 1326 | 2020-04-08 | 2,518,903,154 | -80,000 | 37.2198 | 6,767,636,215 | 2020-03-31 |
| 1327 | 2020-04-07 | 2,518,983,154 | 940,000 | 37.2210 | 6,767,636,215 | 2020-03-31 |
| 1328 | 2020-04-06 | 2,518,043,154 | 4,000 | 37.2071 | 6,767,636,215 | 2020-03-31 |
| 1329 | 2020-04-03 | 2,518,039,154 | 1,608,000 | 37.2071 | 6,767,636,215 | 2020-03-31 |
| 1330 | 2020-04-02 | 2,516,431,154 | 476,000 | 37.1833 | 6,767,636,215 | 2020-03-31 |
| 1331 | 2020-04-01 | 2,515,955,154 | 204,000 | 37.1763 | 6,767,636,215 | 2020-03-31 |
| 1332 | 2020-03-31 | 2,515,751,154 | 248,000 | 37.1733 | 6,767,636,215 | 2020-03-31 |
| 1333 | 2020-03-30 | 2,515,503,154 | 12,000 | 37.1696 | 6,767,636,215 | 2020-02-29 |
| 1334 | 2020-03-27 | 2,515,491,154 | -616,000 | 37.1694 | 6,767,636,215 | 2020-02-29 |
| 1335 | 2020-03-26 | 2,516,107,154 | -112,000 | 37.1785 | 6,767,636,215 | 2020-02-29 |
| 1336 | 2020-03-25 | 2,516,219,154 | -44,000 | 37.1802 | 6,767,636,215 | 2020-02-29 |
| 1337 | 2020-03-24 | 2,516,263,154 | -92,000 | 37.1808 | 6,767,636,215 | 2020-02-29 |
| 1338 | 2020-03-23 | 2,516,355,154 | 252,000 | 37.1822 | 6,767,636,215 | 2020-02-29 |
| 1339 | 2020-03-20 | 2,516,103,154 | -224,000 | 37.1785 | 6,767,636,215 | 2020-02-29 |
| 1340 | 2020-03-19 | 2,516,327,154 | -1,836,000 | 37.1818 | 6,767,636,215 | 2020-02-29 |
| 1341 | 2020-03-18 | 2,518,163,154 | -1,400,000 | 37.2089 | 6,767,636,215 | 2020-02-29 |
| 1342 | 2020-03-17 | 2,519,563,154 | 564,000 | 37.2296 | 6,767,636,215 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,518,999,154 | -564,000 | 37.2213 | 6,767,636,215 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,519,563,154 | -292,000 | 37.2296 | 6,767,636,215 | 2020-02-29 |
| 1345 | 2020-03-12 | 2,519,855,154 | -2,604,000 | 37.2339 | 6,767,636,215 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,522,459,154 | -60,000 | 37.2724 | 6,767,636,215 | 2020-02-29 |
| 1347 | 2020-03-10 | 2,522,519,154 | 0 | 37.2733 | 6,767,636,215 | 2020-02-29 |
| 1348 | 2020-03-09 | 2,522,519,154 | 704,000 | 37.2733 | 6,767,636,215 | 2020-02-29 |
| 1349 | 2020-03-06 | 2,521,815,154 | 672,500 | 37.2629 | 6,767,636,215 | 2020-02-29 |
| 1350 | 2020-03-05 | 2,521,142,654 | -296,000 | 37.2529 | 6,767,636,215 | 2020-02-29 |
| 1351 | 2020-03-04 | 2,521,438,654 | -100,000 | 37.2573 | 6,767,636,215 | 2020-02-29 |
| 1352 | 2020-03-03 | 2,521,538,654 | 212,000 | 37.2588 | 6,767,636,215 | 2020-02-29 |
| 1353 | 2020-03-02 | 2,521,326,654 | -1,884,000 | 37.2556 | 6,767,636,215 | 2020-02-29 |
| 1354 | 2020-02-28 | 2,523,210,654 | 0 | 37.2835 | 6,767,636,215 | 2020-01-31 |
| 1355 | 2020-02-27 | 2,523,210,654 | -388,000 | 37.2835 | 6,767,636,215 | 2020-01-31 |
| 1356 | 2020-02-26 | 2,523,598,654 | -304,000 | 37.2892 | 6,767,636,215 | 2020-01-31 |
| 1357 | 2020-02-25 | 2,523,902,654 | -104,000 | 37.2937 | 6,767,636,215 | 2020-01-31 |
| 1358 | 2020-02-24 | 2,524,006,654 | 1,280,000 | 37.2952 | 6,767,636,215 | 2020-01-31 |
| 1359 | 2020-02-21 | 2,522,726,654 | 1,260,000 | 37.2763 | 6,767,636,215 | 2020-01-31 |
| 1360 | 2020-02-20 | 2,521,466,654 | 812,000 | 37.2577 | 6,767,636,215 | 2020-01-31 |
| 1361 | 2020-02-19 | 2,520,654,654 | 124,000 | 37.2457 | 6,767,636,215 | 2020-01-31 |
| 1362 | 2020-02-18 | 2,520,530,654 | -464,000 | 37.2439 | 6,767,636,215 | 2020-01-31 |
| 1363 | 2020-02-17 | 2,520,994,654 | 264,000 | 37.2507 | 6,767,636,215 | 2020-01-31 |
| 1364 | 2020-02-14 | 2,520,730,654 | 288,000 | 37.2468 | 6,767,636,215 | 2020-01-31 |
| 1365 | 2020-02-13 | 2,520,442,654 | -272,000 | 37.2426 | 6,767,636,215 | 2020-01-31 |
| 1366 | 2020-02-12 | 2,520,714,654 | 80,000 | 37.2466 | 6,767,636,215 | 2020-01-31 |
| 1367 | 2020-02-11 | 2,520,634,654 | -84,000 | 37.2454 | 6,767,636,215 | 2020-01-31 |
| 1368 | 2020-02-10 | 2,520,718,654 | -328,000 | 37.2467 | 6,767,636,215 | 2020-01-31 |
| 1369 | 2020-02-07 | 2,521,046,654 | 1,576,000 | 37.2515 | 6,767,636,215 | 2020-01-31 |
| 1370 | 2020-02-06 | 2,519,470,654 | -600,000 | 37.2282 | 6,767,636,215 | 2020-01-31 |
| 1371 | 2020-02-05 | 2,520,070,654 | 696,000 | 37.2371 | 6,767,636,215 | 2020-01-31 |
| 1372 | 2020-02-04 | 2,519,374,654 | -408,500 | 37.2268 | 6,767,636,215 | 2020-01-31 |
| 1373 | 2020-02-03 | 2,519,783,154 | -2,292,000 | 37.2328 | 6,767,636,215 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,522,075,154 | -416,000 | 37.2667 | 6,767,636,215 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,522,491,154 | -644,000 | 37.2729 | 6,767,636,215 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,523,135,154 | -592,000 | 37.2824 | 6,767,636,215 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,523,727,154 | 0 | 37.2911 | 6,767,636,215 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,523,727,154 | -1,128,000 | 37.2911 | 6,767,636,215 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,524,855,154 | -44,000 | 37.3078 | 6,767,636,215 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,524,899,154 | 632,000 | 37.3084 | 6,767,636,215 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,524,267,154 | 4,452,000 | 37.2991 | 6,767,636,215 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,519,815,154 | 4,196,000 | 37.2333 | 6,767,636,215 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,515,619,154 | 1,260,000 | 37.1713 | 6,767,636,215 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,514,359,154 | 844,000 | 37.1527 | 6,767,636,215 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,513,515,154 | 0 | 37.1402 | 6,767,636,215 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,513,515,154 | 788,000 | 37.1402 | 6,767,636,215 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,512,727,154 | -184,000 | 37.1286 | 6,767,636,215 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,512,911,154 | 652,000 | 37.1313 | 6,767,636,215 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,512,259,154 | -16,000 | 37.1217 | 6,767,636,215 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,512,275,154 | -1,152,000 | 37.1219 | 6,767,636,215 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,513,427,154 | -140,000 | 37.1389 | 6,767,636,215 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,513,567,154 | -2,132,000 | 37.1410 | 6,767,636,215 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,515,699,154 | 0 | 37.1725 | 6,767,636,215 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,515,699,154 | 0 | 37.1725 | 6,767,636,215 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,515,699,154 | 500,000 | 37.1725 | 6,767,636,215 | 2019-11-30 |
| 1396 | 2019-12-27 | 2,515,199,154 | 0 | 37.1651 | 6,767,636,215 | 2019-11-30 |
| 1397 | 2019-12-24 | 2,515,199,154 | 0 | 37.1651 | 6,767,636,215 | 2019-11-30 |
| 1398 | 2019-12-23 | 2,515,199,154 | 424,000 | 37.1651 | 6,767,636,215 | 2019-11-30 |
| 1399 | 2019-12-20 | 2,514,775,154 | 876,000 | 37.1588 | 6,767,636,215 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,513,899,154 | 0 | 37.1459 | 6,767,636,215 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,513,899,154 | 0 | 37.1459 | 6,767,636,215 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,513,899,154 | 2,000 | 37.1459 | 6,767,636,215 | 2019-11-30 |
| 1403 | 2019-12-16 | 2,513,897,154 | 756,000 | 37.1459 | 6,767,636,215 | 2019-11-30 |
| 1404 | 2019-12-13 | 2,513,141,154 | 312,000 | 37.1347 | 6,767,636,215 | 2019-11-30 |
| 1405 | 2019-12-12 | 2,512,829,154 | 1,000,000 | 37.1301 | 6,767,636,215 | 2019-11-30 |
| 1406 | 2019-12-11 | 2,511,829,154 | 0 | 37.1153 | 6,767,636,215 | 2019-11-30 |
| 1407 | 2019-12-10 | 2,511,829,154 | 40,000 | 37.1153 | 6,767,636,215 | 2019-11-30 |
| 1408 | 2019-12-09 | 2,511,789,154 | 80,000 | 37.1147 | 6,767,636,215 | 2019-11-30 |
| 1409 | 2019-12-06 | 2,511,709,154 | 216,000 | 37.1135 | 6,767,636,215 | 2019-11-30 |
| 1410 | 2019-12-05 | 2,511,493,154 | -168,000 | 37.1103 | 6,767,636,215 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,511,661,154 | 264,000 | 37.1128 | 6,767,636,215 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,511,397,154 | 12,000 | 37.1089 | 6,767,636,215 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,511,385,154 | 236,000 | 37.1087 | 6,767,636,215 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,511,149,154 | 8,000 | 37.1053 | 6,767,636,215 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,511,141,154 | -236,000 | 37.1051 | 6,767,636,215 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,511,377,154 | -4,000 | 37.1086 | 6,767,636,215 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,511,381,154 | 272,000 | 37.1087 | 6,767,636,215 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,511,109,154 | 164,000 | 37.1047 | 6,767,636,215 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,510,945,154 | 60,000 | 37.1022 | 6,767,636,215 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,510,885,154 | 164,000 | 37.1014 | 6,767,636,215 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,510,721,154 | 200,000 | 37.0989 | 6,767,636,215 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,510,521,154 | 156,000 | 37.0960 | 6,767,636,215 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,510,365,154 | -1,000,000 | 37.0937 | 6,767,636,215 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,511,365,154 | -228,000 | 37.1085 | 6,767,636,215 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,511,593,154 | 0 | 37.1118 | 6,767,636,215 | 2019-10-31 |
| 1426 | 2019-11-13 | 2,511,593,154 | 0 | 37.1118 | 6,767,636,215 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,511,593,154 | 4,000 | 37.1118 | 6,767,636,215 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,511,589,154 | 0 | 37.1118 | 6,767,636,215 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,511,589,154 | 0 | 37.1118 | 6,767,636,215 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,511,589,154 | -20,000 | 37.1118 | 6,767,636,215 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,511,609,154 | 0 | 37.1121 | 6,767,636,215 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,511,609,154 | 52,200 | 37.1121 | 6,767,636,215 | 2019-10-31 |
| 1433 | 2019-11-04 | 2,511,556,954 | -428,000 | 37.1113 | 6,767,636,215 | 2019-10-31 |
| 1434 | 2019-11-01 | 2,511,984,954 | 0 | 37.1176 | 6,767,636,215 | 2019-10-31 |
| 1435 | 2019-10-31 | 2,511,984,954 | 0 | 37.1176 | 6,767,636,215 | 2019-10-31 |
| 1436 | 2019-10-30 | 2,511,984,954 | -236,000 | 37.1176 | 6,767,636,215 | 2019-09-30 |
| 1437 | 2019-10-29 | 2,512,220,954 | 12,000 | 37.1211 | 6,767,636,215 | 2019-09-30 |
| 1438 | 2019-10-28 | 2,512,208,954 | 40,000 | 37.1209 | 6,767,636,215 | 2019-09-30 |
| 1439 | 2019-10-25 | 2,512,168,954 | -92,000 | 37.1203 | 6,767,636,215 | 2019-09-30 |
| 1440 | 2019-10-24 | 2,512,260,954 | 0 | 37.1217 | 6,767,636,215 | 2019-09-30 |
| 1441 | 2019-10-23 | 2,512,260,954 | 0 | 37.1217 | 6,767,636,215 | 2019-09-30 |
| 1442 | 2019-10-22 | 2,512,260,954 | -500,000 | 37.1217 | 6,767,636,215 | 2019-09-30 |
| 1443 | 2019-10-21 | 2,512,760,954 | 312,000 | 37.1291 | 6,767,636,215 | 2019-09-30 |
| 1444 | 2019-10-18 | 2,512,448,954 | 236,000 | 37.1245 | 6,767,636,215 | 2019-09-30 |
| 1445 | 2019-10-17 | 2,512,212,954 | 924,000 | 37.1210 | 6,767,636,215 | 2019-09-30 |
| 1446 | 2019-10-16 | 2,511,288,954 | -480,000 | 37.1073 | 6,767,636,215 | 2019-09-30 |
| 1447 | 2019-10-15 | 2,511,768,954 | 108,000 | 37.1144 | 6,767,636,215 | 2019-09-30 |
| 1448 | 2019-10-14 | 2,511,660,954 | 152,000 | 37.1128 | 6,767,636,215 | 2019-09-30 |
| 1449 | 2019-10-11 | 2,511,508,954 | 2,088,000 | 37.1106 | 6,767,636,215 | 2019-09-30 |
| 1450 | 2019-10-10 | 2,509,420,954 | 286,000 | 37.0797 | 6,767,636,215 | 2019-09-30 |
| 1451 | 2019-10-09 | 2,509,134,954 | 0 | 37.0755 | 6,767,636,215 | 2019-09-30 |
| 1452 | 2019-10-08 | 2,509,134,954 | 0 | 37.0755 | 6,767,636,215 | 2019-09-30 |
| 1453 | 2019-10-04 | 2,509,134,954 | 12,000 | 37.0755 | 6,767,636,215 | 2019-09-30 |
| 1454 | 2019-10-03 | 2,509,122,954 | 0 | 37.0753 | 6,767,636,215 | 2019-09-30 |
| 1455 | 2019-10-02 | 2,509,122,954 | 628,000 | 37.0753 | 6,767,636,215 | 2019-09-30 |
| 1456 | 2019-09-30 | 2,508,494,954 | 160,000 | 37.0660 | 6,767,636,215 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,508,334,954 | 200,000 | 37.0637 | 6,767,636,215 | 2019-08-31 |
| 1458 | 2019-09-26 | 2,508,134,954 | 2,076,000 | 37.0607 | 6,767,636,215 | 2019-08-31 |
| 1459 | 2019-09-25 | 2,506,058,954 | 1,904,761,905 | 37.0300 | 6,767,636,215 | 2019-08-31 |
| 1460 | 2019-09-24 | 601,297,049 | 1,084,000 | 8.8849 | 6,767,636,215 | 2019-08-31 |
| 1461 | 2019-09-23 | 600,213,049 | 3,260,000 | 8.8689 | 6,767,636,215 | 2019-08-31 |
| 1462 | 2019-09-20 | 596,953,049 | 3,712,000 | 8.8207 | 6,767,636,215 | 2019-08-31 |
| 1463 | 2019-09-19 | 593,241,049 | 92,000 | 8.7659 | 6,767,636,215 | 2019-08-31 |
| 1464 | 2019-09-18 | 593,149,049 | 396,000 | 8.7645 | 6,767,636,215 | 2019-08-31 |
| 1465 | 2019-09-17 | 592,753,049 | 0 | 8.7586 | 6,767,636,215 | 2019-08-31 |
| 1466 | 2019-09-16 | 592,753,049 | 2,288,000 | 8.7586 | 6,767,636,215 | 2019-08-31 |
| 1467 | 2019-09-13 | 590,465,049 | 528,000 | 8.7248 | 6,767,636,215 | 2019-08-31 |
| 1468 | 2019-09-12 | 589,937,049 | 96,000 | 8.7170 | 6,767,636,215 | 2019-08-31 |
| 1469 | 2019-09-11 | 589,841,049 | 244,000 | 8.7156 | 6,767,636,215 | 2019-08-31 |
| 1470 | 2019-09-10 | 589,597,049 | 940,000 | 8.7120 | 6,767,636,215 | 2019-08-31 |
| 1471 | 2019-09-09 | 588,657,049 | 0 | 8.6981 | 6,767,636,215 | 2019-08-31 |
| 1472 | 2019-09-06 | 588,657,049 | 236,000 | 8.6981 | 6,767,636,215 | 2019-08-31 |
| 1473 | 2019-09-05 | 588,421,049 | 396,000 | 8.6946 | 6,767,636,215 | 2019-08-31 |
| 1474 | 2019-09-04 | 588,025,049 | 160,000 | 8.6888 | 6,767,636,215 | 2019-08-31 |
| 1475 | 2019-09-03 | 587,865,049 | 0 | 8.6864 | 6,767,636,215 | 2019-08-31 |
| 1476 | 2019-09-02 | 587,865,049 | -12,000 | 8.6864 | 6,767,636,215 | 2019-08-31 |
| 1477 | 2019-08-30 | 587,877,049 | 0 | 8.6866 | 6,767,636,215 | 2019-07-31 |
| 1478 | 2019-08-29 | 587,877,049 | 84,000 | 8.6866 | 6,767,636,215 | 2019-07-31 |
| 1479 | 2019-08-28 | 587,793,049 | -280,000 | 8.6854 | 6,767,636,215 | 2019-07-31 |
| 1480 | 2019-08-27 | 588,073,049 | 0 | 8.6895 | 6,767,636,215 | 2019-07-31 |
| 1481 | 2019-08-26 | 588,073,049 | -28,000 | 8.6895 | 6,767,636,215 | 2019-07-31 |
| 1482 | 2019-08-23 | 588,101,049 | -2,084,000 | 8.6899 | 6,767,636,215 | 2019-07-31 |
| 1483 | 2019-08-22 | 590,185,049 | -1,096,000 | 8.7207 | 6,767,636,215 | 2019-07-31 |
| 1484 | 2019-08-21 | 591,281,049 | -4,000 | 8.7369 | 6,767,636,215 | 2019-07-31 |
| 1485 | 2019-08-20 | 591,285,049 | -44,000 | 8.7370 | 6,767,636,215 | 2019-07-31 |
| 1486 | 2019-08-19 | 591,329,049 | 0 | 8.7376 | 6,767,636,215 | 2019-07-31 |
| 1487 | 2019-08-16 | 591,329,049 | 0 | 8.7376 | 6,767,636,215 | 2019-07-31 |
| 1488 | 2019-08-15 | 591,329,049 | -240,100 | 8.7376 | 6,767,636,215 | 2019-07-31 |
| 1489 | 2019-08-14 | 591,569,149 | 0 | 8.7411 | 6,767,636,215 | 2019-07-31 |
| 1490 | 2019-08-13 | 591,569,149 | 232,000 | 8.7411 | 6,767,636,215 | 2019-07-31 |
| 1491 | 2019-08-12 | 591,337,149 | 0 | 8.7377 | 6,767,636,215 | 2019-07-31 |
| 1492 | 2019-08-09 | 591,337,149 | -24,000 | 8.7377 | 6,767,636,215 | 2019-07-31 |
| 1493 | 2019-08-08 | 591,361,149 | -8,000 | 8.7381 | 6,767,636,215 | 2019-07-31 |
| 1494 | 2019-08-07 | 591,369,149 | 60,000 | 8.7382 | 6,767,636,215 | 2019-07-31 |
| 1495 | 2019-08-06 | 591,309,149 | 0 | 8.7373 | 6,767,636,215 | 2019-07-31 |
| 1496 | 2019-08-05 | 591,309,149 | 0 | 8.7373 | 6,767,636,215 | 2019-07-31 |
| 1497 | 2019-08-02 | 591,309,149 | 0 | 8.7373 | 6,767,636,215 | 2019-07-31 |
| 1498 | 2019-08-01 | 591,309,149 | -100,000 | 8.7373 | 6,767,636,215 | 2019-07-31 |
| 1499 | 2019-07-31 | 591,409,149 | 16,000 | 8.7388 | 6,767,636,215 | 2019-07-31 |
| 1500 | 2019-07-30 | 591,393,149 | 0 | 8.7385 | 6,767,636,215 | 2019-06-30 |
| 1501 | 2019-07-29 | 591,393,149 | -424,000 | 8.7385 | 6,767,636,215 | 2019-06-30 |
| 1502 | 2019-07-26 | 591,817,149 | -808,000 | 8.7448 | 6,767,636,215 | 2019-06-30 |
| 1503 | 2019-07-25 | 592,625,149 | -792,000 | 8.7568 | 6,767,636,215 | 2019-06-30 |
| 1504 | 2019-07-24 | 593,417,149 | -280,000 | 8.7685 | 6,767,636,215 | 2019-06-30 |
| 1505 | 2019-07-23 | 593,697,149 | -100,000 | 8.7726 | 6,767,636,215 | 2019-06-30 |
| 1506 | 2019-07-22 | 593,797,149 | 144,000 | 8.7741 | 6,767,636,215 | 2019-06-30 |
| 1507 | 2019-07-19 | 593,653,149 | 1,360,000 | 8.7719 | 6,767,636,215 | 2019-06-30 |
| 1508 | 2019-07-18 | 592,293,149 | -116,000 | 8.7518 | 6,767,636,215 | 2019-06-30 |
| 1509 | 2019-07-17 | 592,409,149 | -296,000 | 8.7536 | 6,767,636,215 | 2019-06-30 |
| 1510 | 2019-07-16 | 592,705,149 | -288,000 | 8.7579 | 6,767,636,215 | 2019-06-30 |
| 1511 | 2019-07-15 | 592,993,149 | -172,000 | 8.7622 | 6,767,636,215 | 2019-06-30 |
| 1512 | 2019-07-12 | 593,165,149 | 0 | 8.7647 | 6,767,636,215 | 2019-06-30 |
| 1513 | 2019-07-11 | 593,165,149 | 4,275 | 8.7647 | 6,767,636,215 | 2019-06-30 |
| 1514 | 2019-07-10 | 593,160,874 | 0 | 8.7647 | 6,767,636,215 | 2019-06-30 |
| 1515 | 2019-07-09 | 593,160,874 | 4,320,000 | 8.7647 | 6,767,636,215 | 2019-06-30 |
| 1516 | 2019-07-08 | 588,840,874 | 680,000 | 8.7008 | 6,767,636,215 | 2019-06-30 |
| 1517 | 2019-07-05 | 588,160,874 | -348,000 | 8.6908 | 6,767,636,215 | 2019-06-30 |
| 1518 | 2019-07-04 | 588,508,874 | 1,272,000 | 8.6959 | 6,767,636,215 | 2019-06-30 |
| 1519 | 2019-07-03 | 587,236,874 | 0 | 8.6771 | 6,767,636,215 | 2019-06-30 |
| 1520 | 2019-07-02 | 587,236,874 | -4,000 | 8.6771 | 6,767,636,215 | 2019-06-30 |
| 1521 | 2019-06-28 | 587,240,874 | -72,000 | 8.6772 | 6,767,636,215 | 2019-05-31 |
| 1522 | 2019-06-27 | 587,312,874 | -168,000 | 8.6783 | 6,767,636,215 | 2019-05-31 |
| 1523 | 2019-06-26 | 587,480,874 | -48,000 | 8.6807 | 6,767,636,215 | 2019-05-31 |
| 1524 | 2019-06-25 | 587,528,874 | -376,000 | 8.6814 | 6,767,636,215 | 2019-05-31 |
| 1525 | 2019-06-24 | 587,904,874 | 468,000 | 8.6870 | 6,767,636,215 | 2019-05-31 |
| 1526 | 2019-06-21 | 587,436,874 | -12,000 | 8.6801 | 6,767,636,215 | 2019-05-31 |
| 1527 | 2019-06-20 | 587,448,874 | 568,000 | 8.6803 | 6,767,636,215 | 2019-05-31 |
| 1528 | 2019-06-19 | 586,880,874 | 964,000 | 8.6719 | 6,767,636,215 | 2019-05-31 |
| 1529 | 2019-06-18 | 585,916,874 | 24,000 | 8.6576 | 6,767,636,215 | 2019-05-31 |
| 1530 | 2019-06-17 | 585,892,874 | 100,000 | 8.6573 | 6,767,636,215 | 2019-05-31 |
| 1531 | 2019-06-14 | 585,792,874 | -20,000 | 8.6558 | 6,767,636,215 | 2019-05-31 |
| 1532 | 2019-06-13 | 585,812,874 | 116,000 | 8.6561 | 6,767,636,215 | 2019-05-31 |
| 1533 | 2019-06-12 | 585,696,874 | 0 | 8.6544 | 6,767,636,215 | 2019-05-31 |
| 1534 | 2019-06-11 | 585,696,874 | 0 | 8.6544 | 6,767,636,215 | 2019-05-31 |
| 1535 | 2019-06-10 | 585,696,874 | -28,000 | 8.6544 | 6,767,636,215 | 2019-05-31 |
| 1536 | 2019-06-06 | 585,724,874 | -96,000 | 8.6548 | 6,767,636,215 | 2019-05-31 |
| 1537 | 2019-06-05 | 585,820,874 | 0 | 8.6562 | 6,767,636,215 | 2019-05-31 |
| 1538 | 2019-06-04 | 585,820,874 | 300,000 | 8.6562 | 6,767,636,215 | 2019-05-31 |
| 1539 | 2019-06-03 | 585,520,874 | 12,000 | 8.6518 | 6,767,636,215 | 2019-05-31 |
| 1540 | 2019-05-31 | 585,508,874 | 0 | 8.6516 | 6,767,636,215 | 2019-05-31 |
| 1541 | 2019-05-30 | 585,508,874 | -156,000 | 8.6516 | 6,767,636,215 | 2019-04-30 |
| 1542 | 2019-05-29 | 585,664,874 | 20,000 | 8.6539 | 6,767,636,215 | 2019-04-30 |
| 1543 | 2019-05-28 | 585,644,874 | 16,000 | 8.6536 | 6,767,636,215 | 2019-04-30 |
| 1544 | 2019-05-27 | 585,628,874 | -16,000 | 8.6534 | 6,767,636,215 | 2019-04-30 |
| 1545 | 2019-05-24 | 585,644,874 | -40,000 | 8.6536 | 6,767,636,215 | 2019-04-30 |
| 1546 | 2019-05-23 | 585,684,874 | -96,000 | 8.6542 | 6,767,636,215 | 2019-04-30 |
| 1547 | 2019-05-22 | 585,780,874 | 28,000 | 8.6556 | 6,767,636,215 | 2019-04-30 |
| 1548 | 2019-05-21 | 585,752,874 | 92,000 | 8.6552 | 6,767,636,215 | 2019-04-30 |
| 1549 | 2019-05-20 | 585,660,874 | 0 | 8.6538 | 6,767,636,215 | 2019-04-30 |
| 1550 | 2019-05-17 | 585,660,874 | 0 | 8.6538 | 6,767,636,215 | 2019-04-30 |
| 1551 | 2019-05-16 | 585,660,874 | -488,000 | 8.6538 | 6,767,636,215 | 2019-04-30 |
| 1552 | 2019-05-15 | 586,148,874 | -72,000 | 8.6611 | 6,767,636,215 | 2019-04-30 |
| 1553 | 2019-05-14 | 586,220,874 | 0 | 8.6621 | 6,767,636,215 | 2019-04-30 |
| 1554 | 2019-05-10 | 586,220,874 | 200,000 | 8.6621 | 6,767,636,215 | 2019-04-30 |
| 1555 | 2019-05-09 | 586,020,874 | 40,000 | 8.6592 | 6,767,636,215 | 2019-04-30 |
| 1556 | 2019-05-08 | 585,980,874 | 0 | 8.6586 | 6,767,636,215 | 2019-04-30 |
| 1557 | 2019-05-07 | 585,980,874 | 0 | 8.6586 | 6,767,636,215 | 2019-04-30 |
| 1558 | 2019-05-06 | 585,980,874 | 0 | 8.6586 | 6,767,636,215 | 2019-04-30 |
| 1559 | 2019-05-03 | 585,980,874 | 0 | 8.6586 | 6,767,636,215 | 2019-04-30 |
| 1560 | 2019-05-02 | 585,980,874 | 0 | 8.6586 | 6,767,636,215 | 2019-04-30 |
| 1561 | 2019-04-30 | 585,980,874 | -352,000 | 8.6586 | 6,767,636,215 | 2019-04-30 |
| 1562 | 2019-04-29 | 586,332,874 | 0 | 8.6638 | 6,767,636,215 | 2019-03-31 |
| 1563 | 2019-04-26 | 586,332,874 | 584,000 | 8.6638 | 6,767,636,215 | 2019-03-31 |
| 1564 | 2019-04-25 | 585,748,874 | 0 | 8.6551 | 6,767,636,215 | 2019-03-31 |
| 1565 | 2019-04-24 | 585,748,874 | -200,000 | 8.6551 | 6,767,636,215 | 2019-03-31 |
| 1566 | 2019-04-23 | 585,948,874 | -304,000 | 8.6581 | 6,767,636,215 | 2019-03-31 |
| 1567 | 2019-04-18 | 586,252,874 | -176,000 | 8.6626 | 6,767,636,215 | 2019-03-31 |
| 1568 | 2019-04-17 | 586,428,874 | 476,000 | 8.6652 | 6,767,636,215 | 2019-03-31 |
| 1569 | 2019-04-16 | 585,952,874 | -88,000 | 8.6582 | 6,767,636,215 | 2019-03-31 |
| 1570 | 2019-04-15 | 586,040,874 | -336,000 | 8.6595 | 6,767,636,215 | 2019-03-31 |
| 1571 | 2019-04-12 | 586,376,874 | -92,000 | 8.6644 | 6,767,636,215 | 2019-03-31 |
| 1572 | 2019-04-11 | 586,468,874 | -312,000 | 8.6658 | 6,767,636,215 | 2019-03-31 |
| 1573 | 2019-04-10 | 586,780,874 | 116,000 | 8.6704 | 6,767,636,215 | 2019-03-31 |
| 1574 | 2019-04-09 | 586,664,874 | -552,305 | 8.6687 | 6,767,636,215 | 2019-03-31 |
| 1575 | 2019-04-08 | 587,217,179 | 827,695 | 8.6768 | 6,767,636,215 | 2019-03-31 |
| 1576 | 2019-04-04 | 586,389,484 | 460,000 | 8.6646 | 6,767,636,215 | 2019-03-31 |
| 1577 | 2019-04-03 | 585,929,484 | -472,000 | 8.6578 | 6,767,636,215 | 2019-03-31 |
| 1578 | 2019-04-02 | 586,401,484 | -1,424,000 | 8.6648 | 6,767,636,215 | 2019-03-31 |
| 1579 | 2019-04-01 | 587,825,484 | 0 | 8.6858 | 6,767,636,215 | 2019-03-31 |
| 1580 | 2019-03-29 | 587,825,484 | 0 | 8.6858 | 6,767,636,215 | 2019-02-28 |
| 1581 | 2019-03-28 | 587,825,484 | 68,000 | 8.6858 | 6,767,636,215 | 2019-02-28 |
| 1582 | 2019-03-27 | 587,757,484 | -240,000 | 8.6848 | 6,767,636,215 | 2019-02-28 |
| 1583 | 2019-03-26 | 587,997,484 | 96,000 | 8.6884 | 6,767,636,215 | 2019-02-28 |
| 1584 | 2019-03-25 | 587,901,484 | 0 | 8.6870 | 6,767,636,215 | 2019-02-28 |
| 1585 | 2019-03-22 | 587,901,484 | -12,000 | 8.6870 | 6,767,636,215 | 2019-02-28 |
| 1586 | 2019-03-21 | 587,913,484 | 231,695 | 8.6871 | 6,767,636,215 | 2019-02-28 |
| 1587 | 2019-03-20 | 587,681,789 | 204,000 | 8.6837 | 6,767,636,215 | 2019-02-28 |
| 1588 | 2019-03-19 | 587,477,789 | 2,288,000 | 8.6807 | 6,767,636,215 | 2019-02-28 |
| 1589 | 2019-03-18 | 585,189,789 | -164,000 | 8.6469 | 6,767,636,215 | 2019-02-28 |
| 1590 | 2019-03-15 | 585,353,789 | -12,000 | 8.6493 | 6,767,636,215 | 2019-02-28 |
| 1591 | 2019-03-14 | 585,365,789 | 484,000 | 8.6495 | 6,767,636,215 | 2019-02-28 |
| 1592 | 2019-03-13 | 584,881,789 | 336,000 | 8.6423 | 6,767,636,215 | 2019-02-28 |
| 1593 | 2019-03-12 | 584,545,789 | -48,000 | 8.6374 | 6,767,636,215 | 2019-02-28 |
| 1594 | 2019-03-11 | 584,593,789 | -140,000 | 8.6381 | 6,767,636,215 | 2019-02-28 |
| 1595 | 2019-03-08 | 584,733,789 | 0 | 8.6401 | 6,767,636,215 | 2019-02-28 |
| 1596 | 2019-03-07 | 584,733,789 | 164,000 | 8.6401 | 6,767,636,215 | 2019-02-28 |
| 1597 | 2019-03-06 | 584,569,789 | 120,000 | 8.6377 | 6,767,636,215 | 2019-02-28 |
| 1598 | 2019-03-05 | 584,449,789 | 632,000 | 8.6360 | 6,767,636,215 | 2019-02-28 |
| 1599 | 2019-03-04 | 583,817,789 | 428,000 | 8.6266 | 6,767,636,215 | 2019-02-28 |
| 1600 | 2019-03-01 | 583,389,789 | 0 | 8.6203 | 6,767,636,215 | 2019-02-28 |
| 1601 | 2019-02-28 | 583,389,789 | 8,000 | 8.6203 | 6,767,636,215 | 2019-02-28 |
| 1602 | 2019-02-27 | 583,381,789 | -900,000 | 8.6202 | 6,767,636,215 | 2019-01-31 |
| 1603 | 2019-02-26 | 584,281,789 | -524,000 | 8.6335 | 6,767,636,215 | 2019-01-31 |
| 1604 | 2019-02-25 | 584,805,789 | 0 | 8.6412 | 6,767,636,215 | 2019-01-31 |
| 1605 | 2019-02-22 | 584,805,789 | -412,000 | 8.6412 | 6,767,636,215 | 2019-01-31 |
| 1606 | 2019-02-21 | 585,217,789 | -280,000 | 8.6473 | 6,767,636,215 | 2019-01-31 |
| 1607 | 2019-02-20 | 585,497,789 | -36,000 | 8.6514 | 6,767,636,215 | 2019-01-31 |
| 1608 | 2019-02-19 | 585,533,789 | -96,000 | 8.6520 | 6,767,636,215 | 2019-01-31 |
| 1609 | 2019-02-18 | 585,629,789 | 96,000 | 8.6534 | 6,767,636,215 | 2019-01-31 |
| 1610 | 2019-02-15 | 585,533,789 | 0 | 8.6520 | 6,767,636,215 | 2019-01-31 |
| 1611 | 2019-02-14 | 585,533,789 | -188,000 | 8.6520 | 6,767,636,215 | 2019-01-31 |
| 1612 | 2019-02-13 | 585,721,789 | -68,000 | 8.6547 | 6,767,636,215 | 2019-01-31 |
| 1613 | 2019-02-12 | 585,789,789 | 0 | 8.6558 | 6,767,636,215 | 2019-01-31 |
| 1614 | 2019-02-11 | 585,789,789 | -8,000 | 8.6558 | 6,767,636,215 | 2019-01-31 |
| 1615 | 2019-02-08 | 585,797,789 | 60,000 | 8.6559 | 6,767,636,215 | 2019-01-31 |
| 1616 | 2019-02-04 | 585,737,789 | 0 | 8.6550 | 6,767,636,215 | 2019-01-31 |
| 1617 | 2019-02-01 | 585,737,789 | 156,000 | 8.6550 | 6,767,636,215 | 2019-01-31 |
| 1618 | 2019-01-31 | 585,581,789 | 0 | 8.6527 | 6,767,636,215 | 2019-01-31 |
| 1619 | 2019-01-30 | 585,581,789 | -28,000 | 8.6527 | 6,767,636,215 | 2018-12-31 |
| 1620 | 2019-01-29 | 585,609,789 | -52,000 | 8.6531 | 6,767,636,215 | 2018-12-31 |
| 1621 | 2019-01-28 | 585,661,789 | 0 | 8.6539 | 6,767,636,215 | 2018-12-31 |
| 1622 | 2019-01-25 | 585,661,789 | -144,000 | 8.6539 | 6,767,636,215 | 2018-12-31 |
| 1623 | 2019-01-24 | 585,805,789 | -38,000 | 8.6560 | 6,767,636,215 | 2018-12-31 |
| 1624 | 2019-01-23 | 585,843,789 | -76,000 | 8.6565 | 6,767,636,215 | 2018-12-31 |
| 1625 | 2019-01-22 | 585,919,789 | -32,000 | 8.6577 | 6,767,636,215 | 2018-12-31 |
| 1626 | 2019-01-21 | 585,951,789 | -536,000 | 8.6581 | 6,767,636,215 | 2018-12-31 |
| 1627 | 2019-01-18 | 586,487,789 | 3,292,000 | 8.6661 | 6,767,636,215 | 2018-12-31 |
| 1628 | 2019-01-17 | 583,195,789 | -4,076,000 | 8.6174 | 6,767,636,215 | 2018-12-31 |
| 1629 | 2019-01-16 | 587,271,789 | -420,000 | 8.6777 | 6,767,636,215 | 2018-12-31 |
| 1630 | 2019-01-15 | 587,691,789 | -7,300,000 | 8.6839 | 6,767,636,215 | 2018-12-31 |
| 1631 | 2019-01-14 | 594,991,789 | -120,000 | 8.7917 | 6,767,636,215 | 2018-12-31 |
| 1632 | 2019-01-11 | 595,111,789 | -8,000 | 8.7935 | 6,767,636,215 | 2018-12-31 |
| 1633 | 2019-01-10 | 595,119,789 | 92,000 | 8.7936 | 6,767,636,215 | 2018-12-31 |
| 1634 | 2019-01-09 | 595,027,789 | -40,000 | 8.7923 | 6,767,636,215 | 2018-12-31 |
| 1635 | 2019-01-08 | 595,067,789 | -24,000 | 8.7928 | 6,767,636,215 | 2018-12-31 |
| 1636 | 2019-01-07 | 595,091,789 | -4,000 | 8.7932 | 6,767,636,215 | 2018-12-31 |
| 1637 | 2019-01-04 | 595,095,789 | 0 | 8.7933 | 6,767,636,215 | 2018-12-31 |
| 1638 | 2019-01-03 | 595,095,789 | -16,000 | 8.7933 | 6,767,636,215 | 2018-12-31 |
| 1639 | 2019-01-02 | 595,111,789 | -24,000 | 8.7935 | 6,767,636,215 | 2018-12-31 |
| 1640 | 2018-12-31 | 595,135,789 | 0 | 8.7939 | 6,767,636,215 | 2018-12-31 |
| 1641 | 2018-12-28 | 595,135,789 | -500,000 | 8.7939 | 6,767,636,215 | 2018-11-30 |
| 1642 | 2018-12-27 | 595,635,789 | 100,000 | 8.8012 | 6,767,636,215 | 2018-11-30 |
| 1643 | 2018-12-24 | 595,535,789 | 0 | 8.7998 | 6,767,636,215 | 2018-11-30 |
| 1644 | 2018-12-21 | 595,535,789 | -200,000 | 8.7998 | 6,767,636,215 | 2018-11-30 |
| 1645 | 2018-12-20 | 595,735,789 | -28,000 | 8.8027 | 6,767,636,215 | 2018-11-30 |
| 1646 | 2018-12-19 | 595,763,789 | -16,000 | 8.8031 | 6,767,636,215 | 2018-11-30 |
| 1647 | 2018-12-18 | 595,779,789 | -4,000 | 8.8034 | 6,767,636,215 | 2018-11-30 |
| 1648 | 2018-12-17 | 595,783,789 | 144,000 | 8.8034 | 6,767,636,215 | 2018-11-30 |
| 1649 | 2018-12-14 | 595,639,789 | -264,000 | 8.8013 | 6,767,636,215 | 2018-11-30 |
| 1650 | 2018-12-13 | 595,903,789 | -5,772,000 | 8.8052 | 6,767,636,215 | 2018-11-30 |
| 1651 | 2018-12-12 | 601,675,789 | 280,000 | 8.8905 | 6,767,636,215 | 2018-11-30 |
| 1652 | 2018-12-11 | 601,395,789 | 264,000 | 8.8863 | 6,767,636,215 | 2018-11-30 |
| 1653 | 2018-12-10 | 601,131,789 | 0 | 8.8824 | 6,767,636,215 | 2018-11-30 |
| 1654 | 2018-12-07 | 601,131,789 | 4,000 | 8.8824 | 6,767,636,215 | 2018-11-30 |
| 1655 | 2018-12-06 | 601,127,789 | 12,000 | 8.8824 | 6,767,636,215 | 2018-11-30 |
| 1656 | 2018-12-05 | 601,115,789 | 0 | 8.8822 | 6,767,636,215 | 2018-11-30 |
| 1657 | 2018-12-04 | 601,115,789 | 4,000 | 8.8822 | 6,767,636,215 | 2018-11-30 |
| 1658 | 2018-12-03 | 601,111,789 | -176,505 | 8.8822 | 6,767,636,215 | 2018-11-30 |
| 1659 | 2018-11-30 | 601,288,294 | 0 | 8.8848 | 6,767,636,215 | 2018-11-30 |
| 1660 | 2018-11-29 | 601,288,294 | 32,000 | 8.8848 | 6,767,636,215 | 2018-10-31 |
| 1661 | 2018-11-28 | 601,256,294 | -24,000 | 8.8843 | 6,767,636,215 | 2018-10-31 |
| 1662 | 2018-11-27 | 601,280,294 | -141,812 | 8.8846 | 6,767,636,215 | 2018-10-31 |
| 1663 | 2018-11-26 | 601,422,106 | -141,540 | 8.8867 | 6,767,636,215 | 2018-10-31 |
| 1664 | 2018-11-23 | 601,563,646 | 0 | 8.8888 | 6,767,636,215 | 2018-10-31 |
| 1665 | 2018-11-22 | 601,563,646 | -16,000 | 8.8888 | 6,767,636,215 | 2018-10-31 |
| 1666 | 2018-11-21 | 601,579,646 | 0 | 8.8891 | 6,767,636,215 | 2018-10-31 |
| 1667 | 2018-11-20 | 601,579,646 | -4,000 | 8.8891 | 6,767,636,215 | 2018-10-31 |
| 1668 | 2018-11-19 | 601,583,646 | -112,275 | 8.8891 | 6,767,636,215 | 2018-10-31 |
| 1669 | 2018-11-16 | 601,695,921 | -28,000 | 8.8908 | 6,767,636,215 | 2018-10-31 |
| 1670 | 2018-11-15 | 601,723,921 | -124,000 | 8.8912 | 6,767,636,215 | 2018-10-31 |
| 1671 | 2018-11-14 | 601,847,921 | -120,000 | 8.8930 | 6,767,636,215 | 2018-10-31 |
| 1672 | 2018-11-13 | 601,967,921 | -48,000 | 8.8948 | 6,767,636,215 | 2018-10-31 |
| 1673 | 2018-11-12 | 602,015,921 | 12,000 | 8.8955 | 6,767,636,215 | 2018-10-31 |
| 1674 | 2018-11-09 | 602,003,921 | 0 | 8.8953 | 6,767,636,215 | 2018-10-31 |
| 1675 | 2018-11-08 | 602,003,921 | 800,000 | 8.8953 | 6,767,636,215 | 2018-10-31 |
| 1676 | 2018-11-07 | 601,203,921 | -20,000 | 8.8835 | 6,767,636,215 | 2018-10-31 |
| 1677 | 2018-11-06 | 601,223,921 | -16,000 | 8.8838 | 6,767,636,215 | 2018-10-31 |
| 1678 | 2018-11-05 | 601,239,921 | -3,000 | 8.8840 | 6,767,636,215 | 2018-10-31 |
| 1679 | 2018-11-02 | 601,242,921 | -676,000 | 8.8841 | 6,767,636,215 | 2018-10-31 |
| 1680 | 2018-11-01 | 601,918,921 | -64,000 | 8.8941 | 6,767,636,215 | 2018-10-31 |
| 1681 | 2018-10-31 | 601,982,921 | 0 | 8.8950 | 6,767,636,215 | 2018-10-31 |
| 1682 | 2018-10-30 | 601,982,921 | 0 | 8.8950 | 6,767,636,215 | 2018-09-30 |
| 1683 | 2018-10-29 | 601,982,921 | 60,000 | 8.8950 | 6,767,636,215 | 2018-09-30 |
| 1684 | 2018-10-26 | 601,922,921 | 244,000 | 8.8941 | 6,767,636,215 | 2018-09-30 |
| 1685 | 2018-10-25 | 601,678,921 | 400,000 | 8.8905 | 6,767,636,215 | 2018-09-30 |
| 1686 | 2018-10-24 | 601,278,921 | 176,000 | 8.8846 | 6,767,636,215 | 2018-09-30 |
| 1687 | 2018-10-23 | 601,102,921 | 0 | 8.8820 | 6,767,636,215 | 2018-09-30 |
| 1688 | 2018-10-22 | 601,102,921 | -36,000 | 8.8820 | 6,767,636,215 | 2018-09-30 |
| 1689 | 2018-10-19 | 601,138,921 | 0 | 8.8826 | 6,767,636,215 | 2018-09-30 |
| 1690 | 2018-10-18 | 601,138,921 | 72,000 | 8.8826 | 6,767,636,215 | 2018-09-30 |
| 1691 | 2018-10-16 | 601,066,921 | -6,688,000 | 8.8815 | 6,767,636,215 | 2018-09-30 |
| 1692 | 2018-10-15 | 607,754,921 | -860,000 | 8.9803 | 6,767,636,215 | 2018-09-30 |
| 1693 | 2018-10-12 | 608,614,921 | 176,000 | 8.9930 | 6,767,636,215 | 2018-09-30 |
| 1694 | 2018-10-11 | 608,438,921 | -4,000 | 8.9904 | 6,767,636,215 | 2018-09-30 |
| 1695 | 2018-10-10 | 608,442,921 | 8,000 | 8.9905 | 6,767,636,215 | 2018-09-30 |
| 1696 | 2018-10-09 | 608,434,921 | 8,000 | 8.9904 | 6,767,636,215 | 2018-09-30 |
| 1697 | 2018-10-08 | 608,426,921 | 40,000 | 8.9902 | 6,767,636,215 | 2018-09-30 |
| 1698 | 2018-10-05 | 608,386,921 | 216,000 | 8.9897 | 6,767,636,215 | 2018-09-30 |
| 1699 | 2018-10-04 | 608,170,921 | -408,000 | 8.9865 | 6,767,636,215 | 2018-09-30 |
| 1700 | 2018-10-03 | 608,578,921 | 0 | 8.9925 | 6,767,636,215 | 2018-09-30 |
| 1701 | 2018-10-02 | 608,578,921 | -24,000 | 8.9925 | 6,767,636,215 | 2018-09-30 |
| 1702 | 2018-09-28 | 608,602,921 | -40,000 | 9.0223 | 6,745,533,695 | 2018-08-31 |
| 1703 | 2018-09-27 | 608,642,921 | 0 | 9.0229 | 6,745,533,695 | 2018-08-31 |
| 1704 | 2018-09-26 | 608,642,921 | 328,000 | 9.0229 | 6,745,533,695 | 2018-08-31 |
| 1705 | 2018-09-24 | 608,314,921 | -44,000 | 9.0180 | 6,745,533,695 | 2018-08-31 |
| 1706 | 2018-09-21 | 608,358,921 | 324,000 | 9.0187 | 6,745,533,695 | 2018-08-31 |
| 1707 | 2018-09-20 | 608,034,921 | -92,000 | 9.0139 | 6,745,533,695 | 2018-08-31 |
| 1708 | 2018-09-19 | 608,126,921 | -16,000 | 9.0153 | 6,745,533,695 | 2018-08-31 |
