Fresh Express Delivery Holdings Group Co., Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01175  2004-12-17  2021-06-30  2023-02-09
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-08 247,311,064 0 15.0224 1,646,287,188 2022-10-31
2 2023-02-07 247,311,064 0 15.0224 1,646,287,188 2022-10-31
3 2023-02-06 247,311,064 0 15.0224 1,646,287,188 2022-10-31
4 2023-02-03 247,311,064 0 15.0224 1,646,287,188 2022-10-31
5 2023-02-02 247,311,064 0 15.0224 1,646,287,188 2022-10-31
6 2023-02-01 247,311,064 -600 15.0224 1,646,287,188 2022-10-31
7 2023-01-31 247,311,664 0 15.0224 1,646,287,188 2022-10-31
8 2023-01-30 247,311,664 0 15.0224 1,646,287,188 2022-10-31
9 2023-01-27 247,311,664 0 15.0224 1,646,287,188 2022-10-31
10 2023-01-26 247,311,664 0 15.0224 1,646,287,188 2022-10-31
11 2023-01-20 247,311,664 0 15.0224 1,646,287,188 2022-10-31
12 2023-01-19 247,311,664 0 15.0224 1,646,287,188 2022-10-31
13 2023-01-18 247,311,664 0 15.0224 1,646,287,188 2022-10-31
14 2023-01-17 247,311,664 -2,000 15.0224 1,646,287,188 2022-10-31
15 2023-01-16 247,313,664 0 15.0225 1,646,287,188 2022-10-31
16 2023-01-13 247,313,664 -200 15.0225 1,646,287,188 2022-10-31
17 2023-01-12 247,313,864 0 15.0225 1,646,287,188 2022-10-31
18 2023-01-11 247,313,864 0 15.0225 1,646,287,188 2022-10-31
19 2023-01-10 247,313,864 0 15.0225 1,646,287,188 2022-10-31
20 2023-01-09 247,313,864 0 15.0225 1,646,287,188 2022-10-31
21 2023-01-06 247,313,864 0 15.0225 1,646,287,188 2022-10-31
22 2023-01-05 247,313,864 0 15.0225 1,646,287,188 2022-10-31
23 2023-01-04 247,313,864 0 15.0225 1,646,287,188 2022-10-31
24 2023-01-03 247,313,864 0 15.0225 1,646,287,188 2022-10-31
25 2022-12-30 247,313,864 0 15.0225 1,646,287,188 2022-10-31
26 2022-12-29 247,313,864 0 15.0225 1,646,287,188 2022-10-31
27 2022-12-28 247,313,864 0 15.0225 1,646,287,188 2022-10-31
28 2022-12-23 247,313,864 0 15.0225 1,646,287,188 2022-10-31
29 2022-12-22 247,313,864 0 15.0225 1,646,287,188 2022-10-31
30 2022-12-21 247,313,864 0 15.0225 1,646,287,188 2022-10-31
31 2022-12-20 247,313,864 0 15.0225 1,646,287,188 2022-10-31
32 2022-12-19 247,313,864 0 15.0225 1,646,287,188 2022-10-31
33 2022-12-16 247,313,864 0 15.0225 1,646,287,188 2022-10-31
34 2022-12-15 247,313,864 0 15.0225 1,646,287,188 2022-10-31
35 2022-12-14 247,313,864 0 15.0225 1,646,287,188 2022-10-31
36 2022-12-13 247,313,864 0 15.0225 1,646,287,188 2022-10-31
37 2022-12-12 247,313,864 0 15.0225 1,646,287,188 2022-10-31
38 2022-12-09 247,313,864 0 15.0225 1,646,287,188 2022-10-31
39 2022-12-08 247,313,864 0 15.0225 1,646,287,188 2022-10-31
40 2022-12-07 247,313,864 0 15.0225 1,646,287,188 2022-10-31
41 2022-12-06 247,313,864 0 15.0225 1,646,287,188 2022-10-31
42 2022-12-05 247,313,864 0 15.0225 1,646,287,188 2022-10-31
43 2022-12-02 247,313,864 0 15.0225 1,646,287,188 2022-10-31
44 2022-12-01 247,313,864 0 15.0225 1,646,287,188 2022-10-31
45 2022-11-30 247,313,864 0 15.0225 1,646,287,188 2022-10-31
46 2022-11-29 247,313,864 0 15.0225 1,646,287,188 2022-10-31
47 2022-11-28 247,313,864 0 15.0225 1,646,287,188 2022-10-31
48 2022-11-25 247,313,864 0 15.0225 1,646,287,188 2022-10-31
49 2022-11-24 247,313,864 0 15.0225 1,646,287,188 2022-10-31
50 2022-11-23 247,313,864 0 15.0225 1,646,287,188 2022-10-31
51 2022-11-22 247,313,864 0 15.0225 1,646,287,188 2022-10-31
52 2022-11-21 247,313,864 100 15.0225 1,646,287,188 2022-10-31
53 2022-11-18 247,313,764 0 15.0225 1,646,287,188 2022-10-31
54 2022-11-17 247,313,764 0 15.0225 1,646,287,188 2022-10-31
55 2022-11-16 247,313,764 0 15.0225 1,646,287,188 2022-10-31
56 2022-11-15 247,313,764 0 15.0225 1,646,287,188 2022-10-31
57 2022-11-14 247,313,764 0 15.0225 1,646,287,188 2022-10-31
58 2022-11-11 247,313,764 0 15.0225 1,646,287,188 2022-10-31
59 2022-11-10 247,313,764 0 15.0225 1,646,287,188 2022-10-31
60 2022-11-09 247,313,764 0 15.0225 1,646,287,188 2022-10-31
61 2022-11-08 247,313,764 0 15.0225 1,646,287,188 2022-10-31
62 2022-11-07 247,313,764 0 15.0225 1,646,287,188 2022-10-31
63 2022-11-04 247,313,764 0 15.0225 1,646,287,188 2022-10-31
64 2022-11-03 247,313,764 0 15.0225 1,646,287,188 2022-10-31
65 2022-11-02 247,313,764 0 15.0225 1,646,287,188 2022-10-31
66 2022-11-01 247,313,764 -600 15.0225 1,646,287,188 2022-10-31
67 2022-10-31 247,314,364 0 15.0226 1,646,287,188 2022-10-31
68 2022-10-28 247,314,364 0 15.0226 1,646,287,188 2022-09-30
69 2022-10-27 247,314,364 0 15.0226 1,646,287,188 2022-09-30
70 2022-10-26 247,314,364 0 15.0226 1,646,287,188 2022-09-30
71 2022-10-25 247,314,364 0 15.0226 1,646,287,188 2022-09-30
72 2022-10-24 247,314,364 0 15.0226 1,646,287,188 2022-09-30
73 2022-10-21 247,314,364 0 15.0226 1,646,287,188 2022-09-30
74 2022-10-20 247,314,364 0 15.0226 1,646,287,188 2022-09-30
75 2022-10-19 247,314,364 0 15.0226 1,646,287,188 2022-09-30
76 2022-10-18 247,314,364 0 15.0226 1,646,287,188 2022-09-30
77 2022-10-17 247,314,364 0 15.0226 1,646,287,188 2022-09-30
78 2022-10-14 247,314,364 0 15.0226 1,646,287,188 2022-09-30
79 2022-10-13 247,314,364 0 15.0226 1,646,287,188 2022-09-30
80 2022-10-12 247,314,364 0 15.0226 1,646,287,188 2022-09-30
81 2022-10-11 247,314,364 0 15.0226 1,646,287,188 2022-09-30
82 2022-10-10 247,314,364 0 15.0226 1,646,287,188 2022-09-30
83 2022-10-07 247,314,364 0 15.0226 1,646,287,188 2022-09-30
84 2022-10-06 247,314,364 0 15.0226 1,646,287,188 2022-09-30
85 2022-10-05 247,314,364 0 15.0226 1,646,287,188 2022-09-30
86 2022-10-03 247,314,364 0 15.0226 1,646,287,188 2022-09-30
87 2022-09-30 247,314,364 0 15.0226 1,646,287,188 2022-09-30
88 2022-09-29 247,314,364 0 15.0226 1,646,287,188 2022-08-31
89 2022-09-28 247,314,364 0 15.0226 1,646,287,188 2022-08-31
90 2022-09-27 247,314,364 0 15.0226 1,646,287,188 2022-08-31
91 2022-09-26 247,314,364 0 15.0226 1,646,287,188 2022-08-31
92 2022-09-23 247,314,364 0 15.0226 1,646,287,188 2022-08-31
93 2022-09-22 247,314,364 0 15.0226 1,646,287,188 2022-08-31
94 2022-09-21 247,314,364 0 15.0226 1,646,287,188 2022-08-31
95 2022-09-20 247,314,364 0 15.0226 1,646,287,188 2022-08-31
96 2022-09-19 247,314,364 0 15.0226 1,646,287,188 2022-08-31
97 2022-09-16 247,314,364 0 15.0226 1,646,287,188 2022-08-31
98 2022-09-15 247,314,364 0 15.0226 1,646,287,188 2022-08-31
99 2022-09-14 247,314,364 0 15.0226 1,646,287,188 2022-08-31
100 2022-09-13 247,314,364 0 15.0226 1,646,287,188 2022-08-31
101 2022-09-09 247,314,364 0 15.0226 1,646,287,188 2022-08-31
102 2022-09-08 247,314,364 0 15.0226 1,646,287,188 2022-08-31
103 2022-09-07 247,314,364 0 15.0226 1,646,287,188 2022-08-31
104 2022-09-06 247,314,364 0 15.0226 1,646,287,188 2022-08-31
105 2022-09-05 247,314,364 0 15.0226 1,646,287,188 2022-08-31
106 2022-09-02 247,314,364 0 15.0226 1,646,287,188 2022-08-31
107 2022-09-01 247,314,364 0 15.0226 1,646,287,188 2022-08-31
108 2022-08-31 247,314,364 0 15.0226 1,646,287,188 2022-08-31
109 2022-08-30 247,314,364 0 15.0226 1,646,287,188 2022-07-31
110 2022-08-29 247,314,364 0 15.0226 1,646,287,188 2022-07-31
111 2022-08-26 247,314,364 0 15.0226 1,646,287,188 2022-07-31
112 2022-08-25 247,314,364 0 15.0226 1,646,287,188 2022-07-31
113 2022-08-24 247,314,364 0 15.0226 1,646,287,188 2022-07-31
114 2022-08-23 247,314,364 0 15.0226 1,646,287,188 2022-07-31
115 2022-08-22 247,314,364 0 15.0226 1,646,287,188 2022-07-31
116 2022-08-19 247,314,364 0 15.0226 1,646,287,188 2022-07-31
117 2022-08-18 247,314,364 0 15.0226 1,646,287,188 2022-07-31
118 2022-08-17 247,314,364 0 15.0226 1,646,287,188 2022-07-31
119 2022-08-16 247,314,364 -300 15.0226 1,646,287,188 2022-07-31
120 2022-08-15 247,314,664 0 15.0226 1,646,287,188 2022-07-31
121 2022-08-12 247,314,664 0 15.0226 1,646,287,188 2022-07-31
122 2022-08-11 247,314,664 0 15.0226 1,646,287,188 2022-07-31
123 2022-08-10 247,314,664 0 15.0226 1,646,287,188 2022-07-31
124 2022-08-09 247,314,664 -1,000 15.0226 1,646,287,188 2022-07-31
125 2022-08-08 247,315,664 0 15.0226 1,646,287,188 2022-07-31
126 2022-08-05 247,315,664 0 15.0226 1,646,287,188 2022-07-31
127 2022-08-04 247,315,664 0 15.0226 1,646,287,188 2022-07-31
128 2022-08-03 247,315,664 0 15.0226 1,646,287,188 2022-07-31
129 2022-08-02 247,315,664 0 15.0226 1,646,287,188 2022-07-31
130 2022-08-01 247,315,664 0 15.0226 1,646,287,188 2022-07-31
131 2022-07-29 247,315,664 0 15.0226 1,646,287,188 2022-06-30
132 2022-07-28 247,315,664 0 15.0226 1,646,287,188 2022-06-30
133 2022-07-27 247,315,664 0 15.0226 1,646,287,188 2022-06-30
134 2022-07-26 247,315,664 0 15.0226 1,646,287,188 2022-06-30
135 2022-07-25 247,315,664 0 15.0226 1,646,287,188 2022-06-30
136 2022-07-22 247,315,664 0 15.0226 1,646,287,188 2022-06-30
137 2022-07-21 247,315,664 0 15.0226 1,646,287,188 2022-06-30
138 2022-07-20 247,315,664 0 15.0226 1,646,287,188 2022-06-30
139 2022-07-19 247,315,664 0 15.0226 1,646,287,188 2022-06-30
140 2022-07-18 247,315,664 0 15.0226 1,646,287,188 2022-06-30
141 2022-07-15 247,315,664 0 15.0226 1,646,287,188 2022-06-30
142 2022-07-14 247,315,664 760,000 15.0226 1,646,287,188 2022-06-30
143 2022-07-13 246,555,664 0 14.9765 1,646,287,188 2022-06-30
144 2022-07-12 246,555,664 0 14.9765 1,646,287,188 2022-06-30
145 2022-07-11 246,555,664 0 14.9765 1,646,287,188 2022-06-30
146 2022-07-08 246,555,664 0 14.9765 1,646,287,188 2022-06-30
147 2022-07-07 246,555,664 0 14.9765 1,646,287,188 2022-06-30
148 2022-07-06 246,555,664 0 14.9765 1,646,287,188 2022-06-30
149 2022-07-05 246,555,664 0 14.9765 1,646,287,188 2022-06-30
150 2022-07-04 246,555,664 0 14.9765 1,646,287,188 2022-06-30
151 2022-06-30 246,555,664 0 14.9765 1,646,287,188 2022-06-30
152 2022-06-29 246,555,664 0 14.9765 1,646,287,188 2022-05-31
153 2022-06-28 246,555,664 0 14.9765 1,646,287,188 2022-05-31
154 2022-06-27 246,555,664 0 14.9765 1,646,287,188 2022-05-31
155 2022-06-24 246,555,664 0 14.9765 1,646,287,188 2022-05-31
156 2022-06-23 246,555,664 0 14.9765 1,646,287,188 2022-05-31
157 2022-06-22 246,555,664 0 14.9765 1,646,287,188 2022-05-31
158 2022-06-21 246,555,664 0 14.9765 1,646,287,188 2022-05-31
159 2022-06-20 246,555,664 0 14.9765 1,646,287,188 2022-05-31
160 2022-06-17 246,555,664 0 14.9765 1,646,287,188 2022-05-31
161 2022-06-16 246,555,664 0 14.9765 1,646,287,188 2022-05-31
162 2022-06-15 246,555,664 0 14.9765 1,646,287,188 2022-05-31
163 2022-06-14 246,555,664 0 14.9765 1,646,287,188 2022-05-31
164 2022-06-13 246,555,664 0 14.9765 1,646,287,188 2022-05-31
165 2022-06-10 246,555,664 0 14.9765 1,646,287,188 2022-05-31
166 2022-06-09 246,555,664 0 14.9765 1,646,287,188 2022-05-31
167 2022-06-08 246,555,664 0 14.9765 1,646,287,188 2022-05-31
168 2022-06-07 246,555,664 0 14.9765 1,646,287,188 2022-05-31
169 2022-06-06 246,555,664 0 14.9765 1,646,287,188 2022-05-31
170 2022-06-02 246,555,664 -20,000 14.9765 1,646,287,188 2022-05-31
171 2022-06-01 246,575,664 0 14.9777 1,646,287,188 2022-05-31
172 2022-05-31 246,575,664 0 14.9777 1,646,287,188 2022-05-31
173 2022-05-30 246,575,664 -610,000 14.9777 1,646,287,188 2022-04-30
174 2022-05-27 247,185,664 0 15.0147 1,646,287,188 2022-04-30
175 2022-05-26 247,185,664 0 15.0147 1,646,287,188 2022-04-30
176 2022-05-25 247,185,664 0 15.0147 1,646,287,188 2022-04-30
177 2022-05-24 247,185,664 0 15.0147 1,646,287,188 2022-04-30
178 2022-05-23 247,185,664 0 15.0147 1,646,287,188 2022-04-30
179 2022-05-20 247,185,664 0 15.0147 1,646,287,188 2022-04-30
180 2022-05-19 247,185,664 0 15.0147 1,646,287,188 2022-04-30
181 2022-05-18 247,185,664 0 15.0147 1,646,287,188 2022-04-30
182 2022-05-17 247,185,664 -101,586 15.0147 1,646,287,188 2022-04-30
183 2022-05-16 247,287,250 0 15.0209 1,646,287,188 2022-04-30
184 2022-05-13 247,287,250 0 15.0209 1,646,287,188 2022-04-30
185 2022-05-12 247,287,250 0 15.0209 1,646,287,188 2022-04-30
186 2022-05-11 247,287,250 0 15.0209 1,646,287,188 2022-04-30
187 2022-05-10 247,287,250 0 15.0209 1,646,287,188 2022-04-30
188 2022-05-06 247,287,250 0 15.0209 1,646,287,188 2022-04-30
189 2022-05-05 247,287,250 0 15.0209 1,646,287,188 2022-04-30
190 2022-05-04 247,287,250 0 15.0209 1,646,287,188 2022-04-30
191 2022-05-03 247,287,250 0 15.0209 1,646,287,188 2022-04-30
192 2022-04-29 247,287,250 0 15.0209 1,646,287,188 2022-03-31
193 2022-04-28 247,287,250 0 15.0209 1,646,287,188 2022-03-31
194 2022-04-27 247,287,250 0 15.0209 1,646,287,188 2022-03-31
195 2022-04-26 247,287,250 0 15.0209 1,646,287,188 2022-03-31
196 2022-04-25 247,287,250 0 15.0209 1,646,287,188 2022-03-31
197 2022-04-22 247,287,250 0 15.0209 1,646,287,188 2022-03-31
198 2022-04-21 247,287,250 0 15.0209 1,646,287,188 2022-03-31
199 2022-04-20 247,287,250 0 15.0209 1,646,287,188 2022-03-31
200 2022-04-19 247,287,250 0 15.0209 1,646,287,188 2022-03-31
201 2022-04-14 247,287,250 0 15.0209 1,646,287,188 2022-03-31
202 2022-04-13 247,287,250 0 15.0209 1,646,287,188 2022-03-31
203 2022-04-12 247,287,250 0 15.0209 1,646,287,188 2022-03-31
204 2022-04-11 247,287,250 0 15.0209 1,646,287,188 2022-03-31
205 2022-04-08 247,287,250 0 15.0209 1,646,287,188 2022-03-31
206 2022-04-07 247,287,250 0 15.0209 1,646,287,188 2022-03-31
207 2022-04-06 247,287,250 0 15.0209 1,646,287,188 2022-03-31
208 2022-04-04 247,287,250 0 15.0209 1,646,287,188 2022-03-31
209 2022-04-01 247,287,250 0 15.0209 1,646,287,188 2022-03-31
210 2022-03-31 247,287,250 0 15.0209 1,646,287,188 2022-03-31
211 2022-03-30 247,287,250 0 15.0209 1,646,287,188 2022-02-28
212 2022-03-29 247,287,250 0 15.0209 1,646,287,188 2022-02-28
213 2022-03-28 247,287,250 0 15.0209 1,646,287,188 2022-02-28
214 2022-03-25 247,287,250 0 15.0209 1,646,287,188 2022-02-28
215 2022-03-24 247,287,250 0 15.0209 1,646,287,188 2022-02-28
216 2022-03-23 247,287,250 0 15.0209 1,646,287,188 2022-02-28
217 2022-03-22 247,287,250 0 15.0209 1,646,287,188 2022-02-28
218 2022-03-21 247,287,250 -160,000 15.0209 1,646,287,188 2022-02-28
219 2022-03-18 247,447,250 0 15.0306 1,646,287,188 2022-02-28
220 2022-03-17 247,447,250 0 15.0306 1,646,287,188 2022-02-28
221 2022-03-16 247,447,250 0 15.0306 1,646,287,188 2022-02-28
222 2022-03-15 247,447,250 0 15.0306 1,646,287,188 2022-02-28
223 2022-03-14 247,447,250 0 15.0306 1,646,287,188 2022-02-28
224 2022-03-11 247,447,250 0 15.0306 1,646,287,188 2022-02-28
225 2022-03-10 247,447,250 0 15.0306 1,646,287,188 2022-02-28
226 2022-03-09 247,447,250 0 15.0306 1,646,287,188 2022-02-28
227 2022-03-08 247,447,250 0 15.0306 1,646,287,188 2022-02-28
228 2022-03-07 247,447,250 36 15.0306 1,646,287,188 2022-02-28
229 2022-03-04 247,447,214 0 15.0306 1,646,287,188 2022-02-28
230 2022-03-03 247,447,214 0 15.0306 1,646,287,188 2022-02-28
231 2022-03-02 247,447,214 0 15.0306 1,646,287,188 2022-02-28
232 2022-03-01 247,447,214 0 15.0306 1,646,287,188 2022-02-28
233 2022-02-28 247,447,214 0 15.0306 1,646,287,188 2022-02-28
234 2022-02-25 247,447,214 0 15.0306 1,646,287,188 2022-01-31
235 2022-02-24 247,447,214 0 15.0306 1,646,287,188 2022-01-31
236 2022-02-23 247,447,214 0 15.0306 1,646,287,188 2022-01-31
237 2022-02-22 247,447,214 0 15.0306 1,646,287,188 2022-01-31
238 2022-02-21 247,447,214 0 15.0306 1,646,287,188 2022-01-31
239 2022-02-18 247,447,214 0 15.0306 1,646,287,188 2022-01-31
240 2022-02-17 247,447,214 -30,000 15.0306 1,646,287,188 2022-01-31
241 2022-02-16 247,477,214 0 15.0324 1,646,287,188 2022-01-31
242 2022-02-15 247,477,214 0 15.0324 1,646,287,188 2022-01-31
243 2022-02-14 247,477,214 0 15.0324 1,646,287,188 2022-01-31
244 2022-02-11 247,477,214 0 15.0324 1,646,287,188 2022-01-31
245 2022-02-10 247,477,214 0 15.0324 1,646,287,188 2022-01-31
246 2022-02-09 247,477,214 -9,567 15.0324 1,646,287,188 2022-01-31
247 2022-02-08 247,486,781 0 15.0330 1,646,287,188 2022-01-31
248 2022-02-07 247,486,781 0 15.0330 1,646,287,188 2022-01-31
249 2022-02-04 247,486,781 0 15.0330 1,646,287,188 2022-01-31
250 2022-01-31 247,486,781 0 15.0330 1,646,287,188 2022-01-31
251 2022-01-28 247,486,781 -30,000 15.0330 1,646,287,188 2021-12-31
252 2022-01-27 247,516,781 0 15.0348 1,646,287,188 2021-12-31
253 2022-01-26 247,516,781 0 15.0348 1,646,287,188 2021-12-31
254 2022-01-25 247,516,781 0 15.0348 1,646,287,188 2021-12-31
255 2022-01-24 247,516,781 0 15.0348 1,646,287,188 2021-12-31
256 2022-01-21 247,516,781 0 15.0348 1,646,287,188 2021-12-31
257 2022-01-20 247,516,781 0 15.0348 1,646,287,188 2021-12-31
258 2022-01-19 247,516,781 -3,347,423 15.0348 1,646,287,188 2021-12-31
259 2022-01-18 250,864,204 0 15.2382 1,646,287,188 2021-12-31
260 2022-01-17 250,864,204 0 15.2382 1,646,287,188 2021-12-31
261 2022-01-14 250,864,204 0 15.2382 1,646,287,188 2021-12-31
262 2022-01-13 250,864,204 -30,000 15.2382 1,646,287,188 2021-12-31
263 2022-01-12 250,894,204 0 15.2400 1,646,287,188 2021-12-31
264 2022-01-11 250,894,204 0 15.2400 1,646,287,188 2021-12-31
265 2022-01-10 250,894,204 0 15.2400 1,646,287,188 2021-12-31
266 2022-01-07 250,894,204 0 15.2400 1,646,287,188 2021-12-31
267 2022-01-06 250,894,204 0 15.2400 1,646,287,188 2021-12-31
268 2022-01-05 250,894,204 0 15.2400 1,646,287,188 2021-12-31
269 2022-01-04 250,894,204 -5,500 15.2400 1,646,287,188 2021-12-31
270 2022-01-03 250,899,704 250,000 15.2403 1,646,287,188 2021-12-31
271 2021-12-31 250,649,704 0 15.2252 1,646,287,188 2021-12-31
272 2021-12-30 250,649,704 0 15.2252 1,646,287,188 2021-11-30
273 2021-12-29 250,649,704 0 15.2252 1,646,287,188 2021-11-30
274 2021-12-28 250,649,704 0 15.2252 1,646,287,188 2021-11-30
275 2021-12-24 250,649,704 0 15.2252 1,646,287,188 2021-11-30
276 2021-12-23 250,649,704 847,423 15.2252 1,646,287,188 2021-11-30
277 2021-12-22 249,802,281 0 15.1737 1,646,287,188 2021-11-30
278 2021-12-21 249,802,281 0 15.1737 1,646,287,188 2021-11-30
279 2021-12-20 249,802,281 0 15.1737 1,646,287,188 2021-11-30
280 2021-12-17 249,802,281 0 15.1737 1,646,287,188 2021-11-30
281 2021-12-16 249,802,281 0 15.1737 1,646,287,188 2021-11-30
282 2021-12-15 249,802,281 0 15.1737 1,646,287,188 2021-11-30
283 2021-12-14 249,802,281 0 15.1737 1,646,287,188 2021-11-30
284 2021-12-13 249,802,281 0 15.1737 1,646,287,188 2021-11-30
285 2021-12-10 249,802,281 0 15.1737 1,646,287,188 2021-11-30
286 2021-12-09 249,802,281 0 15.1737 1,646,287,188 2021-11-30
287 2021-12-08 249,802,281 -100 15.1737 1,646,287,188 2021-11-30
288 2021-12-07 249,802,381 0 15.1737 1,646,287,188 2021-11-30
289 2021-12-06 249,802,381 0 15.1737 1,646,287,188 2021-11-30
290 2021-12-03 249,802,381 0 15.1737 1,646,287,188 2021-11-30
291 2021-12-02 249,802,381 0 15.1737 1,646,287,188 2021-11-30
292 2021-12-01 249,802,381 0 15.1737 1,646,287,188 2021-11-30
293 2021-11-30 249,802,381 0 15.1737 1,646,287,188 2021-11-30
294 2021-11-29 249,802,381 0 15.1737 1,646,287,188 2021-10-31
295 2021-11-26 249,802,381 0 15.1737 1,646,287,188 2021-10-31
296 2021-11-25 249,802,381 0 15.1737 1,646,287,188 2021-10-31
297 2021-11-24 249,802,381 0 15.1737 1,646,287,188 2021-10-31
298 2021-11-23 249,802,381 0 15.1737 1,646,287,188 2021-10-31
299 2021-11-22 249,802,381 0 15.1737 1,646,287,188 2021-10-31
300 2021-11-19 249,802,381 0 15.1737 1,646,287,188 2021-10-31
301 2021-11-18 249,802,381 0 15.1737 1,646,287,188 2021-10-31
302 2021-11-17 249,802,381 0 15.1737 1,646,287,188 2021-10-31
303 2021-11-16 249,802,381 0 15.1737 1,646,287,188 2021-10-31
304 2021-11-15 249,802,381 0 15.1737 1,646,287,188 2021-10-31
305 2021-11-12 249,802,381 0 15.1737 1,646,287,188 2021-10-31
306 2021-11-11 249,802,381 0 15.1737 1,646,287,188 2021-10-31
307 2021-11-10 249,802,381 0 15.1737 1,646,287,188 2021-10-31
308 2021-11-09 249,802,381 0 15.1737 1,646,287,188 2021-10-31
309 2021-11-08 249,802,381 0 15.1737 1,646,287,188 2021-10-31
310 2021-11-05 249,802,381 0 15.1737 1,646,287,188 2021-10-31
311 2021-11-04 249,802,381 0 15.1737 1,646,287,188 2021-10-31
312 2021-11-03 249,802,381 0 15.1737 1,646,287,188 2021-10-31
313 2021-11-02 249,802,381 0 15.1737 1,646,287,188 2021-10-31
314 2021-11-01 249,802,381 0 15.1737 1,646,287,188 2021-10-31
315 2021-10-29 249,802,381 0 15.1737 1,646,287,188 2021-09-30
316 2021-10-28 249,802,381 0 15.1737 1,646,287,188 2021-09-30
317 2021-10-27 249,802,381 0 15.1737 1,646,287,188 2021-09-30
318 2021-10-26 249,802,381 0 15.1737 1,646,287,188 2021-09-30
319 2021-10-25 249,802,381 0 15.1737 1,646,287,188 2021-09-30
320 2021-10-22 249,802,381 0 15.1737 1,646,287,188 2021-09-30
321 2021-10-21 249,802,381 0 15.1737 1,646,287,188 2021-09-30
322 2021-10-20 249,802,381 0 15.1737 1,646,287,188 2021-09-30
323 2021-10-19 249,802,381 0 15.1737 1,646,287,188 2021-09-30
324 2021-10-18 249,802,381 0 15.1737 1,646,287,188 2021-09-30
325 2021-10-15 249,802,381 0 15.1737 1,646,287,188 2021-09-30
326 2021-10-12 249,802,381 0 15.1737 1,646,287,188 2021-09-30
327 2021-10-11 249,802,381 0 15.1737 1,646,287,188 2021-09-30
328 2021-10-08 249,802,381 0 15.1737 1,646,287,188 2021-09-30
329 2021-10-07 249,802,381 0 15.1737 1,646,287,188 2021-09-30
330 2021-10-06 249,802,381 0 15.1737 1,646,287,188 2021-09-30
331 2021-10-05 249,802,381 0 15.1737 1,646,287,188 2021-09-30
332 2021-10-04 249,802,381 0 15.1737 1,646,287,188 2021-09-30
333 2021-09-30 249,802,381 0 15.1737 1,646,287,188 2021-09-30
334 2021-09-29 249,802,381 0 15.1737 1,646,287,188 2021-08-31
335 2021-09-28 249,802,381 0 15.1737 1,646,287,188 2021-08-31
336 2021-09-27 249,802,381 0 15.1737 1,646,287,188 2021-08-31
337 2021-09-24 249,802,381 0 15.1737 1,646,287,188 2021-08-31
338 2021-09-23 249,802,381 0 15.1737 1,646,287,188 2021-08-31
339 2021-09-21 249,802,381 0 15.1737 1,646,287,188 2021-08-31
340 2021-09-20 249,802,381 0 15.1737 1,646,287,188 2021-08-31
341 2021-09-17 249,802,381 0 15.1737 1,646,287,188 2021-08-31
342 2021-09-16 249,802,381 0 15.1737 1,646,287,188 2021-08-31
343 2021-09-15 249,802,381 0 15.1737 1,646,287,188 2021-08-31
344 2021-09-14 249,802,381 0 15.1737 1,646,287,188 2021-08-31
345 2021-09-13 249,802,381 0 15.1737 1,646,287,188 2021-08-31
346 2021-09-10 249,802,381 0 15.1737 1,646,287,188 2021-08-31
347 2021-09-09 249,802,381 0 15.1737 1,646,287,188 2021-08-31
348 2021-09-08 249,802,381 0 15.1737 1,646,287,188 2021-08-31
349 2021-09-07 249,802,381 0 15.1737 1,646,287,188 2021-08-31
350 2021-09-06 249,802,381 0 15.1737 1,646,287,188 2021-08-31
351 2021-09-03 249,802,381 0 15.1737 1,646,287,188 2021-08-31
352 2021-09-02 249,802,381 0 15.1737 1,646,287,188 2021-08-31
353 2021-09-01 249,802,381 0 15.1737 1,646,287,188 2021-08-31
354 2021-08-31 249,802,381 0 15.1737 1,646,287,188 2021-08-31
355 2021-08-30 249,802,381 0 15.1737 1,646,287,188 2021-07-31
356 2021-08-27 249,802,381 -490,000 15.1737 1,646,287,188 2021-07-31
357 2021-08-26 250,292,381 0 15.2034 1,646,287,188 2021-07-31
358 2021-08-25 250,292,381 0 15.2034 1,646,287,188 2021-07-31
359 2021-08-24 250,292,381 0 15.2034 1,646,287,188 2021-07-31
360 2021-08-23 250,292,381 0 15.2034 1,646,287,188 2021-07-31
361 2021-08-20 250,292,381 0 15.2034 1,646,287,188 2021-07-31
362 2021-08-19 250,292,381 0 15.2034 1,646,287,188 2021-07-31
363 2021-08-18 250,292,381 -110,000 15.2034 1,646,287,188 2021-07-31
364 2021-08-17 250,402,381 0 15.2101 1,646,287,188 2021-07-31
365 2021-08-16 250,402,381 0 15.2101 1,646,287,188 2021-07-31
366 2021-08-13 250,402,381 0 15.2101 1,646,287,188 2021-07-31
367 2021-08-12 250,402,381 0 15.2101 1,646,287,188 2021-07-31
368 2021-08-11 250,402,381 0 15.2101 1,646,287,188 2021-07-31
369 2021-08-10 250,402,381 0 15.2101 1,646,287,188 2021-07-31
370 2021-08-09 250,402,381 0 15.2101 1,646,287,188 2021-07-31
371 2021-08-06 250,402,381 0 15.2101 1,646,287,188 2021-07-31
372 2021-08-05 250,402,381 0 15.2101 1,646,287,188 2021-07-31
373 2021-08-04 250,402,381 0 15.2101 1,646,287,188 2021-07-31
374 2021-08-03 250,402,381 0 15.2101 1,646,287,188 2021-07-31
375 2021-08-02 250,402,381 0 15.2101 1,646,287,188 2021-07-31
376 2021-07-30 250,402,381 0 15.2101 1,646,287,188 2021-06-30
377 2021-07-29 250,402,381 0 15.2101 1,646,287,188 2021-06-30
378 2021-07-28 250,402,381 0 15.2101 1,646,287,188 2021-06-30
379 2021-07-27 250,402,381 0 15.2101 1,646,287,188 2021-06-30
380 2021-07-26 250,402,381 0 15.2101 1,646,287,188 2021-06-30
381 2021-07-23 250,402,381 0 15.2101 1,646,287,188 2021-06-30
382 2021-07-22 250,402,381 0 15.2101 1,646,287,188 2021-06-30
383 2021-07-21 250,402,381 0 15.2101 1,646,287,188 2021-06-30
384 2021-07-20 250,402,381 0 15.2101 1,646,287,188 2021-06-30
385 2021-07-19 250,402,381 0 15.2101 1,646,287,188 2021-06-30
386 2021-07-16 250,402,381 0 15.2101 1,646,287,188 2021-06-30
387 2021-07-15 250,402,381 0 15.2101 1,646,287,188 2021-06-30
388 2021-07-14 250,402,381 0 15.2101 1,646,287,188 2021-06-30
389 2021-07-13 250,402,381 0 15.2101 1,646,287,188 2021-06-30
390 2021-07-12 250,402,381 0 15.2101 1,646,287,188 2021-06-30
391 2021-07-09 250,402,381 0 15.2101 1,646,287,188 2021-06-30
392 2021-07-08 250,402,381 0 15.2101 1,646,287,188 2021-06-30
393 2021-07-07 250,402,381 0 15.2101 1,646,287,188 2021-06-30
394 2021-07-06 250,402,381 0 15.2101 1,646,287,188 2021-06-30
395 2021-07-05 250,402,381 100,000 15.2101 1,646,287,188 2021-06-30
396 2021-07-02 250,302,381 0 15.2041 1,646,287,188 2021-06-30
397 2021-06-30 250,302,381 -20,000 15.2041 1,646,287,188 2021-06-30
398 2021-06-29 250,322,381 1,250,000 15.2053 1,646,287,188 2021-05-31
399 2021-06-28 249,072,381 0 15.1293 1,646,287,188 2021-05-31
400 2021-06-25 249,072,381 170,000 15.1293 1,646,287,188 2021-05-31
401 2021-06-24 248,902,381 -40,000 15.1190 1,646,287,188 2021-05-31
402 2021-06-23 248,942,381 969,500 15.1214 1,646,287,188 2021-05-31
403 2021-06-22 247,972,881 -4,130,000 15.0626 1,646,287,188 2021-05-31
404 2021-06-21 252,102,881 0 15.3134 1,646,287,188 2021-05-31
405 2021-06-18 252,102,881 0 15.3134 1,646,287,188 2021-05-31
406 2021-06-17 252,102,881 380,000 15.3134 1,646,287,188 2021-05-31
407 2021-06-16 251,722,881 0 15.2903 1,646,287,188 2021-05-31
408 2021-06-15 251,722,881 70,000 15.2903 1,646,287,188 2021-05-31
409 2021-06-11 251,652,881 0 15.2861 1,646,287,188 2021-05-31
410 2021-06-10 251,652,881 0 15.2861 1,646,287,188 2021-05-31
411 2021-06-09 251,652,881 -130,000 15.2861 1,646,287,188 2021-05-31
412 2021-06-08 251,782,881 300,000 15.2940 1,646,287,188 2021-05-31
413 2021-06-07 251,482,881 -110,000 15.2758 1,646,287,188 2021-05-31
414 2021-06-04 251,592,881 -200,000 15.2824 1,646,287,188 2021-05-31
415 2021-06-03 251,792,881 60,000 15.2946 1,646,287,188 2021-05-31
416 2021-06-02 251,732,881 -31,818 15.2909 1,646,287,188 2021-05-31
417 2021-06-01 251,764,699 100,000 15.2929 1,646,287,188 2021-05-31
418 2021-05-31 251,664,699 -860,000 15.2868 1,646,287,188 2021-05-31
419 2021-05-28 252,524,699 -1,090,000 15.3390 1,646,287,188 2021-04-30
420 2021-05-27 253,614,699 0 15.4053 1,646,287,188 2021-04-30
421 2021-05-26 253,614,699 0 15.4053 1,646,287,188 2021-04-30
422 2021-05-25 253,614,699 0 15.4053 1,646,287,188 2021-04-30
423 2021-05-24 253,614,699 0 15.4053 1,646,287,188 2021-04-30
424 2021-05-21 253,614,699 10,000 15.4053 1,646,287,188 2021-04-30
425 2021-05-20 253,604,699 0 15.4046 1,646,287,188 2021-04-30
426 2021-05-18 253,604,699 -100,100 15.4046 1,646,287,188 2021-04-30
427 2021-05-17 253,704,799 0 15.4107 1,646,287,188 2021-04-30
428 2021-05-14 253,704,799 0 15.4107 1,646,287,188 2021-04-30
429 2021-05-13 253,704,799 10,000 15.4107 1,646,287,188 2021-04-30
430 2021-05-12 253,694,799 -10,300 15.4101 1,646,287,188 2021-04-30
431 2021-05-11 253,705,099 1,050,000 15.4107 1,646,287,188 2021-04-30
432 2021-05-10 252,655,099 40,000 15.3470 1,646,287,188 2021-04-30
433 2021-05-07 252,615,099 0 15.3445 1,646,287,188 2021-04-30
434 2021-05-06 252,615,099 0 15.3445 1,646,287,188 2021-04-30
435 2021-05-05 252,615,099 -10,000 15.3445 1,646,287,188 2021-04-30
436 2021-05-04 252,625,099 -40,400 15.3451 1,646,287,188 2021-04-30
437 2021-05-03 252,665,499 0 15.3476 1,646,287,188 2021-04-30
438 2021-04-30 252,665,499 -210,000 15.3476 1,646,287,188 2021-04-30
439 2021-04-29 252,875,499 10,000 15.3604 1,646,287,188 2021-03-31
440 2021-04-28 252,865,499 780,000 15.3597 1,646,287,188 2021-03-31
441 2021-04-27 252,085,499 0 15.3124 1,646,287,188 2021-03-31
442 2021-04-26 252,085,499 -600 15.3124 1,646,287,188 2021-03-31
443 2021-04-23 252,086,099 0 15.3124 1,646,287,188 2021-03-31
444 2021-04-22 252,086,099 0 15.3124 1,646,287,188 2021-03-31
445 2021-04-21 252,086,099 -50,000 15.3124 1,646,287,188 2021-03-31
446 2021-04-20 252,136,099 10,000 15.3154 1,646,287,188 2021-03-31
447 2021-04-19 252,126,099 0 15.3148 1,646,287,188 2021-03-31
448 2021-04-16 252,126,099 -110,000 15.3148 1,646,287,188 2021-03-31
449 2021-04-15 252,236,099 -440,000 15.3215 1,646,287,188 2021-03-31
450 2021-04-14 252,676,099 -100,000 15.3482 1,646,287,188 2021-03-31
451 2021-04-13 252,776,099 460,000 15.3543 1,646,287,188 2021-03-31
452 2021-04-12 252,316,099 0 15.3264 1,646,287,188 2021-03-31
453 2021-04-09 252,316,099 0 15.3264 1,646,287,188 2021-03-31
454 2021-04-08 252,316,099 0 15.3264 1,646,287,188 2021-03-31
455 2021-04-07 252,316,099 0 15.3264 1,646,287,188 2021-03-31
456 2021-04-01 252,316,099 0 15.3264 1,646,287,188 2021-03-31
457 2021-03-31 252,316,099 2,999,900 15.3264 1,646,287,188 2021-03-31
458 2021-03-30 249,316,199 400,000 15.1441 1,646,287,188 2021-02-28
459 2021-03-29 248,916,199 360,000 15.1199 1,646,287,188 2021-02-28
460 2021-03-26 248,556,199 0 15.0980 1,646,287,188 2021-02-28
461 2021-03-25 248,556,199 -20,000 15.0980 1,646,287,188 2021-02-28
462 2021-03-24 248,576,199 150,000 15.0992 1,646,287,188 2021-02-28
463 2021-03-23 248,426,199 0 15.0901 1,646,287,188 2021-02-28
464 2021-03-22 248,426,199 380,000 15.0901 1,646,287,188 2021-02-28
465 2021-03-19 248,046,199 0 15.0670 1,646,287,188 2021-02-28
466 2021-03-18 248,046,199 -40,000 15.0670 1,646,287,188 2021-02-28
467 2021-03-17 248,086,199 -42,575 15.0694 1,646,287,188 2021-02-28
468 2021-03-16 248,128,774 300,000 15.0720 1,646,287,188 2021-02-28
469 2021-03-15 247,828,774 290,000 15.0538 1,646,287,188 2021-02-28
470 2021-03-12 247,538,774 350,000 15.0362 1,646,287,188 2021-02-28
471 2021-03-11 247,188,774 40,000 15.0149 1,646,287,188 2021-02-28
472 2021-03-10 247,148,774 160,000 15.0125 1,646,287,188 2021-02-28
473 2021-03-09 246,988,774 599,750 15.0028 1,646,287,188 2021-02-28
474 2021-03-08 246,389,024 -328,000 14.9663 1,646,287,188 2021-02-28
475 2021-03-05 246,717,024 299,500 14.9863 1,646,287,188 2021-02-28
476 2021-03-04 246,417,524 920,000 14.9681 1,646,287,188 2021-02-28
477 2021-03-03 245,497,524 -170,000 14.9122 1,646,287,188 2021-02-28
478 2021-03-02 245,667,524 140,000 14.9225 1,646,287,188 2021-02-28
479 2021-03-01 245,527,524 1,370,000 14.9140 1,646,287,188 2021-02-28
480 2021-02-26 244,157,524 790,000 14.8308 1,646,287,188 2021-01-31
481 2021-02-25 243,367,524 170,000 14.7828 1,646,287,188 2021-01-31
482 2021-02-24 243,197,524 -390,000 14.7725 1,646,287,188 2021-01-31
483 2021-02-23 243,587,524 960,000 14.7962 1,646,287,188 2021-01-31
484 2021-02-22 242,627,524 -5,370,000 14.7379 1,646,287,188 2021-01-31
485 2021-02-19 247,997,524 -170,000 15.0640 1,646,287,188 2021-01-31
486 2021-02-18 248,167,524 -8,400 15.0744 1,646,287,188 2021-01-31
487 2021-02-17 248,175,924 258,720 15.0749 1,646,287,188 2021-01-31
488 2021-02-16 247,917,204 -19,800 15.0592 1,646,287,188 2021-01-31
489 2021-02-11 247,937,004 -2,000 15.0604 1,646,287,188 2021-01-31
490 2021-02-10 247,939,004 -669,500 15.0605 1,646,287,188 2021-01-31
491 2021-02-09 248,608,504 24,000 15.1012 1,646,287,188 2021-01-31
492 2021-02-08 248,584,504 0 15.0997 1,646,287,188 2021-01-31
493 2021-02-05 248,584,504 -250,000 15.0997 1,646,287,188 2021-01-31
494 2021-02-04 248,834,504 98,000 15.1149 1,646,287,188 2021-01-31
495 2021-02-03 248,736,504 50,000 15.1089 1,646,287,188 2021-01-31
496 2021-02-02 248,686,504 10,000 15.1059 1,646,287,188 2021-01-31
497 2021-02-01 248,676,504 10,000 15.1053 1,646,287,188 2021-01-31
498 2021-01-29 248,666,504 170,000 15.1047 1,646,287,188 2020-12-31
499 2021-01-28 248,496,504 0 15.0944 1,646,287,188 2020-12-31
500 2021-01-27 248,496,504 -910,000 15.0944 1,646,287,188 2020-12-31
501 2021-01-26 249,406,504 -109,930 15.1496 1,646,287,188 2020-12-31
502 2021-01-25 249,516,434 -2,570,100 15.1563 1,646,287,188 2020-12-31
503 2021-01-22 252,086,534 -10,000 15.3124 1,646,287,188 2020-12-31
504 2021-01-21 252,096,534 530,000 15.3130 1,646,287,188 2020-12-31