| 1709 | 2018-09-18 | 608,142,921 | -84,000 | 9.0155 | 6,745,533,695 | 2018-08-31 |
| 1710 | 2018-09-17 | 608,226,921 | -148,000 | 9.0167 | 6,745,533,695 | 2018-08-31 |
| 1711 | 2018-09-14 | 608,374,921 | -20,000 | 9.0189 | 6,745,533,695 | 2018-08-31 |
| 1712 | 2018-09-13 | 608,394,921 | -20,000 | 9.0192 | 6,745,533,695 | 2018-08-31 |
| 1713 | 2018-09-12 | 608,414,921 | -136,000 | 9.0195 | 6,745,533,695 | 2018-08-31 |
| 1714 | 2018-09-11 | 608,550,921 | -52,000 | 9.0215 | 6,745,533,695 | 2018-08-31 |
| 1715 | 2018-09-10 | 608,602,921 | 408,000 | 9.0223 | 6,745,533,695 | 2018-08-31 |
| 1716 | 2018-09-07 | 608,194,921 | 20,000 | 9.0163 | 6,745,533,695 | 2018-08-31 |
| 1717 | 2018-09-06 | 608,174,921 | -32,000 | 9.0160 | 6,745,533,695 | 2018-08-31 |
| 1718 | 2018-09-05 | 608,206,921 | -32,000 | 9.0164 | 6,745,533,695 | 2018-08-31 |
| 1719 | 2018-09-04 | 608,238,921 | 24,000 | 9.0169 | 6,745,533,695 | 2018-08-31 |
| 1720 | 2018-09-03 | 608,214,921 | 0 | 9.0166 | 6,745,533,695 | 2018-08-31 |
| 1721 | 2018-08-31 | 608,214,921 | 276,000 | 9.0166 | 6,745,533,695 | 2018-08-31 |
| 1722 | 2018-08-30 | 607,938,921 | -4,000 | 9.0125 | 6,745,533,695 | 2018-07-31 |
| 1723 | 2018-08-29 | 607,942,921 | -152,000 | 9.0125 | 6,745,533,695 | 2018-07-31 |
| 1724 | 2018-08-28 | 608,094,921 | -428,000 | 9.0148 | 6,745,533,695 | 2018-07-31 |
| 1725 | 2018-08-27 | 608,522,921 | -200,000 | 9.0211 | 6,745,533,695 | 2018-07-31 |
| 1726 | 2018-08-24 | 608,722,921 | 712,000 | 9.0241 | 6,745,533,695 | 2018-07-31 |
| 1727 | 2018-08-23 | 608,010,921 | -160,000 | 9.0135 | 6,745,533,695 | 2018-07-31 |
| 1728 | 2018-08-22 | 608,170,921 | -48,000 | 9.0159 | 6,745,533,695 | 2018-07-31 |
| 1729 | 2018-08-21 | 608,218,921 | 0 | 9.0166 | 6,745,533,695 | 2018-07-31 |
| 1730 | 2018-08-20 | 608,218,921 | 0 | 9.0166 | 6,745,533,695 | 2018-07-31 |
| 1731 | 2018-08-17 | 608,218,921 | -200,000 | 9.0166 | 6,745,533,695 | 2018-07-31 |
| 1732 | 2018-08-16 | 608,418,921 | 72,000 | 9.0196 | 6,745,533,695 | 2018-07-31 |
| 1733 | 2018-08-15 | 608,346,921 | 0 | 9.0185 | 6,745,533,695 | 2018-07-31 |
| 1734 | 2018-08-14 | 608,346,921 | -200,000 | 9.0185 | 6,745,533,695 | 2018-07-31 |
| 1735 | 2018-08-13 | 608,546,921 | -28,000 | 9.0215 | 6,745,533,695 | 2018-07-31 |
| 1736 | 2018-08-10 | 608,574,921 | 60,000 | 9.0219 | 6,745,533,695 | 2018-07-31 |
| 1737 | 2018-08-09 | 608,514,921 | 0 | 9.0210 | 6,745,533,695 | 2018-07-31 |
| 1738 | 2018-08-08 | 608,514,921 | 0 | 9.0210 | 6,745,533,695 | 2018-07-31 |
| 1739 | 2018-08-07 | 608,514,921 | -80,000 | 9.0210 | 6,745,533,695 | 2018-07-31 |
| 1740 | 2018-08-06 | 608,594,921 | 600,000 | 9.0222 | 6,745,533,695 | 2018-07-31 |
| 1741 | 2018-08-03 | 607,994,921 | 152,000 | 9.0133 | 6,745,533,695 | 2018-07-31 |
| 1742 | 2018-08-02 | 607,842,921 | 0 | 9.0110 | 6,745,533,695 | 2018-07-31 |
| 1743 | 2018-08-01 | 607,842,921 | -44,000 | 9.0110 | 6,745,533,695 | 2018-07-31 |
| 1744 | 2018-07-31 | 607,886,921 | 0 | 9.0117 | 6,745,533,695 | 2018-07-31 |
| 1745 | 2018-07-30 | 607,886,921 | 3,991 | 9.0117 | 6,745,533,695 | 2018-06-30 |
| 1746 | 2018-07-27 | 607,882,930 | -8,000 | 9.0116 | 6,745,533,695 | 2018-06-30 |
| 1747 | 2018-07-26 | 607,890,930 | 0 | 9.0118 | 6,745,533,695 | 2018-06-30 |
| 1748 | 2018-07-25 | 607,890,930 | -12,000 | 9.0118 | 6,745,533,695 | 2018-06-30 |
| 1749 | 2018-07-24 | 607,902,930 | -1,276,000 | 9.0119 | 6,745,533,695 | 2018-06-30 |
| 1750 | 2018-07-23 | 609,178,930 | 0 | 9.0308 | 6,745,533,695 | 2018-06-30 |
| 1751 | 2018-07-20 | 609,178,930 | -336,000 | 9.0308 | 6,745,533,695 | 2018-06-30 |
| 1752 | 2018-07-19 | 609,514,930 | 76,000 | 9.0358 | 6,745,533,695 | 2018-06-30 |
| 1753 | 2018-07-18 | 609,438,930 | 0 | 9.0347 | 6,745,533,695 | 2018-06-30 |
| 1754 | 2018-07-17 | 609,438,930 | -1,108,000 | 9.0347 | 6,745,533,695 | 2018-06-30 |
| 1755 | 2018-07-16 | 610,546,930 | 0 | 9.0511 | 6,745,533,695 | 2018-06-30 |
| 1756 | 2018-07-13 | 610,546,930 | -56,000 | 9.0511 | 6,745,533,695 | 2018-06-30 |
| 1757 | 2018-07-12 | 610,602,930 | 0 | 9.0520 | 6,745,533,695 | 2018-06-30 |
| 1758 | 2018-07-11 | 610,602,930 | 0 | 9.0520 | 6,745,533,695 | 2018-06-30 |
| 1759 | 2018-07-10 | 610,602,930 | -532,000 | 9.0520 | 6,745,533,695 | 2018-06-30 |
| 1760 | 2018-07-09 | 611,134,930 | -196,000 | 9.0598 | 6,745,533,695 | 2018-06-30 |
| 1761 | 2018-07-06 | 611,330,930 | -3,296 | 9.0628 | 6,745,533,695 | 2018-06-30 |
| 1762 | 2018-07-05 | 611,334,226 | -252,000 | 9.0628 | 6,745,533,695 | 2018-06-30 |
| 1763 | 2018-07-04 | 611,586,226 | 40,000 | 9.0665 | 6,745,533,695 | 2018-06-30 |
| 1764 | 2018-07-03 | 611,546,226 | 0 | 9.0659 | 6,745,533,695 | 2018-06-30 |
| 1765 | 2018-06-29 | 611,546,226 | -384,000 | 9.0659 | 6,745,533,695 | 2018-06-19 |
| 1766 | 2018-06-28 | 611,930,226 | 0 | 9.0716 | 6,745,533,695 | 2018-06-19 |
| 1767 | 2018-06-27 | 611,930,226 | 0 | 9.0716 | 6,745,533,695 | 2018-06-19 |
| 1768 | 2018-06-26 | 611,930,226 | 0 | 9.0716 | 6,745,533,695 | 2018-06-19 |
| 1769 | 2018-06-25 | 611,930,226 | -92,000 | 9.0716 | 6,745,533,695 | 2018-06-19 |
| 1770 | 2018-06-22 | 612,022,226 | -2,744,000 | 9.0730 | 6,745,533,695 | 2018-06-19 |
| 1771 | 2018-06-21 | 614,766,226 | -280,000 | 9.1137 | 6,745,533,695 | 2018-06-19 |
| 1772 | 2018-06-20 | 615,046,226 | 0 | 9.1178 | 6,745,533,695 | 2018-06-19 |
| 1773 | 2018-06-19 | 615,046,226 | 0 | 9.1178 | 6,745,533,695 | 2018-06-19 |
| 1774 | 2018-06-15 | 615,046,226 | -24,000 | 12.7055 | 4,840,771,790 | 2018-05-31 |
| 1775 | 2018-06-14 | 615,070,226 | -248,000 | 12.7060 | 4,840,771,790 | 2018-05-31 |
| 1776 | 2018-06-13 | 615,318,226 | -52,000 | 12.7112 | 4,840,771,790 | 2018-05-31 |
| 1777 | 2018-06-12 | 615,370,226 | 0 | 12.7122 | 4,840,771,790 | 2018-05-31 |
| 1778 | 2018-06-11 | 615,370,226 | -200,000 | 12.7122 | 4,840,771,790 | 2018-05-31 |
| 1779 | 2018-06-08 | 615,570,226 | -72,000 | 12.7164 | 4,840,771,790 | 2018-05-31 |
| 1780 | 2018-06-07 | 615,642,226 | 2,380,000 | 12.7179 | 4,840,771,790 | 2018-05-31 |
| 1781 | 2018-06-06 | 613,262,226 | -240,000 | 12.6687 | 4,840,771,790 | 2018-05-31 |
| 1782 | 2018-06-05 | 613,502,226 | 172,000 | 12.6736 | 4,840,771,790 | 2018-05-31 |
| 1783 | 2018-06-04 | 613,330,226 | -44,000 | 12.6701 | 4,840,771,790 | 2018-05-31 |
| 1784 | 2018-06-01 | 613,374,226 | -100,000 | 12.6710 | 4,840,771,790 | 2018-05-31 |
| 1785 | 2018-05-31 | 613,474,226 | -16,000 | 12.6731 | 4,840,771,790 | 2018-05-31 |
| 1786 | 2018-05-30 | 613,490,226 | -168,000 | 12.6734 | 4,840,771,790 | 2018-04-30 |
| 1787 | 2018-05-29 | 613,658,226 | -16,000 | 12.6769 | 4,840,771,790 | 2018-04-30 |
| 1788 | 2018-05-28 | 613,674,226 | -342,875 | 12.6772 | 4,840,771,790 | 2018-04-30 |
| 1789 | 2018-05-25 | 614,017,101 | -36,000 | 12.6843 | 4,840,771,790 | 2018-04-30 |
| 1790 | 2018-05-24 | 614,053,101 | -40,000 | 12.6850 | 4,840,771,790 | 2018-04-30 |
| 1791 | 2018-05-23 | 614,093,101 | -144,000 | 12.6859 | 4,840,771,790 | 2018-04-30 |
| 1792 | 2018-05-21 | 614,237,101 | -60,000 | 12.6888 | 4,840,771,790 | 2018-04-30 |
| 1793 | 2018-05-18 | 614,297,101 | -820,000 | 12.6901 | 4,840,771,790 | 2018-04-30 |
| 1794 | 2018-05-17 | 615,117,101 | -28,000 | 12.7070 | 4,840,771,790 | 2018-04-30 |
| 1795 | 2018-05-16 | 615,145,101 | -712,000 | 12.7076 | 4,840,771,790 | 2018-04-30 |
| 1796 | 2018-05-15 | 615,857,101 | -1,220,000 | 12.7223 | 4,840,771,790 | 2018-04-30 |
| 1797 | 2018-05-14 | 617,077,101 | -184,000 | 12.7475 | 4,840,771,790 | 2018-04-30 |
| 1798 | 2018-05-11 | 617,261,101 | -36,000 | 12.7513 | 4,840,771,790 | 2018-04-30 |
| 1799 | 2018-05-10 | 617,297,101 | -120,000 | 12.7520 | 4,840,771,790 | 2018-04-30 |
| 1800 | 2018-05-09 | 617,417,101 | 0 | 12.7545 | 4,840,771,790 | 2018-04-30 |
| 1801 | 2018-05-08 | 617,417,101 | 396,000 | 12.7545 | 4,840,771,790 | 2018-04-30 |
| 1802 | 2018-05-07 | 617,021,101 | 20,000 | 12.7463 | 4,840,771,790 | 2018-04-30 |
| 1803 | 2018-05-04 | 617,001,101 | -152,000 | 12.7459 | 4,840,771,790 | 2018-04-30 |
| 1804 | 2018-05-03 | 617,153,101 | 4,000 | 12.7491 | 4,840,771,790 | 2018-04-30 |
| 1805 | 2018-05-02 | 617,149,101 | 116,000 | 12.7490 | 4,840,771,790 | 2018-04-30 |
| 1806 | 2018-04-30 | 617,033,101 | 0 | 12.7466 | 4,840,771,790 | 2018-04-30 |
| 1807 | 2018-04-27 | 617,033,101 | -204,001 | 12.7466 | 4,840,771,790 | 2018-03-31 |
| 1808 | 2018-04-26 | 617,237,102 | -42,000 | 12.7508 | 4,840,771,790 | 2018-03-31 |
| 1809 | 2018-04-25 | 617,279,102 | 320,000 | 12.7517 | 4,840,771,790 | 2018-03-31 |
| 1810 | 2018-04-24 | 616,959,102 | -216,000 | 12.7451 | 4,840,771,790 | 2018-03-31 |
| 1811 | 2018-04-23 | 617,175,102 | -52,000 | 12.7495 | 4,840,771,790 | 2018-03-31 |
| 1812 | 2018-04-20 | 617,227,102 | -448,000 | 12.7506 | 4,840,771,790 | 2018-03-31 |
| 1813 | 2018-04-19 | 617,675,102 | -292,000 | 12.7598 | 4,840,771,790 | 2018-03-31 |
| 1814 | 2018-04-18 | 617,967,102 | -4,000 | 12.7659 | 4,840,771,790 | 2018-03-31 |
| 1815 | 2018-04-17 | 617,971,102 | -20,000 | 12.7660 | 4,840,771,790 | 2018-03-31 |
| 1816 | 2018-04-16 | 617,991,102 | -600,000 | 12.7664 | 4,840,771,790 | 2018-03-31 |
| 1817 | 2018-04-13 | 618,591,102 | -12,000 | 12.7788 | 4,840,771,790 | 2018-03-31 |
| 1818 | 2018-04-12 | 618,603,102 | 97,033 | 12.7790 | 4,840,771,790 | 2018-03-31 |
| 1819 | 2018-04-11 | 618,506,069 | 764,000 | 12.7770 | 4,840,771,790 | 2018-03-31 |
| 1820 | 2018-04-10 | 617,742,069 | -298,000 | 12.7612 | 4,840,771,790 | 2018-03-31 |
| 1821 | 2018-04-09 | 618,040,069 | 268,000 | 12.7674 | 4,840,771,790 | 2018-03-31 |
| 1822 | 2018-04-06 | 617,772,069 | -152,000 | 12.7619 | 4,840,771,790 | 2018-03-31 |
| 1823 | 2018-04-04 | 617,924,069 | -108,000 | 12.7650 | 4,840,771,790 | 2018-03-31 |
| 1824 | 2018-04-03 | 618,032,069 | 696,000 | 12.7672 | 4,840,771,790 | 2018-03-31 |
| 1825 | 2018-03-29 | 617,336,069 | 1,140,000 | 12.7528 | 4,840,771,790 | 2018-02-28 |
| 1826 | 2018-03-28 | 616,196,069 | 1,752,000 | 12.7293 | 4,840,771,790 | 2018-02-28 |
| 1827 | 2018-03-27 | 614,444,069 | 4,000 | 12.6931 | 4,840,771,790 | 2018-02-28 |
| 1828 | 2018-03-26 | 614,440,069 | -678,000 | 12.6930 | 4,840,771,790 | 2018-02-28 |
| 1829 | 2018-03-23 | 615,118,069 | -2,030,000 | 12.7070 | 4,840,771,790 | 2018-02-28 |
| 1830 | 2018-03-22 | 617,148,069 | -313,033 | 12.7490 | 4,840,771,790 | 2018-02-28 |
| 1831 | 2018-03-21 | 617,461,102 | 1,010,000 | 12.7554 | 4,840,771,790 | 2018-02-28 |
| 1832 | 2018-03-20 | 616,451,102 | 180,000 | 12.7346 | 4,840,771,790 | 2018-02-28 |
| 1833 | 2018-03-19 | 616,271,102 | 168,000 | 12.7308 | 4,840,771,790 | 2018-02-28 |
| 1834 | 2018-03-16 | 616,103,102 | -13,625 | 12.7274 | 4,840,771,790 | 2018-02-28 |
| 1835 | 2018-03-15 | 616,116,727 | -464,000 | 12.7277 | 4,840,771,790 | 2018-02-28 |
| 1836 | 2018-03-14 | 616,580,727 | 540,000 | 12.7372 | 4,840,771,790 | 2018-02-28 |
| 1837 | 2018-03-13 | 616,040,727 | -36,000 | 12.7261 | 4,840,771,790 | 2018-02-28 |
| 1838 | 2018-03-12 | 616,076,727 | 24,010 | 12.7268 | 4,840,771,790 | 2018-02-28 |
| 1839 | 2018-03-09 | 616,052,717 | -60,000 | 12.7263 | 4,840,771,790 | 2018-02-28 |
| 1840 | 2018-03-08 | 616,112,717 | 404,000 | 12.7276 | 4,840,771,790 | 2018-02-28 |
| 1841 | 2018-03-07 | 615,708,717 | 188,000 | 12.7192 | 4,840,771,790 | 2018-02-28 |
| 1842 | 2018-03-06 | 615,520,717 | 196,000 | 12.7153 | 4,840,771,790 | 2018-02-28 |
| 1843 | 2018-03-05 | 615,324,717 | 540,000 | 12.7113 | 4,840,771,790 | 2018-02-28 |
| 1844 | 2018-03-02 | 614,784,717 | 192,000 | 12.7001 | 4,840,771,790 | 2018-02-28 |
| 1845 | 2018-03-01 | 614,592,717 | 340,000 | 12.6962 | 4,840,771,790 | 2018-02-28 |
| 1846 | 2018-02-28 | 614,252,717 | 168,000 | 12.6891 | 4,840,771,790 | 2018-02-28 |
| 1847 | 2018-02-27 | 614,084,717 | 132,000 | 12.6857 | 4,840,771,790 | 2018-01-31 |
| 1848 | 2018-02-26 | 613,952,717 | -64,000 | 12.6830 | 4,840,771,790 | 2018-01-31 |
| 1849 | 2018-02-23 | 614,016,717 | -104,000 | 12.6843 | 4,840,771,790 | 2018-01-31 |
| 1850 | 2018-02-22 | 614,120,717 | -72,000 | 12.6864 | 4,840,771,790 | 2018-01-31 |
| 1851 | 2018-02-21 | 614,192,717 | -4,000 | 12.6879 | 4,840,771,790 | 2018-01-31 |
| 1852 | 2018-02-20 | 614,196,717 | 216,000 | 12.6880 | 4,840,771,790 | 2018-01-31 |
| 1853 | 2018-02-15 | 613,980,717 | 0 | 12.6835 | 4,840,771,790 | 2018-01-31 |
| 1854 | 2018-02-14 | 613,980,717 | 652,000 | 12.6835 | 4,840,771,790 | 2018-01-31 |
| 1855 | 2018-02-13 | 613,328,717 | 516,000 | 12.6701 | 4,840,771,790 | 2018-01-31 |
| 1856 | 2018-02-12 | 612,812,717 | 392,700 | 12.6594 | 4,840,771,790 | 2018-01-31 |
| 1857 | 2018-02-09 | 612,420,017 | -664,000 | 12.6513 | 4,840,771,790 | 2018-01-31 |
| 1858 | 2018-02-08 | 613,084,017 | 1,752,000 | 12.6650 | 4,840,771,790 | 2018-01-31 |
| 1859 | 2018-02-07 | 611,332,017 | 766,000 | 12.6288 | 4,840,771,790 | 2018-01-31 |
| 1860 | 2018-02-06 | 610,566,017 | 72,000 | 12.6130 | 4,840,771,790 | 2018-01-31 |
| 1861 | 2018-02-05 | 610,494,017 | -8,000 | 12.6115 | 4,840,771,790 | 2018-01-31 |
| 1862 | 2018-02-02 | 610,502,017 | -1,264,000 | 12.6117 | 4,840,771,790 | 2018-01-31 |
| 1863 | 2018-02-01 | 611,766,017 | 48,000 | 12.6378 | 4,840,771,790 | 2018-01-31 |
| 1864 | 2018-01-31 | 611,718,017 | 199,495 | 12.6368 | 4,840,771,790 | 2018-01-31 |
| 1865 | 2018-01-30 | 611,518,522 | 1,456,000 | 12.6327 | 4,840,771,790 | 2017-12-31 |
| 1866 | 2018-01-29 | 610,062,522 | -460,000 | 12.6026 | 4,840,771,790 | 2017-12-31 |
| 1867 | 2018-01-26 | 610,522,522 | 500,000 | 12.6121 | 4,840,771,790 | 2017-12-31 |
| 1868 | 2018-01-25 | 610,022,522 | 324,000 | 12.6018 | 4,840,771,790 | 2017-12-31 |
| 1869 | 2018-01-24 | 609,698,522 | 40,000 | 12.5951 | 4,840,771,790 | 2017-12-31 |
| 1870 | 2018-01-23 | 609,658,522 | -184,000 | 12.5942 | 4,840,771,790 | 2017-12-31 |
| 1871 | 2018-01-22 | 609,842,522 | -92,000 | 12.5980 | 4,840,771,790 | 2017-12-31 |
| 1872 | 2018-01-19 | 609,934,522 | -56,000 | 12.5999 | 4,840,771,790 | 2017-12-31 |
| 1873 | 2018-01-18 | 609,990,522 | -184,000 | 12.6011 | 4,840,771,790 | 2017-12-31 |
| 1874 | 2018-01-17 | 610,174,522 | -36,000 | 12.6049 | 4,840,771,790 | 2017-12-31 |
| 1875 | 2018-01-16 | 610,210,522 | 860,000 | 12.6056 | 4,840,771,790 | 2017-12-31 |
| 1876 | 2018-01-15 | 609,350,522 | 1,576,000 | 12.5879 | 4,840,771,790 | 2017-12-31 |
| 1877 | 2018-01-12 | 607,774,522 | 7,588,000 | 12.5553 | 4,840,771,790 | 2017-12-31 |
| 1878 | 2018-01-11 | 600,186,522 | 200,000 | 12.3986 | 4,840,771,790 | 2017-12-31 |
| 1879 | 2018-01-10 | 599,986,522 | 528,000 | 12.3944 | 4,840,771,790 | 2017-12-31 |
| 1880 | 2018-01-09 | 599,458,522 | -116,000 | 12.3835 | 4,840,771,790 | 2017-12-31 |
| 1881 | 2018-01-08 | 599,574,522 | 479,495 | 12.3859 | 4,840,771,790 | 2017-12-31 |
| 1882 | 2018-01-05 | 599,095,027 | 264,000 | 12.3760 | 4,840,771,790 | 2017-12-31 |
| 1883 | 2018-01-04 | 598,831,027 | 336,000 | 12.3706 | 4,840,771,790 | 2017-12-31 |
| 1884 | 2018-01-03 | 598,495,027 | 2,820,000 | 12.3636 | 4,840,771,790 | 2017-12-31 |
| 1885 | 2018-01-02 | 595,675,027 | 1,148,000 | 12.3054 | 4,840,771,790 | 2017-12-31 |
| 1886 | 2017-12-29 | 594,527,027 | 1,080,000 | 12.2834 | 4,840,071,790 | 2017-11-30 |
| 1887 | 2017-12-28 | 593,447,027 | 791,390 | 12.2611 | 4,840,071,790 | 2017-11-30 |
| 1888 | 2017-12-27 | 592,655,637 | 2,232,000 | 12.2448 | 4,840,071,790 | 2017-11-30 |
| 1889 | 2017-12-22 | 590,423,637 | 6,628,000 | 12.1987 | 4,840,071,790 | 2017-11-30 |
| 1890 | 2017-12-21 | 583,795,637 | -602,000 | 12.0617 | 4,840,071,790 | 2017-11-30 |
| 1891 | 2017-12-20 | 584,397,637 | -3,200,000 | 12.0742 | 4,840,071,790 | 2017-11-30 |
| 1892 | 2017-12-19 | 587,597,637 | 1,176,000 | 12.1403 | 4,840,071,790 | 2017-11-30 |
| 1893 | 2017-12-18 | 586,421,637 | 872,000 | 12.1160 | 4,840,071,790 | 2017-11-30 |
| 1894 | 2017-12-15 | 585,549,637 | 628,000 | 12.0980 | 4,840,071,790 | 2017-11-30 |
| 1895 | 2017-12-14 | 584,921,637 | -508,000 | 12.0850 | 4,840,071,790 | 2017-11-30 |
| 1896 | 2017-12-13 | 585,429,637 | -124,000 | 12.0955 | 4,840,071,790 | 2017-11-30 |
| 1897 | 2017-12-12 | 585,553,637 | 232,000 | 12.0980 | 4,840,071,790 | 2017-11-30 |
| 1898 | 2017-12-11 | 585,321,637 | -1,756,000 | 12.0932 | 4,840,071,790 | 2017-11-30 |
| 1899 | 2017-12-08 | 587,077,637 | -1,976,000 | 12.1295 | 4,840,071,790 | 2017-11-30 |
| 1900 | 2017-12-07 | 589,053,637 | -792,000 | 12.1703 | 4,840,071,790 | 2017-11-30 |
| 1901 | 2017-12-06 | 589,845,637 | -252,000 | 12.1867 | 4,840,071,790 | 2017-11-30 |
| 1902 | 2017-12-05 | 590,097,637 | -1,332,000 | 12.1919 | 4,840,071,790 | 2017-11-30 |
| 1903 | 2017-12-04 | 591,429,637 | -320,000 | 12.2194 | 4,840,071,790 | 2017-11-30 |
| 1904 | 2017-12-01 | 591,749,637 | -84,000 | 12.2261 | 4,840,071,790 | 2017-11-30 |
| 1905 | 2017-11-30 | 591,833,637 | -136,000 | 12.2278 | 4,840,071,790 | 2017-11-30 |
| 1906 | 2017-11-29 | 591,969,637 | -608,000 | 12.2306 | 4,840,071,790 | 2017-10-31 |
| 1907 | 2017-11-28 | 592,577,637 | -4,000 | 12.2432 | 4,840,071,790 | 2017-10-31 |
| 1908 | 2017-11-27 | 592,581,637 | -180,000 | 12.2432 | 4,840,071,790 | 2017-10-31 |
| 1909 | 2017-11-24 | 592,761,637 | 152,000 | 12.2470 | 4,840,071,790 | 2017-10-31 |
| 1910 | 2017-11-23 | 592,609,637 | -232,000 | 12.2438 | 4,840,071,790 | 2017-10-31 |
| 1911 | 2017-11-22 | 592,841,637 | 52,948 | 12.2486 | 4,840,071,790 | 2017-10-31 |
| 1912 | 2017-11-21 | 592,788,689 | 660,000 | 12.2475 | 4,840,071,790 | 2017-10-31 |
| 1913 | 2017-11-20 | 592,128,689 | 628,000 | 12.2339 | 4,840,071,790 | 2017-10-31 |
| 1914 | 2017-11-17 | 591,500,689 | -96,000 | 12.2209 | 4,840,071,790 | 2017-10-31 |
| 1915 | 2017-11-16 | 591,596,689 | -612,000 | 12.2229 | 4,840,071,790 | 2017-10-31 |
| 1916 | 2017-11-15 | 592,208,689 | 107,595 | 12.2355 | 4,840,071,790 | 2017-10-31 |
| 1917 | 2017-11-14 | 592,101,094 | -80,000 | 12.2333 | 4,840,071,790 | 2017-10-31 |
| 1918 | 2017-11-13 | 592,181,094 | 228,000 | 12.2350 | 4,840,071,790 | 2017-10-31 |
| 1919 | 2017-11-10 | 591,953,094 | 72,000 | 12.2303 | 4,840,071,790 | 2017-10-31 |
| 1920 | 2017-11-09 | 591,881,094 | 312,000 | 12.2288 | 4,840,071,790 | 2017-10-31 |
| 1921 | 2017-11-08 | 591,569,094 | 1,680,000 | 12.2223 | 4,840,071,790 | 2017-10-31 |
| 1922 | 2017-11-07 | 589,889,094 | -712,000 | 12.1876 | 4,840,071,790 | 2017-10-31 |
| 1923 | 2017-11-06 | 590,601,094 | 448,000 | 12.2023 | 4,840,071,790 | 2017-10-31 |
| 1924 | 2017-11-03 | 590,153,094 | 531,100 | 12.1931 | 4,840,071,790 | 2017-10-31 |
| 1925 | 2017-11-02 | 589,621,994 | 50,885 | 12.1821 | 4,840,071,790 | 2017-10-31 |
| 1926 | 2017-11-01 | 589,571,109 | 792,000 | 12.1810 | 4,840,071,790 | 2017-10-31 |
| 1927 | 2017-10-31 | 588,779,109 | 168,000 | 12.1647 | 4,840,071,790 | 2017-10-31 |
| 1928 | 2017-10-30 | 588,611,109 | 904,000 | 12.4932 | 4,711,463,104 | 2017-09-30 |
| 1929 | 2017-10-27 | 587,707,109 | 234,170 | 12.4740 | 4,711,463,104 | 2017-09-30 |
| 1930 | 2017-10-26 | 587,472,939 | 824,000 | 12.4690 | 4,711,463,104 | 2017-09-30 |
| 1931 | 2017-10-25 | 586,648,939 | 1,140,000 | 12.4515 | 4,711,463,104 | 2017-09-30 |
| 1932 | 2017-10-24 | 585,508,939 | 240,000 | 12.4273 | 4,711,463,104 | 2017-09-30 |
| 1933 | 2017-10-23 | 585,268,939 | 872,000 | 12.4222 | 4,711,463,104 | 2017-09-30 |
| 1934 | 2017-10-20 | 584,396,939 | 104,610 | 12.4037 | 4,711,463,104 | 2017-09-30 |
| 1935 | 2017-10-19 | 584,292,329 | -48,000 | 12.4015 | 4,711,463,104 | 2017-09-30 |
| 1936 | 2017-10-18 | 584,340,329 | 144,000 | 12.4025 | 4,711,463,104 | 2017-09-30 |
| 1937 | 2017-10-17 | 584,196,329 | -32,000 | 12.3995 | 4,711,463,104 | 2017-09-30 |
| 1938 | 2017-10-16 | 584,228,329 | -1,263,085 | 12.4001 | 4,711,463,104 | 2017-09-30 |
| 1939 | 2017-10-13 | 585,491,414 | 990,325 | 12.4270 | 4,711,463,104 | 2017-09-30 |
| 1940 | 2017-10-12 | 584,501,089 | -2,612,000 | 12.4059 | 4,711,463,104 | 2017-09-30 |
| 1941 | 2017-10-11 | 587,113,089 | -982,000 | 12.4614 | 4,711,463,104 | 2017-09-30 |
| 1942 | 2017-10-10 | 588,095,089 | -508,000 | 12.4822 | 4,711,463,104 | 2017-09-30 |
| 1943 | 2017-10-09 | 588,603,089 | 176,000 | 12.4930 | 4,711,463,104 | 2017-09-30 |
| 1944 | 2017-10-06 | 588,427,089 | 816,000 | 12.4893 | 4,711,463,104 | 2017-09-30 |
| 1945 | 2017-10-04 | 587,611,089 | 128,000 | 12.4719 | 4,711,463,104 | 2017-09-30 |
| 1946 | 2017-10-03 | 587,483,089 | 1,236,000 | 12.4692 | 4,711,463,104 | 2017-09-30 |
| 1947 | 2017-09-29 | 586,247,089 | 748,000 | 12.8096 | 4,576,606,289 | 2017-08-31 |
| 1948 | 2017-09-28 | 585,499,089 | 3,280,000 | 12.7933 | 4,576,606,289 | 2017-08-31 |
| 1949 | 2017-09-27 | 582,219,089 | 2,460,000 | 12.7216 | 4,576,606,289 | 2017-08-31 |
| 1950 | 2017-09-26 | 579,759,089 | 3,786,330 | 12.6679 | 4,576,606,289 | 2017-08-31 |
| 1951 | 2017-09-25 | 575,972,759 | 680,000 | 12.5851 | 4,576,606,289 | 2017-08-31 |
| 1952 | 2017-09-22 | 575,292,759 | -870,400 | 12.5703 | 4,576,606,289 | 2017-08-31 |
| 1953 | 2017-09-21 | 576,163,159 | 296,000 | 12.5893 | 4,576,606,289 | 2017-08-31 |
| 1954 | 2017-09-20 | 575,867,159 | -36,000 | 12.5828 | 4,576,606,289 | 2017-08-31 |
| 1955 | 2017-09-19 | 575,903,159 | -5,892,751 | 12.5836 | 4,576,606,289 | 2017-08-31 |
| 1956 | 2017-09-18 | 581,795,910 | -1,596,000 | 12.7124 | 4,576,606,289 | 2017-08-31 |
| 1957 | 2017-09-15 | 583,391,910 | -5,633,400 | 12.7473 | 4,576,606,289 | 2017-08-31 |
| 1958 | 2017-09-14 | 589,025,310 | -8,960,725 | 12.8704 | 4,576,606,289 | 2017-08-31 |
| 1959 | 2017-09-13 | 597,986,035 | -8,416,000 | 13.0661 | 4,576,606,289 | 2017-08-31 |
| 1960 | 2017-09-12 | 606,402,035 | -7,248,000 | 13.2500 | 4,576,606,289 | 2017-08-31 |
| 1961 | 2017-09-11 | 613,650,035 | -888,000 | 13.4084 | 4,576,606,289 | 2017-08-31 |
| 1962 | 2017-09-08 | 614,538,035 | 184,000 | 13.4278 | 4,576,606,289 | 2017-08-31 |
| 1963 | 2017-09-07 | 614,354,035 | -824,000 | 13.4238 | 4,576,606,289 | 2017-08-31 |
| 1964 | 2017-09-06 | 615,178,035 | -2,106,710 | 13.4418 | 4,576,606,289 | 2017-08-31 |
| 1965 | 2017-09-05 | 617,284,745 | -132,000 | 13.4878 | 4,576,606,289 | 2017-08-31 |
| 1966 | 2017-09-04 | 617,416,745 | -5,092,000 | 13.4907 | 4,576,606,289 | 2017-08-31 |
| 1967 | 2017-09-01 | 622,508,745 | 0 | 13.6020 | 4,576,606,289 | 2017-08-31 |
| 1968 | 2017-08-31 | 622,508,745 | -380,000 | 13.6020 | 4,576,606,289 | 2017-08-31 |
| 1969 | 2017-08-30 | 622,888,745 | -128,000 | 13.6103 | 4,576,606,289 | 2017-07-31 |
| 1970 | 2017-08-29 | 623,016,745 | 264,000 | 13.6131 | 4,576,606,289 | 2017-07-31 |
| 1971 | 2017-08-28 | 622,752,745 | -444,000 | 13.6073 | 4,576,606,289 | 2017-07-31 |
| 1972 | 2017-08-25 | 623,196,745 | 412,000 | 13.6170 | 4,576,606,289 | 2017-07-31 |
| 1973 | 2017-08-24 | 622,784,745 | -480,000 | 13.6080 | 4,576,606,289 | 2017-07-31 |
| 1974 | 2017-08-23 | 623,264,745 | 0 | 13.6185 | 4,576,606,289 | 2017-07-31 |
| 1975 | 2017-08-22 | 623,264,745 | -204,000 | 13.6185 | 4,576,606,289 | 2017-07-31 |
| 1976 | 2017-08-21 | 623,468,745 | -608,000 | 13.6229 | 4,576,606,289 | 2017-07-31 |
| 1977 | 2017-08-18 | 624,076,745 | -2,100,000 | 13.6362 | 4,576,606,289 | 2017-07-31 |
| 1978 | 2017-08-17 | 626,176,745 | -732,000 | 13.6821 | 4,576,606,289 | 2017-07-31 |
| 1979 | 2017-08-16 | 626,908,745 | -64,000 | 13.6981 | 4,576,606,289 | 2017-07-31 |
| 1980 | 2017-08-15 | 626,972,745 | -208,000 | 13.6995 | 4,576,606,289 | 2017-07-31 |
| 1981 | 2017-08-14 | 627,180,745 | -228,000 | 13.7041 | 4,576,606,289 | 2017-07-31 |
| 1982 | 2017-08-11 | 627,408,745 | -404,000 | 13.7090 | 4,576,606,289 | 2017-07-31 |
| 1983 | 2017-08-10 | 627,812,745 | 16,000 | 13.7179 | 4,576,606,289 | 2017-07-31 |
| 1984 | 2017-08-09 | 627,796,745 | -1,048,000 | 13.7175 | 4,576,606,289 | 2017-07-31 |
| 1985 | 2017-08-08 | 628,844,745 | -244,000 | 13.7404 | 4,576,606,289 | 2017-07-31 |
| 1986 | 2017-08-07 | 629,088,745 | -1,032,000 | 13.7457 | 4,576,606,289 | 2017-07-31 |
| 1987 | 2017-08-04 | 630,120,745 | -232,000 | 13.7683 | 4,576,606,289 | 2017-07-31 |
| 1988 | 2017-08-03 | 630,352,745 | -60,000 | 13.7734 | 4,576,606,289 | 2017-07-31 |
| 1989 | 2017-08-02 | 630,412,745 | -184,000 | 13.7747 | 4,576,606,289 | 2017-07-31 |
| 1990 | 2017-08-01 | 630,596,745 | 8,000 | 13.7787 | 4,576,606,289 | 2017-07-31 |
| 1991 | 2017-07-31 | 630,588,745 | -636,000 | 13.7785 | 4,576,606,289 | 2017-07-31 |
| 1992 | 2017-07-28 | 631,224,745 | 532,000 | 13.7924 | 4,576,606,289 | 2017-06-30 |
| 1993 | 2017-07-27 | 630,692,745 | -120,000 | 13.7808 | 4,576,606,289 | 2017-06-30 |
| 1994 | 2017-07-26 | 630,812,745 | -20,000 | 13.7834 | 4,576,606,289 | 2017-06-30 |
| 1995 | 2017-07-25 | 630,832,745 | -748,000 | 13.7839 | 4,576,606,289 | 2017-06-30 |
| 1996 | 2017-07-24 | 631,580,745 | -140,000 | 13.8002 | 4,576,606,289 | 2017-06-30 |
| 1997 | 2017-07-21 | 631,720,745 | 59,608,000 | 13.8033 | 4,576,606,289 | 2017-06-30 |
| 1998 | 2017-07-20 | 572,112,745 | -2,144,000 | 12.5008 | 4,576,606,289 | 2017-06-30 |
| 1999 | 2017-07-19 | 574,256,745 | -228,000 | 12.5477 | 4,576,606,289 | 2017-06-30 |
| 2000 | 2017-07-18 | 574,484,745 | -1,965,000 | 12.5526 | 4,576,606,289 | 2017-06-30 |
| 2001 | 2017-07-17 | 576,449,745 | -1,164,000 | 12.5956 | 4,576,606,289 | 2017-06-30 |
| 2002 | 2017-07-14 | 577,613,745 | -700,000 | 12.6210 | 4,576,606,289 | 2017-06-30 |
| 2003 | 2017-07-13 | 578,313,745 | 136,000 | 12.6363 | 4,576,606,289 | 2017-06-30 |
| 2004 | 2017-07-12 | 578,177,745 | -40,000 | 12.6333 | 4,576,606,289 | 2017-06-30 |
| 2005 | 2017-07-11 | 578,217,745 | -232,000 | 12.6342 | 4,576,606,289 | 2017-06-30 |
| 2006 | 2017-07-10 | 578,449,745 | -604,000 | 12.6393 | 4,576,606,289 | 2017-06-30 |
| 2007 | 2017-07-07 | 579,053,745 | 76,000 | 12.6525 | 4,576,606,289 | 2017-06-30 |
| 2008 | 2017-07-06 | 578,977,745 | -480,000 | 12.6508 | 4,576,606,289 | 2017-06-30 |
| 2009 | 2017-07-05 | 579,457,745 | -724,000 | 12.6613 | 4,576,606,289 | 2017-06-30 |
| 2010 | 2017-07-04 | 580,181,745 | -888,000 | 12.6771 | 4,576,606,289 | 2017-06-30 |
| 2011 | 2017-07-03 | 581,069,745 | -32,000 | 12.6965 | 4,576,606,289 | 2017-06-30 |
| 2012 | 2017-06-30 | 581,101,745 | -208,000 | 12.6972 | 4,576,606,289 | 2017-06-30 |
| 2013 | 2017-06-29 | 581,309,745 | 336,000 | 12.7018 | 4,576,606,289 | 2017-05-31 |
| 2014 | 2017-06-28 | 580,973,745 | -4,000 | 12.6944 | 4,576,606,289 | 2017-05-31 |
| 2015 | 2017-06-27 | 580,977,745 | -140,000 | 12.6945 | 4,576,606,289 | 2017-05-31 |
| 2016 | 2017-06-26 | 581,117,745 | 84,000 | 12.6976 | 4,576,606,289 | 2017-05-31 |
| 2017 | 2017-06-23 | 581,033,745 | 800,000 | 12.6957 | 4,576,606,289 | 2017-05-31 |
| 2018 | 2017-06-22 | 580,233,745 | 428,000 | 12.6783 | 4,576,606,289 | 2017-05-31 |
| 2019 | 2017-06-21 | 579,805,745 | 297,895 | 12.6689 | 4,576,606,289 | 2017-05-31 |
| 2020 | 2017-06-20 | 579,507,850 | -778,000 | 12.6624 | 4,576,606,289 | 2017-05-31 |
| 2021 | 2017-06-19 | 580,285,850 | 64,000 | 12.6794 | 4,576,606,289 | 2017-05-31 |
| 2022 | 2017-06-16 | 580,221,850 | 12,000 | 12.6780 | 4,576,606,289 | 2017-05-31 |
| 2023 | 2017-06-15 | 580,209,850 | -272,000 | 12.6777 | 4,576,606,289 | 2017-05-31 |
| 2024 | 2017-06-14 | 580,481,850 | -17,000 | 12.6837 | 4,576,606,289 | 2017-05-31 |
| 2025 | 2017-06-13 | 580,498,850 | -20,000 | 12.6840 | 4,576,606,289 | 2017-05-31 |
| 2026 | 2017-06-12 | 580,518,850 | -204,000 | 12.6845 | 4,576,606,289 | 2017-05-31 |
| 2027 | 2017-06-09 | 580,722,850 | -10,000 | 12.6889 | 4,576,606,289 | 2017-05-31 |
| 2028 | 2017-06-08 | 580,732,850 | -1,055,000 | 12.6892 | 4,576,606,289 | 2017-05-31 |
| 2029 | 2017-06-07 | 581,787,850 | -472,000 | 12.7122 | 4,576,606,289 | 2017-05-31 |
| 2030 | 2017-06-06 | 582,259,850 | -1,890,000 | 12.7225 | 4,576,606,289 | 2017-05-31 |
| 2031 | 2017-06-05 | 584,149,850 | -3,995,000 | 12.7638 | 4,576,606,289 | 2017-05-31 |
| 2032 | 2017-06-02 | 588,144,850 | 218,000 | 12.8511 | 4,576,606,289 | 2017-05-31 |
| 2033 | 2017-06-01 | 587,926,850 | -1,252,000 | 12.8463 | 4,576,606,289 | 2017-05-31 |
| 2034 | 2017-05-31 | 589,178,850 | -606,000 | 12.8737 | 4,576,606,289 | 2017-05-31 |
| 2035 | 2017-05-29 | 589,784,850 | -1,180,000 | 12.8869 | 4,576,606,289 | 2017-04-30 |
| 2036 | 2017-05-26 | 590,964,850 | -2,059,000 | 12.9127 | 4,576,606,289 | 2017-04-30 |
| 2037 | 2017-05-25 | 593,023,850 | -94,000 | 12.9577 | 4,576,606,289 | 2017-04-30 |
| 2038 | 2017-05-24 | 593,117,850 | -1,000,000 | 12.9598 | 4,576,606,289 | 2017-04-30 |
| 2039 | 2017-05-23 | 594,117,850 | -567,500 | 12.9816 | 4,576,606,289 | 2017-04-30 |
| 2040 | 2017-05-22 | 594,685,350 | -60,000 | 12.9940 | 4,576,606,289 | 2017-04-30 |
| 2041 | 2017-05-19 | 594,745,350 | -426,000 | 12.9953 | 4,576,606,289 | 2017-04-30 |
| 2042 | 2017-05-18 | 595,171,350 | 32,000 | 13.0046 | 4,576,606,289 | 2017-04-30 |
| 2043 | 2017-05-17 | 595,139,350 | -28,000 | 13.0039 | 4,576,606,289 | 2017-04-30 |
| 2044 | 2017-05-16 | 595,167,350 | 40,000 | 13.0046 | 4,576,606,289 | 2017-04-30 |
| 2045 | 2017-05-15 | 595,127,350 | 32,000 | 13.0037 | 4,576,606,289 | 2017-04-30 |
| 2046 | 2017-05-12 | 595,095,350 | -20,000 | 13.0030 | 4,576,606,289 | 2017-04-30 |
| 2047 | 2017-05-11 | 595,115,350 | 1,148,000 | 13.0034 | 4,576,606,289 | 2017-04-30 |
| 2048 | 2017-05-10 | 593,967,350 | 160,000 | 12.9783 | 4,576,606,289 | 2017-04-30 |
| 2049 | 2017-05-09 | 593,807,350 | -80,000 | 12.9748 | 4,576,606,289 | 2017-04-30 |
| 2050 | 2017-05-08 | 593,887,350 | 100,000 | 12.9766 | 4,576,606,289 | 2017-04-30 |
| 2051 | 2017-05-05 | 593,787,350 | -220,000 | 12.9744 | 4,576,606,289 | 2017-04-30 |
| 2052 | 2017-05-04 | 594,007,350 | -224,000 | 12.9792 | 4,576,606,289 | 2017-04-30 |
| 2053 | 2017-05-02 | 594,231,350 | 48,000 | 12.9841 | 4,576,606,289 | 2017-04-30 |
| 2054 | 2017-04-28 | 594,183,350 | -20,000 | 12.9831 | 4,576,606,289 | 2017-03-31 |
| 2055 | 2017-04-27 | 594,203,350 | -200,000 | 12.9835 | 4,576,606,289 | 2017-03-31 |
| 2056 | 2017-04-26 | 594,403,350 | -60,000 | 12.9879 | 4,576,606,289 | 2017-03-31 |
| 2057 | 2017-04-25 | 594,463,350 | 92,000 | 12.9892 | 4,576,606,289 | 2017-03-31 |
| 2058 | 2017-04-24 | 594,371,350 | 0 | 12.9872 | 4,576,606,289 | 2017-03-31 |
| 2059 | 2017-04-21 | 594,371,350 | 36,000 | 12.9872 | 4,576,606,289 | 2017-03-31 |
| 2060 | 2017-04-20 | 594,335,350 | -92,000 | 12.9864 | 4,576,606,289 | 2017-03-31 |
| 2061 | 2017-04-19 | 594,427,350 | 0 | 12.9884 | 4,576,606,289 | 2017-03-31 |
| 2062 | 2017-04-18 | 594,427,350 | 0 | 12.9884 | 4,576,606,289 | 2017-03-31 |
| 2063 | 2017-04-13 | 594,427,350 | 608,000 | 12.9884 | 4,576,606,289 | 2017-03-31 |
| 2064 | 2017-04-12 | 593,819,350 | -176,000 | 12.9751 | 4,576,606,289 | 2017-03-31 |
| 2065 | 2017-04-11 | 593,995,350 | -1,540,000 | 12.9789 | 4,576,606,289 | 2017-03-31 |
| 2066 | 2017-04-10 | 595,535,350 | 920,000 | 13.0126 | 4,576,606,289 | 2017-03-31 |
| 2067 | 2017-04-07 | 594,615,350 | -28,000 | 12.9925 | 4,576,606,289 | 2017-03-31 |
| 2068 | 2017-04-06 | 594,643,350 | -96,000 | 12.9931 | 4,576,606,289 | 2017-03-31 |
| 2069 | 2017-04-05 | 594,739,350 | 385,875 | 12.9952 | 4,576,606,289 | 2017-03-31 |
| 2070 | 2017-04-03 | 594,353,475 | 496,000 | 12.9868 | 4,576,606,289 | 2017-03-31 |
| 2071 | 2017-03-31 | 593,857,475 | 72,000 | 12.9759 | 4,576,606,289 | 2017-03-31 |
| 2072 | 2017-03-30 | 593,785,475 | 836,000 | 12.9744 | 4,576,606,289 | 2017-02-28 |
| 2073 | 2017-03-29 | 592,949,475 | 420,000 | 12.9561 | 4,576,606,289 | 2017-02-28 |
| 2074 | 2017-03-28 | 592,529,475 | 100,000 | 12.9469 | 4,576,606,289 | 2017-02-28 |
| 2075 | 2017-03-27 | 592,429,475 | -1,276,000 | 12.9447 | 4,576,606,289 | 2017-02-28 |
| 2076 | 2017-03-24 | 593,705,475 | 440,000 | 12.9726 | 4,576,606,289 | 2017-02-28 |
| 2077 | 2017-03-23 | 593,265,475 | -96,000 | 12.9630 | 4,576,606,289 | 2017-02-28 |
| 2078 | 2017-03-22 | 593,361,475 | 268,000 | 12.9651 | 4,576,606,289 | 2017-02-28 |
| 2079 | 2017-03-21 | 593,093,475 | 13,900 | 12.9592 | 4,576,606,289 | 2017-02-28 |
| 2080 | 2017-03-20 | 593,079,575 | 460,000 | 12.9589 | 4,576,606,289 | 2017-02-28 |
| 2081 | 2017-03-17 | 592,619,575 | 1,356,000 | 12.9489 | 4,576,606,289 | 2017-02-28 |
| 2082 | 2017-03-16 | 591,263,575 | 768,000 | 12.9193 | 4,576,606,289 | 2017-02-28 |
| 2083 | 2017-03-15 | 590,495,575 | 1,528,000 | 12.9025 | 4,576,606,289 | 2017-02-28 |
| 2084 | 2017-03-14 | 588,967,575 | 1,036,000 | 12.8691 | 4,576,606,289 | 2017-02-28 |
| 2085 | 2017-03-13 | 587,931,575 | 4,380,000 | 12.8465 | 4,576,606,289 | 2017-02-28 |
| 2086 | 2017-03-10 | 583,551,575 | 60,000 | 12.7507 | 4,576,606,289 | 2017-02-28 |
| 2087 | 2017-03-09 | 583,491,575 | -268,000 | 12.7494 | 4,576,606,289 | 2017-02-28 |
| 2088 | 2017-03-08 | 583,759,575 | 312,000 | 12.7553 | 4,576,606,289 | 2017-02-28 |
| 2089 | 2017-03-07 | 583,447,575 | 68,323 | 12.7485 | 4,576,606,289 | 2017-02-28 |
| 2090 | 2017-03-06 | 583,379,252 | 160,000 | 12.7470 | 4,576,606,289 | 2017-02-28 |
| 2091 | 2017-03-03 | 583,219,252 | 156,000 | 12.7435 | 4,576,606,289 | 2017-02-28 |
| 2092 | 2017-03-02 | 583,063,252 | 4,824,000 | 12.7401 | 4,576,606,289 | 2017-02-28 |
| 2093 | 2017-03-01 | 578,239,252 | 3,536,000 | 12.6347 | 4,576,606,289 | 2017-02-28 |
| 2094 | 2017-02-28 | 574,703,252 | -127,980 | 12.5574 | 4,576,606,289 | 2017-02-28 |
| 2095 | 2017-02-27 | 574,831,232 | -140,000 | 12.5602 | 4,576,606,289 | 2017-01-31 |
| 2096 | 2017-02-24 | 574,971,232 | -484,000 | 12.5633 | 4,576,606,289 | 2017-01-31 |
| 2097 | 2017-02-23 | 575,455,232 | 112,000 | 12.5738 | 4,576,606,289 | 2017-01-31 |
| 2098 | 2017-02-22 | 575,343,232 | -300,000 | 12.5714 | 4,576,606,289 | 2017-01-31 |
| 2099 | 2017-02-21 | 575,643,232 | -244,000 | 12.5779 | 4,576,606,289 | 2017-01-31 |
| 2100 | 2017-02-20 | 575,887,232 | -120,000 | 12.5833 | 4,576,606,289 | 2017-01-31 |
| 2101 | 2017-02-17 | 576,007,232 | -344,000 | 12.5859 | 4,576,606,289 | 2017-01-31 |
| 2102 | 2017-02-16 | 576,351,232 | -2,540,000 | 12.5934 | 4,576,606,289 | 2017-01-31 |
| 2103 | 2017-02-15 | 578,891,232 | 716,000 | 12.6489 | 4,576,606,289 | 2017-01-31 |
| 2104 | 2017-02-14 | 578,175,232 | -1,344,000 | 12.6333 | 4,576,606,289 | 2017-01-31 |
| 2105 | 2017-02-13 | 579,519,232 | 1,212,000 | 12.6626 | 4,576,606,289 | 2017-01-31 |
| 2106 | 2017-02-10 | 578,307,232 | -1,624,000 | 12.6362 | 4,576,606,289 | 2017-01-31 |
| 2107 | 2017-02-09 | 579,931,232 | -1,203,925 | 12.6716 | 4,576,606,289 | 2017-01-31 |
| 2108 | 2017-02-08 | 581,135,157 | -236,000 | 12.6979 | 4,576,606,289 | 2017-01-31 |
| 2109 | 2017-02-07 | 581,371,157 | -1,592,000 | 12.7031 | 4,576,606,289 | 2017-01-31 |
| 2110 | 2017-02-06 | 582,963,157 | 0 | 12.7379 | 4,576,606,289 | 2017-01-31 |
| 2111 | 2017-02-03 | 582,963,157 | 0 | 12.7379 | 4,576,606,289 | 2017-01-31 |
| 2112 | 2017-02-02 | 582,963,157 | 0 | 12.7379 | 4,576,606,289 | 2017-01-31 |
| 2113 | 2017-02-01 | 582,963,157 | 0 | 12.7379 | 4,576,606,289 | 2017-01-31 |
| 2114 | 2017-01-27 | 582,963,157 | 0 | 12.7379 | 4,576,606,289 | 2016-12-31 |
| 2115 | 2017-01-26 | 582,963,157 | 0 | 12.7379 | 4,576,606,289 | 2016-12-31 |
| 2116 | 2017-01-25 | 582,963,157 | 8,000 | 12.7379 | 4,576,606,289 | 2016-12-31 |
| 2117 | 2017-01-24 | 582,955,157 | -83,000 | 12.7377 | 4,576,606,289 | 2016-12-31 |
| 2118 | 2017-01-23 | 583,038,157 | 0 | 12.7395 | 4,576,606,289 | 2016-12-31 |
| 2119 | 2017-01-20 | 583,038,157 | -1,304,000 | 12.7395 | 4,576,606,289 | 2016-12-31 |
| 2120 | 2017-01-19 | 584,342,157 | -936,000 | 12.7680 | 4,576,606,289 | 2016-12-31 |
| 2121 | 2017-01-18 | 585,278,157 | -92,000 | 12.7885 | 4,576,606,289 | 2016-12-31 |
| 2122 | 2017-01-17 | 585,370,157 | 340,000 | 12.7905 | 4,576,606,289 | 2016-12-31 |
| 2123 | 2017-01-16 | 585,030,157 | -60,000 | 12.7831 | 4,576,606,289 | 2016-12-31 |
| 2124 | 2017-01-13 | 585,090,157 | -104,000 | 12.7844 | 4,576,606,289 | 2016-12-31 |
| 2125 | 2017-01-12 | 585,194,157 | 80,000 | 12.7866 | 4,576,606,289 | 2016-12-31 |
| 2126 | 2017-01-11 | 585,114,157 | -184,000 | 12.7849 | 4,576,606,289 | 2016-12-31 |
| 2127 | 2017-01-10 | 585,298,157 | 0 | 12.7889 | 4,576,606,289 | 2016-12-31 |
| 2128 | 2017-01-09 | 585,298,157 | 812,000 | 12.7889 | 4,576,606,289 | 2016-12-31 |
| 2129 | 2017-01-06 | 584,486,157 | 1,960,000 | 12.7712 | 4,576,606,289 | 2016-12-31 |
| 2130 | 2017-01-05 | 582,526,157 | -60,000 | 12.7283 | 4,576,606,289 | 2016-12-31 |
| 2131 | 2017-01-04 | 582,586,157 | -92,000 | 12.7297 | 4,576,606,289 | 2016-12-31 |
| 2132 | 2017-01-03 | 582,678,157 | 0 | 12.7317 | 4,576,606,289 | 2016-12-31 |
| 2133 | 2016-12-30 | 582,678,157 | -140,000 | 12.7317 | 4,576,606,289 | 2016-11-30 |
| 2134 | 2016-12-29 | 582,818,157 | -1,984,000 | 12.7347 | 4,576,606,289 | 2016-11-30 |
| 2135 | 2016-12-28 | 584,802,157 | 92,000 | 12.7781 | 4,576,606,289 | 2016-11-30 |
| 2136 | 2016-12-23 | 584,710,157 | -24,000 | 12.7761 | 4,576,606,289 | 2016-11-30 |
| 2137 | 2016-12-22 | 584,734,157 | -2,024,000 | 12.7766 | 4,576,606,289 | 2016-11-30 |
| 2138 | 2016-12-21 | 586,758,157 | 16,000 | 12.8208 | 4,576,606,289 | 2016-11-30 |
| 2139 | 2016-12-20 | 586,742,157 | 0 | 12.8205 | 4,576,606,289 | 2016-11-30 |
| 2140 | 2016-12-19 | 586,742,157 | -204,000 | 12.8205 | 4,576,606,289 | 2016-11-30 |
| 2141 | 2016-12-16 | 586,946,157 | 400,000 | 12.8249 | 4,576,606,289 | 2016-11-30 |
| 2142 | 2016-12-15 | 586,546,157 | 12,000 | 12.8162 | 4,576,606,289 | 2016-11-30 |
| 2143 | 2016-12-14 | 586,534,157 | -48,000 | 12.8159 | 4,576,606,289 | 2016-11-30 |
| 2144 | 2016-12-13 | 586,582,157 | 2,012,000 | 12.8170 | 4,576,606,289 | 2016-11-30 |
| 2145 | 2016-12-12 | 584,570,157 | 400,000 | 12.7730 | 4,576,606,289 | 2016-11-30 |
| 2146 | 2016-12-09 | 584,170,157 | 12,000 | 12.7643 | 4,576,606,289 | 2016-11-30 |
| 2147 | 2016-12-08 | 584,158,157 | 176,000 | 12.7640 | 4,576,606,289 | 2016-11-30 |
| 2148 | 2016-12-07 | 583,982,157 | 126,815 | 12.7602 | 4,576,606,289 | 2016-11-30 |
| 2149 | 2016-12-06 | 583,855,342 | -96,000 | 12.7574 | 4,576,606,289 | 2016-11-30 |
| 2150 | 2016-12-05 | 583,951,342 | -1,032,085 | 12.7595 | 4,576,606,289 | 2016-11-30 |
| 2151 | 2016-12-02 | 584,983,427 | -352,000 | 12.7820 | 4,576,606,289 | 2016-11-30 |
| 2152 | 2016-12-01 | 585,335,427 | -28,000 | 12.7897 | 4,576,606,289 | 2016-11-30 |
| 2153 | 2016-11-30 | 585,363,427 | 996,000 | 12.7903 | 4,576,606,289 | 2016-11-30 |
| 2154 | 2016-11-29 | 584,367,427 | 948,000 | 12.7686 | 4,576,606,289 | 2016-10-31 |
| 2155 | 2016-11-28 | 583,419,427 | -40,000 | 12.7479 | 4,576,606,289 | 2016-10-31 |
| 2156 | 2016-11-25 | 583,459,427 | 4,000 | 12.7487 | 4,576,606,289 | 2016-10-31 |
| 2157 | 2016-11-24 | 583,455,427 | 544,000 | 12.7486 | 4,576,606,289 | 2016-10-31 |
| 2158 | 2016-11-23 | 582,911,427 | 1,204,000 | 12.7368 | 4,576,606,289 | 2016-10-31 |
| 2159 | 2016-11-22 | 581,707,427 | 0 | 12.7105 | 4,576,606,289 | 2016-10-31 |
| 2160 | 2016-11-21 | 581,707,427 | -4,000 | 12.7105 | 4,576,606,289 | 2016-10-31 |
| 2161 | 2016-11-18 | 581,711,427 | 20,000 | 12.7105 | 4,576,606,289 | 2016-10-31 |
| 2162 | 2016-11-17 | 581,691,427 | -20,000 | 12.7101 | 4,576,606,289 | 2016-10-31 |
| 2163 | 2016-11-16 | 581,711,427 | -380,000 | 12.7105 | 4,576,606,289 | 2016-10-31 |
| 2164 | 2016-11-15 | 582,091,427 | -404,000 | 12.7188 | 4,576,606,289 | 2016-10-31 |
| 2165 | 2016-11-14 | 582,495,427 | -60,000 | 12.7277 | 4,576,606,289 | 2016-10-31 |
| 2166 | 2016-11-11 | 582,555,427 | 196,000 | 12.7290 | 4,576,606,289 | 2016-10-31 |
| 2167 | 2016-11-10 | 582,359,427 | -24,000 | 12.7247 | 4,576,606,289 | 2016-10-31 |
| 2168 | 2016-11-09 | 582,383,427 | 8,000 | 12.7252 | 4,576,606,289 | 2016-10-31 |
| 2169 | 2016-11-08 | 582,375,427 | 452,000 | 12.7250 | 4,576,606,289 | 2016-10-31 |
| 2170 | 2016-11-07 | 581,923,427 | 636,000 | 12.7152 | 4,576,606,289 | 2016-10-31 |
| 2171 | 2016-11-04 | 581,287,427 | -4,000 | 12.7013 | 4,576,606,289 | 2016-10-31 |
| 2172 | 2016-11-03 | 581,291,427 | 56,000 | 12.7014 | 4,576,606,289 | 2016-10-31 |
| 2173 | 2016-11-02 | 581,235,427 | 48,000 | 12.7001 | 4,576,606,289 | 2016-10-31 |
| 2174 | 2016-11-01 | 581,187,427 | 116,000 | 12.6991 | 4,576,606,289 | 2016-10-31 |
| 2175 | 2016-10-31 | 581,071,427 | -20,000 | 12.6966 | 4,576,606,289 | 2016-10-31 |
| 2176 | 2016-10-28 | 581,091,427 | 400,000 | 12.6970 | 4,576,606,289 | 2016-09-30 |
| 2177 | 2016-10-27 | 580,691,427 | 1,080,000 | 12.6883 | 4,576,606,289 | 2016-09-30 |
| 2178 | 2016-10-26 | 579,611,427 | -764,000 | 12.6647 | 4,576,606,289 | 2016-09-30 |
| 2179 | 2016-10-25 | 580,375,427 | -396,000 | 12.6813 | 4,576,606,289 | 2016-09-30 |
| 2180 | 2016-10-24 | 580,771,427 | -48,000 | 12.6900 | 4,576,606,289 | 2016-09-30 |
| 2181 | 2016-10-21 | 580,819,427 | 0 | 12.6911 | 4,576,606,289 | 2016-09-30 |
| 2182 | 2016-10-20 | 580,819,427 | 36,000 | 12.6911 | 4,576,606,289 | 2016-09-30 |
| 2183 | 2016-10-19 | 580,783,427 | -2,424,000 | 12.6903 | 4,576,606,289 | 2016-09-30 |
| 2184 | 2016-10-18 | 583,207,427 | -8,000 | 12.7432 | 4,576,606,289 | 2016-09-30 |
| 2185 | 2016-10-17 | 583,215,427 | -256,000 | 12.7434 | 4,576,606,289 | 2016-09-30 |
| 2186 | 2016-10-14 | 583,471,427 | -536,000 | 12.7490 | 4,576,606,289 | 2016-09-30 |
| 2187 | 2016-10-13 | 584,007,427 | 216,000 | 12.7607 | 4,576,606,289 | 2016-09-30 |
| 2188 | 2016-10-12 | 583,791,427 | -28,000 | 12.7560 | 4,576,606,289 | 2016-09-30 |
| 2189 | 2016-10-11 | 583,819,427 | -340,000 | 12.7566 | 4,576,606,289 | 2016-09-30 |
| 2190 | 2016-10-07 | 584,159,427 | 20,000 | 12.7640 | 4,576,606,289 | 2016-09-30 |
| 2191 | 2016-10-06 | 584,139,427 | 324,000 | 12.7636 | 4,576,606,289 | 2016-09-30 |
| 2192 | 2016-10-05 | 583,815,427 | 4,000 | 12.7565 | 4,576,606,289 | 2016-09-30 |
| 2193 | 2016-10-04 | 583,811,427 | 20,000 | 12.7564 | 4,576,606,289 | 2016-09-30 |
| 2194 | 2016-10-03 | 583,791,427 | -92,000 | 12.7560 | 4,576,606,289 | 2016-09-30 |
| 2195 | 2016-09-30 | 583,883,427 | 28,000 | 12.7580 | 4,576,606,289 | 2016-09-30 |
| 2196 | 2016-09-29 | 583,855,427 | -496,000 | 12.7577 | 4,576,506,290 | 2016-08-31 |
| 2197 | 2016-09-28 | 584,351,427 | 4,000 | 12.7685 | 4,576,506,290 | 2016-08-31 |
| 2198 | 2016-09-27 | 584,347,427 | -396,000 | 12.7684 | 4,576,506,290 | 2016-08-31 |
| 2199 | 2016-09-26 | 584,743,427 | 828,000 | 12.7771 | 4,576,506,290 | 2016-08-31 |
| 2200 | 2016-09-23 | 583,915,427 | -800,000 | 12.7590 | 4,576,506,290 | 2016-08-31 |
| 2201 | 2016-09-22 | 584,715,427 | 8,000 | 12.7765 | 4,576,506,290 | 2016-08-31 |
| 2202 | 2016-09-21 | 584,707,427 | 176,000 | 12.7763 | 4,576,506,290 | 2016-08-31 |
| 2203 | 2016-09-20 | 584,531,427 | -250,000 | 12.7724 | 4,576,506,290 | 2016-08-31 |
| 2204 | 2016-09-19 | 584,781,427 | -28,000 | 12.7779 | 4,576,506,290 | 2016-08-31 |
| 2205 | 2016-09-15 | 584,809,427 | 612,000 | 12.7785 | 4,576,506,290 | 2016-08-31 |
| 2206 | 2016-09-14 | 584,197,427 | -1,288,000 | 12.7651 | 4,576,506,290 | 2016-08-31 |
| 2207 | 2016-09-13 | 585,485,427 | -4,000 | 12.7933 | 4,576,506,290 | 2016-08-31 |
| 2208 | 2016-09-12 | 585,489,427 | 60,000 | 12.7934 | 4,576,506,290 | 2016-08-31 |
| 2209 | 2016-09-09 | 585,429,427 | 128,000 | 12.7921 | 4,576,506,290 | 2016-08-31 |
| 2210 | 2016-09-08 | 585,301,427 | 0 | 12.7893 | 4,576,506,290 | 2016-08-31 |
| 2211 | 2016-09-07 | 585,301,427 | -32,000 | 12.7893 | 4,576,506,290 | 2016-08-31 |
| 2212 | 2016-09-06 | 585,333,427 | -20,000 | 12.7900 | 4,576,506,290 | 2016-08-31 |
| 2213 | 2016-09-05 | 585,353,427 | -120,000 | 12.7904 | 4,576,506,290 | 2016-08-31 |
| 2214 | 2016-09-02 | 585,473,427 | -860,000 | 12.7930 | 4,576,506,290 | 2016-08-31 |
| 2215 | 2016-09-01 | 586,333,427 | -108,000 | 12.8118 | 4,576,506,290 | 2016-08-31 |
| 2216 | 2016-08-31 | 586,441,427 | 60,000 | 12.8142 | 4,576,506,290 | 2016-08-31 |
| 2217 | 2016-08-30 | 586,381,427 | 64,000 | 12.8129 | 4,576,506,290 | 2016-07-31 |
| 2218 | 2016-08-29 | 586,317,427 | 484,000 | 12.8115 | 4,576,506,290 | 2016-07-31 |
| 2219 | 2016-08-26 | 585,833,427 | -408,000 | 12.8009 | 4,576,506,290 | 2016-07-31 |
| 2220 | 2016-08-25 | 586,241,427 | 188,000 | 12.8098 | 4,576,506,290 | 2016-07-31 |
| 2221 | 2016-08-24 | 586,053,427 | 0 | 12.8057 | 4,576,506,290 | 2016-07-31 |
| 2222 | 2016-08-23 | 586,053,427 | -104,000 | 12.8057 | 4,576,506,290 | 2016-07-31 |
| 2223 | 2016-08-22 | 586,157,427 | 344,000 | 12.8080 | 4,576,506,290 | 2016-07-31 |
| 2224 | 2016-08-19 | 585,813,427 | 204,000 | 12.8005 | 4,576,506,290 | 2016-07-31 |
| 2225 | 2016-08-18 | 585,609,427 | 8,000 | 12.7960 | 4,576,506,290 | 2016-07-31 |
| 2226 | 2016-08-17 | 585,601,427 | -12,000 | 12.7958 | 4,576,506,290 | 2016-07-31 |
| 2227 | 2016-08-16 | 585,613,427 | -80,000 | 12.7961 | 4,576,506,290 | 2016-07-31 |
| 2228 | 2016-08-15 | 585,693,427 | -124,000 | 12.7978 | 4,576,506,290 | 2016-07-31 |
| 2229 | 2016-08-12 | 585,817,427 | -48,000 | 12.8005 | 4,576,506,290 | 2016-07-31 |
| 2230 | 2016-08-11 | 585,865,427 | -616,000 | 12.8016 | 4,576,506,290 | 2016-07-31 |
| 2231 | 2016-08-10 | 586,481,427 | -36,000 | 12.8150 | 4,576,506,290 | 2016-07-31 |
| 2232 | 2016-08-09 | 586,517,427 | -28,000 | 12.8158 | 4,576,506,290 | 2016-07-31 |
| 2233 | 2016-08-08 | 586,545,427 | 20,000 | 12.8164 | 4,576,506,290 | 2016-07-31 |
| 2234 | 2016-08-05 | 586,525,427 | -704,000 | 12.8160 | 4,576,506,290 | 2016-07-31 |
| 2235 | 2016-08-04 | 587,229,427 | 2,011,000 | 12.8314 | 4,576,506,290 | 2016-07-31 |
| 2236 | 2016-08-03 | 585,218,427 | -842,712 | 12.7874 | 4,576,506,290 | 2016-07-31 |
| 2237 | 2016-08-02 | 586,061,139 | 0 | 12.8059 | 4,576,506,290 | 2016-07-31 |
| 2238 | 2016-08-01 | 586,061,139 | 592,000 | 12.8059 | 4,576,506,290 | 2016-07-31 |
| 2239 | 2016-07-29 | 585,469,139 | -1,056,000 | 12.7929 | 4,576,506,290 | 2016-06-30 |
| 2240 | 2016-07-28 | 586,525,139 | -348,000 | 12.8160 | 4,576,506,290 | 2016-06-30 |
| 2241 | 2016-07-27 | 586,873,139 | 168,000 | 12.8236 | 4,576,506,290 | 2016-06-30 |
| 2242 | 2016-07-26 | 586,705,139 | -20,000 | 12.8199 | 4,576,506,290 | 2016-06-30 |
| 2243 | 2016-07-25 | 586,725,139 | -131,000 | 12.8204 | 4,576,506,290 | 2016-06-30 |
| 2244 | 2016-07-22 | 586,856,139 | -72,000 | 12.8232 | 4,576,506,290 | 2016-06-30 |
| 2245 | 2016-07-21 | 586,928,139 | -168,000 | 12.8248 | 4,576,506,290 | 2016-06-30 |
| 2246 | 2016-07-20 | 587,096,139 | 1,368,000 | 12.8285 | 4,576,506,290 | 2016-06-30 |
| 2247 | 2016-07-19 | 585,728,139 | 228,000 | 12.7986 | 4,576,506,290 | 2016-06-30 |
| 2248 | 2016-07-18 | 585,500,139 | -344,000 | 12.7936 | 4,576,506,290 | 2016-06-30 |
| 2249 | 2016-07-15 | 585,844,139 | 484,000 | 12.8011 | 4,576,506,290 | 2016-06-30 |
| 2250 | 2016-07-14 | 585,360,139 | 348,000 | 12.7905 | 4,576,506,290 | 2016-06-30 |
| 2251 | 2016-07-13 | 585,012,139 | -2,039,000 | 12.7829 | 4,576,506,290 | 2016-06-30 |
| 2252 | 2016-07-12 | 587,051,139 | 1,204,000 | 12.8275 | 4,576,506,290 | 2016-06-30 |
| 2253 | 2016-07-11 | 585,847,139 | 2,064,000 | 12.8012 | 4,576,506,290 | 2016-06-30 |
| 2254 | 2016-07-08 | 583,783,139 | -277,346 | 12.7561 | 4,576,506,290 | 2016-06-30 |
| 2255 | 2016-07-07 | 584,060,485 | -792,000 | 12.7621 | 4,576,506,290 | 2016-06-30 |
| 2256 | 2016-07-06 | 584,852,485 | 1,266,000 | 12.7795 | 4,576,506,290 | 2016-06-30 |
| 2257 | 2016-07-05 | 583,586,485 | -396,000 | 12.7518 | 4,576,506,290 | 2016-06-30 |
| 2258 | 2016-07-04 | 583,982,485 | 1,744,000 | 12.7604 | 4,576,506,290 | 2016-06-30 |
| 2259 | 2016-06-30 | 582,238,485 | 2,500,000 | 12.7223 | 4,576,506,290 | 2016-06-30 |
| 2260 | 2016-06-29 | 579,738,485 | -1,568,000 | 12.6691 | 4,576,006,291 | 2016-05-31 |
| 2261 | 2016-06-28 | 581,306,485 | 3,392,000 | 12.7034 | 4,576,006,291 | 2016-05-31 |
| 2262 | 2016-06-27 | 577,914,485 | 1,104,000 | 12.6292 | 4,576,006,291 | 2016-05-31 |
| 2263 | 2016-06-24 | 576,810,485 | 672,000 | 12.6051 | 4,576,006,291 | 2016-05-31 |
| 2264 | 2016-06-23 | 576,138,485 | 736,000 | 12.5904 | 4,576,006,291 | 2016-05-31 |
| 2265 | 2016-06-22 | 575,402,485 | 1,984,000 | 12.5743 | 4,576,006,291 | 2016-05-31 |
| 2266 | 2016-06-21 | 573,418,485 | 1,773,001 | 12.5310 | 4,576,006,291 | 2016-05-31 |
| 2267 | 2016-06-20 | 571,645,484 | 72,000 | 12.4922 | 4,576,006,291 | 2016-05-31 |
| 2268 | 2016-06-17 | 571,573,484 | 2,016,000 | 12.4907 | 4,576,006,291 | 2016-05-31 |
| 2269 | 2016-06-16 | 569,557,484 | -1,980,000 | 12.4466 | 4,576,006,291 | 2016-05-31 |
| 2270 | 2016-06-15 | 571,537,484 | 856,000 | 12.4899 | 4,576,006,291 | 2016-05-31 |
| 2271 | 2016-06-14 | 570,681,484 | 1,448,000 | 12.4712 | 4,576,006,291 | 2016-05-31 |
| 2272 | 2016-06-13 | 569,233,484 | 2,860,000 | 12.4395 | 4,576,006,291 | 2016-05-31 |
| 2273 | 2016-06-10 | 566,373,484 | 2,640,000 | 12.3770 | 4,576,006,291 | 2016-05-31 |
| 2274 | 2016-06-08 | 563,733,484 | 2,716,000 | 12.3193 | 4,576,006,291 | 2016-05-31 |
| 2275 | 2016-06-07 | 561,017,484 | 1,136,000 | 12.2600 | 4,576,006,291 | 2016-05-31 |
| 2276 | 2016-06-06 | 559,881,484 | 292,000 | 12.2352 | 4,576,006,291 | 2016-05-31 |
| 2277 | 2016-06-03 | 559,589,484 | 100,000 | 12.2288 | 4,576,006,291 | 2016-05-31 |
| 2278 | 2016-06-02 | 559,489,484 | 648,000 | 12.2266 | 4,576,006,291 | 2016-05-31 |
| 2279 | 2016-06-01 | 558,841,484 | 1,772,000 | 12.2124 | 4,576,006,291 | 2016-05-31 |
| 2280 | 2016-05-31 | 557,069,484 | 344,000 | 12.1737 | 4,576,006,291 | 2016-05-31 |
| 2281 | 2016-05-30 | 556,725,484 | 3,316,000 | 12.1662 | 4,576,006,291 | 2016-04-30 |
| 2282 | 2016-05-27 | 553,409,484 | -56,000 | 12.0937 | 4,576,006,291 | 2016-04-30 |
| 2283 | 2016-05-26 | 553,465,484 | -232,000 | 12.0949 | 4,576,006,291 | 2016-04-30 |
| 2284 | 2016-05-25 | 553,697,484 | -312,000 | 12.1000 | 4,576,006,291 | 2016-04-30 |
| 2285 | 2016-05-24 | 554,009,484 | 76,000 | 12.1068 | 4,576,006,291 | 2016-04-30 |
| 2286 | 2016-05-23 | 553,933,484 | 200,000 | 12.1052 | 4,576,006,291 | 2016-04-30 |
| 2287 | 2016-05-20 | 553,733,484 | 140,000 | 12.1008 | 4,576,006,291 | 2016-04-30 |
| 2288 | 2016-05-19 | 553,593,484 | -280,000 | 12.0977 | 4,576,006,291 | 2016-04-30 |
| 2289 | 2016-05-18 | 553,873,484 | 940,000 | 12.1039 | 4,576,006,291 | 2016-04-30 |
| 2290 | 2016-05-17 | 552,933,484 | 8,000 | 12.0833 | 4,576,006,291 | 2016-04-30 |
| 2291 | 2016-05-16 | 552,925,484 | 124,000 | 12.0831 | 4,576,006,291 | 2016-04-30 |
| 2292 | 2016-05-13 | 552,801,484 | 127,983 | 12.0804 | 4,576,006,291 | 2016-04-30 |
| 2293 | 2016-05-12 | 552,673,501 | -16,000 | 12.0776 | 4,576,006,291 | 2016-04-30 |
| 2294 | 2016-05-11 | 552,689,501 | 188,000 | 12.0780 | 4,576,006,291 | 2016-04-30 |
| 2295 | 2016-05-10 | 552,501,501 | 60,000 | 12.0739 | 4,576,006,291 | 2016-04-30 |
| 2296 | 2016-05-09 | 552,441,501 | 32,000 | 12.0726 | 4,576,006,291 | 2016-04-30 |
| 2297 | 2016-05-06 | 552,409,501 | 4,707,999 | 12.0719 | 4,576,006,291 | 2016-04-30 |
| 2298 | 2016-05-05 | 547,701,502 | 4,000 | 11.9690 | 4,576,006,291 | 2016-04-30 |
| 2299 | 2016-05-04 | 547,697,502 | 420,000 | 11.9689 | 4,576,006,291 | 2016-04-30 |
| 2300 | 2016-05-03 | 547,277,502 | 48,000 | 11.9597 | 4,576,006,291 | 2016-04-30 |
| 2301 | 2016-04-29 | 547,229,502 | 0 | 11.9587 | 4,576,006,291 | 2016-03-31 |
| 2302 | 2016-04-28 | 547,229,502 | 604,000 | 11.9587 | 4,576,006,291 | 2016-03-31 |
| 2303 | 2016-04-27 | 546,625,502 | 364,000 | 11.9455 | 4,576,006,291 | 2016-03-31 |
| 2304 | 2016-04-26 | 546,261,502 | 5,396,000 | 11.9375 | 4,576,006,291 | 2016-03-31 |
| 2305 | 2016-04-25 | 540,865,502 | 972,000 | 11.8196 | 4,576,006,291 | 2016-03-31 |
| 2306 | 2016-04-22 | 539,893,502 | 2,660,000 | 11.7984 | 4,576,006,291 | 2016-03-31 |
| 2307 | 2016-04-21 | 537,233,502 | 380,000 | 11.7402 | 4,576,006,291 | 2016-03-31 |
| 2308 | 2016-04-20 | 536,853,502 | 580,000 | 11.7319 | 4,576,006,291 | 2016-03-31 |
| 2309 | 2016-04-19 | 536,273,502 | 5,432,001 | 11.7192 | 4,576,006,291 | 2016-03-31 |
| 2310 | 2016-04-18 | 530,841,501 | -624,000 | 11.6005 | 4,576,006,291 | 2016-03-31 |
| 2311 | 2016-04-15 | 531,465,501 | 172,000 | 11.6142 | 4,576,006,291 | 2016-03-31 |
| 2312 | 2016-04-14 | 531,293,501 | 48,000 | 11.6104 | 4,576,006,291 | 2016-03-31 |
| 2313 | 2016-04-13 | 531,245,501 | 272,000 | 11.6094 | 4,576,006,291 | 2016-03-31 |
| 2314 | 2016-04-12 | 530,973,501 | -2,635,983 | 11.6034 | 4,576,006,291 | 2016-03-31 |
| 2315 | 2016-04-11 | 533,609,484 | 1,524,000 | 11.6610 | 4,576,006,291 | 2016-03-31 |
| 2316 | 2016-04-08 | 532,085,484 | 3,948,000 | 11.6277 | 4,576,006,291 | 2016-03-31 |
| 2317 | 2016-04-07 | 528,137,484 | 568,000 | 11.5415 | 4,576,006,291 | 2016-03-31 |
| 2318 | 2016-04-06 | 527,569,484 | -2,032,000 | 11.5290 | 4,576,006,291 | 2016-03-31 |
| 2319 | 2016-04-05 | 529,601,484 | 3,142,128 | 11.5734 | 4,576,006,291 | 2016-03-31 |
| 2320 | 2016-04-01 | 526,459,356 | 4,367,272 | 11.5048 | 4,576,006,291 | 2016-03-31 |
| 2321 | 2016-03-31 | 522,092,084 | 272,000 | 11.4093 | 4,576,006,291 | 2016-03-31 |
| 2322 | 2016-03-30 | 521,820,084 | 1,336,000 | 11.4034 | 4,576,006,291 | 2016-02-29 |
| 2323 | 2016-03-29 | 520,484,084 | 140,000 | 11.3742 | 4,576,006,291 | 2016-02-29 |
| 2324 | 2016-03-24 | 520,344,084 | -124,000 | 11.3711 | 4,576,006,291 | 2016-02-29 |
| 2325 | 2016-03-23 | 520,468,084 | 1,672,000 | 11.3738 | 4,576,006,291 | 2016-02-29 |
| 2326 | 2016-03-22 | 518,796,084 | 600,000 | 11.3373 | 4,576,006,291 | 2016-02-29 |
| 2327 | 2016-03-21 | 518,196,084 | 44,000 | 11.3242 | 4,576,006,291 | 2016-02-29 |
| 2328 | 2016-03-18 | 518,152,084 | -128,001 | 11.3232 | 4,576,006,291 | 2016-02-29 |
| 2329 | 2016-03-17 | 518,280,085 | -1,400,254 | 11.3260 | 4,576,006,291 | 2016-02-29 |
| 2330 | 2016-03-16 | 519,680,339 | -4,159,745 | 11.3566 | 4,576,006,291 | 2016-02-29 |
| 2331 | 2016-03-15 | 523,840,084 | 204,000 | 11.4475 | 4,576,006,291 | 2016-02-29 |
| 2332 | 2016-03-14 | 523,636,084 | 100,000 | 11.4431 | 4,576,006,291 | 2016-02-29 |
| 2333 | 2016-03-11 | 523,536,084 | 5,076,000 | 11.4409 | 4,576,006,291 | 2016-02-29 |
| 2334 | 2016-03-10 | 518,460,084 | -40,000 | 11.3300 | 4,576,006,291 | 2016-02-29 |
| 2335 | 2016-03-09 | 518,500,084 | 797,165 | 11.3308 | 4,576,006,291 | 2016-02-29 |
| 2336 | 2016-03-08 | 517,702,919 | -5,220,000 | 11.3134 | 4,576,006,291 | 2016-02-29 |
| 2337 | 2016-03-07 | 522,922,919 | 5,407,952 | 11.4275 | 4,576,006,291 | 2016-02-29 |
| 2338 | 2016-03-04 | 517,514,967 | 364,000 | 11.3093 | 4,576,006,291 | 2016-02-29 |
| 2339 | 2016-03-03 | 517,150,967 | -24,000 | 11.3014 | 4,576,006,291 | 2016-02-29 |
| 2340 | 2016-03-02 | 517,174,967 | 488,000 | 11.3019 | 4,576,006,291 | 2016-02-29 |
| 2341 | 2016-03-01 | 516,686,967 | 64,000 | 11.2912 | 4,576,006,291 | 2016-02-29 |
| 2342 | 2016-02-29 | 516,622,967 | 401,917 | 11.2898 | 4,576,006,291 | 2016-02-29 |
| 2343 | 2016-02-26 | 516,221,050 | -3,415,952 | 11.2810 | 4,576,006,291 | 2016-01-31 |
| 2344 | 2016-02-25 | 519,637,002 | 336,000 | 11.3557 | 4,576,006,291 | 2016-01-31 |
| 2345 | 2016-02-24 | 519,301,002 | 1,788,000 | 11.3483 | 4,576,006,291 | 2016-01-31 |
| 2346 | 2016-02-23 | 517,513,002 | -116,000 | 11.3093 | 4,576,006,291 | 2016-01-31 |
| 2347 | 2016-02-22 | 517,629,002 | 832,950 | 11.3118 | 4,576,006,291 | 2016-01-31 |
| 2348 | 2016-02-19 | 516,796,052 | 44,000 | 11.2936 | 4,576,006,291 | 2016-01-31 |
| 2349 | 2016-02-18 | 516,752,052 | -704,000 | 11.2926 | 4,576,006,291 | 2016-01-31 |
| 2350 | 2016-02-17 | 517,456,052 | -896,000 | 11.3080 | 4,576,006,291 | 2016-01-31 |
| 2351 | 2016-02-16 | 518,352,052 | 584,000 | 11.3276 | 4,576,006,291 | 2016-01-31 |
| 2352 | 2016-02-15 | 517,768,052 | 3,544,000 | 11.3148 | 4,576,006,291 | 2016-01-31 |
| 2353 | 2016-02-12 | 514,224,052 | 0 | 11.2374 | 4,576,006,291 | 2016-01-31 |
| 2354 | 2016-02-11 | 514,224,052 | -5,296,000 | 11.2374 | 4,576,006,291 | 2016-01-31 |
| 2355 | 2016-02-05 | 519,520,052 | 144,000 | 11.3531 | 4,576,006,291 | 2016-01-31 |
| 2356 | 2016-02-04 | 519,376,052 | 5,496,000 | 11.3500 | 4,576,006,291 | 2016-01-31 |
| 2357 | 2016-02-03 | 513,880,052 | 316,000 | 11.2299 | 4,576,006,291 | 2016-01-31 |
| 2358 | 2016-02-02 | 513,564,052 | -139,917 | 11.2230 | 4,576,006,291 | 2016-01-31 |
| 2359 | 2016-02-01 | 513,703,969 | -1,228,000 | 11.2260 | 4,576,006,291 | 2016-01-31 |
| 2360 | 2016-01-29 | 514,931,969 | 620,000 | 11.2529 | 4,576,006,291 | 2015-12-31 |
| 2361 | 2016-01-28 | 514,311,969 | 88,000 | 11.2393 | 4,576,006,291 | 2015-12-31 |
| 2362 | 2016-01-27 | 514,223,969 | 1,144,000 | 11.2374 | 4,576,006,291 | 2015-12-31 |
| 2363 | 2016-01-26 | 513,079,969 | -304,000 | 11.2124 | 4,576,006,291 | 2015-12-31 |
| 2364 | 2016-01-25 | 513,383,969 | 1,440,000 | 11.2190 | 4,576,006,291 | 2015-12-31 |
| 2365 | 2016-01-22 | 511,943,969 | 708,000 | 11.1876 | 4,576,006,291 | 2015-12-31 |
| 2366 | 2016-01-21 | 511,235,969 | -1,180,000 | 11.1721 | 4,576,006,291 | 2015-12-31 |
| 2367 | 2016-01-20 | 512,415,969 | -3,744,845 | 11.1979 | 4,576,006,291 | 2015-12-31 |
| 2368 | 2016-01-19 | 516,160,814 | 156,000 | 11.2797 | 4,576,006,291 | 2015-12-31 |
| 2369 | 2016-01-18 | 516,004,814 | 196,000 | 11.2763 | 4,576,006,291 | 2015-12-31 |
| 2370 | 2016-01-15 | 515,808,814 | -348,000 | 11.2720 | 4,576,006,291 | 2015-12-31 |
| 2371 | 2016-01-14 | 516,156,814 | -1,144,000 | 11.2796 | 4,576,006,291 | 2015-12-31 |
| 2372 | 2016-01-13 | 517,300,814 | 1,056,000 | 11.3046 | 4,576,006,291 | 2015-12-31 |
| 2373 | 2016-01-12 | 516,244,814 | -135,800 | 11.2816 | 4,576,006,291 | 2015-12-31 |
| 2374 | 2016-01-11 | 516,380,614 | 140,200 | 11.2845 | 4,576,006,291 | 2015-12-31 |
| 2375 | 2016-01-08 | 516,240,414 | -2,735,800 | 11.2815 | 4,576,006,291 | 2015-12-31 |
| 2376 | 2016-01-07 | 518,976,214 | -171,800 | 11.3412 | 4,576,006,291 | 2015-12-31 |
| 2377 | 2016-01-06 | 519,148,014 | -243,800 | 11.3450 | 4,576,006,291 | 2015-12-31 |
| 2378 | 2016-01-05 | 519,391,814 | -791,800 | 11.3503 | 4,576,006,291 | 2015-12-31 |
| 2379 | 2016-01-04 | 520,183,614 | 20,000 | 11.3676 | 4,576,006,291 | 2015-12-31 |
| 2380 | 2015-12-31 | 520,163,614 | 0 | 11.3672 | 4,576,006,291 | 2015-12-31 |
| 2381 | 2015-12-30 | 520,163,614 | -240,210 | 11.3672 | 4,576,006,291 | 2015-12-28 |
| 2382 | 2015-12-29 | 520,403,824 | 778,200 | 11.3724 | 4,576,006,291 | 2015-12-28 |
| 2383 | 2015-12-28 | 519,625,624 | 1,304,400 | 11.3554 | 4,576,006,291 | 2015-12-28 |
| 2384 | 2015-12-24 | 518,321,224 | 0 | 13.7796 | 3,761,498,344 | 2015-11-30 |
| 2385 | 2015-12-23 | 518,321,224 | 292,000 | 13.7796 | 3,761,498,344 | 2015-11-30 |
| 2386 | 2015-12-22 | 518,029,224 | 156,200 | 13.7719 | 3,761,498,344 | 2015-11-30 |
| 2387 | 2015-12-21 | 517,873,024 | 544,200 | 13.7677 | 3,761,498,344 | 2015-11-30 |
| 2388 | 2015-12-18 | 517,328,824 | 140,200 | 13.7533 | 3,761,498,344 | 2015-11-30 |
| 2389 | 2015-12-17 | 517,188,624 | -15,800 | 13.7495 | 3,761,498,344 | 2015-11-30 |
| 2390 | 2015-12-16 | 517,204,424 | -655,800 | 13.7500 | 3,761,498,344 | 2015-11-30 |
| 2391 | 2015-12-15 | 517,860,224 | -129,800 | 13.7674 | 3,761,498,344 | 2015-11-30 |
| 2392 | 2015-12-14 | 517,990,024 | -475,800 | 13.7708 | 3,761,498,344 | 2015-11-30 |
| 2393 | 2015-12-11 | 518,465,824 | -243,800 | 13.7835 | 3,761,498,344 | 2015-11-30 |
| 2394 | 2015-12-10 | 518,709,624 | -148,000 | 13.7900 | 3,761,498,344 | 2015-11-30 |
| 2395 | 2015-12-09 | 518,857,624 | 248,200 | 13.7939 | 3,761,498,344 | 2015-11-30 |
| 2396 | 2015-12-08 | 518,609,424 | 2,228,200 | 13.7873 | 3,761,498,344 | 2015-11-30 |
| 2397 | 2015-12-07 | 516,381,224 | 716,200 | 13.7281 | 3,761,498,344 | 2015-11-30 |
| 2398 | 2015-12-04 | 515,665,024 | 100,200 | 13.7090 | 3,761,498,344 | 2015-11-30 |
| 2399 | 2015-12-03 | 515,564,824 | -23,800 | 13.7064 | 3,761,498,344 | 2015-11-30 |
| 2400 | 2015-12-02 | 515,588,624 | 360,000 | 13.7070 | 3,761,498,344 | 2015-11-30 |
| 2401 | 2015-12-01 | 515,228,624 | 496,200 | 13.6974 | 3,761,498,344 | 2015-11-30 |
| 2402 | 2015-11-30 | 514,732,424 | 229,045 | 13.6842 | 3,761,498,344 | 2015-11-30 |
| 2403 | 2015-11-27 | 514,503,379 | 76,200 | 13.6781 | 3,761,498,344 | 2015-10-31 |
| 2404 | 2015-11-26 | 514,427,179 | 588,000 | 13.6761 | 3,761,498,344 | 2015-10-31 |
| 2405 | 2015-11-25 | 513,839,179 | -127,800 | 13.6605 | 3,761,498,344 | 2015-10-31 |
| 2406 | 2015-11-24 | 513,966,979 | 1,504,200 | 13.6639 | 3,761,498,344 | 2015-10-31 |
| 2407 | 2015-11-23 | 512,462,779 | 748,200 | 13.6239 | 3,761,498,344 | 2015-10-31 |
| 2408 | 2015-11-20 | 511,714,579 | 432,200 | 13.6040 | 3,761,498,344 | 2015-10-31 |
| 2409 | 2015-11-19 | 511,282,379 | 1,968,200 | 13.5925 | 3,761,498,344 | 2015-10-31 |
| 2410 | 2015-11-18 | 509,314,179 | -287,800 | 13.5402 | 3,761,498,344 | 2015-10-31 |
| 2411 | 2015-11-17 | 509,601,979 | -291,800 | 13.5478 | 3,761,498,344 | 2015-10-31 |
| 2412 | 2015-11-16 | 509,893,779 | 4,208,400 | 13.5556 | 3,761,498,344 | 2015-10-31 |
| 2413 | 2015-11-13 | 505,685,379 | 452,200 | 13.4437 | 3,761,498,344 | 2015-10-31 |
| 2414 | 2015-11-12 | 505,233,179 | 220,000 | 13.4317 | 3,761,498,344 | 2015-10-31 |
| 2415 | 2015-11-11 | 505,013,179 | 392,000 | 13.4259 | 3,761,498,344 | 2015-10-31 |
| 2416 | 2015-11-10 | 504,621,179 | 216,000 | 13.4154 | 3,761,498,344 | 2015-10-31 |
| 2417 | 2015-11-09 | 504,405,179 | 340,000 | 13.4097 | 3,761,498,344 | 2015-10-31 |
| 2418 | 2015-11-06 | 504,065,179 | 192,200 | 13.4006 | 3,761,498,344 | 2015-10-31 |
| 2419 | 2015-11-05 | 503,872,979 | -579,800 | 13.3955 | 3,761,498,344 | 2015-10-31 |
| 2420 | 2015-11-04 | 504,452,779 | -1,994,985 | 13.4110 | 3,761,498,344 | 2015-10-31 |
| 2421 | 2015-11-03 | 506,447,764 | -1,187,800 | 13.4640 | 3,761,498,344 | 2015-10-31 |
| 2422 | 2015-11-02 | 507,635,564 | -128,000 | 13.4956 | 3,761,498,344 | 2015-10-31 |
| 2423 | 2015-10-30 | 507,763,564 | -695,800 | 13.5002 | 3,761,165,012 | 2015-09-30 |
| 2424 | 2015-10-29 | 508,459,364 | -895,800 | 13.5187 | 3,761,165,012 | 2015-09-30 |
| 2425 | 2015-10-28 | 509,355,164 | 13,285,027 | 13.5425 | 3,761,165,012 | 2015-09-30 |
| 2426 | 2015-10-27 | 496,070,137 | 143,900 | 13.1893 | 3,761,165,012 | 2015-09-30 |
| 2427 | 2015-10-26 | 495,926,237 | -92,000 | 13.1854 | 3,761,165,012 | 2015-09-30 |
| 2428 | 2015-10-23 | 496,018,237 | 372,000 | 13.1879 | 3,761,165,012 | 2015-09-30 |
| 2429 | 2015-10-22 | 495,646,237 | -288,000 | 13.1780 | 3,761,165,012 | 2015-09-30 |
| 2430 | 2015-10-20 | 495,934,237 | 22,000 | 13.1857 | 3,761,165,012 | 2015-09-30 |
| 2431 | 2015-10-19 | 495,912,237 | 304,000 | 13.1851 | 3,761,165,012 | 2015-09-30 |
| 2432 | 2015-10-16 | 495,608,237 | 580,000 | 13.1770 | 3,761,165,012 | 2015-09-30 |
| 2433 | 2015-10-15 | 495,028,237 | 1,412,000 | 13.1616 | 3,761,165,012 | 2015-09-30 |
| 2434 | 2015-10-14 | 493,616,237 | 336,000 | 13.1240 | 3,761,165,012 | 2015-09-30 |
| 2435 | 2015-10-13 | 493,280,237 | 576,000 | 13.1151 | 3,761,165,012 | 2015-09-30 |
| 2436 | 2015-10-12 | 492,704,237 | 48,000 | 13.0998 | 3,761,165,012 | 2015-09-30 |
| 2437 | 2015-10-09 | 492,656,237 | 180,000 | 13.0985 | 3,761,165,012 | 2015-09-30 |
| 2438 | 2015-10-08 | 492,476,237 | 1,132,000 | 13.0937 | 3,761,165,012 | 2015-09-30 |
| 2439 | 2015-10-07 | 491,344,237 | 332,000 | 13.0636 | 3,761,165,012 | 2015-09-30 |
| 2440 | 2015-10-06 | 491,012,237 | 1,452,000 | 13.0548 | 3,761,165,012 | 2015-09-30 |
| 2441 | 2015-10-05 | 489,560,237 | 592,845 | 13.0162 | 3,761,165,012 | 2015-09-30 |
| 2442 | 2015-10-02 | 488,967,392 | 1,956,000 | 13.0004 | 3,761,165,012 | 2015-09-30 |
| 2443 | 2015-09-30 | 487,011,392 | 199,155 | 12.9484 | 3,761,165,012 | 2015-09-30 |
| 2444 | 2015-09-29 | 486,812,237 | -100,000 | 12.9431 | 3,761,165,012 | 2015-08-31 |
| 2445 | 2015-09-25 | 486,912,237 | 80,000 | 12.9458 | 3,761,165,012 | 2015-08-31 |
| 2446 | 2015-09-24 | 486,832,237 | -1,120,000 | 12.9437 | 3,761,165,012 | 2015-08-31 |
| 2447 | 2015-09-23 | 487,952,237 | -176,000 | 12.9734 | 3,761,165,012 | 2015-08-31 |
| 2448 | 2015-09-22 | 488,128,237 | 11,612,000 | 12.9781 | 3,761,165,012 | 2015-08-31 |
| 2449 | 2015-09-21 | 476,516,237 | -452,000 | 12.6694 | 3,761,165,012 | 2015-08-31 |
| 2450 | 2015-09-18 | 476,968,237 | 104,000 | 12.6814 | 3,761,165,012 | 2015-08-31 |
| 2451 | 2015-09-17 | 476,864,237 | -164,025 | 12.6786 | 3,761,165,012 | 2015-08-31 |
| 2452 | 2015-09-16 | 477,028,262 | 1,224,000 | 12.6830 | 3,761,165,012 | 2015-08-31 |
| 2453 | 2015-09-15 | 475,804,262 | -69,010 | 12.6504 | 3,761,165,012 | 2015-08-31 |
| 2454 | 2015-09-14 | 475,873,272 | 108,000 | 12.6523 | 3,761,165,012 | 2015-08-31 |
| 2455 | 2015-09-11 | 475,765,272 | 820,000 | 12.6494 | 3,761,165,012 | 2015-08-31 |
| 2456 | 2015-09-10 | 474,945,272 | 1,760,000 | 12.6276 | 3,761,165,012 | 2015-08-31 |
| 2457 | 2015-09-09 | 473,185,272 | -1,532,000 | 12.5808 | 3,761,165,012 | 2015-08-31 |
| 2458 | 2015-09-08 | 474,717,272 | 1,592,000 | 12.6215 | 3,761,165,012 | 2015-08-31 |
| 2459 | 2015-09-07 | 473,125,272 | 428,000 | 12.5792 | 3,761,165,012 | 2015-08-31 |
| 2460 | 2015-09-04 | 472,697,272 | 0 | 12.5678 | 3,761,165,012 | 2015-08-31 |
| 2461 | 2015-09-02 | 472,697,272 | -4,000 | 12.5678 | 3,761,165,012 | 2015-08-31 |
| 2462 | 2015-09-01 | 472,701,272 | -246,296 | 12.5679 | 3,761,165,012 | 2015-08-31 |
| 2463 | 2015-08-31 | 472,947,568 | -380,000 | 12.5745 | 3,761,165,012 | 2015-08-31 |
| 2464 | 2015-08-28 | 473,327,568 | 362,416 | 12.5846 | 3,761,165,012 | 2015-07-31 |
| 2465 | 2015-08-27 | 472,965,152 | 2,290,662 | 12.5750 | 3,761,165,012 | 2015-07-31 |
| 2466 | 2015-08-26 | 470,674,490 | -588,120 | 12.5141 | 3,761,165,012 | 2015-07-31 |
| 2467 | 2015-08-25 | 471,262,610 | -44,000 | 12.5297 | 3,761,165,012 | 2015-07-31 |
| 2468 | 2015-08-24 | 471,306,610 | -538,000 | 12.5309 | 3,761,165,012 | 2015-07-31 |
| 2469 | 2015-08-21 | 471,844,610 | 16,000 | 12.5452 | 3,761,165,012 | 2015-07-31 |
| 2470 | 2015-08-20 | 471,828,610 | 336,000 | 12.5447 | 3,761,165,012 | 2015-07-31 |
| 2471 | 2015-08-19 | 471,492,610 | -660,000 | 12.5358 | 3,761,165,012 | 2015-07-31 |
| 2472 | 2015-08-18 | 472,152,610 | -4,000 | 12.5534 | 3,761,165,012 | 2015-07-31 |
| 2473 | 2015-08-17 | 472,156,610 | 36,000 | 12.5535 | 3,761,165,012 | 2015-07-31 |
| 2474 | 2015-08-14 | 472,120,610 | 860,000 | 12.5525 | 3,761,165,012 | 2015-07-31 |
| 2475 | 2015-08-13 | 471,260,610 | 1,201,000 | 12.5296 | 3,761,165,012 | 2015-07-31 |
| 2476 | 2015-08-12 | 470,059,610 | -828,000 | 12.4977 | 3,761,165,012 | 2015-07-31 |
| 2477 | 2015-08-11 | 470,887,610 | -488,000 | 12.5197 | 3,761,165,012 | 2015-07-31 |
| 2478 | 2015-08-10 | 471,375,610 | 37,273 | 12.5327 | 3,761,165,012 | 2015-07-31 |
| 2479 | 2015-08-07 | 471,338,337 | -1,556,000 | 12.5317 | 3,761,165,012 | 2015-07-31 |
| 2480 | 2015-08-06 | 472,894,337 | -95,120 | 12.5731 | 3,761,165,012 | 2015-07-31 |
| 2481 | 2015-08-05 | 472,989,457 | -970,880 | 12.5756 | 3,761,165,012 | 2015-07-31 |
| 2482 | 2015-08-04 | 473,960,337 | -627,000 | 12.6014 | 3,761,165,012 | 2015-07-31 |
| 2483 | 2015-08-03 | 474,587,337 | -130,000 | 12.6181 | 3,761,165,012 | 2015-07-31 |