505 2021-01-20 251,566,534 1,920,000 15.2808 1,646,287,188 2020-12-31
506 2021-01-19 249,646,534 0 15.1642 1,646,287,188 2020-12-31
507 2021-01-18 249,646,534 -10,000 15.1642 1,646,287,188 2020-12-31
508 2021-01-15 249,656,534 0 15.1648 1,646,287,188 2020-12-31
509 2021-01-14 249,656,534 0 15.1648 1,646,287,188 2020-12-31
510 2021-01-13 249,656,534 -230,000 15.1648 1,646,287,188 2020-12-31
511 2021-01-12 249,886,534 -360,000 15.1788 1,646,287,188 2020-12-31
512 2021-01-11 250,246,534 -590,000 15.2007 1,646,287,188 2020-12-31
513 2021-01-08 250,836,534 -100,000 15.2365 1,646,287,188 2020-12-31
514 2021-01-07 250,936,534 -450,000 15.2426 1,646,287,188 2020-12-31
515 2021-01-06 251,386,534 -700,300 15.2699 1,646,287,188 2020-12-31
516 2021-01-05 252,086,834 -2,690,000 15.3124 1,646,287,188 2020-12-31
517 2021-01-04 254,776,834 -80,000 15.4758 1,646,287,188 2020-12-31
518 2020-12-31 254,856,834 0 15.4807 1,646,287,188 2020-12-31
519 2020-12-30 254,856,834 430,000 15.4807 1,646,287,188 2020-11-30
520 2020-12-29 254,426,834 -60,000 15.4546 1,646,287,188 2020-11-30
521 2020-12-28 254,486,834 100,000 15.4582 1,646,287,188 2020-11-30
522 2020-12-24 254,386,834 0 15.4522 1,646,287,188 2020-11-30
523 2020-12-23 254,386,834 100,000 15.4522 1,646,287,188 2020-11-30
524 2020-12-22 254,286,834 10,000 15.4461 1,646,287,188 2020-11-30
525 2020-12-21 254,276,834 0 15.4455 1,646,287,188 2020-11-30
526 2020-12-18 254,276,834 -1,862,100 15.4455 1,646,287,188 2020-11-30
527 2020-12-17 256,138,934 1,660,000 15.5586 1,646,287,188 2020-11-30
528 2020-12-16 254,478,934 1,130,000 15.4577 1,646,287,188 2020-11-30
529 2020-12-15 253,348,934 20,000 15.3891 1,646,287,188 2020-11-30
530 2020-12-14 253,328,934 -320,000 15.3879 1,646,287,188 2020-11-30
531 2020-12-11 253,648,934 0 15.4073 1,646,287,188 2020-11-30
532 2020-12-10 253,648,934 -970,800 15.4073 1,646,287,188 2020-11-30
533 2020-12-09 254,619,734 0 15.4663 1,646,287,188 2020-11-30
534 2020-12-08 254,619,734 0 15.4663 1,646,287,188 2020-11-30
535 2020-12-07 254,619,734 -199,011 15.4663 1,646,287,188 2020-11-30
536 2020-12-04 254,818,745 0 15.4784 1,646,287,188 2020-11-30
537 2020-12-03 254,818,745 0 15.4784 1,646,287,188 2020-11-30
538 2020-12-02 254,818,745 0 15.4784 1,646,287,188 2020-11-30
539 2020-12-01 254,818,745 19,700 15.4784 1,646,287,188 2020-11-30
540 2020-11-30 254,799,045 0 15.4772 1,646,287,188 2020-11-30
541 2020-11-27 254,799,045 -110,000 15.4772 1,646,287,188 2020-10-31
542 2020-11-26 254,909,045 180,000 15.4839 1,646,287,188 2020-10-31
543 2020-11-25 254,729,045 -40,000 15.4729 1,646,287,188 2020-10-31
544 2020-11-24 254,769,045 0 15.4754 1,646,287,188 2020-10-31
545 2020-11-23 254,769,045 479,700 15.4754 1,646,287,188 2020-10-31
546 2020-11-20 254,289,345 20,000 15.4462 1,646,287,188 2020-10-31
547 2020-11-19 254,269,345 0 15.4450 1,646,287,188 2020-10-31
548 2020-11-18 254,269,345 -10,000 15.4450 1,646,287,188 2020-10-31
549 2020-11-17 254,279,345 1,410,000 15.4456 1,646,287,188 2020-10-31
550 2020-11-16 252,869,345 -50,000 15.3600 1,646,287,188 2020-10-31
551 2020-11-13 252,919,345 -1,210,000 15.3630 1,646,287,188 2020-10-31
552 2020-11-12 254,129,345 1,019,500 15.4365 1,646,287,188 2020-10-31
553 2020-11-11 253,109,845 1,620,000 15.3746 1,646,287,188 2020-10-31
554 2020-11-10 251,489,845 -650,000 15.2762 1,646,287,188 2020-10-31
555 2020-11-09 252,139,845 -690,000 15.3157 1,646,287,188 2020-10-31
556 2020-11-06 252,829,845 30,000 15.3576 1,646,287,188 2020-10-31
557 2020-11-05 252,799,845 -200,000 15.3558 1,646,287,188 2020-10-31
558 2020-11-04 252,999,845 -38,600 15.3679 1,646,287,188 2020-10-31
559 2020-11-03 253,038,445 0 15.3702 1,646,287,188 2020-10-31
560 2020-11-02 253,038,445 -30,000 15.3702 1,646,287,188 2020-10-31
561 2020-10-30 253,068,445 -320,000 15.3721 1,646,287,188 2020-09-30
562 2020-10-29 253,388,445 0 15.3915 1,646,287,188 2020-09-30
563 2020-10-28 253,388,445 460,000 15.3915 1,646,287,188 2020-09-30
564 2020-10-27 252,928,445 10,000 15.3636 1,646,287,188 2020-09-30
565 2020-10-23 252,918,445 800,000 15.3630 1,646,287,188 2020-09-30
566 2020-10-22 252,118,445 -1,400,000 15.3144 1,646,287,188 2020-09-30
567 2020-10-21 253,518,445 10,000 15.3994 1,646,287,188 2020-09-30
568 2020-10-20 253,508,445 -520,000 15.3988 1,646,287,188 2020-09-30
569 2020-10-19 254,028,445 10,000 15.4304 1,646,287,188 2020-09-30
570 2020-10-16 254,018,445 -1,100 15.4298 1,646,287,188 2020-09-30
571 2020-10-15 254,019,545 0 15.4298 1,646,287,188 2020-09-30
572 2020-10-14 254,019,545 -600,000 15.4298 1,646,287,188 2020-09-30
573 2020-10-12 254,619,545 0 15.4663 1,646,287,188 2020-09-30
574 2020-10-09 254,619,545 -20,000 15.4663 1,646,287,188 2020-09-30
575 2020-10-08 254,639,545 0 15.4675 1,646,287,188 2020-09-30
576 2020-10-07 254,639,545 -490,000 15.4675 1,646,287,188 2020-09-30
577 2020-10-06 255,129,545 0 15.4973 1,646,287,188 2020-09-30
578 2020-10-05 255,129,545 0 15.4973 1,646,287,188 2020-09-30
579 2020-09-30 255,129,545 0 15.4973 1,646,287,188 2020-09-30
580 2020-09-29 255,129,545 -330,000 15.4973 1,646,287,188 2020-08-31
581 2020-09-28 255,459,545 0 15.5173 1,646,287,188 2020-08-31
582 2020-09-25 255,459,545 0 15.5173 1,646,287,188 2020-08-31
583 2020-09-24 255,459,545 -110,000 15.5173 1,646,287,188 2020-08-31
584 2020-09-23 255,569,545 -221,000 15.5240 1,646,287,188 2020-08-31
585 2020-09-22 255,790,545 -10,000 15.5374 1,646,287,188 2020-08-31
586 2020-09-21 255,800,545 0 15.5380 1,646,287,188 2020-08-31
587 2020-09-18 255,800,545 0 15.5380 1,646,287,188 2020-08-31
588 2020-09-17 255,800,545 -100,000 15.5380 1,646,287,188 2020-08-31
589 2020-09-16 255,900,545 0 15.5441 1,646,287,188 2020-08-31
590 2020-09-15 255,900,545 -200,000 15.5441 1,646,287,188 2020-08-31
591 2020-09-14 256,100,545 -20,000 15.5562 1,646,287,188 2020-08-31
592 2020-09-11 256,120,545 -200,000 15.5575 1,646,287,188 2020-08-31
593 2020-09-10 256,320,545 79,420 15.5696 1,646,287,188 2020-08-31
594 2020-09-09 256,241,125 2,160,000 15.5648 1,646,287,188 2020-08-31
595 2020-09-08 254,081,125 50,000 15.4336 1,646,287,188 2020-08-31
596 2020-09-07 254,031,125 0 15.4305 1,646,287,188 2020-08-31
597 2020-09-04 254,031,125 0 15.4305 1,646,287,188 2020-08-31
598 2020-09-03 254,031,125 0 15.4305 1,646,287,188 2020-08-31
599 2020-09-02 254,031,125 -660,000 15.4305 1,646,287,188 2020-08-31
600 2020-09-01 254,691,125 -70,000 15.4706 1,646,287,188 2020-08-31
601 2020-08-31 254,761,125 670,000 15.4749 1,646,287,188 2020-08-31
602 2020-08-28 254,091,125 0 15.4342 1,646,287,188 2020-07-31
603 2020-08-27 254,091,125 -10,000 15.4342 1,646,287,188 2020-07-31
604 2020-08-26 254,101,125 -310,000 15.4348 1,646,287,188 2020-07-31
605 2020-08-25 254,411,125 130,000 15.4536 1,646,287,188 2020-07-31
606 2020-08-24 254,281,125 -110,000 15.4457 1,646,287,188 2020-07-31
607 2020-08-21 254,391,125 130,000 15.4524 1,646,287,188 2020-07-31
608 2020-08-20 254,261,125 130,000 15.4445 1,646,287,188 2020-07-31
609 2020-08-19 254,131,125 0 15.4366 1,646,287,188 2020-07-31
610 2020-08-18 254,131,125 200,000 15.4366 1,646,287,188 2020-07-31
611 2020-08-17 253,931,125 90,000 15.4245 1,646,287,188 2020-07-31
612 2020-08-14 253,841,125 0 15.4190 1,646,287,188 2020-07-31
613 2020-08-13 253,841,125 140,000 15.4190 1,646,287,188 2020-07-31
614 2020-08-12 253,701,125 20,000 15.4105 1,646,287,188 2020-07-31
615 2020-08-11 253,681,125 -524,500 15.4093 1,646,287,188 2020-07-31
616 2020-08-10 254,205,625 -130,000 15.4411 1,646,287,188 2020-07-31
617 2020-08-07 254,335,625 -310,000 15.4490 1,646,287,188 2020-07-31
618 2020-08-06 254,645,625 -100,000 15.4679 1,646,287,188 2020-07-31
619 2020-08-05 254,745,625 -20,000 15.4739 1,646,287,188 2020-07-31
620 2020-08-04 254,765,625 80,000 15.4752 1,646,287,188 2020-07-31
621 2020-08-03 254,685,625 -380,000 15.4703 1,646,287,188 2020-07-31
622 2020-07-31 255,065,625 60,000 15.4934 1,646,287,188 2020-07-31
623 2020-07-30 255,005,625 -480,000 15.4897 1,646,287,188 2020-06-30
624 2020-07-29 255,485,625 -160,000 15.5189 1,646,287,188 2020-06-30
625 2020-07-28 255,645,625 270,000 15.5286 1,646,287,188 2020-06-30
626 2020-07-27 255,375,625 -110,000 15.5122 1,646,287,188 2020-06-30
627 2020-07-24 255,485,625 1,280,000 15.5189 1,646,287,188 2020-06-30
628 2020-07-23 254,205,625 0 15.4411 1,646,287,188 2020-06-30
629 2020-07-22 254,205,625 -580,000 15.4411 1,646,287,188 2020-06-30
630 2020-07-21 254,785,625 7,600 15.4764 1,646,287,188 2020-06-30
631 2020-07-20 254,778,025 340,000 15.4759 1,646,287,188 2020-06-30
632 2020-07-17 254,438,025 -1,450,000 15.4553 1,646,287,188 2020-06-30
633 2020-07-16 255,888,025 120,000 15.5433 1,646,287,188 2020-06-30
634 2020-07-15 255,768,025 2,500,000 15.5361 1,646,287,188 2020-06-30
635 2020-07-14 253,268,025 310,000 15.3842 1,646,287,188 2020-06-30
636 2020-07-13 252,958,025 -145,100 15.3654 1,646,287,188 2020-06-30
637 2020-07-10 253,103,125 0 15.3742 1,646,287,188 2020-06-30
638 2020-07-09 253,103,125 0 15.3742 1,646,287,188 2020-06-30
639 2020-07-08 253,103,125 19,400 15.3742 1,646,287,188 2020-06-30
640 2020-07-07 253,083,725 240,000 15.3730 1,646,287,188 2020-06-30
641 2020-07-06 252,843,725 -400 15.3584 1,646,287,188 2020-06-30
642 2020-07-03 252,844,125 0 15.3584 1,646,287,188 2020-06-30
643 2020-07-02 252,844,125 170,000 15.3584 1,646,287,188 2020-06-30
644 2020-06-30 252,674,125 0 15.3481 1,646,287,188 2020-06-30
645 2020-06-29 252,674,125 -1,000 15.3481 1,646,287,188 2020-05-31
646 2020-06-26 252,675,125 0 15.3482 1,646,287,188 2020-05-31
647 2020-06-24 252,675,125 0 15.3482 1,646,287,188 2020-05-31
648 2020-06-23 252,675,125 10,000 15.3482 1,646,287,188 2020-05-31
649 2020-06-22 252,665,125 100,200 15.3476 1,646,287,188 2020-05-31
650 2020-06-19 252,564,925 -300,000 15.3415 1,646,287,188 2020-05-31
651 2020-06-18 252,864,925 60,000 15.3597 1,646,287,188 2020-05-31
652 2020-06-17 252,804,925 -410,000 15.3561 1,646,287,188 2020-05-31
653 2020-06-16 253,214,925 0 15.3810 1,646,287,188 2020-05-31
654 2020-06-15 253,214,925 30,000 15.3810 1,646,287,188 2020-05-31
655 2020-06-12 253,184,925 20,000 15.3791 1,646,287,188 2020-05-31
656 2020-06-11 253,164,925 0 15.3779 1,646,287,188 2020-05-31
657 2020-06-10 253,164,925 -290,000 15.3779 1,646,287,188 2020-05-31
658 2020-06-09 253,454,925 -30,000 15.3955 1,646,287,188 2020-05-31
659 2020-06-08 253,484,925 -2,103 15.3974 1,646,287,188 2020-05-31
660 2020-06-05 253,487,028 -510,000 15.3975 1,646,287,188 2020-05-31
661 2020-06-04 253,997,028 0 15.4285 1,646,287,188 2020-05-31
662 2020-06-03 253,997,028 20,000 15.4285 1,646,287,188 2020-05-31
663 2020-06-02 253,977,028 70,000 15.4273 1,646,287,188 2020-05-31
664 2020-06-01 253,907,028 100,000 15.4230 1,646,287,188 2020-05-31
665 2020-05-29 253,807,028 0 15.4169 1,646,287,188 2020-04-30
666 2020-05-28 253,807,028 -20,000 15.4169 1,646,287,188 2020-04-30
667 2020-05-27 253,827,028 -60,000 15.4181 1,646,287,188 2020-04-30
668 2020-05-26 253,887,028 -290,000 15.4218 1,646,287,188 2020-04-30
669 2020-05-25 254,177,028 -560,000 15.4394 1,646,287,188 2020-04-30
670 2020-05-22 254,737,028 220,000 15.4734 1,646,287,188 2020-04-30
671 2020-05-21 254,517,028 10,000 15.4601 1,646,287,188 2020-04-30
672 2020-05-20 254,507,028 700,000 15.4595 1,646,287,188 2020-04-30
673 2020-05-19 253,807,028 -150,000 15.4169 1,646,287,188 2020-04-30
674 2020-05-18 253,957,028 400,000 15.4260 1,646,287,188 2020-04-30
675 2020-05-15 253,557,028 -270,000 15.4017 1,646,287,188 2020-04-30
676 2020-05-14 253,827,028 0 15.4181 1,646,287,188 2020-04-30
677 2020-05-13 253,827,028 0 15.4181 1,646,287,188 2020-04-30
678 2020-05-12 253,827,028 860,000 15.4181 1,646,287,188 2020-04-30
679 2020-05-11 252,967,028 20,000 15.3659 1,646,287,188 2020-04-30
680 2020-05-08 252,947,028 200,000 15.3647 1,646,287,188 2020-04-30
681 2020-05-07 252,747,028 0 15.3525 1,646,287,188 2020-04-30
682 2020-05-06 252,747,028 0 15.3525 1,646,287,188 2020-04-30
683 2020-05-05 252,747,028 130,000 15.3525 1,646,287,188 2020-04-30
684 2020-05-04 252,617,028 0 15.3447 1,646,287,188 2020-04-30
685 2020-04-29 252,617,028 1,438,500 15.3447 1,646,287,188 2020-03-31
686 2020-04-28 251,178,528 -80,000 15.2573 1,646,287,188 2020-03-31
687 2020-04-27 251,258,528 0 15.2621 1,646,287,188 2020-03-31
688 2020-04-24 251,258,528 0 15.2621 1,646,287,188 2020-03-31
689 2020-04-23 251,258,528 10,000 15.2621 1,646,287,188 2020-03-31
690 2020-04-22 251,248,528 280,000 15.2615 1,646,287,188 2020-03-31
691 2020-04-21 250,968,528 310,000 15.2445 1,646,287,188 2020-03-31
692 2020-04-20 250,658,528 640,000 15.2257 1,646,287,188 2020-03-31
693 2020-04-17 250,018,528 1,280,000 15.1868 1,646,287,188 2020-03-31
694 2020-04-16 248,738,528 1,050,000 15.1091 1,646,287,188 2020-03-31
695 2020-04-15 247,688,528 890,000 15.0453 1,646,287,188 2020-03-31
696 2020-04-14 246,798,528 0 14.9912 1,646,287,188 2020-03-31
697 2020-04-09 246,798,528 100,000 14.9912 1,646,287,188 2020-03-31
698 2020-04-08 246,698,528 -3,000 14.9851 1,646,287,188 2020-03-31
699 2020-04-07 246,701,528 300,000 14.9853 1,646,287,188 2020-03-31
700 2020-04-06 246,401,528 90,000 14.9671 1,646,287,188 2020-03-31
701 2020-04-03 246,311,528 -21,000 14.9616 1,646,287,188 2020-03-31
702 2020-04-02 246,332,528 -80,000 14.9629 1,646,287,188 2020-03-31
703 2020-04-01 246,412,528 40,000 14.9678 1,646,287,188 2020-03-31
704 2020-03-31 246,372,528 20,000 14.9653 1,646,287,188 2020-03-31
705 2020-03-30 246,352,528 0 14.9641 1,646,287,188 2020-02-29
706 2020-03-27 246,352,528 -20,000 14.9641 1,646,287,188 2020-02-29
707 2020-03-26 246,372,528 0 14.9653 1,646,287,188 2020-02-29
708 2020-03-25 246,372,528 549,900 14.9653 1,646,287,188 2020-02-29
709 2020-03-24 245,822,628 10,000 14.9319 1,646,287,188 2020-02-29
710 2020-03-23 245,812,628 -170,000 14.9313 1,646,287,188 2020-02-29
711 2020-03-20 245,982,628 60,000 14.9417 1,646,287,188 2020-02-29
712 2020-03-19 245,922,628 80,000 14.9380 1,646,287,188 2020-02-29
713 2020-03-18 245,842,628 -150,000 14.9332 1,646,287,188 2020-02-29
714 2020-03-17 245,992,628 0 14.9423 1,646,287,188 2020-02-29
715 2020-03-16 245,992,628 104,000 14.9423 1,646,287,188 2020-02-29
716 2020-03-13 245,888,628 10,000 14.9359 1,646,287,188 2020-02-29
717 2020-03-12 245,878,628 -300,000 14.9353 1,646,287,188 2020-02-29
718 2020-03-11 246,178,628 0 14.9536 1,646,287,188 2020-02-29
719 2020-03-10 246,178,628 0 14.9536 1,646,287,188 2020-02-29
720 2020-03-09 246,178,628 90,000 14.9536 1,646,287,188 2020-02-29
721 2020-03-06 246,088,628 -44,720 14.9481 1,646,287,188 2020-02-29
722 2020-03-05 246,133,348 0 14.9508 1,646,287,188 2020-02-29
723 2020-03-04 246,133,348 -20,000 14.9508 1,646,287,188 2020-02-29
724 2020-03-03 246,153,348 10,000 14.9520 1,646,287,188 2020-02-29
725 2020-03-02 246,143,348 0 14.9514 1,646,287,188 2020-02-29
726 2020-02-28 246,143,348 300,000 14.9514 1,646,287,188 2020-01-31
727 2020-02-27 245,843,348 -170,000 14.9332 1,646,287,188 2020-01-31
728 2020-02-26 246,013,348 0 14.9435 1,646,287,188 2020-01-31
729 2020-02-25 246,013,348 0 14.9435 1,646,287,188 2020-01-31
730 2020-02-24 246,013,348 0 14.9435 1,646,287,188 2020-01-31
731 2020-02-21 246,013,348 0 14.9435 1,646,287,188 2020-01-31
732 2020-02-20 246,013,348 -150,000 14.9435 1,646,287,188 2020-01-31
733 2020-02-19 246,163,348 30,000 14.9526 1,646,287,188 2020-01-31
734 2020-02-18 246,133,348 0 14.9508 1,646,287,188 2020-01-31
735 2020-02-17 246,133,348 310,000 14.9508 1,646,287,188 2020-01-31
736 2020-02-14 245,823,348 660,000 14.9320 1,646,287,188 2020-01-31
737 2020-02-13 245,163,348 516,000 14.8919 1,646,287,188 2020-01-31
738 2020-02-12 244,647,348 -30,000 14.8606 1,646,287,188 2020-01-31
739 2020-02-11 244,677,348 150,000 14.8624 1,646,287,188 2020-01-31
740 2020-02-10 244,527,348 0 14.8533 1,646,287,188 2020-01-31
741 2020-02-07 244,527,348 0 14.8533 1,646,287,188 2020-01-31
742 2020-02-06 244,527,348 0 14.8533 1,646,287,188 2020-01-31
743 2020-02-05 244,527,348 -10,000 14.8533 1,646,287,188 2020-01-31
744 2020-02-04 244,537,348 130,000 14.8539 1,646,287,188 2020-01-31
745 2020-02-03 244,407,348 -517,000 14.8460 1,646,287,188 2020-01-31
746 2020-01-31 244,924,348 -40,000 14.8774 1,646,287,188 2020-01-31
747 2020-01-30 244,964,348 70,000 14.8798 1,646,287,188 2019-12-31
748 2020-01-29 244,894,348 -130,000 14.8756 1,646,287,188 2019-12-31
749 2020-01-24 245,024,348 0 14.8835 1,646,287,188 2019-12-31
750 2020-01-23 245,024,348 0 14.8835 1,646,287,188 2019-12-31
751 2020-01-22 245,024,348 160,000 14.8835 1,646,287,188 2019-12-31
752 2020-01-21 244,864,348 -280,000 14.8737 1,646,287,188 2019-12-31
753 2020-01-20 245,144,348 20,000 14.8907 1,646,287,188 2019-12-31
754 2020-01-17 245,124,348 50,000 14.8895 1,646,287,188 2019-12-31
755 2020-01-16 245,074,348 269,800 14.8865 1,646,287,188 2019-12-31
756 2020-01-15 244,804,548 120,000 14.8701 1,646,287,188 2019-12-31
757 2020-01-14 244,684,548 420,000 14.8628 1,646,287,188 2019-12-31
758 2020-01-13 244,264,548 61,135 14.8373 1,646,287,188 2019-12-31
759 2020-01-10 244,203,413 -10,100 14.8336 1,646,287,188 2019-12-31
760 2020-01-09 244,213,513 0 14.8342 1,646,287,188 2019-12-31
761 2020-01-08 244,213,513 0 14.8342 1,646,287,188 2019-12-31
762 2020-01-07 244,213,513 319,900 14.8342 1,646,287,188 2019-12-31
763 2020-01-06 243,893,613 109,800 14.8148 1,646,287,188 2019-12-31
764 2020-01-03 243,783,813 389,800 14.8081 1,646,287,188 2019-12-31
765 2020-01-02 243,394,013 120,000 14.7844 1,646,287,188 2019-12-31
766 2019-12-31 243,274,013 0 14.7771 1,646,287,188 2019-12-31
767 2019-12-30 243,274,013 440,000 14.7771 1,646,287,188 2019-11-30
768 2019-12-27 242,834,013 2,730,000 14.7504 1,646,287,188 2019-11-30
769 2019-12-24 240,104,013 0 14.5846 1,646,287,188 2019-11-30
770 2019-12-23 240,104,013 -70,000 14.5846 1,646,287,188 2019-11-30
771 2019-12-20 240,174,013 200,000 14.5888 1,646,287,188 2019-11-30
772 2019-12-19 239,974,013 0 14.5767 1,646,287,188 2019-11-30
773 2019-12-18 239,974,013 70,000 14.5767 1,646,287,188 2019-11-30
774 2019-12-17 239,904,013 80,000 14.5724 1,646,287,188 2019-11-30
775 2019-12-16 239,824,013 220,000 14.5676 1,646,287,188 2019-11-30
776 2019-12-13 239,604,013 -10,000 14.5542 1,646,287,188 2019-11-30
777 2019-12-12 239,614,013 230,000 14.5548 1,646,287,188 2019-11-30
778 2019-12-11 239,384,013 -120,000 14.5408 1,646,287,188 2019-11-30
779 2019-12-10 239,504,013 -10,000 14.5481 1,646,287,188 2019-11-30
780 2019-12-09 239,514,013 -670,000 14.5487 1,646,287,188 2019-11-30
781 2019-12-06 240,184,013 -40,000 14.5894 1,646,287,188 2019-11-30
782 2019-12-05 240,224,013 -30,000 14.5919 1,646,287,188 2019-11-30
783 2019-12-04 240,254,013 1,460,000 14.5937 1,646,287,188 2019-11-30
784 2019-12-03 238,794,013 1,860,000 14.5050 1,646,287,188 2019-11-30
785 2019-12-02 236,934,013 0 14.3920 1,646,287,188 2019-11-30
786 2019-11-29 236,934,013 740,000 14.3920 1,646,287,188 2019-10-31
787 2019-11-28 236,194,013 40,000 14.3471 1,646,287,188 2019-10-31
788 2019-11-27 236,154,013 -400,000 14.3446 1,646,287,188 2019-10-31
789 2019-11-26 236,554,013 900,000 14.3689 1,646,287,188 2019-10-31
790 2019-11-25 235,654,013 240,000 14.3143 1,646,287,188 2019-10-31
791 2019-11-22 235,414,013 30,000 14.2997 1,646,287,188 2019-10-31
792 2019-11-21 235,384,013 0 14.2979 1,646,287,188 2019-10-31
793 2019-11-20 235,384,013 -30,400 14.2979 1,646,287,188 2019-10-31
794 2019-11-19 235,414,413 -10,000 14.2997 1,646,287,188 2019-10-31
795 2019-11-18 235,424,413 0 14.3003 1,646,287,188 2019-10-31
796 2019-11-15 235,424,413 910,000 14.3003 1,646,287,188 2019-10-31
797 2019-11-14 234,514,413 -20,000 14.2450 1,646,287,188 2019-10-31
798 2019-11-13 234,534,413 10,000 14.2463 1,646,287,188 2019-10-31
799 2019-11-12 234,524,413 -60,000 14.2457 1,646,287,188 2019-10-31
800 2019-11-11 234,584,413 40,000 14.2493 1,646,287,188 2019-10-31
801 2019-11-08 234,544,413 -470,000 14.2469 1,646,287,188 2019-10-31
802 2019-11-07 235,014,413 -30,000 14.2754 1,646,287,188 2019-10-31
803 2019-11-06 235,044,413 -430,000 14.2772 1,646,287,188 2019-10-31
804 2019-11-05 235,474,413 -143,400 14.3034 1,646,287,188 2019-10-31
805 2019-11-04 235,617,813 530,000 14.3121 1,646,287,188 2019-10-31
806 2019-11-01 235,087,813 920,000 14.2799 1,646,287,188 2019-10-31
807 2019-10-31 234,167,813 1,010,000 14.2240 1,646,287,188 2019-10-31
808 2019-10-30 233,157,813 1,090,000 14.1626 1,646,287,188 2019-09-30
809 2019-10-29 232,067,813 150,000 14.0964 1,646,287,188 2019-09-30
810 2019-10-28 231,917,813 -430,000 14.0873 1,646,287,188 2019-09-30
811 2019-10-25 232,347,813 2,970,000 14.1134 1,646,287,188 2019-09-30
812 2019-10-24 229,377,813 -590,000 13.9330 1,646,287,188 2019-09-30
813 2019-10-23 229,967,813 -990,000 13.9689 1,646,287,188 2019-09-30
814 2019-10-22 230,957,813 380,000 14.0290 1,646,287,188 2019-09-30
815 2019-10-21 230,577,813 0 14.0059 1,646,287,188 2019-09-30
816 2019-10-18 230,577,813 0 14.0059 1,646,287,188 2019-09-30
817 2019-10-17 230,577,813 -300 14.0059 1,646,287,188 2019-09-30
818 2019-10-16 230,578,113 99,500 14.0059 1,646,287,188 2019-09-30
819 2019-10-15 230,478,613 -460,000 13.9999 1,646,287,188 2019-09-30
820 2019-10-14 230,938,613 -9,720,000 14.0278 1,646,287,188 2019-09-30
821 2019-10-11 240,658,613 -690,400 14.6183 1,646,287,188 2019-09-30
822 2019-10-10 241,349,013 349,600 14.6602 1,646,287,188 2019-09-30
823 2019-10-09 240,999,413 200,000 14.6390 1,646,287,188 2019-09-30
824 2019-10-08 240,799,413 370,000 14.6268 1,646,287,188 2019-09-30
825 2019-10-04 240,429,413 10,000 14.6043 1,646,287,188 2019-09-30
826 2019-10-03 240,419,413 -360,000 14.6037 1,646,287,188 2019-09-30
827 2019-10-02 240,779,413 0 14.6256 1,646,287,188 2019-09-30
828 2019-09-30 240,779,413 30,000 14.6256 1,646,287,188 2019-09-30
829 2019-09-27 240,749,413 0 14.6238 1,646,287,188 2019-08-31
830 2019-09-26 240,749,413 0 14.6238 1,646,287,188 2019-08-31
831 2019-09-25 240,749,413 0 14.6238 1,646,287,188 2019-08-31
832 2019-09-24 240,749,413 30,000 14.6238 1,646,287,188 2019-08-31
833 2019-09-23 240,719,413 0 14.6220 1,646,287,188 2019-08-31
834 2019-09-20 240,719,413 1,130,000 14.6220 1,646,287,188 2019-08-31
835 2019-09-19 239,589,413 50,000 14.5533 1,646,287,188 2019-08-31
836 2019-09-18 239,539,413 200,000 14.5503 1,646,287,188 2019-08-31
837 2019-09-17 239,339,413 -300,000 14.5381 1,646,287,188 2019-08-31
838 2019-09-16 239,639,413 40,000 14.5564 1,646,287,188 2019-08-31
839 2019-09-13 239,599,413 -1,540,000 14.5539 1,646,287,188 2019-08-31
840 2019-09-12 241,139,413 -100,000 14.6475 1,646,287,188 2019-08-31
841 2019-09-11 241,239,413 0 14.6535 1,646,287,188 2019-08-31
842 2019-09-10 241,239,413 0 14.6535 1,646,287,188 2019-08-31
843 2019-09-09 241,239,413 -20,000 14.6535 1,646,287,188 2019-08-31
844 2019-09-06 241,259,413 -210,000 14.6548 1,646,287,188 2019-08-31
845 2019-09-05 241,469,413 15,000 14.6675 1,646,287,188 2019-08-31
846 2019-09-04 241,454,413 -470,000 14.6666 1,646,287,188 2019-08-31
847 2019-09-03 241,924,413 -170,000 14.6952 1,646,287,188 2019-08-31
848 2019-09-02 242,094,413 -120,000 14.7055 1,646,287,188 2019-08-31
849 2019-08-30 242,214,413 -60,000 14.7128 1,646,287,188 2019-07-31
850 2019-08-29 242,274,413 0 14.7164 1,646,287,188 2019-07-31
851 2019-08-28 242,274,413 -980,900 14.7164 1,646,287,188 2019-07-31
852 2019-08-27 243,255,313 0 14.7760 1,646,287,188 2019-07-31
853 2019-08-26 243,255,313 -100,000 14.7760 1,646,287,188 2019-07-31
854 2019-08-23 243,355,313 0 14.7821 1,646,287,188 2019-07-31
855 2019-08-22 243,355,313 -70,000 14.7821 1,646,287,188 2019-07-31
856 2019-08-21 243,425,313 -104,400 14.7863 1,646,287,188 2019-07-31
857 2019-08-20 243,529,713 -110,000 14.7927 1,646,287,188 2019-07-31
858 2019-08-19 243,639,713 10,000 14.7993 1,646,287,188 2019-07-31
859 2019-08-16 243,629,713 -160,000 14.7987 1,646,287,188 2019-07-31
860 2019-08-15 243,789,713 10,000 14.8085 1,646,287,188 2019-07-31
861 2019-08-14 243,779,713 170,000 14.8078 1,646,287,188 2019-07-31
862 2019-08-13 243,609,713 -10,000 14.7975 1,646,287,188 2019-07-31
863 2019-08-12 243,619,713 -265,180 14.7981 1,646,287,188 2019-07-31
864 2019-08-09 243,884,893 100,000 14.8142 1,646,287,188 2019-07-31
865 2019-08-08 243,784,893 -50,000 14.8082 1,646,287,188 2019-07-31
866 2019-08-07 243,834,893 90,000 14.8112 1,646,287,188 2019-07-31
867 2019-08-06 243,744,893 30,000 14.8057 1,646,287,188 2019-07-31
868 2019-08-05 243,714,893 20,000 14.8039 1,646,287,188 2019-07-31
869 2019-08-02 243,694,893 0 14.8027 1,646,287,188 2019-07-31
870 2019-08-01 243,694,893 -90,000 14.8027 1,646,287,188 2019-07-31
871 2019-07-31 243,784,893 440,000 14.8082 1,646,287,188 2019-07-31
872 2019-07-30 243,344,893 830,000 14.7814 1,646,287,188 2019-06-30
873 2019-07-29 242,514,893 0 14.7310 1,646,287,188 2019-06-30
874 2019-07-26 242,514,893 0 14.7310 1,646,287,188 2019-06-30
875 2019-07-25 242,514,893 129,700 14.7310 1,646,287,188 2019-06-30
876 2019-07-24 242,385,193 -17,000 14.7231 1,646,287,188 2019-06-30
877 2019-07-23 242,402,193 0 14.7242 1,646,287,188 2019-06-30
878 2019-07-22 242,402,193 270,000 14.7242 1,646,287,188 2019-06-30
879 2019-07-19 242,132,193 36,000 14.7078 1,646,287,188 2019-06-30
880 2019-07-18 242,096,193 -410,000 14.7056 1,646,287,188 2019-06-30
881 2019-07-17 242,506,193 -81,600 14.7305 1,646,287,188 2019-06-30
882 2019-07-16 242,587,793 555,800 14.7354 1,646,287,188 2019-06-30
883 2019-07-15 242,031,993 0 14.7017 1,646,287,188 2019-06-30
884 2019-07-12 242,031,993 40,000 14.7017 1,646,287,188 2019-06-30
885 2019-07-11 241,991,993 360,000 14.6993 1,646,287,188 2019-06-30
886 2019-07-10 241,631,993 100,000 14.6774 1,646,287,188 2019-06-30
887 2019-07-09 241,531,993 0 14.6713 1,646,287,188 2019-06-30
888 2019-07-08 241,531,993 -170,000 14.6713 1,646,287,188 2019-06-30
889 2019-07-05 241,701,993 0 14.6816 1,646,287,188 2019-06-30
890 2019-07-04 241,701,993 10,000 14.6816 1,646,287,188 2019-06-30
891 2019-07-03 241,691,993 -80,000 14.6810 1,646,287,188 2019-06-30
892 2019-07-02 241,771,993 -10,000 14.6859 1,646,287,188 2019-06-30
893 2019-06-28 241,781,993 -300 14.6865 1,646,287,188 2019-05-31
894 2019-06-27 241,782,293 0 14.6865 1,646,287,188 2019-05-31
895 2019-06-26 241,782,293 -30,000 14.6865 1,646,287,188 2019-05-31
896 2019-06-25 241,812,293 30,000 14.6883 1,646,287,188 2019-05-31
897 2019-06-24 241,782,293 0 14.6865 1,646,287,188 2019-05-31
898 2019-06-21 241,782,293 -100 14.6865 1,646,287,188 2019-05-31
899 2019-06-20 241,782,393 0 14.6865 1,646,287,188 2019-05-31
900 2019-06-19 241,782,393 -60,000 14.6865 1,646,287,188 2019-05-31
901 2019-06-18 241,842,393 0 14.6902 1,646,287,188 2019-05-31
902 2019-06-17 241,842,393 0 14.6902 1,646,287,188 2019-05-31
903 2019-06-14 241,842,393 80,000 14.6902 1,646,287,188 2019-05-31
904 2019-06-13 241,762,393 -30,000 14.6853 1,646,287,188 2019-05-31
905 2019-06-12 241,792,393 0 14.6871 1,646,287,188 2019-05-31
906 2019-06-11 241,792,393 0 14.6871 1,646,287,188 2019-05-31
907 2019-06-10 241,792,393 0 14.6871 1,646,287,188 2019-05-31
908 2019-06-06 241,792,393 0 14.6871 1,646,287,188 2019-05-31
909 2019-06-05 241,792,393 0 14.6871 1,646,287,188 2019-05-31
910 2019-06-04 241,792,393 0 14.6871 1,646,287,188 2019-05-31
911 2019-06-03 241,792,393 -990,000 14.6871 1,646,287,188 2019-05-31
912 2019-05-31 242,782,393 480,000 14.7473 1,646,287,188 2019-05-31
913 2019-05-30 242,302,393 -170,000 14.7181 1,646,287,188 2019-04-30
914 2019-05-29 242,472,393 0 14.7284 1,646,287,188 2019-04-30
915 2019-05-28 242,472,393 0 14.7284 1,646,287,188 2019-04-30
916 2019-05-27 242,472,393 0 14.7284 1,646,287,188 2019-04-30
917 2019-05-24 242,472,393 58,000 14.7284 1,646,287,188 2019-04-30
918 2019-05-23 242,414,393 70,000 14.7249 1,646,287,188 2019-04-30
919 2019-05-22 242,344,393 -300 14.7207 1,646,287,188 2019-04-30
920 2019-05-21 242,344,693 -280,000 14.7207 1,646,287,188 2019-04-30
921 2019-05-20 242,624,693 70,000 14.7377 1,646,287,188 2019-04-30
922 2019-05-17 242,554,693 -1,360,000 14.7334 1,646,287,188 2019-04-30
923 2019-05-16 243,914,693 39,000 14.8160 1,646,287,188 2019-04-30
924 2019-05-15 243,875,693 620,000 14.8137 1,646,287,188 2019-04-30
925 2019-05-14 243,255,693 -340,000 14.7760 1,646,287,188 2019-04-30
926 2019-05-10 243,595,693 360,000 14.7967 1,646,287,188 2019-04-30
927 2019-05-09 243,235,693 -30,000 14.7748 1,646,287,188 2019-04-30
928 2019-05-08 243,265,693 670,000 14.7766 1,646,287,188 2019-04-30
929 2019-05-07 242,595,693 -10,000 14.7359 1,646,287,188 2019-04-30
930 2019-05-06 242,605,693 -81,800 14.7365 1,646,287,188 2019-04-30
931 2019-05-03 242,687,493 -100,000 14.7415 1,646,287,188 2019-04-30
932 2019-05-02 242,787,493 80,000 14.7476 1,646,287,188 2019-04-30
933 2019-04-30 242,707,493 0 14.7427 1,646,287,188 2019-04-30
934 2019-04-29 242,707,493 -630,000 14.7427 1,646,287,188 2019-03-31
935 2019-04-26 243,337,493 -980,000 14.7810 1,646,287,188 2019-03-31
936 2019-04-25 244,317,493 -660,000 14.8405 1,646,287,188 2019-03-31
937 2019-04-24 244,977,493 -200,000 14.8806 1,646,287,188 2019-03-31
938 2019-04-23 245,177,493 520,000 14.8928 1,646,287,188 2019-03-31
939 2019-04-18 244,657,493 -300,000 14.8612 1,646,287,188 2019-03-31
940 2019-04-17 244,957,493 0 14.8794 1,646,287,188 2019-03-31
941 2019-04-16 244,957,493 -120,000 14.8794 1,646,287,188 2019-03-31
942 2019-04-15 245,077,493 50,000 14.8867 1,646,287,188 2019-03-31
943 2019-04-12 245,027,493 0 14.8836 1,646,287,188 2019-03-31
944 2019-04-11 245,027,493 -20,000 14.8836 1,646,287,188 2019-03-31
945 2019-04-10 245,047,493 120,000 14.8849 1,646,287,188 2019-03-31
946 2019-04-09 244,927,493 110,000 14.8776 1,646,287,188 2019-03-31
947 2019-04-08 244,817,493 210,000 14.8709 1,646,287,188 2019-03-31
948 2019-04-04 244,607,493 -10,000 14.8581 1,646,287,188 2019-03-31
949 2019-04-03 244,617,493 670,000 14.8587 1,646,287,188 2019-03-31
950 2019-04-02 243,947,493 1,970,000 14.8180 1,646,287,188 2019-03-31
951 2019-04-01 241,977,493 20,000 14.6984 1,646,287,188 2019-03-31
952 2019-03-29 241,957,493 -1,020,000 14.6972 1,646,287,188 2019-02-28
953 2019-03-28 242,977,493 -750,000 14.7591 1,646,287,188 2019-02-28
954 2019-03-27 243,727,493 -220,000 14.8047 1,646,287,188 2019-02-28
955 2019-03-26 243,947,493 -160,000 14.8180 1,646,287,188 2019-02-28
956 2019-03-25 244,107,493 10,000 14.8278 1,646,287,188 2019-02-28
957 2019-03-22 244,097,493 300,000 14.8272 1,646,287,188 2019-02-28
958 2019-03-21 243,797,493 96,500 14.8089 1,646,287,188 2019-02-28
959 2019-03-20 243,700,993 160,000 14.8031 1,646,287,188 2019-02-28
960 2019-03-19 243,540,993 20,000 14.7933 1,646,287,188 2019-02-28
961 2019-03-18 243,520,993 10,000 14.7921 1,646,287,188 2019-02-28
962 2019-03-15 243,510,993 -60,000 14.7915 1,646,287,188 2019-02-28
963 2019-03-14 243,570,993 50,000 14.7952 1,646,287,188 2019-02-28
964 2019-03-13 243,520,993 190,000 14.7921 1,646,287,188 2019-02-28
965 2019-03-12 243,330,993 -150,000 14.7806 1,646,287,188 2019-02-28
966 2019-03-11 243,480,993 220,000 14.7897 1,646,287,188 2019-02-28
967 2019-03-08 243,260,993 -100,000 14.7763 1,646,287,188 2019-02-28
968 2019-03-07 243,360,993 -100,000 14.7824 1,646,287,188 2019-02-28
969 2019-03-06 243,460,993 -460,000 14.7885 1,646,287,188 2019-02-28
970 2019-03-05 243,920,993 790,000 14.8164 1,646,287,188 2019-02-28
971 2019-03-04 243,130,993 920,000 14.7684 1,646,287,188 2019-02-28
972 2019-03-01 242,210,993 0 14.7126 1,646,287,188 2019-02-28
973 2019-02-28 242,210,993 74,800 14.7126 1,646,287,188 2019-02-28
974 2019-02-27 242,136,193 -240,000 14.7080 1,646,287,188 2019-01-31
975 2019-02-26 242,376,193 0 14.7226 1,646,287,188 2019-01-31
976 2019-02-25 242,376,193 1,000,000 14.7226 1,646,287,188 2019-01-31
977 2019-02-22 241,376,193 90,000 14.6619 1,646,287,188 2019-01-31
978 2019-02-21 241,286,193 0 14.6564 1,646,287,188 2019-01-31
979 2019-02-20 241,286,193 50,000 14.6564 1,646,287,188 2019-01-31
980 2019-02-19 241,236,193 130,000 14.6533 1,646,287,188 2019-01-31
981 2019-02-18 241,106,193 -660,000 14.6455 1,646,287,188 2019-01-31
982 2019-02-15 241,766,193 0 14.6855 1,646,287,188 2019-01-31
983 2019-02-14 241,766,193 20,000 14.6855 1,646,287,188 2019-01-31
984 2019-02-13 241,746,193 10,000 14.6843 1,646,287,188 2019-01-31