| 2484 | 2015-07-31 | 474,717,337 | 872,000 | 12.6216 | 3,761,165,012 | 2015-07-31 |
| 2485 | 2015-07-30 | 473,845,337 | 28,000 | 12.5984 | 3,761,165,012 | 2015-06-30 |
| 2486 | 2015-07-29 | 473,817,337 | 200,000 | 12.5976 | 3,761,165,012 | 2015-06-30 |
| 2487 | 2015-07-28 | 473,617,337 | 242,000 | 12.5923 | 3,761,165,012 | 2015-06-30 |
| 2488 | 2015-07-27 | 473,375,337 | -711,495 | 12.5859 | 3,761,165,012 | 2015-06-30 |
| 2489 | 2015-07-24 | 474,086,832 | 7,000 | 12.6048 | 3,761,165,012 | 2015-06-30 |
| 2490 | 2015-07-23 | 474,079,832 | -1,665,525 | 12.6046 | 3,761,165,012 | 2015-06-30 |
| 2491 | 2015-07-22 | 475,745,357 | -5,120,000 | 12.6489 | 3,761,165,012 | 2015-06-30 |
| 2492 | 2015-07-21 | 480,865,357 | -1,493,000 | 12.7850 | 3,761,165,012 | 2015-06-30 |
| 2493 | 2015-07-20 | 482,358,357 | -2,076,000 | 12.8247 | 3,761,165,012 | 2015-06-30 |
| 2494 | 2015-07-17 | 484,434,357 | 446,174 | 12.8799 | 3,761,165,012 | 2015-06-30 |
| 2495 | 2015-07-16 | 483,988,183 | -956,000 | 12.8680 | 3,761,165,012 | 2015-06-30 |
| 2496 | 2015-07-15 | 484,944,183 | -468,000 | 12.8935 | 3,761,165,012 | 2015-06-30 |
| 2497 | 2015-07-14 | 485,412,183 | -1,251,374 | 12.9059 | 3,761,165,012 | 2015-06-30 |
| 2498 | 2015-07-13 | 486,663,557 | -2,198,000 | 12.9392 | 3,761,165,012 | 2015-06-30 |
| 2499 | 2015-07-10 | 488,861,557 | 4,802,200 | 12.9976 | 3,761,165,012 | 2015-06-30 |
| 2500 | 2015-07-09 | 484,059,357 | 3,498,640 | 12.8699 | 3,761,165,012 | 2015-06-30 |
| 2501 | 2015-07-08 | 480,560,717 | 9,461,360 | 12.7769 | 3,761,165,012 | 2015-06-30 |
| 2502 | 2015-07-07 | 471,099,357 | -2,748,000 | 12.5254 | 3,761,165,012 | 2015-06-30 |
| 2503 | 2015-07-06 | 473,847,357 | -13,000 | 12.5984 | 3,761,165,012 | 2015-06-30 |
| 2504 | 2015-07-03 | 473,860,357 | -2,156,400 | 12.5988 | 3,761,165,012 | 2015-06-30 |
| 2505 | 2015-07-02 | 476,016,757 | 642,000 | 12.6561 | 3,761,165,012 | 2015-06-30 |
| 2506 | 2015-06-30 | 475,374,757 | -1,064,290 | 12.6390 | 3,761,165,012 | 2015-06-30 |
| 2507 | 2015-06-29 | 476,439,047 | -1,776,600 | 12.6673 | 3,761,165,012 | 2015-05-31 |
| 2508 | 2015-06-26 | 478,215,647 | 3,004,000 | 12.7146 | 3,761,165,012 | 2015-05-31 |
| 2509 | 2015-06-25 | 475,211,647 | 2,748,000 | 12.6347 | 3,761,165,012 | 2015-05-31 |
| 2510 | 2015-06-24 | 472,463,647 | 3,160,000 | 12.5616 | 3,761,165,012 | 2015-05-31 |
| 2511 | 2015-06-23 | 469,303,647 | -104,000 | 12.4776 | 3,761,165,012 | 2015-05-31 |
| 2512 | 2015-06-22 | 469,407,647 | 2,616,000 | 12.4804 | 3,761,165,012 | 2015-05-31 |
| 2513 | 2015-06-19 | 466,791,647 | -860,000 | 12.4108 | 3,761,165,012 | 2015-05-31 |
| 2514 | 2015-06-18 | 467,651,647 | -2,216,000 | 12.4337 | 3,761,165,012 | 2015-05-31 |
| 2515 | 2015-06-17 | 469,867,647 | -1,104,000 | 12.4926 | 3,761,165,012 | 2015-05-31 |
| 2516 | 2015-06-16 | 470,971,647 | -1,556,125 | 12.5220 | 3,761,165,012 | 2015-05-31 |
| 2517 | 2015-06-15 | 472,527,772 | 588,000 | 12.5633 | 3,761,165,012 | 2015-05-31 |
| 2518 | 2015-06-12 | 471,939,772 | -3,252,000 | 12.5477 | 3,761,165,012 | 2015-05-31 |
| 2519 | 2015-06-11 | 475,191,772 | 10,312,000 | 12.6342 | 3,761,165,012 | 2015-05-31 |
| 2520 | 2015-06-10 | 464,879,772 | 779,700 | 12.3600 | 3,761,165,012 | 2015-05-31 |
| 2521 | 2015-06-09 | 464,100,072 | 2,900,000 | 12.3393 | 3,761,165,012 | 2015-05-31 |
| 2522 | 2015-06-08 | 461,200,072 | 789,150 | 12.2622 | 3,761,165,012 | 2015-05-31 |
| 2523 | 2015-06-05 | 460,410,922 | -6,600,000 | 12.2412 | 3,761,165,012 | 2015-05-31 |
| 2524 | 2015-06-04 | 467,010,922 | -324,400 | 12.4167 | 3,761,165,012 | 2015-05-31 |
| 2525 | 2015-06-03 | 467,335,322 | -3,641,600 | 12.4253 | 3,761,165,012 | 2015-05-31 |
| 2526 | 2015-06-02 | 470,976,922 | -1,702,400 | 12.5221 | 3,761,165,012 | 2015-05-31 |
| 2527 | 2015-06-01 | 472,679,322 | -1,736,000 | 12.5674 | 3,761,165,012 | 2015-05-31 |
| 2528 | 2015-05-29 | 474,415,322 | -552,000 | 12.6135 | 3,761,165,012 | 2015-04-30 |
| 2529 | 2015-05-28 | 474,967,322 | 3,805,425 | 12.6282 | 3,761,165,012 | 2015-04-30 |
| 2530 | 2015-05-27 | 471,161,897 | -504,000 | 12.5270 | 3,761,165,012 | 2015-04-30 |
| 2531 | 2015-05-26 | 471,665,897 | 6,726,270 | 12.5404 | 3,761,165,012 | 2015-04-30 |
| 2532 | 2015-05-22 | 464,939,627 | -2,692,000 | 12.3616 | 3,761,165,012 | 2015-04-30 |
| 2533 | 2015-05-21 | 467,631,627 | -10,456,000 | 12.4332 | 3,761,165,012 | 2015-04-30 |
| 2534 | 2015-05-20 | 478,087,627 | 1,741,000 | 12.7112 | 3,761,165,012 | 2015-04-30 |
| 2535 | 2015-05-19 | 476,346,627 | 1,219,000 | 12.6649 | 3,761,165,012 | 2015-04-30 |
| 2536 | 2015-05-18 | 475,127,627 | 538,025 | 12.6325 | 3,761,165,012 | 2015-04-30 |
| 2537 | 2015-05-15 | 474,589,602 | -6,328,697 | 12.6182 | 3,761,165,012 | 2015-04-30 |
| 2538 | 2015-05-14 | 480,918,299 | 2,384,000 | 12.7864 | 3,761,165,012 | 2015-04-30 |
| 2539 | 2015-05-13 | 478,534,299 | 2,809,000 | 12.7230 | 3,761,165,012 | 2015-04-30 |
| 2540 | 2015-05-12 | 475,725,299 | -3,093,000 | 12.6483 | 3,761,165,012 | 2015-04-30 |
| 2541 | 2015-05-11 | 478,818,299 | 1,647,500 | 12.7306 | 3,761,165,012 | 2015-04-30 |
| 2542 | 2015-05-08 | 477,170,799 | -4,358,280 | 12.6868 | 3,761,165,012 | 2015-04-30 |
| 2543 | 2015-05-07 | 481,529,079 | 7,694,280 | 12.8027 | 3,761,165,012 | 2015-04-30 |
| 2544 | 2015-05-06 | 473,834,799 | -5,709,440 | 12.5981 | 3,761,165,012 | 2015-04-30 |
| 2545 | 2015-05-05 | 479,544,239 | 2,953,000 | 12.7499 | 3,761,165,012 | 2015-04-30 |
| 2546 | 2015-05-04 | 476,591,239 | -3,058,080 | 12.6714 | 3,761,165,012 | 2015-04-30 |
| 2547 | 2015-04-30 | 479,649,319 | 1,283,390 | 12.7527 | 3,761,165,012 | 2015-04-30 |
| 2548 | 2015-04-29 | 478,365,929 | -5,213,220 | 12.7186 | 3,761,165,012 | 2015-03-31 |
| 2549 | 2015-04-28 | 483,579,149 | -7,272,450 | 12.8572 | 3,761,165,012 | 2015-03-31 |
| 2550 | 2015-04-27 | 490,851,599 | -3,592,000 | 13.0505 | 3,761,165,012 | 2015-03-31 |
| 2551 | 2015-04-24 | 494,443,599 | -2,900,000 | 13.1460 | 3,761,165,012 | 2015-03-31 |
| 2552 | 2015-04-23 | 497,343,599 | 424,000 | 13.2231 | 3,761,165,012 | 2015-03-31 |
| 2553 | 2015-04-22 | 496,919,599 | -6,162,050 | 13.2119 | 3,761,165,012 | 2015-03-31 |
| 2554 | 2015-04-21 | 503,081,649 | 0 | 13.3757 | 3,761,165,012 | 2015-03-31 |
| 2555 | 2015-04-20 | 503,081,649 | 0 | 13.3757 | 3,761,165,012 | 2015-03-31 |
| 2556 | 2015-04-17 | 503,081,649 | 0 | 13.3757 | 3,761,165,012 | 2015-03-31 |
| 2557 | 2015-04-16 | 503,081,649 | -1,436,000 | 13.3757 | 3,761,165,012 | 2015-03-31 |
| 2558 | 2015-04-15 | 504,517,649 | 0 | 13.4139 | 3,761,165,012 | 2015-03-31 |
| 2559 | 2015-04-14 | 504,517,649 | -16,000 | 13.4139 | 3,761,165,012 | 2015-03-31 |
| 2560 | 2015-04-13 | 504,533,649 | -400,000 | 13.4143 | 3,761,165,012 | 2015-03-31 |
| 2561 | 2015-04-10 | 504,933,649 | 0 | 13.4249 | 3,761,165,012 | 2015-03-31 |
| 2562 | 2015-04-09 | 504,933,649 | 0 | 13.4249 | 3,761,165,012 | 2015-03-31 |
| 2563 | 2015-04-08 | 504,933,649 | 0 | 13.4249 | 3,761,165,012 | 2015-03-31 |
| 2564 | 2015-04-02 | 504,933,649 | 0 | 13.4249 | 3,761,165,012 | 2015-03-31 |
| 2565 | 2015-04-01 | 504,933,649 | -320,000 | 13.4249 | 3,761,165,012 | 2015-03-31 |
| 2566 | 2015-03-31 | 505,253,649 | 8,160,000 | 13.4334 | 3,761,165,012 | 2015-03-31 |
| 2567 | 2015-03-30 | 497,093,649 | -4,176,000 | 13.2165 | 3,761,165,012 | 2015-02-28 |
| 2568 | 2015-03-27 | 501,269,649 | -5,096,000 | 13.3275 | 3,761,165,012 | 2015-02-28 |
| 2569 | 2015-03-26 | 506,365,649 | 4,706,000 | 13.4630 | 3,761,165,012 | 2015-02-28 |
| 2570 | 2015-03-25 | 501,659,649 | 6,258,000 | 13.3379 | 3,761,165,012 | 2015-02-28 |
| 2571 | 2015-03-24 | 495,401,649 | 326,780 | 13.1715 | 3,761,165,012 | 2015-02-28 |
| 2572 | 2015-03-23 | 495,074,869 | 2,752,000 | 13.1628 | 3,761,165,012 | 2015-02-28 |
| 2573 | 2015-03-20 | 492,322,869 | 3,140,000 | 13.0896 | 3,761,165,012 | 2015-02-28 |
| 2574 | 2015-03-19 | 489,182,869 | -28,000 | 13.0062 | 3,761,165,012 | 2015-02-28 |
| 2575 | 2015-03-18 | 489,210,869 | -460,000 | 13.0069 | 3,761,165,012 | 2015-02-28 |
| 2576 | 2015-03-17 | 489,670,869 | 24,000 | 13.0191 | 3,761,165,012 | 2015-02-28 |
| 2577 | 2015-03-16 | 489,646,869 | -76,000 | 13.0185 | 3,761,165,012 | 2015-02-28 |
| 2578 | 2015-03-13 | 489,722,869 | 1,530,000 | 13.0205 | 3,761,165,012 | 2015-02-28 |
| 2579 | 2015-03-12 | 488,192,869 | 596,000 | 12.9798 | 3,761,165,012 | 2015-02-28 |
| 2580 | 2015-03-11 | 487,596,869 | 1,804,000 | 12.9640 | 3,761,165,012 | 2015-02-28 |
| 2581 | 2015-03-10 | 485,792,869 | 344,000 | 12.9160 | 3,761,165,012 | 2015-02-28 |
| 2582 | 2015-03-09 | 485,448,869 | 496,000 | 12.9069 | 3,761,165,012 | 2015-02-28 |
| 2583 | 2015-03-06 | 484,952,869 | -556,000 | 12.8937 | 3,761,165,012 | 2015-02-28 |
| 2584 | 2015-03-05 | 485,508,869 | -2,244,000 | 12.9085 | 3,761,165,012 | 2015-02-28 |
| 2585 | 2015-03-04 | 487,752,869 | 600,000 | 12.9681 | 3,761,165,012 | 2015-02-28 |
| 2586 | 2015-03-03 | 487,152,869 | 444,000 | 12.9522 | 3,761,165,012 | 2015-02-28 |
| 2587 | 2015-03-02 | 486,708,869 | -64,000 | 12.9404 | 3,761,165,012 | 2015-02-28 |
| 2588 | 2015-02-27 | 486,772,869 | -744,000 | 12.9421 | 3,761,165,012 | 2015-01-31 |
| 2589 | 2015-02-26 | 487,516,869 | 24,000 | 12.9619 | 3,761,165,012 | 2015-01-31 |
| 2590 | 2015-02-25 | 487,492,869 | 500,000 | 12.9612 | 3,761,165,012 | 2015-01-31 |
| 2591 | 2015-02-24 | 486,992,869 | 84,000 | 12.9479 | 3,761,165,012 | 2015-01-31 |
| 2592 | 2015-02-23 | 486,908,869 | -96,000 | 12.9457 | 3,761,165,012 | 2015-01-31 |
| 2593 | 2015-02-18 | 487,004,869 | 0 | 12.9482 | 3,761,165,012 | 2015-01-31 |
| 2594 | 2015-02-17 | 487,004,869 | 12,000 | 12.9482 | 3,761,165,012 | 2015-01-31 |
| 2595 | 2015-02-16 | 486,992,869 | -1,040,000 | 12.9479 | 3,761,165,012 | 2015-01-31 |
| 2596 | 2015-02-13 | 488,032,869 | -36,000 | 12.9756 | 3,761,165,012 | 2015-01-31 |
| 2597 | 2015-02-12 | 488,068,869 | -232,000 | 12.9765 | 3,761,165,012 | 2015-01-31 |
| 2598 | 2015-02-11 | 488,300,869 | -747,000 | 12.9827 | 3,761,165,012 | 2015-01-31 |
| 2599 | 2015-02-10 | 489,047,869 | 3,556,000 | 13.0026 | 3,761,165,012 | 2015-01-31 |
| 2600 | 2015-02-09 | 485,491,869 | -192,000 | 12.9080 | 3,761,165,012 | 2015-01-31 |
| 2601 | 2015-02-06 | 485,683,869 | -808,000 | 12.9131 | 3,761,165,012 | 2015-01-31 |
| 2602 | 2015-02-05 | 486,491,869 | 8,000 | 12.9346 | 3,761,165,012 | 2015-01-31 |
| 2603 | 2015-02-04 | 486,483,869 | 100,000 | 12.9344 | 3,761,165,012 | 2015-01-31 |
| 2604 | 2015-02-03 | 486,383,869 | -216,000 | 12.9317 | 3,761,165,012 | 2015-01-31 |
| 2605 | 2015-02-02 | 486,599,869 | -140,000 | 12.9375 | 3,761,165,012 | 2015-01-31 |
| 2606 | 2015-01-30 | 486,739,869 | 332,000 | 12.9412 | 3,761,165,012 | 2014-12-31 |
| 2607 | 2015-01-29 | 486,407,869 | 184,000 | 12.9324 | 3,761,165,012 | 2014-12-31 |
| 2608 | 2015-01-28 | 486,223,869 | 0 | 12.9275 | 3,761,165,012 | 2014-12-31 |
| 2609 | 2015-01-27 | 486,223,869 | 20,000 | 12.9275 | 3,761,165,012 | 2014-12-31 |
| 2610 | 2015-01-26 | 486,203,869 | 108,000 | 12.9269 | 3,761,165,012 | 2014-12-31 |
| 2611 | 2015-01-23 | 486,095,869 | -12,000 | 12.9241 | 3,761,165,012 | 2014-12-31 |
| 2612 | 2015-01-22 | 486,107,869 | -184,000 | 12.9244 | 3,761,165,012 | 2014-12-31 |
| 2613 | 2015-01-21 | 486,291,869 | 44,000 | 12.9293 | 3,761,165,012 | 2014-12-31 |
| 2614 | 2015-01-20 | 486,247,869 | -316,000 | 12.9281 | 3,761,165,012 | 2014-12-31 |
| 2615 | 2015-01-19 | 486,563,869 | 40,000 | 12.9365 | 3,761,165,012 | 2014-12-31 |
| 2616 | 2015-01-16 | 486,523,869 | 240,000 | 12.9355 | 3,761,165,012 | 2014-12-31 |
| 2617 | 2015-01-15 | 486,283,869 | -2,404,370 | 12.9291 | 3,761,165,012 | 2014-12-31 |
| 2618 | 2015-01-14 | 488,688,239 | -168,000 | 12.9930 | 3,761,165,012 | 2014-12-31 |
| 2619 | 2015-01-13 | 488,856,239 | -3,284,000 | 12.9975 | 3,761,165,012 | 2014-12-31 |
| 2620 | 2015-01-12 | 492,140,239 | 2,068,000 | 13.0848 | 3,761,165,012 | 2014-12-31 |
| 2621 | 2015-01-09 | 490,072,239 | 1,100,000 | 13.0298 | 3,761,165,012 | 2014-12-31 |
| 2622 | 2015-01-08 | 488,972,239 | -12,000 | 13.0006 | 3,761,165,012 | 2014-12-31 |
| 2623 | 2015-01-07 | 488,984,239 | 580,000 | 13.0009 | 3,761,165,012 | 2014-12-31 |
| 2624 | 2015-01-06 | 488,404,239 | -46,000 | 12.9855 | 3,761,165,012 | 2014-12-31 |
| 2625 | 2015-01-05 | 488,450,239 | -206,400 | 12.9867 | 3,761,165,012 | 2014-12-31 |
| 2626 | 2015-01-02 | 488,656,639 | -564,915 | 12.9922 | 3,761,165,012 | 2014-12-31 |
| 2627 | 2014-12-31 | 489,221,554 | 0 | 13.0072 | 3,761,165,012 | 2014-12-31 |
| 2628 | 2014-12-30 | 489,221,554 | -660,000 | 13.0072 | 3,761,165,012 | 2014-11-30 |
| 2629 | 2014-12-29 | 489,881,554 | -1,770,000 | 13.0247 | 3,761,165,012 | 2014-11-30 |
| 2630 | 2014-12-24 | 491,651,554 | 0 | 13.0718 | 3,761,165,012 | 2014-11-30 |
| 2631 | 2014-12-23 | 491,651,554 | 206,000 | 13.0718 | 3,761,165,012 | 2014-11-30 |
| 2632 | 2014-12-22 | 491,445,554 | 3,398,000 | 13.0663 | 3,761,165,012 | 2014-11-30 |
| 2633 | 2014-12-19 | 488,047,554 | -7,101,000 | 12.9760 | 3,761,165,012 | 2014-11-30 |
| 2634 | 2014-12-18 | 495,148,554 | -2,582,000 | 13.1648 | 3,761,165,012 | 2014-11-30 |
| 2635 | 2014-12-17 | 497,730,554 | -690,000 | 13.2334 | 3,761,165,012 | 2014-11-30 |
| 2636 | 2014-12-16 | 498,420,554 | -314,000 | 13.2518 | 3,761,165,012 | 2014-11-30 |
| 2637 | 2014-12-15 | 498,734,554 | -130,000 | 13.2601 | 3,761,165,012 | 2014-11-30 |
| 2638 | 2014-12-12 | 498,864,554 | 420,000 | 13.2636 | 3,761,165,012 | 2014-11-30 |
| 2639 | 2014-12-11 | 498,444,554 | -273,525 | 13.2524 | 3,761,165,012 | 2014-11-30 |
| 2640 | 2014-12-10 | 498,718,079 | -96,000 | 13.2597 | 3,761,165,012 | 2014-11-30 |
| 2641 | 2014-12-09 | 498,814,079 | -32,000 | 13.2622 | 3,761,165,012 | 2014-11-30 |
| 2642 | 2014-12-08 | 498,846,079 | 0 | 13.2631 | 3,761,165,012 | 2014-11-30 |
| 2643 | 2014-12-05 | 498,846,079 | 1,865,000 | 13.2631 | 3,761,165,012 | 2014-11-30 |
| 2644 | 2014-12-04 | 496,981,079 | 1,216,000 | 13.2135 | 3,761,165,012 | 2014-11-30 |
| 2645 | 2014-12-03 | 495,765,079 | -492,000 | 13.1812 | 3,761,165,012 | 2014-11-30 |
| 2646 | 2014-12-02 | 496,257,079 | 1,692,000 | 13.1942 | 3,761,165,012 | 2014-11-30 |
| 2647 | 2014-12-01 | 494,565,079 | 172,000 | 13.1493 | 3,761,165,012 | 2014-11-30 |
| 2648 | 2014-11-28 | 494,393,079 | -500,000 | 13.1447 | 3,761,165,012 | 2014-10-31 |
| 2649 | 2014-11-27 | 494,893,079 | -1,268,000 | 13.1580 | 3,761,165,012 | 2014-10-31 |
| 2650 | 2014-11-26 | 496,161,079 | -1,875,000 | 13.1917 | 3,761,165,012 | 2014-10-31 |
| 2651 | 2014-11-25 | 498,036,079 | 280,000 | 13.2415 | 3,761,165,012 | 2014-10-31 |
| 2652 | 2014-11-24 | 497,756,079 | -56,000 | 13.2341 | 3,761,165,012 | 2014-10-31 |
| 2653 | 2014-11-21 | 497,812,079 | 530,610 | 13.2356 | 3,761,165,012 | 2014-10-31 |
| 2654 | 2014-11-20 | 497,281,469 | -1,892,000 | 13.2215 | 3,761,165,012 | 2014-10-31 |
| 2655 | 2014-11-19 | 499,173,469 | 12,000 | 13.2718 | 3,761,165,012 | 2014-10-31 |
| 2656 | 2014-11-18 | 499,161,469 | -176,000 | 13.2715 | 3,761,165,012 | 2014-10-31 |
| 2657 | 2014-11-17 | 499,337,469 | -82,526,000 | 13.2761 | 3,761,165,012 | 2014-10-31 |
| 2658 | 2014-11-14 | 581,863,469 | 676,000 | 15.4703 | 3,761,165,012 | 2014-10-31 |
| 2659 | 2014-11-13 | 581,187,469 | 732,000 | 15.4523 | 3,761,165,012 | 2014-10-31 |
| 2660 | 2014-11-12 | 580,455,469 | 744,000 | 15.4329 | 3,761,165,012 | 2014-10-31 |
| 2661 | 2014-11-11 | 579,711,469 | -4,000 | 15.4131 | 3,761,165,012 | 2014-10-31 |
| 2662 | 2014-11-10 | 579,715,469 | 818,780 | 15.4132 | 3,761,165,012 | 2014-10-31 |
| 2663 | 2014-11-07 | 578,896,689 | 996,000 | 15.3914 | 3,761,165,012 | 2014-10-31 |
| 2664 | 2014-11-06 | 577,900,689 | 6,884,000 | 15.3649 | 3,761,165,012 | 2014-10-31 |
| 2665 | 2014-11-05 | 571,016,689 | 1,940,000 | 15.1819 | 3,761,165,012 | 2014-10-31 |
| 2666 | 2014-11-04 | 569,076,689 | -342,000 | 15.1303 | 3,761,165,012 | 2014-10-31 |
| 2667 | 2014-11-03 | 569,418,689 | 154,000 | 15.1394 | 3,761,165,012 | 2014-10-31 |
| 2668 | 2014-10-31 | 569,264,689 | 458,000 | 15.1353 | 3,761,165,012 | 2014-10-31 |
| 2669 | 2014-10-30 | 568,806,689 | -540,000 | 15.1232 | 3,761,165,012 | 2014-09-30 |
| 2670 | 2014-10-29 | 569,346,689 | -50,000 | 15.1375 | 3,761,165,012 | 2014-09-30 |
| 2671 | 2014-10-28 | 569,396,689 | 40,000 | 15.1388 | 3,761,165,012 | 2014-09-30 |
| 2672 | 2014-10-27 | 569,356,689 | 4,000 | 15.1378 | 3,761,165,012 | 2014-09-30 |
| 2673 | 2014-10-24 | 569,352,689 | 0 | 15.1377 | 3,761,165,012 | 2014-09-30 |
| 2674 | 2014-10-23 | 569,352,689 | 100,000 | 15.1377 | 3,761,165,012 | 2014-09-30 |
| 2675 | 2014-10-22 | 569,252,689 | 28,000 | 15.1350 | 3,761,165,012 | 2014-09-30 |
| 2676 | 2014-10-21 | 569,224,689 | 164,000 | 15.1343 | 3,761,165,012 | 2014-09-30 |
| 2677 | 2014-10-20 | 569,060,689 | -48,000 | 15.1299 | 3,761,165,012 | 2014-09-30 |
| 2678 | 2014-10-17 | 569,108,689 | 16,000 | 15.1312 | 3,761,165,012 | 2014-09-30 |
| 2679 | 2014-10-16 | 569,092,689 | 1,180,000 | 15.1308 | 3,761,165,012 | 2014-09-30 |
| 2680 | 2014-10-15 | 567,912,689 | -97,550 | 15.0994 | 3,761,165,012 | 2014-09-30 |
| 2681 | 2014-10-14 | 568,010,239 | 2,660,000 | 15.1020 | 3,761,165,012 | 2014-09-30 |
| 2682 | 2014-10-13 | 565,350,239 | 416,000 | 15.0313 | 3,761,165,012 | 2014-09-30 |
| 2683 | 2014-10-10 | 564,934,239 | 332,000 | 15.0202 | 3,761,165,012 | 2014-09-30 |
| 2684 | 2014-10-09 | 564,602,239 | 36,000 | 15.0114 | 3,761,165,012 | 2014-09-30 |
| 2685 | 2014-10-08 | 564,566,239 | 296,000 | 15.0104 | 3,761,165,012 | 2014-09-30 |
| 2686 | 2014-10-07 | 564,270,239 | -282,465 | 15.0025 | 3,761,165,012 | 2014-09-30 |
| 2687 | 2014-10-06 | 564,552,704 | -956,000 | 15.0100 | 3,761,165,012 | 2014-09-30 |
| 2688 | 2014-10-03 | 565,508,704 | 485,550 | 15.0355 | 3,761,165,012 | 2014-09-30 |
| 2689 | 2014-09-30 | 565,023,154 | 278,465 | 15.0226 | 3,761,165,012 | 2014-09-30 |
| 2690 | 2014-09-29 | 564,744,689 | 2,972,000 | 15.0152 | 3,761,165,012 | 2014-08-31 |
| 2691 | 2014-09-26 | 561,772,689 | 536,000 | 14.9361 | 3,761,165,012 | 2014-08-31 |
| 2692 | 2014-09-25 | 561,236,689 | 201,535 | 14.9219 | 3,761,165,012 | 2014-08-31 |
| 2693 | 2014-09-24 | 561,035,154 | -272,000 | 14.9165 | 3,761,165,012 | 2014-08-31 |
| 2694 | 2014-09-23 | 561,307,154 | 3,208,000 | 14.9238 | 3,761,165,012 | 2014-08-31 |
| 2695 | 2014-09-22 | 558,099,154 | 1,448,000 | 14.8385 | 3,761,165,012 | 2014-08-31 |
| 2696 | 2014-09-19 | 556,651,154 | -112,000 | 14.8000 | 3,761,165,012 | 2014-08-31 |
| 2697 | 2014-09-18 | 556,763,154 | 1,015,670 | 14.8029 | 3,761,165,012 | 2014-08-31 |
| 2698 | 2014-09-17 | 555,747,484 | -952,000 | 14.7759 | 3,761,165,012 | 2014-08-31 |
| 2699 | 2014-09-16 | 556,699,484 | -776,000 | 14.8013 | 3,761,165,012 | 2014-08-31 |
| 2700 | 2014-09-15 | 557,475,484 | -60,610 | 14.8219 | 3,761,165,012 | 2014-08-31 |
| 2701 | 2014-09-12 | 557,536,094 | -1,236,000 | 14.8235 | 3,761,165,012 | 2014-08-31 |
| 2702 | 2014-09-11 | 558,772,094 | 0 | 14.8564 | 3,761,165,012 | 2014-08-31 |
| 2703 | 2014-09-10 | 558,772,094 | -516,300 | 14.8564 | 3,761,165,012 | 2014-08-31 |
| 2704 | 2014-09-08 | 559,288,394 | -56,160,000 | 14.8701 | 3,761,165,012 | 2014-08-31 |
| 2705 | 2014-09-05 | 615,448,394 | -40,000 | 16.3632 | 3,761,165,012 | 2014-08-31 |
| 2706 | 2014-09-04 | 615,488,394 | 44,000 | 16.3643 | 3,761,165,012 | 2014-08-31 |
| 2707 | 2014-09-03 | 615,444,394 | 252,000 | 16.3631 | 3,761,165,012 | 2014-08-31 |
| 2708 | 2014-09-02 | 615,192,394 | 20,000 | 16.3564 | 3,761,165,012 | 2014-08-31 |
| 2709 | 2014-09-01 | 615,172,394 | -168,000 | 16.3559 | 3,761,165,012 | 2014-08-31 |
| 2710 | 2014-08-29 | 615,340,394 | -116,000 | 16.3604 | 3,761,165,012 | 2014-07-31 |
| 2711 | 2014-08-28 | 615,456,394 | 18,150,068 | 16.3635 | 3,761,165,012 | 2014-07-31 |
| 2712 | 2014-08-27 | 597,306,326 | 368,000 | 15.8809 | 3,761,165,012 | 2014-07-31 |
| 2713 | 2014-08-26 | 596,938,326 | -940,000 | 15.8711 | 3,761,165,012 | 2014-07-31 |
| 2714 | 2014-08-25 | 597,878,326 | 0 | 15.8961 | 3,761,165,012 | 2014-07-31 |
| 2715 | 2014-08-22 | 597,878,326 | -116,000 | 15.8961 | 3,761,165,012 | 2014-07-31 |
| 2716 | 2014-08-21 | 597,994,326 | -744,000 | 15.8992 | 3,761,165,012 | 2014-07-31 |
| 2717 | 2014-08-20 | 598,738,326 | -19,686,120 | 15.9190 | 3,761,165,012 | 2014-07-31 |
| 2718 | 2014-08-19 | 618,424,446 | 16,000 | 16.4424 | 3,761,165,012 | 2014-07-31 |
| 2719 | 2014-08-18 | 618,408,446 | -1,968,000 | 16.4419 | 3,761,165,012 | 2014-07-31 |
| 2720 | 2014-08-15 | 620,376,446 | -1,980,000 | 16.4943 | 3,761,165,012 | 2014-07-31 |
| 2721 | 2014-08-14 | 622,356,446 | 20,000 | 16.5469 | 3,761,165,012 | 2014-07-31 |
| 2722 | 2014-08-13 | 622,336,446 | -24,000 | 16.5464 | 3,761,165,012 | 2014-07-31 |
| 2723 | 2014-08-12 | 622,360,446 | -516,000 | 16.5470 | 3,761,165,012 | 2014-07-31 |
| 2724 | 2014-08-11 | 622,876,446 | 1,840,000 | 16.5607 | 3,761,165,012 | 2014-07-31 |
| 2725 | 2014-08-08 | 621,036,446 | 2,648,000 | 16.5118 | 3,761,165,012 | 2014-07-31 |
| 2726 | 2014-08-07 | 618,388,446 | 1,828,000 | 16.4414 | 3,761,165,012 | 2014-07-31 |
| 2727 | 2014-08-06 | 616,560,446 | -162,000 | 16.3928 | 3,761,165,012 | 2014-07-31 |
| 2728 | 2014-08-05 | 616,722,446 | 712,000 | 16.3971 | 3,761,165,012 | 2014-07-31 |
| 2729 | 2014-08-04 | 616,010,446 | -4,000 | 16.3782 | 3,761,165,012 | 2014-07-31 |
| 2730 | 2014-08-01 | 616,014,446 | -48,000 | 16.3783 | 3,761,165,012 | 2014-07-31 |
| 2731 | 2014-07-31 | 616,062,446 | -66,000 | 16.3796 | 3,761,165,012 | 2014-07-31 |
| 2732 | 2014-07-30 | 616,128,446 | -84,000 | 16.3813 | 3,761,165,012 | 2014-06-30 |
| 2733 | 2014-07-29 | 616,212,446 | 448,000 | 16.3836 | 3,761,165,012 | 2014-06-30 |
| 2734 | 2014-07-28 | 615,764,446 | 556,000 | 16.3716 | 3,761,165,012 | 2014-06-30 |
| 2735 | 2014-07-25 | 615,208,446 | -504,000 | 16.3569 | 3,761,165,012 | 2014-06-30 |
| 2736 | 2014-07-24 | 615,712,446 | 292,000 | 16.3703 | 3,761,165,012 | 2014-06-30 |
| 2737 | 2014-07-23 | 615,420,446 | -3,612,000 | 16.3625 | 3,761,165,012 | 2014-06-30 |
| 2738 | 2014-07-22 | 619,032,446 | 44,000 | 16.4585 | 3,761,165,012 | 2014-06-30 |
| 2739 | 2014-07-21 | 618,988,446 | -604,000 | 16.4574 | 3,761,165,012 | 2014-06-30 |
| 2740 | 2014-07-18 | 619,592,446 | 44,000 | 16.4734 | 3,761,165,012 | 2014-06-30 |
| 2741 | 2014-07-17 | 619,548,446 | -162,000 | 16.4722 | 3,761,165,012 | 2014-06-30 |
| 2742 | 2014-07-16 | 619,710,446 | -436,125 | 16.4766 | 3,761,165,012 | 2014-06-30 |
| 2743 | 2014-07-15 | 620,146,571 | 48,000 | 16.4882 | 3,761,165,012 | 2014-06-30 |
| 2744 | 2014-07-14 | 620,098,571 | -284,000 | 16.4869 | 3,761,165,012 | 2014-06-30 |
| 2745 | 2014-07-11 | 620,382,571 | -760,000 | 16.4944 | 3,761,165,012 | 2014-06-30 |
| 2746 | 2014-07-10 | 621,142,571 | 476,000 | 16.5146 | 3,761,165,012 | 2014-06-30 |
| 2747 | 2014-07-09 | 620,666,571 | -208,000 | 16.5020 | 3,761,165,012 | 2014-06-30 |
| 2748 | 2014-07-08 | 620,874,571 | 254,000 | 16.5075 | 3,761,165,012 | 2014-06-30 |
| 2749 | 2014-07-07 | 620,620,571 | -174,000 | 16.5008 | 3,761,165,012 | 2014-06-30 |
| 2750 | 2014-07-04 | 620,794,571 | -136,000 | 16.5054 | 3,761,165,012 | 2014-06-30 |
| 2751 | 2014-07-03 | 620,930,571 | -1,012,085 | 16.5090 | 3,761,165,012 | 2014-06-30 |
| 2752 | 2014-07-02 | 621,942,656 | -140,960 | 16.5359 | 3,761,165,012 | 2014-06-30 |
| 2753 | 2014-06-30 | 622,083,616 | 0 | 16.5397 | 3,761,165,012 | 2014-06-30 |
| 2754 | 2014-06-27 | 622,083,616 | 28,000 | 16.5397 | 3,761,165,012 | 2014-06-12 |
| 2755 | 2014-06-26 | 622,055,616 | 84,000 | 16.5389 | 3,761,165,012 | 2014-06-12 |
| 2756 | 2014-06-25 | 621,971,616 | -1,378,825 | 16.5367 | 3,761,165,012 | 2014-06-12 |
| 2757 | 2014-06-24 | 623,350,441 | -108,000 | 16.5733 | 3,761,165,012 | 2014-06-12 |
| 2758 | 2014-06-23 | 623,458,441 | -18,374,068 | 16.5762 | 3,761,165,012 | 2014-06-12 |
| 2759 | 2014-06-20 | 641,832,509 | -276,000 | 17.0647 | 3,761,165,012 | 2014-06-12 |
| 2760 | 2014-06-19 | 642,108,509 | 692,000 | 17.0721 | 3,761,165,012 | 2014-06-12 |
| 2761 | 2014-06-18 | 641,416,509 | 4,000 | 17.0537 | 3,761,165,012 | 2014-06-12 |
| 2762 | 2014-06-17 | 641,412,509 | -4,612,000 | 17.0536 | 3,761,165,012 | 2014-06-12 |
| 2763 | 2014-06-16 | 646,024,509 | -116,000 | 17.1762 | 3,761,165,012 | 2014-06-12 |
| 2764 | 2014-06-13 | 646,140,509 | -3,468,000 | 17.1793 | 3,761,165,012 | 2014-06-12 |
| 2765 | 2014-06-12 | 649,608,509 | 100,000 | 17.2715 | 3,761,165,012 | 2014-06-12 |
| 2766 | 2014-06-11 | 649,508,509 | 18,350,068 | 22.0347 | 2,947,657,066 | 2014-05-31 |
| 2767 | 2014-06-10 | 631,158,441 | 18,154,068 | 21.4122 | 2,947,657,066 | 2014-05-31 |
| 2768 | 2014-06-09 | 613,004,373 | -4,000 | 20.7963 | 2,947,657,066 | 2014-05-31 |
| 2769 | 2014-06-06 | 613,008,373 | -18,066,068 | 20.7965 | 2,947,657,066 | 2014-05-31 |
| 2770 | 2014-06-05 | 631,074,441 | 380,000 | 21.4094 | 2,947,657,066 | 2014-05-31 |
| 2771 | 2014-06-04 | 630,694,441 | -200,000 | 21.3965 | 2,947,657,066 | 2014-05-31 |
| 2772 | 2014-06-03 | 630,894,441 | 424,000 | 21.4033 | 2,947,657,066 | 2014-05-31 |
| 2773 | 2014-05-30 | 630,470,441 | 29,865 | 21.3889 | 2,947,657,066 | 2014-04-30 |
| 2774 | 2014-05-29 | 630,440,576 | 1,440,000 | 21.3879 | 2,947,657,066 | 2014-04-30 |
| 2775 | 2014-05-28 | 629,000,576 | 120,000 | 21.3390 | 2,947,657,066 | 2014-04-30 |
| 2776 | 2014-05-27 | 628,880,576 | 36,000 | 21.3349 | 2,947,657,066 | 2014-04-30 |
| 2777 | 2014-05-26 | 628,844,576 | 56,000 | 21.3337 | 2,947,657,066 | 2014-04-30 |
| 2778 | 2014-05-23 | 628,788,576 | 192,000 | 21.3318 | 2,947,657,066 | 2014-04-30 |
| 2779 | 2014-05-22 | 628,596,576 | -134,000 | 21.3253 | 2,947,657,066 | 2014-04-30 |
| 2780 | 2014-05-21 | 628,730,576 | -716,000 | 21.3298 | 2,947,657,066 | 2014-04-30 |
| 2781 | 2014-05-20 | 629,446,576 | -140,000 | 21.3541 | 2,947,657,066 | 2014-04-30 |
| 2782 | 2014-05-19 | 629,586,576 | -1,216,000 | 21.3589 | 2,947,657,066 | 2014-04-30 |
| 2783 | 2014-05-16 | 630,802,576 | -320,000 | 21.4001 | 2,947,657,066 | 2014-04-30 |
| 2784 | 2014-05-15 | 631,122,576 | 364,000 | 21.4110 | 2,947,657,066 | 2014-04-30 |
| 2785 | 2014-05-14 | 630,758,576 | -386,000 | 21.3986 | 2,947,657,066 | 2014-04-30 |
| 2786 | 2014-05-13 | 631,144,576 | 105,080 | 21.4117 | 2,947,657,066 | 2014-04-30 |
| 2787 | 2014-05-12 | 631,039,496 | -64,000 | 21.4082 | 2,947,657,066 | 2014-04-30 |
| 2788 | 2014-05-10 | 631,103,496 | 0 | 21.4103 | 2,947,657,066 | 2014-04-30 |
| 2789 | 2014-05-09 | 631,103,496 | -24,000 | 21.4103 | 2,947,657,066 | 2014-04-30 |
| 2790 | 2014-05-08 | 631,127,496 | 0 | 21.4112 | 2,947,657,066 | 2014-04-30 |
| 2791 | 2014-05-07 | 631,127,496 | 88,000 | 21.4112 | 2,947,657,066 | 2014-04-30 |
| 2792 | 2014-05-05 | 631,039,496 | 220,000 | 21.4082 | 2,947,657,066 | 2014-04-30 |
| 2793 | 2014-05-02 | 630,819,496 | -44,000 | 21.4007 | 2,947,657,066 | 2014-04-30 |
| 2794 | 2014-04-30 | 630,863,496 | 68,000 | 21.4022 | 2,947,657,066 | 2014-04-30 |
| 2795 | 2014-04-29 | 630,795,496 | 44,000 | 21.3999 | 2,947,657,066 | 2014-03-31 |
| 2796 | 2014-04-28 | 630,751,496 | 2,492,750 | 21.3984 | 2,947,657,066 | 2014-03-31 |
| 2797 | 2014-04-25 | 628,258,746 | -380,000 | 21.3138 | 2,947,657,066 | 2014-03-31 |
| 2798 | 2014-04-24 | 628,638,746 | 1,044,000 | 21.3267 | 2,947,657,066 | 2014-03-31 |
| 2799 | 2014-04-23 | 627,594,746 | -36,000 | 21.2913 | 2,947,657,066 | 2014-03-31 |
| 2800 | 2014-04-22 | 627,630,746 | 352,000 | 21.2925 | 2,947,657,066 | 2014-03-31 |
| 2801 | 2014-04-17 | 627,278,746 | -376,000 | 21.2806 | 2,947,657,066 | 2014-03-31 |
| 2802 | 2014-04-16 | 627,654,746 | -324,000 | 21.2933 | 2,947,657,066 | 2014-03-31 |
| 2803 | 2014-04-15 | 627,978,746 | -376,000 | 21.3043 | 2,947,657,066 | 2014-03-31 |
| 2804 | 2014-04-14 | 628,354,746 | -608,000 | 21.3171 | 2,947,657,066 | 2014-03-31 |
| 2805 | 2014-04-11 | 628,962,746 | -28,000 | 21.3377 | 2,947,657,066 | 2014-03-31 |
| 2806 | 2014-04-10 | 628,990,746 | -88,000 | 21.3387 | 2,947,657,066 | 2014-03-31 |
| 2807 | 2014-04-09 | 629,078,746 | -12,000 | 21.3417 | 2,947,657,066 | 2014-03-31 |
| 2808 | 2014-04-08 | 629,090,746 | 448,000 | 21.3421 | 2,947,657,066 | 2014-03-31 |
| 2809 | 2014-04-07 | 628,642,746 | 196,000 | 21.3269 | 2,947,657,066 | 2014-03-31 |
| 2810 | 2014-04-04 | 628,446,746 | -1,092,000 | 21.3202 | 2,947,657,066 | 2014-03-31 |
| 2811 | 2014-04-03 | 629,538,746 | 36,000 | 21.3573 | 2,947,657,066 | 2014-03-31 |
| 2812 | 2014-04-02 | 629,502,746 | -768,333 | 21.3560 | 2,947,657,066 | 2014-03-31 |
| 2813 | 2014-04-01 | 630,271,079 | 184,000 | 21.3821 | 2,947,657,066 | 2014-03-31 |
| 2814 | 2014-03-31 | 630,087,079 | -1,324,000 | 21.3759 | 2,947,657,066 | 2014-03-31 |
| 2815 | 2014-03-28 | 631,411,079 | -7,460,000 | 21.4208 | 2,947,657,066 | 2014-02-28 |
| 2816 | 2014-03-27 | 638,871,079 | 184,000 | 21.6739 | 2,947,657,066 | 2014-02-28 |
| 2817 | 2014-03-26 | 638,687,079 | -544,000 | 21.6676 | 2,947,657,066 | 2014-02-28 |
| 2818 | 2014-03-25 | 639,231,079 | -1,394,000 | 21.6861 | 2,947,657,066 | 2014-02-28 |
| 2819 | 2014-03-24 | 640,625,079 | 1,140,000 | 21.7334 | 2,947,657,066 | 2014-02-28 |
| 2820 | 2014-03-21 | 639,485,079 | 1,296,000 | 21.6947 | 2,947,657,066 | 2014-02-28 |
| 2821 | 2014-03-20 | 638,189,079 | 888,000 | 21.6507 | 2,947,657,066 | 2014-02-28 |
| 2822 | 2014-03-19 | 637,301,079 | -16,000 | 21.6206 | 2,947,657,066 | 2014-02-28 |
| 2823 | 2014-03-18 | 637,317,079 | 2,252,000 | 21.6211 | 2,947,657,066 | 2014-02-28 |
| 2824 | 2014-03-17 | 635,065,079 | -48,000 | 21.5447 | 2,947,657,066 | 2014-02-28 |
| 2825 | 2014-03-14 | 635,113,079 | -1,028,000 | 21.5464 | 2,947,657,066 | 2014-02-28 |
| 2826 | 2014-03-13 | 636,141,079 | -240,820 | 21.5812 | 2,947,657,066 | 2014-02-28 |
| 2827 | 2014-03-12 | 636,381,899 | 684,000 | 21.5894 | 2,947,657,066 | 2014-02-28 |
| 2828 | 2014-03-11 | 635,697,899 | -474,385 | 21.5662 | 2,947,657,066 | 2014-02-28 |
| 2829 | 2014-03-10 | 636,172,284 | -1,761,525 | 21.5823 | 2,947,657,066 | 2014-02-28 |
| 2830 | 2014-03-07 | 637,933,809 | -1,720,000 | 21.6421 | 2,947,657,066 | 2014-02-28 |
| 2831 | 2014-03-06 | 639,653,809 | 5,616,000 | 21.7004 | 2,947,657,066 | 2014-02-28 |
| 2832 | 2014-03-05 | 634,037,809 | -592,000 | 21.5099 | 2,947,657,066 | 2014-02-28 |
| 2833 | 2014-03-04 | 634,629,809 | 628,002 | 21.5300 | 2,947,657,066 | 2014-02-28 |
| 2834 | 2014-03-03 | 634,001,807 | 603,998 | 21.5087 | 2,947,657,066 | 2014-02-28 |
| 2835 | 2014-02-28 | 633,397,809 | 1,376,000 | 21.4882 | 2,947,657,066 | 2014-02-28 |
| 2836 | 2014-02-27 | 632,021,809 | 832,000 | 21.4415 | 2,947,657,066 | 2014-01-31 |
| 2837 | 2014-02-26 | 631,189,809 | -384,000 | 21.4133 | 2,947,657,066 | 2014-01-31 |
| 2838 | 2014-02-25 | 631,573,809 | -1,279,830 | 21.4263 | 2,947,657,066 | 2014-01-31 |
| 2839 | 2014-02-24 | 632,853,639 | 1,304,000 | 21.4697 | 2,947,657,066 | 2014-01-31 |
| 2840 | 2014-02-21 | 631,549,639 | -632,000 | 21.4255 | 2,947,657,066 | 2014-01-31 |
| 2841 | 2014-02-20 | 632,181,639 | -1,084,000 | 21.4469 | 2,947,657,066 | 2014-01-31 |
| 2842 | 2014-02-19 | 633,265,639 | 3,664,333 | 21.4837 | 2,947,657,066 | 2014-01-31 |
| 2843 | 2014-02-18 | 629,601,306 | 11,038,865 | 21.3594 | 2,947,657,066 | 2014-01-31 |
| 2844 | 2014-02-17 | 618,562,441 | -2,208,000 | 20.9849 | 2,947,657,066 | 2014-01-31 |
| 2845 | 2014-02-14 | 620,770,441 | 838,000 | 21.0598 | 2,947,657,066 | 2014-01-31 |
| 2846 | 2014-02-13 | 619,932,441 | -2,300,000 | 21.0314 | 2,947,657,066 | 2014-01-31 |
| 2847 | 2014-02-12 | 622,232,441 | -11,244,000 | 21.1094 | 2,947,657,066 | 2014-01-31 |
| 2848 | 2014-02-11 | 633,476,441 | -2,248,000 | 21.4908 | 2,947,657,066 | 2014-01-31 |
| 2849 | 2014-02-10 | 635,724,441 | -1,764,000 | 21.5671 | 2,947,657,066 | 2014-01-31 |
| 2850 | 2014-02-07 | 637,488,441 | -1,560,000 | 21.6270 | 2,947,657,066 | 2014-01-31 |
| 2851 | 2014-02-06 | 639,048,441 | 1,643,520 | 21.6799 | 2,947,657,066 | 2014-01-31 |
| 2852 | 2014-02-05 | 637,404,921 | 748,000 | 21.6241 | 2,947,657,066 | 2014-01-31 |
| 2853 | 2014-02-04 | 636,656,921 | -2,176,318 | 21.5987 | 2,947,657,066 | 2014-01-31 |
| 2854 | 2014-01-30 | 638,833,239 | 0 | 21.6726 | 2,947,657,066 | 2013-12-31 |
| 2855 | 2014-01-29 | 638,833,239 | -2,372,000 | 21.6726 | 2,947,657,066 | 2013-12-31 |
| 2856 | 2014-01-28 | 641,205,239 | -3,013,250 | 21.7530 | 2,947,657,066 | 2013-12-31 |
| 2857 | 2014-01-27 | 644,218,489 | -9,708,000 | 21.8553 | 2,947,657,066 | 2013-12-31 |
| 2858 | 2014-01-24 | 653,926,489 | 512,000 | 22.1846 | 2,947,657,066 | 2013-12-31 |
| 2859 | 2014-01-23 | 653,414,489 | 12,000 | 22.1672 | 2,947,657,066 | 2013-12-31 |
| 2860 | 2014-01-22 | 653,402,489 | 1,336,000 | 22.1668 | 2,947,657,066 | 2013-12-31 |
| 2861 | 2014-01-21 | 652,066,489 | 320,000 | 22.1215 | 2,947,657,066 | 2013-12-31 |
| 2862 | 2014-01-20 | 651,746,489 | 1,440,000 | 22.1107 | 2,947,657,066 | 2013-12-31 |
| 2863 | 2014-01-17 | 650,306,489 | 836,022 | 22.0618 | 2,947,657,066 | 2013-12-31 |
| 2864 | 2014-01-16 | 649,470,467 | 1,791,978 | 22.0334 | 2,947,657,066 | 2013-12-31 |
| 2865 | 2014-01-15 | 647,678,489 | 7,032,000 | 21.9727 | 2,947,657,066 | 2013-12-31 |
| 2866 | 2014-01-14 | 640,646,489 | -11,935,997 | 21.7341 | 2,947,657,066 | 2013-12-31 |
| 2867 | 2014-01-13 | 652,582,486 | 4,103,997 | 22.1390 | 2,947,657,066 | 2013-12-31 |