985 2019-02-12 241,736,193 -10,000 14.6837 1,646,287,188 2019-01-31
986 2019-02-11 241,746,193 150,000 14.6843 1,646,287,188 2019-01-31
987 2019-02-08 241,596,193 -40,000 14.6752 1,646,287,188 2019-01-31
988 2019-02-04 241,636,193 0 14.6776 1,646,287,188 2019-01-31
989 2019-02-01 241,636,193 -120,000 14.6776 1,646,287,188 2019-01-31
990 2019-01-31 241,756,193 -20,000 14.6849 1,646,287,188 2019-01-31
991 2019-01-30 241,776,193 -20,000 14.6861 1,646,287,188 2018-12-31
992 2019-01-29 241,796,193 -20,000 14.6874 1,646,287,188 2018-12-31
993 2019-01-28 241,816,193 -300,000 14.6886 1,646,287,188 2018-12-31
994 2019-01-25 242,116,193 1,730,000 14.7068 1,646,287,188 2018-12-31
995 2019-01-24 240,386,193 50,000 14.6017 1,646,287,188 2018-12-31
996 2019-01-23 240,336,193 10,000 14.5987 1,646,287,188 2018-12-31
997 2019-01-22 240,326,193 160,000 14.5981 1,646,287,188 2018-12-31
998 2019-01-21 240,166,193 1,730,000 14.5884 1,646,287,188 2018-12-31
999 2019-01-18 238,436,193 -80,000 14.4833 1,646,287,188 2018-12-31
1000 2019-01-17 238,516,193 150,000 14.4881 1,646,287,188 2018-12-31
1001 2019-01-16 238,366,193 80,000 14.4790 1,646,287,188 2018-12-31
1002 2019-01-15 238,286,193 110,000 14.4742 1,646,287,188 2018-12-31
1003 2019-01-14 238,176,193 64,950 14.4675 1,646,287,188 2018-12-31
1004 2019-01-11 238,111,243 470,000 14.4635 1,646,287,188 2018-12-31
1005 2019-01-10 237,641,243 0 14.4350 1,646,287,188 2018-12-31
1006 2019-01-09 237,641,243 -70,000 14.4350 1,646,287,188 2018-12-31
1007 2019-01-08 237,711,243 0 14.4392 1,646,287,188 2018-12-31
1008 2019-01-07 237,711,243 -90,000 14.4392 1,646,287,188 2018-12-31
1009 2019-01-04 237,801,243 30,000 14.4447 1,646,287,188 2018-12-31
1010 2019-01-03 237,771,243 10,000 14.4429 1,646,287,188 2018-12-31
1011 2019-01-02 237,761,243 790,000 14.4423 1,646,287,188 2018-12-31
1012 2018-12-31 236,971,243 0 14.3943 1,646,287,188 2018-12-31
1013 2018-12-28 236,971,243 -210,000 14.3943 1,646,287,188 2018-11-30
1014 2018-12-27 237,181,243 -580,000 14.4070 1,646,287,188 2018-11-30
1015 2018-12-24 237,761,243 0 14.4423 1,646,287,188 2018-11-30
1016 2018-12-21 237,761,243 250,000 14.4423 1,646,287,188 2018-11-30
1017 2018-12-20 237,511,243 -150,000 14.4271 1,646,287,188 2018-11-30
1018 2018-12-19 237,661,243 -990,000 14.4362 1,646,287,188 2018-11-30
1019 2018-12-18 238,651,243 -390,000 14.4963 1,646,287,188 2018-11-30
1020 2018-12-17 239,041,243 250,000 14.5200 1,646,287,188 2018-11-30
1021 2018-12-14 238,791,243 -690,000 14.5048 1,646,287,188 2018-11-30
1022 2018-12-13 239,481,243 60,000 14.5467 1,646,287,188 2018-11-30
1023 2018-12-12 239,421,243 -758,800 14.5431 1,646,287,188 2018-11-30
1024 2018-12-11 240,180,043 20,000 14.5892 1,646,287,188 2018-11-30
1025 2018-12-10 240,160,043 -1,011,000 14.5880 1,646,287,188 2018-11-30
1026 2018-12-07 241,171,043 -1,093,000 14.6494 1,646,287,188 2018-11-30
1027 2018-12-06 242,264,043 9,310,000 14.7158 1,646,287,188 2018-11-30
1028 2018-12-05 232,954,043 3,050,000 14.1503 1,646,287,188 2018-11-30
1029 2018-12-04 229,904,043 810,000 13.9650 1,646,287,188 2018-11-30
1030 2018-12-03 229,094,043 2,800,000 13.9158 1,646,287,188 2018-11-30
1031 2018-11-30 226,294,043 -10,850,200 13.7457 1,646,287,188 2018-11-30
1032 2018-11-29 237,144,243 560,000 14.4048 1,646,287,188 2018-10-31
1033 2018-11-28 236,584,243 420,000 14.3708 1,646,287,188 2018-10-31
1034 2018-11-27 236,164,243 2,730,000 14.3453 1,646,287,188 2018-10-31
1035 2018-11-26 233,434,243 4,305,180 14.1794 1,646,287,188 2018-10-31
1036 2018-11-23 229,129,063 -1,000,000 13.9179 1,646,287,188 2018-10-31
1037 2018-11-22 230,129,063 -1,670,000 13.9787 1,646,287,188 2018-10-31
1038 2018-11-21 231,799,063 659,900 14.0801 1,646,287,188 2018-10-31
1039 2018-11-20 231,139,163 10,000 14.0400 1,646,287,188 2018-10-31
1040 2018-11-19 231,129,163 -190,000 14.0394 1,646,287,188 2018-10-31
1041 2018-11-16 231,319,163 -420,000 14.0510 1,646,287,188 2018-10-31
1042 2018-11-15 231,739,163 -710,000 14.0765 1,646,287,188 2018-10-31
1043 2018-11-14 232,449,163 -510,000 14.1196 1,646,287,188 2018-10-31
1044 2018-11-13 232,959,163 360,000 14.1506 1,646,287,188 2018-10-31
1045 2018-11-12 232,599,163 100,000 14.1287 1,646,287,188 2018-10-31
1046 2018-11-09 232,499,163 -70,000 14.1226 1,646,287,188 2018-10-31
1047 2018-11-08 232,569,163 1,050,000 14.1269 1,646,287,188 2018-10-31
1048 2018-11-07 231,519,163 -200,000 14.0631 1,646,287,188 2018-10-31
1049 2018-11-06 231,719,163 -210,000 14.0753 1,646,287,188 2018-10-31
1050 2018-11-05 231,929,163 -80,000 14.0880 1,646,287,188 2018-10-31
1051 2018-11-02 232,009,163 -760,000 14.0929 1,646,287,188 2018-10-31
1052 2018-11-01 232,769,163 349,800 14.1390 1,646,287,188 2018-10-31
1053 2018-10-31 232,419,363 10,000 14.1178 1,646,287,188 2018-10-31
1054 2018-10-30 232,409,363 2,500,000 14.1172 1,646,287,188 2018-09-30
1055 2018-10-29 229,909,363 -31,200 13.9653 1,646,287,188 2018-09-30
1056 2018-10-26 229,940,563 -330,000 13.9672 1,646,287,188 2018-09-30
1057 2018-10-25 230,270,563 2,020,000 13.9873 1,646,287,188 2018-09-30
1058 2018-10-24 228,250,563 3,580,000 13.8646 1,646,287,188 2018-09-30
1059 2018-10-23 224,670,563 700,000 13.6471 1,646,287,188 2018-09-30
1060 2018-10-22 223,970,563 -12,790,000 13.6046 1,646,287,188 2018-09-30
1061 2018-10-19 236,760,563 -4,050,000 14.3815 1,646,287,188 2018-09-30
1062 2018-10-18 240,810,563 -1,870,000 14.6275 1,646,287,188 2018-09-30
1063 2018-10-16 242,680,563 -50,000 14.7411 1,646,287,188 2018-09-30
1064 2018-10-15 242,730,563 1,051,000 14.7441 1,646,287,188 2018-09-30
1065 2018-10-12 241,679,563 -2,650,000 14.6803 1,646,287,188 2018-09-30
1066 2018-10-11 244,329,563 -100,000 14.8412 1,646,287,188 2018-09-30
1067 2018-10-10 244,429,563 320,000 14.8473 1,646,287,188 2018-09-30
1068 2018-10-09 244,109,563 19,900 14.8279 1,646,287,188 2018-09-30
1069 2018-10-08 244,089,663 -870,000 14.8267 1,646,287,188 2018-09-30
1070 2018-10-05 244,959,663 -10,000 14.8795 1,646,287,188 2018-09-30
1071 2018-10-04 244,969,663 -910,000 14.8801 1,646,287,188 2018-09-30
1072 2018-10-03 245,879,663 -1,125,000 14.9354 1,646,287,188 2018-09-30
1073 2018-10-02 247,004,663 760,000 15.0037 1,646,287,188 2018-09-30
1074 2018-09-28 246,244,663 460,000 14.9576 1,646,287,188 2018-08-31
1075 2018-09-27 245,784,663 510,000 14.9296 1,646,287,188 2018-08-31
1076 2018-09-26 245,274,663 -10,000 14.8987 1,646,287,188 2018-08-31
1077 2018-09-24 245,284,663 0 14.8993 1,646,287,188 2018-08-31
1078 2018-09-21 245,284,663 540,000 14.8993 1,646,287,188 2018-08-31
1079 2018-09-20 244,744,663 135,000 14.8665 1,646,287,188 2018-08-31
1080 2018-09-19 244,609,663 440,000 14.8583 1,646,287,188 2018-08-31
1081 2018-09-18 244,169,663 30,000 14.8315 1,646,287,188 2018-08-31
1082 2018-09-17 244,139,663 -10,000 14.8297 1,646,287,188 2018-08-31
1083 2018-09-14 244,149,663 30,000 14.8303 1,646,287,188 2018-08-31
1084 2018-09-13 244,119,663 -100,000 14.8285 1,646,287,188 2018-08-31
1085 2018-09-12 244,219,663 50,000 14.8346 1,646,287,188 2018-08-31
1086 2018-09-11 244,169,663 -51,000 14.8315 1,646,287,188 2018-08-31
1087 2018-09-10 244,220,663 0 14.8346 1,646,287,188 2018-08-31
1088 2018-09-07 244,220,663 50,000 14.8346 1,646,287,188 2018-08-31
1089 2018-09-06 244,170,663 0 14.8316 1,646,287,188 2018-08-31
1090 2018-09-05 244,170,663 -120,000 14.8316 1,646,287,188 2018-08-31
1091 2018-09-04 244,290,663 550,000 14.8389 1,646,287,188 2018-08-31
1092 2018-09-03 243,740,663 209,700 14.8055 1,646,287,188 2018-08-31
1093 2018-08-31 243,530,963 379,400 14.7927 1,646,287,188 2018-08-31
1094 2018-08-30 243,151,563 240,000 14.7697 1,646,287,188 2018-07-31
1095 2018-08-29 242,911,563 560,000 14.7551 1,646,287,188 2018-07-31
1096 2018-08-28 242,351,563 1,353,720 14.7211 1,646,287,188 2018-07-31
1097 2018-08-27 240,997,843 810,000 14.6389 1,646,287,188 2018-07-31
1098 2018-08-24 240,187,843 -480,000 14.5897 1,646,287,188 2018-07-31
1099 2018-08-23 240,667,843 399,000 14.6188 1,646,287,188 2018-07-31
1100 2018-08-22 240,268,843 480,000 14.5946 1,646,287,188 2018-07-31
1101 2018-08-21 239,788,843 280,000 14.5654 1,646,287,188 2018-07-31
1102 2018-08-20 239,508,843 -670,000 14.5484 1,646,287,188 2018-07-31
1103 2018-08-17 240,178,843 -200,000 14.5891 1,646,287,188 2018-07-31
1104 2018-08-16 240,378,843 330,000 14.6013 1,646,287,188 2018-07-31
1105 2018-08-15 240,048,843 -170,000 14.5812 1,646,287,188 2018-07-31
1106 2018-08-14 240,218,843 -30,000 14.5916 1,646,287,188 2018-07-31
1107 2018-08-13 240,248,843 170,000 14.5934 1,646,287,188 2018-07-31
1108 2018-08-10 240,078,843 148,000 14.5830 1,646,287,188 2018-07-31
1109 2018-08-09 239,930,843 410,000 14.5741 1,646,287,188 2018-07-31
1110 2018-08-08 239,520,843 40,000 14.5492 1,646,287,188 2018-07-31
1111 2018-08-07 239,480,843 660,000 14.5467 1,646,287,188 2018-07-31
1112 2018-08-06 238,820,843 110,000 14.5066 1,646,287,188 2018-07-31
1113 2018-08-03 238,710,843 -190,000 14.5000 1,646,287,188 2018-07-31
1114 2018-08-02 238,900,843 299,800 14.5115 1,646,287,188 2018-07-31
1115 2018-08-01 238,601,043 530,000 14.4933 1,646,287,188 2018-07-31
1116 2018-07-31 238,071,043 270,000 14.4611 1,646,287,188 2018-07-31
1117 2018-07-30 237,801,043 0 14.4447 1,646,287,188 2018-06-30
1118 2018-07-27 237,801,043 -310,400 14.4447 1,646,287,188 2018-06-30
1119 2018-07-26 238,111,443 60,000 14.4635 1,646,287,188 2018-06-30
1120 2018-07-25 238,051,443 -450,000 14.4599 1,646,287,188 2018-06-30
1121 2018-07-24 238,501,443 -600,000 14.4872 1,646,287,188 2018-06-30
1122 2018-07-23 239,101,443 -390,000 14.5237 1,646,287,188 2018-06-30
1123 2018-07-20 239,491,443 -1,030,000 14.5474 1,646,287,188 2018-06-30
1124 2018-07-19 240,521,443 -260,000 14.6099 1,646,287,188 2018-06-30
1125 2018-07-18 240,781,443 310,000 14.6257 1,646,287,188 2018-06-30
1126 2018-07-17 240,471,443 -410,000 14.6069 1,646,287,188 2018-06-30
1127 2018-07-16 240,881,443 230,000 14.6318 1,646,287,188 2018-06-30
1128 2018-07-13 240,651,443 1,060,000 14.6178 1,646,287,188 2018-06-30
1129 2018-07-12 239,591,443 200,000 14.5534 1,646,287,188 2018-06-30
1130 2018-07-11 239,391,443 100,000 14.5413 1,646,287,188 2018-06-30
1131 2018-07-10 239,291,443 -130,000 14.5352 1,646,287,188 2018-06-30
1132 2018-07-09 239,421,443 1,030,000 14.5431 1,646,287,188 2018-06-30
1133 2018-07-06 238,391,443 0 14.4806 1,646,287,188 2018-06-30
1134 2018-07-05 238,391,443 40,000 14.4806 1,646,287,188 2018-06-30
1135 2018-07-04 238,351,443 20,000 14.4781 1,646,287,188 2018-06-30
1136 2018-07-03 238,331,443 79,800 14.4769 1,646,287,188 2018-06-30
1137 2018-06-29 238,251,643 1,640,000 14.4721 1,646,287,188 2018-05-31
1138 2018-06-28 236,611,643 440,000 14.3724 1,646,287,188 2018-05-31
1139 2018-06-27 236,171,643 400,000 14.3457 1,646,287,188 2018-05-31
1140 2018-06-26 235,771,643 30,000 14.3214 1,646,287,188 2018-05-31
1141 2018-06-25 235,741,643 -100,000 14.3196 1,646,287,188 2018-05-31
1142 2018-06-22 235,841,643 -40,000 14.3257 1,646,287,188 2018-05-31
1143 2018-06-21 235,881,643 0 14.3281 1,646,287,188 2018-05-31
1144 2018-06-20 235,881,643 230,000 14.3281 1,646,287,188 2018-05-31
1145 2018-06-19 235,651,643 179,940 14.3141 1,646,287,188 2018-05-31
1146 2018-06-15 235,471,703 900,000 14.3032 1,646,287,188 2018-05-31
1147 2018-06-14 234,571,703 109,400 14.2485 1,646,287,188 2018-05-31
1148 2018-06-13 234,462,303 1,010,000 14.2419 1,646,287,188 2018-05-31
1149 2018-06-12 233,452,303 228,800 14.1805 1,646,287,188 2018-05-31
1150 2018-06-11 233,223,503 100,000 14.1666 1,646,287,188 2018-05-31
1151 2018-06-08 233,123,503 1,080,000 14.1606 1,646,287,188 2018-05-31
1152 2018-06-07 232,043,503 2,040,000 14.0950 1,646,287,188 2018-05-31
1153 2018-06-06 230,003,503 3,060,000 13.9710 1,646,287,188 2018-05-31
1154 2018-06-05 226,943,503 -410,000 13.7852 1,646,287,188 2018-05-31
1155 2018-06-04 227,353,503 220,000 13.8101 1,646,287,188 2018-05-31
1156 2018-06-01 227,133,503 2,700,000 13.7967 1,646,287,188 2018-05-31
1157 2018-05-31 224,433,503 1,030,000 13.6327 1,646,287,188 2018-05-31
1158 2018-05-30 223,403,503 1,029,500 13.5701 1,646,287,188 2018-04-30
1159 2018-05-29 222,374,003 3,140,000 13.5076 1,646,287,188 2018-04-30
1160 2018-05-28 219,234,003 1,840,000 13.3169 1,646,287,188 2018-04-30
1161 2018-05-25 217,394,003 609,300 13.2051 1,646,287,188 2018-04-30
1162 2018-05-24 216,784,703 1,630,000 13.1681 1,646,287,188 2018-04-30
1163 2018-05-23 215,154,703 3,350,000 13.0691 1,646,287,188 2018-04-30
1164 2018-05-21 211,804,703 3,160,500 12.8656 1,646,287,188 2018-04-30
1165 2018-05-18 208,644,203 1,070,000 12.6736 1,646,287,188 2018-04-30
1166 2018-05-17 207,574,203 1,140,000 12.6086 1,646,287,188 2018-04-30
1167 2018-05-16 206,434,203 1,540,000 12.5394 1,646,287,188 2018-04-30
1168 2018-05-15 204,894,203 1,040,000 12.4458 1,646,287,188 2018-04-30
1169 2018-05-14 203,854,203 420,000 12.3827 1,646,287,188 2018-04-30
1170 2018-05-11 203,434,203 -40,000 12.3572 1,646,287,188 2018-04-30
1171 2018-05-10 203,474,203 -161,000 12.3596 1,646,287,188 2018-04-30
1172 2018-05-09 203,635,203 539,400 12.3694 1,646,287,188 2018-04-30
1173 2018-05-08 203,095,803 -170,000 12.3366 1,646,287,188 2018-04-30
1174 2018-05-07 203,265,803 1,569,800 12.3469 1,646,287,188 2018-04-30
1175 2018-05-04 201,696,003 1,330,000 12.2516 1,646,287,188 2018-04-30
1176 2018-05-03 200,366,003 -50,000 12.1708 1,646,287,188 2018-04-30
1177 2018-05-02 200,416,003 680,000 12.1738 1,646,287,188 2018-04-30
1178 2018-04-30 199,736,003 4,130,000 12.1325 1,646,287,188 2018-04-30
1179 2018-04-27 195,606,003 3,110,000 11.8816 1,646,287,188 2018-03-31
1180 2018-04-26 192,496,003 1,760,000 11.6927 1,646,287,188 2018-03-31
1181 2018-04-25 190,736,003 4,909,000 11.5858 1,646,287,188 2018-03-31
1182 2018-04-24 185,827,003 3,430,000 11.2876 1,646,287,188 2018-03-31
1183 2018-04-23 182,397,003 364,556 11.0793 1,646,287,188 2018-03-31
1184 2018-04-20 182,032,447 850,000 11.0572 1,646,287,188 2018-03-31
1185 2018-04-19 181,182,447 2,190,000 11.0055 1,646,287,188 2018-03-31
1186 2018-04-18 178,992,447 -950,000 10.8725 1,646,287,188 2018-03-31
1187 2018-04-17 179,942,447 90,000 10.9302 1,646,287,188 2018-03-31
1188 2018-04-16 179,852,447 540,000 10.9247 1,646,287,188 2018-03-31
1189 2018-04-13 179,312,447 3,349,600 10.8919 1,646,287,188 2018-03-31
1190 2018-04-12 175,962,847 -1,400,000 10.6885 1,646,287,188 2018-03-31
1191 2018-04-11 177,362,847 2,210,000 10.7735 1,646,287,188 2018-03-31
1192 2018-04-10 175,152,847 390,000 10.6393 1,646,287,188 2018-03-31
1193 2018-04-09 174,762,847 1,520,000 10.6156 1,646,287,188 2018-03-31
1194 2018-04-06 173,242,847 580,000 10.5232 1,646,287,188 2018-03-31
1195 2018-04-04 172,662,847 -140,200 10.4880 1,646,287,188 2018-03-31
1196 2018-04-03 172,803,047 190,000 10.4965 1,646,287,188 2018-03-31
1197 2018-03-29 172,613,047 -141,000 10.4850 1,646,287,188 2018-03-26
1198 2018-03-28 172,754,047 2,530,000 10.4936 1,646,287,188 2018-03-26
1199 2018-03-27 170,224,047 1,630,000 10.3399 1,646,287,188 2018-03-26
1200 2018-03-26 168,594,047 0 10.2409 1,646,287,188 2018-03-26
1201 2018-03-23 168,594,047 -20,000 10.3433 1,629,987,188 2018-02-28
1202 2018-03-22 168,614,047 -670,000 10.3445 1,629,987,188 2018-02-28
1203 2018-03-21 169,284,047 -172,000 10.3856 1,629,987,188 2018-02-28
1204 2018-03-20 169,456,047 -3,340,000 10.3962 1,629,987,188 2018-02-28
1205 2018-03-19 172,796,047 40,000 10.6011 1,629,987,188 2018-02-28
1206 2018-03-16 172,756,047 1,440,000 10.5986 1,629,987,188 2018-02-28
1207 2018-03-15 171,316,047 20,000 10.5103 1,629,987,188 2018-02-28
1208 2018-03-14 171,296,047 -400,000 10.5090 1,629,987,188 2018-02-28
1209 2018-03-13 171,696,047 500,000 10.5336 1,629,987,188 2018-02-28
1210 2018-03-12 171,196,047 -2,236,000 10.5029 1,629,987,188 2018-02-28
1211 2018-03-09 173,432,047 -70,000 10.6401 1,629,987,188 2018-02-28
1212 2018-03-08 173,502,047 380,000 10.6444 1,629,987,188 2018-02-28
1213 2018-03-07 173,122,047 29,800 10.6211 1,629,987,188 2018-02-28
1214 2018-03-06 173,092,247 690,000 10.6192 1,629,987,188 2018-02-28
1215 2018-03-05 172,402,247 -40,000 10.5769 1,629,987,188 2018-02-28
1216 2018-03-02 172,442,247 220,000 10.5794 1,629,987,188 2018-02-28
1217 2018-03-01 172,222,247 -229,300 10.5659 1,629,987,188 2018-02-28
1218 2018-02-28 172,451,547 -40,000 10.5799 1,629,987,188 2018-02-28
1219 2018-02-27 172,491,547 -220,000 10.5824 1,629,987,188 2018-01-31
1220 2018-02-26 172,711,547 0 10.5959 1,629,987,188 2018-01-31
1221 2018-02-23 172,711,547 80,000 10.5959 1,629,987,188 2018-01-31
1222 2018-02-22 172,631,547 920,000 10.5910 1,629,987,188 2018-01-31
1223 2018-02-21 171,711,547 -100,000 10.5345 1,629,987,188 2018-01-31
1224 2018-02-20 171,811,547 -80,000 10.5407 1,629,987,188 2018-01-31
1225 2018-02-15 171,891,547 0 10.5456 1,629,987,188 2018-01-31
1226 2018-02-14 171,891,547 -610,000 10.5456 1,629,987,188 2018-01-31
1227 2018-02-13 172,501,547 -1,280,000 10.5830 1,629,987,188 2018-01-31
1228 2018-02-12 173,781,547 -710,000 10.6615 1,629,987,188 2018-01-31
1229 2018-02-09 174,491,547 -1,332,000 10.7051 1,629,987,188 2018-01-31
1230 2018-02-08 175,823,547 -940,600 10.7868 1,629,987,188 2018-01-31
1231 2018-02-07 176,764,147 440,000 10.8445 1,629,987,188 2018-01-31
1232 2018-02-06 176,324,147 -770,000 10.8175 1,629,987,188 2018-01-31
1233 2018-02-05 177,094,147 -200,000 10.8648 1,629,987,188 2018-01-31
1234 2018-02-02 177,294,147 -1,551,435 10.8770 1,629,987,188 2018-01-31
1235 2018-02-01 178,845,582 -530,000 10.9722 1,629,987,188 2018-01-31
1236 2018-01-31 179,375,582 -510,000 11.0047 1,629,987,188 2018-01-31
1237 2018-01-30 179,885,582 -2,060,000 11.0360 1,629,987,188 2017-12-31
1238 2018-01-29 181,945,582 -920,000 11.1624 1,629,987,188 2017-12-31
1239 2018-01-26 182,865,582 -1,250,000 11.2188 1,629,987,188 2017-12-31
1240 2018-01-25 184,115,582 389,400 11.2955 1,629,987,188 2017-12-31
1241 2018-01-24 183,726,182 -5,470,000 11.2716 1,629,987,188 2017-12-31
1242 2018-01-23 189,196,182 -1,370,400 11.6072 1,629,987,188 2017-12-31
1243 2018-01-22 190,566,582 -1,740,000 11.6913 1,629,987,188 2017-12-31
1244 2018-01-19 192,306,582 -4,310,000 11.7980 1,629,987,188 2017-12-31
1245 2018-01-18 196,616,582 -730,000 12.0625 1,629,987,188 2017-12-31
1246 2018-01-17 197,346,582 -2,180,000 12.1072 1,629,987,188 2017-12-31
1247 2018-01-16 199,526,582 -2,400,000 12.2410 1,629,987,188 2017-12-31
1248 2018-01-15 201,926,582 180,000 12.3882 1,629,987,188 2017-12-31
1249 2018-01-12 201,746,582 1,600,000 12.3772 1,629,987,188 2017-12-31
1250 2018-01-11 200,146,582 840,000 12.2790 1,629,987,188 2017-12-31
1251 2018-01-10 199,306,582 -4,100,000 12.2275 1,629,987,188 2017-12-31
1252 2018-01-09 203,406,582 -590,000 12.4790 1,629,987,188 2017-12-31
1253 2018-01-08 203,996,582 -570,000 12.5152 1,629,987,188 2017-12-31
1254 2018-01-05 204,566,582 3,610,000 12.5502 1,629,987,188 2017-12-31
1255 2018-01-04 200,956,582 750,000 12.3287 1,629,987,188 2017-12-31
1256 2018-01-03 200,206,582 -15,000 12.2827 1,629,987,188 2017-12-31
1257 2018-01-02 200,221,582 280,000 12.2836 1,629,987,188 2017-12-31
1258 2017-12-29 199,941,582 -1,370,000 12.2665 1,629,987,188 2017-11-30
1259 2017-12-28 201,311,582 1,176,000 12.3505 1,629,987,188 2017-11-30
1260 2017-12-27 200,135,582 239,500 12.2784 1,629,987,188 2017-11-30
1261 2017-12-22 199,896,082 -3,400,000 12.2637 1,629,987,188 2017-11-30
1262 2017-12-21 203,296,082 0 12.4723 1,629,987,188 2017-11-30
1263 2017-12-20 203,296,082 880,000 12.4723 1,629,987,188 2017-11-30
1264 2017-12-19 202,416,082 550,000 12.4183 1,629,987,188 2017-11-30
1265 2017-12-18 201,866,082 -360,000 12.3845 1,629,987,188 2017-11-30
1266 2017-12-15 202,226,082 -799,820 12.4066 1,629,987,188 2017-11-30
1267 2017-12-14 203,025,902 -80,000 12.4557 1,629,987,188 2017-11-30
1268 2017-12-13 203,105,902 -560,000 12.4606 1,629,987,188 2017-11-30
1269 2017-12-12 203,665,902 -800,000 12.4949 1,629,987,188 2017-11-30
1270 2017-12-11 204,465,902 290,000 12.5440 1,629,987,188 2017-11-30
1271 2017-12-08 204,175,902 -410,000 12.5262 1,629,987,188 2017-11-30
1272 2017-12-07 204,585,902 -580,000 12.5514 1,629,987,188 2017-11-30
1273 2017-12-06 205,165,902 40,000 12.5870 1,629,987,188 2017-11-30
1274 2017-12-05 205,125,902 -180,000 12.5845 1,629,987,188 2017-11-30
1275 2017-12-04 205,305,902 1,525,000 12.5956 1,629,987,188 2017-11-30
1276 2017-12-01 203,780,902 -10,000 12.5020 1,629,987,188 2017-11-30
1277 2017-11-30 203,790,902 -80,000 12.5026 1,629,987,188 2017-11-30
1278 2017-11-29 203,870,902 -70,000 12.5075 1,629,987,188 2017-10-31
1279 2017-11-28 203,940,902 390,000 12.5118 1,629,987,188 2017-10-31
1280 2017-11-27 203,550,902 -210,000 12.4879 1,629,987,188 2017-10-31
1281 2017-11-24 203,760,902 300,000 12.5008 1,629,987,188 2017-10-31
1282 2017-11-23 203,460,902 110,000 12.4824 1,629,987,188 2017-10-31
1283 2017-11-22 203,350,902 330,000 12.4756 1,629,987,188 2017-10-31
1284 2017-11-21 203,020,902 -10,000 12.4554 1,629,987,188 2017-10-31
1285 2017-11-20 203,030,902 -271,600 12.4560 1,629,987,188 2017-10-31
1286 2017-11-17 203,302,502 -370,000 12.4726 1,629,987,188 2017-10-31
1287 2017-11-16 203,672,502 -616 12.4953 1,629,987,188 2017-10-31
1288 2017-11-15 203,673,118 -270,000 12.4954 1,629,987,188 2017-10-31
1289 2017-11-14 203,943,118 -360,000 12.5119 1,629,987,188 2017-10-31
1290 2017-11-13 204,303,118 -64,000 12.5340 1,629,987,188 2017-10-31
1291 2017-11-10 204,367,118 760,000 12.5380 1,629,987,188 2017-10-31
1292 2017-11-09 203,607,118 -69,700 12.4913 1,629,987,188 2017-10-31
1293 2017-11-08 203,676,818 -40,000 12.4956 1,629,987,188 2017-10-31
1294 2017-11-07 203,716,818 2,660,000 12.4981 1,629,987,188 2017-10-31
1295 2017-11-06 201,056,818 2,010,000 12.3349 1,629,987,188 2017-10-31
1296 2017-11-03 199,046,818 219,700 12.2116 1,629,987,188 2017-10-31
1297 2017-11-02 198,827,118 -60,000 12.1981 1,629,987,188 2017-10-31
1298 2017-11-01 198,887,118 30,000 12.2018 1,629,987,188 2017-10-31
1299 2017-10-31 198,857,118 30,000 12.1999 1,629,987,188 2017-10-31
1300 2017-10-30 198,827,118 -30,000 12.1981 1,629,987,188 2017-09-30
1301 2017-10-27 198,857,118 500,000 12.1999 1,629,987,188 2017-09-30
1302 2017-10-26 198,357,118 360,000 12.1692 1,629,987,188 2017-09-30
1303 2017-10-25 197,997,118 -280,000 12.1472 1,629,987,188 2017-09-30
1304 2017-10-24 198,277,118 -331,000 12.1643 1,629,987,188 2017-09-30
1305 2017-10-23 198,608,118 260,000 12.1846 1,629,987,188 2017-09-30
1306 2017-10-20 198,348,118 -130,000 12.1687 1,629,987,188 2017-09-30
1307 2017-10-19 198,478,118 -230,000 12.1767 1,629,987,188 2017-09-30
1308 2017-10-18 198,708,118 130,000 12.1908 1,629,987,188 2017-09-30
1309 2017-10-17 198,578,118 -20,100 12.1828 1,629,987,188 2017-09-30
1310 2017-10-16 198,598,218 60,000 12.1840 1,629,987,188 2017-09-30
1311 2017-10-13 198,538,218 -190,000 12.1804 1,629,987,188 2017-09-30
1312 2017-10-12 198,728,218 -170,000 12.1920 1,629,987,188 2017-09-30
1313 2017-10-11 198,898,218 629,700 12.2024 1,629,987,188 2017-09-30
1314 2017-10-10 198,268,518 149,600 12.1638 1,629,987,188 2017-09-30
1315 2017-10-09 198,118,918 40,000 12.1546 1,629,987,188 2017-09-30
1316 2017-10-06 198,078,918 -240,300 12.1522 1,629,987,188 2017-09-30
1317 2017-10-04 198,319,218 -52,150 12.1669 1,629,987,188 2017-09-30
1318 2017-10-03 198,371,368 -360,000 12.1701 1,629,987,188 2017-09-30
1319 2017-09-29 198,731,368 200,000 12.1922 1,629,987,188 2017-09-27
1320 2017-09-28 198,531,368 0 12.1799 1,629,987,188 2017-09-27
1321 2017-09-27 198,531,368 -230,000 12.1799 1,629,987,188 2017-09-27
1322 2017-09-26 198,761,368 -1,130,000 14.6328 1,358,327,188 2017-08-31
1323 2017-09-25 199,891,368 -10,000 14.7160 1,358,327,188 2017-08-31
1324 2017-09-22 199,901,368 -1,520,000 14.7167 1,358,327,188 2017-08-31
1325 2017-09-21 201,421,368 -2,341,701 14.8286 1,358,327,188 2017-08-31
1326 2017-09-20 203,763,069 230,200 15.0010 1,358,327,188 2017-08-31
1327 2017-09-19 203,532,869 0 14.9841 1,358,327,188 2017-08-31
1328 2017-09-18 203,532,869 100,000 14.9841 1,358,327,188 2017-08-31
1329 2017-09-15 203,432,869 520,000 14.9767 1,358,327,188 2017-08-31
1330 2017-09-14 202,912,869 500,000 14.9384 1,358,327,188 2017-08-31
1331 2017-09-13 202,412,869 -50,200 14.9016 1,358,327,188 2017-08-31
1332 2017-09-12 202,463,069 410,000 14.9053 1,358,327,188 2017-08-31
1333 2017-09-11 202,053,069 530,000 14.8751 1,358,327,188 2017-08-31
1334 2017-09-08 201,523,069 179,200 14.8361 1,358,327,188 2017-08-31
1335 2017-09-07 201,343,869 -30,000 14.8229 1,358,327,188 2017-08-31
1336 2017-09-06 201,373,869 570,000 14.8251 1,358,327,188 2017-08-31
1337 2017-09-05 200,803,869 289,000 14.7832 1,358,327,188 2017-08-31
1338 2017-09-04 200,514,869 -600 14.7619 1,358,327,188 2017-08-31
1339 2017-09-01 200,515,469 119,000 14.7619 1,358,327,188 2017-08-31
1340 2017-08-31 200,396,469 100,000 14.7532 1,358,327,188 2017-08-31
1341 2017-08-30 200,296,469 -20,000 14.7458 1,358,327,188 2017-07-31
1342 2017-08-29 200,316,469 340,000 14.7473 1,358,327,188 2017-07-31
1343 2017-08-28 199,976,469 -160,000 14.7223 1,358,327,188 2017-07-31
1344 2017-08-25 200,136,469 -90,000 14.7340 1,358,327,188 2017-07-31
1345 2017-08-24 200,226,469 10,300 14.7407 1,358,327,188 2017-07-31
1346 2017-08-23 200,216,169 0 14.7399 1,358,327,188 2017-07-31
1347 2017-08-22 200,216,169 1,439,900 14.7399 1,358,327,188 2017-07-31
1348 2017-08-21 198,776,269 70,000 14.6339 1,358,327,188 2017-07-31
1349 2017-08-18 198,706,269 -66,600 14.6287 1,358,327,188 2017-07-31
1350 2017-08-17 198,772,869 150,000 14.6337 1,358,327,188 2017-07-31
1351 2017-08-16 198,622,869 290,000 14.6226 1,358,327,188 2017-07-31
1352 2017-08-15 198,332,869 80,000 14.6013 1,358,327,188 2017-07-31
1353 2017-08-14 198,252,869 0 14.5954 1,358,327,188 2017-07-31
1354 2017-08-11 198,252,869 -400,000 14.5954 1,358,327,188 2017-07-31
1355 2017-08-10 198,652,869 -1,543,000 14.6248 1,358,327,188 2017-07-31
1356 2017-08-09 200,195,869 -301,000 14.7384 1,358,327,188 2017-07-31
1357 2017-08-08 200,496,869 190,000 14.7606 1,358,327,188 2017-07-31
1358 2017-08-07 200,306,869 -370,000 14.7466 1,358,327,188 2017-07-31
1359 2017-08-04 200,676,869 -80,000 14.7738 1,358,327,188 2017-07-31
1360 2017-08-03 200,756,869 -100,100 14.7797 1,358,327,188 2017-07-31
1361 2017-08-02 200,856,969 2,620,000 14.7871 1,358,327,188 2017-07-31
1362 2017-08-01 198,236,969 750,000 14.5942 1,358,327,188 2017-07-31
1363 2017-07-31 197,486,969 -300,000 14.5390 1,358,327,188 2017-07-31
1364 2017-07-28 197,786,969 490,000 14.5611 1,358,327,188 2017-06-30
1365 2017-07-27 197,296,969 190,000 14.5250 1,358,327,188 2017-06-30
1366 2017-07-26 197,106,969 380,000 14.5110 1,358,327,188 2017-06-30
1367 2017-07-25 196,726,969 -70,000 14.4830 1,358,327,188 2017-06-30
1368 2017-07-24 196,796,969 310,000 14.4882 1,358,327,188 2017-06-30
1369 2017-07-21 196,486,969 90,000 14.4654 1,358,327,188 2017-06-30
1370 2017-07-20 196,396,969 10,000 14.4587 1,358,327,188 2017-06-30
1371 2017-07-19 196,386,969 170,000 14.4580 1,358,327,188 2017-06-30
1372 2017-07-18 196,216,969 180,000 14.4455 1,358,327,188 2017-06-30
1373 2017-07-17 196,036,969 60,000 14.4322 1,358,327,188 2017-06-30
1374 2017-07-14 195,976,969 -10,100 14.4278 1,358,327,188 2017-06-30
1375 2017-07-13 195,987,069 -380,000 14.4286 1,358,327,188 2017-06-30
1376 2017-07-12 196,367,069 459,531 14.4565 1,358,327,188 2017-06-30
1377 2017-07-11 195,907,538 -103,100 14.4227 1,358,327,188 2017-06-30
1378 2017-07-10 196,010,638 -300,000 14.4303 1,358,327,188 2017-06-30
1379 2017-07-07 196,310,638 210,000 14.4524 1,358,327,188 2017-06-30
1380 2017-07-06 196,100,638 100,000 14.4369 1,358,327,188 2017-06-30
1381 2017-07-05 196,000,638 300,000 14.4296 1,358,327,188 2017-06-30
1382 2017-07-04 195,700,638 -310,000 14.4075 1,358,327,188 2017-06-30
1383 2017-07-03 196,010,638 620,000 14.4303 1,358,327,188 2017-06-30
1384 2017-06-30 195,390,638 90,000 14.3847 1,358,327,188 2017-06-30
1385 2017-06-29 195,300,638 -480,000 14.3780 1,358,327,188 2017-06-20
1386 2017-06-28 195,780,638 -110,000 14.4134 1,358,327,188 2017-06-20
1387 2017-06-27 195,890,638 -90,000 14.4215 1,358,327,188 2017-06-20
1388 2017-06-26 195,980,638 -80,000 14.4281 1,358,327,188 2017-06-20
1389 2017-06-23 196,060,638 -60,000 14.4340 1,358,327,188 2017-06-20
1390 2017-06-22 196,120,638 -470,000 14.4384 1,358,327,188 2017-06-20
1391 2017-06-21 196,590,638 -290,000 14.4730 1,358,327,188 2017-06-20
1392 2017-06-20 196,880,638 -70,000 14.4943 1,358,327,188 2017-06-20
1393 2017-06-19 196,950,638 -1,320,000 14.5423 1,354,327,188 2017-05-31
1394 2017-06-16 198,270,638 349,800 14.6398 1,354,327,188 2017-05-31
1395 2017-06-15 197,920,838 210,000 14.6140 1,354,327,188 2017-05-31
1396 2017-06-14 197,710,838 160,000 14.5985 1,354,327,188 2017-05-31
1397 2017-06-13 197,550,838 -50,300 14.5866 1,354,327,188 2017-05-31
1398 2017-06-12 197,601,138 -280,000 14.5904 1,354,327,188 2017-05-31
1399 2017-06-09 197,881,138 190,000 14.6110 1,354,327,188 2017-05-31
1400 2017-06-08 197,691,138 60,000 14.5970 1,354,327,188 2017-05-31
1401 2017-06-07 197,631,138 -10,000 14.5926 1,354,327,188 2017-05-31
1402 2017-06-06 197,641,138 -294,000 14.5933 1,354,327,188 2017-05-31
1403 2017-06-05 197,935,138 -101,000 14.6150 1,354,327,188 2017-05-31
1404 2017-06-02 198,036,138 0 14.6225 1,354,327,188 2017-05-31
1405 2017-06-01 198,036,138 -70,000 14.6225 1,354,327,188 2017-05-31
1406 2017-05-31 198,106,138 0 14.6276 1,354,327,188 2017-05-31
1407 2017-05-29 198,106,138 80,000 14.6276 1,354,327,188 2017-05-08
1408 2017-05-26 198,026,138 -140,300 14.6217 1,354,327,188 2017-05-08
1409 2017-05-25 198,166,438 39,800 14.6321 1,354,327,188 2017-05-08
1410 2017-05-24 198,126,638 199,800 14.6292 1,354,327,188 2017-05-08
1411 2017-05-23 197,926,838 340,000 14.6144 1,354,327,188 2017-05-08
1412 2017-05-22 197,586,838 300,000 14.5893 1,354,327,188 2017-05-08
1413 2017-05-19 197,286,838 110,000 14.5671 1,354,327,188 2017-05-08
1414 2017-05-18 197,176,838 90,000 14.5590 1,354,327,188 2017-05-08
1415 2017-05-17 197,086,838 -5,700 14.5524 1,354,327,188 2017-05-08
1416 2017-05-16 197,092,538 160,000 14.5528 1,354,327,188 2017-05-08
1417 2017-05-15 196,932,538 -460,000 14.5410 1,354,327,188 2017-05-08
1418 2017-05-12 197,392,538 340,000 14.5750 1,354,327,188 2017-05-08
1419 2017-05-11 197,052,538 -130,200 14.5498 1,354,327,188 2017-05-08
1420 2017-05-10 197,182,738 2,298,200 14.5595 1,354,327,188 2017-05-08
1421 2017-05-09 194,884,538 20,000 14.3898 1,354,327,188 2017-05-08
1422 2017-05-08 194,864,538 -40,000 14.3883 1,354,327,188 2017-05-08
1423 2017-05-05 194,904,538 -80,000 14.4714 1,346,827,188 2017-04-30
1424 2017-05-04 194,984,538 -220,000 14.4773 1,346,827,188 2017-04-30
1425 2017-05-02 195,204,538 40,000 14.4937 1,346,827,188 2017-04-30
1426 2017-04-28 195,164,538 0 14.4907 1,346,827,188 2017-03-31
1427 2017-04-27 195,164,538 200,000 14.4907 1,346,827,188 2017-03-31
1428 2017-04-26 194,964,538 510,000 14.4758 1,346,827,188 2017-03-31
1429 2017-04-25 194,454,538 619,900 14.4380 1,346,827,188 2017-03-31
1430 2017-04-24 193,834,638 -611,000 14.3919 1,346,827,188 2017-03-31
1431 2017-04-21 194,445,638 -490,000 14.4373 1,346,827,188 2017-03-31
1432 2017-04-20 194,935,638 258,988 14.4737 1,346,827,188 2017-03-31
1433 2017-04-19 194,676,650 30,000 14.4545 1,346,827,188 2017-03-31
1434 2017-04-18 194,646,650 490,000 14.4522 1,346,827,188 2017-03-31
1435 2017-04-13 194,156,650 -10,000 14.4159 1,346,827,188 2017-03-31
1436 2017-04-12 194,166,650 -80,000 14.4166 1,346,827,188 2017-03-31
1437 2017-04-11 194,246,650 -190,700 14.4225 1,346,827,188 2017-03-31
1438 2017-04-10 194,437,350 -100,000 14.4367 1,346,827,188 2017-03-31
1439 2017-04-07 194,537,350 70,000 14.4441 1,346,827,188 2017-03-31
1440 2017-04-06 194,467,350 170,000 14.4389 1,346,827,188 2017-03-31
1441 2017-04-05 194,297,350 270,000 14.4263 1,346,827,188 2017-03-31
1442 2017-04-03 194,027,350 2,689,100 14.4063 1,346,827,188 2017-03-31
1443 2017-03-31 191,338,250 790,000 14.2066 1,346,827,188 2017-03-31
1444 2017-03-30 190,548,250 770,000 14.1479 1,346,827,188 2017-03-29
1445 2017-03-29 189,778,250 660,000 14.0908 1,346,827,188 2017-03-29