| 2868 | 2014-01-10 | 648,478,489 | 2,284,000 | 21.9998 | 2,947,657,066 | 2013-12-31 |
| 2869 | 2014-01-09 | 646,194,489 | 941,363 | 21.9223 | 2,947,657,066 | 2013-12-31 |
| 2870 | 2014-01-08 | 645,253,126 | 8,356,000 | 21.8904 | 2,947,657,066 | 2013-12-31 |
| 2871 | 2014-01-07 | 636,897,126 | -10,031,994 | 21.6069 | 2,947,657,066 | 2013-12-31 |
| 2872 | 2014-01-06 | 646,929,120 | 32,993 | 21.9472 | 2,947,657,066 | 2013-12-31 |
| 2873 | 2014-01-03 | 646,896,127 | -5,625,220 | 21.9461 | 2,947,657,066 | 2013-12-31 |
| 2874 | 2014-01-02 | 652,521,347 | 152,000 | 22.1369 | 2,947,657,066 | 2013-12-31 |
| 2875 | 2013-12-31 | 652,369,347 | 0 | 22.1318 | 2,947,657,066 | 2013-12-31 |
| 2876 | 2013-12-30 | 652,369,347 | -2,944,000 | 22.1318 | 2,947,657,066 | 2013-11-30 |
| 2877 | 2013-12-27 | 655,313,347 | 7,889,077 | 22.2317 | 2,947,657,066 | 2013-11-30 |
| 2878 | 2013-12-24 | 647,424,270 | 0 | 21.9640 | 2,947,657,066 | 2013-11-30 |
| 2879 | 2013-12-23 | 647,424,270 | 1,082,238 | 21.9640 | 2,947,657,066 | 2013-11-30 |
| 2880 | 2013-12-20 | 646,342,032 | 1,720,000 | 21.9273 | 2,947,657,066 | 2013-11-30 |
| 2881 | 2013-12-19 | 644,622,032 | 776,001 | 21.8690 | 2,947,657,066 | 2013-11-30 |
| 2882 | 2013-12-18 | 643,846,031 | 820,000 | 21.8426 | 2,947,657,066 | 2013-11-30 |
| 2883 | 2013-12-17 | 643,026,031 | 336,001 | 21.8148 | 2,947,657,066 | 2013-11-30 |
| 2884 | 2013-12-16 | 642,690,030 | 816,948 | 21.8034 | 2,947,657,066 | 2013-11-30 |
| 2885 | 2013-12-13 | 641,873,082 | -200,000 | 21.7757 | 2,947,657,066 | 2013-11-30 |
| 2886 | 2013-12-12 | 642,073,082 | 4,000 | 21.7825 | 2,947,657,066 | 2013-11-30 |
| 2887 | 2013-12-11 | 642,069,082 | -24,000 | 21.7824 | 2,947,657,066 | 2013-11-30 |
| 2888 | 2013-12-10 | 642,093,082 | -292,000 | 21.7832 | 2,947,657,066 | 2013-11-30 |
| 2889 | 2013-12-09 | 642,385,082 | 8,632,000 | 21.7931 | 2,947,657,066 | 2013-11-30 |
| 2890 | 2013-12-06 | 633,753,082 | -7,228,000 | 21.5002 | 2,947,657,066 | 2013-11-30 |
| 2891 | 2013-12-05 | 640,981,082 | 16,000 | 21.7454 | 2,947,657,066 | 2013-11-30 |
| 2892 | 2013-12-04 | 640,965,082 | -240,000 | 21.7449 | 2,947,657,066 | 2013-11-30 |
| 2893 | 2013-12-03 | 641,205,082 | 576,000 | 21.7530 | 2,947,657,066 | 2013-11-30 |
| 2894 | 2013-12-02 | 640,629,082 | 636,000 | 21.7335 | 2,947,657,066 | 2013-11-30 |
| 2895 | 2013-11-29 | 639,993,082 | 2,075,697 | 21.7119 | 2,947,657,066 | 2013-10-31 |
| 2896 | 2013-11-28 | 637,917,385 | 8,479,998 | 21.6415 | 2,947,657,066 | 2013-10-31 |
| 2897 | 2013-11-27 | 629,437,387 | -5,936,001 | 21.3538 | 2,947,657,066 | 2013-10-31 |
| 2898 | 2013-11-26 | 635,373,388 | 2,036,087 | 21.5552 | 2,947,657,066 | 2013-10-31 |
| 2899 | 2013-11-25 | 633,337,301 | -4,321,086 | 21.4861 | 2,947,657,066 | 2013-10-31 |
| 2900 | 2013-11-22 | 637,658,387 | 976,000 | 21.6327 | 2,947,657,066 | 2013-10-31 |
| 2901 | 2013-11-21 | 636,682,387 | 9,996,000 | 21.5996 | 2,947,657,066 | 2013-10-31 |
| 2902 | 2013-11-20 | 626,686,387 | -9,860,000 | 21.2605 | 2,947,657,066 | 2013-10-31 |
| 2903 | 2013-11-19 | 636,546,387 | 2,588,787 | 21.5950 | 2,947,657,066 | 2013-10-31 |
| 2904 | 2013-11-18 | 633,957,600 | 1,824,000 | 21.5072 | 2,947,657,066 | 2013-10-31 |
| 2905 | 2013-11-15 | 632,133,600 | 982,990 | 21.4453 | 2,947,657,066 | 2013-10-31 |
| 2906 | 2013-11-14 | 631,150,610 | 1,673,000 | 21.4119 | 2,947,657,066 | 2013-10-31 |
| 2907 | 2013-11-13 | 629,477,610 | 5,664,000 | 21.3552 | 2,947,657,066 | 2013-10-31 |
| 2908 | 2013-11-12 | 623,813,610 | 1,261,080 | 21.1630 | 2,947,657,066 | 2013-10-31 |
| 2909 | 2013-11-11 | 622,552,530 | 1,650,920 | 21.1202 | 2,947,657,066 | 2013-10-31 |
| 2910 | 2013-11-08 | 620,901,610 | 7,076,000 | 21.0642 | 2,947,657,066 | 2013-10-31 |
| 2911 | 2013-11-07 | 613,825,610 | 1,756,000 | 20.8242 | 2,947,657,066 | 2013-10-31 |
| 2912 | 2013-11-06 | 612,069,610 | 724,000 | 20.7646 | 2,947,657,066 | 2013-10-31 |
| 2913 | 2013-11-05 | 611,345,610 | 1,220,000 | 20.7401 | 2,947,657,066 | 2013-10-31 |
| 2914 | 2013-11-04 | 610,125,610 | -456,305 | 20.6987 | 2,947,657,066 | 2013-10-31 |
| 2915 | 2013-11-01 | 610,581,915 | 1,728,000 | 20.7141 | 2,947,657,066 | 2013-10-31 |
| 2916 | 2013-10-31 | 608,853,915 | 4,380,000 | 20.6555 | 2,947,657,066 | 2013-10-31 |
| 2917 | 2013-10-30 | 604,473,915 | -556,000 | 20.5069 | 2,947,657,066 | 2013-09-30 |
| 2918 | 2013-10-29 | 605,029,915 | 244,000 | 20.5258 | 2,947,657,066 | 2013-09-30 |
| 2919 | 2013-10-28 | 604,785,915 | -220,004 | 20.5175 | 2,947,657,066 | 2013-09-30 |
| 2920 | 2013-10-25 | 605,005,919 | -956,000 | 20.5250 | 2,947,657,066 | 2013-09-30 |
| 2921 | 2013-10-24 | 605,961,919 | 692,000 | 20.5574 | 2,947,657,066 | 2013-09-30 |
| 2922 | 2013-10-23 | 605,269,919 | 1,224,000 | 20.5339 | 2,947,657,066 | 2013-09-30 |
| 2923 | 2013-10-22 | 604,045,919 | 1,784,000 | 20.4924 | 2,947,657,066 | 2013-09-30 |
| 2924 | 2013-10-21 | 602,261,919 | -2,552,000 | 20.4319 | 2,947,657,066 | 2013-09-30 |
| 2925 | 2013-10-18 | 604,813,919 | 771,385 | 20.5185 | 2,947,657,066 | 2013-09-30 |
| 2926 | 2013-10-17 | 604,042,534 | 484,360 | 20.4923 | 2,947,657,066 | 2013-09-30 |
| 2927 | 2013-10-16 | 603,558,174 | -2,156,000 | 20.4759 | 2,947,657,066 | 2013-09-30 |
| 2928 | 2013-10-15 | 605,714,174 | 965,568 | 20.5490 | 2,947,657,066 | 2013-09-30 |
| 2929 | 2013-10-11 | 604,748,606 | 1,252,000 | 20.5162 | 2,947,657,066 | 2013-09-30 |
| 2930 | 2013-10-10 | 603,496,606 | 2,050,633 | 20.4738 | 2,947,657,066 | 2013-09-30 |
| 2931 | 2013-10-09 | 601,445,973 | 4,824,767 | 20.4042 | 2,947,657,066 | 2013-09-30 |
| 2932 | 2013-10-08 | 596,621,206 | -6,175,755 | 20.2405 | 2,947,657,066 | 2013-09-30 |
| 2933 | 2013-10-07 | 602,796,961 | 3,397,138 | 20.4500 | 2,947,657,066 | 2013-09-30 |
| 2934 | 2013-10-04 | 599,399,823 | 3,252,000 | 20.3348 | 2,947,657,066 | 2013-09-30 |
| 2935 | 2013-10-03 | 596,147,823 | 1,847,214 | 20.2245 | 2,947,657,066 | 2013-09-30 |
| 2936 | 2013-10-02 | 594,300,609 | -196,000 | 20.1618 | 2,947,657,066 | 2013-09-30 |
| 2937 | 2013-09-30 | 594,496,609 | -2,916,000 | 20.1684 | 2,947,657,066 | 2013-09-30 |
| 2938 | 2013-09-27 | 597,412,609 | -5,284,560 | 20.2674 | 2,947,657,066 | 2013-08-31 |
| 2939 | 2013-09-26 | 602,697,169 | -7,467,440 | 20.4467 | 2,947,657,066 | 2013-08-31 |
| 2940 | 2013-09-25 | 610,164,609 | -6,878,667 | 20.7000 | 2,947,657,066 | 2013-08-31 |
| 2941 | 2013-09-24 | 617,043,276 | 220,000 | 20.9333 | 2,947,657,066 | 2013-08-31 |
| 2942 | 2013-09-23 | 616,823,276 | 1,348,000 | 20.9259 | 2,947,657,066 | 2013-08-31 |
| 2943 | 2013-09-19 | 615,475,276 | -1,925,847 | 20.8802 | 2,947,657,066 | 2013-08-31 |
| 2944 | 2013-09-18 | 617,401,123 | 844,000 | 20.9455 | 2,947,657,066 | 2013-08-31 |
| 2945 | 2013-09-17 | 616,557,123 | 216,000 | 20.9169 | 2,947,657,066 | 2013-08-31 |
| 2946 | 2013-09-16 | 616,341,123 | -1,545,525 | 20.9095 | 2,947,657,066 | 2013-08-31 |
| 2947 | 2013-09-13 | 617,886,648 | 2,932,000 | 20.9620 | 2,947,657,066 | 2013-08-31 |
| 2948 | 2013-09-12 | 614,954,648 | 1,904,000 | 20.8625 | 2,947,657,066 | 2013-08-31 |
| 2949 | 2013-09-11 | 613,050,648 | -2,860,980 | 20.7979 | 2,947,657,066 | 2013-08-31 |
| 2950 | 2013-09-10 | 615,911,628 | 2,264,000 | 20.8950 | 2,947,657,066 | 2013-08-31 |
| 2951 | 2013-09-09 | 613,647,628 | 1,020,000 | 20.8181 | 2,947,657,066 | 2013-08-31 |
| 2952 | 2013-09-06 | 612,627,628 | 212,000 | 20.7835 | 2,947,657,066 | 2013-08-31 |
| 2953 | 2013-09-05 | 612,415,628 | -1,476,000 | 20.7764 | 2,947,657,066 | 2013-08-31 |
| 2954 | 2013-09-04 | 613,891,628 | 51,872,337 | 20.8264 | 2,947,657,066 | 2013-08-31 |
| 2955 | 2013-09-03 | 562,019,291 | 5,268,000 | 19.0666 | 2,947,657,066 | 2013-08-31 |
| 2956 | 2013-09-02 | 556,751,291 | -1,913,000 | 18.8879 | 2,947,657,066 | 2013-08-31 |
| 2957 | 2013-08-30 | 558,664,291 | 8,752,000 | 18.9528 | 2,947,657,066 | 2013-08-28 |
| 2958 | 2013-08-29 | 549,912,291 | -1,104,000 | 18.6559 | 2,947,657,066 | 2013-08-28 |
| 2959 | 2013-08-28 | 551,016,291 | 319,498,000 | 18.6934 | 2,947,657,066 | 2013-08-28 |
| 2960 | 2013-08-27 | 231,518,291 | -1,284,000 | 37.0772 | 624,422,066 | 2013-07-31 |
| 2961 | 2013-08-26 | 232,802,291 | -1,068,615 | 37.2828 | 624,422,066 | 2013-07-31 |
| 2962 | 2013-08-23 | 233,870,906 | -688,000 | 37.4540 | 624,422,066 | 2013-07-31 |
| 2963 | 2013-08-22 | 234,558,906 | -52,000 | 37.5642 | 624,422,066 | 2013-07-31 |
| 2964 | 2013-08-21 | 234,610,906 | -36,000 | 37.5725 | 624,422,066 | 2013-07-31 |
| 2965 | 2013-08-20 | 234,646,906 | 212,000 | 37.5783 | 624,422,066 | 2013-07-31 |
| 2966 | 2013-08-19 | 234,434,906 | -484,000 | 37.5443 | 624,422,066 | 2013-07-31 |
| 2967 | 2013-08-16 | 234,918,906 | -544,000 | 37.6218 | 624,422,066 | 2013-07-31 |
| 2968 | 2013-08-15 | 235,462,906 | 12,000 | 37.7089 | 624,422,066 | 2013-07-31 |
| 2969 | 2013-08-14 | 235,450,906 | 0 | 37.7070 | 624,422,066 | 2013-07-31 |
| 2970 | 2013-08-13 | 235,450,906 | 40,000 | 37.7070 | 624,422,066 | 2013-07-31 |
| 2971 | 2013-08-12 | 235,410,906 | 192,000 | 37.7006 | 624,422,066 | 2013-07-31 |
| 2972 | 2013-08-09 | 235,218,906 | -180,000 | 37.6699 | 624,422,066 | 2013-07-31 |
| 2973 | 2013-08-08 | 235,398,906 | -44,000 | 37.6987 | 624,422,066 | 2013-07-31 |
| 2974 | 2013-08-07 | 235,442,906 | -360,000 | 37.7057 | 624,422,066 | 2013-07-31 |
| 2975 | 2013-08-06 | 235,802,906 | 2,680,000 | 37.7634 | 624,422,066 | 2013-07-31 |
| 2976 | 2013-08-05 | 233,122,906 | -99,600,000 | 37.3342 | 624,422,066 | 2013-07-31 |
| 2977 | 2013-08-02 | 332,722,906 | 384,000 | 53.2849 | 624,422,066 | 2013-07-31 |
| 2978 | 2013-08-01 | 332,338,906 | 208,000 | 53.2234 | 624,422,066 | 2013-07-31 |
| 2979 | 2013-07-31 | 332,130,906 | -49,860,000 | 53.1901 | 624,422,066 | 2013-07-31 |
| 2980 | 2013-07-30 | 381,990,906 | -468,000 | 61.1751 | 624,422,066 | 2013-06-30 |
| 2981 | 2013-07-29 | 382,458,906 | 504,000 | 61.2501 | 624,422,066 | 2013-06-30 |
| 2982 | 2013-07-26 | 381,954,906 | -864,610 | 61.1693 | 624,422,066 | 2013-06-30 |
| 2983 | 2013-07-25 | 382,819,516 | 2,135,200 | 61.3078 | 624,422,066 | 2013-06-30 |
| 2984 | 2013-07-24 | 380,684,316 | -20,000 | 60.9659 | 624,422,066 | 2013-06-30 |
| 2985 | 2013-07-23 | 380,704,316 | 100,000 | 60.9691 | 624,422,066 | 2013-06-30 |
| 2986 | 2013-07-22 | 380,604,316 | 96,000 | 60.9531 | 624,422,066 | 2013-06-30 |
| 2987 | 2013-07-19 | 380,508,316 | -84,000 | 60.9377 | 624,422,066 | 2013-06-30 |
| 2988 | 2013-07-18 | 380,592,316 | -188,000 | 60.9511 | 624,422,066 | 2013-06-30 |
| 2989 | 2013-07-17 | 380,780,316 | 140,000 | 60.9812 | 624,422,066 | 2013-06-30 |
| 2990 | 2013-07-16 | 380,640,316 | -412,000 | 60.9588 | 624,422,066 | 2013-06-30 |
| 2991 | 2013-07-15 | 381,052,316 | 228,000 | 61.0248 | 624,422,066 | 2013-06-30 |
| 2992 | 2013-07-12 | 380,824,316 | 60,000 | 60.9883 | 624,422,066 | 2013-06-30 |
| 2993 | 2013-07-11 | 380,764,316 | 100,000 | 60.9787 | 624,422,066 | 2013-06-30 |
| 2994 | 2013-07-10 | 380,664,316 | 32,000 | 60.9627 | 624,422,066 | 2013-06-30 |
| 2995 | 2013-07-09 | 380,632,316 | 56,000 | 60.9575 | 624,422,066 | 2013-06-30 |
| 2996 | 2013-07-08 | 380,576,316 | 52,000 | 60.9486 | 624,422,066 | 2013-06-30 |
| 2997 | 2013-07-05 | 380,524,316 | 364,000 | 60.9402 | 624,422,066 | 2013-06-30 |
| 2998 | 2013-07-04 | 380,160,316 | 412,000 | 60.8819 | 624,422,066 | 2013-06-30 |
| 2999 | 2013-07-03 | 379,748,316 | -148,000 | 60.8160 | 624,422,066 | 2013-06-30 |
| 3000 | 2013-07-02 | 379,896,316 | 316,000 | 60.8397 | 624,422,066 | 2013-06-30 |
| 3001 | 2013-06-28 | 379,580,316 | -149,000 | 60.7891 | 624,422,066 | 2013-05-31 |
| 3002 | 2013-06-27 | 379,729,316 | 30,000 | 60.8129 | 624,422,066 | 2013-05-31 |
| 3003 | 2013-06-26 | 379,699,316 | -76,000 | 60.8081 | 624,422,066 | 2013-05-31 |
| 3004 | 2013-06-25 | 379,775,316 | -308,000 | 60.8203 | 624,422,066 | 2013-05-31 |
| 3005 | 2013-06-24 | 380,083,316 | -561,200 | 60.8696 | 624,422,066 | 2013-05-31 |
| 3006 | 2013-06-21 | 380,644,516 | -656,000 | 60.9595 | 624,422,066 | 2013-05-31 |
| 3007 | 2013-06-20 | 381,300,516 | -80,000 | 61.0645 | 624,422,066 | 2013-05-31 |
| 3008 | 2013-06-19 | 381,380,516 | -168,000 | 61.0774 | 624,422,066 | 2013-05-31 |
| 3009 | 2013-06-18 | 381,548,516 | -79,000 | 61.1043 | 624,422,066 | 2013-05-31 |
| 3010 | 2013-06-17 | 381,627,516 | -216,000 | 61.1169 | 624,422,066 | 2013-05-31 |
| 3011 | 2013-06-14 | 381,843,516 | 80,000 | 61.1515 | 624,422,066 | 2013-05-31 |
| 3012 | 2013-06-13 | 381,763,516 | 240,000 | 61.1387 | 624,422,066 | 2013-05-31 |
| 3013 | 2013-06-11 | 381,523,516 | 243,390 | 61.1003 | 624,422,066 | 2013-05-31 |
| 3014 | 2013-06-10 | 381,280,126 | 88,000 | 61.0613 | 624,422,066 | 2013-05-31 |
| 3015 | 2013-06-07 | 381,192,126 | -60,000 | 61.0472 | 624,422,066 | 2013-05-31 |
| 3016 | 2013-06-06 | 381,252,126 | 28,000 | 61.0568 | 624,422,066 | 2013-05-31 |
| 3017 | 2013-06-05 | 381,224,126 | -172,000 | 61.0523 | 624,422,066 | 2013-05-31 |
| 3018 | 2013-06-04 | 381,396,126 | -28,000 | 61.0799 | 624,422,066 | 2013-05-31 |
| 3019 | 2013-06-03 | 381,424,126 | 0 | 61.0843 | 624,422,066 | 2013-05-31 |
| 3020 | 2013-05-31 | 381,424,126 | 0 | 61.0843 | 624,422,066 | 2013-05-31 |
| 3021 | 2013-05-30 | 381,424,126 | 196,000 | 61.0843 | 624,422,066 | 2013-05-14 |
| 3022 | 2013-05-29 | 381,228,126 | 0 | 61.0530 | 624,422,066 | 2013-05-14 |
| 3023 | 2013-05-28 | 381,228,126 | 32,000 | 61.0530 | 624,422,066 | 2013-05-14 |
| 3024 | 2013-05-27 | 381,196,126 | 0 | 61.0478 | 624,422,066 | 2013-05-14 |
| 3025 | 2013-05-24 | 381,196,126 | 0 | 61.0478 | 624,422,066 | 2013-05-14 |
| 3026 | 2013-05-23 | 381,196,126 | 140,000 | 61.0478 | 624,422,066 | 2013-05-14 |
| 3027 | 2013-05-22 | 381,056,126 | 0 | 61.0254 | 624,422,066 | 2013-05-14 |
| 3028 | 2013-05-21 | 381,056,126 | -20,000 | 61.0254 | 624,422,066 | 2013-05-14 |
| 3029 | 2013-05-20 | 381,076,126 | -48,000 | 61.0286 | 624,422,066 | 2013-05-14 |
| 3030 | 2013-05-16 | 381,124,126 | -16,000 | 61.0363 | 624,422,066 | 2013-05-14 |
| 3031 | 2013-05-15 | 381,140,126 | -124,000 | 61.0389 | 624,422,066 | 2013-05-14 |
| 3032 | 2013-05-14 | 381,264,126 | -764,000 | 61.0587 | 624,422,066 | 2013-05-14 |
| 3033 | 2013-05-13 | 382,028,126 | -76,000 | 61.5130 | 621,052,690 | 2013-04-30 |
| 3034 | 2013-05-10 | 382,104,126 | 64,000 | 61.5252 | 621,052,690 | 2013-04-30 |
| 3035 | 2013-05-09 | 382,040,126 | -20,000 | 61.5149 | 621,052,690 | 2013-04-30 |
| 3036 | 2013-05-08 | 382,060,126 | -140,000 | 61.5182 | 621,052,690 | 2013-04-30 |
| 3037 | 2013-05-07 | 382,200,126 | 80,000 | 61.5407 | 621,052,690 | 2013-04-30 |
| 3038 | 2013-05-06 | 382,120,126 | 0 | 61.5278 | 621,052,690 | 2013-04-30 |
| 3039 | 2013-05-03 | 382,120,126 | -400,000 | 61.5278 | 621,052,690 | 2013-04-30 |
| 3040 | 2013-05-02 | 382,520,126 | -528,000 | 61.5922 | 621,052,690 | 2013-04-30 |
| 3041 | 2013-04-30 | 383,048,126 | -28,000 | 61.6772 | 621,052,690 | 2013-04-30 |
| 3042 | 2013-04-29 | 383,076,126 | 84,000 | 61.6817 | 621,052,690 | 2013-03-31 |
| 3043 | 2013-04-26 | 382,992,126 | -204,000 | 61.6682 | 621,052,690 | 2013-03-31 |
| 3044 | 2013-04-25 | 383,196,126 | 16,000 | 61.7011 | 621,052,690 | 2013-03-31 |
| 3045 | 2013-04-24 | 383,180,126 | 216,000 | 61.6985 | 621,052,690 | 2013-03-31 |
| 3046 | 2013-04-23 | 382,964,126 | -184,000 | 61.6637 | 621,052,690 | 2013-03-31 |
| 3047 | 2013-04-22 | 383,148,126 | 0 | 61.6933 | 621,052,690 | 2013-03-31 |
| 3048 | 2013-04-19 | 383,148,126 | 12,000 | 61.6933 | 621,052,690 | 2013-03-31 |
| 3049 | 2013-04-18 | 383,136,126 | 0 | 61.6914 | 621,052,690 | 2013-03-31 |
| 3050 | 2013-04-17 | 383,136,126 | 68,000 | 61.6914 | 621,052,690 | 2013-03-31 |
| 3051 | 2013-04-16 | 383,068,126 | -4,000 | 61.6805 | 621,052,690 | 2013-03-31 |
| 3052 | 2013-04-15 | 383,072,126 | -120,000 | 61.6811 | 621,052,690 | 2013-03-31 |
| 3053 | 2013-04-12 | 383,192,126 | 0 | 61.7004 | 621,052,690 | 2013-03-31 |
| 3054 | 2013-04-11 | 383,192,126 | -140,000 | 61.7004 | 621,052,690 | 2013-03-31 |
| 3055 | 2013-04-10 | 383,332,126 | 987,555 | 61.7230 | 621,052,690 | 2013-03-31 |
| 3056 | 2013-04-09 | 382,344,571 | -80,000 | 61.5640 | 621,052,690 | 2013-03-31 |
| 3057 | 2013-04-08 | 382,424,571 | 24,938 | 61.5768 | 621,052,690 | 2013-03-31 |
| 3058 | 2013-04-05 | 382,399,633 | -192,000 | 61.5728 | 621,052,690 | 2013-03-31 |
| 3059 | 2013-04-03 | 382,591,633 | 4,000 | 61.6037 | 621,052,690 | 2013-03-31 |
| 3060 | 2013-04-02 | 382,587,633 | -82,000 | 61.6031 | 621,052,690 | 2013-03-31 |
| 3061 | 2013-03-28 | 382,669,633 | -18,234,068 | 61.6163 | 621,052,690 | 2013-03-01 |
| 3062 | 2013-03-27 | 400,903,701 | -32,000 | 64.5523 | 621,052,690 | 2013-03-01 |
| 3063 | 2013-03-26 | 400,935,701 | 8,000 | 64.5574 | 621,052,690 | 2013-03-01 |
| 3064 | 2013-03-25 | 400,927,701 | -44,000 | 64.5561 | 621,052,690 | 2013-03-01 |
| 3065 | 2013-03-22 | 400,971,701 | 24,000 | 64.5632 | 621,052,690 | 2013-03-01 |
| 3066 | 2013-03-21 | 400,947,701 | 0 | 64.5594 | 621,052,690 | 2013-03-01 |
| 3067 | 2013-03-20 | 400,947,701 | -160,000 | 64.5594 | 621,052,690 | 2013-03-01 |
| 3068 | 2013-03-19 | 401,107,701 | -520,000 | 64.5851 | 621,052,690 | 2013-03-01 |
| 3069 | 2013-03-18 | 401,627,701 | 0 | 64.6689 | 621,052,690 | 2013-03-01 |
| 3070 | 2013-03-15 | 401,627,701 | -84,000 | 64.6689 | 621,052,690 | 2013-03-01 |
| 3071 | 2013-03-14 | 401,711,701 | 18,206,068 | 64.6824 | 621,052,690 | 2013-03-01 |
| 3072 | 2013-03-13 | 383,505,633 | -66,000 | 61.7509 | 621,052,690 | 2013-03-01 |
| 3073 | 2013-03-12 | 383,571,633 | 12,000 | 61.7615 | 621,052,690 | 2013-03-01 |
| 3074 | 2013-03-11 | 383,559,633 | -120,000 | 61.7596 | 621,052,690 | 2013-03-01 |
| 3075 | 2013-03-08 | 383,679,633 | -32,000 | 61.7789 | 621,052,690 | 2013-03-01 |
| 3076 | 2013-03-07 | 383,711,633 | -36,810 | 61.7841 | 621,052,690 | 2013-03-01 |
| 3077 | 2013-03-06 | 383,748,443 | -24,000 | 61.7900 | 621,052,690 | 2013-03-01 |
| 3078 | 2013-03-05 | 383,772,443 | -76,000 | 61.7939 | 621,052,690 | 2013-03-01 |
| 3079 | 2013-03-04 | 383,848,443 | -36,000 | 61.8061 | 621,052,690 | 2013-03-01 |
| 3080 | 2013-03-01 | 383,884,443 | -36,000 | 61.8119 | 621,052,690 | 2013-03-01 |
| 3081 | 2013-02-28 | 383,920,443 | -52,000 | 64.9279 | 591,302,946 | 2013-02-28 |
| 3082 | 2013-02-27 | 383,972,443 | -254,000 | 64.9367 | 591,302,946 | 2013-01-31 |
| 3083 | 2013-02-26 | 384,226,443 | -28,000 | 64.9796 | 591,302,946 | 2013-01-31 |
| 3084 | 2013-02-25 | 384,254,443 | 87,030 | 64.9844 | 591,302,946 | 2013-01-31 |
| 3085 | 2013-02-22 | 384,167,413 | 124,000 | 64.9696 | 591,302,946 | 2013-01-31 |
| 3086 | 2013-02-21 | 384,043,413 | 160,000 | 64.9487 | 591,302,946 | 2013-01-31 |
| 3087 | 2013-02-20 | 383,883,413 | -160,000 | 64.9216 | 591,302,946 | 2013-01-31 |
| 3088 | 2013-02-19 | 384,043,413 | 4,000 | 64.9487 | 591,302,946 | 2013-01-31 |
| 3089 | 2013-02-18 | 384,039,413 | -25,150 | 64.9480 | 591,302,946 | 2013-01-31 |
| 3090 | 2013-02-15 | 384,064,563 | 16,000 | 64.9522 | 591,302,946 | 2013-01-31 |
| 3091 | 2013-02-14 | 384,048,563 | 0 | 64.9495 | 591,302,946 | 2013-01-31 |
| 3092 | 2013-02-08 | 384,048,563 | -103,625 | 64.9495 | 591,302,946 | 2013-01-31 |
| 3093 | 2013-02-07 | 384,152,188 | 300 | 64.9671 | 591,302,946 | 2013-01-31 |
| 3094 | 2013-02-06 | 384,151,888 | 20,000 | 64.9670 | 591,302,946 | 2013-01-31 |
| 3095 | 2013-02-05 | 384,131,888 | 60,000 | 64.9636 | 591,302,946 | 2013-01-31 |
| 3096 | 2013-02-04 | 384,071,888 | 24,000 | 64.9535 | 591,302,946 | 2013-01-31 |
| 3097 | 2013-02-01 | 384,047,888 | -4,000 | 64.9494 | 591,302,946 | 2013-01-31 |
| 3098 | 2013-01-31 | 384,051,888 | -20,000 | 64.9501 | 591,302,946 | 2013-01-31 |
| 3099 | 2013-01-30 | 384,071,888 | -8,000 | 64.9535 | 591,302,946 | 2012-12-31 |
| 3100 | 2013-01-29 | 384,079,888 | 36,000 | 64.9548 | 591,302,946 | 2012-12-31 |
| 3101 | 2013-01-28 | 384,043,888 | 60,000 | 64.9488 | 591,302,946 | 2012-12-31 |
| 3102 | 2013-01-25 | 383,983,888 | 40,000 | 64.9386 | 591,302,946 | 2012-12-31 |
| 3103 | 2013-01-24 | 383,943,888 | 196,000 | 64.9318 | 591,302,946 | 2012-12-31 |
| 3104 | 2013-01-23 | 383,747,888 | 0 | 64.8987 | 591,302,946 | 2012-12-31 |
| 3105 | 2013-01-22 | 383,747,888 | 0 | 64.8987 | 591,302,946 | 2012-12-31 |
| 3106 | 2013-01-21 | 383,747,888 | -4,000 | 64.8987 | 591,302,946 | 2012-12-31 |
| 3107 | 2013-01-18 | 383,751,888 | -20,000 | 64.8994 | 591,302,946 | 2012-12-31 |
| 3108 | 2013-01-17 | 383,771,888 | -12,615 | 64.9028 | 591,302,946 | 2012-12-31 |
| 3109 | 2013-01-16 | 383,784,503 | -8,000 | 64.9049 | 591,302,946 | 2012-12-31 |
| 3110 | 2013-01-15 | 383,792,503 | 40,000 | 64.9062 | 591,302,946 | 2012-12-31 |
| 3111 | 2013-01-14 | 383,752,503 | 60,000 | 64.8995 | 591,302,946 | 2012-12-31 |
| 3112 | 2013-01-11 | 383,692,503 | 0 | 64.8893 | 591,302,946 | 2012-12-31 |
| 3113 | 2013-01-10 | 383,692,503 | 36,000 | 64.8893 | 591,302,946 | 2012-12-31 |
| 3114 | 2013-01-09 | 383,656,503 | 39,800 | 64.8832 | 591,302,946 | 2012-12-31 |
| 3115 | 2013-01-08 | 383,616,703 | 0 | 64.8765 | 591,302,946 | 2012-12-31 |
| 3116 | 2013-01-07 | 383,616,703 | -24,000 | 64.8765 | 591,302,946 | 2012-12-31 |
| 3117 | 2013-01-04 | 383,640,703 | 0 | 64.8806 | 591,302,946 | 2012-12-31 |
| 3118 | 2013-01-03 | 383,640,703 | 8,000 | 64.8806 | 591,302,946 | 2012-12-31 |
| 3119 | 2013-01-02 | 383,632,703 | -32,000 | 64.8792 | 591,302,946 | 2012-12-31 |
| 3120 | 2012-12-31 | 383,664,703 | 0 | 64.8846 | 591,302,946 | 2012-12-31 |
| 3121 | 2012-12-28 | 383,664,703 | -12,915 | 64.8846 | 591,302,946 | 2012-11-30 |
| 3122 | 2012-12-27 | 383,677,618 | -20,915 | 64.8868 | 591,302,946 | 2012-11-30 |
| 3123 | 2012-12-24 | 383,698,533 | 0 | 64.8903 | 591,302,946 | 2012-11-30 |
| 3124 | 2012-12-21 | 383,698,533 | 0 | 64.8903 | 591,302,946 | 2012-11-30 |
| 3125 | 2012-12-20 | 383,698,533 | 20,000 | 64.8903 | 591,302,946 | 2012-11-30 |
| 3126 | 2012-12-19 | 383,678,533 | 46,425 | 64.8870 | 591,302,946 | 2012-11-30 |
| 3127 | 2012-12-18 | 383,632,108 | -408,000 | 64.8791 | 591,302,946 | 2012-11-30 |
| 3128 | 2012-12-17 | 384,040,108 | 0 | 64.9481 | 591,302,946 | 2012-11-30 |
| 3129 | 2012-12-14 | 384,040,108 | -140,000 | 64.9481 | 591,302,946 | 2012-11-30 |
| 3130 | 2012-12-13 | 384,180,108 | 0 | 64.9718 | 591,302,946 | 2012-11-30 |
| 3131 | 2012-12-12 | 384,180,108 | -20,305 | 64.9718 | 591,302,946 | 2012-11-30 |
| 3132 | 2012-12-11 | 384,200,413 | 4,000 | 64.9752 | 591,302,946 | 2012-11-30 |
| 3133 | 2012-12-10 | 384,196,413 | -52,000 | 64.9745 | 591,302,946 | 2012-11-30 |
| 3134 | 2012-12-07 | 384,248,413 | -11,000 | 64.9833 | 591,302,946 | 2012-11-30 |
| 3135 | 2012-12-06 | 384,259,413 | -60,000 | 64.9852 | 591,302,946 | 2012-11-30 |
| 3136 | 2012-12-05 | 384,319,413 | 16,000 | 64.9953 | 591,302,946 | 2012-11-30 |
| 3137 | 2012-12-04 | 384,303,413 | -315,875 | 64.9926 | 591,302,946 | 2012-11-30 |
| 3138 | 2012-12-03 | 384,619,288 | 40,000 | 65.0461 | 591,302,946 | 2012-11-30 |
| 3139 | 2012-11-30 | 384,579,288 | -20,000 | 65.0393 | 591,302,946 | 2012-11-30 |
| 3140 | 2012-11-29 | 384,599,288 | 24,000 | 65.0427 | 591,302,946 | 2012-10-31 |
| 3141 | 2012-11-28 | 384,575,288 | 0 | 65.0386 | 591,302,946 | 2012-10-31 |
| 3142 | 2012-11-27 | 384,575,288 | 0 | 65.0386 | 591,302,946 | 2012-10-31 |
| 3143 | 2012-11-26 | 384,575,288 | -40,000 | 65.0386 | 591,302,946 | 2012-10-31 |
| 3144 | 2012-11-23 | 384,615,288 | 0 | 65.0454 | 591,302,946 | 2012-10-31 |
| 3145 | 2012-11-22 | 384,615,288 | 0 | 65.0454 | 591,302,946 | 2012-10-31 |
| 3146 | 2012-11-21 | 384,615,288 | -28,000 | 65.0454 | 591,302,946 | 2012-10-31 |
| 3147 | 2012-11-20 | 384,643,288 | 0 | 65.0501 | 591,302,946 | 2012-10-31 |
| 3148 | 2012-11-19 | 384,643,288 | -16,000 | 65.0501 | 591,302,946 | 2012-10-31 |
| 3149 | 2012-11-16 | 384,659,288 | -4,000 | 65.0528 | 591,302,946 | 2012-10-31 |
| 3150 | 2012-11-15 | 384,663,288 | 0 | 65.0535 | 591,302,946 | 2012-10-31 |
| 3151 | 2012-11-14 | 384,663,288 | 0 | 65.0535 | 591,302,946 | 2012-10-31 |
| 3152 | 2012-11-13 | 384,663,288 | -144,327 | 65.0535 | 591,302,946 | 2012-10-31 |
| 3153 | 2012-11-12 | 384,807,615 | -9,673 | 65.0779 | 591,302,946 | 2012-10-31 |
| 3154 | 2012-11-09 | 384,817,288 | 0 | 65.0795 | 591,302,946 | 2012-10-31 |
| 3155 | 2012-11-08 | 384,817,288 | 0 | 65.0795 | 591,302,946 | 2012-10-31 |
| 3156 | 2012-11-07 | 384,817,288 | 12,000 | 65.0795 | 591,302,946 | 2012-10-31 |
| 3157 | 2012-11-06 | 384,805,288 | -20,000 | 65.0775 | 591,302,946 | 2012-10-31 |
| 3158 | 2012-11-05 | 384,825,288 | 1,931,815 | 65.0809 | 591,302,946 | 2012-10-31 |
| 3159 | 2012-11-02 | 382,893,473 | 0 | 64.7542 | 591,302,946 | 2012-10-31 |
| 3160 | 2012-11-01 | 382,893,473 | 0 | 64.7542 | 591,302,946 | 2012-10-31 |
| 3161 | 2012-10-31 | 382,893,473 | 0 | 64.7542 | 591,302,946 | 2012-10-31 |
| 3162 | 2012-10-30 | 382,893,473 | 1,000 | 64.7542 | 591,302,946 | 2012-10-26 |
| 3163 | 2012-10-29 | 382,892,473 | -8,000 | 64.7540 | 591,302,946 | 2012-10-26 |
| 3164 | 2012-10-26 | 382,900,473 | 104,000 | 64.7554 | 591,302,946 | 2012-10-26 |
| 3165 | 2012-10-25 | 382,796,473 | 20,000 | 66.7967 | 573,076,878 | 2012-09-30 |
| 3166 | 2012-10-24 | 382,776,473 | -150,000 | 66.7932 | 573,076,878 | 2012-09-30 |
| 3167 | 2012-10-22 | 382,926,473 | 4,000 | 66.8194 | 573,076,878 | 2012-09-30 |
| 3168 | 2012-10-19 | 382,922,473 | -8,000 | 66.8187 | 573,076,878 | 2012-09-30 |
| 3169 | 2012-10-18 | 382,930,473 | -15,075 | 66.8201 | 573,076,878 | 2012-09-30 |
| 3170 | 2012-10-17 | 382,945,548 | 0 | 66.8227 | 573,076,878 | 2012-09-30 |
| 3171 | 2012-10-16 | 382,945,548 | 5,704 | 66.8227 | 573,076,878 | 2012-09-30 |
| 3172 | 2012-10-15 | 382,939,844 | 36,000 | 66.8217 | 573,076,878 | 2012-09-30 |
| 3173 | 2012-10-12 | 382,903,844 | 0 | 66.8154 | 573,076,878 | 2012-09-30 |
| 3174 | 2012-10-11 | 382,903,844 | -70,000 | 66.8154 | 573,076,878 | 2012-09-30 |
| 3175 | 2012-10-10 | 382,973,844 | 14,993,262 | 66.8277 | 573,076,878 | 2012-09-30 |
| 3176 | 2012-10-09 | 367,980,582 | 16,000 | 64.2114 | 573,076,878 | 2012-09-30 |
| 3177 | 2012-10-08 | 367,964,582 | 0 | 64.2086 | 573,076,878 | 2012-09-30 |
| 3178 | 2012-10-05 | 367,964,582 | 12,000 | 64.2086 | 573,076,878 | 2012-09-30 |
| 3179 | 2012-10-04 | 367,952,582 | 4,000 | 64.2065 | 573,076,878 | 2012-09-30 |
| 3180 | 2012-10-03 | 367,948,582 | 0 | 64.2058 | 573,076,878 | 2012-09-30 |
| 3181 | 2012-09-28 | 367,948,582 | 8,000 | 64.2058 | 573,076,878 | 2012-08-31 |
| 3182 | 2012-09-27 | 367,940,582 | 4,000 | 64.2044 | 573,076,878 | 2012-08-31 |
| 3183 | 2012-09-26 | 367,936,582 | -4,000 | 64.2037 | 573,076,878 | 2012-08-31 |
| 3184 | 2012-09-25 | 367,940,582 | -4,000 | 64.2044 | 573,076,878 | 2012-08-31 |
| 3185 | 2012-09-24 | 367,944,582 | 0 | 64.2051 | 573,076,878 | 2012-08-31 |
| 3186 | 2012-09-21 | 367,944,582 | 0 | 64.2051 | 573,076,878 | 2012-08-31 |
| 3187 | 2012-09-20 | 367,944,582 | 76,000 | 64.2051 | 573,076,878 | 2012-08-31 |
| 3188 | 2012-09-19 | 367,868,582 | -96,000 | 64.1918 | 573,076,878 | 2012-08-31 |
| 3189 | 2012-09-18 | 367,964,582 | -52,000 | 64.2086 | 573,076,878 | 2012-08-31 |
| 3190 | 2012-09-17 | 368,016,582 | -47,000 | 64.2177 | 573,076,878 | 2012-08-31 |
| 3191 | 2012-09-14 | 368,063,582 | -240,000 | 64.2259 | 573,076,878 | 2012-08-31 |
| 3192 | 2012-09-13 | 368,303,582 | -191,250 | 64.2677 | 573,076,878 | 2012-08-31 |
| 3193 | 2012-09-12 | 368,494,832 | -202,900 | 64.3011 | 573,076,878 | 2012-08-31 |
| 3194 | 2012-09-11 | 368,697,732 | -18,600 | 64.3365 | 573,076,878 | 2012-08-31 |
| 3195 | 2012-09-10 | 368,716,332 | 0 | 64.3398 | 573,076,878 | 2012-08-31 |
| 3196 | 2012-09-07 | 368,716,332 | 0 | 64.3398 | 573,076,878 | 2012-08-31 |
| 3197 | 2012-09-06 | 368,716,332 | 0 | 64.3398 | 573,076,878 | 2012-08-31 |
| 3198 | 2012-09-05 | 368,716,332 | 0 | 64.3398 | 573,076,878 | 2012-08-31 |
| 3199 | 2012-09-04 | 368,716,332 | 76,000 | 64.3398 | 573,076,878 | 2012-08-31 |
| 3200 | 2012-09-03 | 368,640,332 | 40,000 | 64.3265 | 573,076,878 | 2012-08-31 |
| 3201 | 2012-08-31 | 368,600,332 | 56,000 | 64.3195 | 573,076,878 | 2012-08-31 |
| 3202 | 2012-08-30 | 368,544,332 | 36,000 | 64.3098 | 573,076,878 | 2012-07-31 |
| 3203 | 2012-08-29 | 368,508,332 | 20,000 | 64.3035 | 573,076,878 | 2012-07-31 |
| 3204 | 2012-08-28 | 368,488,332 | 0 | 64.3000 | 573,076,878 | 2012-07-31 |
| 3205 | 2012-08-27 | 368,488,332 | 108,000 | 64.3000 | 573,076,878 | 2012-07-31 |
| 3206 | 2012-08-24 | 368,380,332 | 64,000 | 64.2811 | 573,076,878 | 2012-07-31 |
| 3207 | 2012-08-23 | 368,316,332 | 424,000 | 64.2700 | 573,076,878 | 2012-07-31 |
| 3208 | 2012-08-22 | 367,892,332 | 780,000 | 64.1960 | 573,076,878 | 2012-07-31 |
| 3209 | 2012-08-21 | 367,112,332 | 856,000 | 64.0599 | 573,076,878 | 2012-07-31 |
| 3210 | 2012-08-20 | 366,256,332 | 168,000 | 63.9105 | 573,076,878 | 2012-07-31 |
| 3211 | 2012-08-17 | 366,088,332 | 188,000 | 63.8812 | 573,076,878 | 2012-07-31 |
| 3212 | 2012-08-16 | 365,900,332 | 412,000 | 63.8484 | 573,076,878 | 2012-07-31 |
| 3213 | 2012-08-15 | 365,488,332 | 56,000 | 63.7765 | 573,076,878 | 2012-07-31 |
| 3214 | 2012-08-14 | 365,432,332 | 0 | 63.7667 | 573,076,878 | 2012-07-31 |
| 3215 | 2012-08-13 | 365,432,332 | 17,000 | 63.7667 | 573,076,878 | 2012-07-31 |
| 3216 | 2012-08-10 | 365,415,332 | 96,000 | 63.7638 | 573,076,878 | 2012-07-31 |
| 3217 | 2012-08-09 | 365,319,332 | -116,000 | 63.7470 | 573,076,878 | 2012-07-31 |
| 3218 | 2012-08-08 | 365,435,332 | 60,000 | 63.7672 | 573,076,878 | 2012-07-31 |
| 3219 | 2012-08-07 | 365,375,332 | 232,000 | 63.7568 | 573,076,878 | 2012-07-31 |
| 3220 | 2012-08-06 | 365,143,332 | 103,000 | 63.7163 | 573,076,878 | 2012-07-31 |
| 3221 | 2012-08-03 | 365,040,332 | -200,000 | 63.6983 | 573,076,878 | 2012-07-31 |
| 3222 | 2012-08-02 | 365,240,332 | 52,000 | 63.7332 | 573,076,878 | 2012-07-31 |
| 3223 | 2012-08-01 | 365,188,332 | 0 | 63.7241 | 573,076,878 | 2012-07-31 |
| 3224 | 2012-07-31 | 365,188,332 | 252,000 | 63.7241 | 573,076,878 | 2012-07-31 |
| 3225 | 2012-07-30 | 364,936,332 | 7,866 | 63.6802 | 573,076,878 | 2012-06-30 |
| 3226 | 2012-07-27 | 364,928,466 | 150,000 | 63.6788 | 573,076,878 | 2012-06-30 |
| 3227 | 2012-07-26 | 364,778,466 | 176,000 | 63.6526 | 573,076,878 | 2012-06-30 |
| 3228 | 2012-07-25 | 364,602,466 | -4,000 | 63.6219 | 573,076,878 | 2012-06-30 |
| 3229 | 2012-07-24 | 364,606,466 | -8,000 | 63.6226 | 573,076,878 | 2012-06-30 |
| 3230 | 2012-07-23 | 364,614,466 | -32,000 | 63.6240 | 573,076,878 | 2012-06-30 |
| 3231 | 2012-07-20 | 364,646,466 | 8,000 | 63.6296 | 573,076,878 | 2012-06-30 |
| 3232 | 2012-07-19 | 364,638,466 | -240,000 | 63.6282 | 573,076,878 | 2012-06-30 |
| 3233 | 2012-07-18 | 364,878,466 | -120,000 | 63.6701 | 573,076,878 | 2012-06-30 |
| 3234 | 2012-07-17 | 364,998,466 | 12,000 | 63.6910 | 573,076,878 | 2012-06-30 |
| 3235 | 2012-07-16 | 364,986,466 | -40,000 | 63.6889 | 573,076,878 | 2012-06-30 |
| 3236 | 2012-07-13 | 365,026,466 | -8,000 | 63.6959 | 573,076,878 | 2012-06-30 |
| 3237 | 2012-07-12 | 365,034,466 | -34,693 | 63.6973 | 573,076,878 | 2012-06-30 |
| 3238 | 2012-07-11 | 365,069,159 | -12,000 | 63.7033 | 573,076,878 | 2012-06-30 |
| 3239 | 2012-07-10 | 365,081,159 | -16,000 | 63.7054 | 573,076,878 | 2012-06-30 |
| 3240 | 2012-07-09 | 365,097,159 | -52,615 | 63.7082 | 573,076,878 | 2012-06-30 |
| 3241 | 2012-07-06 | 365,149,774 | 16,000 | 63.7174 | 573,076,878 | 2012-06-30 |
| 3242 | 2012-07-05 | 365,133,774 | 0 | 63.7146 | 573,076,878 | 2012-06-30 |
| 3243 | 2012-07-04 | 365,133,774 | 68,000 | 63.7146 | 573,076,878 | 2012-06-30 |
| 3244 | 2012-07-03 | 365,065,774 | -148,000 | 63.7028 | 573,076,878 | 2012-06-30 |
| 3245 | 2012-06-29 | 365,213,774 | 2,655,580 | 63.7286 | 573,076,878 | 2012-05-31 |
| 3246 | 2012-06-28 | 362,558,194 | -44,000 | 63.2652 | 573,076,878 | 2012-05-31 |
| 3247 | 2012-06-27 | 362,602,194 | -78,000 | 63.2729 | 573,076,878 | 2012-05-31 |
| 3248 | 2012-06-26 | 362,680,194 | -146,000 | 63.2865 | 573,076,878 | 2012-05-31 |
| 3249 | 2012-06-25 | 362,826,194 | -48,000 | 63.3120 | 573,076,878 | 2012-05-31 |
| 3250 | 2012-06-22 | 362,874,194 | -4,000 | 63.3203 | 573,076,878 | 2012-05-31 |
| 3251 | 2012-06-21 | 362,878,194 | 0 | 63.3210 | 573,076,878 | 2012-05-31 |
| 3252 | 2012-06-20 | 362,878,194 | -94,000 | 63.3210 | 573,076,878 | 2012-05-31 |
| 3253 | 2012-06-19 | 362,972,194 | -90,000 | 63.3374 | 573,076,878 | 2012-05-31 |
| 3254 | 2012-06-18 | 363,062,194 | -16,000 | 63.3531 | 573,076,878 | 2012-05-31 |
| 3255 | 2012-06-15 | 363,078,194 | -55,220 | 63.3559 | 573,076,878 | 2012-05-31 |
| 3256 | 2012-06-14 | 363,133,414 | -12,000 | 63.3656 | 573,076,878 | 2012-05-31 |
| 3257 | 2012-06-13 | 363,145,414 | -82,000 | 63.3677 | 573,076,878 | 2012-05-31 |
| 3258 | 2012-06-12 | 363,227,414 | -56,000 | 63.3820 | 573,076,878 | 2012-05-31 |
| 3259 | 2012-06-11 | 363,283,414 | -192,000 | 63.3917 | 573,076,878 | 2012-05-31 |
| 3260 | 2012-06-08 | 363,475,414 | -20,000 | 63.4252 | 573,076,878 | 2012-05-31 |
| 3261 | 2012-06-07 | 363,495,414 | -80,000 | 63.4287 | 573,076,878 | 2012-05-31 |
| 3262 | 2012-06-06 | 363,575,414 | 0 | 63.4427 | 573,076,878 | 2012-05-31 |
| 3263 | 2012-06-05 | 363,575,414 | 8,000 | 63.4427 | 573,076,878 | 2012-05-31 |
| 3264 | 2012-06-04 | 363,567,414 | 4,000 | 63.4413 | 573,076,878 | 2012-05-31 |
| 3265 | 2012-06-01 | 363,563,414 | 0 | 63.4406 | 573,076,878 | 2012-05-31 |
| 3266 | 2012-05-31 | 363,563,414 | 0 | 63.4406 | 573,076,878 | 2012-05-31 |
| 3267 | 2012-05-30 | 363,563,414 | 0 | 63.4406 | 573,076,878 | 2012-04-30 |
| 3268 | 2012-05-29 | 363,563,414 | 36,000 | 63.4406 | 573,076,878 | 2012-04-30 |
| 3269 | 2012-05-28 | 363,527,414 | 0 | 63.4343 | 573,076,878 | 2012-04-30 |
| 3270 | 2012-05-25 | 363,527,414 | 32,000 | 63.4343 | 573,076,878 | 2012-04-30 |
| 3271 | 2012-05-24 | 363,495,414 | -4,000 | 63.4287 | 573,076,878 | 2012-04-30 |
| 3272 | 2012-05-23 | 363,499,414 | -8,000 | 63.4294 | 573,076,878 | 2012-04-30 |
| 3273 | 2012-05-22 | 363,507,414 | 21,950,350 | 63.4308 | 573,076,878 | 2012-04-30 |
| 3274 | 2012-05-21 | 341,557,064 | 28,000 | 59.6006 | 573,076,878 | 2012-04-30 |
| 3275 | 2012-05-18 | 341,529,064 | 72,000 | 59.5957 | 573,076,878 | 2012-04-30 |
| 3276 | 2012-05-17 | 341,457,064 | -16,000 | 59.5831 | 573,076,878 | 2012-04-30 |
| 3277 | 2012-05-16 | 341,473,064 | 20,000 | 59.5859 | 573,076,878 | 2012-04-30 |
| 3278 | 2012-05-15 | 341,453,064 | -138,000 | 59.5824 | 573,076,878 | 2012-04-30 |
| 3279 | 2012-05-14 | 341,591,064 | 0 | 59.6065 | 573,076,878 | 2012-04-30 |
| 3280 | 2012-05-11 | 341,591,064 | 4,000 | 59.6065 | 573,076,878 | 2012-04-30 |
| 3281 | 2012-05-10 | 341,587,064 | -22,000 | 59.6058 | 573,076,878 | 2012-04-30 |
| 3282 | 2012-05-09 | 341,609,064 | 0 | 59.6096 | 573,076,878 | 2012-04-30 |
| 3283 | 2012-05-08 | 341,609,064 | 8,000 | 59.6096 | 573,076,878 | 2012-04-30 |
| 3284 | 2012-05-07 | 341,601,064 | 0 | 59.6082 | 573,076,878 | 2012-04-30 |
| 3285 | 2012-05-04 | 341,601,064 | -10,000 | 59.6082 | 573,076,878 | 2012-04-30 |
| 3286 | 2012-05-03 | 341,611,064 | 0 | 59.6100 | 573,076,878 | 2012-04-30 |
| 3287 | 2012-05-02 | 341,611,064 | 20,789 | 59.6100 | 573,076,878 | 2012-04-30 |
| 3288 | 2012-04-30 | 341,590,275 | 0 | 59.6064 | 573,076,878 | 2012-04-30 |
| 3289 | 2012-04-27 | 341,590,275 | -4,000 | 59.3425 | 575,624,878 | 2012-03-31 |
| 3290 | 2012-04-26 | 341,594,275 | -4,000 | 59.3432 | 575,624,878 | 2012-03-31 |
| 3291 | 2012-04-25 | 341,598,275 | 44,000 | 59.3439 | 575,624,878 | 2012-03-31 |
| 3292 | 2012-04-24 | 341,554,275 | 44,000 | 59.3363 | 575,624,878 | 2012-03-31 |
| 3293 | 2012-04-23 | 341,510,275 | 0 | 59.3286 | 575,624,878 | 2012-03-31 |
| 3294 | 2012-04-20 | 341,510,275 | 0 | 59.3286 | 575,624,878 | 2012-03-31 |
| 3295 | 2012-04-19 | 341,510,275 | -112,000 | 59.3286 | 575,624,878 | 2012-03-31 |
| 3296 | 2012-04-18 | 341,622,275 | -204,000 | 59.3481 | 575,624,878 | 2012-03-31 |
| 3297 | 2012-04-17 | 341,826,275 | -20,000 | 59.3835 | 575,624,878 | 2012-03-31 |
| 3298 | 2012-04-16 | 341,846,275 | -2,467,000 | 59.3870 | 575,624,878 | 2012-03-31 |
| 3299 | 2012-04-13 | 344,313,275 | -36,000 | 59.8156 | 575,624,878 | 2012-03-31 |
| 3300 | 2012-04-12 | 344,349,275 | 51,000 | 59.8218 | 575,624,878 | 2012-03-31 |
| 3301 | 2012-04-11 | 344,298,275 | 296,500 | 59.8130 | 575,624,878 | 2012-03-31 |
| 3302 | 2012-04-10 | 344,001,775 | 360,000 | 59.7615 | 575,624,878 | 2012-03-31 |
| 3303 | 2012-04-05 | 343,641,775 | -22,500 | 59.6989 | 575,624,878 | 2012-03-31 |
| 3304 | 2012-04-03 | 343,664,275 | -12,000 | 59.7028 | 575,624,878 | 2012-03-31 |
| 3305 | 2012-04-02 | 343,676,275 | 0 | 59.7049 | 575,624,878 | 2012-03-31 |
| 3306 | 2012-03-30 | 343,676,275 | 52,000 | 59.6038 | 576,600,878 | 2012-02-29 |
| 3307 | 2012-03-29 | 343,624,275 | 0 | 59.5948 | 576,600,878 | 2012-02-29 |
| 3308 | 2012-03-28 | 343,624,275 | -35,000 | 59.5948 | 576,600,878 | 2012-02-29 |
| 3309 | 2012-03-27 | 343,659,275 | 0 | 59.6009 | 576,600,878 | 2012-02-29 |
| 3310 | 2012-03-26 | 343,659,275 | -18,745 | 59.6009 | 576,600,878 | 2012-02-29 |
| 3311 | 2012-03-23 | 343,678,020 | 0 | 59.6041 | 576,600,878 | 2012-02-29 |
| 3312 | 2012-03-22 | 343,678,020 | 0 | 59.6041 | 576,600,878 | 2012-02-29 |
| 3313 | 2012-03-21 | 343,678,020 | 16,000 | 59.6041 | 576,600,878 | 2012-02-29 |
| 3314 | 2012-03-20 | 343,662,020 | 20,000 | 59.6014 | 576,600,878 | 2012-02-29 |
| 3315 | 2012-03-19 | 343,642,020 | 0 | 59.5979 | 576,600,878 | 2012-02-29 |
| 3316 | 2012-03-16 | 343,642,020 | -76,000 | 59.5979 | 576,600,878 | 2012-02-29 |
| 3317 | 2012-03-15 | 343,718,020 | 0 | 59.6111 | 576,600,878 | 2012-02-29 |
| 3318 | 2012-03-14 | 343,718,020 | 0 | 59.6111 | 576,600,878 | 2012-02-29 |
| 3319 | 2012-03-13 | 343,718,020 | 0 | 59.6111 | 576,600,878 | 2012-02-29 |
| 3320 | 2012-03-12 | 343,718,020 | 48,000 | 59.6111 | 576,600,878 | 2012-02-29 |
| 3321 | 2012-03-09 | 343,670,020 | 0 | 59.6028 | 576,600,878 | 2012-02-29 |
| 3322 | 2012-03-08 | 343,670,020 | -4,000 | 59.6028 | 576,600,878 | 2012-02-29 |
| 3323 | 2012-03-07 | 343,674,020 | 4,000 | 59.6035 | 576,600,878 | 2012-02-29 |
| 3324 | 2012-03-06 | 343,670,020 | 0 | 59.6028 | 576,600,878 | 2012-02-29 |
| 3325 | 2012-03-05 | 343,670,020 | 0 | 59.6028 | 576,600,878 | 2012-02-29 |
| 3326 | 2012-03-02 | 343,670,020 | -392,000 | 59.6028 | 576,600,878 | 2012-02-29 |
| 3327 | 2012-03-01 | 344,062,020 | 0 | 59.6707 | 576,600,878 | 2012-02-29 |
| 3328 | 2012-02-29 | 344,062,020 | 176,000 | 59.6707 | 576,600,878 | 2012-02-29 |
| 3329 | 2012-02-28 | 343,886,020 | 0 | 59.6402 | 576,600,878 | 2012-01-31 |
| 3330 | 2012-02-27 | 343,886,020 | 24,000 | 59.6402 | 576,600,878 | 2012-01-31 |
| 3331 | 2012-02-24 | 343,862,020 | 168,000 | 59.6361 | 576,600,878 | 2012-01-31 |
| 3332 | 2012-02-23 | 343,694,020 | 90,000 | 59.6069 | 576,600,878 | 2012-01-31 |
| 3333 | 2012-02-22 | 343,604,020 | 124,000 | 59.5913 | 576,600,878 | 2012-01-31 |
| 3334 | 2012-02-21 | 343,480,020 | -428,000 | 59.5698 | 576,600,878 | 2012-01-31 |
| 3335 | 2012-02-20 | 343,908,020 | 156,000 | 59.6440 | 576,600,878 | 2012-01-31 |
| 3336 | 2012-02-17 | 343,752,020 | -8,012 | 59.6170 | 576,600,878 | 2012-01-31 |
| 3337 | 2012-02-16 | 343,760,032 | 188,000 | 59.6184 | 576,600,878 | 2012-01-31 |
| 3338 | 2012-02-15 | 343,572,032 | 0 | 59.5858 | 576,600,878 | 2012-01-31 |
| 3339 | 2012-02-14 | 343,572,032 | -8,000 | 59.5858 | 576,600,878 | 2012-01-31 |
| 3340 | 2012-02-13 | 343,580,032 | 0 | 59.5872 | 576,600,878 | 2012-01-31 |
| 3341 | 2012-02-10 | 343,580,032 | 4,000 | 59.5872 | 576,600,878 | 2012-01-31 |
| 3342 | 2012-02-09 | 343,576,032 | 48,000 | 59.5865 | 576,600,878 | 2012-01-31 |
| 3343 | 2012-02-08 | 343,528,032 | 72,000 | 59.5781 | 576,600,878 | 2012-01-31 |
| 3344 | 2012-02-07 | 343,456,032 | -125,262 | 59.5656 | 576,600,878 | 2012-01-31 |
| 3345 | 2012-02-06 | 343,581,294 | -6,837 | 59.5874 | 576,600,878 | 2012-01-31 |
| 3346 | 2012-02-03 | 343,588,131 | 32,000 | 59.5886 | 576,600,878 | 2012-01-31 |
| 3347 | 2012-02-02 | 343,556,131 | 0 | 59.5830 | 576,600,878 | 2012-01-31 |
| 3348 | 2012-02-01 | 343,556,131 | 0 | 59.5830 | 576,600,878 | 2012-01-31 |
| 3349 | 2012-01-31 | 343,556,131 | 0 | 59.5830 | 576,600,878 | 2012-01-31 |
| 3350 | 2012-01-30 | 343,556,131 | 44,000 | 59.5710 | 576,716,878 | 2011-12-31 |
| 3351 | 2012-01-27 | 343,512,131 | 36,000 | 59.5634 | 576,716,878 | 2011-12-31 |
| 3352 | 2012-01-26 | 343,476,131 | 0 | 59.5571 | 576,716,878 | 2011-12-31 |
| 3353 | 2012-01-20 | 343,476,131 | 92,000 | 59.5571 | 576,716,878 | 2011-12-31 |
| 3354 | 2012-01-19 | 343,384,131 | -116,000 | 59.5412 | 576,716,878 | 2011-12-31 |
| 3355 | 2012-01-18 | 343,500,131 | 12,000 | 59.5613 | 576,716,878 | 2011-12-31 |
| 3356 | 2012-01-17 | 343,488,131 | -48,000 | 59.5592 | 576,716,878 | 2011-12-31 |
| 3357 | 2012-01-16 | 343,536,131 | -8,000 | 59.5676 | 576,716,878 | 2011-12-31 |
| 3358 | 2012-01-13 | 343,544,131 | 0 | 59.5689 | 576,716,878 | 2011-12-31 |
| 3359 | 2012-01-12 | 343,544,131 | -16,000 | 59.5689 | 576,716,878 | 2011-12-31 |
| 3360 | 2012-01-11 | 343,560,131 | 60,000 | 59.5717 | 576,716,878 | 2011-12-31 |
| 3361 | 2012-01-10 | 343,500,131 | 20,000 | 59.5613 | 576,716,878 | 2011-12-31 |
| 3362 | 2012-01-09 | 343,480,131 | 28,000 | 59.5578 | 576,716,878 | 2011-12-31 |
| 3363 | 2012-01-06 | 343,452,131 | 0 | 59.5530 | 576,716,878 | 2011-12-31 |
| 3364 | 2012-01-05 | 343,452,131 | 0 | 59.5530 | 576,716,878 | 2011-12-31 |
| 3365 | 2012-01-04 | 343,452,131 | 0 | 59.5530 | 576,716,878 | 2011-12-31 |
| 3366 | 2012-01-03 | 343,452,131 | 128,000 | 59.5530 | 576,716,878 | 2011-12-31 |
| 3367 | 2011-12-30 | 343,324,131 | 0 | 59.5308 | 576,716,878 | 2011-11-30 |
| 3368 | 2011-12-29 | 343,324,131 | 58,000 | 59.5308 | 576,716,878 | 2011-11-30 |
| 3369 | 2011-12-28 | 343,266,131 | 0 | 59.5207 | 576,716,878 | 2011-11-30 |
| 3370 | 2011-12-23 | 343,266,131 | 120,000 | 59.5207 | 576,716,878 | 2011-11-30 |
| 3371 | 2011-12-22 | 343,146,131 | 0 | 59.4999 | 576,716,878 | 2011-11-30 |
| 3372 | 2011-12-21 | 343,146,131 | 448,000 | 59.4999 | 576,716,878 | 2011-11-30 |
| 3373 | 2011-12-20 | 342,698,131 | 16,000 | 59.4222 | 576,716,878 | 2011-11-30 |
| 3374 | 2011-12-19 | 342,682,131 | 0 | 59.4195 | 576,716,878 | 2011-11-30 |
| 3375 | 2011-12-16 | 342,682,131 | -24,000 | 59.4195 | 576,716,878 | 2011-11-30 |
| 3376 | 2011-12-15 | 342,706,131 | -100,000 | 59.4236 | 576,716,878 | 2011-11-30 |
| 3377 | 2011-12-14 | 342,806,131 | -258,000 | 59.4410 | 576,716,878 | 2011-11-30 |
| 3378 | 2011-12-13 | 343,064,131 | 0 | 59.4857 | 576,716,878 | 2011-11-30 |
| 3379 | 2011-12-12 | 343,064,131 | -163,000 | 59.4857 | 576,716,878 | 2011-11-30 |
| 3380 | 2011-12-09 | 343,227,131 | -4,000 | 59.5140 | 576,716,878 | 2011-11-30 |
| 3381 | 2011-12-08 | 343,231,131 | -117,000 | 59.5147 | 576,716,878 | 2011-11-30 |
| 3382 | 2011-12-07 | 343,348,131 | -72,000 | 59.5350 | 576,716,878 | 2011-11-30 |
| 3383 | 2011-12-06 | 343,420,131 | -210,000 | 59.5474 | 576,716,878 | 2011-11-30 |
| 3384 | 2011-12-05 | 343,630,131 | -10,000 | 59.5839 | 576,716,878 | 2011-11-30 |
| 3385 | 2011-12-02 | 343,640,131 | -146,000 | 59.5856 | 576,716,878 | 2011-11-30 |
| 3386 | 2011-12-01 | 343,786,131 | -264,000 | 59.6109 | 576,716,878 | 2011-11-30 |
| 3387 | 2011-11-30 | 344,050,131 | 20,000 | 59.6567 | 576,716,878 | 2011-11-30 |
| 3388 | 2011-11-29 | 344,030,131 | -24,000 | 59.6532 | 576,716,878 | 2011-10-31 |
| 3389 | 2011-11-28 | 344,054,131 | -310,000 | 59.6574 | 576,716,878 | 2011-10-31 |
| 3390 | 2011-11-25 | 344,364,131 | -52,000 | 59.7111 | 576,716,878 | 2011-10-31 |
| 3391 | 2011-11-24 | 344,416,131 | 0 | 59.7201 | 576,716,878 | 2011-10-31 |
| 3392 | 2011-11-23 | 344,416,131 | 0 | 59.7201 | 576,716,878 | 2011-10-31 |
| 3393 | 2011-11-22 | 344,416,131 | -52,000 | 59.7201 | 576,716,878 | 2011-10-31 |
| 3394 | 2011-11-21 | 344,468,131 | -125,000 | 59.7292 | 576,716,878 | 2011-10-31 |
| 3395 | 2011-11-18 | 344,593,131 | -144,000 | 59.7508 | 576,716,878 | 2011-10-31 |
| 3396 | 2011-11-17 | 344,737,131 | -92,000 | 59.7758 | 576,716,878 | 2011-10-31 |
| 3397 | 2011-11-16 | 344,829,131 | -52,000 | 59.7918 | 576,716,878 | 2011-10-31 |
| 3398 | 2011-11-15 | 344,881,131 | 776,860 | 59.8008 | 576,716,878 | 2011-10-31 |
| 3399 | 2011-11-14 | 344,104,271 | 16,000 | 59.6661 | 576,716,878 | 2011-10-31 |
| 3400 | 2011-11-11 | 344,088,271 | -202,000 | 59.6633 | 576,716,878 | 2011-10-31 |
| 3401 | 2011-11-10 | 344,290,271 | -252,000 | 59.6983 | 576,716,878 | 2011-10-31 |
| 3402 | 2011-11-09 | 344,542,271 | -140,000 | 59.7420 | 576,716,878 | 2011-10-31 |
| 3403 | 2011-11-08 | 344,682,271 | -206,000 | 59.7663 | 576,716,878 | 2011-10-31 |
| 3404 | 2011-11-07 | 344,888,271 | -217,000 | 59.8020 | 576,716,878 | 2011-10-31 |
| 3405 | 2011-11-04 | 345,105,271 | -250,000 | 59.8396 | 576,716,878 | 2011-10-31 |
| 3406 | 2011-11-03 | 345,355,271 | -25,000 | 59.8830 | 576,716,878 | 2011-10-31 |
| 3407 | 2011-11-02 | 345,380,271 | -253,110 | 59.8873 | 576,716,878 | 2011-10-31 |
| 3408 | 2011-11-01 | 345,633,381 | -304,000 | 59.9312 | 576,716,878 | 2011-10-31 |
| 3409 | 2011-10-31 | 345,937,381 | -142,000 | 59.9839 | 576,716,878 | 2011-10-31 |
| 3410 | 2011-10-28 | 346,079,381 | -396,000 | 59.7170 | 579,532,878 | 2011-10-11 |
| 3411 | 2011-10-27 | 346,475,381 | -166,000 | 59.7853 | 579,532,878 | 2011-10-11 |
| 3412 | 2011-10-26 | 346,641,381 | -198,000 | 59.8139 | 579,532,878 | 2011-10-11 |
| 3413 | 2011-10-25 | 346,839,381 | -150,000 | 59.8481 | 579,532,878 | 2011-10-11 |
| 3414 | 2011-10-24 | 346,989,381 | -150,000 | 59.8740 | 579,532,878 | 2011-10-11 |
| 3415 | 2011-10-21 | 347,139,381 | -134,000 | 59.8999 | 579,532,878 | 2011-10-11 |
| 3416 | 2011-10-20 | 347,273,381 | -172,000 | 59.9230 | 579,532,878 | 2011-10-11 |
| 3417 | 2011-10-19 | 347,445,381 | -100,000 | 59.9527 | 579,532,878 | 2011-10-11 |
| 3418 | 2011-10-18 | 347,545,381 | 0 | 59.9699 | 579,532,878 | 2011-10-11 |
| 3419 | 2011-10-17 | 347,545,381 | -8,000 | 59.9699 | 579,532,878 | 2011-10-11 |
| 3420 | 2011-10-14 | 347,553,381 | -124,000 | 59.9713 | 579,532,878 | 2011-10-11 |
| 3421 | 2011-10-13 | 347,677,381 | 87,700 | 59.9927 | 579,532,878 | 2011-10-11 |
| 3422 | 2011-10-12 | 347,589,681 | -2,516,305 | 59.9776 | 579,532,878 | 2011-10-11 |
| 3423 | 2011-10-11 | 350,105,986 | 172,000 | 60.4118 | 579,532,878 | 2011-10-11 |
| 3424 | 2011-10-10 | 349,933,986 | 72,000 | 60.2465 | 580,836,878 | 2011-09-30 |
| 3425 | 2011-10-07 | 349,861,986 | 1,156,000 | 60.2341 | 580,836,878 | 2011-09-30 |
| 3426 | 2011-10-06 | 348,705,986 | 148,000 | 60.0351 | 580,836,878 | 2011-09-30 |
| 3427 | 2011-10-04 | 348,557,986 | 476,000 | 60.0096 | 580,836,878 | 2011-09-30 |
| 3428 | 2011-10-03 | 348,081,986 | -29,000 | 59.9277 | 580,836,878 | 2011-09-30 |
| 3429 | 2011-09-30 | 348,110,986 | 72,000 | 59.9327 | 580,836,878 | 2011-09-30 |
| 3430 | 2011-09-29 | 348,038,986 | 0 | 59.9203 | 580,836,878 | 2011-09-26 |
| 3431 | 2011-09-28 | 348,038,986 | 364,000 | 59.9203 | 580,836,878 | 2011-09-26 |
| 3432 | 2011-09-27 | 347,674,986 | -1,352,000 | 59.8576 | 580,836,878 | 2011-09-26 |
| 3433 | 2011-09-26 | 349,026,986 | -8,000 | 60.0904 | 580,836,878 | 2011-09-26 |
| 3434 | 2011-09-23 | 349,034,986 | -1,813 | 59.8954 | 582,740,878 | 2011-09-20 |
| 3435 | 2011-09-22 | 349,036,799 | 352,000 | 59.8957 | 582,740,878 | 2011-09-20 |
| 3436 | 2011-09-21 | 348,684,799 | 772,000 | 59.8353 | 582,740,878 | 2011-09-20 |
| 3437 | 2011-09-20 | 347,912,799 | 188,000 | 59.7028 | 582,740,878 | 2011-09-20 |
| 3438 | 2011-09-19 | 347,724,799 | -1,664,000 | 59.5953 | 583,476,878 | 2011-08-31 |
| 3439 | 2011-09-16 | 349,388,799 | 332,000 | 59.8805 | 583,476,878 | 2011-08-31 |
| 3440 | 2011-09-15 | 349,056,799 | 928,000 | 59.8236 | 583,476,878 | 2011-08-31 |
| 3441 | 2011-09-14 | 348,128,799 | -558,000 | 59.6645 | 583,476,878 | 2011-08-31 |
| 3442 | 2011-09-12 | 348,686,799 | 288,000 | 59.7602 | 583,476,878 | 2011-08-31 |
| 3443 | 2011-09-09 | 348,398,799 | 380,000 | 59.7108 | 583,476,878 | 2011-08-31 |
| 3444 | 2011-09-08 | 348,018,799 | -8,000 | 59.6457 | 583,476,878 | 2011-08-31 |
| 3445 | 2011-09-07 | 348,026,799 | 0 | 59.6471 | 583,476,878 | 2011-08-31 |
| 3446 | 2011-09-06 | 348,026,799 | 0 | 59.6471 | 583,476,878 | 2011-08-31 |
| 3447 | 2011-09-05 | 348,026,799 | -4,000 | 59.6471 | 583,476,878 | 2011-08-31 |
| 3448 | 2011-09-02 | 348,030,799 | -216,000 | 59.6477 | 583,476,878 | 2011-08-31 |
| 3449 | 2011-09-01 | 348,246,799 | -432,000 | 59.6848 | 583,476,878 | 2011-08-31 |
| 3450 | 2011-08-31 | 348,678,799 | 718,970 | 59.7588 | 583,476,878 | 2011-08-31 |
| 3451 | 2011-08-30 | 347,959,829 | -100,000 | 59.6356 | 583,476,878 | 2011-07-31 |
| 3452 | 2011-08-29 | 348,059,829 | -20,000 | 59.6527 | 583,476,878 | 2011-07-31 |
| 3453 | 2011-08-26 | 348,079,829 | -324,000 | 59.6561 | 583,476,878 | 2011-07-31 |
| 3454 | 2011-08-25 | 348,403,829 | -444,000 | 59.7117 | 583,476,878 | 2011-07-31 |
| 3455 | 2011-08-24 | 348,847,829 | -24,410 | 59.7878 | 583,476,878 | 2011-07-31 |
| 3456 | 2011-08-23 | 348,872,239 | -16,000 | 59.7920 | 583,476,878 | 2011-07-31 |
| 3457 | 2011-08-22 | 348,888,239 | 0 | 59.7947 | 583,476,878 | 2011-07-31 |
| 3458 | 2011-08-19 | 348,888,239 | -44,000 | 59.7947 | 583,476,878 | 2011-07-31 |
| 3459 | 2011-08-18 | 348,932,239 | 0 | 59.8022 | 583,476,878 | 2011-07-31 |
| 3460 | 2011-08-17 | 348,932,239 | -56,000 | 59.8022 | 583,476,878 | 2011-07-31 |
| 3461 | 2011-08-16 | 348,988,239 | -36,000 | 59.8118 | 583,476,878 | 2011-07-31 |
| 3462 | 2011-08-15 | 349,024,239 | -52,000 | 59.8180 | 583,476,878 | 2011-07-31 |
| 3463 | 2011-08-12 | 349,076,239 | -18,000 | 59.8269 | 583,476,878 | 2011-07-31 |
| 3464 | 2011-08-11 | 349,094,239 | -12,000 | 59.8300 | 583,476,878 | 2011-07-31 |
| 3465 | 2011-08-10 | 349,106,239 | -36,000 | 59.8321 | 583,476,878 | 2011-07-31 |
| 3466 | 2011-08-09 | 349,142,239 | -4,100 | 59.8382 | 583,476,878 | 2011-07-31 |
| 3467 | 2011-08-08 | 349,146,339 | 0 | 59.8389 | 583,476,878 | 2011-07-31 |
| 3468 | 2011-08-05 | 349,146,339 | -24,000 | 59.8389 | 583,476,878 | 2011-07-31 |
| 3469 | 2011-08-04 | 349,170,339 | -4,000 | 59.8430 | 583,476,878 | 2011-07-31 |
| 3470 | 2011-08-03 | 349,174,339 | -132,000 | 59.8437 | 583,476,878 | 2011-07-31 |
| 3471 | 2011-08-02 | 349,306,339 | -28,000 | 59.8664 | 583,476,878 | 2011-07-31 |
| 3472 | 2011-08-01 | 349,334,339 | 26,010,510 | 59.8712 | 583,476,878 | 2011-07-31 |
| 3473 | 2011-07-29 | 323,323,829 | -12,000 | 55.4133 | 583,476,878 | 2011-07-15 |
| 3474 | 2011-07-28 | 323,335,829 | 4,000 | 55.4154 | 583,476,878 | 2011-07-15 |
| 3475 | 2011-07-27 | 323,331,829 | -4,000 | 55.4147 | 583,476,878 | 2011-07-15 |
| 3476 | 2011-07-26 | 323,335,829 | -3,874 | 55.4154 | 583,476,878 | 2011-07-15 |
| 3477 | 2011-07-25 | 323,339,703 | -16,000 | 55.4160 | 583,476,878 | 2011-07-15 |
| 3478 | 2011-07-22 | 323,355,703 | 12,000 | 55.4188 | 583,476,878 | 2011-07-15 |
| 3479 | 2011-07-21 | 323,343,703 | -8,000 | 55.4167 | 583,476,878 | 2011-07-15 |
| 3480 | 2011-07-20 | 323,351,703 | 0 | 55.4181 | 583,476,878 | 2011-07-15 |
| 3481 | 2011-07-19 | 323,351,703 | 12,000 | 55.4181 | 583,476,878 | 2011-07-15 |
| 3482 | 2011-07-18 | 323,339,703 | 20,000 | 55.4160 | 583,476,878 | 2011-07-15 |
| 3483 | 2011-07-15 | 323,319,703 | 5,000 | 55.4126 | 583,476,878 | 2011-07-15 |
| 3484 | 2011-07-14 | 323,314,703 | 0 | 56.7529 | 569,688,425 | 2011-06-30 |
| 3485 | 2011-07-13 | 323,314,703 | -48,000 | 56.7529 | 569,688,425 | 2011-06-30 |
| 3486 | 2011-07-12 | 323,362,703 | 0 | 56.7613 | 569,688,425 | 2011-06-30 |
| 3487 | 2011-07-11 | 323,362,703 | -180,000 | 56.7613 | 569,688,425 | 2011-06-30 |
| 3488 | 2011-07-08 | 323,542,703 | -36,000 | 56.7929 | 569,688,425 | 2011-06-30 |
| 3489 | 2011-07-07 | 323,578,703 | 0 | 56.7992 | 569,688,425 | 2011-06-30 |
| 3490 | 2011-07-06 | 323,578,703 | 0 | 56.7992 | 569,688,425 | 2011-06-30 |
| 3491 | 2011-07-05 | 323,578,703 | -25,220 | 56.7992 | 569,688,425 | 2011-06-30 |
| 3492 | 2011-07-04 | 323,603,923 | 76,000 | 56.8037 | 569,688,425 | 2011-06-30 |
| 3493 | 2011-06-30 | 323,527,923 | 0 | 56.7903 | 569,688,425 | 2011-06-30 |
| 3494 | 2011-06-29 | 323,527,923 | 12,000 | 56.7903 | 569,688,425 | 2011-05-31 |
| 3495 | 2011-06-28 | 323,515,923 | 28,000 | 56.7882 | 569,688,425 | 2011-05-31 |
| 3496 | 2011-06-27 | 323,487,923 | -16,000 | 56.7833 | 569,688,425 | 2011-05-31 |
| 3497 | 2011-06-24 | 323,503,923 | -4,000 | 56.7861 | 569,688,425 | 2011-05-31 |
| 3498 | 2011-06-23 | 323,507,923 | 40,000 | 56.7868 | 569,688,425 | 2011-05-31 |
| 3499 | 2011-06-22 | 323,467,923 | 24,000 | 56.7798 | 569,688,425 | 2011-05-31 |
| 3500 | 2011-06-21 | 323,443,923 | 124,000 | 56.7756 | 569,688,425 | 2011-05-31 |
| 3501 | 2011-06-20 | 323,319,923 | 15,622,650 | 56.7538 | 569,688,425 | 2011-05-31 |
| 3502 | 2011-06-17 | 307,697,273 | -16,000 | 54.0115 | 569,688,425 | 2011-05-31 |
| 3503 | 2011-06-16 | 307,713,273 | -68,000 | 54.0143 | 569,688,425 | 2011-05-31 |
| 3504 | 2011-06-15 | 307,781,273 | 112,000 | 54.0262 | 569,688,425 | 2011-05-31 |
| 3505 | 2011-06-14 | 307,669,273 | 4,000 | 54.0066 | 569,688,425 | 2011-05-31 |
| 3506 | 2011-06-13 | 307,665,273 | -12,000 | 54.0059 | 569,688,425 | 2011-05-31 |
| 3507 | 2011-06-10 | 307,677,273 | -24,000 | 54.0080 | 569,688,425 | 2011-05-31 |
| 3508 | 2011-06-09 | 307,701,273 | 4,000 | 54.0122 | 569,688,425 | 2011-05-31 |
| 3509 | 2011-06-08 | 307,697,273 | 24,000 | 54.0115 | 569,688,425 | 2011-05-31 |
| 3510 | 2011-06-07 | 307,673,273 | 20,000 | 54.0073 | 569,688,425 | 2011-05-31 |
| 3511 | 2011-06-03 | 307,653,273 | 176,505 | 54.0038 | 569,688,425 | 2011-05-31 |
| 3512 | 2011-06-02 | 307,476,768 | -16,000 | 53.9728 | 569,688,425 | 2011-05-31 |
| 3513 | 2011-06-01 | 307,492,768 | 24,000 | 53.9756 | 569,688,425 | 2011-05-31 |
| 3514 | 2011-05-31 | 307,468,768 | 0 | 53.9714 | 569,688,425 | 2011-05-31 |
| 3515 | 2011-05-30 | 307,468,768 | -36,000 | 53.9714 | 569,688,425 | 2011-04-30 |
| 3516 | 2011-05-27 | 307,504,768 | 15,500 | 53.9777 | 569,688,425 | 2011-04-30 |
| 3517 | 2011-05-26 | 307,489,268 | -12,000 | 53.9750 | 569,688,425 | 2011-04-30 |
| 3518 | 2011-05-25 | 307,501,268 | 4,000 | 53.9771 | 569,688,425 | 2011-04-30 |
| 3519 | 2011-05-24 | 307,497,268 | -20,000 | 53.9764 | 569,688,425 | 2011-04-30 |
| 3520 | 2011-05-23 | 307,517,268 | -12,000 | 53.9799 | 569,688,425 | 2011-04-30 |
| 3521 | 2011-05-20 | 307,529,268 | 20,000 | 53.9820 | 569,688,425 | 2011-04-30 |
| 3522 | 2011-05-19 | 307,509,268 | -24,000 | 53.9785 | 569,688,425 | 2011-04-30 |
| 3523 | 2011-05-18 | 307,533,268 | 8,000 | 53.9827 | 569,688,425 | 2011-04-30 |
| 3524 | 2011-05-17 | 307,525,268 | -12,000 | 53.9813 | 569,688,425 | 2011-04-30 |
| 3525 | 2011-05-16 | 307,537,268 | -4,000 | 53.9834 | 569,688,425 | 2011-04-30 |
| 3526 | 2011-05-13 | 307,541,268 | -4,000 | 53.9841 | 569,688,425 | 2011-04-30 |
| 3527 | 2011-05-12 | 307,545,268 | -6,100 | 53.9848 | 569,688,425 | 2011-04-30 |
| 3528 | 2011-05-11 | 307,551,368 | 24,000 | 53.9859 | 569,688,425 | 2011-04-30 |
| 3529 | 2011-05-09 | 307,527,368 | 0 | 53.9817 | 569,688,425 | 2011-04-30 |
| 3530 | 2011-05-06 | 307,527,368 | -8,000 | 53.9817 | 569,688,425 | 2011-04-30 |
| 3531 | 2011-05-05 | 307,535,368 | 104,000 | 53.9831 | 569,688,425 | 2011-04-30 |
| 3532 | 2011-05-04 | 307,431,368 | -20,000 | 53.9648 | 569,688,425 | 2011-04-30 |
| 3533 | 2011-05-03 | 307,451,368 | 36,000 | 53.9683 | 569,688,425 | 2011-04-30 |
| 3534 | 2011-04-29 | 307,415,368 | 36,000 | 53.9620 | 569,688,425 | 2011-04-29 |
| 3535 | 2011-04-28 | 307,379,368 | 248,000 | 56.7395 | 541,738,336 | 2011-03-31 |
| 3536 | 2011-04-27 | 307,131,368 | 40,000 | 56.6937 | 541,738,336 | 2011-03-31 |
| 3537 | 2011-04-26 | 307,091,368 | 44,000 | 56.6863 | 541,738,336 | 2011-03-31 |
| 3538 | 2011-04-21 | 307,047,368 | 48,000 | 56.6782 | 541,738,336 | 2011-03-31 |
| 3539 | 2011-04-20 | 306,999,368 | -92,000 | 56.6693 | 541,738,336 | 2011-03-31 |
| 3540 | 2011-04-19 | 307,091,368 | 168,000 | 56.6863 | 541,738,336 | 2011-03-31 |
| 3541 | 2011-04-18 | 306,923,368 | 184,000 | 56.6553 | 541,738,336 | 2011-03-31 |
| 3542 | 2011-04-15 | 306,739,368 | 16,000 | 56.6213 | 541,738,336 | 2011-03-31 |
| 3543 | 2011-04-14 | 306,723,368 | 298,000 | 56.6184 | 541,738,336 | 2011-03-31 |
| 3544 | 2011-04-13 | 306,425,368 | 0 | 56.5634 | 541,738,336 | 2011-03-31 |
| 3545 | 2011-04-12 | 306,425,368 | 690,000 | 56.5634 | 541,738,336 | 2011-03-31 |
| 3546 | 2011-04-11 | 305,735,368 | 120,000 | 56.4360 | 541,738,336 | 2011-03-31 |
| 3547 | 2011-04-08 | 305,615,368 | -80,000 | 56.4138 | 541,738,336 | 2011-03-31 |
| 3548 | 2011-04-07 | 305,695,368 | -266,000 | 56.4286 | 541,738,336 | 2011-03-31 |
| 3549 | 2011-04-06 | 305,961,368 | 40,000 | 56.4777 | 541,738,336 | 2011-03-31 |
| 3550 | 2011-04-04 | 305,921,368 | -16,000 | 56.4703 | 541,738,336 | 2011-03-31 |
| 3551 | 2011-04-01 | 305,937,368 | -812,000 | 56.4733 | 541,738,336 | 2011-03-31 |
| 3552 | 2011-03-31 | 306,749,368 | -58,000 | 56.6232 | 541,738,336 | 2011-03-31 |
| 3553 | 2011-03-30 | 306,807,368 | -156,000 | 56.6339 | 541,738,336 | 2011-02-28 |
| 3554 | 2011-03-29 | 306,963,368 | 4,000 | 56.6627 | 541,738,336 | 2011-02-28 |
| 3555 | 2011-03-28 | 306,959,368 | 0 | 56.6619 | 541,738,336 | 2011-02-28 |
| 3556 | 2011-03-25 | 306,959,368 | -28,000 | 56.6619 | 541,738,336 | 2011-02-28 |
| 3557 | 2011-03-24 | 306,987,368 | 44,000 | 56.6671 | 541,738,336 | 2011-02-28 |
| 3558 | 2011-03-23 | 306,943,368 | 20,000 | 56.6590 | 541,738,336 | 2011-02-28 |
| 3559 | 2011-03-22 | 306,923,368 | -20,000 | 56.6553 | 541,738,336 | 2011-02-28 |
| 3560 | 2011-03-21 | 306,943,368 | 51,500 | 56.6590 | 541,738,336 | 2011-02-28 |
| 3561 | 2011-03-18 | 306,891,868 | 21,960,000 | 56.6495 | 541,738,336 | 2011-02-28 |
| 3562 | 2011-03-17 | 284,931,868 | -60,000 | 52.5958 | 541,738,336 | 2011-02-28 |
| 3563 | 2011-03-16 | 284,991,868 | -28,000 | 52.6069 | 541,738,336 | 2011-02-28 |
| 3564 | 2011-03-15 | 285,019,868 | 12,000 | 52.6121 | 541,738,336 | 2011-02-28 |
| 3565 | 2011-03-14 | 285,007,868 | 0 | 52.6099 | 541,738,336 | 2011-02-28 |
| 3566 | 2011-03-11 | 285,007,868 | -66,207 | 52.6099 | 541,738,336 | 2011-02-28 |
| 3567 | 2011-03-10 | 285,074,075 | -122,000 | 52.6221 | 541,738,336 | 2011-02-28 |
| 3568 | 2011-03-09 | 285,196,075 | 0 | 52.6446 | 541,738,336 | 2011-02-28 |
| 3569 | 2011-03-08 | 285,196,075 | -120,000 | 52.6446 | 541,738,336 | 2011-02-28 |
| 3570 | 2011-03-07 | 285,316,075 | -130,500 | 52.6668 | 541,738,336 | 2011-02-28 |
| 3571 | 2011-03-04 | 285,446,575 | 8,000 | 52.6909 | 541,738,336 | 2011-02-28 |
| 3572 | 2011-03-03 | 285,438,575 | 0 | 52.6894 | 541,738,336 | 2011-02-28 |
| 3573 | 2011-03-02 | 285,438,575 | -24,000 | 52.6894 | 541,738,336 | 2011-02-28 |
| 3574 | 2011-03-01 | 285,462,575 | -8,000 | 52.6938 | 541,738,336 | 2011-02-28 |
| 3575 | 2011-02-28 | 285,470,575 | -22,064,000 | 52.6953 | 541,738,336 | 2011-02-28 |
| 3576 | 2011-02-25 | 307,534,575 | 12,000 | 56.7681 | 541,738,336 | 2011-01-31 |
| 3577 | 2011-02-24 | 307,522,575 | 28,000 | 56.7659 | 541,738,336 | 2011-01-31 |
| 3578 | 2011-02-23 | 307,494,575 | 28,000 | 56.7607 | 541,738,336 | 2011-01-31 |
| 3579 | 2011-02-22 | 307,466,575 | -24,000 | 56.7556 | 541,738,336 | 2011-01-31 |
| 3580 | 2011-02-21 | 307,490,575 | 4,000 | 56.7600 | 541,738,336 | 2011-01-31 |
| 3581 | 2011-02-18 | 307,486,575 | 8,000 | 56.7592 | 541,738,336 | 2011-01-31 |
| 3582 | 2011-02-17 | 307,478,575 | -20,000 | 56.7578 | 541,738,336 | 2011-01-31 |
| 3583 | 2011-02-16 | 307,498,575 | 16,000 | 56.7615 | 541,738,336 | 2011-01-31 |
| 3584 | 2011-02-15 | 307,482,575 | 24,000 | 56.7585 | 541,738,336 | 2011-01-31 |
| 3585 | 2011-02-14 | 307,458,575 | -32,305 | 56.7541 | 541,738,336 | 2011-01-31 |
| 3586 | 2011-02-11 | 307,490,880 | 16,000 | 56.7600 | 541,738,336 | 2011-01-31 |
| 3587 | 2011-02-10 | 307,474,880 | 8,000 | 56.7571 | 541,738,336 | 2011-01-31 |
| 3588 | 2011-02-09 | 307,466,880 | 132,000 | 56.7556 | 541,738,336 | 2011-01-31 |
| 3589 | 2011-02-08 | 307,334,880 | 88,000 | 56.7312 | 541,738,336 | 2011-01-31 |
| 3590 | 2011-02-07 | 307,246,880 | -44,000 | 56.7150 | 541,738,336 | 2011-01-31 |
| 3591 | 2011-02-02 | 307,290,880 | 0 | 56.7231 | 541,738,336 | 2011-01-31 |
| 3592 | 2011-02-01 | 307,290,880 | 56,000 | 56.7231 | 541,738,336 | 2011-01-31 |
| 3593 | 2011-01-31 | 307,234,880 | -32,000 | 56.7128 | 541,738,336 | 2011-01-31 |
| 3594 | 2011-01-28 | 307,266,880 | -51,500 | 56.7187 | 541,738,336 | 2010-12-31 |
| 3595 | 2011-01-27 | 307,318,380 | 24,000 | 56.7282 | 541,738,336 | 2010-12-31 |
| 3596 | 2011-01-26 | 307,294,380 | 37,644,750 | 56.7238 | 541,738,336 | 2010-12-31 |
| 3597 | 2011-01-25 | 269,649,630 | 0 | 49.7749 | 541,738,336 | 2010-12-31 |
| 3598 | 2011-01-24 | 269,649,630 | 0 | 49.7749 | 541,738,336 | 2010-12-31 |
| 3599 | 2011-01-21 | 269,649,630 | 500 | 49.7749 | 541,738,336 | 2010-12-31 |
| 3600 | 2011-01-20 | 269,649,130 | -29,000 | 49.7748 | 541,738,336 | 2010-12-31 |
| 3601 | 2011-01-19 | 269,678,130 | 196,000 | 49.7801 | 541,738,336 | 2010-12-31 |
| 3602 | 2011-01-18 | 269,482,130 | -84,000 | 49.7440 | 541,738,336 | 2010-12-31 |
| 3603 | 2011-01-17 | 269,566,130 | -8,000 | 49.7595 | 541,738,336 | 2010-12-31 |
| 3604 | 2011-01-14 | 269,574,130 | 4,000 | 49.7609 | 541,738,336 | 2010-12-31 |
| 3605 | 2011-01-13 | 269,570,130 | -30,440 | 49.7602 | 541,738,336 | 2010-12-31 |
| 3606 | 2011-01-12 | 269,600,570 | 47,000 | 49.7658 | 541,738,336 | 2010-12-31 |
| 3607 | 2011-01-11 | 269,553,570 | 12,000 | 49.7572 | 541,738,336 | 2010-12-31 |
| 3608 | 2011-01-10 | 269,541,570 | 204,000 | 49.7549 | 541,738,336 | 2010-12-31 |
| 3609 | 2011-01-07 | 269,337,570 | 499,795 | 49.7173 | 541,738,336 | 2010-12-31 |
| 3610 | 2011-01-06 | 268,837,775 | 552,000 | 49.6250 | 541,738,336 | 2010-12-31 |
| 3611 | 2011-01-05 | 268,285,775 | 240,000 | 49.5231 | 541,738,336 | 2010-12-31 |
| 3612 | 2011-01-04 | 268,045,775 | -27,211 | 49.4788 | 541,738,336 | 2010-12-31 |
| 3613 | 2011-01-03 | 268,072,986 | 16,000 | 49.4839 | 541,738,336 | 2010-12-31 |
| 3614 | 2010-12-31 | 268,056,986 | 0 | 49.4809 | 541,738,336 | 2010-12-31 |
| 3615 | 2010-12-30 | 268,056,986 | 152,000 | 49.4809 | 541,738,336 | 2010-11-30 |
| 3616 | 2010-12-29 | 267,904,986 | 172,000 | 49.4528 | 541,738,336 | 2010-11-30 |
| 3617 | 2010-12-28 | 267,732,986 | 76,000 | 49.4211 | 541,738,336 | 2010-11-30 |
| 3618 | 2010-12-24 | 267,656,986 | 0 | 49.4071 | 541,738,336 | 2010-11-30 |
| 3619 | 2010-12-23 | 267,656,986 | 252,000 | 49.4071 | 541,738,336 | 2010-11-30 |
| 3620 | 2010-12-22 | 267,404,986 | 232,000 | 49.3605 | 541,738,336 | 2010-11-30 |
| 3621 | 2010-12-21 | 267,172,986 | 0 | 49.3177 | 541,738,336 | 2010-11-30 |
| 3622 | 2010-12-20 | 267,172,986 | 0 | 49.3177 | 541,738,336 | 2010-11-30 |
| 3623 | 2010-12-17 | 267,172,986 | -23,692 | 49.3177 | 541,738,336 | 2010-11-30 |
| 3624 | 2010-12-16 | 267,196,678 | 20,000 | 49.3221 | 541,738,336 | 2010-11-30 |
| 3625 | 2010-12-15 | 267,176,678 | -16,000 | 49.3184 | 541,738,336 | 2010-11-30 |
| 3626 | 2010-12-14 | 267,192,678 | 12,000 | 49.3214 | 541,738,336 | 2010-11-30 |
| 3627 | 2010-12-13 | 267,180,678 | -8,000 | 49.3191 | 541,738,336 | 2010-11-30 |
| 3628 | 2010-12-10 | 267,188,678 | 325,637 | 49.3206 | 541,738,336 | 2010-11-30 |
| 3629 | 2010-12-09 | 266,863,041 | -16,000 | 49.2605 | 541,738,336 | 2010-11-30 |
| 3630 | 2010-12-08 | 266,879,041 | -12,000 | 49.2635 | 541,738,336 | 2010-11-30 |
| 3631 | 2010-12-07 | 266,891,041 | -40,000 | 49.2657 | 541,738,336 | 2010-11-30 |
| 3632 | 2010-12-06 | 266,931,041 | 8,000 | 49.2731 | 541,738,336 | 2010-11-30 |
| 3633 | 2010-12-03 | 266,923,041 | 5,865 | 49.2716 | 541,738,336 | 2010-11-30 |
| 3634 | 2010-12-02 | 266,917,176 | -38,500 | 49.2705 | 541,738,336 | 2010-11-30 |
| 3635 | 2010-12-01 | 266,955,676 | -112,000 | 49.2776 | 541,738,336 | 2010-11-30 |
| 3636 | 2010-11-30 | 267,067,676 | -16,000 | 49.2983 | 541,738,336 | 2010-11-30 |
| 3637 | 2010-11-29 | 267,083,676 | -100,000 | 49.3012 | 541,738,336 | 2010-10-31 |
| 3638 | 2010-11-26 | 267,183,676 | -4,000 | 49.3197 | 541,738,336 | 2010-10-31 |
| 3639 | 2010-11-25 | 267,187,676 | -4,000 | 49.3204 | 541,738,336 | 2010-10-31 |
| 3640 | 2010-11-24 | 267,191,676 | 4,000 | 49.3212 | 541,738,336 | 2010-10-31 |
| 3641 | 2010-11-23 | 267,187,676 | -8,000 | 49.3204 | 541,738,336 | 2010-10-31 |
| 3642 | 2010-11-22 | 267,195,676 | 88,000 | 49.3219 | 541,738,336 | 2010-10-31 |
| 3643 | 2010-11-19 | 267,107,676 | 124,000 | 49.3057 | 541,738,336 | 2010-10-31 |
| 3644 | 2010-11-18 | 266,983,676 | -120,000 | 49.2828 | 541,738,336 | 2010-10-31 |
| 3645 | 2010-11-17 | 267,103,676 | 426,780 | 49.3049 | 541,738,336 | 2010-10-31 |
| 3646 | 2010-11-16 | 266,676,896 | -142,745 | 49.2261 | 541,738,336 | 2010-10-31 |
| 3647 | 2010-11-15 | 266,819,641 | 168,000 | 49.2525 | 541,738,336 | 2010-10-31 |
| 3648 | 2010-11-12 | 266,651,641 | 16,000 | 49.2215 | 541,738,336 | 2010-10-31 |
| 3649 | 2010-11-11 | 266,635,641 | -28,000 | 49.2185 | 541,738,336 | 2010-10-31 |
| 3650 | 2010-11-10 | 266,663,641 | 0 | 49.2237 | 541,738,336 | 2010-10-31 |
| 3651 | 2010-11-09 | 266,663,641 | 72,000 | 49.2237 | 541,738,336 | 2010-10-31 |
| 3652 | 2010-11-08 | 266,591,641 | 0 | 49.2104 | 541,738,336 | 2010-10-31 |
| 3653 | 2010-11-05 | 266,591,641 | -24,000 | 49.2104 | 541,738,336 | 2010-10-31 |
| 3654 | 2010-11-04 | 266,615,641 | 28,000 | 49.2148 | 541,738,336 | 2010-10-31 |
| 3655 | 2010-11-03 | 266,587,641 | -20,000 | 49.2097 | 541,738,336 | 2010-10-31 |
| 3656 | 2010-11-02 | 266,607,641 | -16,000 | 49.2134 | 541,738,336 | 2010-10-31 |
| 3657 | 2010-11-01 | 266,623,641 | 0 | 49.2163 | 541,738,336 | 2010-10-31 |
| 3658 | 2010-10-29 | 266,623,641 | 0 | 49.2163 | 541,738,336 | 2010-09-30 |
| 3659 | 2010-10-28 | 266,623,641 | 52,000 | 49.2163 | 541,738,336 | 2010-09-30 |
| 3660 | 2010-10-27 | 266,571,641 | 52,000 | 49.2067 | 541,738,336 | 2010-09-30 |
| 3661 | 2010-10-26 | 266,519,641 | 158,762 | 49.1971 | 541,738,336 | 2010-09-30 |
| 3662 | 2010-10-25 | 266,360,879 | 64,000 | 49.1678 | 541,738,336 | 2010-09-30 |
| 3663 | 2010-10-22 | 266,296,879 | 18,000 | 49.1560 | 541,738,336 | 2010-09-30 |
| 3664 | 2010-10-21 | 266,278,879 | 0 | 49.1527 | 541,738,336 | 2010-09-30 |
| 3665 | 2010-10-20 | 266,278,879 | 24,000 | 49.1527 | 541,738,336 | 2010-09-30 |
| 3666 | 2010-10-19 | 266,254,879 | 0 | 49.1482 | 541,738,336 | 2010-09-30 |
| 3667 | 2010-10-18 | 266,254,879 | 156,000 | 49.1482 | 541,738,336 | 2010-09-30 |
| 3668 | 2010-10-15 | 266,098,879 | 132,000 | 49.1194 | 541,738,336 | 2010-09-30 |