1446 2017-03-28 189,118,250 195,000 14.0522 1,345,827,188 2017-03-14
1447 2017-03-27 188,923,250 160,000 14.0377 1,345,827,188 2017-03-14
1448 2017-03-24 188,763,250 -1,360,000 14.0258 1,345,827,188 2017-03-14
1449 2017-03-23 190,123,250 -2,110,000 14.1269 1,345,827,188 2017-03-14
1450 2017-03-22 192,233,250 -670,000 14.2837 1,345,827,188 2017-03-14
1451 2017-03-21 192,903,250 -401,000 14.3334 1,345,827,188 2017-03-14
1452 2017-03-20 193,304,250 510,000 14.3632 1,345,827,188 2017-03-14
1453 2017-03-17 192,794,250 -480,000 14.3253 1,345,827,188 2017-03-14
1454 2017-03-16 193,274,250 -320,000 14.3610 1,345,827,188 2017-03-14
1455 2017-03-15 193,594,250 -430,000 14.3848 1,345,827,188 2017-03-14
1456 2017-03-14 194,024,250 -280,000 14.4167 1,345,827,188 2017-03-14
1457 2017-03-13 194,304,250 -610,000 14.5336 1,336,927,188 2017-03-03
1458 2017-03-10 194,914,250 -40,000 14.5793 1,336,927,188 2017-03-03
1459 2017-03-09 194,954,250 -890,000 14.5823 1,336,927,188 2017-03-03
1460 2017-03-08 195,844,250 -239,000 14.6488 1,336,927,188 2017-03-03
1461 2017-03-07 196,083,250 -50,000 14.6667 1,336,927,188 2017-03-03
1462 2017-03-06 196,133,250 -430,000 14.6705 1,336,927,188 2017-03-03
1463 2017-03-03 196,563,250 260,000 14.7026 1,336,927,188 2017-03-03
1464 2017-03-02 196,303,250 -410,000 14.8162 1,324,927,188 2017-02-28
1465 2017-03-01 196,713,250 30,000 14.8471 1,324,927,188 2017-02-28
1466 2017-02-28 196,683,250 360,000 14.8448 1,324,927,188 2017-02-28
1467 2017-02-27 196,323,250 -580,000 14.8177 1,324,927,188 2017-02-21
1468 2017-02-24 196,903,250 30,000 14.8614 1,324,927,188 2017-02-21
1469 2017-02-23 196,873,250 -160,000 14.8592 1,324,927,188 2017-02-21
1470 2017-02-22 197,033,250 -360,000 14.8713 1,324,927,188 2017-02-21
1471 2017-02-21 197,393,250 50,000 14.8984 1,324,927,188 2017-02-21
1472 2017-02-20 197,343,250 50,000 15.0308 1,312,927,188 2017-01-31
1473 2017-02-17 197,293,250 -10,600 15.0270 1,312,927,188 2017-01-31
1474 2017-02-16 197,303,850 -540,800 15.0278 1,312,927,188 2017-01-31
1475 2017-02-15 197,844,650 90,000 15.0690 1,312,927,188 2017-01-31
1476 2017-02-14 197,754,650 4,069,000 15.0621 1,312,927,188 2017-01-31
1477 2017-02-13 193,685,650 2,000,128 14.7522 1,312,927,188 2017-01-31
1478 2017-02-10 191,685,522 3,080,000 14.5999 1,312,927,188 2017-01-31
1479 2017-02-09 188,605,522 190,000 14.3653 1,312,927,188 2017-01-31
1480 2017-02-08 188,415,522 -190,600 14.3508 1,312,927,188 2017-01-31
1481 2017-02-07 188,606,122 -60,000 14.3653 1,312,927,188 2017-01-31
1482 2017-02-06 188,666,122 -40,000 14.3699 1,312,927,188 2017-01-31
1483 2017-02-03 188,706,122 200,000 14.3729 1,312,927,188 2017-01-31
1484 2017-02-02 188,506,122 1,150,000 14.3577 1,312,927,188 2017-01-31
1485 2017-02-01 187,356,122 -180,300 14.2701 1,312,927,188 2017-01-31
1486 2017-01-27 187,536,422 0 14.2838 1,312,927,188 2016-12-31
1487 2017-01-26 187,536,422 160,000 14.2838 1,312,927,188 2016-12-31
1488 2017-01-25 187,376,422 400,000 14.2717 1,312,927,188 2016-12-31
1489 2017-01-24 186,976,422 680,000 14.2412 1,312,927,188 2016-12-31
1490 2017-01-23 186,296,422 220,000 14.1894 1,312,927,188 2016-12-31
1491 2017-01-20 186,076,422 890,000 14.1726 1,312,927,188 2016-12-31
1492 2017-01-19 185,186,422 146,000 14.1049 1,312,927,188 2016-12-31
1493 2017-01-18 185,040,422 200,000 14.0937 1,312,927,188 2016-12-31
1494 2017-01-17 184,840,422 100,000 14.0785 1,312,927,188 2016-12-31
1495 2017-01-16 184,740,422 180,000 14.0709 1,312,927,188 2016-12-31
1496 2017-01-13 184,560,422 24,000 14.0572 1,312,927,188 2016-12-31
1497 2017-01-12 184,536,422 -60,000 14.0553 1,312,927,188 2016-12-31
1498 2017-01-11 184,596,422 1,160,000 14.0599 1,312,927,188 2016-12-31
1499 2017-01-10 183,436,422 204,900 13.9716 1,312,927,188 2016-12-31
1500 2017-01-09 183,231,522 -10,000 13.9560 1,312,927,188 2016-12-31
1501 2017-01-06 183,241,522 290,000 13.9567 1,312,927,188 2016-12-31
1502 2017-01-05 182,951,522 -120,000 13.9346 1,312,927,188 2016-12-31
1503 2017-01-04 183,071,522 -390,000 13.9438 1,312,927,188 2016-12-31
1504 2017-01-03 183,461,522 230,000 13.9735 1,312,927,188 2016-12-31
1505 2016-12-30 183,231,522 140,000 13.9560 1,312,927,188 2016-12-08
1506 2016-12-29 183,091,522 -20,000 13.9453 1,312,927,188 2016-12-08
1507 2016-12-28 183,111,522 960,000 13.9468 1,312,927,188 2016-12-08
1508 2016-12-23 182,151,522 710,000 13.8737 1,312,927,188 2016-12-08
1509 2016-12-22 181,441,522 2,560,000 13.8196 1,312,927,188 2016-12-08
1510 2016-12-21 178,881,522 -38,800 13.6246 1,312,927,188 2016-12-08
1511 2016-12-20 178,920,322 10,000 13.6276 1,312,927,188 2016-12-08
1512 2016-12-19 178,910,322 -200,000 13.6268 1,312,927,188 2016-12-08
1513 2016-12-16 179,110,322 70,000 13.6421 1,312,927,188 2016-12-08
1514 2016-12-15 179,040,322 -130,000 13.6367 1,312,927,188 2016-12-08
1515 2016-12-14 179,170,322 30,000 13.6466 1,312,927,188 2016-12-08
1516 2016-12-13 179,140,322 -720,000 13.6443 1,312,927,188 2016-12-08
1517 2016-12-12 179,860,322 80,000 13.6992 1,312,927,188 2016-12-08
1518 2016-12-09 179,780,322 -390,000 13.6931 1,312,927,188 2016-12-08
1519 2016-12-08 180,170,322 -830,000 13.7228 1,312,927,188 2016-12-08
1520 2016-12-07 181,000,322 230,000 16.5432 1,094,107,188 2016-11-30
1521 2016-12-06 180,770,322 1,890,000 16.5222 1,094,107,188 2016-11-30
1522 2016-12-05 178,880,322 1,700,000 16.3494 1,094,107,188 2016-11-30
1523 2016-12-02 177,180,322 -206,054 16.1941 1,094,107,188 2016-11-30
1524 2016-12-01 177,386,376 -190,000 16.2129 1,094,107,188 2016-11-30
1525 2016-11-30 177,576,376 -3,152,300 16.2303 1,094,107,188 2016-11-30
1526 2016-11-29 180,728,676 5,130,300 16.5184 1,094,107,188 2016-10-31
1527 2016-11-28 175,598,376 179,600 16.0495 1,094,107,188 2016-10-31
1528 2016-11-25 175,418,776 1,716,063 16.0331 1,094,107,188 2016-10-31
1529 2016-11-24 173,702,713 4,600,000 15.8762 1,094,107,188 2016-10-31
1530 2016-11-23 169,102,713 1,642,000 15.4558 1,094,107,188 2016-10-31
1531 2016-11-22 167,460,713 40,000 15.3057 1,094,107,188 2016-10-31
1532 2016-11-21 167,420,713 20,000 15.3020 1,094,107,188 2016-10-31
1533 2016-11-18 167,400,713 10,000 15.3002 1,094,107,188 2016-10-31
1534 2016-11-17 167,390,713 260,000 15.2993 1,094,107,188 2016-10-31
1535 2016-11-16 167,130,713 -70,000 15.2755 1,094,107,188 2016-10-31
1536 2016-11-15 167,200,713 -120,000 15.2819 1,094,107,188 2016-10-31
1537 2016-11-14 167,320,713 -260,000 15.2929 1,094,107,188 2016-10-31
1538 2016-11-11 167,580,713 380,000 15.3167 1,094,107,188 2016-10-31
1539 2016-11-10 167,200,713 460,000 15.2819 1,094,107,188 2016-10-31
1540 2016-11-09 166,740,713 -140,000 15.2399 1,094,107,188 2016-10-31
1541 2016-11-08 166,880,713 439,700 15.2527 1,094,107,188 2016-10-31
1542 2016-11-07 166,441,013 660,000 15.2125 1,094,107,188 2016-10-31
1543 2016-11-04 165,781,013 10,000 15.1522 1,094,107,188 2016-10-31
1544 2016-11-03 165,771,013 -160,500 15.1513 1,094,107,188 2016-10-31
1545 2016-11-02 165,931,513 -66,979 15.1659 1,094,107,188 2016-10-31
1546 2016-11-01 165,998,492 70,000 15.1721 1,094,107,188 2016-10-31
1547 2016-10-31 165,928,492 370,000 15.1657 1,094,107,188 2016-10-31
1548 2016-10-28 165,558,492 169,000 15.1318 1,094,107,188 2016-09-30
1549 2016-10-27 165,389,492 90,000 15.1164 1,094,107,188 2016-09-30
1550 2016-10-26 165,299,492 1,540,000 15.1082 1,094,107,188 2016-09-30
1551 2016-10-25 163,759,492 419,500 14.9674 1,094,107,188 2016-09-30
1552 2016-10-24 163,339,992 900,000 14.9291 1,094,107,188 2016-09-30
1553 2016-10-21 162,439,992 0 14.8468 1,094,107,188 2016-09-30
1554 2016-10-20 162,439,992 879,800 14.8468 1,094,107,188 2016-09-30
1555 2016-10-19 161,560,192 130,000 14.7664 1,094,107,188 2016-09-30
1556 2016-10-18 161,430,192 540,000 14.7545 1,094,107,188 2016-09-30
1557 2016-10-17 160,890,192 1,470,000 14.7052 1,094,107,188 2016-09-30
1558 2016-10-14 159,420,192 242,931 14.5708 1,094,107,188 2016-09-30
1559 2016-10-13 159,177,261 -930,000 14.5486 1,094,107,188 2016-09-30
1560 2016-10-12 160,107,261 -270,000 14.6336 1,094,107,188 2016-09-30
1561 2016-10-11 160,377,261 7,470,000 14.6583 1,094,107,188 2016-09-30
1562 2016-10-07 152,907,261 1,430,000 13.9755 1,094,107,188 2016-09-30
1563 2016-10-06 151,477,261 -2,290,000 13.8448 1,094,107,188 2016-09-30
1564 2016-10-05 153,767,261 -750,000 14.0541 1,094,107,188 2016-09-30
1565 2016-10-04 154,517,261 -1,920,000 14.1227 1,094,107,188 2016-09-30
1566 2016-10-03 156,437,261 21,540,000 14.2982 1,094,107,188 2016-09-30
1567 2016-09-30 134,897,261 300,000 12.3294 1,094,107,188 2016-09-30
1568 2016-09-29 134,597,261 -5,980,900 12.3020 1,094,107,188 2016-08-31
1569 2016-09-28 140,578,161 7,367,785 12.8487 1,094,107,188 2016-08-31
1570 2016-09-27 133,210,376 -250,000 12.1753 1,094,107,188 2016-08-31
1571 2016-09-26 133,460,376 1,457,500 12.1981 1,094,107,188 2016-08-31
1572 2016-09-23 132,002,876 -100,000 12.0649 1,094,107,188 2016-08-31
1573 2016-09-22 132,102,876 -20,000 12.0740 1,094,107,188 2016-08-31
1574 2016-09-21 132,122,876 -9,242,700 12.0759 1,094,107,188 2016-08-31
1575 2016-09-20 141,365,576 8,811,202 12.9206 1,094,107,188 2016-08-31
1576 2016-09-19 132,554,374 510,000 12.1153 1,094,107,188 2016-08-31
1577 2016-09-15 132,044,374 -8,231,342 12.0687 1,094,107,188 2016-08-31
1578 2016-09-14 140,275,716 8,531,029 12.8210 1,094,107,188 2016-08-31
1579 2016-09-13 131,744,687 79,500 12.0413 1,094,107,188 2016-08-31
1580 2016-09-12 131,665,187 -370,200 12.0340 1,094,107,188 2016-08-31
1581 2016-09-09 132,035,387 -110,000 12.0679 1,094,107,188 2016-08-31
1582 2016-09-08 132,145,387 470,000 12.0779 1,094,107,188 2016-08-31
1583 2016-09-07 131,675,387 80,000 12.0350 1,094,107,188 2016-08-31
1584 2016-09-06 131,595,387 260,000 12.0277 1,094,107,188 2016-08-31
1585 2016-09-05 131,335,387 760,000 12.0039 1,094,107,188 2016-08-31
1586 2016-09-02 130,575,387 1,560,000 11.9344 1,094,107,188 2016-08-31
1587 2016-09-01 129,015,387 880,000 11.7918 1,094,107,188 2016-08-31
1588 2016-08-31 128,135,387 73,000 11.7114 1,094,107,188 2016-08-31
1589 2016-08-30 128,062,387 -10,000 11.7047 1,094,107,188 2016-07-31
1590 2016-08-29 128,072,387 -1,264,000 11.7057 1,094,107,188 2016-07-31
1591 2016-08-26 129,336,387 19,286 11.8212 1,094,107,188 2016-07-31
1592 2016-08-25 129,317,101 145,816 11.8194 1,094,107,188 2016-07-31
1593 2016-08-24 129,171,285 370,000 11.8061 1,094,107,188 2016-07-31
1594 2016-08-23 128,801,285 -1,884,000 11.7723 1,094,107,188 2016-07-31
1595 2016-08-22 130,685,285 -3,200,000 11.9445 1,094,107,188 2016-07-31
1596 2016-08-19 133,885,285 -9,744,500 12.2369 1,094,107,188 2016-07-31
1597 2016-08-18 143,629,785 7,482,700 13.1276 1,094,107,188 2016-07-31
1598 2016-08-17 136,147,085 660,000 12.4437 1,094,107,188 2016-07-31
1599 2016-08-16 135,487,085 580,000 12.3833 1,094,107,188 2016-07-31
1600 2016-08-15 134,907,085 230,000 12.3303 1,094,107,188 2016-07-31
1601 2016-08-12 134,677,085 -440,000 12.3093 1,094,107,188 2016-07-31
1602 2016-08-11 135,117,085 -10,612,700 12.3495 1,094,107,188 2016-07-31
1603 2016-08-10 145,729,785 10,912,700 13.3195 1,094,107,188 2016-07-31
1604 2016-08-09 134,817,085 -10,800,000 12.3221 1,094,107,188 2016-07-31
1605 2016-08-08 145,617,085 160,000 13.3092 1,094,107,188 2016-07-31
1606 2016-08-05 145,457,085 -230,000 13.2946 1,094,107,188 2016-07-31
1607 2016-08-04 145,687,085 -80,000 13.3156 1,094,107,188 2016-07-31
1608 2016-08-03 145,767,085 -1,610,000 13.3229 1,094,107,188 2016-07-31
1609 2016-08-02 147,377,085 0 13.4701 1,094,107,188 2016-07-31
1610 2016-08-01 147,377,085 50,000 13.4701 1,094,107,188 2016-07-31
1611 2016-07-29 147,327,085 -1,030,000 13.4655 1,094,107,188 2016-06-30
1612 2016-07-28 148,357,085 520,000 13.5596 1,094,107,188 2016-06-30
1613 2016-07-27 147,837,085 450,000 13.5121 1,094,107,188 2016-06-30
1614 2016-07-26 147,387,085 -1,351,500 13.4710 1,094,107,188 2016-06-30
1615 2016-07-25 148,738,585 -1,170,000 13.5945 1,094,107,188 2016-06-30
1616 2016-07-22 149,908,585 40,000 13.7015 1,094,107,188 2016-06-30
1617 2016-07-21 149,868,585 -112,600 13.6978 1,094,107,188 2016-06-30
1618 2016-07-20 149,981,185 0 13.7081 1,094,107,188 2016-06-30
1619 2016-07-19 149,981,185 -20,000 13.7081 1,094,107,188 2016-06-30
1620 2016-07-18 150,001,185 250,000 13.7099 1,094,107,188 2016-06-30
1621 2016-07-15 149,751,185 -10,000 13.6871 1,094,107,188 2016-06-30
1622 2016-07-14 149,761,185 160,000 13.6880 1,094,107,188 2016-06-30
1623 2016-07-13 149,601,185 -370,000 13.6734 1,094,107,188 2016-06-30
1624 2016-07-12 149,971,185 120,000 13.7072 1,094,107,188 2016-06-30
1625 2016-07-11 149,851,185 -347,000 13.6962 1,094,107,188 2016-06-30
1626 2016-07-08 150,198,185 80,000 13.7279 1,094,107,188 2016-06-30
1627 2016-07-07 150,118,185 530,000 13.7206 1,094,107,188 2016-06-30
1628 2016-07-06 149,588,185 -520,000 13.6722 1,094,107,188 2016-06-30
1629 2016-07-05 150,108,185 -700,000 13.7197 1,094,107,188 2016-06-30
1630 2016-07-04 150,808,185 -1,356,100 13.7837 1,094,107,188 2016-06-30
1631 2016-06-30 152,164,285 -450,000 13.9076 1,094,107,188 2016-06-30
1632 2016-06-29 152,614,285 -160,000 23.7127 643,597,188 2016-05-31
1633 2016-06-28 152,774,285 350,000 23.7376 643,597,188 2016-05-31
1634 2016-06-27 152,424,285 130,000 23.6832 643,597,188 2016-05-31
1635 2016-06-24 152,294,285 -150,300 23.6630 643,597,188 2016-05-31
1636 2016-06-23 152,444,585 140,000 23.6863 643,597,188 2016-05-31
1637 2016-06-22 152,304,585 90,000 23.6646 643,597,188 2016-05-31
1638 2016-06-21 152,214,585 -150,000 23.6506 643,597,188 2016-05-31
1639 2016-06-20 152,364,585 4,946,100 23.6739 643,597,188 2016-05-31
1640 2016-06-17 147,418,485 15,000 22.9054 643,597,188 2016-05-31
1641 2016-06-16 147,403,485 20,000 22.9031 643,597,188 2016-05-31
1642 2016-06-15 147,383,485 100,000 22.9000 643,597,188 2016-05-31
1643 2016-06-14 147,283,485 -10,000 22.8844 643,597,188 2016-05-31
1644 2016-06-13 147,293,485 70,000 22.8860 643,597,188 2016-05-31
1645 2016-06-10 147,223,485 -230,000 22.8751 643,597,188 2016-05-31
1646 2016-06-08 147,453,485 87,500 22.9108 643,597,188 2016-05-31
1647 2016-06-07 147,365,985 413,700 22.8972 643,597,188 2016-05-31
1648 2016-06-06 146,952,285 900,000 22.8330 643,597,188 2016-05-31
1649 2016-06-03 146,052,285 1,060,000 22.6931 643,597,188 2016-05-31
1650 2016-06-02 144,992,285 -460,000 22.5284 643,597,188 2016-05-31
1651 2016-06-01 145,452,285 0 22.5999 643,597,188 2016-05-31
1652 2016-05-31 145,452,285 1,120,000 22.5999 643,597,188 2016-05-31
1653 2016-05-30 144,332,285 700,000 22.4259 643,597,188 2016-04-30
1654 2016-05-27 143,632,285 -4,050,000 22.3171 643,597,188 2016-04-30
1655 2016-05-26 147,682,285 -150,000 22.9464 643,597,188 2016-04-30
1656 2016-05-25 147,832,285 70,000 22.9697 643,597,188 2016-04-30
1657 2016-05-24 147,762,285 -410,000 22.9588 643,597,188 2016-04-30
1658 2016-05-23 148,172,285 290,000 23.0225 643,597,188 2016-04-30
1659 2016-05-20 147,882,285 350,000 22.9775 643,597,188 2016-04-30
1660 2016-05-19 147,532,285 100,000 22.9231 643,597,188 2016-04-30
1661 2016-05-18 147,432,285 440,000 22.9075 643,597,188 2016-04-30
1662 2016-05-17 146,992,285 250,000 22.8392 643,597,188 2016-04-30
1663 2016-05-16 146,742,285 220,000 22.8003 643,597,188 2016-04-30
1664 2016-05-13 146,522,285 -360,000 22.7661 643,597,188 2016-04-30
1665 2016-05-12 146,882,285 99,500 22.8221 643,597,188 2016-04-30
1666 2016-05-11 146,782,785 -140,000 22.8066 643,597,188 2016-04-30
1667 2016-05-10 146,922,785 320,000 22.8284 643,597,188 2016-04-30
1668 2016-05-09 146,602,785 -1,381,200 22.7787 643,597,188 2016-04-30
1669 2016-05-06 147,983,985 2,630,000 22.9933 643,597,188 2016-04-30
1670 2016-05-05 145,353,985 827,180 22.5846 643,597,188 2016-04-30
1671 2016-05-04 144,526,805 -377,000 22.4561 643,597,188 2016-04-30
1672 2016-05-03 144,903,805 130,000 22.5147 643,597,188 2016-04-30
1673 2016-04-29 144,773,805 -20,000 22.4945 643,597,188 2016-03-31
1674 2016-04-28 144,793,805 550,000 22.4976 643,597,188 2016-03-31
1675 2016-04-27 144,243,805 -880,000 22.4121 643,597,188 2016-03-31
1676 2016-04-26 145,123,805 450,000 22.5489 643,597,188 2016-03-31
1677 2016-04-25 144,673,805 210,000 22.4789 643,597,188 2016-03-31
1678 2016-04-22 144,463,805 200,000 22.4463 643,597,188 2016-03-31
1679 2016-04-21 144,263,805 120,000 22.4152 643,597,188 2016-03-31
1680 2016-04-20 144,143,805 -20,000 22.3966 643,597,188 2016-03-31
1681 2016-04-19 144,163,805 2,159,050 22.3997 643,597,188 2016-03-31
1682 2016-04-18 142,004,755 -150,000 22.0642 643,597,188 2016-03-31
1683 2016-04-15 142,154,755 -330,000 22.0875 643,597,188 2016-03-31
1684 2016-04-14 142,484,755 18,000 22.1388 643,597,188 2016-03-31
1685 2016-04-13 142,466,755 -330,000 22.1360 643,597,188 2016-03-31
1686 2016-04-12 142,796,755 -10,000 22.1873 643,597,188 2016-03-31
1687 2016-04-11 142,806,755 0 22.1888 643,597,188 2016-03-31
1688 2016-04-08 142,806,755 80,000 22.1888 643,597,188 2016-03-31
1689 2016-04-07 142,726,755 -220,000 22.1764 643,597,188 2016-03-31
1690 2016-04-06 142,946,755 290,000 22.2106 643,597,188 2016-03-31
1691 2016-04-05 142,656,755 -1,480 22.1655 643,597,188 2016-03-31
1692 2016-04-01 142,658,235 -60,000 22.1658 643,597,188 2016-03-31
1693 2016-03-31 142,718,235 -60,000 22.1751 643,597,188 2016-03-31
1694 2016-03-30 142,778,235 160,000 22.1844 643,597,188 2016-02-29
1695 2016-03-29 142,618,235 -230,513 22.1595 643,597,188 2016-02-29
1696 2016-03-24 142,848,748 -20,000 22.1954 643,597,188 2016-02-29
1697 2016-03-23 142,868,748 70,000 22.1985 643,597,188 2016-02-29
1698 2016-03-22 142,798,748 -330,800 22.1876 643,597,188 2016-02-29
1699 2016-03-21 143,129,548 1,180,000 22.2390 643,597,188 2016-02-29
1700 2016-03-18 141,949,548 -680,000 22.0557 643,597,188 2016-02-29
1701 2016-03-17 142,629,548 20,000 22.1613 643,597,188 2016-02-29
1702 2016-03-16 142,609,548 79,600 22.1582 643,597,188 2016-02-29
1703 2016-03-15 142,529,948 610,000 22.1458 643,597,188 2016-02-29
1704 2016-03-14 141,919,948 100,000 22.0511 643,597,188 2016-02-29
1705 2016-03-11 141,819,948 -50,000 22.0355 643,597,188 2016-02-29
1706 2016-03-10 141,869,948 130,000 22.0433 643,597,188 2016-02-29
1707 2016-03-09 141,739,948 -280,000 22.0231 643,597,188 2016-02-29
1708 2016-03-08 142,019,948 -330,300 22.0666 643,597,188 2016-02-29
1709 2016-03-07 142,350,248 -390,000 22.1179 643,597,188 2016-02-29
1710 2016-03-04 142,740,248 -540,200 22.1785 643,597,188 2016-02-29
1711 2016-03-03 143,280,448 -200,000 22.2624 643,597,188 2016-02-29
1712 2016-03-02 143,480,448 130,000 22.2935 643,597,188 2016-02-29
1713 2016-03-01 143,350,448 1,080,000 22.2733 643,597,188 2016-02-29
1714 2016-02-29 142,270,448 -530,000 22.1055 643,597,188 2016-02-29
1715 2016-02-26 142,800,448 199,500 22.1879 643,597,188 2016-01-31
1716 2016-02-25 142,600,948 20,000 22.1569 643,597,188 2016-01-31
1717 2016-02-24 142,580,948 -310,000 22.1538 643,597,188 2016-01-31
1718 2016-02-23 142,890,948 -80,000 22.2019 643,597,188 2016-01-31
1719 2016-02-22 142,970,948 -340,000 22.2144 643,597,188 2016-01-31
1720 2016-02-19 143,310,948 -73,000 22.2672 643,597,188 2016-01-31
1721 2016-02-18 143,383,948 -140,000 22.2785 643,597,188 2016-01-31
1722 2016-02-17 143,523,948 200,000 22.3003 643,597,188 2016-01-31
1723 2016-02-16 143,323,948 80,000 22.2692 643,597,188 2016-01-31
1724 2016-02-15 143,243,948 -110,000 22.2568 643,597,188 2016-01-31
1725 2016-02-12 143,353,948 20,000 22.2739 643,597,188 2016-01-31
1726 2016-02-11 143,333,948 20,000 22.2708 643,597,188 2016-01-31
1727 2016-02-05 143,313,948 -80,000 22.2676 643,597,188 2016-01-31
1728 2016-02-04 143,393,948 -360,000 22.2801 643,597,188 2016-01-31
1729 2016-02-03 143,753,948 0 22.3360 643,597,188 2016-01-31
1730 2016-02-02 143,753,948 1,020,000 22.3360 643,597,188 2016-01-31
1731 2016-02-01 142,733,948 280,000 22.1775 643,597,188 2016-01-31
1732 2016-01-29 142,453,948 250,000 22.1340 643,597,188 2015-12-31
1733 2016-01-28 142,203,948 430,000 22.0952 643,597,188 2015-12-31
1734 2016-01-27 141,773,948 2,810,000 22.0284 643,597,188 2015-12-31
1735 2016-01-26 138,963,948 -100,000 21.5918 643,597,188 2015-12-31
1736 2016-01-25 139,063,948 188,000 21.6073 643,597,188 2015-12-31
1737 2016-01-22 138,875,948 -130,000 21.5781 643,597,188 2015-12-31
1738 2016-01-21 139,005,948 10,000 21.5983 643,597,188 2015-12-31
1739 2016-01-20 138,995,948 -310,000 21.5967 643,597,188 2015-12-31
1740 2016-01-19 139,305,948 210,000 21.6449 643,597,188 2015-12-31
1741 2016-01-18 139,095,948 -330,000 21.6123 643,597,188 2015-12-31
1742 2016-01-15 139,425,948 -30,000 21.6635 643,597,188 2015-12-31
1743 2016-01-14 139,455,948 600,000 21.6682 643,597,188 2015-12-31
1744 2016-01-13 138,855,948 670,000 21.5750 643,597,188 2015-12-31
1745 2016-01-12 138,185,948 40,000 21.4709 643,597,188 2015-12-31
1746 2016-01-11 138,145,948 370,000 21.4647 643,597,188 2015-12-31
1747 2016-01-08 137,775,948 140,000 21.4072 643,597,188 2015-12-31
1748 2016-01-07 137,635,948 30,000 21.3854 643,597,188 2015-12-31
1749 2016-01-06 137,605,948 180,000 21.3808 643,597,188 2015-12-31
1750 2016-01-05 137,425,948 320,000 21.3528 643,597,188 2015-12-31
1751 2016-01-04 137,105,948 2,107,617 21.3031 643,597,188 2015-12-31
1752 2015-12-31 134,998,331 0 20.9756 643,597,188 2015-12-31
1753 2015-12-30 134,998,331 420,000 20.9756 643,597,188 2015-11-30
1754 2015-12-29 134,578,331 359,777 20.9103 643,597,188 2015-11-30
1755 2015-12-28 134,218,554 -80,000 20.8544 643,597,188 2015-11-30
1756 2015-12-24 134,298,554 0 20.8669 643,597,188 2015-11-30
1757 2015-12-23 134,298,554 90,000 20.8669 643,597,188 2015-11-30
1758 2015-12-22 134,208,554 56,000 20.8529 643,597,188 2015-11-30
1759 2015-12-21 134,152,554 178,800 20.8442 643,597,188 2015-11-30
1760 2015-12-18 133,973,754 -380,000 20.8164 643,597,188 2015-11-30
1761 2015-12-17 134,353,754 490,000 20.8754 643,597,188 2015-11-30
1762 2015-12-16 133,863,754 -250,000 20.7993 643,597,188 2015-11-30
1763 2015-12-15 134,113,754 180,000 20.8382 643,597,188 2015-11-30
1764 2015-12-14 133,933,754 60,000 20.8102 643,597,188 2015-11-30
1765 2015-12-11 133,873,754 1,079,800 20.8009 643,597,188 2015-11-30
1766 2015-12-10 132,793,954 900,000 20.6331 643,597,188 2015-11-30
1767 2015-12-09 131,893,954 -520,000 20.4932 643,597,188 2015-11-30
1768 2015-12-08 132,413,954 -160,000 20.5740 643,597,188 2015-11-30
1769 2015-12-07 132,573,954 -69,700 20.5989 643,597,188 2015-11-30
1770 2015-12-04 132,643,654 -650,000 20.6097 643,597,188 2015-11-30
1771 2015-12-03 133,293,654 170,000 20.7107 643,597,188 2015-11-30
1772 2015-12-02 133,123,654 -180,000 20.6843 643,597,188 2015-11-30
1773 2015-12-01 133,303,654 -35,000 20.7123 643,597,188 2015-11-30
1774 2015-11-30 133,338,654 -220,000 20.7177 643,597,188 2015-11-30
1775 2015-11-27 133,558,654 -690,000 24.9020 536,337,188 2015-10-31
1776 2015-11-26 134,248,654 -4,670,000 25.0306 536,337,188 2015-10-31
1777 2015-11-25 138,918,654 90,000 25.9014 536,337,188 2015-10-31
1778 2015-11-24 138,828,654 940,000 25.8846 536,337,188 2015-10-31
1779 2015-11-23 137,888,654 90,000 25.7093 536,337,188 2015-10-31
1780 2015-11-20 137,798,654 70,000 25.6925 536,337,188 2015-10-31
1781 2015-11-19 137,728,654 20,000 25.6795 536,337,188 2015-10-31
1782 2015-11-18 137,708,654 220,000 25.6758 536,337,188 2015-10-31
1783 2015-11-17 137,488,654 140,000 25.6347 536,337,188 2015-10-31
1784 2015-11-16 137,348,654 99,200 25.6086 536,337,188 2015-10-31
1785 2015-11-13 137,249,454 -10,360 25.5901 536,337,188 2015-10-31
1786 2015-11-12 137,259,814 160,000 25.5921 536,337,188 2015-10-31
1787 2015-11-11 137,099,814 146,500 25.5622 536,337,188 2015-10-31
1788 2015-11-10 136,953,314 -10,000 25.5349 536,337,188 2015-10-31
1789 2015-11-09 136,963,314 -20,000 25.5368 536,337,188 2015-10-31
1790 2015-11-06 136,983,314 -211,200 25.5405 536,337,188 2015-10-31
1791 2015-11-05 137,194,514 -70,000 25.5799 536,337,188 2015-10-31
1792 2015-11-04 137,264,514 40,000 25.5930 536,337,188 2015-10-31
1793 2015-11-03 137,224,514 82,257 25.5855 536,337,188 2015-10-31
1794 2015-11-02 137,142,257 260,000 25.5702 536,337,188 2015-10-31
1795 2015-10-30 136,882,257 630,000 25.5217 536,337,188 2015-09-30
1796 2015-10-29 136,252,257 250,000 25.4042 536,337,188 2015-09-30
1797 2015-10-28 136,002,257 10,000 25.3576 536,337,188 2015-09-30
1798 2015-10-27 135,992,257 130,000 25.3557 536,337,188 2015-09-30
1799 2015-10-26 135,862,257 669,900 25.3315 536,337,188 2015-09-30
1800 2015-10-23 135,192,357 244,900 25.2066 536,337,188 2015-09-30
1801 2015-10-22 134,947,457 -80,000 25.1609 536,337,188 2015-09-30
1802 2015-10-20 135,027,457 1,849,800 25.1759 536,337,188 2015-09-30
1803 2015-10-19 133,177,657 30,000 24.8310 536,337,188 2015-09-30
1804 2015-10-16 133,147,657 -540,000 24.8254 536,337,188 2015-09-30
1805 2015-10-15 133,687,657 270,000 24.9260 536,337,188 2015-09-30
1806 2015-10-14 133,417,657 410,000 24.8757 536,337,188 2015-09-30
1807 2015-10-13 133,007,657 -110,000 24.7993 536,337,188 2015-09-30
1808 2015-10-12 133,117,657 -529,000 24.8198 536,337,188 2015-09-30
1809 2015-10-09 133,646,657 -3,156,449 24.9184 536,337,188 2015-09-30
1810 2015-10-08 136,803,106 -371,367 25.5069 536,337,188 2015-09-30
1811 2015-10-07 137,174,473 90,000 25.5762 536,337,188 2015-09-30
1812 2015-10-06 137,084,473 260,000 25.5594 536,337,188 2015-09-30
1813 2015-10-05 136,824,473 217,908 25.5109 536,337,188 2015-09-30
1814 2015-10-02 136,606,565 -1,280,000 25.4703 536,337,188 2015-09-30
1815 2015-09-30 137,886,565 20,000 25.7089 536,337,188 2015-09-30
1816 2015-09-29 137,866,565 -40,000 25.7052 536,337,188 2015-08-31
1817 2015-09-25 137,906,565 -260,000 25.7127 536,337,188 2015-08-31
1818 2015-09-24 138,166,565 -170,000 25.7611 536,337,188 2015-08-31
1819 2015-09-23 138,336,565 -220,000 25.7928 536,337,188 2015-08-31
1820 2015-09-22 138,556,565 -110,000 25.8339 536,337,188 2015-08-31
1821 2015-09-21 138,666,565 -320,000 25.8544 536,337,188 2015-08-31
1822 2015-09-18 138,986,565 190,000 25.9140 536,337,188 2015-08-31
1823 2015-09-17 138,796,565 -2,800 25.8786 536,337,188 2015-08-31
1824 2015-09-16 138,799,365 180,000 25.8791 536,337,188 2015-08-31
1825 2015-09-15 138,619,365 650,516 25.8456 536,337,188 2015-08-31
1826 2015-09-14 137,968,849 60,000 25.7243 536,337,188 2015-08-31
1827 2015-09-11 137,908,849 689,600 25.7131 536,337,188 2015-08-31
1828 2015-09-10 137,219,249 -40,000 25.5845 536,337,188 2015-08-31
1829 2015-09-09 137,259,249 -250,000 25.5920 536,337,188 2015-08-31
1830 2015-09-08 137,509,249 350,000 25.6386 536,337,188 2015-08-31
1831 2015-09-07 137,159,249 -160,000 25.5733 536,337,188 2015-08-31
1832 2015-09-04 137,319,249 -410,000 25.6032 536,337,188 2015-08-31
1833 2015-09-02 137,729,249 101,200 25.6796 536,337,188 2015-08-31
1834 2015-09-01 137,628,049 1,988,760 25.6607 536,337,188 2015-08-31
1835 2015-08-31 135,639,289 -220,058 25.2899 536,337,188 2015-08-31
1836 2015-08-28 135,859,347 500,000 25.3310 536,337,188 2015-07-31
1837 2015-08-27 135,359,347 1,390,000 25.2377 536,337,188 2015-07-31
1838 2015-08-26 133,969,347 53,689 24.9786 536,337,188 2015-07-31
1839 2015-08-25 133,915,658 801,311 24.9686 536,337,188 2015-07-31
1840 2015-08-24 133,114,347 360,000 24.8192 536,337,188 2015-07-31
1841 2015-08-21 132,754,347 510,000 24.7520 536,337,188 2015-07-31
1842 2015-08-20 132,244,347 1,040,000 24.6569 536,337,188 2015-07-31
1843 2015-08-19 131,204,347 -70,000 24.4630 536,337,188 2015-07-31
1844 2015-08-18 131,274,347 -30,000 24.4761 536,337,188 2015-07-31
1845 2015-08-17 131,304,347 -20,000 24.4817 536,337,188 2015-07-31
1846 2015-08-14 131,324,347 70,000 24.4854 536,337,188 2015-07-31
1847 2015-08-13 131,254,347 180,000 24.4724 536,337,188 2015-07-31
1848 2015-08-12 131,074,347 289,900 24.4388 536,337,188 2015-07-31
1849 2015-08-11 130,784,447 12,863,600 24.3847 536,337,188 2015-07-31
1850 2015-08-10 117,920,847 -300,400 21.9863 536,337,188 2015-07-31
1851 2015-08-07 118,221,247 1,068,886 22.0423 536,337,188 2015-07-31
1852 2015-08-06 117,152,361 150,000 21.8430 536,337,188 2015-07-31
1853 2015-08-05 117,002,361 30,000 21.8151 536,337,188 2015-07-31
1854 2015-08-04 116,972,361 200,000 21.8095 536,337,188 2015-07-31
1855 2015-08-03 116,772,361 -140,000 21.7722 536,337,188 2015-07-31
1856 2015-07-31 116,912,361 -520,000 21.7983 536,337,188 2015-07-31
1857 2015-07-30 117,432,361 -1,190,000 21.8952 536,337,188 2015-06-30
1858 2015-07-29 118,622,361 -125,000 22.1171 536,337,188 2015-06-30
1859 2015-07-28 118,747,361 -90,000 22.1404 536,337,188 2015-06-30
1860 2015-07-27 118,837,361 370,000 22.1572 536,337,188 2015-06-30
1861 2015-07-24 118,467,361 10,000 22.0882 536,337,188 2015-06-30
1862 2015-07-23 118,457,361 -170,000 22.0864 536,337,188 2015-06-30
1863 2015-07-22 118,627,361 1,200,000 22.1181 536,337,188 2015-06-30
1864 2015-07-21 117,427,361 1,260,000 21.8943 536,337,188 2015-06-30
1865 2015-07-20 116,167,361 -250,000 21.6594 536,337,188 2015-06-30
1866 2015-07-17 116,417,361 190,000 21.7060 536,337,188 2015-06-30
1867 2015-07-16 116,227,361 -11,640,000 21.6706 536,337,188 2015-06-30
1868 2015-07-15 127,867,361 680,000 23.8409 536,337,188 2015-06-30
1869 2015-07-14 127,187,361 1,288,600 23.7141 536,337,188 2015-06-30
1870 2015-07-13 125,898,761 1,760,000 23.4738 536,337,188 2015-06-30
1871 2015-07-10 124,138,761 4,559,800 23.1457 536,337,188 2015-06-30
1872 2015-07-09 119,578,961 3,800,000 22.2955 536,337,188 2015-06-30
1873 2015-07-08 115,778,961 3,200,302 21.5870 536,337,188 2015-06-30
1874 2015-07-07 112,578,659 1,160,000 20.9903 536,337,188 2015-06-30
1875 2015-07-06 111,418,659 2,618,098 20.7740 536,337,188 2015-06-30
1876 2015-07-03 108,800,561 556,600 20.2859 536,337,188 2015-06-30
1877 2015-07-02 108,243,961 -201,715 20.1821 536,337,188 2015-06-30
1878 2015-06-30 108,445,676 1,220,000 20.2197 536,337,188 2015-06-30
1879 2015-06-29 107,225,676 -5,067,000 19.9922 536,337,188 2015-05-31
1880 2015-06-26 112,292,676 1,198,831 20.9370 536,337,188 2015-05-31
1881 2015-06-25 111,093,845 1,350,990 20.7134 536,337,188 2015-05-31
1882 2015-06-24 109,742,855 3,002,989 20.4615 536,337,188 2015-05-31
1883 2015-06-23 106,739,866 7,752,990 19.9016 536,337,188 2015-05-31
1884 2015-06-22 98,986,876 -80,000 18.4561 536,337,188 2015-05-31
1885 2015-06-19 99,066,876 256,500 18.4710 536,337,188 2015-05-31
1886 2015-06-18 98,810,376 836,500 18.4232 536,337,188 2015-05-31
1887 2015-06-17 97,973,876 3,100,000 18.2672 536,337,188 2015-05-31
1888 2015-06-16 94,873,876 1,220,000 17.6892 536,337,188 2015-05-31
1889 2015-06-15 93,653,876 847,010 17.4618 536,337,188 2015-05-31
1890 2015-06-12 92,806,866 529,990 17.3038 536,337,188 2015-05-31
1891 2015-06-11 92,276,876 547,300 17.2050 536,337,188 2015-05-31
1892 2015-06-10 91,729,576 3,179,000 17.1030 536,337,188 2015-05-31
1893 2015-06-09 88,550,576 960,000 16.5102 536,337,188 2015-05-31
1894 2015-06-08 87,590,576 4,626,500 16.3313 536,337,188 2015-05-31
1895 2015-06-05 82,964,076 516,100 15.4686 536,337,188 2015-05-31
1896 2015-06-04 82,447,976 592,900 15.3724 536,337,188 2015-05-31
1897 2015-06-03 81,855,076 786,104 15.2619 536,337,188 2015-05-31
1898 2015-06-02 81,068,972 946,923 15.1153 536,337,188 2015-05-31
1899 2015-06-01 80,122,049 647,909 14.9387 536,337,188 2015-05-31
1900 2015-05-29 79,474,140 1,477,038 14.8179 536,337,188 2015-04-30
1901 2015-05-28 77,997,102 1,637,404 14.5425 536,337,188 2015-04-30
1902 2015-05-27 76,359,698 -6,979,830 14.2373 536,337,188 2015-04-30
1903 2015-05-26 83,339,528 4,820,502 15.5386 536,337,188 2015-04-30
1904 2015-05-22 78,519,026 -3,270,000 14.6399 536,337,188 2015-04-30
1905 2015-05-21 81,789,026 -270,034 15.2496 536,337,188 2015-04-30
1906 2015-05-20 82,059,060 -1,531,197 15.2999 536,337,188 2015-04-30
1907 2015-05-19 83,590,257 -7,900 15.5854 536,337,188 2015-04-30
1908 2015-05-18 83,598,157 564,438 15.5869 536,337,188 2015-04-30
1909 2015-05-15 83,033,719 -1,018,000 15.4816 536,337,188 2015-04-30
1910 2015-05-14 84,051,719 1,589,900 15.6714 536,337,188 2015-04-30
1911 2015-05-13 82,461,819 1,498,300 15.3750 536,337,188 2015-04-30
1912 2015-05-12 80,963,519 23,610,000 15.0956 536,337,188 2015-04-30
1913 2015-05-11 57,353,519 -1,053,310 10.6936 536,337,188 2015-04-30
1914 2015-05-08 58,406,829 -2,173,690 10.8899 536,337,188 2015-04-30