| 3669 | 2010-10-14 | 265,966,879 | 96,000 | 49.0951 | 541,738,336 | 2010-09-30 |
| 3670 | 2010-10-13 | 265,870,879 | -25,000 | 49.0774 | 541,738,336 | 2010-09-30 |
| 3671 | 2010-10-12 | 265,895,879 | -29,295 | 49.0820 | 541,738,336 | 2010-09-30 |
| 3672 | 2010-10-11 | 265,925,174 | 108,000 | 49.0874 | 541,738,336 | 2010-09-30 |
| 3673 | 2010-10-08 | 265,817,174 | 0 | 49.0674 | 541,738,336 | 2010-09-30 |
| 3674 | 2010-10-07 | 265,817,174 | 32,000 | 49.0674 | 541,738,336 | 2010-09-30 |
| 3675 | 2010-10-06 | 265,785,174 | -63,000 | 49.0615 | 541,738,336 | 2010-09-30 |
| 3676 | 2010-10-05 | 265,848,174 | -40,000 | 49.0732 | 541,738,336 | 2010-09-30 |
| 3677 | 2010-10-04 | 265,888,174 | 12,000 | 49.0806 | 541,738,336 | 2010-09-30 |
| 3678 | 2010-09-30 | 265,876,174 | -4,000 | 49.0783 | 541,738,336 | 2010-09-30 |
| 3679 | 2010-09-29 | 265,880,174 | 16,000 | 49.0791 | 541,738,336 | 2010-08-31 |
| 3680 | 2010-09-28 | 265,864,174 | 12,000 | 49.0761 | 541,738,336 | 2010-08-31 |
| 3681 | 2010-09-27 | 265,852,174 | 0 | 49.0739 | 541,738,336 | 2010-08-31 |
| 3682 | 2010-09-24 | 265,852,174 | 20,000 | 49.0739 | 541,738,336 | 2010-08-31 |
| 3683 | 2010-09-22 | 265,832,174 | 171,445 | 49.0702 | 541,738,336 | 2010-08-31 |
| 3684 | 2010-09-21 | 265,660,729 | -4,000 | 49.0386 | 541,738,336 | 2010-08-31 |
| 3685 | 2010-09-20 | 265,664,729 | 25,163 | 49.0393 | 541,738,336 | 2010-08-31 |
| 3686 | 2010-09-17 | 265,639,566 | 136,000 | 49.0347 | 541,738,336 | 2010-08-31 |
| 3687 | 2010-09-16 | 265,503,566 | -16,000 | 49.0096 | 541,738,336 | 2010-08-31 |
| 3688 | 2010-09-15 | 265,519,566 | -92,172 | 49.0125 | 541,738,336 | 2010-08-31 |
| 3689 | 2010-09-14 | 265,611,738 | 175,700 | 49.0295 | 541,738,336 | 2010-08-31 |
| 3690 | 2010-09-13 | 265,436,038 | 100,000 | 48.9971 | 541,738,336 | 2010-08-31 |
| 3691 | 2010-09-10 | 265,336,038 | 140,000 | 48.9786 | 541,738,336 | 2010-08-31 |
| 3692 | 2010-09-09 | 265,196,038 | 64,000 | 48.9528 | 541,738,336 | 2010-08-31 |
| 3693 | 2010-09-08 | 265,132,038 | 84,000 | 48.9410 | 541,738,336 | 2010-08-31 |
| 3694 | 2010-09-07 | 265,048,038 | 228,000 | 48.9255 | 541,738,336 | 2010-08-31 |
| 3695 | 2010-09-06 | 264,820,038 | 408,000 | 48.8834 | 541,738,336 | 2010-08-31 |
| 3696 | 2010-09-03 | 264,412,038 | 92,000 | 48.8081 | 541,738,336 | 2010-08-31 |
| 3697 | 2010-09-02 | 264,320,038 | 16,000 | 48.7911 | 541,738,336 | 2010-08-31 |
| 3698 | 2010-09-01 | 264,304,038 | 0 | 48.7881 | 541,738,336 | 2010-08-31 |
| 3699 | 2010-08-31 | 264,304,038 | -32,000 | 48.7881 | 541,738,336 | 2010-08-31 |
| 3700 | 2010-08-30 | 264,336,038 | -44,000 | 48.7940 | 541,738,336 | 2010-07-31 |
| 3701 | 2010-08-27 | 264,380,038 | -20,000 | 48.8022 | 541,738,336 | 2010-07-31 |
| 3702 | 2010-08-26 | 264,400,038 | 10,762 | 48.8059 | 541,738,336 | 2010-07-31 |
| 3703 | 2010-08-25 | 264,389,276 | -8,000 | 48.8039 | 541,738,336 | 2010-07-31 |
| 3704 | 2010-08-24 | 264,397,276 | 0 | 48.8053 | 541,738,336 | 2010-07-31 |
| 3705 | 2010-08-23 | 264,397,276 | -36,000 | 48.8053 | 541,738,336 | 2010-07-31 |
| 3706 | 2010-08-20 | 264,433,276 | 63,595 | 48.8120 | 541,738,336 | 2010-07-31 |
| 3707 | 2010-08-19 | 264,369,681 | -20,000 | 48.8003 | 541,738,336 | 2010-07-31 |
| 3708 | 2010-08-18 | 264,389,681 | 100,000 | 48.8039 | 541,738,336 | 2010-07-31 |
| 3709 | 2010-08-17 | 264,289,681 | 136,000 | 48.7855 | 541,738,336 | 2010-07-31 |
| 3710 | 2010-08-16 | 264,153,681 | 47,000 | 48.7604 | 541,738,336 | 2010-07-31 |
| 3711 | 2010-08-13 | 264,106,681 | 58,000 | 48.7517 | 541,738,336 | 2010-07-31 |
| 3712 | 2010-08-12 | 264,048,681 | -8,000 | 48.7410 | 541,738,336 | 2010-07-31 |
| 3713 | 2010-08-11 | 264,056,681 | -4,000 | 48.7425 | 541,738,336 | 2010-07-31 |
| 3714 | 2010-08-10 | 264,060,681 | 36,000 | 48.7432 | 541,738,336 | 2010-07-31 |
| 3715 | 2010-08-09 | 264,024,681 | 0 | 48.7366 | 541,738,336 | 2010-07-31 |
| 3716 | 2010-08-06 | 264,024,681 | 0 | 48.7366 | 541,738,336 | 2010-07-31 |
| 3717 | 2010-08-05 | 264,024,681 | 37,500 | 48.7366 | 541,738,336 | 2010-07-31 |
| 3718 | 2010-08-04 | 263,987,181 | 2,500 | 48.7296 | 541,738,336 | 2010-07-31 |
| 3719 | 2010-08-03 | 263,984,681 | 4,000 | 48.7292 | 541,738,336 | 2010-07-31 |
| 3720 | 2010-08-02 | 263,980,681 | 5,700 | 48.7284 | 541,738,336 | 2010-07-31 |
| 3721 | 2010-07-30 | 263,974,981 | -48,000 | 48.7274 | 541,738,336 | 2010-06-30 |
| 3722 | 2010-07-29 | 264,022,981 | -12,000 | 48.7363 | 541,738,336 | 2010-06-30 |
| 3723 | 2010-07-28 | 264,034,981 | 0 | 48.7385 | 541,738,336 | 2010-06-30 |
| 3724 | 2010-07-27 | 264,034,981 | -21,525 | 48.7385 | 541,738,336 | 2010-06-30 |
| 3725 | 2010-07-26 | 264,056,506 | 0 | 48.7424 | 541,738,336 | 2010-06-30 |
| 3726 | 2010-07-23 | 264,056,506 | -8,000 | 48.7424 | 541,738,336 | 2010-06-30 |
| 3727 | 2010-07-22 | 264,064,506 | 0 | 48.7439 | 541,738,336 | 2010-06-30 |
| 3728 | 2010-07-21 | 264,064,506 | 0 | 48.7439 | 541,738,336 | 2010-06-30 |
| 3729 | 2010-07-20 | 264,064,506 | -8,000 | 48.7439 | 541,738,336 | 2010-06-30 |
| 3730 | 2010-07-19 | 264,072,506 | 0 | 48.7454 | 541,738,336 | 2010-06-30 |
| 3731 | 2010-07-16 | 264,072,506 | 0 | 48.7454 | 541,738,336 | 2010-06-30 |
| 3732 | 2010-07-15 | 264,072,506 | 0 | 48.7454 | 541,738,336 | 2010-06-30 |
| 3733 | 2010-07-14 | 264,072,506 | -117,420 | 48.7454 | 541,738,336 | 2010-06-30 |
| 3734 | 2010-07-13 | 264,189,926 | -24,000 | 48.7671 | 541,738,336 | 2010-06-30 |
| 3735 | 2010-07-12 | 264,213,926 | 0 | 48.7715 | 541,738,336 | 2010-06-30 |
| 3736 | 2010-07-09 | 264,213,926 | 24,000 | 48.7715 | 541,738,336 | 2010-06-30 |
| 3737 | 2010-07-08 | 264,189,926 | 56,000 | 48.7671 | 541,738,336 | 2010-06-30 |
| 3738 | 2010-07-07 | 264,133,926 | 0 | 48.7567 | 541,738,336 | 2010-06-30 |
| 3739 | 2010-07-06 | 264,133,926 | 0 | 48.7567 | 541,738,336 | 2010-06-30 |
| 3740 | 2010-07-05 | 264,133,926 | 0 | 48.7567 | 541,738,336 | 2010-06-30 |
| 3741 | 2010-07-02 | 264,133,926 | 18,000 | 48.7567 | 541,738,336 | 2010-06-30 |
| 3742 | 2010-06-30 | 264,115,926 | 0 | 48.7534 | 541,738,336 | 2010-06-30 |
| 3743 | 2010-06-29 | 264,115,926 | -14,000 | 48.7534 | 541,738,336 | 2010-05-31 |
| 3744 | 2010-06-28 | 264,129,926 | 36,000 | 48.7560 | 541,738,336 | 2010-05-31 |
| 3745 | 2010-06-25 | 264,093,926 | 0 | 48.7494 | 541,738,336 | 2010-05-31 |
| 3746 | 2010-06-24 | 264,093,926 | -4,000 | 48.7494 | 541,738,336 | 2010-05-31 |
| 3747 | 2010-06-23 | 264,097,926 | 16,000 | 48.7501 | 541,738,336 | 2010-05-31 |
| 3748 | 2010-06-22 | 264,081,926 | -8,000 | 48.7471 | 541,738,336 | 2010-05-31 |
| 3749 | 2010-06-21 | 264,089,926 | -32,000 | 48.7486 | 541,738,336 | 2010-05-31 |
| 3750 | 2010-06-18 | 264,121,926 | -2,000 | 48.7545 | 541,738,336 | 2010-05-31 |
| 3751 | 2010-06-17 | 264,123,926 | -58,000 | 48.7549 | 541,738,336 | 2010-05-31 |
| 3752 | 2010-06-15 | 264,181,926 | -8,000 | 48.7656 | 541,738,336 | 2010-05-31 |
| 3753 | 2010-06-14 | 264,189,926 | 0 | 48.7671 | 541,738,336 | 2010-05-31 |
| 3754 | 2010-06-11 | 264,189,926 | 8,000 | 48.7671 | 541,738,336 | 2010-05-31 |
| 3755 | 2010-06-10 | 264,181,926 | -4,000 | 48.7656 | 541,738,336 | 2010-05-31 |
| 3756 | 2010-06-09 | 264,185,926 | -2,000 | 48.7663 | 541,738,336 | 2010-05-31 |
| 3757 | 2010-06-08 | 264,187,926 | -16,000 | 48.7667 | 541,738,336 | 2010-05-31 |
| 3758 | 2010-06-07 | 264,203,926 | 0 | 48.7697 | 541,738,336 | 2010-05-31 |
| 3759 | 2010-06-04 | 264,203,926 | -4,000 | 48.7697 | 541,738,336 | 2010-05-31 |
| 3760 | 2010-06-03 | 264,207,926 | 4,000 | 48.7704 | 541,738,336 | 2010-05-31 |
| 3761 | 2010-06-02 | 264,203,926 | 16,300 | 48.7697 | 541,738,336 | 2010-05-31 |
| 3762 | 2010-06-01 | 264,187,626 | 0 | 48.7666 | 541,738,336 | 2010-05-31 |
| 3763 | 2010-05-31 | 264,187,626 | 0 | 48.7666 | 541,738,336 | 2010-05-31 |
| 3764 | 2010-05-28 | 264,187,626 | 12,000 | 48.7666 | 541,738,336 | 2010-04-30 |
| 3765 | 2010-05-27 | 264,175,626 | 4,000 | 48.7644 | 541,738,336 | 2010-04-30 |
| 3766 | 2010-05-26 | 264,171,626 | -40,000 | 48.7637 | 541,738,336 | 2010-04-30 |
| 3767 | 2010-05-25 | 264,211,626 | -96,000 | 48.7711 | 541,738,336 | 2010-04-30 |
| 3768 | 2010-05-24 | 264,307,626 | 6,000 | 48.7888 | 541,738,336 | 2010-04-30 |
| 3769 | 2010-05-20 | 264,301,626 | 0 | 48.7877 | 541,738,336 | 2010-04-30 |
| 3770 | 2010-05-19 | 264,301,626 | -16,000 | 48.7877 | 541,738,336 | 2010-04-30 |
| 3771 | 2010-05-18 | 264,317,626 | 4,000 | 48.7906 | 541,738,336 | 2010-04-30 |
| 3772 | 2010-05-17 | 264,313,626 | -100,000 | 48.7899 | 541,738,336 | 2010-04-30 |
| 3773 | 2010-05-14 | 264,413,626 | 20,000 | 48.8084 | 541,738,336 | 2010-04-30 |
| 3774 | 2010-05-13 | 264,393,626 | 600,000 | 48.8047 | 541,738,336 | 2010-04-30 |
| 3775 | 2010-05-12 | 263,793,626 | 0 | 48.6939 | 541,738,336 | 2010-04-30 |
| 3776 | 2010-05-11 | 263,793,626 | -64,000 | 48.6939 | 541,738,336 | 2010-04-30 |
| 3777 | 2010-05-10 | 263,857,626 | -288,000 | 48.7057 | 541,738,336 | 2010-04-30 |
| 3778 | 2010-05-07 | 264,145,626 | -44,000 | 48.7589 | 541,738,336 | 2010-04-30 |
| 3779 | 2010-05-06 | 264,189,626 | 28,000 | 48.7670 | 541,738,336 | 2010-04-30 |
| 3780 | 2010-05-05 | 264,161,626 | 0 | 48.7618 | 541,738,336 | 2010-04-30 |
| 3781 | 2010-05-04 | 264,161,626 | -57,600 | 48.7618 | 541,738,336 | 2010-04-30 |
| 3782 | 2010-05-03 | 264,219,226 | 148,000 | 48.7725 | 541,738,336 | 2010-04-30 |
| 3783 | 2010-04-30 | 264,071,226 | -20,000 | 48.7452 | 541,738,336 | 2010-04-30 |
| 3784 | 2010-04-29 | 264,091,226 | 0 | 48.7489 | 541,738,336 | 2010-04-23 |
| 3785 | 2010-04-28 | 264,091,226 | 318,000 | 48.7489 | 541,738,336 | 2010-04-23 |
| 3786 | 2010-04-27 | 263,773,226 | 0 | 48.6902 | 541,738,336 | 2010-04-23 |
| 3787 | 2010-04-26 | 263,773,226 | 0 | 48.6902 | 541,738,336 | 2010-04-23 |
| 3788 | 2010-04-23 | 263,773,226 | 0 | 48.6902 | 541,738,336 | 2010-04-23 |
| 3789 | 2010-04-22 | 263,773,226 | 0 | 48.5797 | 542,970,336 | 2010-03-31 |
| 3790 | 2010-04-21 | 263,773,226 | -8,000 | 48.5797 | 542,970,336 | 2010-03-31 |
| 3791 | 2010-04-20 | 263,781,226 | -812,000 | 48.5811 | 542,970,336 | 2010-03-31 |
| 3792 | 2010-04-19 | 264,593,226 | 400,000 | 48.7307 | 542,970,336 | 2010-03-31 |
| 3793 | 2010-04-16 | 264,193,226 | 280,000 | 48.6570 | 542,970,336 | 2010-03-31 |
| 3794 | 2010-04-15 | 263,913,226 | 240,000 | 48.6055 | 542,970,336 | 2010-03-31 |
| 3795 | 2010-04-14 | 263,673,226 | 39,100 | 48.5613 | 542,970,336 | 2010-03-31 |
| 3796 | 2010-04-13 | 263,634,126 | 40,000 | 48.5541 | 542,970,336 | 2010-03-31 |
| 3797 | 2010-04-12 | 263,594,126 | 0 | 48.5467 | 542,970,336 | 2010-03-31 |
| 3798 | 2010-04-09 | 263,594,126 | 0 | 48.5467 | 542,970,336 | 2010-03-31 |
| 3799 | 2010-04-08 | 263,594,126 | 0 | 48.5467 | 542,970,336 | 2010-03-31 |
| 3800 | 2010-04-07 | 263,594,126 | -30,135 | 48.5467 | 542,970,336 | 2010-03-31 |
| 3801 | 2010-04-01 | 263,624,261 | -20,000 | 48.5522 | 542,970,336 | 2010-03-31 |
| 3802 | 2010-03-31 | 263,644,261 | 36,000 | 48.5559 | 542,970,336 | 2010-03-31 |
| 3803 | 2010-03-30 | 263,608,261 | -20,000 | 48.5493 | 542,970,336 | 2010-03-05 |
| 3804 | 2010-03-29 | 263,628,261 | -104,000 | 48.5530 | 542,970,336 | 2010-03-05 |
| 3805 | 2010-03-26 | 263,732,261 | 44,000 | 48.5721 | 542,970,336 | 2010-03-05 |
| 3806 | 2010-03-25 | 263,688,261 | 84,000 | 48.5640 | 542,970,336 | 2010-03-05 |
| 3807 | 2010-03-24 | 263,604,261 | 40,000 | 48.5486 | 542,970,336 | 2010-03-05 |
| 3808 | 2010-03-23 | 263,564,261 | 0 | 48.5412 | 542,970,336 | 2010-03-05 |
| 3809 | 2010-03-22 | 263,564,261 | 12,000 | 48.5412 | 542,970,336 | 2010-03-05 |
| 3810 | 2010-03-19 | 263,552,261 | -12,000 | 48.5390 | 542,970,336 | 2010-03-05 |
| 3811 | 2010-03-18 | 263,564,261 | 0 | 48.5412 | 542,970,336 | 2010-03-05 |
| 3812 | 2010-03-17 | 263,564,261 | -16,000 | 48.5412 | 542,970,336 | 2010-03-05 |
| 3813 | 2010-03-16 | 263,580,261 | -26,695 | 48.5441 | 542,970,336 | 2010-03-05 |
| 3814 | 2010-03-15 | 263,606,956 | 0 | 48.5491 | 542,970,336 | 2010-03-05 |
| 3815 | 2010-03-12 | 263,606,956 | 0 | 48.5491 | 542,970,336 | 2010-03-05 |
| 3816 | 2010-03-11 | 263,606,956 | -1,000 | 48.5491 | 542,970,336 | 2010-03-05 |
| 3817 | 2010-03-10 | 263,607,956 | -24,000 | 48.5492 | 542,970,336 | 2010-03-05 |
| 3818 | 2010-03-09 | 263,631,956 | 32,000 | 48.5537 | 542,970,336 | 2010-03-05 |
| 3819 | 2010-03-08 | 263,599,956 | 0 | 48.5478 | 542,970,336 | 2010-03-05 |
| 3820 | 2010-03-05 | 263,599,956 | 0 | 48.5478 | 542,970,336 | 2010-03-05 |
| 3821 | 2010-03-04 | 263,599,956 | 20,000 | 48.4254 | 544,342,336 | 2010-03-01 |
| 3822 | 2010-03-03 | 263,579,956 | -36,000 | 48.4217 | 544,342,336 | 2010-03-01 |
| 3823 | 2010-03-02 | 263,615,956 | -1,152,000 | 48.4283 | 544,342,336 | 2010-03-01 |
| 3824 | 2010-03-01 | 264,767,956 | 460,000 | 48.6400 | 544,342,336 | 2010-03-01 |
| 3825 | 2010-02-26 | 264,307,956 | 248,000 | 48.4625 | 545,386,336 | 2010-02-10 |
| 3826 | 2010-02-25 | 264,059,956 | 336,000 | 48.4170 | 545,386,336 | 2010-02-10 |
| 3827 | 2010-02-24 | 263,723,956 | 192,000 | 48.3554 | 545,386,336 | 2010-02-10 |
| 3828 | 2010-02-23 | 263,531,956 | -604,000 | 48.3202 | 545,386,336 | 2010-02-10 |
| 3829 | 2010-02-22 | 264,135,956 | 32,000 | 48.4310 | 545,386,336 | 2010-02-10 |
| 3830 | 2010-02-19 | 264,103,956 | 233,000 | 48.4251 | 545,386,336 | 2010-02-10 |
| 3831 | 2010-02-18 | 263,870,956 | 49,400 | 48.3824 | 545,386,336 | 2010-02-10 |
| 3832 | 2010-02-17 | 263,821,556 | 12,000 | 48.3733 | 545,386,336 | 2010-02-10 |
| 3833 | 2010-02-12 | 263,809,556 | 268,000 | 48.3711 | 545,386,336 | 2010-02-10 |
| 3834 | 2010-02-11 | 263,541,556 | 67,000 | 48.3220 | 545,386,336 | 2010-02-10 |
| 3835 | 2010-02-10 | 263,474,556 | -380,000 | 48.3097 | 545,386,336 | 2010-02-10 |
| 3836 | 2010-02-09 | 263,854,556 | 164,000 | 48.3503 | 545,714,336 | 2010-01-31 |
| 3837 | 2010-02-08 | 263,690,556 | 236,000 | 48.3203 | 545,714,336 | 2010-01-31 |
| 3838 | 2010-02-05 | 263,454,556 | 140,000 | 48.2770 | 545,714,336 | 2010-01-31 |
| 3839 | 2010-02-04 | 263,314,556 | -260,000 | 48.2514 | 545,714,336 | 2010-01-31 |
| 3840 | 2010-02-03 | 263,574,556 | 120,000 | 48.2990 | 545,714,336 | 2010-01-31 |
| 3841 | 2010-02-02 | 263,454,556 | 40,000 | 48.2770 | 545,714,336 | 2010-01-31 |
| 3842 | 2010-02-01 | 263,414,556 | 2,000 | 48.2697 | 545,714,336 | 2010-01-31 |
| 3843 | 2010-01-29 | 263,412,556 | 100,000 | 48.2693 | 545,714,336 | 2010-01-29 |
| 3844 | 2010-01-28 | 263,312,556 | 88,000 | 48.2393 | 545,846,336 | 2010-01-22 |
| 3845 | 2010-01-27 | 263,224,556 | 52,000 | 48.2232 | 545,846,336 | 2010-01-22 |
| 3846 | 2010-01-26 | 263,172,556 | -80,000 | 48.2137 | 545,846,336 | 2010-01-22 |
| 3847 | 2010-01-25 | 263,252,556 | 20,000 | 48.2283 | 545,846,336 | 2010-01-22 |
| 3848 | 2010-01-22 | 263,232,556 | 78,105 | 48.2247 | 545,846,336 | 2010-01-22 |
| 3849 | 2010-01-21 | 263,154,451 | 72,000 | 48.1765 | 546,230,336 | 2010-01-08 |
| 3850 | 2010-01-20 | 263,082,451 | 28,000 | 48.1633 | 546,230,336 | 2010-01-08 |
| 3851 | 2010-01-19 | 263,054,451 | -416,000 | 48.1582 | 546,230,336 | 2010-01-08 |
| 3852 | 2010-01-18 | 263,470,451 | 56,000 | 48.2343 | 546,230,336 | 2010-01-08 |
| 3853 | 2010-01-15 | 263,414,451 | 112,000 | 48.2241 | 546,230,336 | 2010-01-08 |
| 3854 | 2010-01-14 | 263,302,451 | -28,700 | 48.2036 | 546,230,336 | 2010-01-08 |
| 3855 | 2010-01-13 | 263,331,151 | 16,000 | 48.2088 | 546,230,336 | 2010-01-08 |
| 3856 | 2010-01-12 | 263,315,151 | 204,000 | 48.2059 | 546,230,336 | 2010-01-08 |
| 3857 | 2010-01-11 | 263,111,151 | -20,000 | 48.1685 | 546,230,336 | 2010-01-08 |
| 3858 | 2010-01-08 | 263,131,151 | 28,000 | 48.1722 | 546,230,336 | 2010-01-08 |
| 3859 | 2010-01-07 | 263,103,151 | 40,000 | 48.8875 | 538,180,831 | 2009-12-31 |
| 3860 | 2010-01-06 | 263,063,151 | 0 | 48.8801 | 538,180,831 | 2009-12-31 |
| 3861 | 2010-01-05 | 263,063,151 | -8,000 | 48.8801 | 538,180,831 | 2009-12-31 |
| 3862 | 2010-01-04 | 263,071,151 | -56,235 | 48.8816 | 538,180,831 | 2009-12-31 |
| 3863 | 2009-12-31 | 263,127,386 | 0 | 48.8920 | 538,180,831 | 2009-12-31 |
| 3864 | 2009-12-30 | 263,127,386 | 0 | 48.8920 | 538,180,831 | 2009-12-29 |
| 3865 | 2009-12-29 | 263,127,386 | 4,000 | 48.8920 | 538,180,831 | 2009-12-29 |
| 3866 | 2009-12-28 | 263,123,386 | -13,525 | 48.8368 | 538,780,831 | 2009-11-30 |
| 3867 | 2009-12-24 | 263,136,911 | 0 | 48.8393 | 538,780,831 | 2009-11-30 |
| 3868 | 2009-12-23 | 263,136,911 | -580,000 | 48.8393 | 538,780,831 | 2009-11-30 |
| 3869 | 2009-12-22 | 263,716,911 | 0 | 48.9470 | 538,780,831 | 2009-11-30 |
| 3870 | 2009-12-21 | 263,716,911 | 0 | 48.9470 | 538,780,831 | 2009-11-30 |
| 3871 | 2009-12-18 | 263,716,911 | 0 | 48.9470 | 538,780,831 | 2009-11-30 |
| 3872 | 2009-12-17 | 263,716,911 | -76,000 | 48.9470 | 538,780,831 | 2009-11-30 |
| 3873 | 2009-12-16 | 263,792,911 | -4,000 | 48.9611 | 538,780,831 | 2009-11-30 |
| 3874 | 2009-12-15 | 263,796,911 | 0 | 48.9618 | 538,780,831 | 2009-11-30 |
| 3875 | 2009-12-14 | 263,796,911 | -8,000 | 48.9618 | 538,780,831 | 2009-11-30 |
| 3876 | 2009-12-11 | 263,804,911 | 72,000 | 48.9633 | 538,780,831 | 2009-11-30 |
| 3877 | 2009-12-10 | 263,732,911 | 188,000 | 48.9499 | 538,780,831 | 2009-11-30 |
| 3878 | 2009-12-09 | 263,544,911 | -24,000 | 48.9150 | 538,780,831 | 2009-11-30 |
| 3879 | 2009-12-08 | 263,568,911 | 8,000 | 48.9195 | 538,780,831 | 2009-11-30 |
| 3880 | 2009-12-07 | 263,560,911 | 0 | 48.9180 | 538,780,831 | 2009-11-30 |
| 3881 | 2009-12-04 | 263,560,911 | 63,955 | 48.9180 | 538,780,831 | 2009-11-30 |
| 3882 | 2009-12-03 | 263,496,956 | -68,000 | 48.9061 | 538,780,831 | 2009-11-30 |
| 3883 | 2009-12-02 | 263,564,956 | -112,000 | 48.9188 | 538,780,831 | 2009-11-30 |
| 3884 | 2009-12-01 | 263,676,956 | -76,000 | 48.9396 | 538,780,831 | 2009-11-30 |
| 3885 | 2009-11-30 | 263,752,956 | 392,000 | 48.9537 | 538,780,831 | 2009-11-30 |
| 3886 | 2009-11-27 | 263,360,956 | -260,000 | 48.8809 | 538,780,831 | 2009-10-31 |
| 3887 | 2009-11-26 | 263,620,956 | -8,000 | 48.9292 | 538,780,831 | 2009-10-31 |
| 3888 | 2009-11-25 | 263,628,956 | -191,625 | 48.9306 | 538,780,831 | 2009-10-31 |
| 3889 | 2009-11-24 | 263,820,581 | -239,625 | 48.9662 | 538,780,831 | 2009-10-31 |
| 3890 | 2009-11-23 | 264,060,206 | -700,000 | 49.0107 | 538,780,831 | 2009-10-31 |
| 3891 | 2009-11-20 | 264,760,206 | -90,420 | 49.1406 | 538,780,831 | 2009-10-31 |
| 3892 | 2009-11-19 | 264,850,626 | -140,000 | 49.1574 | 538,780,831 | 2009-10-31 |
| 3893 | 2009-11-18 | 264,990,626 | -172,000 | 49.1834 | 538,780,831 | 2009-10-31 |
| 3894 | 2009-11-17 | 265,162,626 | -68,000 | 49.2153 | 538,780,831 | 2009-10-31 |
| 3895 | 2009-11-16 | 265,230,626 | 0 | 49.2279 | 538,780,831 | 2009-10-31 |
| 3896 | 2009-11-13 | 265,230,626 | -60,000 | 49.2279 | 538,780,831 | 2009-10-31 |
| 3897 | 2009-11-12 | 265,290,626 | -12,000 | 49.2391 | 538,780,831 | 2009-10-31 |
| 3898 | 2009-11-11 | 265,302,626 | -20,000 | 49.2413 | 538,780,831 | 2009-10-31 |
| 3899 | 2009-11-10 | 265,322,626 | -76,000 | 49.2450 | 538,780,831 | 2009-10-31 |
| 3900 | 2009-11-09 | 265,398,626 | 4,000 | 49.2591 | 538,780,831 | 2009-10-31 |
| 3901 | 2009-11-06 | 265,394,626 | 0 | 49.2584 | 538,780,831 | 2009-10-31 |
| 3902 | 2009-11-05 | 265,394,626 | 0 | 49.2584 | 538,780,831 | 2009-10-31 |
| 3903 | 2009-11-04 | 265,394,626 | -100,000 | 49.2584 | 538,780,831 | 2009-10-31 |
| 3904 | 2009-11-03 | 265,494,626 | 96,000 | 49.2769 | 538,780,831 | 2009-10-31 |
| 3905 | 2009-11-02 | 265,398,626 | 0 | 49.2591 | 538,780,831 | 2009-10-31 |
| 3906 | 2009-10-30 | 265,398,626 | -52,000 | 49.2591 | 538,780,831 | 2009-10-08 |
| 3907 | 2009-10-29 | 265,450,626 | -48,000 | 49.2688 | 538,780,831 | 2009-10-08 |
| 3908 | 2009-10-28 | 265,498,626 | 32,000 | 49.2777 | 538,780,831 | 2009-10-08 |
| 3909 | 2009-10-27 | 265,466,626 | 88,000 | 49.2717 | 538,780,831 | 2009-10-08 |
| 3910 | 2009-10-23 | 265,378,626 | -53,812 | 49.2554 | 538,780,831 | 2009-10-08 |
| 3911 | 2009-10-22 | 265,432,438 | -52,000 | 49.2654 | 538,780,831 | 2009-10-08 |
| 3912 | 2009-10-21 | 265,484,438 | 40,000 | 49.2750 | 538,780,831 | 2009-10-08 |
| 3913 | 2009-10-20 | 265,444,438 | 0 | 49.2676 | 538,780,831 | 2009-10-08 |
| 3914 | 2009-10-19 | 265,444,438 | -8,000 | 49.2676 | 538,780,831 | 2009-10-08 |
| 3915 | 2009-10-16 | 265,452,438 | -60,000 | 49.2691 | 538,780,831 | 2009-10-08 |
| 3916 | 2009-10-15 | 265,512,438 | 17,335 | 49.2802 | 538,780,831 | 2009-10-08 |
| 3917 | 2009-10-14 | 265,495,103 | 66,000 | 49.2770 | 538,780,831 | 2009-10-08 |
| 3918 | 2009-10-13 | 265,429,103 | 116,000 | 49.2648 | 538,780,831 | 2009-10-08 |
| 3919 | 2009-10-12 | 265,313,103 | 20,000 | 49.2432 | 538,780,831 | 2009-10-08 |
| 3920 | 2009-10-09 | 265,293,103 | 90,000,000 | 49.2395 | 538,780,831 | 2009-10-08 |
| 3921 | 2009-10-08 | 175,293,103 | 0 | 32.5351 | 538,780,831 | 2009-10-08 |
| 3922 | 2009-10-07 | 175,293,103 | -68,000 | 39.0598 | 448,780,831 | 2009-09-30 |
| 3923 | 2009-10-06 | 175,361,103 | 104,000 | 39.0750 | 448,780,831 | 2009-09-30 |
| 3924 | 2009-10-05 | 175,257,103 | 4,000 | 39.0518 | 448,780,831 | 2009-09-30 |
| 3925 | 2009-10-02 | 175,253,103 | 60,000 | 39.0509 | 448,780,831 | 2009-09-30 |
| 3926 | 2009-09-30 | 175,193,103 | 18,900 | 39.0376 | 448,780,831 | 2009-09-30 |
| 3927 | 2009-09-29 | 175,174,203 | 60,000 | 39.0334 | 448,780,831 | 2009-08-31 |
| 3928 | 2009-09-28 | 175,114,203 | 8,000 | 39.0200 | 448,780,831 | 2009-08-31 |
| 3929 | 2009-09-25 | 175,106,203 | 28,000 | 39.0182 | 448,780,831 | 2009-08-31 |
| 3930 | 2009-09-24 | 175,078,203 | 44,000 | 39.0120 | 448,780,831 | 2009-08-31 |
| 3931 | 2009-09-23 | 175,034,203 | 88,000 | 39.0022 | 448,780,831 | 2009-08-31 |
| 3932 | 2009-09-22 | 174,946,203 | -108,000 | 38.9825 | 448,780,831 | 2009-08-31 |
| 3933 | 2009-09-21 | 175,054,203 | -48,000 | 39.0066 | 448,780,831 | 2009-08-31 |
| 3934 | 2009-09-18 | 175,102,203 | -20,000 | 39.0173 | 448,780,831 | 2009-08-31 |
| 3935 | 2009-09-17 | 175,122,203 | 28,000 | 39.0218 | 448,780,831 | 2009-08-31 |
| 3936 | 2009-09-16 | 175,094,203 | -80,000 | 39.0155 | 448,780,831 | 2009-08-31 |
| 3937 | 2009-09-15 | 175,174,203 | -16,000 | 39.0334 | 448,780,831 | 2009-08-31 |
| 3938 | 2009-09-14 | 175,190,203 | -56,000 | 39.0369 | 448,780,831 | 2009-08-31 |
| 3939 | 2009-09-11 | 175,246,203 | -8,000 | 39.0494 | 448,780,831 | 2009-08-31 |
| 3940 | 2009-09-10 | 175,254,203 | -52,000 | 39.0512 | 448,780,831 | 2009-08-31 |
| 3941 | 2009-09-09 | 175,306,203 | 20,000 | 39.0628 | 448,780,831 | 2009-08-31 |
| 3942 | 2009-09-08 | 175,286,203 | 72,000 | 39.0583 | 448,780,831 | 2009-08-31 |
| 3943 | 2009-09-07 | 175,214,203 | -32,000 | 39.0423 | 448,780,831 | 2009-08-31 |
| 3944 | 2009-09-04 | 175,246,203 | -44,000 | 39.0494 | 448,780,831 | 2009-08-31 |
| 3945 | 2009-09-03 | 175,290,203 | -5,000 | 39.0592 | 448,780,831 | 2009-08-31 |
| 3946 | 2009-09-02 | 175,295,203 | 12,000 | 39.0603 | 448,780,831 | 2009-08-31 |
| 3947 | 2009-09-01 | 175,283,203 | -20,000 | 39.0576 | 448,780,831 | 2009-08-31 |
| 3948 | 2009-08-31 | 175,303,203 | -32,000 | 39.0621 | 448,780,831 | 2009-08-31 |
| 3949 | 2009-08-28 | 175,335,203 | -21,500 | 39.0692 | 448,780,831 | 2009-07-31 |
| 3950 | 2009-08-27 | 175,356,703 | 0 | 39.0740 | 448,780,831 | 2009-07-31 |
| 3951 | 2009-08-26 | 175,356,703 | -32,000 | 39.0740 | 448,780,831 | 2009-07-31 |
| 3952 | 2009-08-25 | 175,388,703 | -12,000 | 39.0811 | 448,780,831 | 2009-07-31 |
| 3953 | 2009-08-24 | 175,400,703 | -56,000 | 39.0838 | 448,780,831 | 2009-07-31 |
| 3954 | 2009-08-21 | 175,456,703 | -8,000 | 39.0963 | 448,780,831 | 2009-07-31 |
| 3955 | 2009-08-20 | 175,464,703 | 24,000 | 39.0981 | 448,780,831 | 2009-07-31 |
| 3956 | 2009-08-19 | 175,440,703 | -68,000 | 39.0927 | 448,780,831 | 2009-07-31 |
| 3957 | 2009-08-18 | 175,508,703 | 0 | 39.1079 | 448,780,831 | 2009-07-31 |
| 3958 | 2009-08-17 | 175,508,703 | -68,000 | 39.1079 | 448,780,831 | 2009-07-31 |
| 3959 | 2009-08-14 | 175,576,703 | 20,000 | 39.1230 | 448,780,831 | 2009-07-31 |
| 3960 | 2009-08-13 | 175,556,703 | -40,000 | 39.1186 | 448,780,831 | 2009-07-31 |
| 3961 | 2009-08-12 | 175,596,703 | 36,000 | 39.1275 | 448,780,831 | 2009-07-31 |
| 3962 | 2009-08-11 | 175,560,703 | -20,000 | 39.1195 | 448,780,831 | 2009-07-31 |
| 3963 | 2009-08-10 | 175,580,703 | -48,000 | 39.1239 | 448,780,831 | 2009-07-31 |
| 3964 | 2009-08-07 | 175,628,703 | 8,000 | 39.1346 | 448,780,831 | 2009-07-31 |
| 3965 | 2009-08-06 | 175,620,703 | 130,685 | 39.1328 | 448,780,831 | 2009-07-31 |
| 3966 | 2009-08-05 | 175,490,018 | 268,000 | 39.1037 | 448,780,831 | 2009-07-31 |
| 3967 | 2009-08-04 | 175,222,018 | 576,000 | 39.0440 | 448,780,831 | 2009-07-31 |
| 3968 | 2009-08-03 | 174,646,018 | 564,000 | 38.9157 | 448,780,831 | 2009-07-31 |
| 3969 | 2009-07-31 | 174,082,018 | 0 | 38.7900 | 448,780,831 | 2009-07-31 |
| 3970 | 2009-07-30 | 174,082,018 | -56,000 | 38.7744 | 448,960,831 | 2009-07-10 |
| 3971 | 2009-07-29 | 174,138,018 | 0 | 38.7869 | 448,960,831 | 2009-07-10 |
| 3972 | 2009-07-28 | 174,138,018 | 0 | 38.7869 | 448,960,831 | 2009-07-10 |
| 3973 | 2009-07-27 | 174,138,018 | 52,000 | 38.7869 | 448,960,831 | 2009-07-10 |
| 3974 | 2009-07-24 | 174,086,018 | 12,000 | 38.7753 | 448,960,831 | 2009-07-10 |
| 3975 | 2009-07-23 | 174,074,018 | 4,000 | 38.7727 | 448,960,831 | 2009-07-10 |
| 3976 | 2009-07-22 | 174,070,018 | 4,000 | 38.7718 | 448,960,831 | 2009-07-10 |
| 3977 | 2009-07-21 | 174,066,018 | 20,000 | 38.7709 | 448,960,831 | 2009-07-10 |
| 3978 | 2009-07-20 | 174,046,018 | -40,000 | 38.7664 | 448,960,831 | 2009-07-10 |
| 3979 | 2009-07-17 | 174,086,018 | -8,000 | 38.7753 | 448,960,831 | 2009-07-10 |
| 3980 | 2009-07-16 | 174,094,018 | 1,000 | 38.7771 | 448,960,831 | 2009-07-10 |
| 3981 | 2009-07-15 | 174,093,018 | 20,000 | 38.7769 | 448,960,831 | 2009-07-10 |
| 3982 | 2009-07-14 | 174,073,018 | -92,000 | 38.7724 | 448,960,831 | 2009-07-10 |
| 3983 | 2009-07-13 | 174,165,018 | 20,000 | 38.7929 | 448,960,831 | 2009-07-10 |
| 3984 | 2009-07-10 | 174,145,018 | 20,000 | 38.7885 | 448,960,831 | 2009-07-10 |
| 3985 | 2009-07-09 | 174,125,018 | 24,000 | 38.7581 | 449,260,831 | 2009-07-06 |
| 3986 | 2009-07-08 | 174,101,018 | 48,000 | 38.7528 | 449,260,831 | 2009-07-06 |
| 3987 | 2009-07-07 | 174,053,018 | -200,000 | 38.7421 | 449,260,831 | 2009-07-06 |
| 3988 | 2009-07-06 | 174,253,018 | 80,000 | 38.7866 | 449,260,831 | 2009-07-06 |
| 3989 | 2009-07-03 | 174,173,018 | 100,000 | 38.7457 | 449,528,831 | 2009-07-02 |
| 3990 | 2009-07-02 | 174,073,018 | 0 | 38.7234 | 449,528,831 | 2009-07-02 |
| 3991 | 2009-06-30 | 174,073,018 | -224,000 | 38.7234 | 449,528,831 | 2009-06-30 |
| 3992 | 2009-06-29 | 174,297,018 | 24,000 | 38.7584 | 449,700,831 | 2009-06-23 |
| 3993 | 2009-06-26 | 174,273,018 | 100,000 | 38.7531 | 449,700,831 | 2009-06-23 |
| 3994 | 2009-06-25 | 174,173,018 | 48,000 | 38.7309 | 449,700,831 | 2009-06-23 |
| 3995 | 2009-06-24 | 174,125,018 | 0 | 38.7202 | 449,700,831 | 2009-06-23 |
| 3996 | 2009-06-23 | 174,125,018 | -180,000 | 38.7202 | 449,700,831 | 2009-06-23 |
| 3997 | 2009-06-22 | 174,305,018 | 0 | 38.7478 | 449,844,831 | 2009-06-15 |
| 3998 | 2009-06-19 | 174,305,018 | -76,000 | 38.7478 | 449,844,831 | 2009-06-15 |
| 3999 | 2009-06-18 | 174,381,018 | 209,000 | 38.7647 | 449,844,831 | 2009-06-15 |
| 4000 | 2009-06-17 | 174,172,018 | 44,000 | 38.7182 | 449,844,831 | 2009-06-15 |
| 4001 | 2009-06-16 | 174,128,018 | -164,000 | 38.7085 | 449,844,831 | 2009-06-15 |
| 4002 | 2009-06-15 | 174,292,018 | 36,000 | 38.7449 | 449,844,831 | 2009-06-15 |
| 4003 | 2009-06-12 | 174,256,018 | 68,000 | 38.7311 | 449,912,831 | 2009-06-09 |
| 4004 | 2009-06-11 | 174,188,018 | 60,000 | 38.7159 | 449,912,831 | 2009-06-09 |
| 4005 | 2009-06-10 | 174,128,018 | 172,000 | 38.7026 | 449,912,831 | 2009-06-09 |
| 4006 | 2009-06-09 | 173,956,018 | 32,000 | 38.6644 | 449,912,831 | 2009-06-09 |
| 4007 | 2009-06-08 | 173,924,018 | 40,000 | 38.6542 | 449,948,831 | 2009-05-31 |
| 4008 | 2009-06-05 | 173,884,018 | 0 | 38.6453 | 449,948,831 | 2009-05-31 |
| 4009 | 2009-06-04 | 173,884,018 | 28,000 | 38.6453 | 449,948,831 | 2009-05-31 |
| 4010 | 2009-06-03 | 173,856,018 | 8,000 | 38.6391 | 449,948,831 | 2009-05-31 |
| 4011 | 2009-06-02 | 173,848,018 | 8,000 | 38.6373 | 449,948,831 | 2009-05-31 |
| 4012 | 2009-06-01 | 173,840,018 | -3,595,970 | 38.6355 | 449,948,831 | 2009-05-31 |
| 4013 | 2009-05-29 | 177,435,988 | 19,795 | 39.4347 | 449,948,831 | 2009-05-26 |
| 4014 | 2009-05-27 | 177,416,193 | -1,025 | 39.4303 | 449,948,831 | 2009-05-26 |
| 4015 | 2009-05-26 | 177,417,218 | 0 | 39.4305 | 449,948,831 | 2009-05-26 |
| 4016 | 2009-05-25 | 177,417,218 | 0 | 39.4246 | 450,016,831 | 2009-04-30 |
| 4017 | 2009-05-22 | 177,417,218 | -8,000 | 39.4246 | 450,016,831 | 2009-04-30 |
| 4018 | 2009-05-21 | 177,425,218 | -16,000 | 39.4264 | 450,016,831 | 2009-04-30 |
| 4019 | 2009-05-20 | 177,441,218 | 16,812 | 39.4299 | 450,016,831 | 2009-04-30 |
| 4020 | 2009-05-19 | 177,424,406 | 3,390 | 39.4262 | 450,016,831 | 2009-04-30 |
| 4021 | 2009-05-18 | 177,421,016 | 0 | 39.4254 | 450,016,831 | 2009-04-30 |
| 4022 | 2009-05-15 | 177,421,016 | 0 | 39.4254 | 450,016,831 | 2009-04-30 |
| 4023 | 2009-05-14 | 177,421,016 | 444,554 | 39.4254 | 450,016,831 | 2009-04-30 |
| 4024 | 2009-05-13 | 176,976,462 | -68,820 | 39.3266 | 450,016,831 | 2009-04-30 |
| 4025 | 2009-05-12 | 177,045,282 | 4,000 | 39.3419 | 450,016,831 | 2009-04-30 |
| 4026 | 2009-05-11 | 177,041,282 | 0 | 39.3410 | 450,016,831 | 2009-04-30 |
| 4027 | 2009-05-08 | 177,041,282 | 0 | 39.3410 | 450,016,831 | 2009-04-30 |
| 4028 | 2009-05-07 | 177,041,282 | -16,490 | 39.3410 | 450,016,831 | 2009-04-30 |
| 4029 | 2009-05-06 | 177,057,772 | 4,000 | 39.3447 | 450,016,831 | 2009-04-30 |
| 4030 | 2009-05-05 | 177,053,772 | 0 | 39.3438 | 450,016,831 | 2009-04-30 |
| 4031 | 2009-05-04 | 177,053,772 | 0 | 39.3438 | 450,016,831 | 2009-04-30 |
| 4032 | 2009-04-30 | 177,053,772 | 0 | 39.3438 | 450,016,831 | 2009-04-30 |
| 4033 | 2009-04-29 | 177,053,772 | 0 | 39.3438 | 450,016,831 | 2009-03-31 |
| 4034 | 2009-04-28 | 177,053,772 | 0 | 39.3438 | 450,016,831 | 2009-03-31 |
| 4035 | 2009-04-27 | 177,053,772 | 0 | 39.3438 | 450,016,831 | 2009-03-31 |
| 4036 | 2009-04-24 | 177,053,772 | 40,000 | 39.3438 | 450,016,831 | 2009-03-31 |
| 4037 | 2009-04-23 | 177,013,772 | 0 | 39.3349 | 450,016,831 | 2009-03-31 |
| 4038 | 2009-04-22 | 177,013,772 | 28,000 | 39.3349 | 450,016,831 | 2009-03-31 |
| 4039 | 2009-04-21 | 176,985,772 | 28,915 | 39.3287 | 450,016,831 | 2009-03-31 |
| 4040 | 2009-04-20 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4041 | 2009-04-17 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4042 | 2009-04-16 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4043 | 2009-04-15 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4044 | 2009-04-14 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4045 | 2009-04-09 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4046 | 2009-04-08 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4047 | 2009-04-07 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4048 | 2009-04-06 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4049 | 2009-04-03 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4050 | 2009-04-02 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4051 | 2009-04-01 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4052 | 2009-03-31 | 176,956,857 | 0 | 39.3223 | 450,016,831 | 2009-03-31 |
| 4053 | 2009-03-30 | 176,956,857 | 0 | 39.2933 | 450,348,831 | 2009-03-19 |
| 4054 | 2009-03-27 | 176,956,857 | -12,255 | 39.2933 | 450,348,831 | 2009-03-19 |
| 4055 | 2009-03-26 | 176,969,112 | 4,000 | 39.2960 | 450,348,831 | 2009-03-19 |
| 4056 | 2009-03-25 | 176,965,112 | 0 | 39.2951 | 450,348,831 | 2009-03-19 |
| 4057 | 2009-03-24 | 176,965,112 | -300 | 39.2951 | 450,348,831 | 2009-03-19 |
| 4058 | 2009-03-23 | 176,965,412 | -328,000 | 39.2952 | 450,348,831 | 2009-03-19 |
| 4059 | 2009-03-20 | 177,293,412 | 0 | 39.3680 | 450,348,831 | 2009-03-19 |
| 4060 | 2009-03-19 | 177,293,412 | 0 | 39.3680 | 450,348,831 | 2009-03-19 |
| 4061 | 2009-03-18 | 177,293,412 | 316,000 | 39.3551 | 450,496,831 | 2009-03-16 |
| 4062 | 2009-03-17 | 176,977,412 | 0 | 39.2849 | 450,496,831 | 2009-03-16 |
| 4063 | 2009-03-16 | 176,977,412 | -148,000 | 39.2849 | 450,496,831 | 2009-03-16 |
| 4064 | 2009-03-13 | 177,125,412 | 44,000 | 39.3133 | 450,548,831 | 2009-03-09 |
| 4065 | 2009-03-12 | 177,081,412 | 0 | 39.3035 | 450,548,831 | 2009-03-09 |
| 4066 | 2009-03-11 | 177,081,412 | 104,000 | 39.3035 | 450,548,831 | 2009-03-09 |
| 4067 | 2009-03-10 | 176,977,412 | 0 | 39.2804 | 450,548,831 | 2009-03-09 |
| 4068 | 2009-03-09 | 176,977,412 | -12,000 | 39.2804 | 450,548,831 | 2009-03-09 |
| 4069 | 2009-03-06 | 176,989,412 | 0 | 39.2820 | 450,560,831 | 2009-02-28 |
| 4070 | 2009-03-05 | 176,989,412 | 0 | 39.2820 | 450,560,831 | 2009-02-28 |
| 4071 | 2009-03-04 | 176,989,412 | 12,000 | 39.2820 | 450,560,831 | 2009-02-28 |
| 4072 | 2009-03-03 | 176,977,412 | 12,000 | 39.2794 | 450,560,831 | 2009-02-28 |
| 4073 | 2009-03-02 | 176,965,412 | 0 | 39.2767 | 450,560,831 | 2009-02-28 |
| 4074 | 2009-02-27 | 176,965,412 | 8,000 | 39.2767 | 450,560,831 | 2009-02-25 |
| 4075 | 2009-02-26 | 176,957,412 | 0 | 39.2749 | 450,560,831 | 2009-02-25 |