1915 2015-05-07 60,580,519 -1,611,600 11.2952 536,337,188 2015-04-30
1916 2015-05-06 62,192,119 -457,200 11.5957 536,337,188 2015-04-30
1917 2015-05-05 62,649,319 -700,100 11.6810 536,337,188 2015-04-30
1918 2015-05-04 63,349,419 -1,730,000 11.8115 536,337,188 2015-04-30
1919 2015-04-30 65,079,419 -430,700 12.1340 536,337,188 2015-04-30
1920 2015-04-29 65,510,119 -770,000 12.2144 536,337,188 2015-04-01
1921 2015-04-28 66,280,119 -1,080,000 12.3579 536,337,188 2015-04-01
1922 2015-04-27 67,360,119 -40,000 12.5593 536,337,188 2015-04-01
1923 2015-04-24 67,400,119 402,041 12.5667 536,337,188 2015-04-01
1924 2015-04-23 66,998,078 21,824,600 12.4918 536,337,188 2015-04-01
1925 2015-04-22 45,173,478 -171,698 8.4226 536,337,188 2015-04-01
1926 2015-04-21 45,345,176 486,186 8.4546 536,337,188 2015-04-01
1927 2015-04-20 44,858,990 -826,000 8.3640 536,337,188 2015-04-01
1928 2015-04-17 45,684,990 1,136,000 8.5180 536,337,188 2015-04-01
1929 2015-04-16 44,548,990 0 8.3062 536,337,188 2015-04-01
1930 2015-04-15 44,548,990 -195,100 8.3062 536,337,188 2015-04-01
1931 2015-04-14 44,744,090 -2,296,967 8.3425 536,337,188 2015-04-01
1932 2015-04-13 47,041,057 -2,046,235 8.7708 536,337,188 2015-04-01
1933 2015-04-10 49,087,292 -14,732,600 9.1523 536,337,188 2015-04-01
1934 2015-04-09 63,819,892 19,200 11.8992 536,337,188 2015-04-01
1935 2015-04-08 63,800,692 270,000 11.8956 536,337,188 2015-04-01
1936 2015-04-02 63,530,692 0 11.8453 536,337,188 2015-04-01
1937 2015-04-01 63,530,692 -920,000 11.8453 536,337,188 2015-04-01
1938 2015-03-31 64,450,692 -40,400 13.7282 469,477,188 2015-03-31
1939 2015-03-30 64,491,092 -11,000 13.7368 469,477,188 2015-02-28
1940 2015-03-27 64,502,092 69,800 13.7391 469,477,188 2015-02-28
1941 2015-03-26 64,432,292 576,882 13.7243 469,477,188 2015-02-28
1942 2015-03-25 63,855,410 827,800 13.6014 469,477,188 2015-02-28
1943 2015-03-24 63,027,610 9,800 13.4251 469,477,188 2015-02-28
1944 2015-03-23 63,017,810 260,000 13.4230 469,477,188 2015-02-28
1945 2015-03-20 62,757,810 12,680,000 13.3676 469,477,188 2015-02-28
1946 2015-03-19 50,077,810 -11,301 10.6667 469,477,188 2015-02-28
1947 2015-03-18 50,089,111 -2,960,088 10.6691 469,477,188 2015-02-28
1948 2015-03-17 53,049,199 107,700 11.2996 469,477,188 2015-02-28
1949 2015-03-16 52,941,499 -613,892 11.2767 469,477,188 2015-02-28
1950 2015-03-13 53,555,391 -64,000 11.4075 469,477,188 2015-02-28
1951 2015-03-12 53,619,391 -1,002,000 11.4211 469,477,188 2015-02-28
1952 2015-03-11 54,621,391 -501,700 11.6345 469,477,188 2015-02-28
1953 2015-03-10 55,123,091 -1,750,000 11.7414 469,477,188 2015-02-28
1954 2015-03-09 56,873,091 100,000 12.1141 469,477,188 2015-02-28
1955 2015-03-06 56,773,091 -808,200 12.0928 469,477,188 2015-02-28
1956 2015-03-05 57,581,291 40,000 12.2650 469,477,188 2015-02-28
1957 2015-03-04 57,541,291 -90,000 12.2565 469,477,188 2015-02-28
1958 2015-03-03 57,631,291 -2,000 12.2756 469,477,188 2015-02-28
1959 2015-03-02 57,633,291 -10,000 12.2761 469,477,188 2015-02-28
1960 2015-02-27 57,643,291 190,000 12.2782 469,477,188 2015-01-31
1961 2015-02-26 57,453,291 -130,000 12.2377 469,477,188 2015-01-31
1962 2015-02-25 57,583,291 -50,000 12.2654 469,477,188 2015-01-31
1963 2015-02-24 57,633,291 -100 12.2761 469,477,188 2015-01-31
1964 2015-02-23 57,633,391 -222,144 12.2761 469,477,188 2015-01-31
1965 2015-02-18 57,855,535 0 12.3234 469,477,188 2015-01-31
1966 2015-02-17 57,855,535 250,000 12.3234 469,477,188 2015-01-31
1967 2015-02-16 57,605,535 30,000 12.2701 469,477,188 2015-01-31
1968 2015-02-13 57,575,535 389,800 12.2638 469,477,188 2015-01-31
1969 2015-02-12 57,185,735 592,650 12.1807 469,477,188 2015-01-31
1970 2015-02-11 56,593,085 -10,000 12.0545 469,477,188 2015-01-31
1971 2015-02-10 56,603,085 -60,000 12.0566 469,477,188 2015-01-31
1972 2015-02-09 56,663,085 0 12.0694 469,477,188 2015-01-31
1973 2015-02-06 56,663,085 -130,000 12.0694 469,477,188 2015-01-31
1974 2015-02-05 56,793,085 40,000 12.0971 469,477,188 2015-01-31
1975 2015-02-04 56,753,085 320,000 12.0886 469,477,188 2015-01-31
1976 2015-02-03 56,433,085 -1,000 12.0204 469,477,188 2015-01-31
1977 2015-02-02 56,434,085 150,000 12.0206 469,477,188 2015-01-31
1978 2015-01-30 56,284,085 -20,000 11.9887 469,477,188 2014-12-31
1979 2015-01-29 56,304,085 -40,000 11.9929 469,477,188 2014-12-31
1980 2015-01-28 56,344,085 0 12.0015 469,477,188 2014-12-31
1981 2015-01-27 56,344,085 60,000 12.0015 469,477,188 2014-12-31
1982 2015-01-26 56,284,085 -71,600 11.9887 469,477,188 2014-12-31
1983 2015-01-23 56,355,685 70,000 12.0039 469,477,188 2014-12-31
1984 2015-01-22 56,285,685 -20,000 11.9890 469,477,188 2014-12-31
1985 2015-01-21 56,305,685 -144,500 11.9933 469,477,188 2014-12-31
1986 2015-01-20 56,450,185 0 12.0241 469,477,188 2014-12-31
1987 2015-01-19 56,450,185 64,200 12.0241 469,477,188 2014-12-31
1988 2015-01-16 56,385,985 -190,000 12.0104 469,477,188 2014-12-31
1989 2015-01-15 56,575,985 172,092 12.0508 469,477,188 2014-12-31
1990 2015-01-14 56,403,893 -3,000 12.0142 469,477,188 2014-12-31
1991 2015-01-13 56,406,893 -305,200 12.0148 469,477,188 2014-12-31
1992 2015-01-12 56,712,093 140,000 12.0798 469,477,188 2014-12-31
1993 2015-01-09 56,572,093 -40,910 12.0500 469,477,188 2014-12-31
1994 2015-01-08 56,613,003 19,500 12.0587 469,477,188 2014-12-31
1995 2015-01-07 56,593,503 -42,000 12.0546 469,477,188 2014-12-31
1996 2015-01-06 56,635,503 0 12.0635 469,477,188 2014-12-31
1997 2015-01-05 56,635,503 17,700 12.0635 469,477,188 2014-12-31
1998 2015-01-02 56,617,803 7,315 12.0598 469,477,188 2014-12-31
1999 2014-12-31 56,610,488 0 12.0582 469,477,188 2014-12-31
2000 2014-12-30 56,610,488 299,700 12.0582 469,477,188 2014-11-30
2001 2014-12-29 56,310,788 -130,000 11.9944 469,477,188 2014-11-30
2002 2014-12-24 56,440,788 0 12.0221 469,477,188 2014-11-30
2003 2014-12-23 56,440,788 39,700 12.0221 469,477,188 2014-11-30
2004 2014-12-22 56,401,088 20,000 12.0136 469,477,188 2014-11-30
2005 2014-12-19 56,381,088 110,000 12.0093 469,477,188 2014-11-30
2006 2014-12-18 56,271,088 -110,000 11.9859 469,477,188 2014-11-30
2007 2014-12-17 56,381,088 29,320 12.0093 469,477,188 2014-11-30
2008 2014-12-16 56,351,768 -10,300 12.0031 469,477,188 2014-11-30
2009 2014-12-15 56,362,068 90,000 12.0053 469,477,188 2014-11-30
2010 2014-12-12 56,272,068 20,000 11.9861 469,477,188 2014-11-30
2011 2014-12-11 56,252,068 229,900 11.9819 469,477,188 2014-11-30
2012 2014-12-10 56,022,168 50,000 11.9329 469,477,188 2014-11-30
2013 2014-12-09 55,972,168 -272,000 11.9222 469,477,188 2014-11-30
2014 2014-12-08 56,244,168 -126,380 11.9802 469,477,188 2014-11-30
2015 2014-12-05 56,370,548 -100,000 12.0071 469,477,188 2014-11-30
2016 2014-12-04 56,470,548 -80,000 12.0284 469,477,188 2014-11-30
2017 2014-12-03 56,550,548 50,000 12.0454 469,477,188 2014-11-30
2018 2014-12-02 56,500,548 -333,900 12.0348 469,477,188 2014-11-30
2019 2014-12-01 56,834,448 -210,000 12.1059 469,477,188 2014-11-30
2020 2014-11-28 57,044,448 -140,100 12.1506 469,477,188 2014-11-17
2021 2014-11-27 57,184,548 -130,000 12.1805 469,477,188 2014-11-17
2022 2014-11-26 57,314,548 189,200 12.2082 469,477,188 2014-11-17
2023 2014-11-25 57,125,348 106,600 12.1679 469,477,188 2014-11-17
2024 2014-11-24 57,018,748 180,000 12.1452 469,477,188 2014-11-17
2025 2014-11-21 56,838,748 119,910 12.1068 469,477,188 2014-11-17
2026 2014-11-20 56,718,838 -2,778,251 12.0813 469,477,188 2014-11-17
2027 2014-11-19 59,497,089 -50,000 12.6731 469,477,188 2014-11-17
2028 2014-11-18 59,547,089 60,000 12.6837 469,477,188 2014-11-17
2029 2014-11-17 59,487,089 -40,000 12.6709 469,477,188 2014-11-17
2030 2014-11-14 59,527,089 -40,000 17.8042 334,342,053 2014-10-31
2031 2014-11-13 59,567,089 110,000 17.8162 334,342,053 2014-10-31
2032 2014-11-12 59,457,089 -450,000 17.7833 334,342,053 2014-10-31
2033 2014-11-11 59,907,089 310,000 17.9179 334,342,053 2014-10-31
2034 2014-11-10 59,597,089 0 17.8252 334,342,053 2014-10-31
2035 2014-11-07 59,597,089 -270,000 17.8252 334,342,053 2014-10-31
2036 2014-11-06 59,867,089 -94,100 17.9059 334,342,053 2014-10-31
2037 2014-11-05 59,961,189 -340,000 17.9341 334,342,053 2014-10-31
2038 2014-11-04 60,301,189 -80,000 18.0358 334,342,053 2014-10-31
2039 2014-11-03 60,381,189 117,000 18.0597 334,342,053 2014-10-31
2040 2014-10-31 60,264,189 -91,000 18.0247 334,342,053 2014-10-31
2041 2014-10-30 60,355,189 109,900 18.0519 334,342,053 2014-09-30
2042 2014-10-29 60,245,289 -60,000 18.0191 334,342,053 2014-09-30
2043 2014-10-28 60,305,289 -70,000 18.0370 334,342,053 2014-09-30
2044 2014-10-27 60,375,289 19,600 18.0579 334,342,053 2014-09-30
2045 2014-10-24 60,355,689 -150,000 18.0521 334,342,053 2014-09-30
2046 2014-10-23 60,505,689 50,000 18.0969 334,342,053 2014-09-30
2047 2014-10-22 60,455,689 19,686 18.0820 334,342,053 2014-09-30
2048 2014-10-21 60,436,003 -120,000 18.0761 334,342,053 2014-09-30
2049 2014-10-20 60,556,003 30,000 18.1120 334,342,053 2014-09-30
2050 2014-10-17 60,526,003 -120,000 18.1030 334,342,053 2014-09-30
2051 2014-10-16 60,646,003 10,000 18.1389 334,342,053 2014-09-30
2052 2014-10-15 60,636,003 30,000 18.1359 334,342,053 2014-09-30
2053 2014-10-14 60,606,003 210,000 18.1269 334,342,053 2014-09-30
2054 2014-10-13 60,396,003 100,000 18.0641 334,342,053 2014-09-30
2055 2014-10-10 60,296,003 -47,900 18.0342 334,342,053 2014-09-30
2056 2014-10-09 60,343,903 100,000 18.0486 334,342,053 2014-09-30
2057 2014-10-08 60,243,903 -20,000 18.0186 334,342,053 2014-09-30
2058 2014-10-07 60,263,903 -170,000 18.0246 334,342,053 2014-09-30
2059 2014-10-06 60,433,903 50,000 18.0755 334,342,053 2014-09-30
2060 2014-10-03 60,383,903 -186,200 18.0605 334,342,053 2014-09-30
2061 2014-09-30 60,570,103 -620,300 18.1162 334,342,053 2014-09-30
2062 2014-09-29 61,190,403 -210,000 18.3017 334,342,053 2014-08-31
2063 2014-09-26 61,400,403 0 18.3645 334,342,053 2014-08-31
2064 2014-09-25 61,400,403 59,600 18.3645 334,342,053 2014-08-31
2065 2014-09-24 61,340,803 119,900 18.3467 334,342,053 2014-08-31
2066 2014-09-23 61,220,903 -10,500 18.3109 334,342,053 2014-08-31
2067 2014-09-22 61,231,403 29,800 18.3140 334,342,053 2014-08-31
2068 2014-09-19 61,201,603 -51,000 18.3051 334,342,053 2014-08-31
2069 2014-09-18 61,252,603 120,000 18.3203 334,342,053 2014-08-31
2070 2014-09-17 61,132,603 -1,100 18.2844 334,342,053 2014-08-31
2071 2014-09-16 61,133,703 -428,844 18.2848 334,342,053 2014-08-31
2072 2014-09-15 61,562,547 149,951 18.4130 334,342,053 2014-08-31
2073 2014-09-12 61,412,596 -250,000 18.3682 334,342,053 2014-08-31
2074 2014-09-11 61,662,596 -30,500 18.4430 334,342,053 2014-08-31
2075 2014-09-10 61,693,096 -280,000 18.4521 334,342,053 2014-08-31
2076 2014-09-08 61,973,096 -2,136,830 18.5358 334,342,053 2014-08-31
2077 2014-09-05 64,109,926 -45,816 19.1750 334,342,053 2014-08-31
2078 2014-09-04 64,155,742 -140,000 19.1887 334,342,053 2014-08-31
2079 2014-09-03 64,295,742 -260,000 19.2305 334,342,053 2014-08-31
2080 2014-09-02 64,555,742 29,900 19.3083 334,342,053 2014-08-31
2081 2014-09-01 64,525,842 100,000 19.2993 334,342,053 2014-08-31
2082 2014-08-29 64,425,842 -130,000 19.2694 334,342,053 2014-07-31
2083 2014-08-28 64,555,842 90,000 19.3083 334,342,053 2014-07-31
2084 2014-08-27 64,465,842 170,000 19.2814 334,342,053 2014-07-31
2085 2014-08-26 64,295,842 -240,000 19.2306 334,342,053 2014-07-31
2086 2014-08-25 64,535,842 230,000 19.3023 334,342,053 2014-07-31
2087 2014-08-22 64,305,842 58,600 19.2335 334,342,053 2014-07-31
2088 2014-08-21 64,247,242 -100,500 19.2160 334,342,053 2014-07-31
2089 2014-08-20 64,347,742 19,791 19.2461 334,342,053 2014-07-31
2090 2014-08-19 64,327,951 -380,600 19.2402 334,342,053 2014-07-31
2091 2014-08-18 64,708,551 -320,000 19.3540 334,342,053 2014-07-31
2092 2014-08-15 65,028,551 -164,000 19.4497 334,342,053 2014-07-31
2093 2014-08-14 65,192,551 137,000 19.4988 334,342,053 2014-07-31
2094 2014-08-13 65,055,551 138,100 19.4578 334,342,053 2014-07-31
2095 2014-08-12 64,917,451 100,000 19.4165 334,342,053 2014-07-31
2096 2014-08-11 64,817,451 420,000 19.3866 334,342,053 2014-07-31
2097 2014-08-08 64,397,451 181,324 19.2609 334,342,053 2014-07-31
2098 2014-08-07 64,216,127 21,235 19.2067 334,342,053 2014-07-31
2099 2014-08-06 64,194,892 -230,000 19.2004 334,342,053 2014-07-31
2100 2014-08-05 64,424,892 -14,000 19.2692 334,342,053 2014-07-31
2101 2014-08-04 64,438,892 -244,022 19.2733 334,342,053 2014-07-31
2102 2014-08-01 64,682,914 -40,700 19.3463 334,342,053 2014-07-31
2103 2014-07-31 64,723,614 45,172 19.3585 334,342,053 2014-07-31
2104 2014-07-30 64,678,442 85,000 19.3450 334,342,053 2014-06-30
2105 2014-07-29 64,593,442 -395,389 19.3196 334,342,053 2014-06-30
2106 2014-07-28 64,988,831 40,000 19.4378 334,342,053 2014-06-30
2107 2014-07-25 64,948,831 -1,360,500 19.4259 334,342,053 2014-06-30
2108 2014-07-24 66,309,331 -31,604 19.8328 334,342,053 2014-06-30
2109 2014-07-23 66,340,935 -21,000 19.8422 334,342,053 2014-06-30
2110 2014-07-22 66,361,935 30,000 19.8485 334,342,053 2014-06-30
2111 2014-07-21 66,331,935 600 19.8395 334,342,053 2014-06-30
2112 2014-07-18 66,331,335 0 19.8394 334,342,053 2014-06-30
2113 2014-07-17 66,331,335 110,000 19.8394 334,342,053 2014-06-30
2114 2014-07-16 66,221,335 -270,100 19.8065 334,342,053 2014-06-30
2115 2014-07-15 66,491,435 -50,000 19.8872 334,342,053 2014-06-30
2116 2014-07-14 66,541,435 0 19.9022 334,342,053 2014-06-30
2117 2014-07-11 66,541,435 130,000 19.9022 334,342,053 2014-06-30
2118 2014-07-10 66,411,435 20,843 19.8633 334,342,053 2014-06-30
2119 2014-07-09 66,390,592 239,900 19.8571 334,342,053 2014-06-30
2120 2014-07-08 66,150,692 10,000 19.7853 334,342,053 2014-06-30
2121 2014-07-07 66,140,692 80,000 19.7823 334,342,053 2014-06-30
2122 2014-07-04 66,060,692 -1,533 19.7584 334,342,053 2014-06-30
2123 2014-07-03 66,062,225 270,000 19.7589 334,342,053 2014-06-30
2124 2014-07-02 65,792,225 -390,600 19.6781 334,342,053 2014-06-30
2125 2014-06-30 66,182,825 -21,915 19.7949 334,342,053 2014-06-30
2126 2014-06-27 66,204,740 -90,000 19.8015 334,342,053 2014-05-31
2127 2014-06-26 66,294,740 9,800 19.8284 334,342,053 2014-05-31
2128 2014-06-25 66,284,940 28,500 19.8255 334,342,053 2014-05-31
2129 2014-06-24 66,256,440 -160,100 19.8170 334,342,053 2014-05-31
2130 2014-06-23 66,416,540 -231,215 19.8648 334,342,053 2014-05-31
2131 2014-06-20 66,647,755 40,000 19.9340 334,342,053 2014-05-31
2132 2014-06-19 66,607,755 127,467 19.9220 334,342,053 2014-05-31
2133 2014-06-18 66,480,288 30,000 19.8839 334,342,053 2014-05-31
2134 2014-06-17 66,450,288 40,000 19.8749 334,342,053 2014-05-31
2135 2014-06-16 66,410,288 -121,000 19.8630 334,342,053 2014-05-31
2136 2014-06-13 66,531,288 -20,400 19.8992 334,342,053 2014-05-31
2137 2014-06-12 66,551,688 70,000 19.9053 334,342,053 2014-05-31
2138 2014-06-11 66,481,688 60,000 19.8843 334,342,053 2014-05-31
2139 2014-06-10 66,421,688 90,000 19.8664 334,342,053 2014-05-31
2140 2014-06-09 66,331,688 -23,400 19.8395 334,342,053 2014-05-31
2141 2014-06-06 66,355,088 50,000 19.8465 334,342,053 2014-05-31
2142 2014-06-05 66,305,088 20,000 19.8315 334,342,053 2014-05-31
2143 2014-06-04 66,285,088 18,700 19.8255 334,342,053 2014-05-31
2144 2014-06-03 66,266,388 -100,000 19.8199 334,342,053 2014-05-31
2145 2014-05-30 66,366,388 10,000 19.8498 334,342,053 2014-04-30
2146 2014-05-29 66,356,388 -203,300 19.8469 334,342,053 2014-04-30
2147 2014-05-28 66,559,688 -60,000 19.9077 334,342,053 2014-04-30
2148 2014-05-27 66,619,688 60,000 19.9256 334,342,053 2014-04-30
2149 2014-05-26 66,559,688 49,400 19.9077 334,342,053 2014-04-30
2150 2014-05-23 66,510,288 -10,000 19.8929 334,342,053 2014-04-30
2151 2014-05-22 66,520,288 -10,000 19.8959 334,342,053 2014-04-30
2152 2014-05-21 66,530,288 100,000 19.8989 334,342,053 2014-04-30
2153 2014-05-20 66,430,288 -20,200 19.8690 334,342,053 2014-04-30
2154 2014-05-19 66,450,488 -150,000 19.8750 334,342,053 2014-04-30
2155 2014-05-16 66,600,488 -30,000 19.9199 334,342,053 2014-04-30
2156 2014-05-15 66,630,488 160,000 19.9288 334,342,053 2014-04-30
2157 2014-05-14 66,470,488 33,200 19.8810 334,342,053 2014-04-30
2158 2014-05-13 66,437,288 20,000 19.8711 334,342,053 2014-04-30
2159 2014-05-12 66,417,288 69,500 19.8651 334,342,053 2014-04-30
2160 2014-05-10 66,347,788 0 19.8443 334,342,053 2014-04-30
2161 2014-05-09 66,347,788 100,000 19.8443 334,342,053 2014-04-30
2162 2014-05-08 66,247,788 60,000 19.8144 334,342,053 2014-04-30
2163 2014-05-07 66,187,788 60,000 19.7964 334,342,053 2014-04-30
2164 2014-05-05 66,127,788 80,000 19.7785 334,342,053 2014-04-30
2165 2014-05-02 66,047,788 170,000 19.7546 334,342,053 2014-04-30
2166 2014-04-30 65,877,788 189,300 19.7037 334,342,053 2014-04-30
2167 2014-04-29 65,688,488 20,000 19.6471 334,342,053 2014-03-31
2168 2014-04-28 65,668,488 -160,000 19.6411 334,342,053 2014-03-31
2169 2014-04-25 65,828,488 -40,000 19.6890 334,342,053 2014-03-31
2170 2014-04-24 65,868,488 -50,000 19.7009 334,342,053 2014-03-31
2171 2014-04-23 65,918,488 200,000 19.7159 334,342,053 2014-03-31
2172 2014-04-22 65,718,488 80,000 19.6561 334,342,053 2014-03-31
2173 2014-04-17 65,638,488 529,000 19.6321 334,342,053 2014-03-31
2174 2014-04-16 65,109,488 -69,960 19.4739 334,342,053 2014-03-31
2175 2014-04-15 65,179,448 360,000 19.4948 334,342,053 2014-03-31
2176 2014-04-14 64,819,448 110,200 19.3872 334,342,053 2014-03-31
2177 2014-04-11 64,709,248 -70,000 19.3542 334,342,053 2014-03-31
2178 2014-04-10 64,779,248 180,500 19.3751 334,342,053 2014-03-31
2179 2014-04-09 64,598,748 -80,000 19.3212 334,342,053 2014-03-31
2180 2014-04-08 64,678,748 -111,000 19.3451 334,342,053 2014-03-31
2181 2014-04-07 64,789,748 12,800 19.3783 334,342,053 2014-03-31
2182 2014-04-04 64,776,948 2,718,200 19.3745 334,342,053 2014-03-31
2183 2014-04-03 62,058,748 195,883 18.5615 334,342,053 2014-03-31
2184 2014-04-02 61,862,865 2,129,000 18.5029 334,342,053 2014-03-31
2185 2014-04-01 59,733,865 447,600 17.8661 334,342,053 2014-03-31
2186 2014-03-31 59,286,265 2,509,800 17.7322 334,342,053 2014-03-31
2187 2014-03-28 56,776,465 359,400 16.9816 334,342,053 2014-02-28
2188 2014-03-27 56,417,065 740,000 16.8741 334,342,053 2014-02-28
2189 2014-03-26 55,677,065 -40,000 16.6527 334,342,053 2014-02-28
2190 2014-03-25 55,717,065 -12,584 16.6647 334,342,053 2014-02-28
2191 2014-03-24 55,729,649 300,000 16.6685 334,342,053 2014-02-28
2192 2014-03-21 55,429,649 150,000 16.5787 334,342,053 2014-02-28
2193 2014-03-20 55,279,649 140,500 16.5339 334,342,053 2014-02-28
2194 2014-03-19 55,139,149 38,600 16.4918 334,342,053 2014-02-28
2195 2014-03-18 55,100,549 90,000 16.4803 334,342,053 2014-02-28
2196 2014-03-17 55,010,549 -2,245,421 16.4534 334,342,053 2014-02-28
2197 2014-03-14 57,255,970 1,098,666 17.1250 334,342,053 2014-02-28
2198 2014-03-13 56,157,304 260,000 16.7964 334,342,053 2014-02-28
2199 2014-03-12 55,897,304 1,210,000 16.7186 334,342,053 2014-02-28
2200 2014-03-11 54,687,304 40,000 16.3567 334,342,053 2014-02-28
2201 2014-03-10 54,647,304 30,000 16.3447 334,342,053 2014-02-28
2202 2014-03-07 54,617,304 420,000 16.3358 334,342,053 2014-02-28
2203 2014-03-06 54,197,304 1,060,000 16.2101 334,342,053 2014-02-28
2204 2014-03-05 53,137,304 1,570,000 15.8931 334,342,053 2014-02-28
2205 2014-03-04 51,567,304 588,041 15.4235 334,342,053 2014-02-28
2206 2014-03-03 50,979,263 -100,400 15.2476 334,342,053 2014-02-28
2207 2014-02-28 51,079,663 99,800 15.2777 334,342,053 2014-02-28
2208 2014-02-27 50,979,863 308,900 15.2478 334,342,053 2014-01-31
2209 2014-02-26 50,670,963 -500 15.1554 334,342,053 2014-01-31
2210 2014-02-25 50,671,463 53,000 15.1556 334,342,053 2014-01-31
2211 2014-02-24 50,618,463 -490,000 15.1397 334,342,053 2014-01-31
2212 2014-02-21 51,108,463 -130,600 15.2863 334,342,053 2014-01-31
2213 2014-02-20 51,239,063 -192,800 15.3253 334,342,053 2014-01-31
2214 2014-02-19 51,431,863 -1,733,838 15.3830 334,342,053 2014-01-31
2215 2014-02-18 53,165,701 -351,180 15.9016 334,342,053 2014-01-31
2216 2014-02-17 53,516,881 34,635 16.0066 334,342,053 2014-01-31
2217 2014-02-14 53,482,246 95,900 15.9963 334,342,053 2014-01-31
2218 2014-02-13 53,386,346 246,200 15.9676 334,342,053 2014-01-31
2219 2014-02-12 53,140,146 913,000 15.8939 334,342,053 2014-01-31
2220 2014-02-11 52,227,146 -130,000 15.6209 334,342,053 2014-01-31
2221 2014-02-10 52,357,146 140,000 15.6598 334,342,053 2014-01-31
2222 2014-02-07 52,217,146 -1,011 15.6179 334,342,053 2014-01-31
2223 2014-02-06 52,218,157 280,000 15.6182 334,342,053 2014-01-31
2224 2014-02-05 51,938,157 250,000 15.5344 334,342,053 2014-01-31
2225 2014-02-04 51,688,157 85,800 15.4597 334,342,053 2014-01-31
2226 2014-01-30 51,602,357 0 15.4340 334,342,053 2013-12-31
2227 2014-01-29 51,602,357 415,000 15.4340 334,342,053 2013-12-31
2228 2014-01-28 51,187,357 -130,500 15.3099 334,342,053 2013-12-31
2229 2014-01-27 51,317,857 29,300 15.3489 334,342,053 2013-12-31
2230 2014-01-24 51,288,557 30,000 15.3401 334,342,053 2013-12-31
2231 2014-01-23 51,258,557 249,750 15.3312 334,342,053 2013-12-31
2232 2014-01-22 51,008,807 279,490 15.2565 334,342,053 2013-12-31
2233 2014-01-21 50,729,317 140,000 15.1729 334,342,053 2013-12-31
2234 2014-01-20 50,589,317 249,080 15.1310 334,342,053 2013-12-31
2235 2014-01-17 50,340,237 200,000 15.0565 334,342,053 2013-12-31
2236 2014-01-16 50,140,237 100,000 14.9967 334,342,053 2013-12-31
2237 2014-01-15 50,040,237 90,000 14.9668 334,342,053 2013-12-31
2238 2014-01-14 49,950,237 139,800 14.9399 334,342,053 2013-12-31
2239 2014-01-13 49,810,437 -190,000 14.8980 334,342,053 2013-12-31
2240 2014-01-10 50,000,437 -152,300 14.9549 334,342,053 2013-12-31
2241 2014-01-09 50,152,737 10,400 15.0004 334,342,053 2013-12-31
2242 2014-01-08 50,142,337 239,400 14.9973 334,342,053 2013-12-31
2243 2014-01-07 49,902,937 130,000 14.9257 334,342,053 2013-12-31
2244 2014-01-06 49,772,937 340,000 14.8868 334,342,053 2013-12-31
2245 2014-01-03 49,432,937 -159,237 14.7851 334,342,053 2013-12-31
2246 2014-01-02 49,592,174 99,600 14.8328 334,342,053 2013-12-31
2247 2013-12-31 49,492,574 0 14.8030 334,342,053 2013-12-31
2248 2013-12-30 49,492,574 -250,100 14.8030 334,342,053 2013-11-30
2249 2013-12-27 49,742,674 311,977 14.8778 334,342,053 2013-11-30
2250 2013-12-24 49,430,697 0 14.7845 334,342,053 2013-11-30
2251 2013-12-23 49,430,697 401,000 14.7845 334,342,053 2013-11-30
2252 2013-12-20 49,029,697 -61,591 14.6645 334,342,053 2013-11-30
2253 2013-12-19 49,091,288 -386,876 14.6830 334,342,053 2013-11-30
2254 2013-12-18 49,478,164 174,453 14.7987 334,342,053 2013-11-30
2255 2013-12-17 49,303,711 -410,500 14.7465 334,342,053 2013-11-30
2256 2013-12-16 49,714,211 -140,000 14.8693 334,342,053 2013-11-30
2257 2013-12-13 49,854,211 3,100 14.9111 334,342,053 2013-11-30
2258 2013-12-12 49,851,111 -58,600 14.9102 334,342,053 2013-11-30
2259 2013-12-11 49,909,711 -93,262 14.9277 334,342,053 2013-11-30
2260 2013-12-10 50,002,973 589,300 14.9556 334,342,053 2013-11-30
2261 2013-12-09 49,413,673 -434,435 14.7794 334,342,053 2013-11-30
2262 2013-12-06 49,848,108 360,400 14.9093 334,342,053 2013-11-30
2263 2013-12-05 49,487,708 -854,582 14.8015 334,342,053 2013-11-30
2264 2013-12-04 50,342,290 1,149,600 15.0571 334,342,053 2013-11-30
2265 2013-12-03 49,192,690 489,300 14.7133 334,342,053 2013-11-30
2266 2013-12-02 48,703,390 -3,452,885 14.5669 334,342,053 2013-11-30
2267 2013-11-29 52,156,275 -6,000 15.5997 334,342,053 2013-10-31
2268 2013-11-28 52,162,275 -40,730 15.6015 334,342,053 2013-10-31
2269 2013-11-27 52,203,005 -232,400 15.6137 334,342,053 2013-10-31
2270 2013-11-26 52,435,405 70,000 15.6832 334,342,053 2013-10-31
2271 2013-11-25 52,365,405 -65,600 15.6622 334,342,053 2013-10-31
2272 2013-11-22 52,431,005 -105,900 15.6818 334,342,053 2013-10-31
2273 2013-11-21 52,536,905 -51,700 15.7135 334,342,053 2013-10-31
2274 2013-11-20 52,588,605 -32,400 15.7290 334,342,053 2013-10-31
2275 2013-11-19 52,621,005 -281,000 15.7387 334,342,053 2013-10-31
2276 2013-11-18 52,902,005 -110,000 15.8227 334,342,053 2013-10-31
2277 2013-11-15 53,012,005 -70,603 15.8556 334,342,053 2013-10-31
2278 2013-11-14 53,082,608 -30,500 15.8767 334,342,053 2013-10-31
2279 2013-11-13 53,113,108 0 15.8859 334,342,053 2013-10-31
2280 2013-11-12 53,113,108 419,800 15.8859 334,342,053 2013-10-31
2281 2013-11-11 52,693,308 -296,900 15.7603 334,342,053 2013-10-31
2282 2013-11-08 52,990,208 45,931 15.8491 334,342,053 2013-10-31
2283 2013-11-07 52,944,277 169,000 15.8354 334,342,053 2013-10-31
2284 2013-11-06 52,775,277 -100,400 15.7848 334,342,053 2013-10-31
2285 2013-11-05 52,875,677 -451,000 15.8148 334,342,053 2013-10-31
2286 2013-11-04 53,326,677 -208,450 15.9497 334,342,053 2013-10-31
2287 2013-11-01 53,535,127 -450,800 16.0121 334,342,053 2013-10-31
2288 2013-10-31 53,985,927 -505,000 16.1469 334,342,053 2013-10-31
2289 2013-10-30 54,490,927 -210,000 16.2980 334,342,053 2013-09-30
2290 2013-10-29 54,700,927 754,589 16.3608 334,342,053 2013-09-30
2291 2013-10-28 53,946,338 141,111 16.1351 334,342,053 2013-09-30
2292 2013-10-25 53,805,227 -955,200 16.0929 334,342,053 2013-09-30
2293 2013-10-24 54,760,427 -230,000 16.3786 334,342,053 2013-09-30
2294 2013-10-23 54,990,427 367,000 16.4474 334,342,053 2013-09-30
2295 2013-10-22 54,623,427 279,300 16.3376 334,342,053 2013-09-30
2296 2013-10-21 54,344,127 -150,100 16.2541 334,342,053 2013-09-30
2297 2013-10-18 54,494,227 130,000 16.2989 334,342,053 2013-09-30
2298 2013-10-17 54,364,227 -340,400 16.2601 334,342,053 2013-09-30
2299 2013-10-16 54,704,627 6,000 16.3619 334,342,053 2013-09-30
2300 2013-10-15 54,698,627 -540,000 16.3601 334,342,053 2013-09-30
2301 2013-10-11 55,238,627 189,200 16.5216 334,342,053 2013-09-30
2302 2013-10-10 55,049,427 -337,192 16.4650 334,342,053 2013-09-30
2303 2013-10-09 55,386,619 8,700 16.5659 334,342,053 2013-09-30
2304 2013-10-08 55,377,919 -248,641 16.5633 334,342,053 2013-09-30
2305 2013-10-07 55,626,560 165,770 16.6376 334,342,053 2013-09-30
2306 2013-10-04 55,460,790 -1,770,000 16.5880 334,342,053 2013-09-30
2307 2013-10-03 57,230,790 -130,500 17.1174 334,342,053 2013-09-30
2308 2013-10-02 57,361,290 -355,900 17.1565 334,342,053 2013-09-30
2309 2013-09-30 57,717,190 -145,351 17.2629 334,342,053 2013-09-30
2310 2013-09-27 57,862,541 -262,800 17.3064 334,342,053 2013-08-31
2311 2013-09-26 58,125,341 -477,200 17.3850 334,342,053 2013-08-31
2312 2013-09-25 58,602,541 -31,301 17.5277 334,342,053 2013-08-31
2313 2013-09-24 58,633,842 151,490 17.5371 334,342,053 2013-08-31
2314 2013-09-23 58,482,352 -145,500 17.4918 334,342,053 2013-08-31
2315 2013-09-19 58,627,852 -283,300 17.5353 334,342,053 2013-08-31
2316 2013-09-18 58,911,152 160,000 17.6200 334,342,053 2013-08-31
2317 2013-09-17 58,751,152 206,502 17.5722 334,342,053 2013-08-31
2318 2013-09-16 58,544,650 -79,075 17.5104 334,342,053 2013-08-31
2319 2013-09-13 58,623,725 1,053,428 17.5341 334,342,053 2013-08-31
2320 2013-09-12 57,570,297 358,200 17.2190 334,342,053 2013-08-31
2321 2013-09-11 57,212,097 -658,336 17.1118 334,342,053 2013-08-31
2322 2013-09-10 57,870,433 -30,938 17.3088 334,342,053 2013-08-31
2323 2013-09-09 57,901,371 499,600 17.3180 334,342,053 2013-08-31
2324 2013-09-06 57,401,771 578,000 17.1686 334,342,053 2013-08-31
2325 2013-09-05 56,823,771 120,000 16.9957 334,342,053 2013-08-31
2326 2013-09-04 56,703,771 182,754 16.9598 334,342,053 2013-08-31
2327 2013-09-03 56,521,017 5,977,841 16.9051 334,342,053 2013-08-31
2328 2013-09-02 50,543,176 -121,000 15.1172 334,342,053 2013-08-31
2329 2013-08-30 50,664,176 137,900 15.1534 334,342,053 2013-07-31
2330 2013-08-29 50,526,276 190,460 15.1122 334,342,053 2013-07-31
2331 2013-08-28 50,335,816 0 15.0552 334,342,053 2013-07-31
2332 2013-08-27 50,335,816 787,000 15.0552 334,342,053 2013-07-31
2333 2013-08-26 49,548,816 38,800 14.8198 334,342,053 2013-07-31
2334 2013-08-23 49,510,016 -273,100 14.8082 334,342,053 2013-07-31
2335 2013-08-22 49,783,116 329,400 14.8899 334,342,053 2013-07-31
2336 2013-08-21 49,453,716 -90,500 14.7914 334,342,053 2013-07-31
2337 2013-08-20 49,544,216 -189,962 14.8184 334,342,053 2013-07-31
2338 2013-08-19 49,734,178 477,188 14.8752 334,342,053 2013-07-31
2339 2013-08-16 49,256,990 -112,100 14.7325 334,342,053 2013-07-31
2340 2013-08-15 49,369,090 246,900 14.7660 334,342,053 2013-07-31
2341 2013-08-14 49,122,190 0 14.6922 334,342,053 2013-07-31
2342 2013-08-13 49,122,190 -249,519 14.6922 334,342,053 2013-07-31
2343 2013-08-12 49,371,709 -2,021,096 14.7668 334,342,053 2013-07-31
2344 2013-08-09 51,392,805 -1,772,015 15.3713 334,342,053 2013-07-31
2345 2013-08-08 53,164,820 523,100 15.9013 334,342,053 2013-07-31
2346 2013-08-07 52,641,720 -148,588 15.7449 334,342,053 2013-07-31
2347 2013-08-06 52,790,308 -1,282,413 15.7893 334,342,053 2013-07-31
2348 2013-08-05 54,072,721 -1,961,802 16.1729 334,342,053 2013-07-31
2349 2013-08-02 56,034,523 -616,090 16.7596 334,342,053 2013-07-31
2350 2013-08-01 56,650,613 197,015 16.9439 334,342,053 2013-07-31
2351 2013-07-31 56,453,598 234,413 16.8850 334,342,053 2013-07-31
2352 2013-07-30 56,219,185 606,128 16.8149 334,342,053 2013-07-05
2353 2013-07-29 55,613,057 -120,782 16.6336 334,342,053 2013-07-05
2354 2013-07-26 55,733,839 -2,277,259 16.6697 334,342,053 2013-07-05
2355 2013-07-25 58,011,098 2,984,504 17.3508 334,342,053 2013-07-05
2356 2013-07-24 55,026,594 19,683,186 16.4582 334,342,053 2013-07-05
2357 2013-07-23 35,343,408 1,103,457 10.5710 334,342,053 2013-07-05
2358 2013-07-22 34,239,951 -519,216 10.2410 334,342,053 2013-07-05
2359 2013-07-19 34,759,167 -1,410,515 10.3963 334,342,053 2013-07-05
2360 2013-07-18 36,169,682 108,499 10.8182 334,342,053 2013-07-05
2361 2013-07-17 36,061,183 55,300 10.7857 334,342,053 2013-07-05
2362 2013-07-16 36,005,883 -799,360 10.7692 334,342,053 2013-07-05
2363 2013-07-15 36,805,243 -904,701 11.0083 334,342,053 2013-07-05
2364 2013-07-12 37,709,944 750,481 11.2789 334,342,053 2013-07-05
2365 2013-07-11 36,959,463 2,134,288 11.0544 334,342,053 2013-07-05
2366 2013-07-10 34,825,175 -28,541,472 10.4160 334,342,053 2013-07-05
2367 2013-07-09 63,366,647 0 18.9526 334,342,053 2013-07-05
2368 2013-07-08 63,366,647 -4,410,122 18.9526 334,342,053 2013-07-05
2369 2013-07-05 67,776,769 -143,000 20.2717 334,342,053 2013-07-05
2370 2013-07-04 67,919,769 139,595 21.8418 310,962,053 2013-07-03
2371 2013-07-03 67,780,174 45,174,512 21.7969 310,962,053 2013-07-03
2372 2013-07-02 22,605,662 0 41.7621 54,129,675 2013-06-30
2373 2013-06-28 22,605,662 0 41.7621 54,129,675 2013-05-31
2374 2013-06-27 22,605,662 0 41.7621 54,129,675 2013-05-31
2375 2013-06-26 22,605,662 0 41.7621 54,129,675 2013-05-31
2376 2013-06-25 22,605,662 0 41.7621 54,129,675 2013-05-31
2377 2013-06-24 22,605,662 0 41.7621 54,129,675 2013-05-31
2378 2013-06-21 22,605,662 0 41.7621 54,129,675 2013-05-31
2379 2013-06-20 22,605,662 0 41.7621 54,129,675 2013-05-31
2380 2013-06-19 22,605,662 0 41.7621 54,129,675 2013-05-31
2381 2013-06-18 22,605,662 0 41.7621 54,129,675 2013-05-31
2382 2013-06-17 22,605,662 0 41.7621 54,129,675 2013-05-31
2383 2013-06-14 22,605,662 0 41.7621 54,129,675 2013-05-31
2384 2013-06-13 22,605,662 46,604 41.7621 54,129,675 2013-05-31
2385 2013-06-11 22,559,058 0 41.6760 54,129,675 2013-05-31
2386 2013-06-10 22,559,058 0 41.6760 54,129,675 2013-05-31
2387 2013-06-07 22,559,058 0 41.6760 54,129,675 2013-05-31
2388 2013-06-06 22,559,058 48,281 41.6760 54,129,675 2013-05-31
2389 2013-06-05 22,510,777 0 41.5868 54,129,675 2013-05-31
2390 2013-06-04 22,510,777 -38,054 41.5868 54,129,675 2013-05-31
2391 2013-06-03 22,548,831 0 41.6571 54,129,675 2013-05-31
2392 2013-05-31 22,548,831 44,068 41.6571 54,129,675 2013-05-31
2393 2013-05-30 22,504,763 -200 41.5756 54,129,675 2013-05-07
2394 2013-05-29 22,504,963 0 41.5760 54,129,675 2013-05-07
2395 2013-05-28 22,504,963 0 41.5760 54,129,675 2013-05-07
2396 2013-05-27 22,504,963 0 41.5760 54,129,675 2013-05-07
2397 2013-05-24 22,504,963 3,000 41.5760 54,129,675 2013-05-07
2398 2013-05-23 22,501,963 88,284 41.5705 54,129,675 2013-05-07
2399 2013-05-22 22,413,679 0 41.4074 54,129,675 2013-05-07
2400 2013-05-21 22,413,679 0 41.4074 54,129,675 2013-05-07
2401 2013-05-20 22,413,679 3,300 41.4074 54,129,675 2013-05-07
2402 2013-05-16 22,410,379 -36,814 41.4013 54,129,675 2013-05-07
2403 2013-05-15 22,447,193 0 41.4693 54,129,675 2013-05-07
2404 2013-05-14 22,447,193 0 41.4693 54,129,675 2013-05-07
2405 2013-05-13 22,447,193 0 41.4693 54,129,675 2013-05-07
2406 2013-05-10 22,447,193 0 41.4693 54,129,675 2013-05-07
2407 2013-05-09 22,447,193 -3,500 41.4693 54,129,675 2013-05-07
2408 2013-05-08 22,450,693 -55,191 41.4758 54,129,675 2013-05-07
2409 2013-05-07 22,505,884 -700 41.5777 54,129,675 2013-05-07
2410 2013-05-06 22,506,584 -202,559,284 4.1579 541,296,756 2013-04-30
2411 2013-05-03 225,065,868 163,853 41.5790 541,296,756 2013-04-30
2412 2013-05-02 224,902,015 200,723 41.5487 541,296,756 2013-04-30
2413 2013-04-30 224,701,292 -176,965 41.5117 541,296,756 2013-04-30
2414 2013-04-29 224,878,257 399,299 41.5444 541,296,756 2013-03-31
2415 2013-04-26 224,478,958 0 41.4706 541,296,756 2013-03-31
2416 2013-04-25 224,478,958 0 41.4706 541,296,756 2013-03-31
2417 2013-04-24 224,478,958 -138,215 41.4706 541,296,756 2013-03-31
2418 2013-04-23 224,617,173 -429,785 41.4961 541,296,756 2013-03-31
2419 2013-04-22 225,046,958 476,477 41.5755 541,296,756 2013-03-31
2420 2013-04-19 224,570,481 0 41.4875 541,296,756 2013-03-31
2421 2013-04-18 224,570,481 -483,277 41.4875 541,296,756 2013-03-31
2422 2013-04-17 225,053,758 -6,800 41.5768 541,296,756 2013-03-31
2423 2013-04-16 225,060,558 197,351 41.5780 541,296,756 2013-03-31
2424 2013-04-15 224,863,207 -162,352 41.5416 541,296,756 2013-03-31
2425 2013-04-12 225,025,559 343,435 41.5716 541,296,756 2013-03-31
2426 2013-04-11 224,682,124 -221,508 41.5081 541,296,756 2013-03-31
2427 2013-04-10 224,903,632 443,482 41.5490 541,296,756 2013-03-31
2428 2013-04-09 224,460,150 208,306 41.4671 541,296,756 2013-03-31
2429 2013-04-08 224,251,844 -150,206 41.4286 541,296,756 2013-03-31
2430 2013-04-05 224,402,050 -49,708 41.4564 541,296,756 2013-03-31
2431 2013-04-03 224,451,758 384,131 41.4656 541,296,756 2013-03-31
2432 2013-04-02 224,067,627 -372,132 41.3946 541,296,756 2013-03-31
2433 2013-03-28 224,439,759 -11,999 41.4633 541,296,756 2013-02-28
2434 2013-03-27 224,451,758 582,801 41.4656 541,296,756 2013-02-28
2435 2013-03-26 223,868,957 -487,564 41.3579 541,296,756 2013-02-28
2436 2013-03-25 224,356,521 0 41.4480 541,296,756 2013-02-28
2437 2013-03-22 224,356,521 189,685 41.4480 541,296,756 2013-02-28
2438 2013-03-21 224,166,836 -10,000 41.4129 541,296,756 2013-02-28
2439 2013-03-20 224,176,836 0 41.4148 541,296,756 2013-02-28
2440 2013-03-19 224,176,836 0 41.4148 541,296,756 2013-02-28
2441 2013-03-18 224,176,836 -169,177 41.4148 541,296,756 2013-02-28
2442 2013-03-15 224,346,013 -109,945 41.4460 541,296,756 2013-02-28
2443 2013-03-14 224,455,958 -4,800 41.4663 541,296,756 2013-02-28
2444 2013-03-13 224,460,758 349,100 41.4672 541,296,756 2013-02-28
2445 2013-03-12 224,111,658 -344,300 41.4027 541,296,756 2013-02-28
2446 2013-03-11 224,455,958 0 41.4663 541,296,756 2013-02-28
2447 2013-03-08 224,455,958 0 41.4663 541,296,756 2013-02-28
2448 2013-03-07 224,455,958 0 41.4663 541,296,756 2013-02-28
2449 2013-03-06 224,455,958 0 41.4663 541,296,756 2013-02-28
2450 2013-03-05 224,455,958 0 41.4663 541,296,756 2013-02-28
2451 2013-03-04 224,455,958 486,004 41.4663 541,296,756 2013-02-28
2452 2013-03-01 223,969,954 295,000 41.3766 541,296,756 2013-02-28
2453 2013-02-28 223,674,954 0 41.3221 541,296,756 2013-02-28
2454 2013-02-27 223,674,954 0 41.3221 541,296,756 2013-01-31
2455 2013-02-26 223,674,954 0 41.3221 541,296,756 2013-01-31
2456 2013-02-25 223,674,954 0 41.3221 541,296,756 2013-01-31
2457 2013-02-22 223,674,954 -115,000 41.3221 541,296,756 2013-01-31
2458 2013-02-21 223,789,954 0 41.3433 541,296,756 2013-01-31
2459 2013-02-20 223,789,954 -953 41.3433 541,296,756 2013-01-31
2460 2013-02-19 223,790,907 0 41.3435 541,296,756 2013-01-31
2461 2013-02-18 223,790,907 0 41.3435 541,296,756 2013-01-31
2462 2013-02-15 223,790,907 0 41.3435 541,296,756 2013-01-31
2463 2013-02-14 223,790,907 0 41.3435 541,296,756 2013-01-31
2464 2013-02-08 223,790,907 0 41.3435 541,296,756 2013-01-31
2465 2013-02-07 223,790,907 0 41.3435 541,296,756 2013-01-31
2466 2013-02-06 223,790,907 0 41.3435 541,296,756 2013-01-31
2467 2013-02-05 223,790,907 0 41.3435 541,296,756 2013-01-31
2468 2013-02-04 223,790,907 0 41.3435 541,296,756 2013-01-31
2469 2013-02-01 223,790,907 -2,000 41.3435 541,296,756 2013-01-31
2470 2013-01-31 223,792,907 -225,850 41.3438 541,296,756 2013-01-31
2471 2013-01-30 224,018,757 -5,777 41.3856 541,296,756 2012-12-31
2472 2013-01-29 224,024,534 157,837 41.3866 541,296,756 2012-12-31
2473 2013-01-28 223,866,697 -157,967 41.3575 541,296,756 2012-12-31
2474 2013-01-25 224,024,664 -30,654 41.3867 541,296,756 2012-12-31
2475 2013-01-24 224,055,318 -172,246 41.3923 541,296,756 2012-12-31
2476 2013-01-23 224,227,564 366,360 41.4241 541,296,756 2012-12-31
2477 2013-01-22 223,861,204 -136,185 41.3565 541,296,756 2012-12-31
2478 2013-01-21 223,997,389 -105,648 41.3816 541,296,756 2012-12-31
2479 2013-01-18 224,103,037 0 41.4011 541,296,756 2012-12-31
2480 2013-01-17 224,103,037 197,335 41.4011 541,296,756 2012-12-31
2481 2013-01-16 223,905,702 0 41.3647 541,296,756 2012-12-31
2482 2013-01-15 223,905,702 2,486,000 41.3647 541,296,756 2012-12-31
2483 2013-01-14 221,419,702 0 40.9054 541,296,756 2012-12-31
2484 2013-01-11 221,419,702 -120,080 40.9054 541,296,756 2012-12-31
2485 2013-01-10 221,539,782 -33,461 40.9276 541,296,756 2012-12-31
2486 2013-01-09 221,573,243 264,865 40.9338 541,296,756 2012-12-31
2487 2013-01-08 221,308,378 -10,000 40.8849 541,296,756 2012-12-31
2488 2013-01-07 221,318,378 -176,261 40.8867 541,296,756 2012-12-31
2489 2013-01-04 221,494,639 -116,109 40.9193 541,296,756 2012-12-31
2490 2013-01-03 221,610,748 224,625 40.9407 541,296,756 2012-12-31
2491 2013-01-02 221,386,123 -201,516 40.8992 541,296,756 2012-12-31
2492 2012-12-31 221,587,639 0 40.9364 541,296,756 2012-12-31
2493 2012-12-28 221,587,639 0 40.9364 541,296,756 2012-11-30
2494 2012-12-27 221,587,639 0 40.9364 541,296,756 2012-11-30
2495 2012-12-24 221,587,639 0 40.9364 541,296,756 2012-11-30
2496 2012-12-21 221,587,639 0 40.9364 541,296,756 2012-11-30
2497 2012-12-20 221,587,639 -56,401 40.9364 541,296,756 2012-11-30
2498 2012-12-19 221,644,040 196,713 40.9469 541,296,756 2012-11-30
2499 2012-12-18 221,447,327 0 40.9105 541,296,756 2012-11-30
2500 2012-12-17 221,447,327 -164,817 40.9105 541,296,756 2012-11-30
2501 2012-12-14 221,612,144 -191,614 40.9410 541,296,756 2012-11-30
2502 2012-12-13 221,803,758 364,148 40.9764 541,296,756 2012-11-30
2503 2012-12-12 221,439,610 -200,881 40.9091 541,296,756 2012-11-30
2504 2012-12-11 221,640,491 -156,467 40.9462 541,296,756 2012-11-30
2505 2012-12-10 221,796,958 579,902 40.9751 541,296,756 2012-11-30
2506 2012-12-07 221,217,056 0 40.8680 541,296,756 2012-11-30
2507 2012-12-06 221,217,056 -77,497 40.8680 541,296,756 2012-11-30
2508 2012-12-05 221,294,553 0 40.8823 541,296,756 2012-11-30
2509 2012-12-04 221,294,553 -28,228 40.8823 541,296,756 2012-11-30
2510 2012-12-03 221,322,781 0 40.8875 541,296,756 2012-11-30
2511 2012-11-30 221,322,781 0 40.8875 541,296,756 2012-11-30
2512 2012-11-29 221,322,781 0 40.8875 541,296,756 2012-10-31
2513 2012-11-28 221,322,781 0 40.8875 541,296,756 2012-10-31
2514 2012-11-27 221,322,781 0 40.8875 541,296,756 2012-10-31
2515 2012-11-26 221,322,781 0 40.8875 541,296,756 2012-10-31
2516 2012-11-23 221,322,781 0 40.8875 541,296,756 2012-10-31
2517 2012-11-22 221,322,781 -448,955 40.8875 541,296,756 2012-10-31
2518 2012-11-21 221,771,736 -26,655 40.9705 541,296,756 2012-10-31
2519 2012-11-20 221,798,391 446,660 40.9754 541,296,756 2012-10-31
2520 2012-11-19 221,351,731 0 40.8929 541,296,756 2012-10-31
2521 2012-11-16 221,351,731 0 40.8929 541,296,756 2012-10-31
2522 2012-11-15 221,351,731 0 40.8929 541,296,756 2012-10-31
2523 2012-11-14 221,351,731 -162,820 40.8929 541,296,756 2012-10-31
2524 2012-11-13 221,514,551 -57,116 40.9229 541,296,756 2012-10-31
2525 2012-11-12 221,571,667 291,873 40.9335 541,296,756 2012-10-31
2526 2012-11-09 221,279,794 0 40.8796 541,296,756 2012-10-31
2527 2012-11-08 221,279,794 -61,630 40.8796 541,296,756 2012-10-31
2528 2012-11-07 221,341,424 241,575 40.8910 541,296,756 2012-10-31
2529 2012-11-06 221,099,849 -156,032 40.8463 541,296,756 2012-10-31
2530 2012-11-05 221,255,881 823,613 40.8752 541,296,756 2012-10-31
2531 2012-11-02 220,432,268 289,510 40.7230 541,296,756 2012-10-31
2532 2012-11-01 220,142,758 -432,323 40.6695 541,296,756 2012-10-31
2533 2012-10-31 220,575,081 0 40.7494 541,296,756 2012-10-31
2534 2012-10-30 220,575,081 519,990 40.7494 541,296,756 2012-09-30
2535 2012-10-29 220,055,091 0 40.6533 541,296,756 2012-09-30
2536 2012-10-26 220,055,091 0 40.6533 541,296,756 2012-09-30
2537 2012-10-25 220,055,091 0 40.6533 541,296,756 2012-09-30
2538 2012-10-24 220,055,091 0 40.6533 541,296,756 2012-09-30
2539 2012-10-22 220,055,091 0 40.6533 541,296,756 2012-09-30
2540 2012-10-19 220,055,091 0 40.6533 541,296,756 2012-09-30
2541 2012-10-18 220,055,091 0 40.6533 541,296,756 2012-09-30
2542 2012-10-17 220,055,091 0 40.6533 541,296,756 2012-09-30
2543 2012-10-16 220,055,091 0 40.6533 541,296,756 2012-09-30
2544 2012-10-15 220,055,091 0 40.6533 541,296,756 2012-09-30
2545 2012-10-12 220,055,091 0 40.6533 541,296,756 2012-09-30
2546 2012-10-11 220,055,091 0 40.6533 541,296,756 2012-09-30
2547 2012-10-10 220,055,091 0 40.6533 541,296,756 2012-09-30
2548 2012-10-09 220,055,091 0 40.6533 541,296,756 2012-09-30
2549 2012-10-08 220,055,091 0 40.6533 541,296,756 2012-09-30
2550 2012-10-05 220,055,091 0 40.6533 541,296,756 2012-09-30
2551 2012-10-04 220,055,091 0 40.6533 541,296,756 2012-09-30
2552 2012-10-03 220,055,091 0 40.6533 541,296,756 2012-09-30
2553 2012-09-28 220,055,091 0 40.6533 541,296,756 2012-08-31
2554 2012-09-27 220,055,091 0 40.6533 541,296,756 2012-08-31
2555 2012-09-26 220,055,091 0 40.6533 541,296,756 2012-08-31
2556 2012-09-25 220,055,091 0 40.6533 541,296,756 2012-08-31
2557 2012-09-24 220,055,091 282,000 40.6533 541,296,756 2012-08-31
2558 2012-09-21 219,773,091 -20,000 40.6012 541,296,756 2012-08-31
2559 2012-09-20 219,793,091 -288,000 40.6049 541,296,756 2012-08-31
2560 2012-09-19 220,081,091 0 40.6581 541,296,756 2012-08-31
2561 2012-09-18 220,081,091 0 40.6581 541,296,756 2012-08-31
2562 2012-09-17 220,081,091 0 40.6581 541,296,756 2012-08-31
2563 2012-09-14 220,081,091 0 40.6581 541,296,756 2012-08-31
2564 2012-09-13 220,081,091 0 40.6581 541,296,756 2012-08-31
2565 2012-09-12 220,081,091 0 40.6581 541,296,756 2012-08-31
2566 2012-09-11 220,081,091 0 40.6581 541,296,756 2012-08-31
2567 2012-09-10 220,081,091 0 40.6581 541,296,756 2012-08-31
2568 2012-09-07 220,081,091 0 40.6581 541,296,756 2012-08-31
2569 2012-09-06 220,081,091 0 40.6581 541,296,756 2012-08-31
2570 2012-09-05 220,081,091 -300,000 40.6581 541,296,756 2012-08-31
2571 2012-09-04 220,381,091 0 40.7135 541,296,756 2012-08-31
2572 2012-09-03 220,381,091 0 40.7135 541,296,756 2012-08-31
2573 2012-08-31 220,381,091 0 40.7135 541,296,756 2012-08-31
2574 2012-08-30 220,381,091 0 40.7135 541,296,756 2012-07-31
2575 2012-08-29 220,381,091 0 40.7135 541,296,756 2012-07-31
2576 2012-08-28 220,381,091 0 40.7135 541,296,756 2012-07-31
2577 2012-08-27 220,381,091 0 40.7135 541,296,756 2012-07-31
2578 2012-08-24 220,381,091 0 40.7135 541,296,756 2012-07-31
2579 2012-08-23 220,381,091 0 40.7135 541,296,756 2012-07-31
2580 2012-08-22 220,381,091 0 40.7135 541,296,756 2012-07-31
2581 2012-08-21 220,381,091 0 40.7135 541,296,756 2012-07-31
2582 2012-08-20 220,381,091 0 40.7135 541,296,756 2012-07-31
2583 2012-08-17 220,381,091 1,000 40.7135 541,296,756 2012-07-31
2584 2012-08-16 220,380,091 -1,000 40.7134 541,296,756 2012-07-31
2585 2012-08-15 220,381,091 0 40.7135 541,296,756 2012-07-31
2586 2012-08-14 220,381,091 0 40.7135 541,296,756 2012-07-31
2587 2012-08-13 220,381,091 0 40.7135 541,296,756 2012-07-31
2588 2012-08-10 220,381,091 -1,000 40.7135 541,296,756 2012-07-31
2589 2012-08-09 220,382,091 0 40.7137 541,296,756 2012-07-31
2590 2012-08-08 220,382,091 0 40.7137 541,296,756 2012-07-31
2591 2012-08-07 220,382,091 0 40.7137 541,296,756 2012-07-31
2592 2012-08-06 220,382,091 0 40.7137 541,296,756 2012-07-31
2593 2012-08-03 220,382,091 0 40.7137 541,296,756 2012-07-31
2594 2012-08-02 220,382,091 0 40.7137 541,296,756 2012-07-31
2595 2012-08-01 220,382,091 0 40.7137 541,296,756 2012-07-31
2596 2012-07-31 220,382,091 0 40.7137 541,296,756 2012-07-31
2597 2012-07-30 220,382,091 0 40.7137 541,296,756 2012-06-30
2598 2012-07-27 220,382,091 9,133 40.7137 541,296,756 2012-06-30
2599 2012-07-26 220,372,958 0 40.7120 541,296,756 2012-06-30
2600 2012-07-25 220,372,958 -10,000 40.7120 541,296,756 2012-06-30
2601 2012-07-24 220,382,958 0 40.7139 541,296,756 2012-06-30
2602 2012-07-23 220,382,958 0 40.7139 541,296,756 2012-06-30
2603 2012-07-20 220,382,958 0 40.7139 541,296,756 2012-06-30
2604 2012-07-19 220,382,958 0 40.7139 541,296,756 2012-06-30
2605 2012-07-18 220,382,958 0 40.7139 541,296,756 2012-06-30
2606 2012-07-17 220,382,958 0 40.7139 541,296,756 2012-06-30
2607 2012-07-16 220,382,958 0 40.7139 541,296,756 2012-06-30
2608 2012-07-13 220,382,958 0 40.7139 541,296,756 2012-06-30
2609 2012-07-12 220,382,958 0 40.7139 541,296,756 2012-06-30
2610 2012-07-11 220,382,958 0 40.7139 541,296,756 2012-06-30
2611 2012-07-10 220,382,958 0 40.7139 541,296,756 2012-06-30
2612 2012-07-09 220,382,958 0 40.7139 541,296,756 2012-06-30
2613 2012-07-06 220,382,958 0 40.7139 541,296,756 2012-06-30
2614 2012-07-05 220,382,958 0 40.7139 541,296,756 2012-06-30
2615 2012-07-04 220,382,958 0 40.7139 541,296,756 2012-06-30
2616 2012-07-03 220,382,958 0 40.7139 541,296,756 2012-06-30
2617 2012-06-29 220,382,958 0 40.7139 541,296,756 2012-05-31
2618 2012-06-28 220,382,958 0 40.7139 541,296,756 2012-05-31
2619 2012-06-27 220,382,958 12,000 40.7139 541,296,756 2012-05-31
2620 2012-06-26 220,370,958 -12,000 40.7117 541,296,756 2012-05-31
2621 2012-06-25 220,382,958 0 40.7139 541,296,756 2012-05-31
2622 2012-06-22 220,382,958 0 40.7139 541,296,756 2012-05-31
2623 2012-06-21 220,382,958 0 40.7139 541,296,756 2012-05-31
2624 2012-06-20 220,382,958 -6,000 40.7139 541,296,756 2012-05-31
2625 2012-06-19 220,388,958 0 40.7150 541,296,756 2012-05-31
2626 2012-06-18 220,388,958 -10,000 40.7150 541,296,756 2012-05-31
2627 2012-06-15 220,398,958 0 40.7168 541,296,756 2012-05-31
2628 2012-06-14 220,398,958 0 40.7168 541,296,756 2012-05-31
2629 2012-06-13 220,398,958 0 40.7168 541,296,756 2012-05-31
2630 2012-06-12 220,398,958 0 40.7168 541,296,756 2012-05-31
2631 2012-06-11 220,398,958 0 40.7168 541,296,756 2012-05-31
2632 2012-06-08 220,398,958 -2,000 40.7168 541,296,756 2012-05-31
2633 2012-06-07 220,400,958 0 40.7172 541,296,756 2012-05-31
2634 2012-06-06 220,400,958 0 40.7172 541,296,756 2012-05-31
2635 2012-06-05 220,400,958 0 40.7172 541,296,756 2012-05-31
2636 2012-06-04 220,400,958 0 40.7172 541,296,756 2012-05-31
2637 2012-06-01 220,400,958 0 40.7172 541,296,756 2012-05-31
2638 2012-05-31 220,400,958 0 40.7172 541,296,756 2012-05-31
2639 2012-05-30 220,400,958 0 40.7172 541,296,756 2012-04-30
2640 2012-05-29 220,400,958 0 40.7172 541,296,756 2012-04-30
2641 2012-05-28 220,400,958 0 40.7172 541,296,756 2012-04-30
2642 2012-05-25 220,400,958 0 40.7172 541,296,756 2012-04-30
2643 2012-05-24 220,400,958 0 40.7172 541,296,756 2012-04-30
2644 2012-05-23 220,400,958 0 40.7172 541,296,756 2012-04-30
2645 2012-05-22 220,400,958 0 40.7172 541,296,756 2012-04-30
2646 2012-05-21 220,400,958 0 40.7172 541,296,756 2012-04-30
2647 2012-05-18 220,400,958 0 40.7172 541,296,756 2012-04-30
2648 2012-05-17 220,400,958 0 40.7172 541,296,756 2012-04-30
2649 2012-05-16 220,400,958 0 40.7172 541,296,756 2012-04-30
2650 2012-05-15 220,400,958 0 40.7172 541,296,756 2012-04-30
2651 2012-05-14 220,400,958 0 40.7172 541,296,756 2012-04-30
2652 2012-05-11 220,400,958 0 40.7172 541,296,756 2012-04-30
2653 2012-05-10 220,400,958 -163,571 40.7172 541,296,756 2012-04-30
2654 2012-05-09 220,564,529 -655,539 40.7474 541,296,756 2012-04-30
2655 2012-05-08 221,220,068 577,800 40.8685 541,296,756 2012-04-30
2656 2012-05-07 220,642,268 -606,516 40.7618 541,296,756 2012-04-30
2657 2012-05-04 221,248,784 -65,440 40.8738 541,296,756 2012-04-30
2658 2012-05-03 221,314,224 0 40.8859 541,296,756 2012-04-30
2659 2012-05-02 221,314,224 -566,343 40.8859 541,296,756 2012-04-30
2660 2012-04-30 221,880,567 0 40.9906 541,296,756 2012-04-30
2661 2012-04-27 221,880,567 413,222 40.9906 541,296,756 2012-03-31
2662 2012-04-26 221,467,345 -13,191 40.9142 541,296,756 2012-03-31
2663 2012-04-25 221,480,536 -348,461 40.9167 541,296,756 2012-03-31
2664 2012-04-24 221,828,997 0 40.9810 541,296,756 2012-03-31
2665 2012-04-23 221,828,997 181,879 40.9810 541,296,756 2012-03-31
2666 2012-04-20 221,647,118 -64,761 40.9474 541,296,756 2012-03-31
2667 2012-04-19 221,711,879 -147,044 40.9594 541,296,756 2012-03-31
2668 2012-04-18 221,858,923 156,237 40.9866 541,296,756 2012-03-31
2669 2012-04-17 221,702,686 0 40.9577 541,296,756 2012-03-31
2670 2012-04-16 221,702,686 -111,008 40.9577 541,296,756 2012-03-31
2671 2012-04-13 221,813,694 -77,331 40.9782 541,296,756 2012-03-31
2672 2012-04-12 221,891,025 445,825 40.9925 541,296,756 2012-03-31
2673 2012-04-11 221,445,200 0 40.9101 541,296,756 2012-03-31
2674 2012-04-10 221,445,200 -444,753 40.9101 541,296,756 2012-03-31
2675 2012-04-05 221,889,953 386,027 40.9923 541,296,756 2012-03-31
2676 2012-04-03 221,503,926 0 40.9210 541,296,756 2012-03-31
2677 2012-04-02 221,503,926 177,800 40.9210 541,296,756 2012-03-31
2678 2012-03-30 221,326,126 200,000 40.8881 541,296,756 2012-02-29
2679 2012-03-29 221,126,126 -647,896 40.8512 541,296,756 2012-02-29
2680 2012-03-28 221,774,022 0 40.9709 541,296,756 2012-02-29
2681 2012-03-27 221,774,022 177,800 40.9709 541,296,756 2012-02-29
2682 2012-03-26 221,596,222 200,000 40.9380 541,296,756 2012-02-29
2683 2012-03-23 221,396,222 -533,536 40.9011 541,296,756 2012-02-29
2684 2012-03-22 221,929,758 497,678 40.9996 541,296,756 2012-02-29
2685 2012-03-21 221,432,080 -183,726 40.9077 541,296,756 2012-02-29
2686 2012-03-20 221,615,806 304,248 40.9416 541,296,756 2012-02-29
2687 2012-03-19 221,311,558 193,126 40.8854 541,296,756 2012-02-29
2688 2012-03-16 221,118,432 0 40.8498 541,296,756 2012-02-29
2689 2012-03-15 221,118,432 -517,078 40.8498 541,296,756 2012-02-29
2690 2012-03-14 221,635,510 533,200 40.9453 541,296,756 2012-02-29
2691 2012-03-13 221,102,310 -504,248 40.8468 541,296,756 2012-02-29
2692 2012-03-12 221,606,558 577,800 40.9399 541,296,756 2012-02-29
2693 2012-03-09 221,028,758 -428,694 40.8332 541,296,756 2012-02-29
2694 2012-03-08 221,457,452 418,488 40.9124 541,296,756 2012-02-29
2695 2012-03-07 221,038,964 -682,306 40.8351 541,296,756 2012-02-29
2696 2012-03-06 221,721,270 504,617 40.9611 541,296,756 2012-02-29
2697 2012-03-05 221,216,653 -375,033 40.8679 541,296,756 2012-02-29
2698 2012-03-02 221,591,686 8,955,602 40.9372 541,296,756 2012-02-29
2699 2012-03-01 212,636,084 -8,918,072 39.2827 541,296,756 2012-02-29
2700 2012-02-29 221,554,156 8,925,398 40.9303 541,296,756 2012-02-29
2701 2012-02-28 212,628,758 -282,400 39.2814 541,296,756 2012-01-31
2702 2012-02-27 212,911,158 396,802 39.3335 541,296,756 2012-01-31
2703 2012-02-24 212,514,356 -398,706 39.2602 541,296,756 2012-01-31
2704 2012-02-23 212,913,062 155,807 39.3339 541,296,756 2012-01-31
2705 2012-02-22 212,757,255 -83,414 39.3051 541,296,756 2012-01-31
2706 2012-02-21 212,840,669 202,911 39.3205 541,296,756 2012-01-31
2707 2012-02-20 212,637,758 -10,000 39.2830 541,296,756 2012-01-31
2708 2012-02-17 212,647,758 -47,003 39.2849 541,296,756 2012-01-31
2709 2012-02-16 212,694,761 233,885 39.2936 541,296,756 2012-01-31
2710 2012-02-15 212,460,876 -186,882 39.2504 541,296,756 2012-01-31
2711 2012-02-14 212,647,758 0 39.2849 541,296,756 2012-01-31
2712 2012-02-13 212,647,758 0 39.2849 541,296,756 2012-01-31
2713 2012-02-10 212,647,758 -8,400,000 39.2849 541,296,756 2012-01-31
2714 2012-02-09 221,047,758 0 40.8367 541,296,756 2012-01-31
2715 2012-02-08 221,047,758 0 40.8367 541,296,756 2012-01-31
2716 2012-02-07 221,047,758 0 40.8367 541,296,756 2012-01-31
2717 2012-02-06 221,047,758 0 40.8367 541,296,756 2012-01-31
2718 2012-02-03 221,047,758 -149,935 40.8367 541,296,756 2012-01-31
2719 2012-02-02 221,197,693 323,462 40.8644 541,296,756 2012-01-31
2720 2012-02-01 220,874,231 -138,527 40.8046 541,296,756 2012-01-31
2721 2012-01-31 221,012,758 5,000 40.8302 541,296,756 2012-01-31
2722 2012-01-30 221,007,758 0 40.8293 541,296,756 2011-12-31
2723 2012-01-27 221,007,758 0 40.8293 541,296,756 2011-12-31
2724 2012-01-26 221,007,758 0 40.8293 541,296,756 2011-12-31
2725 2012-01-20 221,007,758 -231,804 40.8293 541,296,756 2011-12-31
2726 2012-01-19 221,239,562 215,804 40.8721 541,296,756 2011-12-31
2727 2012-01-18 221,023,758 0 40.8323 541,296,756 2011-12-31
2728 2012-01-17 221,023,758 274,097 40.8323 541,296,756 2011-12-31
2729 2012-01-16 220,749,661 0 40.7816 541,296,756 2011-12-31
2730 2012-01-13 220,749,661 -86,498 40.7816 541,296,756 2011-12-31
2731 2012-01-12 220,836,159 -185,529 40.7976 541,296,756 2011-12-31
2732 2012-01-11 221,021,688 -2,070 40.8319 541,296,756 2011-12-31
2733 2012-01-10 221,023,758 0 40.8323 541,296,756 2011-12-31
2734 2012-01-09 221,023,758 0 40.8323 541,296,756 2011-12-31
2735 2012-01-06 221,023,758 0 40.8323 541,296,756 2011-12-31
2736 2012-01-05 221,023,758 -118,374 40.8323 541,296,756 2011-12-31
2737 2012-01-04 221,142,132 157,191 40.8541 541,296,756 2011-12-31
2738 2012-01-03 220,984,941 -137,131 40.8251 541,296,756 2011-12-31
2739 2011-12-30 221,122,072 293,452 40.8504 541,296,756 2011-11-30
2740 2011-12-29 220,828,620 -590,256 40.7962 541,296,756 2011-11-30
2741 2011-12-28 221,418,876 -54,424 40.9053 541,296,756 2011-11-30
2742 2011-12-23 221,473,300 445,542 40.9153 541,296,756 2011-11-30
2743 2011-12-22 221,027,758 -709,554 40.8330 541,296,756 2011-11-30
2744 2011-12-21 221,737,312 709,554 40.9641 541,296,756 2011-11-30
2745 2011-12-20 221,027,758 -577,400 40.8330 541,296,756 2011-11-30
2746 2011-12-19 221,605,158 411,199 40.9397 541,296,756 2011-11-30
2747 2011-12-16 221,193,959 166,201 40.8637 541,296,756 2011-11-30
2748 2011-12-15 221,027,758 -337,193 40.8330 541,296,756 2011-11-30
2749 2011-12-14 221,364,951 466,489 40.8953 541,296,756 2011-11-30
2750 2011-12-13 220,898,462 -317,576 40.8091 541,296,756 2011-11-30
2751 2011-12-12 221,216,038 0 40.8678 541,296,756 2011-11-30
2752 2011-12-09 221,216,038 188,280 40.8678 541,296,756 2011-11-30
2753 2011-12-08 221,027,758 -719,326 40.8330 541,296,756 2011-11-30
2754 2011-12-07 221,747,084 779,943 40.9659 541,296,756 2011-11-30
2755 2011-12-06 220,967,141 -840,226 40.8218 541,296,756 2011-11-30
2756 2011-12-05 221,807,367 185,392 40.9770 541,296,756 2011-11-30
2757 2011-12-02 221,621,975 392,008 40.9428 541,296,756 2011-11-30
2758 2011-12-01 221,229,967 185,392 40.8704 541,296,756 2011-11-30
2759 2011-11-30 221,044,575 394,217 40.8361 541,296,756 2011-11-30
2760 2011-11-29 220,650,358 -1,288,400 40.7633 541,296,756 2011-10-31
2761 2011-11-28 221,938,758 0 41.0013 541,296,756 2011-10-31
2762 2011-11-25 221,938,758 280,975 41.0013 541,296,756 2011-10-31
2763 2011-11-24 221,657,783 -180,645 40.9494 541,296,756 2011-10-31
2764 2011-11-23 221,838,428 1,012,425 40.9828 541,296,756 2011-10-31
2765 2011-11-22 220,826,003 -1,107,755 40.7957 541,296,756 2011-10-31
2766 2011-11-21 221,933,758 0 41.0004 541,296,756 2011-10-31
2767 2011-11-18 221,933,758 288,251 41.0004 541,296,756 2011-10-31
2768 2011-11-17 221,645,507 -288,251 40.9471 541,296,756 2011-10-31
2769 2011-11-16 221,933,758 1,006,000 41.0004 541,296,756 2011-10-31
2770 2011-11-15 220,927,758 -776,215 40.8145 541,296,756 2011-10-31
2771 2011-11-14 221,703,973 0 40.9579 541,296,756 2011-10-31
2772 2011-11-11 221,703,973 570,215 40.9579 541,296,756 2011-10-31
2773 2011-11-10 221,133,758 -800,000 40.8526 541,296,756 2011-10-31
2774 2011-11-09 221,933,758 488,400 41.0004 541,296,756 2011-10-31
2775 2011-11-08 221,445,358 -488,400 40.9102 541,296,756 2011-10-31
2776 2011-11-07 221,933,758 995,015 41.0004 541,296,756 2011-10-31
2777 2011-11-04 220,938,743 750,000 40.8166 541,296,756 2011-10-31
2778 2011-11-03 220,188,743 -995,015 40.6780 541,296,756 2011-10-31
2779 2011-11-02 221,183,758 326,596 40.8618 541,296,756 2011-10-31
2780 2011-11-01 220,857,162 0 40.8015 541,296,756 2011-10-31
2781 2011-10-31 220,857,162 -1,000 40.8015 541,296,756 2011-10-31
2782 2011-10-28 220,858,162 568,985 40.8017 541,296,756 2011-09-30
2783 2011-10-27 220,289,177 -31,778 40.6966 541,296,756 2011-09-30
2784 2011-10-26 220,320,955 1,000 40.7024 541,296,756 2011-09-30
2785 2011-10-25 220,319,955 -74,944 40.7022 541,296,756 2011-09-30
2786 2011-10-24 220,394,899 -190,000 40.7161 541,296,756 2011-09-30
2787 2011-10-21 220,584,899 498,541 40.7512 541,296,756 2011-09-30
2788 2011-10-20 220,086,358 -40,908 40.6591 541,296,756 2011-09-30
2789 2011-10-19 220,127,266 0 40.6667 541,296,756 2011-09-30
2790 2011-10-18 220,127,266 7,000 40.6667 541,296,756 2011-09-30
2791 2011-10-17 220,120,266 233,908 40.6654 541,296,756 2011-09-30
2792 2011-10-14 219,886,358 0 40.6221 541,296,756 2011-09-30
2793 2011-10-13 219,886,358 0 40.6221 541,296,756 2011-09-30
2794 2011-10-12 219,886,358 0 40.6221 541,296,756 2011-09-30
2795 2011-10-11 219,886,358 0 40.6221 541,296,756 2011-09-30
2796 2011-10-10 219,886,358 193,000 40.6221 541,296,756 2011-09-30
2797 2011-10-07 219,693,358 0 40.5865 541,296,756 2011-09-30
2798 2011-10-06 219,693,358 0 40.5865 541,296,756 2011-09-30
2799 2011-10-04 219,693,358 0 40.5865 541,296,756 2011-09-30
2800 2011-10-03 219,693,358 0 40.5865 541,296,756 2011-09-30
2801 2011-09-30 219,693,358 0 40.5865 541,296,756 2011-09-30
2802 2011-09-29 219,693,358 0 40.5865 541,296,756 2011-08-31
2803 2011-09-28 219,693,358 0 40.5865 541,296,756 2011-08-31
2804 2011-09-27 219,693,358 0 40.5865 541,296,756 2011-08-31
2805 2011-09-26 219,693,358 0 40.5865 541,296,756 2011-08-31
2806 2011-09-23 219,693,358 -82,205 40.5865 541,296,756 2011-08-31
2807 2011-09-22 219,775,563 -401,745 40.6017 541,296,756 2011-08-31
2808 2011-09-21 220,177,308 -800,000 40.6759 541,296,756 2011-08-31
2809 2011-09-20 220,977,308 312,003 40.8237 541,296,756 2011-08-31
2810 2011-09-19 220,665,305 -10,000 40.7660 541,296,756 2011-08-31
2811 2011-09-16 220,675,305 761,981 40.7679 541,296,756 2011-08-31
2812 2011-09-15 219,913,324 -506,487 40.6271 541,296,756 2011-08-31
2813 2011-09-14 220,419,811 -771,947 40.7207 541,296,756 2011-08-31
2814 2011-09-12 221,191,758 0 40.8633 541,296,756 2011-08-31
2815 2011-09-09 221,191,758 382,367 40.8633 541,296,756 2011-08-31
2816 2011-09-08 220,809,391 0 40.7927 541,296,756 2011-08-31
2817 2011-09-07 220,809,391 491,482 40.7927 541,296,756 2011-08-31
2818 2011-09-06 220,317,909 -123,538 40.7019 541,296,756 2011-08-31
2819 2011-09-05 220,441,447 -179,853 40.7247 541,296,756 2011-08-31
2820 2011-09-02 220,621,300 -91,653 40.7579 541,296,756 2011-08-31
2821 2011-09-01 220,712,953 556,712 40.7749 541,296,756 2011-08-31
2822 2011-08-31 220,156,241 0 40.6720 541,296,756 2011-08-31
2823 2011-08-30 220,156,241 -1,035,517 40.6720 541,296,756 2011-07-31
2824 2011-08-29 221,191,758 190,293 40.8633 541,296,756 2011-07-31
2825 2011-08-26 221,001,465 298,107 40.8282 541,296,756 2011-07-31
2826 2011-08-25 220,703,358 -488,400 40.7731 541,296,756 2011-07-31
2827 2011-08-24 221,191,758 1,006,000 40.8633 541,296,756 2011-07-31
2828 2011-08-23 220,185,758 -1,006,000 40.6775 541,296,756 2011-07-31
2829 2011-08-22 221,191,758 0 40.8633 541,296,756 2011-07-31
2830 2011-08-19 221,191,758 158,066 40.8633 541,296,756 2011-07-31
2831 2011-08-18 221,033,692 317,100 40.8341 541,296,756 2011-07-31
2832 2011-08-17 220,716,592 0 40.7755 541,296,756 2011-07-31
2833 2011-08-16 220,716,592 -477,166 40.7755 541,296,756 2011-07-31
2834 2011-08-15 221,193,758 -280,323 40.8637 541,296,756 2011-07-31
2835 2011-08-12 221,474,081 -44,827 40.9155 541,296,756 2011-07-31
2836 2011-08-11 221,518,908 189,665 40.9237 541,296,756 2011-07-31
2837 2011-08-10 221,329,243 610,335 40.8887 541,296,756 2011-07-31
2838 2011-08-09 220,718,908 -1,288,400 40.7760 541,296,756 2011-07-31
2839 2011-08-08 222,007,308 0 41.0140 541,296,756 2011-07-31
2840 2011-08-05 222,007,308 0 41.0140 541,296,756 2011-07-31
2841 2011-08-04 222,007,308 0 41.0140 541,296,756 2011-07-31
2842 2011-08-03 222,007,308 1,006,000 41.0140 541,296,756 2011-07-31
2843 2011-08-02 221,001,308 -1,006,000 40.8281 541,296,756 2011-07-31
2844 2011-08-01 222,007,308 0 41.0140 541,296,756 2011-07-31
2845 2011-07-29 222,007,308 222,368 41.0140 541,296,756 2011-06-30
2846 2011-07-28 221,784,940 -222,368 40.9729 541,296,756 2011-06-30
2847 2011-07-27 222,007,308 1,000,000 41.0140 541,296,756 2011-06-30
2848 2011-07-26 221,007,308 -1,000,000 40.8292 541,296,756 2011-06-30
2849 2011-07-25 222,007,308 288,400 41.0140 541,296,756 2011-06-30
2850 2011-07-22 221,718,908 200,000 40.9607 541,296,756 2011-06-30
2851 2011-07-21 221,518,908 800,000 40.9237 541,296,756 2011-06-30
2852 2011-07-20 220,718,908 0 40.7760 541,296,756 2011-06-30
2853 2011-07-19 220,718,908 -1,288,400 40.7760 541,296,756 2011-06-30
2854 2011-07-18 222,007,308 -9,000 41.0140 541,296,756 2011-06-30
2855 2011-07-15 222,016,308 0 41.0156 541,296,756 2011-06-30
2856 2011-07-14 222,016,308 -40,000 41.0156 541,296,756 2011-06-30
2857 2011-07-13 222,056,308 882,518 41.0230 541,296,756 2011-06-30
2858 2011-07-12 221,173,790 -759,036 40.8600 541,296,756 2011-06-30
2859 2011-07-11 221,932,826 0 41.0002 541,296,756 2011-06-30
2860 2011-07-08 221,932,826 441,968 41.0002 541,296,756 2011-06-30
2861 2011-07-07 221,490,858 558,032 40.9186 541,296,756 2011-06-30
2862 2011-07-06 220,932,826 -400,532 40.8155 541,296,756 2011-06-30
2863 2011-07-05 221,333,358 -714,950 40.8895 541,296,756 2011-06-30
2864 2011-07-04 222,048,308 488,400 41.0215 541,296,756 2011-06-30
2865 2011-06-30 221,559,908 -488,400 40.9313 541,296,756 2011-06-30
2866 2011-06-29 222,048,308 1,194,877 41.0215 541,296,756 2011-05-31
2867 2011-06-28 220,853,431 -917,363 40.8008 541,296,756 2011-05-31
2868 2011-06-27 221,770,794 0 40.9703 541,296,756 2011-05-31
2869 2011-06-24 221,770,794 -2,000 40.9703 541,296,756 2011-05-31
2870 2011-06-23 221,772,794 -77,514 40.9706 541,296,756 2011-05-31
2871 2011-06-22 221,850,308 -1,000 40.9850 541,296,756 2011-05-31
2872 2011-06-21 221,851,308 0 40.9852 541,296,756 2011-05-31
2873 2011-06-20 221,851,308 0 40.9852 541,296,756 2011-05-31
2874 2011-06-17 221,851,308 0 40.9852 541,296,756 2011-05-31
2875 2011-06-16 221,851,308 0 40.9852 541,296,756 2011-05-31
2876 2011-06-15 221,851,308 0 40.9852 541,296,756 2011-05-31
2877 2011-06-14 221,851,308 0 40.9852 541,296,756 2011-05-31
2878 2011-06-13 221,851,308 0 40.9852 541,296,756 2011-05-31
2879 2011-06-10 221,851,308 0 40.9852 541,296,756 2011-05-31
2880 2011-06-09 221,851,308 0 40.9852 541,296,756 2011-05-31
2881 2011-06-08 221,851,308 0 40.9852 541,296,756 2011-05-31
2882 2011-06-07 221,851,308 0 40.9852 541,296,756 2011-05-31
2883 2011-06-03 221,851,308 0 40.9852 541,296,756 2011-05-31
2884 2011-06-02 221,851,308 0 40.9852 541,296,756 2011-05-31
2885 2011-06-01 221,851,308 0 40.9852 541,296,756 2011-05-31
2886 2011-05-31 221,851,308 -15,000 40.9852 541,296,756 2011-05-31
2887 2011-05-30 221,866,308 0 40.9879 541,296,756 2011-04-30
2888 2011-05-27 221,866,308 0 40.9879 541,296,756 2011-04-30
2889 2011-05-26 221,866,308 -1,000 40.9879 541,296,756 2011-04-30
2890 2011-05-25 221,867,308 0 40.9881 541,296,756 2011-04-30
2891 2011-05-24 221,867,308 0 40.9881 541,296,756 2011-04-30
2892 2011-05-23 221,867,308 0 40.9881 541,296,756 2011-04-30
2893 2011-05-20 221,867,308 0 40.9881 541,296,756 2011-04-30
2894 2011-05-19 221,867,308 0 40.9881 541,296,756 2011-04-30
2895 2011-05-18 221,867,308 0 40.9881 541,296,756 2011-04-30
2896 2011-05-17 221,867,308 0 40.9881 541,296,756 2011-04-30
2897 2011-05-16 221,867,308 0 40.9881 541,296,756 2011-04-30
2898 2011-05-13 221,867,308 0 40.9881 541,296,756 2011-04-30
2899 2011-05-12 221,867,308 0 40.9881 541,296,756 2011-04-30
2900 2011-05-11 221,867,308 0 40.9881 541,296,756 2011-04-30
2901 2011-05-09 221,867,308 0 40.9881 541,296,756 2011-04-30
2902 2011-05-06 221,867,308 0 40.9881 541,296,756 2011-04-30
2903 2011-05-05 221,867,308 0 40.9881 541,296,756 2011-04-30
2904 2011-05-04 221,867,308 0 40.9881 541,296,756 2011-04-30
2905 2011-05-03 221,867,308 0 40.9881 541,296,756 2011-04-30
2906 2011-04-29 221,867,308 249,744 40.9881 541,296,756 2011-03-31
2907 2011-04-28 221,617,564 210,000 40.9420 541,296,756 2011-03-31
2908 2011-04-27 221,407,564 -459,744 40.9032 541,296,756 2011-03-31
2909 2011-04-26 221,867,308 248,344 40.9881 541,296,756 2011-03-31
2910 2011-04-21 221,618,964 -248,344 40.9422 541,296,756 2011-03-31
2911 2011-04-20 221,867,308 0 40.9881 541,296,756 2011-03-31
2912 2011-04-19 221,867,308 236,564 40.9881 541,296,756 2011-03-31
2913 2011-04-18 221,630,744 -131,473 40.9444 541,296,756 2011-03-31
2914 2011-04-15 221,762,217 198,000 40.9687 541,296,756 2011-03-31
2915 2011-04-14 221,564,217 -305,091 40.9321 541,296,756 2011-03-31
2916 2011-04-13 221,869,308 339,392 40.9885 541,296,756 2011-03-31
2917 2011-04-12 221,529,916 189,120 40.9258 541,296,756 2011-03-31
2918 2011-04-11 221,340,796 -1,000 40.8908 541,296,756 2011-03-31
2919 2011-04-08 221,341,796 482,475 40.8910 541,296,756 2011-03-31
2920 2011-04-07 220,859,321 -485,920 40.8019 541,296,756 2011-03-31
2921 2011-04-06 221,345,241 -425,067 40.8917 541,296,756 2011-03-31
2922 2011-04-04 221,770,308 -420,000 40.9702 541,296,756 2011-03-31
2923 2011-04-01 222,190,308 488,400 41.0478 541,296,756 2011-03-31
2924 2011-03-31 221,701,908 -488,400 40.9576 541,296,756 2011-03-31
2925 2011-03-30 222,190,308 887,296 41.0478 541,296,756 2011-02-28
2926 2011-03-29 221,303,012 -887,296 40.8839 541,296,756 2011-02-28
2927 2011-03-28 222,190,308 0 41.0478 541,296,756 2011-02-28
2928 2011-03-25 222,190,308 213,810 41.0478 541,296,756 2011-02-28
2929 2011-03-24 221,976,498 -262,810 41.0083 541,296,756 2011-02-28
2930 2011-03-23 222,239,308 241,164 41.0568 541,296,756 2011-02-28
2931 2011-03-22 221,998,144 -147,419 41.0123 541,296,756 2011-02-28
2932 2011-03-21 222,145,563 0 41.0395 541,296,756 2011-02-28
2933 2011-03-18 222,145,563 0 41.0395 541,296,756 2011-02-28
2934 2011-03-17 222,145,563 389,655 41.0395 541,296,756 2011-02-28
2935 2011-03-16 221,755,908 410,345 40.9675 541,296,756 2011-02-28
2936 2011-03-15 221,345,563 389,655 40.8917 541,296,756 2011-02-28
2937 2011-03-14 220,955,908 -452,098 40.8197 541,296,756 2011-02-28
2938 2011-03-11 221,408,006 -836,302 40.9033 541,296,756 2011-02-28
2939 2011-03-10 222,244,308 452,098 41.0578 541,296,756 2011-02-28
2940 2011-03-09 221,792,210 400,000 40.9742 541,296,756 2011-02-28
2941 2011-03-08 221,392,210 -550,322 40.9003 541,296,756 2011-02-28
2942 2011-03-07 221,942,532 0 41.0020 541,296,756 2011-02-28
2943 2011-03-04 221,942,532 130,000 41.0020 541,296,756 2011-02-28
2944 2011-03-03 221,812,532 170,326 40.9780 541,296,756 2011-02-28
2945 2011-03-02 221,642,206 -18,326 40.9465 541,296,756 2011-02-28
2946 2011-03-01 221,660,532 -221,797 40.9499 541,296,756 2011-02-28
2947 2011-02-28 221,882,329 151,190 40.9909 541,296,756 2011-02-28
2948 2011-02-25 221,731,139 -83,479 40.9630 541,296,756 2011-01-31
2949 2011-02-24 221,814,618 776,373 40.9784 541,296,756 2011-01-31
2950 2011-02-23 221,038,245 -67,002 40.8349 541,296,756 2011-01-31
2951 2011-02-22 221,105,247 -809,061 40.8473 541,296,756 2011-01-31
2952 2011-02-21 221,914,308 196,939 40.9968 541,296,756 2011-01-31
2953 2011-02-18 221,717,369 196,841 40.9604 541,296,756 2011-01-31
2954 2011-02-17 221,520,528 -210,196 40.9240 541,296,756 2011-01-31
2955 2011-02-16 221,730,724 0 40.9629 541,296,756 2011-01-31
2956 2011-02-15 221,730,724 0 40.9629 541,296,756 2011-01-31
2957 2011-02-14 221,730,724 0 40.9629 541,296,756 2011-01-31
2958 2011-02-11 221,730,724 -64,373 40.9629 541,296,756 2011-01-31
2959 2011-02-10 221,795,097 -119,211 40.9748 541,296,756 2011-01-31
2960 2011-02-09 221,914,308 342,668 40.9968 541,296,756 2011-01-31
2961 2011-02-08 221,571,640 0 40.9335 541,296,756 2011-01-31
2962 2011-02-07 221,571,640 -175,542 40.9335 541,296,756 2011-01-31
2963 2011-02-02 221,747,182 0 40.9659 541,296,756 2011-01-31
2964 2011-02-01 221,747,182 -20,906 40.9659 541,296,756 2011-01-31
2965 2011-01-31 221,768,088 0 40.9698 541,296,756 2011-01-31
2966 2011-01-28 221,768,088 0 40.9698 541,296,756 2010-12-31
2967 2011-01-27 221,768,088 0 40.9698 541,296,756 2010-12-31
2968 2011-01-26 221,768,088 0 40.9698 541,296,756 2010-12-31
2969 2011-01-25 221,768,088 0 40.9698 541,296,756 2010-12-31
2970 2011-01-24 221,768,088 0 40.9698 541,296,756 2010-12-31
2971 2011-01-21 221,768,088 0 40.9698 541,296,756 2010-12-31
2972 2011-01-20 221,768,088 0 40.9698 541,296,756 2010-12-31
2973 2011-01-19 221,768,088 -10,000 40.9698 541,296,756 2010-12-31
2974 2011-01-18 221,778,088 0 40.9716 541,296,756 2010-12-31
2975 2011-01-17 221,778,088 0 40.9716 541,296,756 2010-12-31
2976 2011-01-14 221,778,088 0 40.9716 541,296,756 2010-12-31
2977 2011-01-13 221,778,088 -1,000 40.9716 541,296,756 2010-12-31
2978 2011-01-12 221,779,088 200,000 40.9718 541,296,756 2010-12-31
2979 2011-01-11 221,579,088 -255,059 40.9349 541,296,756 2010-12-31
2980 2011-01-10 221,834,147 0 40.9820 541,296,756 2010-12-31
2981 2011-01-07 221,834,147 -14,437 40.9820 541,296,756 2010-12-31
2982 2011-01-06 221,848,584 0 40.9847 541,296,756 2010-12-31
2983 2011-01-05 221,848,584 -76,724 40.9847 541,296,756 2010-12-31
2984 2011-01-04 221,925,308 0 40.9988 541,296,756 2010-12-31
2985 2011-01-03 221,925,308 0 40.9988 541,296,756 2010-12-31
2986 2010-12-31 221,925,308 0 40.9988 541,296,756 2010-12-31
2987 2010-12-30 221,925,308 206,000 40.9988 541,296,756 2010-11-30
2988 2010-12-29 221,719,308 0 40.9608 541,296,756 2010-11-30
2989 2010-12-28 221,719,308 994,000 40.9608 541,296,756 2010-11-30
2990 2010-12-24 220,725,308 0 40.7771 541,296,756 2010-11-30
2991 2010-12-23 220,725,308 0 40.7771 541,296,756 2010-11-30
2992 2010-12-22 220,725,308 -600,000 40.7771 541,296,756 2010-11-30
2993 2010-12-21 221,325,308 0 40.8880 541,296,756 2010-11-30
2994 2010-12-20 221,325,308 737,000 40.8880 541,296,756 2010-11-30
2995 2010-12-17 220,588,308 -1,816 40.7518 541,296,756 2010-11-30
2996 2010-12-16 220,590,124 -795,064 40.7522 541,296,756 2010-11-30
2997 2010-12-15 221,385,188 655,025 40.8990 541,296,756 2010-11-30
2998 2010-12-14 220,730,163 393,255 40.7780 541,296,756 2010-11-30
2999 2010-12-13 220,336,908 306,745 40.7054 541,296,756 2010-11-30
3000 2010-12-10 220,030,163 566,389 40.6487 541,296,756 2010-11-30
3001 2010-12-09 219,463,774 -692,230 40.5441 541,296,756 2010-11-30
3002 2010-12-08 220,156,004 0 40.6720 541,296,756 2010-11-30
3003 2010-12-07 220,156,004 0 40.6720 541,296,756 2010-11-30
3004 2010-12-06 220,156,004 -194,103 40.6720 541,296,756 2010-11-30
3005 2010-12-03 220,350,107 1,000 40.7078 541,296,756 2010-11-30
3006 2010-12-02 220,349,107 0 40.7076 541,296,756 2010-11-30
3007 2010-12-01 220,349,107 0 40.7076 541,296,756 2010-11-30
3008 2010-11-30 220,349,107 319,781 40.7076 541,296,756 2010-11-30
3009 2010-11-29 220,029,326 -1,283,297 40.6486 541,296,756 2010-10-31
3010 2010-11-26 221,312,623 -63,794 40.8856 541,296,756 2010-10-31
3011 2010-11-25 221,376,417 184,560 40.8974 541,296,756 2010-10-31
3012 2010-11-24 221,191,857 -155,659 40.8633 541,296,756 2010-10-31
3013 2010-11-23 221,347,516 0 40.8921 541,296,756 2010-10-31
3014 2010-11-22 221,347,516 -16,821 40.8921 541,296,756 2010-10-31
3015 2010-11-19 221,364,337 160,315 40.8952 541,296,756 2010-10-31
3016 2010-11-18 221,204,022 0 40.8656 541,296,756 2010-10-31
3017 2010-11-17 221,204,022 218,318 40.8656 541,296,756 2010-10-31
3018 2010-11-16 220,985,704 -231,302 40.8252 541,296,756 2010-10-31
3019 2010-11-15 221,217,006 -25,244 40.8680 541,296,756 2010-10-31
3020 2010-11-12 221,242,250 -105,111 40.8726 541,296,756 2010-10-31
3021 2010-11-11 221,347,361 0 40.8921 541,296,756 2010-10-31
3022 2010-11-10 221,347,361 -29,614 40.8921 541,296,756 2010-10-31
3023 2010-11-09 221,376,975 0 40.8975 541,296,756 2010-10-31
3024 2010-11-08 221,376,975 0 40.8975 541,296,756 2010-10-31
3025 2010-11-05 221,376,975 0 40.8975 541,296,756 2010-10-31
3026 2010-11-04 221,376,975 -66,610 40.8975 541,296,756 2010-10-31
3027 2010-11-03 221,443,585 171,453 40.9098 541,296,756 2010-10-31
3028 2010-11-02 221,272,132 0 40.8782 541,296,756 2010-10-31
3029 2010-11-01 221,272,132 0 40.8782 541,296,756 2010-10-31
3030 2010-10-29 221,272,132 0 40.8782 541,296,756 2010-09-30
3031 2010-10-28 221,272,132 -70,563 40.8782 541,296,756 2010-09-30
3032 2010-10-27 221,342,695 -34,550 40.8912 541,296,756 2010-09-30
3033 2010-10-26 221,377,245 0 40.8976 541,296,756 2010-09-30
3034 2010-10-25 221,377,245 0 40.8976 541,296,756 2010-09-30
3035 2010-10-22 221,377,245 0 40.8976 541,296,756 2010-09-30
3036 2010-10-21 221,377,245 0 40.8976 541,296,756 2010-09-30
3037 2010-10-20 221,377,245 0 40.8976 541,296,756 2010-09-30
3038 2010-10-19 221,377,245 -66,602 40.8976 541,296,756 2010-09-30
3039 2010-10-18 221,443,847 156,381 40.9099 541,296,756 2010-09-30
3040 2010-10-15 221,287,466 -40,290 40.8810 541,296,756 2010-09-30
3041 2010-10-14 221,327,756 -49,351 40.8884 541,296,756 2010-09-30
3042 2010-10-13 221,377,107 -66,483 40.8975 541,296,756 2010-09-30
3043 2010-10-12 221,443,590 259,365 40.9098 541,296,756 2010-09-30
3044 2010-10-11 221,184,225 -192,746 40.8619 541,296,756 2010-09-30
3045 2010-10-08 221,376,971 0 40.8975 541,296,756 2010-09-30
3046 2010-10-07 221,376,971 -66,435 40.8975 541,296,756 2010-09-30
3047 2010-10-06 221,443,406 460,230 40.9098 541,296,756 2010-09-30
3048 2010-10-05 220,983,176 0 40.8248 541,296,756 2010-09-30
3049 2010-10-04 220,983,176 580,193 40.8248 541,296,756 2010-09-30
3050 2010-09-30 220,402,983 0 40.7176 541,296,756 2010-09-30
3051 2010-09-29 220,402,983 -399,962 40.7176 541,296,756 2010-08-31
3052 2010-09-28 220,802,945 -85,577 40.7915 541,296,756 2010-08-31
3053 2010-09-27 220,888,522 397,673 40.8073 541,296,756 2010-08-31
3054 2010-09-24 220,490,849 450,043 40.7338 541,296,756 2010-08-31
3055 2010-09-22 220,040,806 0 40.6507 541,296,756 2010-08-31
3056 2010-09-21 220,040,806 -148,453 40.6507 541,296,756 2010-08-31
3057 2010-09-20 220,189,259 -192,110 40.6781 541,296,756 2010-08-31
3058 2010-09-17 220,381,369 -291,985 40.7136 541,296,756 2010-08-31
3059 2010-09-16 220,673,354 -83,878 40.7675 541,296,756 2010-08-31
3060 2010-09-15 220,757,232 -434,690 40.7830 541,296,756 2010-08-31
3061 2010-09-14 221,191,922 0 40.8633 541,296,756 2010-08-31
3062 2010-09-13 221,191,922 0 40.8633 541,296,756 2010-08-31
3063 2010-09-10 221,191,922 0 40.8633 541,296,756 2010-08-31
3064 2010-09-09 221,191,922 206,000 40.8633 541,296,756 2010-08-31
3065 2010-09-08 220,985,922 172,688 40.8253 541,296,756 2010-08-31
3066 2010-09-07 220,813,234 843,402 40.7934 541,296,756 2010-08-31
3067 2010-09-06 219,969,832 -1,189,592 40.6376 541,296,756 2010-08-31
3068 2010-09-03 221,159,424 -32,540 40.8573 541,296,756 2010-08-31
3069 2010-09-02 221,191,964 -61,674 40.8633 541,296,756 2010-08-31
3070 2010-09-01 221,253,638 203,954 40.8747 541,296,756 2010-08-31
3071 2010-08-31 221,049,684 0 40.8371 541,296,756 2010-08-31
3072 2010-08-30 221,049,684 346,162 40.8371 541,296,756 2010-07-31
3073 2010-08-27 220,703,522 453,838 40.7731 541,296,756 2010-07-31
3074 2010-08-26 220,249,684 -452,940 40.6893 541,296,756 2010-07-31
3075 2010-08-25 220,702,624 -1,319,298 40.7729 541,296,756 2010-07-31
3076 2010-08-24 222,021,922 310,702 41.0167 541,296,756 2010-07-31
3077 2010-08-23 221,711,220 464,996 40.9593 541,296,756 2010-07-31
3078 2010-08-20 221,246,224 -859,148 40.8734 541,296,756 2010-07-31
3079 2010-08-19 222,105,372 178,152 41.0321 541,296,756 2010-07-31
3080 2010-08-18 221,927,220 -110,702 40.9992 541,296,756 2010-07-31
3081 2010-08-17 222,037,922 603,102 41.0196 541,296,756 2010-07-31
3082 2010-08-16 221,434,820 0 40.9082 541,296,756 2010-07-31
3083 2010-08-13 221,434,820 -232,061 40.9082 541,296,756 2010-07-31
3084 2010-08-12 221,666,881 0 40.9511 541,296,756 2010-07-31
3085 2010-08-11 221,666,881 0 40.9511 541,296,756 2010-07-31
3086 2010-08-10 221,666,881 344,318 40.9511 541,296,756 2010-07-31
3087 2010-08-09 221,322,563 -379,921 40.8875 541,296,756 2010-07-31
3088 2010-08-06 221,702,484 -164,397 40.9577 541,296,756 2010-07-31
3089 2010-08-05 221,866,881 379,921 40.9880 541,296,756 2010-07-31
3090 2010-08-04 221,486,960 -763,145 40.9178 541,296,756 2010-07-31
3091 2010-08-03 222,250,105 438,366 41.0588 541,296,756 2010-07-31
3092 2010-08-02 221,811,739 361,634 40.9778 541,296,756 2010-07-31
3093 2010-07-30 221,450,105 -587,817 40.9110 541,296,756 2010-06-30
3094 2010-07-29 222,037,922 0 41.0196 541,296,756 2010-06-30
3095 2010-07-28 222,037,922 216,887 41.0196 541,296,756 2010-06-30
3096 2010-07-27 221,821,035 717,342 40.9796 541,296,756 2010-06-30
3097 2010-07-26 221,103,693 -1,357,466 40.8470 541,296,756 2010-06-30
3098 2010-07-23 222,461,159 73,000 41.0978 541,296,756 2010-06-30
3099 2010-07-22 222,388,159 721,633 41.0843 541,296,756 2010-06-30
3100 2010-07-21 221,666,526 -173,837 40.9510 541,296,756 2010-06-30
3101 2010-07-20 221,840,363 -247,763 40.9831 541,296,756 2010-06-30
3102 2010-07-19 222,088,126 357,000 41.0289 541,296,756 2010-06-30
3103 2010-07-16 221,731,126 652,794 40.9630 541,296,756 2010-06-30
3104 2010-07-15 221,078,332 -1,270,188 40.8424 541,296,756 2010-06-30
3105 2010-07-14 222,348,520 0 41.0770 541,296,756 2010-06-30
3106 2010-07-13 222,348,520 200,292 41.0770 541,296,756 2010-06-30
3107 2010-07-12 222,148,228 213,102 41.0400 541,296,756 2010-06-30
3108 2010-07-09 221,935,126 538,547 41.0006 541,296,756 2010-06-30
3109 2010-07-08 221,396,579 -722,395 40.9011 541,296,756 2010-06-30
3110 2010-07-07 222,118,974 183,848 41.0346 541,296,756 2010-06-30
3111 2010-07-06 221,935,126 0 41.0006 541,296,756 2010-06-30
3112 2010-07-05 221,935,126 683,849 41.0006 541,296,756 2010-06-30
3113 2010-07-02 221,251,277 -949,925 40.8743 541,296,756 2010-06-30
3114 2010-06-30 222,201,202 266,476 41.0498 541,296,756 2010-06-30
3115 2010-06-29 221,934,726 533,524 41.0006 541,296,756 2010-05-31
3116 2010-06-28 221,401,202 -429,727 40.9020 541,296,756 2010-05-31
3117 2010-06-25 221,830,929 -200,597 40.9814 541,296,756 2010-05-31
3118 2010-06-24 222,031,526 296,400 41.0184 541,296,756 2010-05-31
3119 2010-06-23 221,735,126 323,640 40.9637 541,296,756 2010-05-31
3120 2010-06-22 221,411,486 -904,280 40.9039 541,296,756 2010-05-31
3121 2010-06-21 222,315,766 0 41.0710 541,296,756 2010-05-31
3122 2010-06-18 222,315,766 -118,960 41.0710 541,296,756 2010-05-31
3123 2010-06-17 222,434,726 713,600 41.0929 541,296,756 2010-05-31
3124 2010-06-15 221,721,126 443,000 40.9611 541,296,756 2010-05-31
3125 2010-06-14 221,278,126 -1,142,600 40.8793 541,296,756 2010-05-31
3126 2010-06-11 222,420,726 0 41.0903 541,296,756 2010-05-31
3127 2010-06-10 222,420,726 343,000 41.0903 541,296,756 2010-05-31
3128 2010-06-09 222,077,726 357,000 41.0270 541,296,756 2010-05-31
3129 2010-06-08 221,720,726 581,204 40.9610 541,296,756 2010-05-31
3130 2010-06-07 221,139,522 -1,162,000 40.8537 541,296,756 2010-05-31
3131 2010-06-04 222,301,522 0 41.0683 541,296,756 2010-05-31
3132 2010-06-03 222,301,522 0 41.0683 541,296,756 2010-05-31
3133 2010-06-02 222,301,522 0 41.0683 541,296,756 2010-05-31
3134 2010-06-01 222,301,522 193,275 41.0683 541,296,756 2010-05-31
3135 2010-05-31 222,108,247 393,859 41.0326 541,296,756 2010-05-31
3136 2010-05-28 221,714,388 406,141 40.9599 541,296,756 2010-04-30
3137 2010-05-27 221,308,247 -829,086 40.8848 541,296,756 2010-04-30
3138 2010-05-26 222,137,333 0 41.0380 541,296,756 2010-04-30
3139 2010-05-25 222,137,333 -169,877 41.0380 541,296,756 2010-04-30
3140 2010-05-24 222,307,210 505,688 41.0694 541,296,756 2010-04-30
3141 2010-05-20 221,801,522 678,975 40.9760 541,296,756 2010-04-30
3142 2010-05-19 221,122,547 -776,776 40.8505 541,296,756 2010-04-30
3143 2010-05-18 221,899,323 -198,147 40.9940 541,296,756 2010-04-30
3144 2010-05-17 222,097,470 337,802 41.0306 541,296,756 2010-04-30
3145 2010-05-14 221,759,668 0 40.9682 541,296,756 2010-04-30
3146 2010-05-13 221,759,668 353,067 40.9682 541,296,756 2010-04-30
3147 2010-05-12 221,406,601 741,533 40.9030 541,296,756 2010-04-30
3148 2010-05-11 220,665,068 -1,434,067 40.7660 541,296,756 2010-04-30
3149 2010-05-10 222,099,135 -9,533 41.0309 541,296,756 2010-04-30
3150 2010-05-07 222,108,668 0 41.0327 541,296,756 2010-04-30
3151 2010-05-06 222,108,668 224,724 41.0327 541,296,756 2010-04-30
3152 2010-05-05 221,883,944 337,281 40.9912 541,296,756 2010-04-30
3153 2010-05-04 221,546,663 462,319 40.9289 541,296,756 2010-04-30
3154 2010-05-03 221,084,344 -630,774 40.8435 541,296,756 2010-04-30
3155 2010-04-30 221,715,118 -50,550 40.9600 541,296,756 2010-04-30
3156 2010-04-29 221,765,668 295,400 40.9693 541,296,756 2010-03-31
3157 2010-04-28 221,470,268 281,303 40.9148 541,296,756 2010-03-31
3158 2010-04-27 221,188,965 367,693 40.8628 541,296,756 2010-03-31
3159 2010-04-26 220,821,272 -5,287 40.7949 541,296,756 2010-03-31
3160 2010-04-23 220,826,559 -78,386 40.7958 541,296,756 2010-03-31
3161 2010-04-22 220,904,945 264,843 40.8103 541,296,756 2010-03-31
3162 2010-04-21 220,640,102 4,000 40.7614 541,296,756 2010-03-31
3163 2010-04-20 220,636,102 -31,704 40.7607 541,296,756 2010-03-31
3164 2010-04-19 220,667,806 -117,526 40.7665 541,296,756 2010-03-31
3165 2010-04-16 220,785,332 0 40.7882 541,296,756 2010-03-31
3166 2010-04-15 220,785,332 -152,736 40.7882 541,296,756 2010-03-31
3167 2010-04-14 220,938,068 0 40.8164 541,296,756 2010-03-31
3168 2010-04-13 220,938,068 0 40.8164 541,296,756 2010-03-31
3169 2010-04-12 220,938,068 0 40.8164 541,296,756 2010-03-31
3170 2010-04-09 220,938,068 -183,110 40.8164 541,296,756 2010-03-31
3171 2010-04-08 221,121,178 -166,558 40.8503 541,296,756 2010-03-31
3172 2010-04-07 221,287,736 95,000 40.8810 541,296,756 2010-03-31
3173 2010-04-01 221,192,736 0 40.8635 541,296,756 2010-03-31
3174 2010-03-31 221,192,736 -182,834 40.8635 541,296,756 2010-03-31
3175 2010-03-30 221,375,570 220,570 40.8973 541,296,756 2010-02-28
3176 2010-03-29 221,155,000 -63,599 40.8565 541,296,756 2010-02-28
3177 2010-03-26 221,218,599 0 40.8683 541,296,756 2010-02-28
3178 2010-03-25 221,218,599 -188,938 40.8683 541,296,756 2010-02-28
3179 2010-03-24 221,407,537 308,531 40.9032 541,296,756 2010-02-28
3180 2010-03-23 221,099,006 -99,093 40.8462 541,296,756 2010-02-28
3181 2010-03-22 221,198,099 -220,775 40.8645 541,296,756 2010-02-28
3182 2010-03-19 221,418,874 0 40.9053 541,296,756 2010-02-28
3183 2010-03-18 221,418,874 -28,794 40.9053 541,296,756 2010-02-28
3184 2010-03-17 221,447,668 385,228 40.9106 541,296,756 2010-02-28
3185 2010-03-16 221,062,440 0 40.8394 541,296,756 2010-02-28
3186 2010-03-15 221,062,440 0 40.8394 541,296,756 2010-02-28
3187 2010-03-12 221,062,440 0 40.8394 541,296,756 2010-02-28
3188 2010-03-11 221,062,440 -55,452 40.8394 541,296,756 2010-02-28
3189 2010-03-10 221,117,892 -8,000 40.8497 541,296,756 2010-02-28
3190 2010-03-09 221,125,892 0 40.8511 541,296,756 2010-02-28
3191 2010-03-08 221,125,892 0 40.8511 541,296,756 2010-02-28
3192 2010-03-05 221,125,892 -28,372 40.8511 541,296,756 2010-02-28
3193 2010-03-04 221,154,264 0 40.8564 541,296,756 2010-02-28
3194 2010-03-03 221,154,264 -103,068 40.8564 541,296,756 2010-02-28
3195 2010-03-02 221,257,332 -461,936 40.8754 541,296,756 2010-02-28
3196 2010-03-01 221,719,268 337,264 40.9608 541,296,756 2010-02-28
3197 2010-02-26 221,382,004 422,161 40.8985 541,296,756 2010-01-31
3198 2010-02-25 220,959,843 -275,817 40.8205 541,296,756 2010-01-31
3199 2010-02-24 221,235,660 -289,811 40.8714 541,296,756 2010-01-31
3200 2010-02-23 221,525,471 321,992 40.9250 541,296,756 2010-01-31
3201 2010-02-22 221,203,479 -247,340 40.8655 541,296,756 2010-01-31
3202 2010-02-19 221,450,819 -186,920 40.9112 541,296,756 2010-01-31
3203 2010-02-18 221,637,739 245,930 40.9457 541,296,756 2010-01-31
3204 2010-02-17 221,391,809 0 40.9003 541,296,756 2010-01-31
3205 2010-02-12 221,391,809 -242,600 40.9003 541,296,756 2010-01-31
3206 2010-02-11 221,634,409 182,741 40.9451 541,296,756 2010-01-31
3207 2010-02-10 221,451,668 206,400 40.9113 541,296,756 2010-01-31
3208 2010-02-09 221,245,268 -47,792 40.8732 541,296,756 2010-01-31
3209 2010-02-08 221,293,060 -530,055 40.8820 541,296,756 2010-01-31
3210 2010-02-05 221,823,115 -297,586 40.9799 541,296,756 2010-01-31
3211 2010-02-04 222,120,701 761,590 41.0349 541,296,756 2010-01-31
3212 2010-02-03 221,359,111 -532,274 40.8942 541,296,756 2010-01-31
3213 2010-02-02 221,891,385 -170,853 40.9926 541,296,756 2010-01-31
3214 2010-02-01 222,062,238 524,563 41.0241 541,296,756 2010-01-31
3215 2010-01-29 221,537,675 -757,192 40.9272 541,296,756 2009-12-31
3216 2010-01-28 222,294,867 377,405 41.0671 541,296,756 2009-12-31
3217 2010-01-27 221,917,462 -667,407 40.9974 541,296,756 2009-12-31
3218 2010-01-26 222,584,869 594,801 41.1207 541,296,756 2009-12-31
3219 2010-01-25 221,990,068 -580,799 41.0108 541,296,756 2009-12-31
3220 2010-01-22 222,570,867 793,907 41.1181 541,296,756 2009-12-31
3221 2010-01-21 221,776,960 -668,445 40.9714 541,296,756 2009-12-31
3222 2010-01-20 222,445,405 455,737 41.0949 541,296,756 2009-12-31
3223 2010-01-19 221,989,668 -720,663 41.0107 541,296,756 2009-12-31
3224 2010-01-18 222,710,331 646,436 41.1439 541,296,756 2009-12-31
3225 2010-01-15 222,063,895 -221,173 41.0244 541,296,756 2009-12-31
3226 2010-01-14 222,285,068 -418,856 41.0653 541,296,756 2009-12-31
3227 2010-01-13 222,703,924 732,076 41.1427 541,296,756 2009-12-31
3228 2010-01-12 221,971,848 -479,964 41.0074 541,296,756 2009-12-31
3229 2010-01-11 222,451,812 -45,204 41.0961 541,296,756 2009-12-31
3230 2010-01-08 222,497,016 -387,652 41.1044 541,296,756 2009-12-31
3231 2010-01-07 222,884,668 -52,700,000 41.1761 541,296,756 2009-12-31
3232 2010-01-06 275,584,668 0 50.9119 541,296,756 2009-12-31
3233 2010-01-05 275,584,668 0 50.9119 541,296,756 2009-12-31
3234 2010-01-04 275,584,668 0 50.9119 541,296,756 2009-12-31
3235 2009-12-31 275,584,668 0 50.9119 541,296,756 2009-12-31
3236 2009-12-30 275,584,668 0 50.9119 541,296,756 2009-11-30
3237 2009-12-29 275,584,668 -5,000 50.9119 541,296,756 2009-11-30
3238 2009-12-28 275,589,668 295,000 50.9129 541,296,756 2009-11-30
3239 2009-12-24 275,294,668 0 50.8584 541,296,756 2009-11-30
3240 2009-12-23 275,294,668 -544,353 50.8584 541,296,756 2009-11-30
3241 2009-12-22 275,839,021 585,080 50.9589 541,296,756 2009-11-30
3242 2009-12-21 275,253,941 -336,127 50.8508 541,296,756 2009-11-30
3243 2009-12-18 275,590,068 -120,149 50.9129 541,296,756 2009-11-30
3244 2009-12-17 275,710,217 304,393 50.9351 541,296,756 2009-11-30
3245 2009-12-16 275,405,824 -216,389 50.8789 541,296,756 2009-11-30
3246 2009-12-15 275,622,213 -329,575 50.9189 541,296,756 2009-11-30
3247 2009-12-14 275,951,788 575,779 50.9798 541,296,756 2009-11-30
3248 2009-12-11 275,376,009 41,801 50.8734 541,296,756 2009-11-30
3249 2009-12-10 275,334,208 -828,250 50.8657 541,296,756 2009-11-30
3250 2009-12-09 276,162,458 600,841 51.0187 541,296,756 2009-11-30
3251 2009-12-08 275,561,617 -29,978 50.9077 541,296,756 2009-11-30
3252 2009-12-07 275,591,595 246,835 50.9132 541,296,756 2009-11-30
3253 2009-12-04 275,344,760 -505,358 50.8676 541,296,756 2009-11-30
3254 2009-12-03 275,850,118 777,510 50.9610 541,296,756 2009-11-30
3255 2009-12-02 275,072,608 -774,872 50.8173 541,296,756 2009-11-30
3256 2009-12-01 275,847,480 343,872 50.9605 541,296,756 2009-11-30
3257 2009-11-30 275,503,608 170,000 50.8970 541,296,756 2009-11-30
3258 2009-11-27 275,333,608 -529,382 50.8656 541,296,756 2009-10-31
3259 2009-11-26 275,862,990 668,585 50.9634 541,296,756 2009-10-31
3260 2009-11-25 275,194,405 0 50.8398 541,296,756 2009-10-31
3261 2009-11-24 275,194,405 -992,546 50.8398 541,296,756 2009-10-31
3262 2009-11-23 276,186,951 902,546 51.0232 541,296,756 2009-10-31
3263 2009-11-20 275,284,405 -281,382 50.8565 541,296,756 2009-10-31
3264 2009-11-19 275,565,787 208,848 50.9084 541,296,756 2009-10-31
3265 2009-11-18 275,356,939 0 50.8699 541,296,756 2009-10-31
3266 2009-11-17 275,356,939 133,244 50.8699 541,296,756 2009-10-31
3267 2009-11-16 275,223,695 1,675,490 50.8453 541,296,756 2009-10-31
3268 2009-11-13 273,548,205 700,000 50.5357 541,296,756 2009-10-31
3269 2009-11-12 272,848,205 1,116,800 50.4064 541,296,756 2009-10-31
3270 2009-11-11 271,731,405 3,083,800 50.2001 541,296,756 2009-10-31
3271 2009-11-10 268,647,605 2,027,200 49.6304 541,296,756 2009-10-31
3272 2009-11-09 266,620,405 -9,830,000 49.2559 541,296,756 2009-10-31
3273 2009-11-06 276,450,405 931,574 51.0719 541,296,756 2009-10-31
3274 2009-11-05 275,518,831 596,284 50.8998 541,296,756 2009-10-31
3275 2009-11-04 274,922,547 -390,156 50.7896 541,296,756 2009-10-31
3276 2009-11-03 275,312,703 0 50.8617 541,296,756 2009-10-31
3277 2009-11-02 275,312,703 0 50.8617 541,296,756 2009-10-31
3278 2009-10-30 275,312,703 208,717 50.8617 541,296,756 2009-09-30
3279 2009-10-29 275,103,986 0 50.8231 541,296,756 2009-09-30
3280 2009-10-28 275,103,986 -727,000 50.8231 541,296,756 2009-09-30
3281 2009-10-27 275,830,986 744,638 50.9574 541,296,756 2009-09-30
3282 2009-10-23 275,086,348 -400 50.8199 541,296,756 2009-09-30
3283 2009-10-22 275,086,748 -24,720 50.8200 541,296,756 2009-09-30
3284 2009-10-21 275,111,468 -436,537 50.8245 541,296,756 2009-09-30
3285 2009-10-20 275,548,005 0 50.9052 541,296,756 2009-09-30
3286 2009-10-19 275,548,005 0 50.9052 541,296,756 2009-09-30
3287 2009-10-16 275,548,005 0 50.9052 541,296,756 2009-09-30
3288 2009-10-15 275,548,005 475,200 50.9052 541,296,756 2009-09-30
3289 2009-10-14 275,072,805 -537,200 50.8174 541,296,756 2009-09-30
3290 2009-10-13 275,610,005 0 50.9166 541,296,756 2009-09-30
3291 2009-10-12 275,610,005 0 50.9166 541,296,756 2009-09-30
3292 2009-10-09 275,610,005 537,200 50.9166 541,296,756 2009-09-30
3293 2009-10-08 275,072,805 -537,200 50.8174 541,296,756 2009-09-30
3294 2009-10-07 275,610,005 0 50.9166 541,296,756 2009-09-30
3295 2009-10-06 275,610,005 0 50.9166 541,296,756 2009-09-30
3296 2009-10-05 275,610,005 0 50.9166 541,296,756 2009-09-30
3297 2009-10-02 275,610,005 272,816 50.9166 541,296,756 2009-09-30
3298 2009-09-30 275,337,189 -272,816 50.8662 541,296,756 2009-09-30
3299 2009-09-29 275,610,005 158,352 50.9166 541,296,756 2009-08-31
3300 2009-09-28 275,451,653 194,590 50.8874 541,296,756 2009-08-31
3301 2009-09-25 275,257,063 -1,352,942 50.8514 541,296,756 2009-08-31
3302 2009-09-24 276,610,005 53,700,000 51.1014 541,296,756 2009-08-31
3303 2009-09-23 222,910,005 -1,000,000 41.1807 541,296,756 2009-08-31
3304 2009-09-22 223,910,005 418,400 41.3655 541,296,756 2009-08-31
3305 2009-09-21 223,491,605 0 41.2882 541,296,756 2009-08-31
3306 2009-09-18 223,491,605 42,000 41.2882 541,296,756 2009-08-31
3307 2009-09-17 223,449,605 -738,400 41.2804 541,296,756 2009-08-31
3308 2009-09-16 224,188,005 21,803 41.4168 541,296,756 2009-08-31
3309 2009-09-15 224,166,202 380,794 41.4128 541,296,756 2009-08-31
3310 2009-09-14 223,785,408 0 41.3425 541,296,756 2009-08-31
3311 2009-09-11 223,785,408 -381,594 41.3425 541,296,756 2009-08-31
3312 2009-09-10 224,167,002 0 41.4130 541,296,756 2009-08-31
3313 2009-09-09 224,167,002 398,197 41.4130 541,296,756 2009-08-31
3314 2009-09-08 223,768,805 0 41.3394 541,296,756 2009-08-31
3315 2009-09-07 223,768,805 480,000 41.3394 541,296,756 2009-08-31
3316 2009-09-04 223,288,805 6,000 41.2507 541,296,756 2009-08-31
3317 2009-09-03 223,282,805 0 41.2496 541,296,756 2009-08-31
3318 2009-09-02 223,282,805 -194,000 41.2496 541,296,756 2009-08-31
3319 2009-09-01 223,476,805 -327,447 41.2855 541,296,756 2009-08-31
3320 2009-08-31 223,804,252 0 41.3459 541,296,756 2009-08-31
3321 2009-08-28 223,804,252 -1,957 41.3459 541,296,756 2009-07-31
3322 2009-08-27 223,806,209 -44,696 41.3463 541,296,756 2009-07-31
3323 2009-08-26 223,850,905 -134,755 41.3546 541,296,756 2009-07-31
3324 2009-08-25 223,985,660 -42,003 41.3795 541,296,756 2009-07-31
3325 2009-08-24 224,027,663 161,450 41.3872 541,296,756 2009-07-31
3326 2009-08-21 223,866,213 -233,800 41.3574 541,296,756 2009-07-31
3327 2009-08-20 224,100,013 356,000 41.4006 541,296,756 2009-07-31
3328 2009-08-19 223,744,013 -38,426 41.3348 541,296,756 2009-07-31
3329 2009-08-18 223,782,439 0 41.3419 541,296,756 2009-07-31
3330 2009-08-17 223,782,439 100,000 41.3419 541,296,756 2009-07-31
3331 2009-08-14 223,682,439 -1,000 41.3234 541,296,756 2009-07-31
3332 2009-08-13 223,683,439 184,262 41.3236 541,296,756 2009-07-31
3333 2009-08-12 223,499,177 -250,000 41.2896 541,296,756 2009-07-31
3334 2009-08-11 223,749,177 0 41.3358 541,296,756 2009-07-31
3335 2009-08-10 223,749,177 -37,204 41.3358 541,296,756 2009-07-31
3336 2009-08-07 223,786,381 312,000 41.3426 541,296,756 2009-07-31
3337 2009-08-06 223,474,381 337,204 41.2850 541,296,756 2009-07-31
3338 2009-08-05 223,137,177 228,369 41.2227 541,296,756 2009-07-31
3339 2009-08-04 222,908,808 0 41.1805 541,296,756 2009-07-31
3340 2009-08-03 222,908,808 -319,779 41.1805 541,296,756 2009-07-31
3341 2009-07-31 223,228,587 0 41.2396 541,296,756 2009-07-31
3342 2009-07-30 223,228,587 -261,221 41.2396 541,296,756 2009-06-30
3343 2009-07-29 223,489,808 -641,080 41.2879 541,296,756 2009-06-30
3344 2009-07-28 224,130,888 -1,520,712 41.4063 541,296,756 2009-06-30
3345 2009-07-27 225,651,600 -351,700 41.6872 541,296,756 2009-06-30
3346 2009-07-24 226,003,300 -900,000 41.7522 541,296,756 2009-06-30
3347 2009-07-23 226,903,300 80,512 41.9185 541,296,756 2009-06-30
3348 2009-07-22 226,822,788 -1,750,705 41.9036 541,296,756 2009-06-30
3349 2009-07-21 228,573,493 -1,564,102 42.2270 541,296,756 2009-06-30
3350 2009-07-20 230,137,595 -478,000 42.5160 541,296,756 2009-06-30
3351 2009-07-17 230,615,595 243,951 42.6043 541,296,756 2009-06-30
3352 2009-07-16 230,371,644 20,500 42.5592 541,296,756 2009-06-30
3353 2009-07-15 230,351,144 -428,000 42.5554 541,296,756 2009-06-30
3354 2009-07-14 230,779,144 -402,060 42.6345 541,296,756 2009-06-30
3355 2009-07-13 231,181,204 10,172,000 42.7088 541,296,756 2009-06-30
3356 2009-07-10 221,009,204 -4,062,957 40.8296 541,296,756 2009-06-30
3357 2009-07-09 225,072,161 4,607,957 41.5802 541,296,756 2009-06-30
3358 2009-07-08 220,464,204 -10,187,000 40.7289 541,296,756 2009-06-30
3359 2009-07-07 230,651,204 846,544 42.6109 541,296,756 2009-06-30
3360 2009-07-06 229,804,660 360,044 42.4545 541,296,756 2009-06-30
3361 2009-07-03 229,444,616 258,000 42.3880 541,296,756 2009-06-30
3362 2009-07-02 229,186,616 43,000 42.3403 541,296,756 2009-06-30
3363 2009-06-30 229,143,616 -209,000 42.3323 541,296,756 2009-06-30
3364 2009-06-29 229,352,616 825,000 42.3710 541,296,756 2009-05-31
3365 2009-06-26 228,527,616 649,508 42.2185 541,296,756 2009-05-31
3366 2009-06-25 227,878,108 563,398 42.0986 541,296,756 2009-05-31
3367 2009-06-24 227,314,710 522,948 41.9945 541,296,756 2009-05-31
3368 2009-06-23 226,791,762 159,000 41.8979 541,296,756 2009-05-31
3369 2009-06-22 226,632,762 336,000 41.8685 541,296,756 2009-05-31
3370 2009-06-19 226,296,762 990,000 41.8064 541,296,756 2009-05-31
3371 2009-06-18 225,306,762 13,108,000 41.6235 541,296,756 2009-05-31
3372 2009-06-17 212,198,762 2,998,000 39.2019 541,296,756 2009-05-31
3373 2009-06-16 209,200,762 -6,331,600 38.6481 541,296,756 2009-05-31
3374 2009-06-15 215,532,362 -357,702 39.8178 541,296,756 2009-05-31
3375 2009-06-12 215,890,064 -1,190,650 39.8839 541,296,756 2009-05-31
3376 2009-06-11 217,080,714 1,888,200 40.1038 541,296,756 2009-05-31
3377 2009-06-10 215,192,514 -7,693,358 39.7550 541,296,756 2009-05-31
3378 2009-06-09 222,885,872 -832,484 41.1763 541,296,756 2009-05-31
3379 2009-06-08 223,718,356 -520,302 41.3301 541,296,756 2009-05-31
3380 2009-06-05 224,238,658 7,491,190 41.4262 541,296,756 2009-05-31
3381 2009-06-04 216,747,468 145,188 40.0423 541,296,756 2009-05-31
3382 2009-06-03 216,602,280 -6,811,364 40.0154 541,296,756 2009-05-31
3383 2009-06-02 223,413,644 492,032 41.2738 541,296,756 2009-05-31
3384 2009-06-01 222,921,612 149,734 41.1829 541,296,756 2009-05-31
3385 2009-05-29 222,771,878 -197,534 41.1552 541,296,756 2009-04-30
3386 2009-05-27 222,969,412 -969,000 41.1917 541,296,756 2009-04-30
3387 2009-05-26 223,938,412 -1,567,256 41.3707 541,296,756 2009-04-30
3388 2009-05-25 225,505,668 107,986 41.6603 541,296,756 2009-04-30
3389 2009-05-22 225,397,682 -2,728 41.6403 541,296,756 2009-04-30
3390 2009-05-21 225,400,410 -127,000 41.6408 541,296,756 2009-04-30
3391 2009-05-20 225,527,410 -269,777 41.6643 541,296,756 2009-04-30
3392 2009-05-19 225,797,187 792,177 41.7141 541,296,756 2009-04-30
3393 2009-05-18 225,005,010 -421,100 41.5678 541,296,756 2009-04-30
3394 2009-05-15 225,426,110 24,880,000 41.6456 541,296,756 2009-04-30
3395 2009-05-14 200,546,110 1,064,016 37.0492 541,296,756 2009-04-30
3396 2009-05-13 199,482,094 1,072,730 36.8526 541,296,756 2009-04-30
3397 2009-05-12 198,409,364 253,000 36.6545 541,296,756 2009-04-30
3398 2009-05-11 198,156,364 943,470 36.6077 541,296,756 2009-04-30
3399 2009-05-08 197,212,894 1,760,500 36.4334 541,296,756 2009-04-30
3400 2009-05-07 195,452,394 -854,000 36.1082 541,296,756 2009-04-30
3401 2009-05-06 196,306,394 -3,219,150 36.2659 541,296,756 2009-04-30
3402 2009-05-05 199,525,544 482,000 36.8607 541,296,756 2009-04-30
3403 2009-05-04 199,043,544 510,050 36.7716 541,296,756 2009-04-30
3404 2009-04-30 198,533,494 230,500 36.6774 541,296,756 2009-04-30
3405 2009-04-29 198,302,994 -34,000 36.6348 541,296,756 2009-03-31
3406 2009-04-28 198,336,994 -575,000 36.6411 541,296,756 2009-03-31
3407 2009-04-27 198,911,994 280,550 36.7473 541,296,756 2009-03-31
3408 2009-04-24 198,631,444 437,750 36.6955 541,296,756 2009-03-31
3409 2009-04-23 198,193,694 -484,467 36.6146 541,296,756 2009-03-31
3410 2009-04-22 198,678,161 200,529 36.7041 541,296,756 2009-03-31
3411 2009-04-21 198,477,632 307,000 36.6671 541,296,756 2009-03-31
3412 2009-04-20 198,170,632 110,000 36.6103 541,296,756 2009-03-31
3413 2009-04-17 198,060,632 30,533 36.5900 541,296,756 2009-03-31
3414 2009-04-16 198,030,099 847,405 36.5844 541,296,756 2009-03-31
3415 2009-04-15 197,182,694 537,000 36.4278 541,296,756 2009-03-31
3416 2009-04-14 196,645,694 2,516 36.3286 541,296,756 2009-03-31
3417 2009-04-09 196,643,178 10,106 36.3282 541,296,756 2009-03-31
3418 2009-04-08 196,633,072 592,000 36.3263 541,296,756 2009-03-31
3419 2009-04-07 196,041,072 1,238,000 36.2169 541,296,756 2009-03-31
3420 2009-04-06 194,803,072 792,000 35.9882 541,296,756 2009-03-31
3421 2009-04-03 194,011,072 145,000 35.8419 541,296,756 2009-03-31
3422 2009-04-02 193,866,072 -53,816 35.8151 541,296,756 2009-03-31
3423 2009-04-01 193,919,888 -31,000 35.8251 541,296,756 2009-03-31
3424 2009-03-31 193,950,888 -190,000 35.8308 541,296,756 2009-03-31
3425 2009-03-30 194,140,888 49,000 35.8659 541,296,756 2009-02-28
3426 2009-03-27 194,091,888 -307,000 35.8568 541,296,756 2009-02-28
3427 2009-03-26 194,398,888 1,148,300 35.9136 541,296,756 2009-02-28
3428 2009-03-25 193,250,588 714,000 35.7014 541,296,756 2009-02-28
3429 2009-03-24 192,536,588 -1,162,300 35.5695 541,296,756 2009-02-28
3430 2009-03-23 193,698,888 -842,000 35.7842 541,296,756 2009-02-28
3431 2009-03-20 194,540,888 -127,700 35.9398 541,296,756 2009-02-28
3432 2009-03-19 194,668,588 -849,000 35.9634 541,296,756 2009-02-28
3433 2009-03-18 195,517,588 -356,000 36.1202 541,296,756 2009-02-28
3434 2009-03-17 195,873,588 -774,000 36.1860 541,296,756 2009-02-28
3435 2009-03-16 196,647,588 464,000 36.3290 541,296,756 2009-02-28
3436 2009-03-13 196,183,588 -558,196 36.2433 541,296,756 2009-02-28
3437 2009-03-12 196,741,784 284,896 36.3464 541,296,756 2009-02-28
3438 2009-03-11 196,456,888 -613,000 36.2937 541,296,756 2009-02-28
3439 2009-03-10 197,069,888 -494,000 36.4070 541,296,756 2009-02-28
3440 2009-03-09 197,563,888 -744,000 36.4983 541,296,756 2009-02-28
3441 2009-03-06 198,307,888 178,000 36.6357 541,296,756 2009-02-28
3442 2009-03-05 198,129,888 -585,000 36.6028 541,296,756 2009-02-28
3443 2009-03-04 198,714,888 -1,932,000 36.7109 541,296,756 2009-02-28
3444 2009-03-03 200,646,888 -371,000 37.0678 541,296,756 2009-02-28
3445 2009-03-02 201,017,888 -708,250 37.1364 541,296,756 2009-02-28
3446 2009-02-27 201,726,138 -201,000 37.2672 541,296,756 2009-01-31
3447 2009-02-26 201,927,138 -312,000 37.3043 541,296,756 2009-01-31
3448 2009-02-25 202,239,138 -220,000 37.3620 541,296,756 2009-01-31
3449 2009-02-24 202,459,138 -411,100 37.4026 541,296,756 2009-01-31
3450 2009-02-23 202,870,238 -45,000 37.4786 541,296,756 2009-01-31
3451 2009-02-20 202,915,238 -64,000 37.4869 541,296,756 2009-01-31
3452 2009-02-19 202,979,238 178,800 37.4987 541,296,756 2009-01-31
3453 2009-02-18 202,800,438 158,000 37.4657 541,296,756 2009-01-31
3454 2009-02-17 202,642,438 -8,000 37.4365 541,296,756 2009-01-31
3455 2009-02-16 202,650,438 455,000 37.4380 541,296,756 2009-01-31
3456 2009-02-13 202,195,438 -114,100 37.3539 541,296,756 2009-01-31
3457 2009-02-12 202,309,538 23,100 37.3750 541,296,756 2009-01-31
3458 2009-02-11 202,286,438 -233,000 37.3707 541,296,756 2009-01-31
3459 2009-02-10 202,519,438 -1,411,000 37.4138 541,296,756 2009-01-31
3460 2009-02-09 203,930,438 -225,000 37.6744 541,296,756 2009-01-31
3461 2009-02-06 204,155,438 -17,651 37.7160 541,296,756 2009-01-31
3462 2009-02-05 204,173,089 101,000 37.7193 541,296,756 2009-01-31
3463 2009-02-04 204,072,089 -626,000 37.7006 541,296,756 2009-01-31
3464 2009-02-03 204,698,089 -527,000 37.8162 541,296,756 2009-01-31
3465 2009-02-02 205,225,089 -84,999 37.9136 541,296,756 2009-01-31
3466 2009-01-30 205,310,088 -48,000 37.9293 541,296,756 2008-12-31
3467 2009-01-29 205,358,088 267,500 37.9382 541,296,756 2008-12-31
3468 2009-01-23 205,090,588 -482,000 37.8888 541,296,756 2008-12-31
3469 2009-01-22 205,572,588 19,000 37.9778 541,296,756 2008-12-31
3470 2009-01-21 205,553,588 145,300 37.9743 541,296,756 2008-12-31
3471 2009-01-20 205,408,288 -322,000 37.9474 541,296,756 2008-12-31
3472 2009-01-19 205,730,288 -1,278,000 38.0069 541,296,756 2008-12-31
3473 2009-01-16 207,008,288 -435,000 38.2430 541,296,756 2008-12-31
3474 2009-01-15 207,443,288 -467,000 38.3234 541,296,756 2008-12-31
3475 2009-01-14 207,910,288 -55,675 38.4097 541,296,756 2008-12-31
3476 2009-01-13 207,965,963 169,000 38.4200 541,296,756 2008-12-31
3477 2009-01-12 207,796,963 227,000 38.3887 541,296,756 2008-12-31
3478 2009-01-09 207,569,963 -265,000 38.3468 541,296,756 2008-12-31
3479 2009-01-08 207,834,963 169,000 38.3958 541,296,756 2008-12-31
3480 2009-01-07 207,665,963 -457,000 38.3645 541,296,756 2008-12-31
3481 2009-01-06 208,122,963 211,000 38.4490 541,296,756 2008-12-31
3482 2009-01-05 207,911,963 721,200 38.4100 541,296,756 2008-12-31
3483 2009-01-02 207,190,763 2,049,400 38.2767 541,296,756 2008-12-31
3484 2008-12-30 205,141,363 -810,000 37.8981 541,296,756 2008-11-30
3485 2008-12-29 205,951,363 -530,000 38.0478 541,296,756 2008-11-30
3486 2008-12-23 206,481,363 -858,000 38.1457 541,296,756 2008-11-30
3487 2008-12-22 207,339,363 -412,000 38.3042 541,296,756 2008-11-30
3488 2008-12-19 207,751,363 942,000 38.3803 541,296,756 2008-11-30
3489 2008-12-18 206,809,363 -271,000 38.2063 541,296,756 2008-11-30
3490 2008-12-17 207,080,363 250,000 38.2563 541,296,756 2008-11-30
3491 2008-12-16 206,830,363 -1,339,050 38.2102 541,296,756 2008-11-30
3492 2008-12-15 208,169,413 140,400 38.4575 541,296,756 2008-11-30
3493 2008-12-12 208,029,013 -1,127,000 38.4316 541,296,756 2008-11-30
3494 2008-12-11 209,156,013 -526,000 38.6398 541,296,756 2008-11-30
3495 2008-12-10 209,682,013 -1,776,500 38.7370 541,296,756 2008-11-30
3496 2008-12-09 211,458,513 -1,233,000 39.0652 541,296,756 2008-11-30
3497 2008-12-08 212,691,513 -950,000 39.2930 541,296,756 2008-11-30
3498 2008-12-05 213,641,513 879,000 39.4685 541,296,756 2008-11-30
3499 2008-12-04 212,762,513 -593,000 39.3061 541,296,756 2008-11-30
3500 2008-12-03 213,355,513 -697,100 39.4156 541,296,756 2008-11-30
3501 2008-12-02 214,052,613 -556,000 39.5444 541,296,756 2008-11-30
3502 2008-12-01 214,608,613 -1,442,000 39.6471 541,296,756 2008-11-30
3503 2008-11-28 216,050,613 199,000 39.9135 541,296,756 2008-10-31
3504 2008-11-27 215,851,613 -256,000 39.8768 541,296,756 2008-10-31
3505 2008-11-26 216,107,613 -1,319,000 39.9241 541,296,756 2008-10-31
3506 2008-11-25 217,426,613 -889,000 40.1677 541,296,756 2008-10-31
3507 2008-11-24 218,315,613 -186,000 40.3320 541,296,756 2008-10-31
3508 2008-11-21 218,501,613 -120,000 40.3663 541,296,756 2008-10-31
3509 2008-11-20 218,621,613 15,000 40.3885 541,296,756 2008-10-31
3510 2008-11-19 218,606,613 318,000 40.3857 541,296,756 2008-10-31
3511 2008-11-18 218,288,613 -714,000 40.3270 541,296,756 2008-10-31
3512 2008-11-17 219,002,613 -234,000 40.4589 541,296,756 2008-10-31
3513 2008-11-14 219,236,613 -89,000 40.5021 541,296,756 2008-10-31
3514 2008-11-13 219,325,613 -153,000 40.5186 541,296,756 2008-10-31
3515 2008-11-12 219,478,613 -383,000 40.5468 541,296,756 2008-10-31
3516 2008-11-11 219,861,613 -37,847 40.6176 541,296,756 2008-10-31
3517 2008-11-10 219,899,460 -133,000 40.6246 541,296,756 2008-10-31
3518 2008-11-07 220,032,460 320,000 40.6491 541,296,756 2008-10-31
3519 2008-11-06 219,712,460 -132,000 40.5900 541,296,756 2008-10-31
3520 2008-11-05 219,844,460 -299,000 40.6144 541,296,756 2008-10-31
3521 2008-11-04 220,143,460 -108,000 40.6696 541,296,756 2008-10-31
3522 2008-11-03 220,251,460 -6,000 40.6896 541,296,756 2008-10-31
3523 2008-10-31 220,257,460 -12,000 40.6907 541,296,756 2008-10-31
3524 2008-10-30 220,269,460 -64,000 40.6929 541,296,756 2008-09-30
3525 2008-10-29 220,333,460 85,000 40.7047 541,296,756 2008-09-30
3526 2008-10-28 220,248,460 -134,580 40.6890 541,296,756 2008-09-30
3527 2008-10-27 220,383,040 -54,000 40.7139 541,296,756 2008-09-30
3528 2008-10-24 220,437,040 58,000 40.7239 541,296,756 2008-09-30
3529 2008-10-23 220,379,040 477,700 40.7132 541,296,756 2008-09-30
3530 2008-10-22 219,901,340 194,000 40.6249 541,296,756 2008-09-30
3531 2008-10-21 219,707,340 -627,500 40.5891 541,296,756 2008-09-30
3532 2008-10-20 220,334,840 -2,775,500 40.7050 541,296,756 2008-09-30
3533 2008-10-17 223,110,340 -599,000 41.2177 541,296,756 2008-09-30
3534 2008-10-16 223,709,340 -312,000 41.3284 541,296,756 2008-09-30
3535 2008-10-15 224,021,340 285,000 41.3860 541,296,756 2008-09-30
3536 2008-10-14 223,736,340 -402,000 41.3334 541,296,756 2008-09-30
3537 2008-10-13 224,138,340 -656,000 41.4077 541,296,756 2008-09-30
3538 2008-10-10 224,794,340 -10,000 41.5289 541,296,756 2008-09-30
3539 2008-10-09 224,804,340 -113,000 41.5307 541,296,756 2008-09-30
3540 2008-10-08 224,917,340 -93,000 41.5516 541,296,756 2008-09-30
3541 2008-10-06 225,010,340 244,000 41.5688 541,296,756 2008-09-30
3542 2008-10-03 224,766,340 152,000 41.5237 541,296,756 2008-09-30
3543 2008-10-02 224,614,340 195,000 41.4956 541,296,756 2008-09-30
3544 2008-09-30 224,419,340 -9,000 41.4596 541,296,756 2008-09-30
3545 2008-09-29 224,428,340 -41,000 41.4612 541,296,756 2008-08-31
3546 2008-09-26 224,469,340 1,006,911 41.4688 541,296,756 2008-08-31
3547 2008-09-25 223,462,429 562,000 41.2828 541,296,756 2008-08-31
3548 2008-09-24 222,900,429 -852,341 41.1790 541,296,756 2008-08-31
3549 2008-09-23 223,752,770 331,203 41.3364 541,296,756 2008-08-31
3550 2008-09-22 223,421,567 5,392,312 41.2752 541,296,756 2008-08-31
3551 2008-09-19 218,029,255 -1,035,454 40.2791 541,296,756 2008-08-31
3552 2008-09-18 219,064,709 701,592 40.4704 541,296,756 2008-08-31
3553 2008-09-17 218,363,117 1,222,000 40.3407 541,296,756 2008-08-31
3554 2008-09-16 217,141,117 -214,411 40.1150 541,296,756 2008-08-31
3555 2008-09-12 217,355,528 -178,170 40.1546 541,296,756 2008-08-31
3556 2008-09-11 217,533,698 376,541 40.1875 541,296,756 2008-08-31
3557 2008-09-10 217,157,157 16,156 40.1179 541,296,756 2008-08-31
3558 2008-09-09 217,141,001 242,000 40.1150 541,296,756 2008-08-31
3559 2008-09-08 216,899,001 24,000 40.0703 541,296,756 2008-08-31
3560 2008-09-05 216,875,001 -12,000 40.0658 541,296,756 2008-08-31
3561 2008-09-04 216,887,001 -17,000 40.0680 541,296,756 2008-08-31
3562 2008-09-03 216,904,001 -59,000 40.0712 541,296,756 2008-08-31
3563 2008-09-02 216,963,001 -342,000 40.0821 541,296,756 2008-08-31
3564 2008-09-01 217,305,001 1,519,362 40.1453 541,296,756 2008-08-31
3565 2008-08-29 215,785,639 -395,000 39.8646 541,296,756 2008-07-31
3566 2008-08-28 216,180,639 448,000 39.9375 541,296,756 2008-07-31
3567 2008-08-27 215,732,639 -54,839 39.8548 541,296,756 2008-07-31
3568 2008-08-26 215,787,478 -590,998 39.8649 541,296,756 2008-07-31
3569 2008-08-25 216,378,476 628,800 39.9741 541,296,756 2008-07-31
3570 2008-08-21 215,749,676 197,200 39.8579 541,296,756 2008-07-31
3571 2008-08-20 215,552,476 523,998 39.8215 541,296,756 2008-07-31
3572 2008-08-19 215,028,478 165,000 39.7247 541,296,756 2008-07-31
3573 2008-08-18 214,863,478 -197,000 39.6942 541,296,756 2008-07-31
3574 2008-08-15 215,060,478 1,098,714 39.7306 541,296,756 2008-07-31
3575 2008-08-14 213,961,764 299,500 39.5276 541,296,756 2008-07-31
3576 2008-08-13 213,662,264 -844,010 39.4723 541,296,756 2008-07-31
3577 2008-08-12 214,506,274 342,000 39.6282 541,296,756 2008-07-31
3578 2008-08-11 214,164,274 1,310,286 39.5650 541,296,756 2008-07-31
3579 2008-08-08 212,853,988 291,536 39.3230 541,296,756 2008-07-31
3580 2008-08-07 212,562,452 586,300 39.2691 541,296,756 2008-07-31
3581 2008-08-05 211,976,152 60,000 39.1608 541,296,756 2008-07-31
3582 2008-08-04 211,916,152 -738,000 39.1497 541,296,756 2008-07-31
3583 2008-08-01 212,654,152 -78,000 39.2861 541,296,756 2008-07-31
3584 2008-07-31 212,732,152 161,850 39.3005 541,296,756 2008-07-31
3585 2008-07-30 212,570,302 482,000 39.2706 541,296,756 2008-06-30
3586 2008-07-29 212,088,302 -1,092,000 39.1815 541,296,756 2008-06-30
3587 2008-07-28 213,180,302 82,000 39.3833 541,296,756 2008-06-30
3588 2008-07-25 213,098,302 406,014 39.3681 541,296,756 2008-06-30
3589 2008-07-24 212,692,288 919,001 39.2931 541,296,756 2008-06-30
3590 2008-07-23 211,773,287 524,000 39.1233 541,296,756 2008-06-30
3591 2008-07-22 211,249,287 -2,214,015 39.0265 541,296,756 2008-06-30
3592 2008-07-21 213,463,302 21,000 39.4355 541,296,756 2008-06-30
3593 2008-07-18 213,442,302 132,000 39.4317 541,296,756 2008-06-30
3594 2008-07-17 213,310,302 -795,065 39.4073 541,296,756 2008-06-30
3595 2008-07-16 214,105,367 -1,813,300 39.5542 541,296,756 2008-06-30
3596 2008-07-15 215,918,667 874,200 39.8891 541,296,756 2008-06-30
3597 2008-07-14 215,044,467 -500,303 39.7276 541,296,756 2008-06-30
3598 2008-07-11 215,544,770 -722,000 39.8201 541,296,756 2008-06-30
3599 2008-07-10 216,266,770 306,000 39.9535 541,296,756 2008-06-30
3600 2008-07-09 215,960,770 666,000 39.8969 541,296,756 2008-06-30
3601 2008-07-08 215,294,770 120,400 39.7739 541,296,756 2008-06-30
3602 2008-07-07 215,174,370 267,000 39.7516 541,296,756 2008-06-30
3603 2008-07-04 214,907,370 -2,092,000 39.7023 541,296,756 2008-06-30
3604 2008-07-03 216,999,370 -439,000 40.0888 541,296,756 2008-06-30
3605 2008-07-02 217,438,370 352,000 40.1699 541,296,756 2008-06-30
3606 2008-06-30 217,086,370 -982,900 40.1049 541,296,756 2008-06-30
3607 2008-06-27 218,069,270 -64,300 40.2865 541,296,756 2008-05-31
3608 2008-06-26 218,133,570 365,000 40.2983 541,296,756 2008-05-31
3609 2008-06-25 217,768,570 5,506,091 40.2309 541,296,756 2008-05-31
3610 2008-06-24 212,262,479 346,100 39.2137 541,296,756 2008-05-31
3611 2008-06-23 211,916,379 -953,500 39.1498 541,296,756 2008-05-31
3612 2008-06-20 212,869,879 2,609,700 39.3259 541,296,756 2008-05-31
3613 2008-06-19 210,260,179 -485,000 38.8438 541,296,756 2008-05-31
3614 2008-06-18 210,745,179 401,900 38.9334 541,296,756 2008-05-31
3615 2008-06-17 210,343,279 56,000 38.8591 541,296,756 2008-05-31
3616 2008-06-16 210,287,279 56,221 38.8488 541,296,756 2008-05-31
3617 2008-06-13 210,231,058 274,765 38.8384 541,296,756 2008-05-31
3618 2008-06-12 209,956,293 -370,500 38.7877 541,296,756 2008-05-31
3619 2008-06-11 210,326,793 277,581 38.8561 541,296,756 2008-05-31
3620 2008-06-10 210,049,212 305,519 38.8048 541,296,756 2008-05-31
3621 2008-06-06 209,743,693 -2,203,191 38.7484 541,296,756 2008-05-31
3622 2008-06-05 211,946,884 147,904 39.1554 541,296,756 2008-05-31
3623 2008-06-04 211,798,980 4,763,581 39.1281 541,296,756 2008-05-31
3624 2008-06-03 207,035,399 -1,994,370 38.2480 541,296,756 2008-05-31
3625 2008-06-02 209,029,769 -899,700 38.6165 541,296,756 2008-05-31
3626 2008-05-30 209,929,469 1,753,300 38.7827 541,296,756 2008-04-30
3627 2008-05-29 208,176,169 9,313,800 38.4588 541,296,756 2008-04-30
3628 2008-05-28 198,862,369 29,700 36.7381 541,296,756 2008-04-30
3629 2008-05-27 198,832,669 1,469,000 36.7327 541,296,756 2008-04-30
3630 2008-05-26 197,363,669 -783,000 36.4613 541,296,756 2008-04-30
3631 2008-05-23 198,146,669 -3,610,000 36.6059 541,296,756 2008-04-30
3632 2008-05-22 201,756,669 -1,447,000 37.2728 541,296,756 2008-04-30
3633 2008-05-21 203,203,669 -671,000 37.5402 541,296,756 2008-04-30
3634 2008-05-20 203,874,669 -1,670,000 37.6641 541,296,756 2008-04-30
3635 2008-05-19 205,544,669 -314,000 37.9726 541,296,756 2008-04-30
3636 2008-05-16 205,858,669 1,564,000 38.0306 541,296,756 2008-04-30
3637 2008-05-15 204,294,669 -966,165 37.7417 541,296,756 2008-04-30
3638 2008-05-14 205,260,834 111,000 37.9202 541,296,756 2008-04-30
3639 2008-05-13 205,149,834 -15,799,183 37.8997 541,296,756 2008-04-30
3640 2008-05-09 220,949,017 -2,812,000 40.8185 541,296,756 2008-04-30
3641 2008-05-08 223,761,017 1,123,000 41.3380 541,296,756 2008-04-30
3642 2008-05-07 222,638,017 -447,000 41.1305 541,296,756 2008-04-30
3643 2008-05-06 223,085,017 15,975,683 41.2131 541,296,756 2008-04-30
3644 2008-05-05 207,109,334 154,150 38.2617 541,296,756 2008-04-30
3645 2008-05-02 206,955,184 8,000 38.2332 541,296,756 2008-04-30
3646 2008-04-30 206,947,184 -351,000 38.2317 541,296,756 2008-04-30
3647 2008-04-29 207,298,184 171,000 38.2966 541,296,756 2008-03-31
3648 2008-04-28 207,127,184 -217,000 38.2650 541,296,756 2008-03-31
3649 2008-04-25 207,344,184 -150,000 38.3051 541,296,756 2008-03-31
3650 2008-04-24 207,494,184 37,000 38.3328 541,296,756 2008-03-31
3651 2008-04-23 207,457,184 -16,464,724 38.3260 541,296,756 2008-03-31
3652 2008-04-22 223,921,908 -242,000 41.3677 541,296,756 2008-03-31
3653 2008-04-21 224,163,908 14,000 41.4124 541,296,756 2008-03-31
3654 2008-04-18 224,149,908 29,100 41.4098 541,296,756 2008-03-31
3655 2008-04-17 224,120,808 256,000 41.4044 541,296,756 2008-03-31
3656 2008-04-16 223,864,808 -256,400 41.3571 541,296,756 2008-03-31
3657 2008-04-15 224,121,208 -68,000 41.4045 541,296,756 2008-03-31
3658 2008-04-14 224,189,208 -98,035 41.4171 541,296,756 2008-03-31
3659 2008-04-11 224,287,243 1,209,000 41.4352 541,296,756 2008-03-31
3660 2008-04-10 223,078,243 -401,500 41.2118 541,296,756 2008-03-31
3661 2008-04-09 223,479,743 -414,000 41.2860 541,296,756 2008-03-31
3662 2008-04-08 223,893,743 -734,000 41.3625 541,296,756 2008-03-31
3663 2008-04-07 224,627,743 -553,000 41.4981 541,296,756 2008-03-31
3664 2008-04-03 225,180,743 -54,000 41.6002 541,296,756 2008-03-31
3665 2008-04-02 225,234,743 5,000 41.6102 541,296,756 2008-03-31
3666 2008-04-01 225,229,743 5,570,000 41.6093 541,296,756 2008-03-31
3667 2008-03-31 219,659,743 -8,000 40.5803 541,296,756 2008-03-31
3668 2008-03-28 219,667,743 145,400 40.5818 541,296,756 2008-02-29
3669 2008-03-27 219,522,343 208,000 40.5549 541,296,756 2008-02-29
3670 2008-03-26 219,314,343 182,000 40.5165 541,296,756 2008-02-29
3671 2008-03-25 219,132,343 248,000 40.4828 541,296,756 2008-02-29
3672 2008-03-20 218,884,343 3,625,035 40.4370 541,296,756 2008-02-29
3673 2008-03-19 215,259,308 -99,725 39.7673 541,296,756 2008-02-29
3674 2008-03-18 215,359,033 94,250 39.7858 541,296,756 2008-02-29
3675 2008-03-17 215,264,783 -1,429,000 39.7683 541,296,756 2008-02-29
3676 2008-03-14 216,693,783 -98,000 40.0323 541,296,756 2008-02-29
3677 2008-03-13 216,791,783 100,172 40.0504 541,296,756 2008-02-29
3678 2008-03-12 216,691,611 -221,172 40.0319 541,296,756 2008-02-29
3679 2008-03-11 216,912,783 108,000 40.0728 541,296,756 2008-02-29
3680 2008-03-10 216,804,783 3,652,000 40.0529 541,296,756 2008-02-29
3681 2008-03-07 213,152,783 -1,000 39.3782 541,296,756 2008-02-29
3682 2008-03-06 213,153,783 -366,000 39.3784 541,296,756 2008-02-29
3683 2008-03-05 213,519,783 628,400 39.4460 541,296,756 2008-02-29
3684 2008-03-04 212,891,383 -3,106,800 39.3299 541,296,756 2008-02-29
3685 2008-03-03 215,998,183 -199,000 39.9038 541,296,756 2008-02-29
3686 2008-02-29 216,197,183 869,881 39.9406 541,296,756 2008-02-29
3687 2008-02-28 215,327,302 199,500 39.7799 541,296,756 2008-01-31
3688 2008-02-27 215,127,802 -423,000 39.7430 541,296,756 2008-01-31
3689 2008-02-26 215,550,802 105,700 39.8212 541,296,756 2008-01-31
3690 2008-02-25 215,445,102 -143,000 39.8017 541,296,756 2008-01-31
3691 2008-02-22 215,588,102 33,000 39.8281 541,296,756 2008-01-31
3692 2008-02-21 215,555,102 -4,007,600 39.8220 541,296,756 2008-01-31
3693 2008-02-20 219,562,702 2,207,000 40.5624 541,296,756 2008-01-31
3694 2008-02-19 217,355,702 252,000 40.1546 541,296,756 2008-01-31
3695 2008-02-18 217,103,702 -3,999,100 40.1081 541,296,756 2008-01-31
3696 2008-02-15 221,102,802 -2,668,000 40.8469 541,296,756 2008-01-31
3697 2008-02-14 223,770,802 -242,000 41.3398 541,296,756 2008-01-31
3698 2008-02-13 224,012,802 1,551,000 41.3845 541,296,756 2008-01-31
3699 2008-02-12 222,461,802 -729,300 41.0979 541,296,756 2008-01-31
3700 2008-02-11 223,191,102 4,206,300 41.2327 541,296,756 2008-01-31
3701 2008-02-06 218,984,802 0 40.4556 541,296,756 2008-01-31
3702 2008-02-05 218,984,802 -72,000 40.4556 541,296,756 2008-01-31
3703 2008-02-04 219,056,802 -121,000 40.4689 541,296,756 2008-01-31
3704 2008-02-01 219,177,802 642,000 40.4912 541,296,756 2008-01-31
3705 2008-01-31 218,535,802 584,200 40.3726 541,296,756 2008-01-31
3706 2008-01-30 217,951,602 -6,203,700 40.2647 541,296,756 2007-12-31
3707 2008-01-29 224,155,302 1,371,000 41.4108 541,296,756 2007-12-31
3708 2008-01-28 222,784,302 458,000 41.1575 541,296,756 2007-12-31
3709 2008-01-25 222,326,302 98,400 41.0729 541,296,756 2007-12-31
3710 2008-01-24 222,227,902 21,000 41.0547 541,296,756 2007-12-31
3711 2008-01-23 222,206,902 153,449 41.0508 541,296,756 2007-12-31
3712 2008-01-22 222,053,453 -36,600 41.0225 541,296,756 2007-12-31
3713 2008-01-21 222,090,053 -775,237 41.0293 541,296,756 2007-12-31
3714 2008-01-18 222,865,290 -1,912,962 41.1725 541,296,756 2007-12-31
3715 2008-01-17 224,778,252 3,444,803 41.5259 541,296,756 2007-12-31
3716 2008-01-16 221,333,449 -1,046,000 40.8895 541,296,756 2007-12-31
3717 2008-01-15 222,379,449 1,907,000 41.0827 541,296,756 2007-12-31
3718 2008-01-14 220,472,449 -3,359,910 40.7304 541,296,756 2007-12-31
3719 2008-01-11 223,832,359 459,795 41.3511 541,296,756 2007-12-31
3720 2008-01-10 223,372,564 126,000 41.2662 541,296,756 2007-12-31
3721 2008-01-09 223,246,564 -1,005,672 41.2429 541,296,756 2007-12-31
3722 2008-01-08 224,252,236 -944,651 41.4287 541,296,756 2007-12-31
3723 2008-01-07 225,196,887 126,000 41.6032 541,296,756 2007-12-31
3724 2008-01-04 225,070,887 -392,771 41.5799 541,296,756 2007-12-31
3725 2008-01-03 225,463,658 314,000 41.6525 541,296,756 2007-12-31
3726 2008-01-02 225,149,658 94,000 41.5945 541,296,756 2007-12-31
3727 2007-12-31 225,055,658 0 41.5771 541,296,756 2007-12-31
3728 2007-12-28 225,055,658 -395,900 41.5771 541,296,756 2007-11-30
3729 2007-12-27 225,451,558 25,000 41.6503 541,296,756 2007-11-30
3730 2007-12-24 225,426,558 0 41.6457 541,296,756 2007-11-30
3731 2007-12-21 225,426,558 169,000 41.6457 541,296,756 2007-11-30
3732 2007-12-20 225,257,558 -2,403,668 41.6144 541,296,756 2007-11-30
3733 2007-12-19 227,661,226 -137,000 42.0585 541,296,756 2007-11-30
3734 2007-12-18 227,798,226 -330,000 42.0838 541,296,756 2007-11-30
3735 2007-12-17 228,128,226 -849,000 42.1448 541,296,756 2007-11-30
3736 2007-12-14 228,977,226 -299,908 42.3016 541,296,756 2007-11-30
3737 2007-12-13 229,277,134 -10,000 42.3570 541,296,756 2007-11-30
3738 2007-12-12 229,287,134 2,395,910 42.3589 541,296,756 2007-11-30
3739 2007-12-11 226,891,224 -2,580,200 41.9162 541,296,756 2007-11-30
3740 2007-12-10 229,471,424 392,000 42.3929 541,296,756 2007-11-30
3741 2007-12-07 229,079,424 208,000 42.3205 541,296,756 2007-11-30
3742 2007-12-06 228,871,424 -111,332 42.2821 541,296,756 2007-11-30
3743 2007-12-05 228,982,756 -372,000 42.3026 541,296,756 2007-11-30
3744 2007-12-04 229,354,756 378,485 42.3714 541,296,756 2007-11-30
3745 2007-12-03 228,976,271 917,000 42.3014 541,296,756 2007-11-30
3746 2007-11-30 228,059,271 1,018,000 42.1320 541,296,756 2007-11-30
3747 2007-11-29 227,041,271 -2,727,308 41.9440 541,296,756 2007-10-31
3748 2007-11-28 229,768,579 -835,722 42.4478 541,296,756 2007-10-31
3749 2007-11-27 230,604,301 1,125,000 42.6022 541,296,756 2007-10-31
3750 2007-11-26 229,479,301 444,000 42.3944 541,296,756 2007-10-31
3751 2007-11-23 229,035,301 461,000 42.3123 541,296,756 2007-10-31
3752 2007-11-22 228,574,301 -973,000 42.2272 541,296,756 2007-10-31
3753 2007-11-21 229,547,301 -263,000 42.4069 541,296,756 2007-10-31
3754 2007-11-20 229,810,301 781,200 42.4555 541,296,756 2007-10-31
3755 2007-11-19 229,029,101 3,764,000 42.3112 541,296,756 2007-10-31
3756 2007-11-16 225,265,101 918,800 41.6158 541,296,756 2007-10-31
3757 2007-11-15 224,346,301 -279,900 41.4461 541,296,756 2007-10-31
3758 2007-11-14 224,626,201 1,690,000 41.4978 541,296,756 2007-10-31
3759 2007-11-13 222,936,201 -49,100 41.1856 541,296,756 2007-10-31
3760 2007-11-12 222,985,301 -1,139,500 41.1946 541,296,756 2007-10-31
3761 2007-11-09 224,124,801 -363,000 41.4052 541,296,756 2007-10-31
3762 2007-11-08 224,487,801 -189,400 41.4722 541,296,756 2007-10-31
3763 2007-11-07 224,677,201 465,000 41.5072 541,296,756 2007-10-31
3764 2007-11-06 224,212,201 353,070 41.4213 541,296,756 2007-10-31
3765 2007-11-05 223,859,131 -3,293,470 41.3561 541,296,756 2007-10-31
3766 2007-11-02 227,152,601 -1,541,039 41.9645 541,296,756 2007-10-31
3767 2007-11-01 228,693,640 -1,536,500 42.2492 541,296,756 2007-10-31
3768 2007-10-31 230,230,140 285,273 42.5331 541,296,756 2007-10-31
3769 2007-10-30 229,944,867 932,100 42.5300 540,665,655 2007-09-30
3770 2007-10-29 229,012,767 -241,100 42.3576 540,665,655 2007-09-30
3771 2007-10-26 229,253,867 23,000 42.4022 540,665,655 2007-09-30
3772 2007-10-25 229,230,867 -650,000 42.3979 540,665,655 2007-09-30
3773 2007-10-24 229,880,867 -1,537,000 42.5181 540,665,655 2007-09-30
3774 2007-10-23 231,417,867 776,481 42.8024 540,665,655 2007-09-30
3775 2007-10-22 230,641,386 176,000 42.6588 540,665,655 2007-09-30
3776 2007-10-18 230,465,386 -25,000 42.6262 540,665,655 2007-09-30
3777 2007-10-17 230,490,386 1,706,400 42.6309 540,665,655 2007-09-30
3778 2007-10-16 228,783,986 -591,000 42.3152 540,665,655 2007-09-30
3779 2007-10-15 229,374,986 -1,211,000 42.4246 540,665,655 2007-09-30
3780 2007-10-12 230,585,986 -501,300 42.6485 540,665,655 2007-09-30
3781 2007-10-11 231,087,286 72,000 42.7413 540,665,655 2007-09-30
3782 2007-10-10 231,015,286 734,000 42.7279 540,665,655 2007-09-30
3783 2007-10-09 230,281,286 86,000 42.5922 540,665,655 2007-09-30
3784 2007-10-08 230,195,286 -725,000 42.5763 540,665,655 2007-09-30
3785 2007-10-05 230,920,286 3,760,355 42.7104 540,665,655 2007-09-30
3786 2007-10-04 227,159,931 111,000 42.0149 540,665,655 2007-09-30
3787 2007-10-03 227,048,931 0 41.9943 540,665,655 2007-09-30
3788 2007-10-02 227,048,931 0 41.9943 540,665,655 2007-09-30
3789 2007-09-28 227,048,931 91,400 42.0032 540,551,435 2007-08-31
3790 2007-09-27 226,957,531 371,743 41.9863 540,551,435 2007-08-31
3791 2007-09-25 226,585,788 -437,800 41.9175 540,551,435 2007-08-31
3792 2007-09-24 227,023,588 -268,000 41.9985 540,551,435 2007-08-31
3793 2007-09-21 227,291,588 -7,204 42.0481 540,551,435 2007-08-31
3794 2007-09-20 227,298,792 -509,716 42.0494 540,551,435 2007-08-31
3795 2007-09-19 227,808,508 992,000 42.1437 540,551,435 2007-08-31
3796 2007-09-18 226,816,508 2,308,700 41.9602 540,551,435 2007-08-31
3797 2007-09-17 224,507,808 -522,000 41.5331 540,551,435 2007-08-31
3798 2007-09-14 225,029,808 -185,000 41.6297 540,551,435 2007-08-31
3799 2007-09-13 225,214,808 -141,000 41.6639 540,551,435 2007-08-31
3800 2007-09-12 225,355,808 -238,000 41.6900 540,551,435 2007-08-31
3801 2007-09-11 225,593,808 -131,000 41.7340 540,551,435 2007-08-31
3802 2007-09-10 225,724,808 195,000 41.7582 540,551,435 2007-08-31
3803 2007-09-07 225,529,808 441,000 41.7222 540,551,435 2007-08-31
3804 2007-09-06 225,088,808 -387,000 41.6406 540,551,435 2007-08-31
3805 2007-09-05 225,475,808 524,000 41.7122 540,551,435 2007-08-31
3806 2007-09-04 224,951,808 294,000 41.6152 540,551,435 2007-08-31
3807 2007-09-03 224,657,808 -440,500 41.5609 540,551,435 2007-08-31
3808 2007-08-31 225,098,308 -1,538,000 41.6423 540,551,435 2007-08-31
3809 2007-08-30 226,636,308 -411,000 42.0736 538,666,798 2007-07-31
3810 2007-08-29 227,047,308 475,908 42.1499 538,666,798 2007-07-31
3811 2007-08-28 226,571,400 -2,182,000 42.0615 538,666,798 2007-07-31
3812 2007-08-27 228,753,400 -130,700 42.4666 538,666,798 2007-07-31
3813 2007-08-24 228,884,100 156,000 42.4908 538,666,798 2007-07-31
3814 2007-08-23 228,728,100 -856,500 42.4619 538,666,798 2007-07-31
3815 2007-08-22 229,584,600 611,152 42.6209 538,666,798 2007-07-31
3816 2007-08-21 228,973,448 1,688,000 42.5074 538,666,798 2007-07-31
3817 2007-08-20 227,285,448 381,200 42.1941 538,666,798 2007-07-31
3818 2007-08-17 226,904,248 594,400 42.1233 538,666,798 2007-07-31
3819 2007-08-16 226,309,848 -5,030,000 42.0130 538,666,798 2007-07-31
3820 2007-08-15 231,339,848 -550,000 42.9467 538,666,798 2007-07-31
3821 2007-08-14 231,889,848 -20,086 43.0488 538,666,798 2007-07-31
3822 2007-08-13 231,909,934 -1,072,000 43.0526 538,666,798 2007-07-31
3823 2007-08-10 232,981,934 1,588,894 43.2516 538,666,798 2007-07-31
3824 2007-08-09 231,393,040 -140,800 42.9566 538,666,798 2007-07-31
3825 2007-08-08 231,533,840 175,000 42.9828 538,666,798 2007-07-31
3826 2007-08-07 231,358,840 1,429,700 42.9503 538,666,798 2007-07-31
3827 2007-08-06 229,929,140 58,800 42.6849 538,666,798 2007-07-31
3828 2007-08-03 229,870,340 22,065,680 42.6739 538,666,798 2007-07-31
3829 2007-08-02 207,804,660 844,300 38.5776 538,666,798 2007-07-31
3830 2007-08-01 206,960,360 -305,000 38.4208 538,666,798 2007-07-31
3831 2007-07-31 207,265,360 -348,500 38.4775 538,666,798 2007-07-31
3832 2007-07-30 207,613,860 1,000 40.1030 517,701,567 2007-06-30
3833 2007-07-27 207,612,860 -1,854,000 40.1028 517,701,567 2007-06-30
3834 2007-07-26 209,466,860 -2,051,449 40.4609 517,701,567 2007-06-30
3835 2007-07-25 211,518,309 -1,251,000 40.8572 517,701,567 2007-06-30
3836 2007-07-24 212,769,309 190,100 41.0988 517,701,567 2007-06-30
3837 2007-07-23 212,579,209 -78,000 41.0621 517,701,567 2007-06-30
3838 2007-07-20 212,657,209 899,000 41.0772 517,701,567 2007-06-30
3839 2007-07-19 211,758,209 -26,000 40.9035 517,701,567 2007-06-30
3840 2007-07-18 211,784,209 1,515,000 40.9086 517,701,567 2007-06-30
3841 2007-07-17 210,269,209 189,100 40.6159 517,701,567 2007-06-30
3842 2007-07-16 210,080,109 444,500 40.5794 517,701,567 2007-06-30
3843 2007-07-13 209,635,609 38,000 40.4935 517,701,567 2007-06-30
3844 2007-07-12 209,597,609 -77,100 40.4862 517,701,567 2007-06-30
3845 2007-07-11 209,674,709 -124,415 40.5011 517,701,567 2007-06-30
3846 2007-07-10 209,799,124 3,000 40.5251 517,701,567 2007-06-30
3847 2007-07-09 209,796,124 4,000 40.5245 517,701,567 2007-06-30
3848 2007-07-06 209,792,124 -1,713,000 40.5238 517,701,567 2007-06-30
3849 2007-07-05 211,505,124 25,000 40.8546 517,701,567 2007-06-30
3850 2007-07-04 211,480,124 -30,635 40.8498 517,701,567 2007-06-30
3851 2007-07-03 211,510,759 -247,013 40.8557 517,701,567 2007-06-30
3852 2007-06-29 211,757,772 2,621,000 40.9939 516,559,363 2007-05-31
3853 2007-06-28 209,136,772 774,000 40.4865 516,559,363 2007-05-31
3854 2007-06-27 208,362,772 -425,000 40.3367 516,559,363 2007-05-31
3855 2007-06-26 208,787,772 40.4189 516,559,363 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top