| 4076 | 2009-02-25 | 176,957,412 | 4,000 | 39.2749 | 450,560,831 | 2009-02-25 |
| 4077 | 2009-02-24 | 176,953,412 | 100,000 | 39.2556 | 450,772,831 | 2009-02-23 |
| 4078 | 2009-02-23 | 176,853,412 | -208,000 | 39.2334 | 450,772,831 | 2009-02-23 |
| 4079 | 2009-02-20 | 177,061,412 | 20,000 | 39.2778 | 450,792,831 | 2009-02-16 |
| 4080 | 2009-02-19 | 177,041,412 | 0 | 39.2733 | 450,792,831 | 2009-02-16 |
| 4081 | 2009-02-18 | 177,041,412 | 88,000 | 39.2733 | 450,792,831 | 2009-02-16 |
| 4082 | 2009-02-17 | 176,953,412 | -20,000 | 39.2538 | 450,792,831 | 2009-02-16 |
| 4083 | 2009-02-16 | 176,973,412 | 20,000 | 39.2583 | 450,792,831 | 2009-02-16 |
| 4084 | 2009-02-13 | 176,953,412 | 0 | 39.2441 | 450,904,831 | 2009-02-06 |
| 4085 | 2009-02-12 | 176,953,412 | -5,704 | 39.2441 | 450,904,831 | 2009-02-06 |
| 4086 | 2009-02-11 | 176,959,116 | 0 | 39.2453 | 450,904,831 | 2009-02-06 |
| 4087 | 2009-02-10 | 176,959,116 | -104,000 | 39.2453 | 450,904,831 | 2009-02-06 |
| 4088 | 2009-02-09 | 177,063,116 | 100,000 | 39.2684 | 450,904,831 | 2009-02-06 |
| 4089 | 2009-02-06 | 176,963,116 | 0 | 39.2462 | 450,904,831 | 2009-02-06 |
| 4090 | 2009-02-05 | 176,963,116 | 0 | 39.2149 | 451,264,831 | 2009-01-31 |
| 4091 | 2009-02-04 | 176,963,116 | 4,000 | 39.2149 | 451,264,831 | 2009-01-31 |
| 4092 | 2009-02-03 | 176,959,116 | -348,000 | 39.2140 | 451,264,831 | 2009-01-31 |
| 4093 | 2009-02-02 | 177,307,116 | -4,000 | 39.2911 | 451,264,831 | 2009-01-31 |
| 4094 | 2009-01-30 | 177,311,116 | -24,000 | 39.2920 | 451,264,831 | 2009-01-23 |
| 4095 | 2009-01-29 | 177,335,116 | 48,000 | 39.2973 | 451,264,831 | 2009-01-23 |
| 4096 | 2009-01-23 | 177,287,116 | 0 | 39.2867 | 451,264,831 | 2009-01-23 |
| 4097 | 2009-01-22 | 177,287,116 | 0 | 39.2797 | 451,344,831 | 2009-01-13 |
| 4098 | 2009-01-21 | 177,287,116 | 0 | 39.2797 | 451,344,831 | 2009-01-13 |
| 4099 | 2009-01-20 | 177,287,116 | 0 | 39.2797 | 451,344,831 | 2009-01-13 |
| 4100 | 2009-01-19 | 177,287,116 | -80,000 | 39.2797 | 451,344,831 | 2009-01-13 |
| 4101 | 2009-01-16 | 177,367,116 | 16,000 | 39.2975 | 451,344,831 | 2009-01-13 |
| 4102 | 2009-01-15 | 177,351,116 | 80,000 | 39.2939 | 451,344,831 | 2009-01-13 |
| 4103 | 2009-01-14 | 177,271,116 | 0 | 39.2762 | 451,344,831 | 2009-01-13 |
| 4104 | 2009-01-13 | 177,271,116 | -44,000 | 39.2762 | 451,344,831 | 2009-01-13 |
| 4105 | 2009-01-12 | 177,315,116 | 12,000 | 39.2637 | 451,600,831 | 2008-12-31 |
| 4106 | 2009-01-09 | 177,303,116 | 0 | 39.2610 | 451,600,831 | 2008-12-31 |
| 4107 | 2009-01-08 | 177,303,116 | 20,000 | 39.2610 | 451,600,831 | 2008-12-31 |
| 4108 | 2009-01-07 | 177,283,116 | 0 | 39.2566 | 451,600,831 | 2008-12-31 |
| 4109 | 2009-01-06 | 177,283,116 | 0 | 39.2566 | 451,600,831 | 2008-12-31 |
| 4110 | 2009-01-05 | 177,283,116 | -210,000 | 39.2566 | 451,600,831 | 2008-12-31 |
| 4111 | 2009-01-02 | 177,493,116 | 96,000 | 39.3031 | 451,600,831 | 2008-12-31 |
| 4112 | 2008-12-30 | 177,397,116 | 36,000 | 39.2811 | 451,608,831 | 2008-09-30 |
| 4113 | 2008-12-29 | 177,361,116 | -76,000 | 39.2732 | 451,608,831 | 2008-09-30 |
| 4114 | 2008-12-23 | 177,437,116 | 15,590 | 39.2900 | 451,608,831 | 2008-09-30 |
| 4115 | 2008-12-22 | 177,421,526 | -8,000 | 39.2865 | 451,608,831 | 2008-09-30 |
| 4116 | 2008-12-19 | 177,429,526 | 0 | 39.2883 | 451,608,831 | 2008-09-30 |
| 4117 | 2008-12-18 | 177,429,526 | 0 | 39.2883 | 451,608,831 | 2008-09-30 |
| 4118 | 2008-12-17 | 177,429,526 | 0 | 39.2883 | 451,608,831 | 2008-09-30 |
| 4119 | 2008-12-16 | 177,429,526 | -64,000 | 39.2883 | 451,608,831 | 2008-09-30 |
| 4120 | 2008-12-15 | 177,493,526 | -4,000 | 39.3025 | 451,608,831 | 2008-09-30 |
| 4121 | 2008-12-12 | 177,497,526 | -44,000 | 39.3034 | 451,608,831 | 2008-09-30 |
| 4122 | 2008-12-11 | 177,541,526 | -32,000 | 39.3131 | 451,608,831 | 2008-09-30 |
| 4123 | 2008-12-10 | 177,573,526 | 36,000 | 39.3202 | 451,608,831 | 2008-09-30 |
| 4124 | 2008-12-09 | 177,537,526 | 20,000 | 39.3122 | 451,608,831 | 2008-09-30 |
| 4125 | 2008-12-08 | 177,517,526 | 0 | 39.3078 | 451,608,831 | 2008-09-30 |
| 4126 | 2008-12-05 | 177,517,526 | 4,000 | 39.3078 | 451,608,831 | 2008-09-30 |
| 4127 | 2008-12-04 | 177,513,526 | 0 | 39.3069 | 451,608,831 | 2008-09-30 |
| 4128 | 2008-12-03 | 177,513,526 | 8,000 | 39.3069 | 451,608,831 | 2008-09-30 |
| 4129 | 2008-12-02 | 177,505,526 | 34,000 | 39.3051 | 451,608,831 | 2008-09-30 |
| 4130 | 2008-12-01 | 177,471,526 | 20,000 | 39.2976 | 451,608,831 | 2008-09-30 |
| 4131 | 2008-11-28 | 177,451,526 | 100,000 | 39.2932 | 451,608,831 | 2008-09-30 |
| 4132 | 2008-11-27 | 177,351,526 | 56,000 | 39.2710 | 451,608,831 | 2008-09-30 |
| 4133 | 2008-11-26 | 177,295,526 | 56,000 | 39.2586 | 451,608,831 | 2008-09-30 |
| 4134 | 2008-11-25 | 177,239,526 | -52,575 | 39.2462 | 451,608,831 | 2008-09-30 |
| 4135 | 2008-11-24 | 177,292,101 | 0 | 39.2579 | 451,608,831 | 2008-09-30 |
| 4136 | 2008-11-21 | 177,292,101 | 0 | 39.2579 | 451,608,831 | 2008-09-30 |
| 4137 | 2008-11-20 | 177,292,101 | -8,000 | 39.2579 | 451,608,831 | 2008-09-30 |
| 4138 | 2008-11-19 | 177,300,101 | 0 | 39.2597 | 451,608,831 | 2008-09-30 |
| 4139 | 2008-11-18 | 177,300,101 | 72,000 | 39.2597 | 451,608,831 | 2008-09-30 |
| 4140 | 2008-11-17 | 177,228,101 | 0 | 39.2437 | 451,608,831 | 2008-09-30 |
| 4141 | 2008-11-14 | 177,228,101 | 8,000 | 39.2437 | 451,608,831 | 2008-09-30 |
| 4142 | 2008-11-13 | 177,220,101 | 28,000 | 39.2419 | 451,608,831 | 2008-09-30 |
| 4143 | 2008-11-12 | 177,192,101 | 24,000 | 39.2357 | 451,608,831 | 2008-09-30 |
| 4144 | 2008-11-11 | 177,168,101 | 0 | 39.2304 | 451,608,831 | 2008-09-30 |
| 4145 | 2008-11-10 | 177,168,101 | 0 | 39.2304 | 451,608,831 | 2008-09-30 |
| 4146 | 2008-11-07 | 177,168,101 | 12,000 | 39.2304 | 451,608,831 | 2008-09-30 |
| 4147 | 2008-11-06 | 177,156,101 | 0 | 39.2278 | 451,608,831 | 2008-09-30 |
| 4148 | 2008-11-05 | 177,156,101 | 44,000 | 39.2278 | 451,608,831 | 2008-09-30 |
| 4149 | 2008-11-04 | 177,112,101 | 6,075,000 | 39.2180 | 451,608,831 | 2008-09-30 |
| 4150 | 2008-11-03 | 171,037,101 | 44,000 | 37.8728 | 451,608,831 | 2008-09-30 |
| 4151 | 2008-10-31 | 170,993,101 | 24,000 | 37.8631 | 451,608,831 | 2008-09-30 |
| 4152 | 2008-10-30 | 170,969,101 | 16,000 | 37.8578 | 451,608,831 | 2008-09-30 |
| 4153 | 2008-10-29 | 170,953,101 | 4,000 | 37.8542 | 451,608,831 | 2008-09-30 |
| 4154 | 2008-10-28 | 170,949,101 | 0 | 37.8534 | 451,608,831 | 2008-09-30 |
| 4155 | 2008-10-27 | 170,949,101 | -4,000 | 37.8534 | 451,608,831 | 2008-09-30 |
| 4156 | 2008-10-24 | 170,953,101 | 12,000 | 37.8542 | 451,608,831 | 2008-09-30 |
| 4157 | 2008-10-23 | 170,941,101 | 0 | 37.8516 | 451,608,831 | 2008-09-30 |
| 4158 | 2008-10-22 | 170,941,101 | -48,000 | 37.8516 | 451,608,831 | 2008-09-30 |
| 4159 | 2008-10-21 | 170,989,101 | -610 | 37.8622 | 451,608,831 | 2008-09-30 |
| 4160 | 2008-10-20 | 170,989,711 | -16,000 | 37.8623 | 451,608,831 | 2008-09-30 |
| 4161 | 2008-10-17 | 171,005,711 | 20,000 | 37.8659 | 451,608,831 | 2008-09-30 |
| 4162 | 2008-10-16 | 170,985,711 | 20,000 | 37.8615 | 451,608,831 | 2008-09-30 |
| 4163 | 2008-10-15 | 170,965,711 | -4,000 | 37.8570 | 451,608,831 | 2008-09-30 |
| 4164 | 2008-10-14 | 170,969,711 | 8,000 | 37.8579 | 451,608,831 | 2008-09-30 |
| 4165 | 2008-10-13 | 170,961,711 | 66,475 | 37.8561 | 451,608,831 | 2008-09-30 |
| 4166 | 2008-10-10 | 170,895,236 | -72,000 | 37.8414 | 451,608,831 | 2008-09-30 |
| 4167 | 2008-10-09 | 170,967,236 | 0 | 37.8574 | 451,608,831 | 2008-09-30 |
| 4168 | 2008-10-08 | 170,967,236 | 32,000 | 37.8574 | 451,608,831 | 2008-09-30 |
| 4169 | 2008-10-06 | 170,935,236 | -899 | 37.8503 | 451,608,831 | 2008-09-30 |
| 4170 | 2008-10-03 | 170,936,135 | 11,999 | 37.8505 | 451,608,831 | 2008-09-30 |
| 4171 | 2008-10-02 | 170,924,136 | 8,000 | 37.8478 | 451,608,831 | 2008-09-30 |
| 4172 | 2008-09-30 | 170,916,136 | 60,000 | 37.8461 | 451,608,831 | 2008-09-30 |
| 4173 | 2008-09-29 | 170,856,136 | 12,950 | 37.8353 | 451,578,832 | 2008-06-18 |
| 4174 | 2008-09-26 | 170,843,186 | 0 | 37.8324 | 451,578,832 | 2008-06-18 |
| 4175 | 2008-09-25 | 170,843,186 | 0 | 37.8324 | 451,578,832 | 2008-06-18 |
| 4176 | 2008-09-24 | 170,843,186 | -12,000 | 37.8324 | 451,578,832 | 2008-06-18 |
| 4177 | 2008-09-23 | 170,855,186 | 44,000 | 37.8351 | 451,578,832 | 2008-06-18 |
| 4178 | 2008-09-22 | 170,811,186 | -28,000 | 37.8253 | 451,578,832 | 2008-06-18 |
| 4179 | 2008-09-19 | 170,839,186 | 20,000 | 37.8315 | 451,578,832 | 2008-06-18 |
| 4180 | 2008-09-18 | 170,819,186 | -40,000 | 37.8271 | 451,578,832 | 2008-06-18 |
| 4181 | 2008-09-17 | 170,859,186 | 4,000 | 37.8360 | 451,578,832 | 2008-06-18 |
| 4182 | 2008-09-16 | 170,855,186 | 16,157 | 37.8351 | 451,578,832 | 2008-06-18 |
| 4183 | 2008-09-12 | 170,839,029 | 0 | 37.8315 | 451,578,832 | 2008-06-18 |
| 4184 | 2008-09-11 | 170,839,029 | 0 | 37.8315 | 451,578,832 | 2008-06-18 |
| 4185 | 2008-09-10 | 170,839,029 | 0 | 37.8315 | 451,578,832 | 2008-06-18 |
| 4186 | 2008-09-09 | 170,839,029 | 0 | 37.8315 | 451,578,832 | 2008-06-18 |
| 4187 | 2008-09-08 | 170,839,029 | 0 | 37.8315 | 451,578,832 | 2008-06-18 |
| 4188 | 2008-09-05 | 170,839,029 | -12,000 | 37.8315 | 451,578,832 | 2008-06-18 |
| 4189 | 2008-09-04 | 170,851,029 | 0 | 37.8342 | 451,578,832 | 2008-06-18 |
| 4190 | 2008-09-03 | 170,851,029 | 0 | 37.8342 | 451,578,832 | 2008-06-18 |
| 4191 | 2008-09-02 | 170,851,029 | 0 | 37.8342 | 451,578,832 | 2008-06-18 |
| 4192 | 2008-09-01 | 170,851,029 | 4,000 | 37.8342 | 451,578,832 | 2008-06-18 |
| 4193 | 2008-08-29 | 170,847,029 | 6,780 | 37.8333 | 451,578,832 | 2008-06-18 |
| 4194 | 2008-08-28 | 170,840,249 | 12,000 | 37.8318 | 451,578,832 | 2008-06-18 |
| 4195 | 2008-08-27 | 170,828,249 | 8,000 | 37.8291 | 451,578,832 | 2008-06-18 |
| 4196 | 2008-08-26 | 170,820,249 | 20,000 | 37.8273 | 451,578,832 | 2008-06-18 |
| 4197 | 2008-08-25 | 170,800,249 | 52,070 | 37.8229 | 451,578,832 | 2008-06-18 |
| 4198 | 2008-08-21 | 170,748,179 | 4,000 | 37.8114 | 451,578,832 | 2008-06-18 |
| 4199 | 2008-08-20 | 170,744,179 | 0 | 37.8105 | 451,578,832 | 2008-06-18 |
| 4200 | 2008-08-19 | 170,744,179 | 0 | 37.8105 | 451,578,832 | 2008-06-18 |
| 4201 | 2008-08-18 | 170,744,179 | 0 | 37.8105 | 451,578,832 | 2008-06-18 |
| 4202 | 2008-08-15 | 170,744,179 | 0 | 37.8105 | 451,578,832 | 2008-06-18 |
| 4203 | 2008-08-14 | 170,744,179 | 4,000 | 37.8105 | 451,578,832 | 2008-06-18 |
| 4204 | 2008-08-13 | 170,740,179 | 0 | 37.8096 | 451,578,832 | 2008-06-18 |
| 4205 | 2008-08-12 | 170,740,179 | 0 | 37.8096 | 451,578,832 | 2008-06-18 |
| 4206 | 2008-08-11 | 170,740,179 | 124,000 | 37.8096 | 451,578,832 | 2008-06-18 |
| 4207 | 2008-08-08 | 170,616,179 | 4,000 | 37.7821 | 451,578,832 | 2008-06-18 |
| 4208 | 2008-08-07 | 170,612,179 | 0 | 37.7813 | 451,578,832 | 2008-06-18 |
| 4209 | 2008-08-05 | 170,612,179 | 0 | 37.7813 | 451,578,832 | 2008-06-18 |
| 4210 | 2008-08-04 | 170,612,179 | -28,000 | 37.7813 | 451,578,832 | 2008-06-18 |
| 4211 | 2008-08-01 | 170,640,179 | 29,315 | 37.7875 | 451,578,832 | 2008-06-18 |
| 4212 | 2008-07-31 | 170,610,864 | 0 | 37.7810 | 451,578,832 | 2008-06-18 |
| 4213 | 2008-07-30 | 170,610,864 | -36,000 | 37.7810 | 451,578,832 | 2008-06-18 |
| 4214 | 2008-07-29 | 170,646,864 | -36,000 | 37.7889 | 451,578,832 | 2008-06-18 |
| 4215 | 2008-07-28 | 170,682,864 | -25,237 | 37.7969 | 451,578,832 | 2008-06-18 |
| 4216 | 2008-07-25 | 170,708,101 | 12,000 | 37.8025 | 451,578,832 | 2008-06-18 |
| 4217 | 2008-07-24 | 170,696,101 | 0 | 37.7998 | 451,578,832 | 2008-06-18 |
| 4218 | 2008-07-23 | 170,696,101 | -7,670 | 37.7998 | 451,578,832 | 2008-06-18 |
| 4219 | 2008-07-22 | 170,703,771 | 52,000 | 37.8015 | 451,578,832 | 2008-06-18 |
| 4220 | 2008-07-21 | 170,651,771 | 28,000 | 37.7900 | 451,578,832 | 2008-06-18 |
| 4221 | 2008-07-18 | 170,623,771 | 4,000 | 37.7838 | 451,578,832 | 2008-06-18 |
| 4222 | 2008-07-17 | 170,619,771 | 0 | 37.7829 | 451,578,832 | 2008-06-18 |
| 4223 | 2008-07-16 | 170,619,771 | 60,000 | 37.7829 | 451,578,832 | 2008-06-18 |
| 4224 | 2008-07-15 | 170,559,771 | 20,000 | 37.7697 | 451,578,832 | 2008-06-18 |
| 4225 | 2008-07-14 | 170,539,771 | -10,500 | 37.7652 | 451,578,832 | 2008-06-18 |
| 4226 | 2008-07-11 | 170,550,271 | -12,000 | 37.7676 | 451,578,832 | 2008-06-18 |
| 4227 | 2008-07-10 | 170,562,271 | -16,003 | 37.7702 | 451,578,832 | 2008-06-18 |
| 4228 | 2008-07-09 | 170,578,274 | -76,000 | 37.7738 | 451,578,832 | 2008-06-18 |
| 4229 | 2008-07-08 | 170,654,274 | 12,446 | 37.7906 | 451,578,832 | 2008-06-18 |
| 4230 | 2008-07-07 | 170,641,828 | 0 | 37.7878 | 451,578,832 | 2008-06-18 |
| 4231 | 2008-07-04 | 170,641,828 | 36,000 | 37.7878 | 451,578,832 | 2008-06-18 |
| 4232 | 2008-07-03 | 170,605,828 | 48,000 | 37.7799 | 451,578,832 | 2008-06-18 |
| 4233 | 2008-07-02 | 170,557,828 | 104,000 | 37.7692 | 451,578,832 | 2008-06-18 |
| 4234 | 2008-06-30 | 170,453,828 | 96,000 | 37.7462 | 451,578,832 | 2008-06-18 |
| 4235 | 2008-06-27 | 170,357,828 | 53,704 | 37.7249 | 451,578,832 | 2008-06-18 |
| 4236 | 2008-06-26 | 170,304,124 | -60,000 | 37.7130 | 451,578,832 | 2008-06-18 |
| 4237 | 2008-06-25 | 170,364,124 | 27,998 | 37.7263 | 451,578,832 | 2008-06-18 |
| 4238 | 2008-06-24 | 170,336,126 | 0 | 37.7201 | 451,578,832 | 2008-06-18 |
| 4239 | 2008-06-23 | 170,336,126 | 0 | 37.7201 | 451,578,832 | 2008-06-18 |
| 4240 | 2008-06-20 | 170,336,126 | 48,000 | 37.7201 | 451,578,832 | 2008-06-18 |
| 4241 | 2008-06-19 | 170,288,126 | 16,000 | 37.7095 | 451,578,832 | 2008-06-18 |
| 4242 | 2008-06-18 | 170,272,126 | 4,153,358 | 37.7060 | 451,578,832 | 2008-06-18 |
| 4243 | 2008-06-17 | 166,118,768 | -16,000 | 37.7059 | 440,564,714 | 2008-02-29 |
| 4244 | 2008-06-16 | 166,134,768 | 4,000 | 37.7095 | 440,564,714 | 2008-02-29 |
| 4245 | 2008-06-13 | 166,130,768 | -3,650 | 37.7086 | 440,564,714 | 2008-02-29 |
| 4246 | 2008-06-12 | 166,134,418 | -4,000 | 37.7094 | 440,564,714 | 2008-02-29 |
| 4247 | 2008-06-11 | 166,138,418 | -12,000 | 37.7103 | 440,564,714 | 2008-02-29 |
| 4248 | 2008-06-10 | 166,150,418 | 12,000 | 37.7131 | 440,564,714 | 2008-02-29 |
| 4249 | 2008-06-06 | 166,138,418 | 8,000 | 37.7103 | 440,564,714 | 2008-02-29 |
| 4250 | 2008-06-05 | 166,130,418 | 0 | 37.7085 | 440,564,714 | 2008-02-29 |
| 4251 | 2008-06-04 | 166,130,418 | -20,000 | 37.7085 | 440,564,714 | 2008-02-29 |
| 4252 | 2008-06-03 | 166,150,418 | 16,000 | 37.7131 | 440,564,714 | 2008-02-29 |
| 4253 | 2008-06-02 | 166,134,418 | 0 | 37.7094 | 440,564,714 | 2008-02-29 |
| 4254 | 2008-05-30 | 166,134,418 | -40,800 | 37.7094 | 440,564,714 | 2008-02-29 |
| 4255 | 2008-05-29 | 166,175,218 | -48,000 | 37.7187 | 440,564,714 | 2008-02-29 |
| 4256 | 2008-05-28 | 166,223,218 | -32,000 | 37.7296 | 440,564,714 | 2008-02-29 |
| 4257 | 2008-05-27 | 166,255,218 | -4,000 | 37.7368 | 440,564,714 | 2008-02-29 |
| 4258 | 2008-05-26 | 166,259,218 | 0 | 37.7378 | 440,564,714 | 2008-02-29 |
| 4259 | 2008-05-23 | 166,259,218 | 100,000 | 37.7378 | 440,564,714 | 2008-02-29 |
| 4260 | 2008-05-22 | 166,159,218 | -80,000 | 37.7151 | 440,564,714 | 2008-02-29 |
| 4261 | 2008-05-21 | 166,239,218 | 12,000 | 37.7332 | 440,564,714 | 2008-02-29 |
| 4262 | 2008-05-20 | 166,227,218 | 248,000 | 37.7305 | 440,564,714 | 2008-02-29 |
| 4263 | 2008-05-19 | 165,979,218 | 60,000 | 37.6742 | 440,564,714 | 2008-02-29 |
| 4264 | 2008-05-16 | 165,919,218 | 28,000 | 37.6606 | 440,564,714 | 2008-02-29 |
| 4265 | 2008-05-15 | 165,891,218 | 24,000 | 37.6542 | 440,564,714 | 2008-02-29 |
| 4266 | 2008-05-14 | 165,867,218 | 12,000 | 37.6488 | 440,564,714 | 2008-02-29 |
| 4267 | 2008-05-13 | 165,855,218 | 40,000 | 37.6461 | 440,564,714 | 2008-02-29 |
| 4268 | 2008-05-09 | 165,815,218 | 56,000 | 37.6370 | 440,564,714 | 2008-02-29 |
| 4269 | 2008-05-08 | 165,759,218 | 0 | 37.6243 | 440,564,714 | 2008-02-29 |
| 4270 | 2008-05-07 | 165,759,218 | 20,000 | 37.6243 | 440,564,714 | 2008-02-29 |
| 4271 | 2008-05-06 | 165,739,218 | -12,000 | 37.6197 | 440,564,714 | 2008-02-29 |
| 4272 | 2008-05-05 | 165,751,218 | 60,000 | 37.6224 | 440,564,714 | 2008-02-29 |
| 4273 | 2008-05-02 | 165,691,218 | 4,000 | 37.6088 | 440,564,714 | 2008-02-29 |
| 4274 | 2008-04-30 | 165,687,218 | 12,000 | 37.6079 | 440,564,714 | 2008-02-29 |
| 4275 | 2008-04-29 | 165,675,218 | 0 | 37.6052 | 440,564,714 | 2008-02-29 |
| 4276 | 2008-04-28 | 165,675,218 | 0 | 37.6052 | 440,564,714 | 2008-02-29 |
| 4277 | 2008-04-25 | 165,675,218 | 0 | 37.6052 | 440,564,714 | 2008-02-29 |
| 4278 | 2008-04-24 | 165,675,218 | 60,000 | 37.6052 | 440,564,714 | 2008-02-29 |
| 4279 | 2008-04-23 | 165,615,218 | 32,000 | 37.5916 | 440,564,714 | 2008-02-29 |
| 4280 | 2008-04-22 | 165,583,218 | 60,000 | 37.5843 | 440,564,714 | 2008-02-29 |
| 4281 | 2008-04-21 | 165,523,218 | 52,000 | 37.5707 | 440,564,714 | 2008-02-29 |
| 4282 | 2008-04-18 | 165,471,218 | 48,000 | 37.5589 | 440,564,714 | 2008-02-29 |
| 4283 | 2008-04-17 | 165,423,218 | 59,800 | 37.5480 | 440,564,714 | 2008-02-29 |
| 4284 | 2008-04-16 | 165,363,418 | 0 | 37.5344 | 440,564,714 | 2008-02-29 |
| 4285 | 2008-04-15 | 165,363,418 | 44,000 | 37.5344 | 440,564,714 | 2008-02-29 |
| 4286 | 2008-04-14 | 165,319,418 | 4,000 | 37.5244 | 440,564,714 | 2008-02-29 |
| 4287 | 2008-04-11 | 165,315,418 | 36,000 | 37.5235 | 440,564,714 | 2008-02-29 |
| 4288 | 2008-04-10 | 165,279,418 | 48,000 | 37.5154 | 440,564,714 | 2008-02-29 |
| 4289 | 2008-04-09 | 165,231,418 | 0 | 37.5045 | 440,564,714 | 2008-02-29 |
| 4290 | 2008-04-08 | 165,231,418 | 4,000 | 37.5045 | 440,564,714 | 2008-02-29 |
| 4291 | 2008-04-07 | 165,227,418 | 4,000 | 37.5036 | 440,564,714 | 2008-02-29 |
| 4292 | 2008-04-03 | 165,223,418 | 0 | 37.5026 | 440,564,714 | 2008-02-29 |
| 4293 | 2008-04-02 | 165,223,418 | 0 | 37.5026 | 440,564,714 | 2008-02-29 |
| 4294 | 2008-04-01 | 165,223,418 | 44,000 | 37.5026 | 440,564,714 | 2008-02-29 |
| 4295 | 2008-03-31 | 165,179,418 | 0 | 37.4927 | 440,564,714 | 2008-02-29 |
| 4296 | 2008-03-28 | 165,179,418 | 91,315 | 37.4927 | 440,564,714 | 2008-02-29 |
| 4297 | 2008-03-27 | 165,088,103 | 0 | 37.4719 | 440,564,714 | 2008-02-29 |
| 4298 | 2008-03-26 | 165,088,103 | -61,200 | 37.4719 | 440,564,714 | 2008-02-29 |
| 4299 | 2008-03-25 | 165,149,303 | 32,628 | 37.4858 | 440,564,714 | 2008-02-29 |
| 4300 | 2008-03-20 | 165,116,675 | 200,000 | 37.4784 | 440,564,714 | 2008-02-29 |
| 4301 | 2008-03-19 | 164,916,675 | -48,000 | 37.4330 | 440,564,714 | 2008-02-29 |
| 4302 | 2008-03-18 | 164,964,675 | -24,000 | 37.4439 | 440,564,714 | 2008-02-29 |
| 4303 | 2008-03-17 | 164,988,675 | 80,000 | 37.4494 | 440,564,714 | 2008-02-29 |
| 4304 | 2008-03-14 | 164,908,675 | 0 | 37.4312 | 440,564,714 | 2008-02-29 |
| 4305 | 2008-03-13 | 164,908,675 | 80,000 | 37.4312 | 440,564,714 | 2008-02-29 |
| 4306 | 2008-03-12 | 164,828,675 | -4,000 | 37.4130 | 440,564,714 | 2008-02-29 |
| 4307 | 2008-03-11 | 164,832,675 | 94,435 | 37.4140 | 440,564,714 | 2008-02-29 |
| 4308 | 2008-03-10 | 164,738,240 | 0 | 37.3925 | 440,564,714 | 2008-02-29 |
| 4309 | 2008-03-07 | 164,738,240 | 20,000 | 37.3925 | 440,564,714 | 2008-02-29 |
| 4310 | 2008-03-06 | 164,718,240 | 0 | 37.3880 | 440,564,714 | 2008-02-29 |
| 4311 | 2008-03-05 | 164,718,240 | 0 | 37.3880 | 440,564,714 | 2008-02-29 |
| 4312 | 2008-03-04 | 164,718,240 | 0 | 37.3880 | 440,564,714 | 2008-02-29 |
| 4313 | 2008-03-03 | 164,718,240 | 0 | 37.3880 | 440,564,714 | 2008-02-29 |
| 4314 | 2008-02-29 | 164,718,240 | -16,000 | 37.3880 | 440,564,714 | 2008-02-29 |
| 4315 | 2008-02-28 | 164,734,240 | 0 | 37.3916 | 440,564,714 | 2007-12-31 |
| 4316 | 2008-02-27 | 164,734,240 | -8,000 | 37.3916 | 440,564,714 | 2007-12-31 |
| 4317 | 2008-02-26 | 164,742,240 | 0 | 37.3934 | 440,564,714 | 2007-12-31 |
| 4318 | 2008-02-25 | 164,742,240 | -12,000 | 37.3934 | 440,564,714 | 2007-12-31 |
| 4319 | 2008-02-22 | 164,754,240 | 4,000 | 37.3961 | 440,564,714 | 2007-12-31 |
| 4320 | 2008-02-21 | 164,750,240 | 0 | 37.3952 | 440,564,714 | 2007-12-31 |
| 4321 | 2008-02-20 | 164,750,240 | -20,000 | 37.3952 | 440,564,714 | 2007-12-31 |
| 4322 | 2008-02-19 | 164,770,240 | 0 | 37.3998 | 440,564,714 | 2007-12-31 |
| 4323 | 2008-02-18 | 164,770,240 | -24,150 | 37.3998 | 440,564,714 | 2007-12-31 |
| 4324 | 2008-02-15 | 164,794,390 | 0 | 37.4053 | 440,564,714 | 2007-12-31 |
| 4325 | 2008-02-14 | 164,794,390 | 0 | 37.4053 | 440,564,714 | 2007-12-31 |
| 4326 | 2008-02-13 | 164,794,390 | 0 | 37.4053 | 440,564,714 | 2007-12-31 |
| 4327 | 2008-02-12 | 164,794,390 | 4,000 | 37.4053 | 440,564,714 | 2007-12-31 |
| 4328 | 2008-02-11 | 164,790,390 | 0 | 37.4044 | 440,564,714 | 2007-12-31 |
| 4329 | 2008-02-06 | 164,790,390 | 0 | 37.4044 | 440,564,714 | 2007-12-31 |
| 4330 | 2008-02-05 | 164,790,390 | -8,000 | 37.4044 | 440,564,714 | 2007-12-31 |
| 4331 | 2008-02-04 | 164,798,390 | 56,000 | 37.4062 | 440,564,714 | 2007-12-31 |
| 4332 | 2008-02-01 | 164,742,390 | 12,000 | 37.3935 | 440,564,714 | 2007-12-31 |
| 4333 | 2008-01-31 | 164,730,390 | 0 | 37.3907 | 440,564,714 | 2007-12-31 |
| 4334 | 2008-01-30 | 164,730,390 | 52,500 | 37.3907 | 440,564,714 | 2007-12-31 |
| 4335 | 2008-01-29 | 164,677,890 | -20,000 | 37.3788 | 440,564,714 | 2007-12-31 |
| 4336 | 2008-01-28 | 164,697,890 | -17,000 | 37.3834 | 440,564,714 | 2007-12-31 |
| 4337 | 2008-01-25 | 164,714,890 | 9,600 | 37.3872 | 440,564,714 | 2007-12-31 |
| 4338 | 2008-01-24 | 164,705,290 | -36,000 | 37.3850 | 440,564,714 | 2007-12-31 |
| 4339 | 2008-01-23 | 164,741,290 | 43,600 | 37.3932 | 440,564,714 | 2007-12-31 |
| 4340 | 2008-01-22 | 164,697,690 | -8,000 | 37.3833 | 440,564,714 | 2007-12-31 |
| 4341 | 2008-01-21 | 164,705,690 | 37,600 | 37.3851 | 440,564,714 | 2007-12-31 |
| 4342 | 2008-01-18 | 164,668,090 | 0 | 37.3766 | 440,564,714 | 2007-12-31 |
| 4343 | 2008-01-17 | 164,668,090 | 24,000 | 37.3766 | 440,564,714 | 2007-12-31 |
| 4344 | 2008-01-16 | 164,644,090 | -4,000 | 37.3711 | 440,564,714 | 2007-12-31 |
| 4345 | 2008-01-15 | 164,648,090 | 0 | 37.3721 | 440,564,714 | 2007-12-31 |
| 4346 | 2008-01-14 | 164,648,090 | 0 | 37.3721 | 440,564,714 | 2007-12-31 |
| 4347 | 2008-01-11 | 164,648,090 | 147,800 | 37.3721 | 440,564,714 | 2007-12-31 |
| 4348 | 2008-01-10 | 164,500,290 | -56,700 | 37.3385 | 440,564,714 | 2007-12-31 |
| 4349 | 2008-01-09 | 164,556,990 | 8,000 | 37.3514 | 440,564,714 | 2007-12-31 |
| 4350 | 2008-01-08 | 164,548,990 | 0 | 37.3496 | 440,564,714 | 2007-12-31 |
| 4351 | 2008-01-07 | 164,548,990 | -109,000 | 37.3496 | 440,564,714 | 2007-12-31 |
| 4352 | 2008-01-04 | 164,657,990 | 8,000 | 37.3743 | 440,564,714 | 2007-12-31 |
| 4353 | 2008-01-03 | 164,649,990 | 28,000 | 37.3725 | 440,564,714 | 2007-12-31 |
| 4354 | 2008-01-02 | 164,621,990 | 4,000 | 37.3661 | 440,564,714 | 2007-12-31 |
| 4355 | 2007-12-31 | 164,617,990 | 0 | 37.3652 | 440,564,714 | 2007-12-31 |
| 4356 | 2007-12-28 | 164,617,990 | 20,000 | 37.3652 | 440,564,714 | 2007-11-30 |
| 4357 | 2007-12-27 | 164,597,990 | -20,000 | 37.3607 | 440,564,714 | 2007-11-30 |
| 4358 | 2007-12-24 | 164,617,990 | 0 | 37.3652 | 440,564,714 | 2007-11-30 |
| 4359 | 2007-12-21 | 164,617,990 | 32,000 | 37.3652 | 440,564,714 | 2007-11-30 |
| 4360 | 2007-12-20 | 164,585,990 | 20,000 | 37.3580 | 440,564,714 | 2007-11-30 |
| 4361 | 2007-12-19 | 164,565,990 | 0 | 37.3534 | 440,564,714 | 2007-11-30 |
| 4362 | 2007-12-18 | 164,565,990 | 0 | 37.3534 | 440,564,714 | 2007-11-30 |
| 4363 | 2007-12-17 | 164,565,990 | -12,000 | 37.3534 | 440,564,714 | 2007-11-30 |
| 4364 | 2007-12-14 | 164,577,990 | 4,000 | 37.3561 | 440,564,714 | 2007-11-30 |
| 4365 | 2007-12-13 | 164,573,990 | 0 | 37.3552 | 440,564,714 | 2007-11-30 |
| 4366 | 2007-12-12 | 164,573,990 | -8,000 | 37.3552 | 440,564,714 | 2007-11-30 |
| 4367 | 2007-12-11 | 164,581,990 | 800 | 37.3571 | 440,564,714 | 2007-11-30 |
| 4368 | 2007-12-10 | 164,581,190 | 0 | 37.3569 | 440,564,714 | 2007-11-30 |
| 4369 | 2007-12-07 | 164,581,190 | -28,000 | 37.3569 | 440,564,714 | 2007-11-30 |
| 4370 | 2007-12-06 | 164,609,190 | 0 | 37.3632 | 440,564,714 | 2007-11-30 |
| 4371 | 2007-12-05 | 164,609,190 | 12,000 | 37.3632 | 440,564,714 | 2007-11-30 |
| 4372 | 2007-12-04 | 164,597,190 | -194,000 | 37.3605 | 440,564,714 | 2007-11-30 |
| 4373 | 2007-12-03 | 164,791,190 | -92,000 | 37.4045 | 440,564,714 | 2007-11-30 |
| 4374 | 2007-11-30 | 164,883,190 | -84,000 | 37.4254 | 440,564,714 | 2007-11-30 |
| 4375 | 2007-11-29 | 164,967,190 | -76,000 | 37.4445 | 440,564,714 | 2007-09-30 |
| 4376 | 2007-11-28 | 165,043,190 | -40,000 | 37.4617 | 440,564,714 | 2007-09-30 |
| 4377 | 2007-11-27 | 165,083,190 | 20,000 | 37.4708 | 440,564,714 | 2007-09-30 |
| 4378 | 2007-11-26 | 165,063,190 | 12,000 | 37.4663 | 440,564,714 | 2007-09-30 |
| 4379 | 2007-11-23 | 165,051,190 | -20,000 | 37.4636 | 440,564,714 | 2007-09-30 |
| 4380 | 2007-11-22 | 165,071,190 | -32,000 | 37.4681 | 440,564,714 | 2007-09-30 |
| 4381 | 2007-11-21 | 165,103,190 | -12,000 | 37.4754 | 440,564,714 | 2007-09-30 |
| 4382 | 2007-11-20 | 165,115,190 | 0 | 37.4781 | 440,564,714 | 2007-09-30 |
| 4383 | 2007-11-19 | 165,115,190 | -64,000 | 37.4781 | 440,564,714 | 2007-09-30 |
| 4384 | 2007-11-16 | 165,179,190 | -44,000 | 37.4926 | 440,564,714 | 2007-09-30 |
| 4385 | 2007-11-15 | 165,223,190 | -60,000 | 37.5026 | 440,564,714 | 2007-09-30 |
| 4386 | 2007-11-14 | 165,283,190 | -48,000 | 37.5162 | 440,564,714 | 2007-09-30 |
| 4387 | 2007-11-13 | 165,331,190 | -40,000 | 37.5271 | 440,564,714 | 2007-09-30 |
| 4388 | 2007-11-12 | 165,371,190 | -16,000 | 37.5362 | 440,564,714 | 2007-09-30 |
| 4389 | 2007-11-09 | 165,387,190 | -220,000 | 37.5398 | 440,564,714 | 2007-09-30 |
| 4390 | 2007-11-08 | 165,607,190 | -80,000 | 37.5898 | 440,564,714 | 2007-09-30 |
| 4391 | 2007-11-07 | 165,687,190 | -128,800 | 37.6079 | 440,564,714 | 2007-09-30 |
| 4392 | 2007-11-06 | 165,815,990 | -36,000 | 37.6371 | 440,564,714 | 2007-09-30 |
| 4393 | 2007-11-05 | 165,851,990 | 0 | 37.6453 | 440,564,714 | 2007-09-30 |
| 4394 | 2007-11-02 | 165,851,990 | 0 | 37.6453 | 440,564,714 | 2007-09-30 |
| 4395 | 2007-11-01 | 165,851,990 | -136,600 | 37.6453 | 440,564,714 | 2007-09-30 |
| 4396 | 2007-10-31 | 165,988,590 | -56,000 | 37.6763 | 440,564,714 | 2007-09-30 |
| 4397 | 2007-10-30 | 166,044,590 | -265,000 | 37.6890 | 440,564,714 | 2007-09-30 |
| 4398 | 2007-10-29 | 166,309,590 | -200,000 | 37.7492 | 440,564,714 | 2007-09-30 |
| 4399 | 2007-10-26 | 166,509,590 | -85,000 | 37.7946 | 440,564,714 | 2007-09-30 |
| 4400 | 2007-10-25 | 166,594,590 | -104,000 | 37.8139 | 440,564,714 | 2007-09-30 |
| 4401 | 2007-10-24 | 166,698,590 | -48,000 | 37.8375 | 440,564,714 | 2007-09-30 |
| 4402 | 2007-10-23 | 166,746,590 | -240,000 | 37.8484 | 440,564,714 | 2007-09-30 |
| 4403 | 2007-10-22 | 166,986,590 | -24,000 | 37.9029 | 440,564,714 | 2007-09-30 |
| 4404 | 2007-10-18 | 167,010,590 | -64,000 | 37.9083 | 440,564,714 | 2007-09-30 |
| 4405 | 2007-10-17 | 167,074,590 | -35,800 | 37.9228 | 440,564,714 | 2007-09-30 |
| 4406 | 2007-10-16 | 167,110,390 | 11,800 | 37.9310 | 440,564,714 | 2007-09-30 |
| 4407 | 2007-10-15 | 167,098,590 | 0 | 37.9283 | 440,564,714 | 2007-09-30 |
| 4408 | 2007-10-12 | 167,098,590 | 0 | 37.9283 | 440,564,714 | 2007-09-30 |
| 4409 | 2007-10-11 | 167,098,590 | 0 | 37.9283 | 440,564,714 | 2007-09-30 |
| 4410 | 2007-10-10 | 167,098,590 | 0 | 37.9283 | 440,564,714 | 2007-09-30 |
| 4411 | 2007-10-09 | 167,098,590 | -94,000 | 37.9283 | 440,564,714 | 2007-09-30 |
| 4412 | 2007-10-08 | 167,192,590 | 4,000 | 37.9496 | 440,564,714 | 2007-09-30 |
| 4413 | 2007-10-05 | 167,188,590 | 37,400 | 37.9487 | 440,564,714 | 2007-09-30 |
| 4414 | 2007-10-04 | 167,151,190 | 11,800 | 37.9402 | 440,564,714 | 2007-09-30 |
| 4415 | 2007-10-03 | 167,139,390 | -20,400 | 37.9375 | 440,564,714 | 2007-09-30 |
| 4416 | 2007-10-02 | 167,159,790 | -40,000 | 37.9422 | 440,564,714 | 2007-09-30 |
| 4417 | 2007-09-28 | 167,199,790 | 16,000 | 37.9512 | 440,564,714 | 2007-08-31 |
| 4418 | 2007-09-27 | 167,183,790 | -12,000 | 37.9476 | 440,564,714 | 2007-08-31 |
| 4419 | 2007-09-25 | 167,195,790 | -68,600 | 37.9503 | 440,564,714 | 2007-08-31 |
| 4420 | 2007-09-24 | 167,264,390 | 24,000 | 37.9659 | 440,564,714 | 2007-08-31 |
| 4421 | 2007-09-21 | 167,240,390 | 8,000 | 37.9605 | 440,564,714 | 2007-08-31 |
| 4422 | 2007-09-20 | 167,232,390 | 34,800 | 37.9586 | 440,564,714 | 2007-08-31 |
| 4423 | 2007-09-19 | 167,197,590 | 36,000 | 37.9507 | 440,564,714 | 2007-08-31 |
| 4424 | 2007-09-18 | 167,161,590 | 16,000 | 37.9426 | 440,564,714 | 2007-08-31 |
| 4425 | 2007-09-17 | 167,145,590 | 4,000 | 37.9389 | 440,564,714 | 2007-08-31 |
| 4426 | 2007-09-14 | 167,141,590 | -4,000 | 37.9380 | 440,564,714 | 2007-08-31 |
| 4427 | 2007-09-13 | 167,145,590 | 20,000 | 37.9389 | 440,564,714 | 2007-08-31 |
| 4428 | 2007-09-12 | 167,125,590 | 12,500 | 37.9344 | 440,564,714 | 2007-08-31 |
| 4429 | 2007-09-11 | 167,113,090 | -33,232 | 37.9316 | 440,564,714 | 2007-08-31 |
| 4430 | 2007-09-10 | 167,146,322 | 0 | 37.9391 | 440,564,714 | 2007-08-31 |
| 4431 | 2007-09-07 | 167,146,322 | 0 | 37.9391 | 440,564,714 | 2007-08-31 |
| 4432 | 2007-09-06 | 167,146,322 | 24,000 | 37.9391 | 440,564,714 | 2007-08-31 |
| 4433 | 2007-09-05 | 167,122,322 | 0 | 37.9337 | 440,564,714 | 2007-08-31 |
| 4434 | 2007-09-04 | 167,122,322 | -4,000 | 37.9337 | 440,564,714 | 2007-08-31 |
| 4435 | 2007-09-03 | 167,126,322 | -6,000 | 37.9346 | 440,564,714 | 2007-08-31 |
| 4436 | 2007-08-31 | 167,132,322 | -26,000 | 37.9359 | 440,564,714 | 2007-08-31 |
| 4437 | 2007-08-30 | 167,158,322 | -4,000 | 37.9418 | 440,564,714 | 2007-07-31 |
| 4438 | 2007-08-29 | 167,162,322 | -130,500 | 37.9427 | 440,564,714 | 2007-07-31 |
| 4439 | 2007-08-28 | 167,292,822 | -56,000 | 37.9724 | 440,564,714 | 2007-07-31 |
| 4440 | 2007-08-27 | 167,348,822 | 4,000 | 37.9851 | 440,564,714 | 2007-07-31 |
| 4441 | 2007-08-24 | 167,344,822 | 0 | 37.9842 | 440,564,714 | 2007-07-31 |
| 4442 | 2007-08-23 | 167,344,822 | 0 | 37.9842 | 440,564,714 | 2007-07-31 |
| 4443 | 2007-08-22 | 167,344,822 | 8,000 | 37.9842 | 440,564,714 | 2007-07-31 |
| 4444 | 2007-08-21 | 167,336,822 | 0 | 37.9823 | 440,564,714 | 2007-07-31 |
| 4445 | 2007-08-20 | 167,336,822 | -20,600 | 37.9823 | 440,564,714 | 2007-07-31 |
| 4446 | 2007-08-17 | 167,357,422 | 0 | 37.9870 | 440,564,714 | 2007-07-31 |
| 4447 | 2007-08-16 | 167,357,422 | 0 | 37.9870 | 440,564,714 | 2007-07-31 |
| 4448 | 2007-08-15 | 167,357,422 | 0 | 37.9870 | 440,564,714 | 2007-07-31 |
| 4449 | 2007-08-14 | 167,357,422 | -4,000 | 37.9870 | 440,564,714 | 2007-07-31 |
| 4450 | 2007-08-13 | 167,361,422 | 0 | 37.9879 | 440,564,714 | 2007-07-31 |
| 4451 | 2007-08-10 | 167,361,422 | 0 | 37.9879 | 440,564,714 | 2007-07-31 |
| 4452 | 2007-08-09 | 167,361,422 | 0 | 37.9879 | 440,564,714 | 2007-07-31 |
| 4453 | 2007-08-08 | 167,361,422 | 0 | 37.9879 | 440,564,714 | 2007-07-31 |
| 4454 | 2007-08-07 | 167,361,422 | 24,000 | 37.9879 | 440,564,714 | 2007-07-31 |
| 4455 | 2007-08-06 | 167,337,422 | 0 | 37.9825 | 440,564,714 | 2007-07-31 |
| 4456 | 2007-08-03 | 167,337,422 | -32,000 | 37.9825 | 440,564,714 | 2007-07-31 |
| 4457 | 2007-08-02 | 167,369,422 | 100,000 | 37.9897 | 440,564,714 | 2007-07-31 |
| 4458 | 2007-08-01 | 167,269,422 | 100,000 | 37.9670 | 440,564,714 | 2007-07-31 |
| 4459 | 2007-07-31 | 167,169,422 | 780,000 | 37.9444 | 440,564,714 | 2007-07-31 |
| 4460 | 2007-07-30 | 166,389,422 | -68,200 | 37.7673 | 440,564,714 | 2007-06-30 |
| 4461 | 2007-07-27 | 166,457,622 | 100,000 | 37.7828 | 440,564,714 | 2007-06-30 |
| 4462 | 2007-07-26 | 166,357,622 | 0 | 37.7601 | 440,564,714 | 2007-06-30 |
| 4463 | 2007-07-25 | 166,357,622 | -14,650 | 37.7601 | 440,564,714 | 2007-06-30 |
| 4464 | 2007-07-24 | 166,372,272 | 3,200 | 37.7634 | 440,564,714 | 2007-06-30 |
| 4465 | 2007-07-23 | 166,369,072 | 72,000 | 37.7627 | 440,564,714 | 2007-06-30 |
| 4466 | 2007-07-20 | 166,297,072 | 56,000 | 37.7463 | 440,564,714 | 2007-06-30 |
| 4467 | 2007-07-19 | 166,241,072 | 124,000 | 37.7336 | 440,564,714 | 2007-06-30 |
| 4468 | 2007-07-18 | 166,117,072 | 256,000 | 37.7055 | 440,564,714 | 2007-06-30 |
| 4469 | 2007-07-17 | 165,861,072 | 0 | 37.6474 | 440,564,714 | 2007-06-30 |
| 4470 | 2007-07-16 | 165,861,072 | 48,000 | 37.6474 | 440,564,714 | 2007-06-30 |
| 4471 | 2007-07-13 | 165,813,072 | 262,800 | 37.6365 | 440,564,714 | 2007-06-30 |
| 4472 | 2007-07-12 | 165,550,272 | 324,000 | 37.5768 | 440,564,714 | 2007-06-30 |
| 4473 | 2007-07-11 | 165,226,272 | 188,000 | 37.5033 | 440,564,714 | 2007-06-30 |
| 4474 | 2007-07-10 | 165,038,272 | 372,632 | 37.4606 | 440,564,714 | 2007-06-30 |
| 4475 | 2007-07-09 | 164,665,640 | 111,400 | 37.3760 | 440,564,714 | 2007-06-30 |
| 4476 | 2007-07-06 | 164,554,240 | 180,200 | 37.3508 | 440,564,714 | 2007-06-30 |
| 4477 | 2007-07-05 | 164,374,040 | 72,000 | 37.3099 | 440,564,714 | 2007-06-30 |
| 4478 | 2007-07-04 | 164,302,040 | -15,400 | 37.2935 | 440,564,714 | 2007-06-30 |
| 4479 | 2007-07-03 | 164,317,440 | 86,052 | 37.2970 | 440,564,714 | 2007-06-30 |
| 4480 | 2007-06-29 | 164,231,388 | -24,000 | 37.2775 | 440,564,714 | 2007-06-26 |
| 4481 | 2007-06-28 | 164,255,388 | -23,800 | 37.2829 | 440,564,714 | 2007-06-26 |
| 4482 | 2007-06-27 | 164,279,188 | -20,000 | 37.2883 | 440,564,714 | 2007-06-26 |
| 4483 | 2007-06-26 | 164,299,188 | 37.2929 | 440,564,714 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy