Fresh Express Delivery Holdings Group Co., Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01175  2004-12-17  2021-06-30  2023-02-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-02-08 549,150,390 0 33.3569 1,646,287,188 2022-10-31
2 2023-02-07 549,150,390 0 33.3569 1,646,287,188 2022-10-31
3 2023-02-06 549,150,390 0 33.3569 1,646,287,188 2022-10-31
4 2023-02-03 549,150,390 0 33.3569 1,646,287,188 2022-10-31
5 2023-02-02 549,150,390 0 33.3569 1,646,287,188 2022-10-31
6 2023-02-01 549,150,390 0 33.3569 1,646,287,188 2022-10-31
7 2023-01-31 549,150,390 0 33.3569 1,646,287,188 2022-10-31
8 2023-01-30 549,150,390 0 33.3569 1,646,287,188 2022-10-31
9 2023-01-27 549,150,390 0 33.3569 1,646,287,188 2022-10-31
10 2023-01-26 549,150,390 0 33.3569 1,646,287,188 2022-10-31
11 2023-01-20 549,150,390 0 33.3569 1,646,287,188 2022-10-31
12 2023-01-19 549,150,390 0 33.3569 1,646,287,188 2022-10-31
13 2023-01-18 549,150,390 0 33.3569 1,646,287,188 2022-10-31
14 2023-01-17 549,150,390 0 33.3569 1,646,287,188 2022-10-31
15 2023-01-16 549,150,390 0 33.3569 1,646,287,188 2022-10-31
16 2023-01-13 549,150,390 0 33.3569 1,646,287,188 2022-10-31
17 2023-01-12 549,150,390 0 33.3569 1,646,287,188 2022-10-31
18 2023-01-11 549,150,390 0 33.3569 1,646,287,188 2022-10-31
19 2023-01-10 549,150,390 0 33.3569 1,646,287,188 2022-10-31
20 2023-01-09 549,150,390 0 33.3569 1,646,287,188 2022-10-31
21 2023-01-06 549,150,390 0 33.3569 1,646,287,188 2022-10-31
22 2023-01-05 549,150,390 0 33.3569 1,646,287,188 2022-10-31
23 2023-01-04 549,150,390 0 33.3569 1,646,287,188 2022-10-31
24 2023-01-03 549,150,390 0 33.3569 1,646,287,188 2022-10-31
25 2022-12-30 549,150,390 0 33.3569 1,646,287,188 2022-10-31
26 2022-12-29 549,150,390 0 33.3569 1,646,287,188 2022-10-31
27 2022-12-28 549,150,390 0 33.3569 1,646,287,188 2022-10-31
28 2022-12-23 549,150,390 0 33.3569 1,646,287,188 2022-10-31
29 2022-12-22 549,150,390 0 33.3569 1,646,287,188 2022-10-31
30 2022-12-21 549,150,390 0 33.3569 1,646,287,188 2022-10-31
31 2022-12-20 549,150,390 0 33.3569 1,646,287,188 2022-10-31
32 2022-12-19 549,150,390 0 33.3569 1,646,287,188 2022-10-31
33 2022-12-16 549,150,390 0 33.3569 1,646,287,188 2022-10-31
34 2022-12-15 549,150,390 0 33.3569 1,646,287,188 2022-10-31
35 2022-12-14 549,150,390 -310,000 33.3569 1,646,287,188 2022-10-31
36 2022-12-13 549,460,390 0 33.3757 1,646,287,188 2022-10-31
37 2022-12-12 549,460,390 0 33.3757 1,646,287,188 2022-10-31
38 2022-12-09 549,460,390 0 33.3757 1,646,287,188 2022-10-31
39 2022-12-08 549,460,390 0 33.3757 1,646,287,188 2022-10-31
40 2022-12-07 549,460,390 0 33.3757 1,646,287,188 2022-10-31
41 2022-12-06 549,460,390 0 33.3757 1,646,287,188 2022-10-31
42 2022-12-05 549,460,390 0 33.3757 1,646,287,188 2022-10-31
43 2022-12-02 549,460,390 0 33.3757 1,646,287,188 2022-10-31
44 2022-12-01 549,460,390 0 33.3757 1,646,287,188 2022-10-31
45 2022-11-30 549,460,390 0 33.3757 1,646,287,188 2022-10-31
46 2022-11-29 549,460,390 0 33.3757 1,646,287,188 2022-10-31
47 2022-11-28 549,460,390 0 33.3757 1,646,287,188 2022-10-31
48 2022-11-25 549,460,390 0 33.3757 1,646,287,188 2022-10-31
49 2022-11-24 549,460,390 0 33.3757 1,646,287,188 2022-10-31
50 2022-11-23 549,460,390 0 33.3757 1,646,287,188 2022-10-31
51 2022-11-22 549,460,390 0 33.3757 1,646,287,188 2022-10-31
52 2022-11-21 549,460,390 -100 33.3757 1,646,287,188 2022-10-31
53 2022-11-18 549,460,490 0 33.3757 1,646,287,188 2022-10-31
54 2022-11-17 549,460,490 0 33.3757 1,646,287,188 2022-10-31
55 2022-11-16 549,460,490 0 33.3757 1,646,287,188 2022-10-31
56 2022-11-15 549,460,490 -40,000 33.3757 1,646,287,188 2022-10-31
57 2022-11-14 549,500,490 0 33.3782 1,646,287,188 2022-10-31
58 2022-11-11 549,500,490 0 33.3782 1,646,287,188 2022-10-31
59 2022-11-10 549,500,490 0 33.3782 1,646,287,188 2022-10-31
60 2022-11-09 549,500,490 0 33.3782 1,646,287,188 2022-10-31
61 2022-11-08 549,500,490 0 33.3782 1,646,287,188 2022-10-31
62 2022-11-07 549,500,490 0 33.3782 1,646,287,188 2022-10-31
63 2022-11-04 549,500,490 0 33.3782 1,646,287,188 2022-10-31
64 2022-11-03 549,500,490 0 33.3782 1,646,287,188 2022-10-31
65 2022-11-02 549,500,490 0 33.3782 1,646,287,188 2022-10-31
66 2022-11-01 549,500,490 0 33.3782 1,646,287,188 2022-10-31
67 2022-10-31 549,500,490 0 33.3782 1,646,287,188 2022-10-31
68 2022-10-28 549,500,490 0 33.3782 1,646,287,188 2022-09-30
69 2022-10-27 549,500,490 0 33.3782 1,646,287,188 2022-09-30
70 2022-10-26 549,500,490 0 33.3782 1,646,287,188 2022-09-30
71 2022-10-25 549,500,490 0 33.3782 1,646,287,188 2022-09-30
72 2022-10-24 549,500,490 0 33.3782 1,646,287,188 2022-09-30
73 2022-10-21 549,500,490 0 33.3782 1,646,287,188 2022-09-30
74 2022-10-20 549,500,490 0 33.3782 1,646,287,188 2022-09-30
75 2022-10-19 549,500,490 0 33.3782 1,646,287,188 2022-09-30
76 2022-10-18 549,500,490 0 33.3782 1,646,287,188 2022-09-30
77 2022-10-17 549,500,490 0 33.3782 1,646,287,188 2022-09-30
78 2022-10-14 549,500,490 0 33.3782 1,646,287,188 2022-09-30
79 2022-10-13 549,500,490 0 33.3782 1,646,287,188 2022-09-30
80 2022-10-12 549,500,490 0 33.3782 1,646,287,188 2022-09-30
81 2022-10-11 549,500,490 0 33.3782 1,646,287,188 2022-09-30
82 2022-10-10 549,500,490 0 33.3782 1,646,287,188 2022-09-30
83 2022-10-07 549,500,490 0 33.3782 1,646,287,188 2022-09-30
84 2022-10-06 549,500,490 0 33.3782 1,646,287,188 2022-09-30
85 2022-10-05 549,500,490 0 33.3782 1,646,287,188 2022-09-30
86 2022-10-03 549,500,490 0 33.3782 1,646,287,188 2022-09-30
87 2022-09-30 549,500,490 0 33.3782 1,646,287,188 2022-09-30
88 2022-09-29 549,500,490 0 33.3782 1,646,287,188 2022-08-31
89 2022-09-28 549,500,490 0 33.3782 1,646,287,188 2022-08-31
90 2022-09-27 549,500,490 0 33.3782 1,646,287,188 2022-08-31
91 2022-09-26 549,500,490 0 33.3782 1,646,287,188 2022-08-31
92 2022-09-23 549,500,490 0 33.3782 1,646,287,188 2022-08-31
93 2022-09-22 549,500,490 0 33.3782 1,646,287,188 2022-08-31
94 2022-09-21 549,500,490 0 33.3782 1,646,287,188 2022-08-31
95 2022-09-20 549,500,490 0 33.3782 1,646,287,188 2022-08-31
96 2022-09-19 549,500,490 0 33.3782 1,646,287,188 2022-08-31
97 2022-09-16 549,500,490 0 33.3782 1,646,287,188 2022-08-31
98 2022-09-15 549,500,490 0 33.3782 1,646,287,188 2022-08-31
99 2022-09-14 549,500,490 0 33.3782 1,646,287,188 2022-08-31
100 2022-09-13 549,500,490 0 33.3782 1,646,287,188 2022-08-31
101 2022-09-09 549,500,490 0 33.3782 1,646,287,188 2022-08-31
102 2022-09-08 549,500,490 0 33.3782 1,646,287,188 2022-08-31
103 2022-09-07 549,500,490 -3,100,000 33.3782 1,646,287,188 2022-08-31
104 2022-09-06 552,600,490 0 33.5665 1,646,287,188 2022-08-31
105 2022-09-05 552,600,490 0 33.5665 1,646,287,188 2022-08-31
106 2022-09-02 552,600,490 0 33.5665 1,646,287,188 2022-08-31
107 2022-09-01 552,600,490 0 33.5665 1,646,287,188 2022-08-31
108 2022-08-31 552,600,490 0 33.5665 1,646,287,188 2022-08-31
109 2022-08-30 552,600,490 0 33.5665 1,646,287,188 2022-07-31
110 2022-08-29 552,600,490 0 33.5665 1,646,287,188 2022-07-31
111 2022-08-26 552,600,490 0 33.5665 1,646,287,188 2022-07-31
112 2022-08-25 552,600,490 0 33.5665 1,646,287,188 2022-07-31
113 2022-08-24 552,600,490 0 33.5665 1,646,287,188 2022-07-31
114 2022-08-23 552,600,490 0 33.5665 1,646,287,188 2022-07-31
115 2022-08-22 552,600,490 0 33.5665 1,646,287,188 2022-07-31
116 2022-08-19 552,600,490 0 33.5665 1,646,287,188 2022-07-31
117 2022-08-18 552,600,490 0 33.5665 1,646,287,188 2022-07-31
118 2022-08-17 552,600,490 0 33.5665 1,646,287,188 2022-07-31
119 2022-08-16 552,600,490 0 33.5665 1,646,287,188 2022-07-31
120 2022-08-15 552,600,490 0 33.5665 1,646,287,188 2022-07-31
121 2022-08-12 552,600,490 0 33.5665 1,646,287,188 2022-07-31
122 2022-08-11 552,600,490 0 33.5665 1,646,287,188 2022-07-31
123 2022-08-10 552,600,490 0 33.5665 1,646,287,188 2022-07-31
124 2022-08-09 552,600,490 1,000 33.5665 1,646,287,188 2022-07-31
125 2022-08-08 552,599,490 0 33.5664 1,646,287,188 2022-07-31
126 2022-08-05 552,599,490 0 33.5664 1,646,287,188 2022-07-31
127 2022-08-04 552,599,490 0 33.5664 1,646,287,188 2022-07-31
128 2022-08-03 552,599,490 0 33.5664 1,646,287,188 2022-07-31
129 2022-08-02 552,599,490 0 33.5664 1,646,287,188 2022-07-31
130 2022-08-01 552,599,490 0 33.5664 1,646,287,188 2022-07-31
131 2022-07-29 552,599,490 0 33.5664 1,646,287,188 2022-06-30
132 2022-07-28 552,599,490 0 33.5664 1,646,287,188 2022-06-30
133 2022-07-27 552,599,490 0 33.5664 1,646,287,188 2022-06-30
134 2022-07-26 552,599,490 0 33.5664 1,646,287,188 2022-06-30
135 2022-07-25 552,599,490 0 33.5664 1,646,287,188 2022-06-30
136 2022-07-22 552,599,490 0 33.5664 1,646,287,188 2022-06-30
137 2022-07-21 552,599,490 0 33.5664 1,646,287,188 2022-06-30
138 2022-07-20 552,599,490 0 33.5664 1,646,287,188 2022-06-30
139 2022-07-19 552,599,490 0 33.5664 1,646,287,188 2022-06-30
140 2022-07-18 552,599,490 0 33.5664 1,646,287,188 2022-06-30
141 2022-07-15 552,599,490 0 33.5664 1,646,287,188 2022-06-30
142 2022-07-14 552,599,490 -760,000 33.5664 1,646,287,188 2022-06-30
143 2022-07-13 553,359,490 0 33.6126 1,646,287,188 2022-06-30
144 2022-07-12 553,359,490 0 33.6126 1,646,287,188 2022-06-30
145 2022-07-11 553,359,490 0 33.6126 1,646,287,188 2022-06-30
146 2022-07-08 553,359,490 0 33.6126 1,646,287,188 2022-06-30
147 2022-07-07 553,359,490 0 33.6126 1,646,287,188 2022-06-30
148 2022-07-06 553,359,490 0 33.6126 1,646,287,188 2022-06-30
149 2022-07-05 553,359,490 0 33.6126 1,646,287,188 2022-06-30
150 2022-07-04 553,359,490 0 33.6126 1,646,287,188 2022-06-30
151 2022-06-30 553,359,490 0 33.6126 1,646,287,188 2022-06-30
152 2022-06-29 553,359,490 0 33.6126 1,646,287,188 2022-05-31
153 2022-06-28 553,359,490 0 33.6126 1,646,287,188 2022-05-31
154 2022-06-27 553,359,490 0 33.6126 1,646,287,188 2022-05-31
155 2022-06-24 553,359,490 0 33.6126 1,646,287,188 2022-05-31
156 2022-06-23 553,359,490 0 33.6126 1,646,287,188 2022-05-31
157 2022-06-22 553,359,490 0 33.6126 1,646,287,188 2022-05-31
158 2022-06-21 553,359,490 0 33.6126 1,646,287,188 2022-05-31
159 2022-06-20 553,359,490 0 33.6126 1,646,287,188 2022-05-31
160 2022-06-17 553,359,490 0 33.6126 1,646,287,188 2022-05-31
161 2022-06-16 553,359,490 0 33.6126 1,646,287,188 2022-05-31
162 2022-06-15 553,359,490 0 33.6126 1,646,287,188 2022-05-31
163 2022-06-14 553,359,490 0 33.6126 1,646,287,188 2022-05-31
164 2022-06-13 553,359,490 0 33.6126 1,646,287,188 2022-05-31
165 2022-06-10 553,359,490 0 33.6126 1,646,287,188 2022-05-31
166 2022-06-09 553,359,490 0 33.6126 1,646,287,188 2022-05-31
167 2022-06-08 553,359,490 0 33.6126 1,646,287,188 2022-05-31
168 2022-06-07 553,359,490 0 33.6126 1,646,287,188 2022-05-31
169 2022-06-06 553,359,490 0 33.6126 1,646,287,188 2022-05-31
170 2022-06-02 553,359,490 0 33.6126 1,646,287,188 2022-05-31
171 2022-06-01 553,359,490 0 33.6126 1,646,287,188 2022-05-31
172 2022-05-31 553,359,490 0 33.6126 1,646,287,188 2022-05-31
173 2022-05-30 553,359,490 -200 33.6126 1,646,287,188 2022-04-30
174 2022-05-27 553,359,690 0 33.6126 1,646,287,188 2022-04-30
175 2022-05-26 553,359,690 -200 33.6126 1,646,287,188 2022-04-30
176 2022-05-25 553,359,890 0 33.6126 1,646,287,188 2022-04-30
177 2022-05-24 553,359,890 0 33.6126 1,646,287,188 2022-04-30
178 2022-05-23 553,359,890 0 33.6126 1,646,287,188 2022-04-30
179 2022-05-20 553,359,890 0 33.6126 1,646,287,188 2022-04-30
180 2022-05-19 553,359,890 0 33.6126 1,646,287,188 2022-04-30
181 2022-05-18 553,359,890 0 33.6126 1,646,287,188 2022-04-30
182 2022-05-17 553,359,890 101,586 33.6126 1,646,287,188 2022-04-30
183 2022-05-16 553,258,304 0 33.6064 1,646,287,188 2022-04-30
184 2022-05-13 553,258,304 0 33.6064 1,646,287,188 2022-04-30
185 2022-05-12 553,258,304 0 33.6064 1,646,287,188 2022-04-30
186 2022-05-11 553,258,304 0 33.6064 1,646,287,188 2022-04-30
187 2022-05-10 553,258,304 0 33.6064 1,646,287,188 2022-04-30
188 2022-05-06 553,258,304 0 33.6064 1,646,287,188 2022-04-30
189 2022-05-05 553,258,304 0 33.6064 1,646,287,188 2022-04-30
190 2022-05-04 553,258,304 0 33.6064 1,646,287,188 2022-04-30
191 2022-05-03 553,258,304 0 33.6064 1,646,287,188 2022-04-30
192 2022-04-29 553,258,304 0 33.6064 1,646,287,188 2022-03-31
193 2022-04-28 553,258,304 0 33.6064 1,646,287,188 2022-03-31
194 2022-04-27 553,258,304 0 33.6064 1,646,287,188 2022-03-31
195 2022-04-26 553,258,304 0 33.6064 1,646,287,188 2022-03-31
196 2022-04-25 553,258,304 0 33.6064 1,646,287,188 2022-03-31
197 2022-04-22 553,258,304 0 33.6064 1,646,287,188 2022-03-31
198 2022-04-21 553,258,304 0 33.6064 1,646,287,188 2022-03-31
199 2022-04-20 553,258,304 0 33.6064 1,646,287,188 2022-03-31
200 2022-04-19 553,258,304 0 33.6064 1,646,287,188 2022-03-31
201 2022-04-14 553,258,304 0 33.6064 1,646,287,188 2022-03-31
202 2022-04-13 553,258,304 0 33.6064 1,646,287,188 2022-03-31
203 2022-04-12 553,258,304 0 33.6064 1,646,287,188 2022-03-31
204 2022-04-11 553,258,304 -10,000 33.6064 1,646,287,188 2022-03-31
205 2022-04-08 553,268,304 0 33.6070 1,646,287,188 2022-03-31
206 2022-04-07 553,268,304 0 33.6070 1,646,287,188 2022-03-31
207 2022-04-06 553,268,304 0 33.6070 1,646,287,188 2022-03-31
208 2022-04-04 553,268,304 0 33.6070 1,646,287,188 2022-03-31
209 2022-04-01 553,268,304 0 33.6070 1,646,287,188 2022-03-31
210 2022-03-31 553,268,304 -50,000 33.6070 1,646,287,188 2022-03-31
211 2022-03-30 553,318,304 0 33.6101 1,646,287,188 2022-02-28
212 2022-03-29 553,318,304 0 33.6101 1,646,287,188 2022-02-28
213 2022-03-28 553,318,304 0 33.6101 1,646,287,188 2022-02-28
214 2022-03-25 553,318,304 0 33.6101 1,646,287,188 2022-02-28
215 2022-03-24 553,318,304 0 33.6101 1,646,287,188 2022-02-28
216 2022-03-23 553,318,304 0 33.6101 1,646,287,188 2022-02-28
217 2022-03-22 553,318,304 0 33.6101 1,646,287,188 2022-02-28
218 2022-03-21 553,318,304 0 33.6101 1,646,287,188 2022-02-28
219 2022-03-18 553,318,304 0 33.6101 1,646,287,188 2022-02-28
220 2022-03-17 553,318,304 0 33.6101 1,646,287,188 2022-02-28
221 2022-03-16 553,318,304 0 33.6101 1,646,287,188 2022-02-28
222 2022-03-15 553,318,304 0 33.6101 1,646,287,188 2022-02-28
223 2022-03-14 553,318,304 0 33.6101 1,646,287,188 2022-02-28
224 2022-03-11 553,318,304 0 33.6101 1,646,287,188 2022-02-28
225 2022-03-10 553,318,304 0 33.6101 1,646,287,188 2022-02-28
226 2022-03-09 553,318,304 0 33.6101 1,646,287,188 2022-02-28
227 2022-03-08 553,318,304 0 33.6101 1,646,287,188 2022-02-28
228 2022-03-07 553,318,304 -36 33.6101 1,646,287,188 2022-02-28
229 2022-03-04 553,318,340 0 33.6101 1,646,287,188 2022-02-28
230 2022-03-03 553,318,340 0 33.6101 1,646,287,188 2022-02-28
231 2022-03-02 553,318,340 0 33.6101 1,646,287,188 2022-02-28
232 2022-03-01 553,318,340 0 33.6101 1,646,287,188 2022-02-28
233 2022-02-28 553,318,340 0 33.6101 1,646,287,188 2022-02-28
234 2022-02-25 553,318,340 0 33.6101 1,646,287,188 2022-01-31
235 2022-02-24 553,318,340 0 33.6101 1,646,287,188 2022-01-31
236 2022-02-23 553,318,340 0 33.6101 1,646,287,188 2022-01-31
237 2022-02-22 553,318,340 0 33.6101 1,646,287,188 2022-01-31
238 2022-02-21 553,318,340 0 33.6101 1,646,287,188 2022-01-31
239 2022-02-18 553,318,340 0 33.6101 1,646,287,188 2022-01-31
240 2022-02-17 553,318,340 0 33.6101 1,646,287,188 2022-01-31
241 2022-02-16 553,318,340 0 33.6101 1,646,287,188 2022-01-31
242 2022-02-15 553,318,340 0 33.6101 1,646,287,188 2022-01-31
243 2022-02-14 553,318,340 0 33.6101 1,646,287,188 2022-01-31
244 2022-02-11 553,318,340 0 33.6101 1,646,287,188 2022-01-31
245 2022-02-10 553,318,340 0 33.6101 1,646,287,188 2022-01-31
246 2022-02-09 553,318,340 9,567 33.6101 1,646,287,188 2022-01-31
247 2022-02-08 553,308,773 0 33.6095 1,646,287,188 2022-01-31
248 2022-02-07 553,308,773 0 33.6095 1,646,287,188 2022-01-31
249 2022-02-04 553,308,773 0 33.6095 1,646,287,188 2022-01-31
250 2022-01-31 553,308,773 0 33.6095 1,646,287,188 2022-01-31
251 2022-01-28 553,308,773 0 33.6095 1,646,287,188 2021-12-31
252 2022-01-27 553,308,773 0 33.6095 1,646,287,188 2021-12-31
253 2022-01-26 553,308,773 0 33.6095 1,646,287,188 2021-12-31
254 2022-01-25 553,308,773 0 33.6095 1,646,287,188 2021-12-31
255 2022-01-24 553,308,773 0 33.6095 1,646,287,188 2021-12-31
256 2022-01-21 553,308,773 0 33.6095 1,646,287,188 2021-12-31
257 2022-01-20 553,308,773 0 33.6095 1,646,287,188 2021-12-31
258 2022-01-19 553,308,773 3,347,423 33.6095 1,646,287,188 2021-12-31
259 2022-01-18 549,961,350 0 33.4062 1,646,287,188 2021-12-31
260 2022-01-17 549,961,350 0 33.4062 1,646,287,188 2021-12-31
261 2022-01-14 549,961,350 0 33.4062 1,646,287,188 2021-12-31
262 2022-01-13 549,961,350 0 33.4062 1,646,287,188 2021-12-31
263 2022-01-12 549,961,350 0 33.4062 1,646,287,188 2021-12-31
264 2022-01-11 549,961,350 0 33.4062 1,646,287,188 2021-12-31
265 2022-01-10 549,961,350 0 33.4062 1,646,287,188 2021-12-31
266 2022-01-07 549,961,350 0 33.4062 1,646,287,188 2021-12-31
267 2022-01-06 549,961,350 0 33.4062 1,646,287,188 2021-12-31
268 2022-01-05 549,961,350 0 33.4062 1,646,287,188 2021-12-31
269 2022-01-04 549,961,350 5,500 33.4062 1,646,287,188 2021-12-31
270 2022-01-03 549,955,850 -250,000 33.4058 1,646,287,188 2021-12-31
271 2021-12-31 550,205,850 0 33.4210 1,646,287,188 2021-12-31
272 2021-12-30 550,205,850 0 33.4210 1,646,287,188 2021-11-30
273 2021-12-29 550,205,850 0 33.4210 1,646,287,188 2021-11-30
274 2021-12-28 550,205,850 0 33.4210 1,646,287,188 2021-11-30
275 2021-12-24 550,205,850 0 33.4210 1,646,287,188 2021-11-30
276 2021-12-23 550,205,850 -847,423 33.4210 1,646,287,188 2021-11-30
277 2021-12-22 551,053,273 0 33.4725 1,646,287,188 2021-11-30
278 2021-12-21 551,053,273 0 33.4725 1,646,287,188 2021-11-30
279 2021-12-20 551,053,273 0 33.4725 1,646,287,188 2021-11-30
280 2021-12-17 551,053,273 0 33.4725 1,646,287,188 2021-11-30
281 2021-12-16 551,053,273 0 33.4725 1,646,287,188 2021-11-30
282 2021-12-15 551,053,273 0 33.4725 1,646,287,188 2021-11-30
283 2021-12-14 551,053,273 0 33.4725 1,646,287,188 2021-11-30
284 2021-12-13 551,053,273 0 33.4725 1,646,287,188 2021-11-30
285 2021-12-10 551,053,273 0 33.4725 1,646,287,188 2021-11-30
286 2021-12-09 551,053,273 0 33.4725 1,646,287,188 2021-11-30
287 2021-12-08 551,053,273 0 33.4725 1,646,287,188 2021-11-30
288 2021-12-07 551,053,273 0 33.4725 1,646,287,188 2021-11-30
289 2021-12-06 551,053,273 0 33.4725 1,646,287,188 2021-11-30
290 2021-12-03 551,053,273 0 33.4725 1,646,287,188 2021-11-30
291 2021-12-02 551,053,273 0 33.4725 1,646,287,188 2021-11-30
292 2021-12-01 551,053,273 -2,000 33.4725 1,646,287,188 2021-11-30
293 2021-11-30 551,055,273 0 33.4726 1,646,287,188 2021-11-30
294 2021-11-29 551,055,273 0 33.4726 1,646,287,188 2021-10-31
295 2021-11-26 551,055,273 0 33.4726 1,646,287,188 2021-10-31
296 2021-11-25 551,055,273 0 33.4726 1,646,287,188 2021-10-31
297 2021-11-24 551,055,273 0 33.4726 1,646,287,188 2021-10-31
298 2021-11-23 551,055,273 0 33.4726 1,646,287,188 2021-10-31
299 2021-11-22 551,055,273 0 33.4726 1,646,287,188 2021-10-31
300 2021-11-19 551,055,273 0 33.4726 1,646,287,188 2021-10-31
301 2021-11-18 551,055,273 0 33.4726 1,646,287,188 2021-10-31
302 2021-11-17 551,055,273 0 33.4726 1,646,287,188 2021-10-31
303 2021-11-16 551,055,273 0 33.4726 1,646,287,188 2021-10-31
304 2021-11-15 551,055,273 0 33.4726 1,646,287,188 2021-10-31
305 2021-11-12 551,055,273 0 33.4726 1,646,287,188 2021-10-31
306 2021-11-11 551,055,273 0 33.4726 1,646,287,188 2021-10-31
307 2021-11-10 551,055,273 0 33.4726 1,646,287,188 2021-10-31
308 2021-11-09 551,055,273 0 33.4726 1,646,287,188 2021-10-31
309 2021-11-08 551,055,273 0 33.4726 1,646,287,188 2021-10-31
310 2021-11-05 551,055,273 0 33.4726 1,646,287,188 2021-10-31
311 2021-11-04 551,055,273 0 33.4726 1,646,287,188 2021-10-31
312 2021-11-03 551,055,273 0 33.4726 1,646,287,188 2021-10-31
313 2021-11-02 551,055,273 0 33.4726 1,646,287,188 2021-10-31
314 2021-11-01 551,055,273 0 33.4726 1,646,287,188 2021-10-31
315 2021-10-29 551,055,273 0 33.4726 1,646,287,188 2021-09-30
316 2021-10-28 551,055,273 0 33.4726 1,646,287,188 2021-09-30
317 2021-10-27 551,055,273 0 33.4726 1,646,287,188 2021-09-30
318 2021-10-26 551,055,273 0 33.4726 1,646,287,188 2021-09-30
319 2021-10-25 551,055,273 0 33.4726 1,646,287,188 2021-09-30
320 2021-10-22 551,055,273 0 33.4726 1,646,287,188 2021-09-30
321 2021-10-21 551,055,273 0 33.4726 1,646,287,188 2021-09-30
322 2021-10-20 551,055,273 0 33.4726 1,646,287,188 2021-09-30
323 2021-10-19 551,055,273 0 33.4726 1,646,287,188 2021-09-30
324 2021-10-18 551,055,273 0 33.4726 1,646,287,188 2021-09-30
325 2021-10-15 551,055,273 0 33.4726 1,646,287,188 2021-09-30
326 2021-10-12 551,055,273 0 33.4726 1,646,287,188 2021-09-30
327 2021-10-11 551,055,273 0 33.4726 1,646,287,188 2021-09-30
328 2021-10-08 551,055,273 0 33.4726 1,646,287,188 2021-09-30
329 2021-10-07 551,055,273 0 33.4726 1,646,287,188 2021-09-30
330 2021-10-06 551,055,273 0 33.4726 1,646,287,188 2021-09-30
331 2021-10-05 551,055,273 0 33.4726 1,646,287,188 2021-09-30
332 2021-10-04 551,055,273 0 33.4726 1,646,287,188 2021-09-30
333 2021-09-30 551,055,273 0 33.4726 1,646,287,188 2021-09-30
334 2021-09-29 551,055,273 0 33.4726 1,646,287,188 2021-08-31
335 2021-09-28 551,055,273 0 33.4726 1,646,287,188 2021-08-31
336 2021-09-27 551,055,273 0 33.4726 1,646,287,188 2021-08-31
337 2021-09-24 551,055,273 0 33.4726 1,646,287,188 2021-08-31
338 2021-09-23 551,055,273 0 33.4726 1,646,287,188 2021-08-31
339 2021-09-21 551,055,273 0 33.4726 1,646,287,188 2021-08-31
340 2021-09-20 551,055,273 0 33.4726 1,646,287,188 2021-08-31
341 2021-09-17 551,055,273 0 33.4726 1,646,287,188 2021-08-31
342 2021-09-16 551,055,273 0 33.4726 1,646,287,188 2021-08-31
343 2021-09-15 551,055,273 0 33.4726 1,646,287,188 2021-08-31
344 2021-09-14 551,055,273 0 33.4726 1,646,287,188 2021-08-31
345 2021-09-13 551,055,273 0 33.4726 1,646,287,188 2021-08-31
346 2021-09-10 551,055,273 0 33.4726 1,646,287,188 2021-08-31
347 2021-09-09 551,055,273 0 33.4726 1,646,287,188 2021-08-31
348 2021-09-08 551,055,273 -110,000 33.4726 1,646,287,188 2021-08-31
349 2021-09-07 551,165,273 0 33.4793 1,646,287,188 2021-08-31
350 2021-09-06 551,165,273 0 33.4793 1,646,287,188 2021-08-31
351 2021-09-03 551,165,273 0 33.4793 1,646,287,188 2021-08-31
352 2021-09-02 551,165,273 0 33.4793 1,646,287,188 2021-08-31
353 2021-09-01 551,165,273 0 33.4793 1,646,287,188 2021-08-31
354 2021-08-31 551,165,273 -300 33.4793 1,646,287,188 2021-08-31
355 2021-08-30 551,165,573 0 33.4793 1,646,287,188 2021-07-31
356 2021-08-27 551,165,573 490,000 33.4793 1,646,287,188 2021-07-31
357 2021-08-26 550,675,573 0 33.4495 1,646,287,188 2021-07-31
358 2021-08-25 550,675,573 0 33.4495 1,646,287,188 2021-07-31
359 2021-08-24 550,675,573 0 33.4495 1,646,287,188 2021-07-31
360 2021-08-23 550,675,573 0 33.4495 1,646,287,188 2021-07-31
361 2021-08-20 550,675,573 0 33.4495 1,646,287,188 2021-07-31
362 2021-08-19 550,675,573 0 33.4495 1,646,287,188 2021-07-31
363 2021-08-18 550,675,573 110,000 33.4495 1,646,287,188 2021-07-31
364 2021-08-17 550,565,573 0 33.4429 1,646,287,188 2021-07-31
365 2021-08-16 550,565,573 0 33.4429 1,646,287,188 2021-07-31
366 2021-08-13 550,565,573 0 33.4429 1,646,287,188 2021-07-31
367 2021-08-12 550,565,573 0 33.4429 1,646,287,188 2021-07-31
368 2021-08-11 550,565,573 0 33.4429 1,646,287,188 2021-07-31
369 2021-08-10 550,565,573 0 33.4429 1,646,287,188 2021-07-31
370 2021-08-09 550,565,573 0 33.4429 1,646,287,188 2021-07-31
371 2021-08-06 550,565,573 0 33.4429 1,646,287,188 2021-07-31
372 2021-08-05 550,565,573 0 33.4429 1,646,287,188 2021-07-31
373 2021-08-04 550,565,573 0 33.4429 1,646,287,188 2021-07-31
374 2021-08-03 550,565,573 0 33.4429 1,646,287,188 2021-07-31
375 2021-08-02 550,565,573 0 33.4429 1,646,287,188 2021-07-31
376 2021-07-30 550,565,573 0 33.4429 1,646,287,188 2021-06-30
377 2021-07-29 550,565,573 0 33.4429 1,646,287,188 2021-06-30
378 2021-07-28 550,565,573 0 33.4429 1,646,287,188 2021-06-30
379 2021-07-27 550,565,573 0 33.4429 1,646,287,188 2021-06-30
380 2021-07-26 550,565,573 0 33.4429 1,646,287,188 2021-06-30
381 2021-07-23 550,565,573 0 33.4429 1,646,287,188 2021-06-30
382 2021-07-22 550,565,573 0 33.4429 1,646,287,188 2021-06-30
383 2021-07-21 550,565,573 0 33.4429 1,646,287,188 2021-06-30
384 2021-07-20 550,565,573 -50,000 33.4429 1,646,287,188 2021-06-30
385 2021-07-19 550,615,573 0 33.4459 1,646,287,188 2021-06-30
386 2021-07-16 550,615,573 0 33.4459 1,646,287,188 2021-06-30
387 2021-07-15 550,615,573 0 33.4459 1,646,287,188 2021-06-30
388 2021-07-14 550,615,573 0 33.4459 1,646,287,188 2021-06-30
389 2021-07-13 550,615,573 0 33.4459 1,646,287,188 2021-06-30
390 2021-07-12 550,615,573 0 33.4459 1,646,287,188 2021-06-30
391 2021-07-09 550,615,573 0 33.4459 1,646,287,188 2021-06-30
392 2021-07-08 550,615,573 0 33.4459 1,646,287,188 2021-06-30
393 2021-07-07 550,615,573 0 33.4459 1,646,287,188 2021-06-30
394 2021-07-06 550,615,573 0 33.4459 1,646,287,188 2021-06-30
395 2021-07-05 550,615,573 -100,000 33.4459 1,646,287,188 2021-06-30
396 2021-07-02 550,715,573 0 33.4520 1,646,287,188 2021-06-30
397 2021-06-30 550,715,573 20,000 33.4520 1,646,287,188 2021-06-30
398 2021-06-29 550,695,573 -1,250,000 33.4508 1,646,287,188 2021-05-31
399 2021-06-28 551,945,573 0 33.5267 1,646,287,188 2021-05-31
400 2021-06-25 551,945,573 -170,000 33.5267 1,646,287,188 2021-05-31
401 2021-06-24 552,115,573 40,000 33.5370 1,646,287,188 2021-05-31
402 2021-06-23 552,075,573 -969,600 33.5346 1,646,287,188 2021-05-31
403 2021-06-22 553,045,173 4,130,000 33.5935 1,646,287,188 2021-05-31
404 2021-06-21 548,915,173 0 33.3426 1,646,287,188 2021-05-31
405 2021-06-18 548,915,173 0 33.3426 1,646,287,188 2021-05-31
406 2021-06-17 548,915,173 -380,000 33.3426 1,646,287,188 2021-05-31
407 2021-06-16 549,295,173 0 33.3657 1,646,287,188 2021-05-31
408 2021-06-15 549,295,173 -70,000 33.3657 1,646,287,188 2021-05-31
409 2021-06-11 549,365,173 0 33.3699 1,646,287,188 2021-05-31
410 2021-06-10 549,365,173 0 33.3699 1,646,287,188 2021-05-31
411 2021-06-09 549,365,173 130,000 33.3699 1,646,287,188 2021-05-31
412 2021-06-08 549,235,173 -300,000 33.3621 1,646,287,188 2021-05-31
413 2021-06-07 549,535,173 110,000 33.3803 1,646,287,188 2021-05-31
414 2021-06-04 549,425,173 200,000 33.3736 1,646,287,188 2021-05-31
415 2021-06-03 549,225,173 -60,000 33.3614 1,646,287,188 2021-05-31
416 2021-06-02 549,285,173 31,818 33.3651 1,646,287,188 2021-05-31
417 2021-06-01 549,253,355 -100,000 33.3632 1,646,287,188 2021-05-31
418 2021-05-31 549,353,355 860,000 33.3692 1,646,287,188 2021-05-31
419 2021-05-28 548,493,355 1,090,000 33.3170 1,646,287,188 2021-04-30
420 2021-05-27 547,403,355 0 33.2508 1,646,287,188 2021-04-30
421 2021-05-26 547,403,355 0 33.2508 1,646,287,188 2021-04-30
422 2021-05-25 547,403,355 0 33.2508 1,646,287,188 2021-04-30
423 2021-05-24 547,403,355 0 33.2508 1,646,287,188 2021-04-30
424 2021-05-21 547,403,355 -10,000 33.2508 1,646,287,188 2021-04-30
425 2021-05-20 547,413,355 0 33.2514 1,646,287,188 2021-04-30
426 2021-05-18 547,413,355 100,100 33.2514 1,646,287,188 2021-04-30
427 2021-05-17 547,313,255 0 33.2453 1,646,287,188 2021-04-30
428 2021-05-14 547,313,255 0 33.2453 1,646,287,188 2021-04-30
429 2021-05-13 547,313,255 -10,000 33.2453 1,646,287,188 2021-04-30
430 2021-05-12 547,323,255 10,300 33.2459 1,646,287,188 2021-04-30
431 2021-05-11 547,312,955 -1,050,000 33.2453 1,646,287,188 2021-04-30
432 2021-05-10 548,362,955 -40,000 33.3091 1,646,287,188 2021-04-30
433 2021-05-07 548,402,955 0 33.3115 1,646,287,188 2021-04-30
434 2021-05-06 548,402,955 0 33.3115 1,646,287,188 2021-04-30
435 2021-05-05 548,402,955 10,000 33.3115 1,646,287,188 2021-04-30
436 2021-05-04 548,392,955 40,400 33.3109 1,646,287,188 2021-04-30
437 2021-05-03 548,352,555 0 33.3084 1,646,287,188 2021-04-30
438 2021-04-30 548,352,555 210,000 33.3084 1,646,287,188 2021-04-30
439 2021-04-29 548,142,555 -10,000 33.2957 1,646,287,188 2021-03-31
440 2021-04-28 548,152,555 -780,000 33.2963 1,646,287,188 2021-03-31
441 2021-04-27 548,932,555 0 33.3437 1,646,287,188 2021-03-31
442 2021-04-26 548,932,555 600 33.3437 1,646,287,188 2021-03-31
443 2021-04-23 548,931,955 0 33.3436 1,646,287,188 2021-03-31
444 2021-04-22 548,931,955 0 33.3436 1,646,287,188 2021-03-31
445 2021-04-21 548,931,955 50,000 33.3436 1,646,287,188 2021-03-31
446 2021-04-20 548,881,955 -10,000 33.3406 1,646,287,188 2021-03-31
447 2021-04-19 548,891,955 0 33.3412 1,646,287,188 2021-03-31
448 2021-04-16 548,891,955 110,000 33.3412 1,646,287,188 2021-03-31
449 2021-04-15 548,781,955 440,000 33.3345 1,646,287,188 2021-03-31
450 2021-04-14 548,341,955 100,000 33.3078 1,646,287,188 2021-03-31
451 2021-04-13 548,241,955 -460,000 33.3017 1,646,287,188 2021-03-31
452 2021-04-12 548,701,955 0 33.3297 1,646,287,188 2021-03-31
453 2021-04-09 548,701,955 0 33.3297 1,646,287,188 2021-03-31
454 2021-04-08 548,701,955 0 33.3297 1,646,287,188 2021-03-31
455 2021-04-07 548,701,955 0 33.3297 1,646,287,188 2021-03-31
456 2021-04-01 548,701,955 0 33.3297 1,646,287,188 2021-03-31
457 2021-03-31 548,701,955 100 33.3297 1,646,287,188 2021-03-31
458 2021-03-30 548,701,855 -400,000 33.3297 1,646,287,188 2021-02-28
459 2021-03-29 549,101,855 -359,997 33.3540 1,646,287,188 2021-02-28
460 2021-03-26 549,461,852 0 33.3758 1,646,287,188 2021-02-28
461 2021-03-25 549,461,852 20,000 33.3758 1,646,287,188 2021-02-28
462 2021-03-24 549,441,852 -150,000 33.3746 1,646,287,188 2021-02-28
463 2021-03-23 549,591,852 0 33.3837 1,646,287,188 2021-02-28
464 2021-03-22 549,591,852 -380,000 33.3837 1,646,287,188 2021-02-28
465 2021-03-19 549,971,852 0 33.4068 1,646,287,188 2021-02-28
466 2021-03-18 549,971,852 40,000 33.4068 1,646,287,188 2021-02-28
467 2021-03-17 549,931,852 42,575 33.4044 1,646,287,188 2021-02-28
468 2021-03-16 549,889,277 -300,000 33.4018 1,646,287,188 2021-02-28
469 2021-03-15 550,189,277 -290,000 33.4200 1,646,287,188 2021-02-28
470 2021-03-12 550,479,277 -350,000 33.4376 1,646,287,188 2021-02-28
471 2021-03-11 550,829,277 -40,000 33.4589 1,646,287,188 2021-02-28
472 2021-03-10 550,869,277 -160,000 33.4613 1,646,287,188 2021-02-28
473 2021-03-09 551,029,277 -599,750 33.4710 1,646,287,188 2021-02-28
474 2021-03-08 551,629,027 330,000 33.5075 1,646,287,188 2021-02-28
475 2021-03-05 551,299,027 -299,500 33.4874 1,646,287,188 2021-02-28
476 2021-03-04 551,598,527 -920,000 33.5056 1,646,287,188 2021-02-28
477 2021-03-03 552,518,527 170,000 33.5615 1,646,287,188 2021-02-28
478 2021-03-02 552,348,527 -140,000 33.5512 1,646,287,188 2021-02-28
479 2021-03-01 552,488,527 -1,370,000 33.5597 1,646,287,188 2021-02-28
480 2021-02-26 553,858,527 -790,000 33.6429 1,646,287,188 2021-01-31
481 2021-02-25 554,648,527 -170,000 33.6909 1,646,287,188 2021-01-31
482 2021-02-24 554,818,527 390,000 33.7012 1,646,287,188 2021-01-31
483 2021-02-23 554,428,527 -960,000 33.6775 1,646,287,188 2021-01-31
484 2021-02-22 555,388,527 5,370,000 33.7358 1,646,287,188 2021-01-31
485 2021-02-19 550,018,527 170,000 33.4096 1,646,287,188 2021-01-31
486 2021-02-18 549,848,527 8,400 33.3993 1,646,287,188 2021-01-31
487 2021-02-17 549,840,127 -258,720 33.3988 1,646,287,188 2021-01-31
488 2021-02-16 550,098,847 19,800 33.4145 1,646,287,188 2021-01-31
489 2021-02-11 550,079,047 0 33.4133 1,646,287,188 2021-01-31
490 2021-02-10 550,079,047 670,000 33.4133 1,646,287,188 2021-01-31
491 2021-02-09 549,409,047 -24,000 33.3726 1,646,287,188 2021-01-31
492 2021-02-08 549,433,047 0 33.3741 1,646,287,188 2021-01-31
493 2021-02-05 549,433,047 250,000 33.3741 1,646,287,188 2021-01-31
494 2021-02-04 549,183,047 -98,000 33.3589 1,646,287,188 2021-01-31
495 2021-02-03 549,281,047 -50,000 33.3648 1,646,287,188 2021-01-31
496 2021-02-02 549,331,047 -10,000 33.3679 1,646,287,188 2021-01-31
497 2021-02-01 549,341,047 -10,000 33.3685 1,646,287,188 2021-01-31
498 2021-01-29 549,351,047 -170,000 33.3691 1,646,287,188 2020-12-31
499 2021-01-28 549,521,047 0 33.3794 1,646,287,188 2020-12-31
500 2021-01-27 549,521,047 910,000 33.3794 1,646,287,188 2020-12-31
501 2021-01-26 548,611,047 109,930 33.3241 1,646,287,188 2020-12-31
502 2021-01-25 548,501,117 2,570,100 33.3175 1,646,287,188 2020-12-31
503 2021-01-22 545,931,017 10,000 33.1613 1,646,287,188 2020-12-31
504 2021-01-21 545,921,017 -530,000 33.1607 1,646,287,188 2020-12-31
505 2021-01-20 546,451,017 -1,920,000 33.1929 1,646,287,188 2020-12-31
506 2021-01-19 548,371,017 0 33.3096 1,646,287,188 2020-12-31
507 2021-01-18 548,371,017 10,000 33.3096 1,646,287,188 2020-12-31
508 2021-01-15 548,361,017 0 33.3090 1,646,287,188 2020-12-31
509 2021-01-14 548,361,017 0 33.3090 1,646,287,188 2020-12-31
510 2021-01-13 548,361,017 230,000 33.3090 1,646,287,188 2020-12-31
511 2021-01-12 548,131,017 360,000 33.2950 1,646,287,188 2020-12-31
512 2021-01-11 547,771,017 590,000 33.2731 1,646,287,188 2020-12-31
513 2021-01-08 547,181,017 100,000 33.2373 1,646,287,188 2020-12-31
514 2021-01-07 547,081,017 450,000 33.2312 1,646,287,188 2020-12-31
515 2021-01-06 546,631,017 700,300 33.2039 1,646,287,188 2020-12-31
516 2021-01-05 545,930,717 2,690,000 33.1613 1,646,287,188 2020-12-31
517 2021-01-04 543,240,717 80,000 32.9979 1,646,287,188 2020-12-31
518 2020-12-31 543,160,717 0 32.9931 1,646,287,188 2020-12-31
519 2020-12-30 543,160,717 -430,000 32.9931 1,646,287,188 2020-11-30
520 2020-12-29 543,590,717 60,000 33.0192 1,646,287,188 2020-11-30
521 2020-12-28 543,530,717 -100,000 33.0155 1,646,287,188 2020-11-30
522 2020-12-24 543,630,717 0 33.0216 1,646,287,188 2020-11-30
523 2020-12-23 543,630,717 -100,000 33.0216 1,646,287,188 2020-11-30
524 2020-12-22 543,730,717 -10,500 33.0277 1,646,287,188 2020-11-30
525 2020-12-21 543,741,217 0 33.0283 1,646,287,188 2020-11-30
526 2020-12-18 543,741,217 1,862,100 33.0283 1,646,287,188 2020-11-30
527 2020-12-17 541,879,117 -1,660,000 32.9152 1,646,287,188 2020-11-30
528 2020-12-16 543,539,117 -1,130,000 33.0161 1,646,287,188 2020-11-30
529 2020-12-15 544,669,117 -20,000 33.0847 1,646,287,188 2020-11-30
530 2020-12-14 544,689,117 320,000 33.0859 1,646,287,188 2020-11-30
531 2020-12-11 544,369,117 0 33.0665 1,646,287,188 2020-11-30
532 2020-12-10 544,369,117 970,800 33.0665 1,646,287,188 2020-11-30
533 2020-12-09 543,398,317 0 33.0075 1,646,287,188 2020-11-30
534 2020-12-08 543,398,317 0 33.0075 1,646,287,188 2020-11-30
535 2020-12-07 543,398,317 199,011 33.0075 1,646,287,188 2020-11-30
536 2020-12-04 543,199,306 0 32.9954 1,646,287,188 2020-11-30
537 2020-12-03 543,199,306 0 32.9954 1,646,287,188 2020-11-30
538 2020-12-02 543,199,306 0 32.9954 1,646,287,188 2020-11-30
539 2020-12-01 543,199,306 -19,700 32.9954 1,646,287,188 2020-11-30
540 2020-11-30 543,219,006 0 32.9966 1,646,287,188 2020-11-30
541 2020-11-27 543,219,006 110,000 32.9966 1,646,287,188 2020-10-31
542 2020-11-26 543,109,006 -180,000 32.9899 1,646,287,188 2020-10-31
543 2020-11-25 543,289,006 40,000 33.0009 1,646,287,188 2020-10-31
544 2020-11-24 543,249,006 0 32.9984 1,646,287,188 2020-10-31
545 2020-11-23 543,249,006 -479,700 32.9984 1,646,287,188 2020-10-31
546 2020-11-20 543,728,706 -20,000 33.0276 1,646,287,188 2020-10-31
547 2020-11-19 543,748,706 0 33.0288 1,646,287,188 2020-10-31
548 2020-11-18 543,748,706 10,000 33.0288 1,646,287,188 2020-10-31
549 2020-11-17 543,738,706 -1,410,000 33.0282 1,646,287,188 2020-10-31
550 2020-11-16 545,148,706 50,000 33.1138 1,646,287,188 2020-10-31
551 2020-11-13 545,098,706 1,210,000 33.1108 1,646,287,188 2020-10-31
552 2020-11-12 543,888,706 -1,019,500 33.0373 1,646,287,188 2020-10-31
553 2020-11-11 544,908,206 -1,620,000 33.0992 1,646,287,188 2020-10-31
554 2020-11-10 546,528,206 650,000 33.1976 1,646,287,188 2020-10-31
555 2020-11-09 545,878,206 690,000 33.1581 1,646,287,188 2020-10-31
556 2020-11-06 545,188,206 -30,000 33.1162 1,646,287,188 2020-10-31
557 2020-11-05 545,218,206 200,000 33.1180 1,646,287,188 2020-10-31
558 2020-11-04 545,018,206 38,600 33.1059 1,646,287,188 2020-10-31
559 2020-11-03 544,979,606 0 33.1036 1,646,287,188 2020-10-31
560 2020-11-02 544,979,606 30,000 33.1036 1,646,287,188 2020-10-31
561 2020-10-30 544,949,606 320,000 33.1017 1,646,287,188 2020-09-30
562 2020-10-29 544,629,606 0 33.0823 1,646,287,188 2020-09-30
563 2020-10-28 544,629,606 -460,000 33.0823 1,646,287,188 2020-09-30
564 2020-10-27 545,089,606 -10,000 33.1102 1,646,287,188 2020-09-30
565 2020-10-23 545,099,606 -800,000 33.1108 1,646,287,188 2020-09-30
566 2020-10-22 545,899,606 1,400,000 33.1594 1,646,287,188 2020-09-30
567 2020-10-21 544,499,606 -10,000 33.0744 1,646,287,188 2020-09-30
568 2020-10-20 544,509,606 520,000 33.0750 1,646,287,188 2020-09-30
569 2020-10-19 543,989,606 -10,000 33.0434 1,646,287,188 2020-09-30
570 2020-10-16 543,999,606 1,100 33.0440 1,646,287,188 2020-09-30
571 2020-10-15 543,998,506 0 33.0440 1,646,287,188 2020-09-30
572 2020-10-14 543,998,506 600,000 33.0440 1,646,287,188 2020-09-30
573 2020-10-12 543,398,506 0 33.0075 1,646,287,188 2020-09-30
574 2020-10-09 543,398,506 20,000 33.0075 1,646,287,188 2020-09-30
575 2020-10-08 543,378,506 0 33.0063 1,646,287,188 2020-09-30
576 2020-10-07 543,378,506 490,000 33.0063 1,646,287,188 2020-09-30
577 2020-10-06 542,888,506 0 32.9765 1,646,287,188 2020-09-30
578 2020-10-05 542,888,506 0 32.9765 1,646,287,188 2020-09-30
579 2020-09-30 542,888,506 0 32.9765 1,646,287,188 2020-09-30
580 2020-09-29 542,888,506 330,000 32.9765 1,646,287,188 2020-08-31
581 2020-09-28 542,558,506 0 32.9565 1,646,287,188 2020-08-31
582 2020-09-25 542,558,506 0 32.9565 1,646,287,188 2020-08-31
583 2020-09-24 542,558,506 110,000 32.9565 1,646,287,188 2020-08-31
584 2020-09-23 542,448,506 221,000 32.9498 1,646,287,188 2020-08-31
585 2020-09-22 542,227,506 10,000 32.9364 1,646,287,188 2020-08-31
586 2020-09-21 542,217,506 0 32.9358 1,646,287,188 2020-08-31
587 2020-09-18 542,217,506 0 32.9358 1,646,287,188 2020-08-31
588 2020-09-17 542,217,506 100,000 32.9358 1,646,287,188 2020-08-31
589 2020-09-16 542,117,506 0 32.9297 1,646,287,188 2020-08-31
590 2020-09-15 542,117,506 200,000 32.9297 1,646,287,188 2020-08-31
591 2020-09-14 541,917,506 20,000 32.9176 1,646,287,188 2020-08-31
592 2020-09-11 541,897,506 200,000 32.9163 1,646,287,188 2020-08-31
593 2020-09-10 541,697,506 -79,420 32.9042 1,646,287,188 2020-08-31
594 2020-09-09 541,776,926 -2,160,000 32.9090 1,646,287,188 2020-08-31
595 2020-09-08 543,936,926 -50,000 33.0402 1,646,287,188 2020-08-31
596 2020-09-07 543,986,926 0 33.0433 1,646,287,188 2020-08-31
597 2020-09-04 543,986,926 0 33.0433 1,646,287,188 2020-08-31
598 2020-09-03 543,986,926 0 33.0433 1,646,287,188 2020-08-31
599 2020-09-02 543,986,926 660,000 33.0433 1,646,287,188 2020-08-31
600 2020-09-01 543,326,926 70,000 33.0032 1,646,287,188 2020-08-31
601 2020-08-31 543,256,926 -670,000 32.9989 1,646,287,188 2020-08-31
602 2020-08-28 543,926,926 0 33.0396 1,646,287,188 2020-07-31
603 2020-08-27 543,926,926 10,000 33.0396 1,646,287,188 2020-07-31
604 2020-08-26 543,916,926 310,000 33.0390 1,646,287,188 2020-07-31
605 2020-08-25 543,606,926 -130,000 33.0202 1,646,287,188 2020-07-31
606 2020-08-24 543,736,926 110,000 33.0281 1,646,287,188 2020-07-31
607 2020-08-21 543,626,926 -130,000 33.0214 1,646,287,188 2020-07-31
608 2020-08-20 543,756,926 -130,000 33.0293 1,646,287,188 2020-07-31
609 2020-08-19 543,886,926 0 33.0372 1,646,287,188 2020-07-31
610 2020-08-18 543,886,926 -200,000 33.0372 1,646,287,188 2020-07-31
611 2020-08-17 544,086,926 -90,000 33.0493 1,646,287,188 2020-07-31
612 2020-08-14 544,176,926 0 33.0548 1,646,287,188 2020-07-31
613 2020-08-13 544,176,926 -140,000 33.0548 1,646,287,188 2020-07-31
614 2020-08-12 544,316,926 -20,000 33.0633 1,646,287,188 2020-07-31
615 2020-08-11 544,336,926 524,500 33.0645 1,646,287,188 2020-07-31
616 2020-08-10 543,812,426 130,000 33.0327 1,646,287,188 2020-07-31
617 2020-08-07 543,682,426 310,000 33.0248 1,646,287,188 2020-07-31
618 2020-08-06 543,372,426 100,000 33.0059 1,646,287,188 2020-07-31
619 2020-08-05 543,272,426 20,000 32.9999 1,646,287,188 2020-07-31
620 2020-08-04 543,252,426 -80,000 32.9986 1,646,287,188 2020-07-31
621 2020-08-03 543,332,426 380,000 33.0035 1,646,287,188 2020-07-31
622 2020-07-31 542,952,426 -60,000 32.9804 1,646,287,188 2020-07-31
623 2020-07-30 543,012,426 480,000 32.9841 1,646,287,188 2020-06-30
624 2020-07-29 542,532,426 160,000 32.9549 1,646,287,188 2020-06-30
625 2020-07-28 542,372,426 -270,000 32.9452 1,646,287,188 2020-06-30
626 2020-07-27 542,642,426 110,000 32.9616 1,646,287,188 2020-06-30
627 2020-07-24 542,532,426 -1,280,000 32.9549 1,646,287,188 2020-06-30
628 2020-07-23 543,812,426 0 33.0327 1,646,287,188 2020-06-30
629 2020-07-22 543,812,426 580,000 33.0327 1,646,287,188 2020-06-30
630 2020-07-21 543,232,426 -10,000 32.9974 1,646,287,188 2020-06-30
631 2020-07-20 543,242,426 -340,000 32.9980 1,646,287,188 2020-06-30
632 2020-07-17 543,582,426 1,450,000 33.0187 1,646,287,188 2020-06-30
633 2020-07-16 542,132,426 -120,000 32.9306 1,646,287,188 2020-06-30
634 2020-07-15 542,252,426 -2,500,000 32.9379 1,646,287,188 2020-06-30
635 2020-07-14 544,752,426 -299,000 33.0898 1,646,287,188 2020-06-30
636 2020-07-13 545,051,426 145,100 33.1079 1,646,287,188 2020-06-30
637 2020-07-10 544,906,326 0 33.0991 1,646,287,188 2020-06-30
638 2020-07-09 544,906,326 0 33.0991 1,646,287,188 2020-06-30
639 2020-07-08 544,906,326 -19,400 33.0991 1,646,287,188 2020-06-30
640 2020-07-07 544,925,726 -240,000 33.1003 1,646,287,188 2020-06-30
641 2020-07-06 545,165,726 400 33.1149 1,646,287,188 2020-06-30
642 2020-07-03 545,165,326 0 33.1148 1,646,287,188 2020-06-30
643 2020-07-02 545,165,326 -170,000 33.1148 1,646,287,188 2020-06-30
644 2020-06-30 545,335,326 0 33.1252 1,646,287,188 2020-06-30
645 2020-06-29 545,335,326 1,000 33.1252 1,646,287,188 2020-05-31
646 2020-06-26 545,334,326 0 33.1251 1,646,287,188 2020-05-31
647 2020-06-24 545,334,326 0 33.1251 1,646,287,188 2020-05-31
648 2020-06-23 545,334,326 -10,000 33.1251 1,646,287,188 2020-05-31
649 2020-06-22 545,344,326 -100,200 33.1257 1,646,287,188 2020-05-31
650 2020-06-19 545,444,526 300,000 33.1318 1,646,287,188 2020-05-31
651 2020-06-18 545,144,526 -60,000 33.1136 1,646,287,188 2020-05-31
652 2020-06-17 545,204,526 410,000 33.1172 1,646,287,188 2020-05-31
653 2020-06-16 544,794,526 0 33.0923 1,646,287,188 2020-05-31
654 2020-06-15 544,794,526 -30,000 33.0923 1,646,287,188 2020-05-31
655 2020-06-12 544,824,526 -20,000 33.0941 1,646,287,188 2020-05-31
656 2020-06-11 544,844,526 0 33.0954 1,646,287,188 2020-05-31
657 2020-06-10 544,844,526 290,000 33.0954 1,646,287,188 2020-05-31
658 2020-06-09 544,554,526 -10,000 33.0777 1,646,287,188 2020-05-31
659 2020-06-08 544,564,526 2,103 33.0783 1,646,287,188 2020-05-31
660 2020-06-05 544,562,423 510,000 33.0782 1,646,287,188 2020-05-31
661 2020-06-04 544,052,423 0 33.0472 1,646,287,188 2020-05-31
662 2020-06-03 544,052,423 -20,000 33.0472 1,646,287,188 2020-05-31
663 2020-06-02 544,072,423 -70,000 33.0485 1,646,287,188 2020-05-31
664 2020-06-01 544,142,423 -100,000 33.0527 1,646,287,188 2020-05-31
665 2020-05-29 544,242,423 0 33.0588 1,646,287,188 2020-04-30
666 2020-05-28 544,242,423 20,000 33.0588 1,646,287,188 2020-04-30
667 2020-05-27 544,222,423 260,000 33.0576 1,646,287,188 2020-04-30
668 2020-05-26 543,962,423 290,000 33.0418 1,646,287,188 2020-04-30
669 2020-05-25 543,672,423 560,000 33.0242 1,646,287,188 2020-04-30
670 2020-05-22 543,112,423 -220,000 32.9901 1,646,287,188 2020-04-30
671 2020-05-21 543,332,423 -10,000 33.0035 1,646,287,188 2020-04-30
672 2020-05-20 543,342,423 -700,000 33.0041 1,646,287,188 2020-04-30
673 2020-05-19 544,042,423 150,000 33.0466 1,646,287,188 2020-04-30
674 2020-05-18 543,892,423 -400,000 33.0375 1,646,287,188 2020-04-30
675 2020-05-15 544,292,423 270,000 33.0618 1,646,287,188 2020-04-30
676 2020-05-14 544,022,423 0 33.0454 1,646,287,188 2020-04-30
677 2020-05-13 544,022,423 0 33.0454 1,646,287,188 2020-04-30
678 2020-05-12 544,022,423 -860,000 33.0454 1,646,287,188 2020-04-30
679 2020-05-11 544,882,423 -20,000 33.0977 1,646,287,188 2020-04-30
680 2020-05-08 544,902,423 -200,000 33.0989 1,646,287,188 2020-04-30
681 2020-05-07 545,102,423 0 33.1110 1,646,287,188 2020-04-30
682 2020-05-06 545,102,423 0 33.1110 1,646,287,188 2020-04-30
683 2020-05-05 545,102,423 -130,000 33.1110 1,646,287,188 2020-04-30
684 2020-05-04 545,232,423 0 33.1189 1,646,287,188 2020-04-30
685 2020-04-29 545,232,423 -1,438,500 33.1189 1,646,287,188 2020-03-31
686 2020-04-28 546,670,923 80,000 33.2063 1,646,287,188 2020-03-31
687 2020-04-27 546,590,923 0 33.2014 1,646,287,188 2020-03-31
688 2020-04-24 546,590,923 0 33.2014 1,646,287,188 2020-03-31
689 2020-04-23 546,590,923 -10,000 33.2014 1,646,287,188 2020-03-31
690 2020-04-22 546,600,923 -280,000 33.2020 1,646,287,188 2020-03-31
691 2020-04-21 546,880,923 -310,000 33.2190 1,646,287,188 2020-03-31
692 2020-04-20 547,190,923 -640,000 33.2379 1,646,287,188 2020-03-31
693 2020-04-17 547,830,923 -1,280,000 33.2768 1,646,287,188 2020-03-31
694 2020-04-16 549,110,923 -1,050,000 33.3545 1,646,287,188 2020-03-31
695 2020-04-15 550,160,923 -890,000 33.4183 1,646,287,188 2020-03-31
696 2020-04-14 551,050,923 0 33.4723 1,646,287,188 2020-03-31
697 2020-04-09 551,050,923 -100,000 33.4723 1,646,287,188 2020-03-31
698 2020-04-08 551,150,923 3,000 33.4784 1,646,287,188 2020-03-31
699 2020-04-07 551,147,923 -300,000 33.4782 1,646,287,188 2020-03-31
700 2020-04-06 551,447,923 -90,000 33.4965 1,646,287,188 2020-03-31
701 2020-04-03 551,537,923 21,000 33.5019 1,646,287,188 2020-03-31
702 2020-04-02 551,516,923 80,000 33.5007 1,646,287,188 2020-03-31
703 2020-04-01 551,436,923 -40,000 33.4958 1,646,287,188 2020-03-31
704 2020-03-31 551,476,923 -20,000 33.4982 1,646,287,188 2020-03-31
705 2020-03-30 551,496,923 0 33.4994 1,646,287,188 2020-02-29
706 2020-03-27 551,496,923 20,000 33.4994 1,646,287,188 2020-02-29
707 2020-03-26 551,476,923 0 33.4982 1,646,287,188 2020-02-29
708 2020-03-25 551,476,923 -549,900 33.4982 1,646,287,188 2020-02-29
709 2020-03-24 552,026,823 -10,000 33.5316 1,646,287,188 2020-02-29
710 2020-03-23 552,036,823 170,000 33.5322 1,646,287,188 2020-02-29
711 2020-03-20 551,866,823 -60,000 33.5219 1,646,287,188 2020-02-29
712 2020-03-19 551,926,823 -80,000 33.5255 1,646,287,188 2020-02-29
713 2020-03-18 552,006,823 150,000 33.5304 1,646,287,188 2020-02-29
714 2020-03-17 551,856,823 0 33.5213 1,646,287,188 2020-02-29
715 2020-03-16 551,856,823 -104,000 33.5213 1,646,287,188 2020-02-29
716 2020-03-13 551,960,823 -10,000 33.5276 1,646,287,188 2020-02-29
717 2020-03-12 551,970,823 300,000 33.5282 1,646,287,188 2020-02-29
718 2020-03-11 551,670,823 0 33.5100 1,646,287,188 2020-02-29
719 2020-03-10 551,670,823 0 33.5100 1,646,287,188 2020-02-29
720 2020-03-09 551,670,823 -90,000 33.5100 1,646,287,188 2020-02-29
721 2020-03-06 551,760,823 44,720 33.5155 1,646,287,188 2020-02-29
722 2020-03-05 551,716,103 0 33.5127 1,646,287,188 2020-02-29
723 2020-03-04 551,716,103 20,000 33.5127 1,646,287,188 2020-02-29
724 2020-03-03 551,696,103 -10,000 33.5115 1,646,287,188 2020-02-29
725 2020-03-02 551,706,103 0 33.5121 1,646,287,188 2020-02-29
726 2020-02-28 551,706,103 -300,000 33.5121 1,646,287,188 2020-01-31
727 2020-02-27 552,006,103 170,000 33.5304 1,646,287,188 2020-01-31
728 2020-02-26 551,836,103 0 33.5200 1,646,287,188 2020-01-31
729 2020-02-25 551,836,103 0 33.5200 1,646,287,188 2020-01-31
730 2020-02-24 551,836,103 0 33.5200 1,646,287,188 2020-01-31
731 2020-02-21 551,836,103 0 33.5200 1,646,287,188 2020-01-31
732 2020-02-20 551,836,103 150,100 33.5200 1,646,287,188 2020-01-31
733 2020-02-19 551,686,003 -30,000 33.5109 1,646,287,188 2020-01-31
734 2020-02-18 551,716,003 0 33.5127 1,646,287,188 2020-01-31
735 2020-02-17 551,716,003 -310,000 33.5127 1,646,287,188 2020-01-31
736 2020-02-14 552,026,003 -660,000 33.5316 1,646,287,188 2020-01-31
737 2020-02-13 552,686,003 -516,000 33.5717 1,646,287,188 2020-01-31
738 2020-02-12 553,202,003 30,000 33.6030 1,646,287,188 2020-01-31
739 2020-02-11 553,172,003 -150,000 33.6012 1,646,287,188 2020-01-31
740 2020-02-10 553,322,003 0 33.6103 1,646,287,188 2020-01-31
741 2020-02-07 553,322,003 0 33.6103 1,646,287,188 2020-01-31
742 2020-02-06 553,322,003 0 33.6103 1,646,287,188 2020-01-31
743 2020-02-05 553,322,003 10,000 33.6103 1,646,287,188 2020-01-31
744 2020-02-04 553,312,003 -130,000 33.6097 1,646,287,188 2020-01-31
745 2020-02-03 553,442,003 517,000 33.6176 1,646,287,188 2020-01-31
746 2020-01-31 552,925,003 40,000 33.5862 1,646,287,188 2020-01-31
747 2020-01-30 552,885,003 -70,000 33.5838 1,646,287,188 2019-12-31
748 2020-01-29 552,955,003 130,000 33.5880 1,646,287,188 2019-12-31
749 2020-01-24 552,825,003 0 33.5801 1,646,287,188 2019-12-31
750 2020-01-23 552,825,003 0 33.5801 1,646,287,188 2019-12-31
751 2020-01-22 552,825,003 -160,000 33.5801 1,646,287,188 2019-12-31
752 2020-01-21 552,985,003 280,000 33.5898 1,646,287,188 2019-12-31
753 2020-01-20 552,705,003 -20,000 33.5728 1,646,287,188 2019-12-31
754 2020-01-17 552,725,003 -50,000 33.5740 1,646,287,188 2019-12-31
755 2020-01-16 552,775,003 -269,800 33.5771 1,646,287,188 2019-12-31
756 2020-01-15 553,044,803 -120,000 33.5935 1,646,287,188 2019-12-31
757 2020-01-14 553,164,803 -420,000 33.6007 1,646,287,188 2019-12-31
758 2020-01-13 553,584,803 -61,135 33.6263 1,646,287,188 2019-12-31
759 2020-01-10 553,645,938 10,100 33.6300 1,646,287,188 2019-12-31
760 2020-01-09 553,635,838 0 33.6294 1,646,287,188 2019-12-31
761 2020-01-08 553,635,838 0 33.6294 1,646,287,188 2019-12-31
762 2020-01-07 553,635,838 -319,900 33.6294 1,646,287,188 2019-12-31
763 2020-01-06 553,955,738 -109,800 33.6488 1,646,287,188 2019-12-31
764 2020-01-03 554,065,538 -389,800 33.6555 1,646,287,188 2019-12-31
765 2020-01-02 554,455,338 -3,120,000 33.6791 1,646,287,188 2019-12-31
766 2019-12-31 557,575,338 0 33.8687 1,646,287,188 2019-12-31
767 2019-12-30 557,575,338 -440,000 33.8687 1,646,287,188 2019-11-30
768 2019-12-27 558,015,338 -2,730,000 33.8954 1,646,287,188 2019-11-30
769 2019-12-24 560,745,338 0 34.0612 1,646,287,188 2019-11-30
770 2019-12-23 560,745,338 70,000 34.0612 1,646,287,188 2019-11-30
771 2019-12-20 560,675,338 -200,000 34.0570 1,646,287,188 2019-11-30
772 2019-12-19 560,875,338 0 34.0691 1,646,287,188 2019-11-30
773 2019-12-18 560,875,338 -70,000 34.0691 1,646,287,188 2019-11-30
774 2019-12-17 560,945,338 -80,000 34.0734 1,646,287,188 2019-11-30
775 2019-12-16 561,025,338 -220,000 34.0782 1,646,287,188 2019-11-30
776 2019-12-13 561,245,338 10,000 34.0916 1,646,287,188 2019-11-30
777 2019-12-12 561,235,338 -230,000 34.0910 1,646,287,188 2019-11-30
778 2019-12-11 561,465,338 120,000 34.1049 1,646,287,188 2019-11-30
779 2019-12-10 561,345,338 10,000 34.0977 1,646,287,188 2019-11-30
780 2019-12-09 561,335,338 670,000 34.0970 1,646,287,188 2019-11-30
781 2019-12-06 560,665,338 40,000 34.0564 1,646,287,188 2019-11-30
782 2019-12-05 560,625,338 30,000 34.0539 1,646,287,188 2019-11-30
783 2019-12-04 560,595,338 -1,460,000 34.0521 1,646,287,188 2019-11-30
784 2019-12-03 562,055,338 -1,860,000 34.1408 1,646,287,188 2019-11-30
785 2019-12-02 563,915,338 0 34.2538 1,646,287,188 2019-11-30
786 2019-11-29 563,915,338 -740,000 34.2538 1,646,287,188 2019-10-31
787 2019-11-28 564,655,338 -40,000 34.2987 1,646,287,188 2019-10-31
788 2019-11-27 564,695,338 400,000 34.3011 1,646,287,188 2019-10-31
789 2019-11-26 564,295,338 -900,000 34.2768 1,646,287,188 2019-10-31
790 2019-11-25 565,195,338 -240,000 34.3315 1,646,287,188 2019-10-31
791 2019-11-22 565,435,338 -30,000 34.3461 1,646,287,188 2019-10-31
792 2019-11-21 565,465,338 0 34.3479 1,646,287,188 2019-10-31
793 2019-11-20 565,465,338 30,400 34.3479 1,646,287,188 2019-10-31
794 2019-11-19 565,434,938 10,000 34.3461 1,646,287,188 2019-10-31
795 2019-11-18 565,424,938 0 34.3455 1,646,287,188 2019-10-31
796 2019-11-15 565,424,938 -910,000 34.3455 1,646,287,188 2019-10-31
797 2019-11-14 566,334,938 20,000 34.4007 1,646,287,188 2019-10-31
798 2019-11-13 566,314,938 -10,000 34.3995 1,646,287,188 2019-10-31
799 2019-11-12 566,324,938 60,000 34.4001 1,646,287,188 2019-10-31
800 2019-11-11 566,264,938 -40,000 34.3965 1,646,287,188 2019-10-31
801 2019-11-08 566,304,938 470,000 34.3989 1,646,287,188 2019-10-31
802 2019-11-07 565,834,938 30,000 34.3704 1,646,287,188 2019-10-31
803 2019-11-06 565,804,938 430,000 34.3685 1,646,287,188 2019-10-31
804 2019-11-05 565,374,938 143,400 34.3424 1,646,287,188 2019-10-31
805 2019-11-04 565,231,538 -530,000 34.3337 1,646,287,188 2019-10-31
806 2019-11-01 565,761,538 -920,000 34.3659 1,646,287,188 2019-10-31
807 2019-10-31 566,681,538 -1,010,000 34.4218 1,646,287,188 2019-10-31
808 2019-10-30 567,691,538 -1,090,000 34.4831 1,646,287,188 2019-09-30
809 2019-10-29 568,781,538 -150,000 34.5494 1,646,287,188 2019-09-30
810 2019-10-28 568,931,538 430,000 34.5585 1,646,287,188 2019-09-30
811 2019-10-25 568,501,538 -2,970,200 34.5323 1,646,287,188 2019-09-30
812 2019-10-24 571,471,738 590,000 34.7128 1,646,287,188 2019-09-30
813 2019-10-23 570,881,738 990,000 34.6769 1,646,287,188 2019-09-30
814 2019-10-22 569,891,738 -380,000 34.6168 1,646,287,188 2019-09-30
815 2019-10-21 570,271,738 0 34.6399 1,646,287,188 2019-09-30
816 2019-10-18 570,271,738 0 34.6399 1,646,287,188 2019-09-30
817 2019-10-17 570,271,738 -139,700 34.6399 1,646,287,188 2019-09-30
818 2019-10-16 570,411,438 -99,500 34.6484 1,646,287,188 2019-09-30
819 2019-10-15 570,510,938 460,000 34.6544 1,646,287,188 2019-09-30
820 2019-10-14 570,050,938 9,720,000 34.6265 1,646,287,188 2019-09-30
821 2019-10-11 560,330,938 690,400 34.0360 1,646,287,188 2019-09-30
822 2019-10-10 559,640,538 -349,600 33.9941 1,646,287,188 2019-09-30
823 2019-10-09 559,990,138 -200,000 34.0153 1,646,287,188 2019-09-30
824 2019-10-08 560,190,138 -370,000 34.0275 1,646,287,188 2019-09-30
825 2019-10-04 560,560,138 -10,000 34.0500 1,646,287,188 2019-09-30
826 2019-10-03 560,570,138 360,000 34.0506 1,646,287,188 2019-09-30
827 2019-10-02 560,210,138 0 34.0287 1,646,287,188 2019-09-30
828 2019-09-30 560,210,138 -30,000 34.0287 1,646,287,188 2019-09-30
829 2019-09-27 560,240,138 0 34.0305 1,646,287,188 2019-08-31
830 2019-09-26 560,240,138 0 34.0305 1,646,287,188 2019-08-31
831 2019-09-25 560,240,138 0 34.0305 1,646,287,188 2019-08-31
832 2019-09-24 560,240,138 -30,000 34.0305 1,646,287,188 2019-08-31
833 2019-09-23 560,270,138 0 34.0323 1,646,287,188 2019-08-31
834 2019-09-20 560,270,138 -1,130,000 34.0323 1,646,287,188 2019-08-31
835 2019-09-19 561,400,138 -50,000 34.1010 1,646,287,188 2019-08-31
836 2019-09-18 561,450,138 -200,000 34.1040 1,646,287,188 2019-08-31
837 2019-09-17 561,650,138 300,000 34.1162 1,646,287,188 2019-08-31
838 2019-09-16 561,350,138 -40,000 34.0979 1,646,287,188 2019-08-31
839 2019-09-13 561,390,138 1,540,000 34.1004 1,646,287,188 2019-08-31
840 2019-09-12 559,850,138 100,000 34.0068 1,646,287,188 2019-08-31
841 2019-09-11 559,750,138 0 34.0008 1,646,287,188 2019-08-31
842 2019-09-10 559,750,138 0 34.0008 1,646,287,188 2019-08-31
843 2019-09-09 559,750,138 20,000 34.0008 1,646,287,188 2019-08-31
844 2019-09-06 559,730,138 210,000 33.9995 1,646,287,188 2019-08-31
845 2019-09-05 559,520,138 -15,000 33.9868 1,646,287,188 2019-08-31
846 2019-09-04 559,535,138 470,000 33.9877 1,646,287,188 2019-08-31
847 2019-09-03 559,065,138 170,000 33.9592 1,646,287,188 2019-08-31
848 2019-09-02 558,895,138 120,000 33.9488 1,646,287,188 2019-08-31
849 2019-08-30 558,775,138 60,000 33.9415 1,646,287,188 2019-07-31
850 2019-08-29 558,715,138 0 33.9379 1,646,287,188 2019-07-31
851 2019-08-28 558,715,138 980,900 33.9379 1,646,287,188 2019-07-31
852 2019-08-27 557,734,238 0 33.8783 1,646,287,188 2019-07-31
853 2019-08-26 557,734,238 100,000 33.8783 1,646,287,188 2019-07-31
854 2019-08-23 557,634,238 0 33.8722 1,646,287,188 2019-07-31
855 2019-08-22 557,634,238 70,000 33.8722 1,646,287,188 2019-07-31
856 2019-08-21 557,564,238 110,000 33.8680 1,646,287,188 2019-07-31
857 2019-08-20 557,454,238 110,000 33.8613 1,646,287,188 2019-07-31
858 2019-08-19 557,344,238 -10,000 33.8546 1,646,287,188 2019-07-31
859 2019-08-16 557,354,238 160,000 33.8552 1,646,287,188 2019-07-31
860 2019-08-15 557,194,238 -10,000 33.8455 1,646,287,188 2019-07-31
861 2019-08-14 557,204,238 -170,000 33.8461 1,646,287,188 2019-07-31
862 2019-08-13 557,374,238 10,000 33.8564 1,646,287,188 2019-07-31
863 2019-08-12 557,364,238 265,180 33.8558 1,646,287,188 2019-07-31
864 2019-08-09 557,099,058 -100,000 33.8397 1,646,287,188 2019-07-31
865 2019-08-08 557,199,058 50,000 33.8458 1,646,287,188 2019-07-31
866 2019-08-07 557,149,058 -90,000 33.8428 1,646,287,188 2019-07-31
867 2019-08-06 557,239,058 -30,000 33.8482 1,646,287,188 2019-07-31
868 2019-08-05 557,269,058 -20,000 33.8501 1,646,287,188 2019-07-31
869 2019-08-02 557,289,058 0 33.8513 1,646,287,188 2019-07-31
870 2019-08-01 557,289,058 90,000 33.8513 1,646,287,188 2019-07-31
871 2019-07-31 557,199,058 -440,000 33.8458 1,646,287,188 2019-07-31
872 2019-07-30 557,639,058 -830,000 33.8725 1,646,287,188 2019-06-30
873 2019-07-29 558,469,058 0 33.9229 1,646,287,188 2019-06-30
874 2019-07-26 558,469,058 0 33.9229 1,646,287,188 2019-06-30
875 2019-07-25 558,469,058 -129,700 33.9229 1,646,287,188 2019-06-30
876 2019-07-24 558,598,758 17,000 33.9308 1,646,287,188 2019-06-30
877 2019-07-23 558,581,758 0 33.9298 1,646,287,188 2019-06-30
878 2019-07-22 558,581,758 -270,000 33.9298 1,646,287,188 2019-06-30
879 2019-07-19 558,851,758 -40,000 33.9462 1,646,287,188 2019-06-30
880 2019-07-18 558,891,758 410,000 33.9486 1,646,287,188 2019-06-30
881 2019-07-17 558,481,758 80,000 33.9237 1,646,287,188 2019-06-30
882 2019-07-16 558,401,758 -555,800 33.9189 1,646,287,188 2019-06-30
883 2019-07-15 558,957,558 0 33.9526 1,646,287,188 2019-06-30
884 2019-07-12 558,957,558 -40,000 33.9526 1,646,287,188 2019-06-30
885 2019-07-11 558,997,558 -360,000 33.9550 1,646,287,188 2019-06-30
886 2019-07-10 559,357,558 -100,000 33.9769 1,646,287,188 2019-06-30
887 2019-07-09 559,457,558 0 33.9830 1,646,287,188 2019-06-30
888 2019-07-08 559,457,558 170,000 33.9830 1,646,287,188 2019-06-30
889 2019-07-05 559,287,558 0 33.9727 1,646,287,188 2019-06-30
890 2019-07-04 559,287,558 -10,000 33.9727 1,646,287,188 2019-06-30
891 2019-07-03 559,297,558 80,000 33.9733 1,646,287,188 2019-06-30
892 2019-07-02 559,217,558 10,000 33.9684 1,646,287,188 2019-06-30
893 2019-06-28 559,207,558 300 33.9678 1,646,287,188 2019-05-31
894 2019-06-27 559,207,258 0 33.9678 1,646,287,188 2019-05-31
895 2019-06-26 559,207,258 30,000 33.9678 1,646,287,188 2019-05-31
896 2019-06-25 559,177,258 -30,000 33.9660 1,646,287,188 2019-05-31
897 2019-06-24 559,207,258 0 33.9678 1,646,287,188 2019-05-31
898 2019-06-21 559,207,258 100 33.9678 1,646,287,188 2019-05-31
899 2019-06-20 559,207,158 0 33.9678 1,646,287,188 2019-05-31
900 2019-06-19 559,207,158 60,000 33.9678 1,646,287,188 2019-05-31
901 2019-06-18 559,147,158 -500 33.9641 1,646,287,188 2019-05-31
902 2019-06-17 559,147,658 0 33.9642 1,646,287,188 2019-05-31
903 2019-06-14 559,147,658 -80,000 33.9642 1,646,287,188 2019-05-31
904 2019-06-13 559,227,658 30,000 33.9690 1,646,287,188 2019-05-31
905 2019-06-12 559,197,658 0 33.9672 1,646,287,188 2019-05-31
906 2019-06-11 559,197,658 0 33.9672 1,646,287,188 2019-05-31
907 2019-06-10 559,197,658 0 33.9672 1,646,287,188 2019-05-31
908 2019-06-06 559,197,658 0 33.9672 1,646,287,188 2019-05-31
909 2019-06-05 559,197,658 0 33.9672 1,646,287,188 2019-05-31
910 2019-06-04 559,197,658 0 33.9672 1,646,287,188 2019-05-31
911 2019-06-03 559,197,658 990,000 33.9672 1,646,287,188 2019-05-31
912 2019-05-31 558,207,658 -480,000 33.9071 1,646,287,188 2019-05-31
913 2019-05-30 558,687,658 170,000 33.9362 1,646,287,188 2019-04-30
914 2019-05-29 558,517,658 0 33.9259 1,646,287,188 2019-04-30
915 2019-05-28 558,517,658 0 33.9259 1,646,287,188 2019-04-30
916 2019-05-27 558,517,658 0 33.9259 1,646,287,188 2019-04-30
917 2019-05-24 558,517,658 -58,000 33.9259 1,646,287,188 2019-04-30
918 2019-05-23 558,575,658 -70,000 33.9294 1,646,287,188 2019-04-30
919 2019-05-22 558,645,658 300 33.9337 1,646,287,188 2019-04-30
920 2019-05-21 558,645,358 280,000 33.9337 1,646,287,188 2019-04-30
921 2019-05-20 558,365,358 -70,000 33.9166 1,646,287,188 2019-04-30
922 2019-05-17 558,435,358 1,360,000 33.9209 1,646,287,188 2019-04-30
923 2019-05-16 557,075,358 -39,000 33.8383 1,646,287,188 2019-04-30
924 2019-05-15 557,114,358 -620,000 33.8407 1,646,287,188 2019-04-30
925 2019-05-14 557,734,358 340,000 33.8783 1,646,287,188 2019-04-30
926 2019-05-10 557,394,358 -360,000 33.8577 1,646,287,188 2019-04-30
927 2019-05-09 557,754,358 30,000 33.8795 1,646,287,188 2019-04-30
928 2019-05-08 557,724,358 -670,000 33.8777 1,646,287,188 2019-04-30
929 2019-05-07 558,394,358 10,000 33.9184 1,646,287,188 2019-04-30
930 2019-05-06 558,384,358 81,800 33.9178 1,646,287,188 2019-04-30
931 2019-05-03 558,302,558 100,000 33.9128 1,646,287,188 2019-04-30
932 2019-05-02 558,202,558 -80,000 33.9068 1,646,287,188 2019-04-30
933 2019-04-30 558,282,558 0 33.9116 1,646,287,188 2019-04-30
934 2019-04-29 558,282,558 630,000 33.9116 1,646,287,188 2019-03-31
935 2019-04-26 557,652,558 980,000 33.8733 1,646,287,188 2019-03-31
936 2019-04-25 556,672,558 660,000 33.8138 1,646,287,188 2019-03-31
937 2019-04-24 556,012,558 200,000 33.7737 1,646,287,188 2019-03-31
938 2019-04-23 555,812,558 -520,000 33.7616 1,646,287,188 2019-03-31
939 2019-04-18 556,332,558 300,000 33.7932 1,646,287,188 2019-03-31
940 2019-04-17 556,032,558 0 33.7749 1,646,287,188 2019-03-31
941 2019-04-16 556,032,558 120,000 33.7749 1,646,287,188 2019-03-31
942 2019-04-15 555,912,558 -50,000 33.7677 1,646,287,188 2019-03-31
943 2019-04-12 555,962,558 0 33.7707 1,646,287,188 2019-03-31
944 2019-04-11 555,962,558 20,000 33.7707 1,646,287,188 2019-03-31
945 2019-04-10 555,942,558 -120,000 33.7695 1,646,287,188 2019-03-31
946 2019-04-09 556,062,558 -110,000 33.7768 1,646,287,188 2019-03-31
947 2019-04-08 556,172,558 -210,000 33.7834 1,646,287,188 2019-03-31
948 2019-04-04 556,382,558 10,000 33.7962 1,646,287,188 2019-03-31
949 2019-04-03 556,372,558 -670,000 33.7956 1,646,287,188 2019-03-31
950 2019-04-02 557,042,558 -1,970,000 33.8363 1,646,287,188 2019-03-31
951 2019-04-01 559,012,558 -20,000 33.9560 1,646,287,188 2019-03-31
952 2019-03-29 559,032,558 1,020,000 33.9572 1,646,287,188 2019-02-28
953 2019-03-28 558,012,558 750,000 33.8952 1,646,287,188 2019-02-28
954 2019-03-27 557,262,558 220,000 33.8497 1,646,287,188 2019-02-28
955 2019-03-26 557,042,558 160,000 33.8363 1,646,287,188 2019-02-28
956 2019-03-25 556,882,558 -10,000 33.8266 1,646,287,188 2019-02-28
957 2019-03-22 556,892,558 -300,000 33.8272 1,646,287,188 2019-02-28
958 2019-03-21 557,192,558 -96,500 33.8454 1,646,287,188 2019-02-28
959 2019-03-20 557,289,058 -260,000 33.8513 1,646,287,188 2019-02-28
960 2019-03-19 557,549,058 -20,000 33.8671 1,646,287,188 2019-02-28
961 2019-03-18 557,569,058 -10,000 33.8683 1,646,287,188 2019-02-28
962 2019-03-15 557,579,058 60,000 33.8689 1,646,287,188 2019-02-28
963 2019-03-14 557,519,058 -50,000 33.8652 1,646,287,188 2019-02-28
964 2019-03-13 557,569,058 -190,000 33.8683 1,646,287,188 2019-02-28
965 2019-03-12 557,759,058 149,991 33.8798 1,646,287,188 2019-02-28
966 2019-03-11 557,609,067 -220,009 33.8707 1,646,287,188 2019-02-28
967 2019-03-08 557,829,076 100,000 33.8841 1,646,287,188 2019-02-28
968 2019-03-07 557,729,076 99,991 33.8780 1,646,287,188 2019-02-28
969 2019-03-06 557,629,085 460,000 33.8719 1,646,287,188 2019-02-28
970 2019-03-05 557,169,085 -790,000 33.8440 1,646,287,188 2019-02-28
971 2019-03-04 557,959,085 -920,009 33.8920 1,646,287,188 2019-02-28
972 2019-03-01 558,879,094 0 33.9478 1,646,287,188 2019-02-28
973 2019-02-28 558,879,094 -74,800 33.9478 1,646,287,188 2019-02-28
974 2019-02-27 558,953,894 240,000 33.9524 1,646,287,188 2019-01-31
975 2019-02-26 558,713,894 -9 33.9378 1,646,287,188 2019-01-31
976 2019-02-25 558,713,903 -1,000,000 33.9378 1,646,287,188 2019-01-31
977 2019-02-22 559,713,903 -90,029 33.9986 1,646,287,188 2019-01-31
978 2019-02-21 559,803,932 0 34.0040 1,646,287,188 2019-01-31
979 2019-02-20 559,803,932 -50,000 34.0040 1,646,287,188 2019-01-31
980 2019-02-19 559,853,932 -130,029 34.0071 1,646,287,188 2019-01-31
981 2019-02-18 559,983,961 660,000 34.0150 1,646,287,188 2019-01-31
982 2019-02-15 559,323,961 0 33.9749 1,646,287,188 2019-01-31
983 2019-02-14 559,323,961 -20,000 33.9749 1,646,287,188 2019-01-31
984 2019-02-13 559,343,961 -10,000 33.9761 1,646,287,188 2019-01-31
985 2019-02-12 559,353,961 10,000 33.9767 1,646,287,188 2019-01-31
986 2019-02-11 559,343,961 -150,000 33.9761 1,646,287,188 2019-01-31
987 2019-02-08 559,493,961 40,000 33.9852 1,646,287,188 2019-01-31
988 2019-02-04 559,453,961 0 33.9828 1,646,287,188 2019-01-31
989 2019-02-01 559,453,961 120,000 33.9828 1,646,287,188 2019-01-31
990 2019-01-31 559,333,961 20,000 33.9755 1,646,287,188 2019-01-31
991 2019-01-30 559,313,961 20,000 33.9743 1,646,287,188 2018-12-31
992 2019-01-29 559,293,961 20,000 33.9730 1,646,287,188 2018-12-31
993 2019-01-28 559,273,961 300,000 33.9718 1,646,287,188 2018-12-31
994 2019-01-25 558,973,961 -1,730,000 33.9536 1,646,287,188 2018-12-31
995 2019-01-24 560,703,961 -50,000 34.0587 1,646,287,188 2018-12-31
996 2019-01-23 560,753,961 -220,000 34.0617 1,646,287,188 2018-12-31
997 2019-01-22 560,973,961 -160,000 34.0751 1,646,287,188 2018-12-31
998 2019-01-21 561,133,961 -1,730,000 34.0848 1,646,287,188 2018-12-31
999 2019-01-18 562,863,961 80,000 34.1899 1,646,287,188 2018-12-31
1000 2019-01-17 562,783,961 -150,000 34.1850 1,646,287,188 2018-12-31
1001 2019-01-16 562,933,961 -80,000 34.1942 1,646,287,188 2018-12-31
1002 2019-01-15 563,013,961 -110,000 34.1990 1,646,287,188 2018-12-31
1003 2019-01-14 563,123,961 -64,950 34.2057 1,646,287,188 2018-12-31
1004 2019-01-11 563,188,911 -470,000 34.2096 1,646,287,188 2018-12-31
1005 2019-01-10 563,658,911 0 34.2382 1,646,287,188 2018-12-31
1006 2019-01-09 563,658,911 70,000 34.2382 1,646,287,188 2018-12-31
1007 2019-01-08 563,588,911 0 34.2339 1,646,287,188 2018-12-31
1008 2019-01-07 563,588,911 90,000 34.2339 1,646,287,188 2018-12-31
1009 2019-01-04 563,498,911 -30,000 34.2285 1,646,287,188 2018-12-31
1010 2019-01-03 563,528,911 -10,000 34.2303 1,646,287,188 2018-12-31
1011 2019-01-02 563,538,911 -790,000 34.2309 1,646,287,188 2018-12-31
1012 2018-12-31 564,328,911 0 34.2789 1,646,287,188 2018-12-31
1013 2018-12-28 564,328,911 210,000 34.2789 1,646,287,188 2018-11-30
1014 2018-12-27 564,118,911 580,000 34.2661 1,646,287,188 2018-11-30
1015 2018-12-24 563,538,911 0 34.2309 1,646,287,188 2018-11-30
1016 2018-12-21 563,538,911 -250,000 34.2309 1,646,287,188 2018-11-30
1017 2018-12-20 563,788,911 150,000 34.2461 1,646,287,188 2018-11-30
1018 2018-12-19 563,638,911 990,000 34.2370 1,646,287,188 2018-11-30
1019 2018-12-18 562,648,911 390,000 34.1768 1,646,287,188 2018-11-30
1020 2018-12-17 562,258,911 -250,000 34.1531 1,646,287,188 2018-11-30
1021 2018-12-14 562,508,911 690,000 34.1683 1,646,287,188 2018-11-30
1022 2018-12-13 561,818,911 -60,000 34.1264 1,646,287,188 2018-11-30
1023 2018-12-12 561,878,911 758,800 34.1301 1,646,287,188 2018-11-30
1024 2018-12-11 561,120,111 -20,000 34.0840 1,646,287,188 2018-11-30
1025 2018-12-10 561,140,111 1,011,000 34.0852 1,646,287,188 2018-11-30
1026 2018-12-07 560,129,111 1,093,000 34.0238 1,646,287,188 2018-11-30
1027 2018-12-06 559,036,111 -9,310,000 33.9574 1,646,287,188 2018-11-30
1028 2018-12-05 568,346,111 -3,050,000 34.5229 1,646,287,188 2018-11-30
1029 2018-12-04 571,396,111 -810,000 34.7082 1,646,287,188 2018-11-30
1030 2018-12-03 572,206,111 -2,800,000 34.7574 1,646,287,188 2018-11-30
1031 2018-11-30 575,006,111 10,850,200 34.9274 1,646,287,188 2018-11-30
1032 2018-11-29 564,155,911 -560,000 34.2684 1,646,287,188 2018-10-31
1033 2018-11-28 564,715,911 -420,000 34.3024 1,646,287,188 2018-10-31
1034 2018-11-27 565,135,911 -2,730,000 34.3279 1,646,287,188 2018-10-31
1035 2018-11-26 567,865,911 -4,305,180 34.4937 1,646,287,188 2018-10-31
1036 2018-11-23 572,171,091 1,000,000 34.7552 1,646,287,188 2018-10-31
1037 2018-11-22 571,171,091 1,670,000 34.6945 1,646,287,188 2018-10-31
1038 2018-11-21 569,501,091 -659,900 34.5931 1,646,287,188 2018-10-31
1039 2018-11-20 570,160,991 -10,000 34.6331 1,646,287,188 2018-10-31
1040 2018-11-19 570,170,991 190,000 34.6338 1,646,287,188 2018-10-31
1041 2018-11-16 569,980,991 420,000 34.6222 1,646,287,188 2018-10-31
1042 2018-11-15 569,560,991 710,000 34.5967 1,646,287,188 2018-10-31
1043 2018-11-14 568,850,991 510,000 34.5536 1,646,287,188 2018-10-31
1044 2018-11-13 568,340,991 -360,000 34.5226 1,646,287,188 2018-10-31
1045 2018-11-12 568,700,991 -100,000 34.5445 1,646,287,188 2018-10-31
1046 2018-11-09 568,800,991 70,000 34.5505 1,646,287,188 2018-10-31
1047 2018-11-08 568,730,991 -1,050,000 34.5463 1,646,287,188 2018-10-31
1048 2018-11-07 569,780,991 200,000 34.6101 1,646,287,188 2018-10-31
1049 2018-11-06 569,580,991 210,000 34.5979 1,646,287,188 2018-10-31
1050 2018-11-05 569,370,991 80,000 34.5852 1,646,287,188 2018-10-31
1051 2018-11-02 569,290,991 760,000 34.5803 1,646,287,188 2018-10-31
1052 2018-11-01 568,530,991 -349,800 34.5341 1,646,287,188 2018-10-31
1053 2018-10-31 568,880,791 -12,000 34.5554 1,646,287,188 2018-10-31
1054 2018-10-30 568,892,791 -2,500,000 34.5561 1,646,287,188 2018-09-30
1055 2018-10-29 571,392,791 30,200 34.7080 1,646,287,188 2018-09-30
1056 2018-10-26 571,362,591 330,000 34.7061 1,646,287,188 2018-09-30
1057 2018-10-25 571,032,591 -2,020,000 34.6861 1,646,287,188 2018-09-30
1058 2018-10-24 573,052,591 -3,580,000 34.8088 1,646,287,188 2018-09-30
1059 2018-10-23 576,632,591 -700,000 35.0262 1,646,287,188 2018-09-30
1060 2018-10-22 577,332,591 12,790,000 35.0688 1,646,287,188 2018-09-30
1061 2018-10-19 564,542,591 4,050,000 34.2919 1,646,287,188 2018-09-30
1062 2018-10-18 560,492,591 1,870,000 34.0459 1,646,287,188 2018-09-30
1063 2018-10-16 558,622,591 50,000 33.9323 1,646,287,188 2018-09-30
1064 2018-10-15 558,572,591 -1,051,000 33.9292 1,646,287,188 2018-09-30
1065 2018-10-12 559,623,591 2,650,000 33.9931 1,646,287,188 2018-09-30
1066 2018-10-11 556,973,591 100,000 33.8321 1,646,287,188 2018-09-30
1067 2018-10-10 556,873,591 -320,000 33.8260 1,646,287,188 2018-09-30
1068 2018-10-09 557,193,591 -19,900 33.8455 1,646,287,188 2018-09-30
1069 2018-10-08 557,213,491 870,000 33.8467 1,646,287,188 2018-09-30
1070 2018-10-05 556,343,491 10,000 33.7938 1,646,287,188 2018-09-30
1071 2018-10-04 556,333,491 910,000 33.7932 1,646,287,188 2018-09-30
1072 2018-10-03 555,423,491 1,125,000 33.7379 1,646,287,188 2018-09-30
1073 2018-10-02 554,298,491 -760,000 33.6696 1,646,287,188 2018-09-30
1074 2018-09-28 555,058,491 -460,000 33.7158 1,646,287,188 2018-08-31
1075 2018-09-27 555,518,491 -510,000 33.7437 1,646,287,188 2018-08-31
1076 2018-09-26 556,028,491 10,000 33.7747 1,646,287,188 2018-08-31
1077 2018-09-24 556,018,491 0 33.7741 1,646,287,188 2018-08-31
1078 2018-09-21 556,018,491 -540,000 33.7741 1,646,287,188 2018-08-31
1079 2018-09-20 556,558,491 -135,000 33.8069 1,646,287,188 2018-08-31
1080 2018-09-19 556,693,491 -440,000 33.8151 1,646,287,188 2018-08-31
1081 2018-09-18 557,133,491 -30,000 33.8418 1,646,287,188 2018-08-31
1082 2018-09-17 557,163,491 10,000 33.8436 1,646,287,188 2018-08-31
1083 2018-09-14 557,153,491 -30,000 33.8430 1,646,287,188 2018-08-31
1084 2018-09-13 557,183,491 100,000 33.8449 1,646,287,188 2018-08-31
1085 2018-09-12 557,083,491 -50,000 33.8388 1,646,287,188 2018-08-31
1086 2018-09-11 557,133,491 51,000 33.8418 1,646,287,188 2018-08-31
1087 2018-09-10 557,082,491 0 33.8387 1,646,287,188 2018-08-31
1088 2018-09-07 557,082,491 -50,000 33.8387 1,646,287,188 2018-08-31
1089 2018-09-06 557,132,491 0 33.8418 1,646,287,188 2018-08-31
1090 2018-09-05 557,132,491 120,000 33.8418 1,646,287,188 2018-08-31
1091 2018-09-04 557,012,491 -550,000 33.8345 1,646,287,188 2018-08-31
1092 2018-09-03 557,562,491 -209,700 33.8679 1,646,287,188 2018-08-31
1093 2018-08-31 557,772,191 -379,400 33.8806 1,646,287,188 2018-08-31
1094 2018-08-30 558,151,591 -240,000 33.9037 1,646,287,188 2018-07-31
1095 2018-08-29 558,391,591 -560,000 33.9182 1,646,287,188 2018-07-31
1096 2018-08-28 558,951,591 -1,353,720 33.9523 1,646,287,188 2018-07-31
1097 2018-08-27 560,305,311 -810,000 34.0345 1,646,287,188 2018-07-31
1098 2018-08-24 561,115,311 480,000 34.0837 1,646,287,188 2018-07-31
1099 2018-08-23 560,635,311 -399,000 34.0545 1,646,287,188 2018-07-31
1100 2018-08-22 561,034,311 -480,000 34.0788 1,646,287,188 2018-07-31
1101 2018-08-21 561,514,311 -280,000 34.1079 1,646,287,188 2018-07-31
1102 2018-08-20 561,794,311 670,000 34.1249 1,646,287,188 2018-07-31
1103 2018-08-17 561,124,311 200,000 34.0842 1,646,287,188 2018-07-31
1104 2018-08-16 560,924,311 -330,000 34.0721 1,646,287,188 2018-07-31
1105 2018-08-15 561,254,311 170,000 34.0921 1,646,287,188 2018-07-31
1106 2018-08-14 561,084,311 30,000 34.0818 1,646,287,188 2018-07-31
1107 2018-08-13 561,054,311 -170,000 34.0800 1,646,287,188 2018-07-31
1108 2018-08-10 561,224,311 -148,000 34.0903 1,646,287,188 2018-07-31
1109 2018-08-09 561,372,311 -410,000 34.0993 1,646,287,188 2018-07-31
1110 2018-08-08 561,782,311 -40,000 34.1242 1,646,287,188 2018-07-31
1111 2018-08-07 561,822,311 -660,000 34.1266 1,646,287,188 2018-07-31
1112 2018-08-06 562,482,311 -110,000 34.1667 1,646,287,188 2018-07-31
1113 2018-08-03 562,592,311 190,000 34.1734 1,646,287,188 2018-07-31
1114 2018-08-02 562,402,311 -299,800 34.1619 1,646,287,188 2018-07-31
1115 2018-08-01 562,702,111 -530,000 34.1801 1,646,287,188 2018-07-31
1116 2018-07-31 563,232,111 -270,000 34.2123 1,646,287,188 2018-07-31
1117 2018-07-30 563,502,111 0 34.2287 1,646,287,188 2018-06-30
1118 2018-07-27 563,502,111 310,400 34.2287 1,646,287,188 2018-06-30
1119 2018-07-26 563,191,711 -60,000 34.2098 1,646,287,188 2018-06-30
1120 2018-07-25 563,251,711 450,000 34.2135 1,646,287,188 2018-06-30
1121 2018-07-24 562,801,711 600,001 34.1861 1,646,287,188 2018-06-30
1122 2018-07-23 562,201,710 390,000 34.1497 1,646,287,188 2018-06-30
1123 2018-07-20 561,811,710 1,030,000 34.1260 1,646,287,188 2018-06-30
1124 2018-07-19 560,781,710 10,260,000 34.0634 1,646,287,188 2018-06-30
1125 2018-07-18 550,521,710 -310,000 33.4402 1,646,287,188 2018-06-30
1126 2018-07-17 550,831,710 410,000 33.4590 1,646,287,188 2018-06-30
1127 2018-07-16 550,421,710 -230,000 33.4341 1,646,287,188 2018-06-30
1128 2018-07-13 550,651,710 -1,060,000 33.4481 1,646,287,188 2018-06-30
1129 2018-07-12 551,711,710 -200,000 33.5125 1,646,287,188 2018-06-30
1130 2018-07-11 551,911,710 -100,000 33.5246 1,646,287,188 2018-06-30
1131 2018-07-10 552,011,710 130,000 33.5307 1,646,287,188 2018-06-30
1132 2018-07-09 551,881,710 -1,030,000 33.5228 1,646,287,188 2018-06-30
1133 2018-07-06 552,911,710 0 33.5854 1,646,287,188 2018-06-30
1134 2018-07-05 552,911,710 -40,000 33.5854 1,646,287,188 2018-06-30
1135 2018-07-04 552,951,710 -20,000 33.5878 1,646,287,188 2018-06-30
1136 2018-07-03 552,971,710 -79,800 33.5890 1,646,287,188 2018-06-30
1137 2018-06-29 553,051,510 -1,640,000 33.5939 1,646,287,188 2018-05-31
1138 2018-06-28 554,691,510 -440,000 33.6935 1,646,287,188 2018-05-31
1139 2018-06-27 555,131,510 -400,000 33.7202 1,646,287,188 2018-05-31
1140 2018-06-26 555,531,510 -30,000 33.7445 1,646,287,188 2018-05-31
1141 2018-06-25 555,561,510 100,000 33.7463 1,646,287,188 2018-05-31
1142 2018-06-22 555,461,510 40,000 33.7403 1,646,287,188 2018-05-31
1143 2018-06-21 555,421,510 0 33.7378 1,646,287,188 2018-05-31
1144 2018-06-20 555,421,510 -230,000 33.7378 1,646,287,188 2018-05-31
1145 2018-06-19 555,651,510 -179,940 33.7518 1,646,287,188 2018-05-31
1146 2018-06-15 555,831,450 -900,000 33.7627 1,646,287,188 2018-05-31
1147 2018-06-14 556,731,450 -109,400 33.8174 1,646,287,188 2018-05-31
1148 2018-06-13 556,840,850 -1,010,000 33.8240 1,646,287,188 2018-05-31
1149 2018-06-12 557,850,850 -228,800 33.8854 1,646,287,188 2018-05-31
1150 2018-06-11 558,079,650 -100,000 33.8993 1,646,287,188 2018-05-31
1151 2018-06-08 558,179,650 -1,080,000 33.9054 1,646,287,188 2018-05-31
1152 2018-06-07 559,259,650 -2,040,000 33.9710 1,646,287,188 2018-05-31
1153 2018-06-06 561,299,650 -3,060,000 34.0949 1,646,287,188 2018-05-31
1154 2018-06-05 564,359,650 410,000 34.2808 1,646,287,188 2018-05-31
1155 2018-06-04 563,949,650 -220,000 34.2558 1,646,287,188 2018-05-31
1156 2018-06-01 564,169,650 -2,699,999 34.2692 1,646,287,188 2018-05-31
1157 2018-05-31 566,869,649 -1,030,000 34.4332 1,646,287,188 2018-05-31
1158 2018-05-30 567,899,649 -1,029,500 34.4958 1,646,287,188 2018-04-30
1159 2018-05-29 568,929,149 -3,140,000 34.5583 1,646,287,188 2018-04-30
1160 2018-05-28 572,069,149 -1,840,000 34.7490 1,646,287,188 2018-04-30
1161 2018-05-25 573,909,149 -609,300 34.8608 1,646,287,188 2018-04-30
1162 2018-05-24 574,518,449 -1,630,000 34.8978 1,646,287,188 2018-04-30
1163 2018-05-23 576,148,449 -3,350,000 34.9968 1,646,287,188 2018-04-30
1164 2018-05-21 579,498,449 -3,160,500 35.2003 1,646,287,188 2018-04-30
1165 2018-05-18 582,658,949 -1,070,000 35.3923 1,646,287,188 2018-04-30
1166 2018-05-17 583,728,949 -1,140,000 35.4573 1,646,287,188 2018-04-30
1167 2018-05-16 584,868,949 -1,540,000 35.5265 1,646,287,188 2018-04-30
1168 2018-05-15 586,408,949 -1,040,000 35.6201 1,646,287,188 2018-04-30
1169 2018-05-14 587,448,949 -420,000 35.6833 1,646,287,188 2018-04-30
1170 2018-05-11 587,868,949 40,000 35.7088 1,646,287,188 2018-04-30
1171 2018-05-10 587,828,949 161,000 35.7063 1,646,287,188 2018-04-30
1172 2018-05-09 587,667,949 -539,400 35.6966 1,646,287,188 2018-04-30
1173 2018-05-08 588,207,349 170,000 35.7293 1,646,287,188 2018-04-30
1174 2018-05-07 588,037,349 -1,569,800 35.7190 1,646,287,188 2018-04-30
1175 2018-05-04 589,607,149 -1,330,000 35.8144 1,646,287,188 2018-04-30
1176 2018-05-03 590,937,149 50,000 35.8951 1,646,287,188 2018-04-30
1177 2018-05-02 590,887,149 -680,000 35.8921 1,646,287,188 2018-04-30
1178 2018-04-30 591,567,149 -4,130,000 35.9334 1,646,287,188 2018-04-30
1179 2018-04-27 595,697,149 -3,110,000 36.1843 1,646,287,188 2018-03-31
1180 2018-04-26 598,807,149 -1,760,000 36.3732 1,646,287,188 2018-03-31
1181 2018-04-25 600,567,149 -4,909,000 36.4801 1,646,287,188 2018-03-31
1182 2018-04-24 605,476,149 -3,430,000 36.7783 1,646,287,188 2018-03-31
1183 2018-04-23 608,906,149 -364,556 36.9866 1,646,287,188 2018-03-31
1184 2018-04-20 609,270,705 -850,000 37.0088 1,646,287,188 2018-03-31
1185 2018-04-19 610,120,705 -2,190,000 37.0604 1,646,287,188 2018-03-31
1186 2018-04-18 612,310,705 950,000 37.1934 1,646,287,188 2018-03-31
1187 2018-04-17 611,360,705 -90,000 37.1357 1,646,287,188 2018-03-31
1188 2018-04-16 611,450,705 5,760,000 37.1412 1,646,287,188 2018-03-31
1189 2018-04-13 605,690,705 -3,349,600 36.7913 1,646,287,188 2018-03-31
1190 2018-04-12 609,040,305 1,400,000 36.9948 1,646,287,188 2018-03-31
1191 2018-04-11 607,640,305 -2,210,000 36.9097 1,646,287,188 2018-03-31
1192 2018-04-10 609,850,305 -390,000 37.0440 1,646,287,188 2018-03-31
1193 2018-04-09 610,240,305 -1,520,000 37.0677 1,646,287,188 2018-03-31
1194 2018-04-06 611,760,305 -580,000 37.1600 1,646,287,188 2018-03-31
1195 2018-04-04 612,340,305 140,200 37.1952 1,646,287,188 2018-03-31
1196 2018-04-03 612,200,105 -190,000 37.1867 1,646,287,188 2018-03-31
1197 2018-03-29 612,390,105 141,000 37.1983 1,646,287,188 2018-03-26
1198 2018-03-28 612,249,105 -2,520,000 37.1897 1,646,287,188 2018-03-26
1199 2018-03-27 614,769,105 -1,630,000 37.3428 1,646,287,188 2018-03-26
1200 2018-03-26 616,399,105 0 37.4418 1,646,287,188 2018-03-26
1201 2018-03-23 616,399,105 20,000 37.8162 1,629,987,188 2018-02-28
1202 2018-03-22 616,379,105 670,000 37.8150 1,629,987,188 2018-02-28
1203 2018-03-21 615,709,105 172,000 37.7739 1,629,987,188 2018-02-28
1204 2018-03-20 615,537,105 3,340,000 37.7633 1,629,987,188 2018-02-28
1205 2018-03-19 612,197,105 -40,000 37.5584 1,629,987,188 2018-02-28
1206 2018-03-16 612,237,105 -1,440,000 37.5609 1,629,987,188 2018-02-28
1207 2018-03-15 613,677,105 -20,000 37.6492 1,629,987,188 2018-02-28
1208 2018-03-14 613,697,105 103,220,000 37.6504 1,629,987,188 2018-02-28
1209 2018-03-13 510,477,105 -500,000 31.3179 1,629,987,188 2018-02-28
1210 2018-03-12 510,977,105 2,236,000 31.3485 1,629,987,188 2018-02-28
1211 2018-03-09 508,741,105 70,000 31.2114 1,629,987,188 2018-02-28
1212 2018-03-08 508,671,105 -380,000 31.2071 1,629,987,188 2018-02-28
1213 2018-03-07 509,051,105 -29,800 31.2304 1,629,987,188 2018-02-28
1214 2018-03-06 509,080,905 -690,000 31.2322 1,629,987,188 2018-02-28
1215 2018-03-05 509,770,905 40,000 31.2745 1,629,987,188 2018-02-28
1216 2018-03-02 509,730,905 -220,000 31.2721 1,629,987,188 2018-02-28
1217 2018-03-01 509,950,905 229,300 31.2856 1,629,987,188 2018-02-28
1218 2018-02-28 509,721,605 40,000 31.2715 1,629,987,188 2018-02-28
1219 2018-02-27 509,681,605 220,000 31.2691 1,629,987,188 2018-01-31
1220 2018-02-26 509,461,605 0 31.2556 1,629,987,188 2018-01-31
1221 2018-02-23 509,461,605 -80,000 31.2556 1,629,987,188 2018-01-31
1222 2018-02-22 509,541,605 -920,000 31.2605 1,629,987,188 2018-01-31
1223 2018-02-21 510,461,605 100,000 31.3169 1,629,987,188 2018-01-31
1224 2018-02-20 510,361,605 70,000 31.3108 1,629,987,188 2018-01-31
1225 2018-02-15 510,291,605 0 31.3065 1,629,987,188 2018-01-31
1226 2018-02-14 510,291,605 650,000 31.3065 1,629,987,188 2018-01-31
1227 2018-02-13 509,641,605 1,280,000 31.2666 1,629,987,188 2018-01-31
1228 2018-02-12 508,361,605 710,000 31.1881 1,629,987,188 2018-01-31
1229 2018-02-09 507,651,605 1,332,000 31.1445 1,629,987,188 2018-01-31
1230 2018-02-08 506,319,605 940,600 31.0628 1,629,987,188 2018-01-31
1231 2018-02-07 505,379,005 -440,000 31.0051 1,629,987,188 2018-01-31
1232 2018-02-06 505,819,005 770,000 31.0321 1,629,987,188 2018-01-31
1233 2018-02-05 505,049,005 200,000 30.9848 1,629,987,188 2018-01-31
1234 2018-02-02 504,849,005 1,551,435 30.9726 1,629,987,188 2018-01-31
1235 2018-02-01 503,297,570 530,000 30.8774 1,629,987,188 2018-01-31
1236 2018-01-31 502,767,570 510,000 30.8449 1,629,987,188 2018-01-31
1237 2018-01-30 502,257,570 2,060,000 30.8136 1,629,987,188 2017-12-31
1238 2018-01-29 500,197,570 920,000 30.6872 1,629,987,188 2017-12-31
1239 2018-01-26 499,277,570 1,250,000 30.6308 1,629,987,188 2017-12-31
1240 2018-01-25 498,027,570 -289,400 30.5541 1,629,987,188 2017-12-31
1241 2018-01-24 498,316,970 5,470,000 30.5718 1,629,987,188 2017-12-31
1242 2018-01-23 492,846,970 1,371,360 30.2362 1,629,987,188 2017-12-31
1243 2018-01-22 491,475,610 1,740,000 30.1521 1,629,987,188 2017-12-31
1244 2018-01-19 489,735,610 4,310,000 30.0454 1,629,987,188 2017-12-31
1245 2018-01-18 485,425,610 730,000 29.7809 1,629,987,188 2017-12-31
1246 2018-01-17 484,695,610 2,180,000 29.7362 1,629,987,188 2017-12-31
1247 2018-01-16 482,515,610 2,400,000 29.6024 1,629,987,188 2017-12-31
1248 2018-01-15 480,115,610 -180,000 29.4552 1,629,987,188 2017-12-31
1249 2018-01-12 480,295,610 -1,600,000 29.4662 1,629,987,188 2017-12-31
1250 2018-01-11 481,895,610 -880,000 29.5644 1,629,987,188 2017-12-31
1251 2018-01-10 482,775,610 4,200,000 29.6184 1,629,987,188 2017-12-31
1252 2018-01-09 478,575,610 600,000 29.3607 1,629,987,188 2017-12-31
1253 2018-01-08 477,975,610 570,000 29.3239 1,629,987,188 2017-12-31
1254 2018-01-05 477,405,610 -3,430,000 29.2889 1,629,987,188 2017-12-31
1255 2018-01-04 480,835,610 -750,000 29.4993 1,629,987,188 2017-12-31
1256 2018-01-03 481,585,610 515,000 29.5454 1,629,987,188 2017-12-31
1257 2018-01-02 481,070,610 -280,000 29.5138 1,629,987,188 2017-12-31
1258 2017-12-29 481,350,610 1,370,000 29.5309 1,629,987,188 2017-11-30
1259 2017-12-28 479,980,610 -1,176,000 29.4469 1,629,987,188 2017-11-30
1260 2017-12-27 481,156,610 -239,500 29.5190 1,629,987,188 2017-11-30
1261 2017-12-22 481,396,110 5,400,000 29.5337 1,629,987,188 2017-11-30
1262 2017-12-21 475,996,110 0 29.2024 1,629,987,188 2017-11-30
1263 2017-12-20 475,996,110 -880,000 29.2024 1,629,987,188 2017-11-30
1264 2017-12-19 476,876,110 -550,000 29.2564 1,629,987,188 2017-11-30
1265 2017-12-18 477,426,110 360,000 29.2902 1,629,987,188 2017-11-30
1266 2017-12-15 477,066,110 799,820 29.2681 1,629,987,188 2017-11-30
1267 2017-12-14 476,266,290 80,000 29.2190 1,629,987,188 2017-11-30
1268 2017-12-13 476,186,290 560,000 29.2141 1,629,987,188 2017-11-30
1269 2017-12-12 475,626,290 800,000 29.1798 1,629,987,188 2017-11-30
1270 2017-12-11 474,826,290 -290,000 29.1307 1,629,987,188 2017-11-30
1271 2017-12-08 475,116,290 410,000 29.1485 1,629,987,188 2017-11-30
1272 2017-12-07 474,706,290 580,000 29.1233 1,629,987,188 2017-11-30
1273 2017-12-06 474,126,290 -40,000 29.0877 1,629,987,188 2017-11-30
1274 2017-12-05 474,166,290 179,900 29.0902 1,629,987,188 2017-11-30
1275 2017-12-04 473,986,390 -1,525,000 29.0791 1,629,987,188 2017-11-30
1276 2017-12-01 475,511,390 10,000 29.1727 1,629,987,188 2017-11-30
1277 2017-11-30 475,501,390 80,000 29.1721 1,629,987,188 2017-11-30
1278 2017-11-29 475,421,390 70,000 29.1672 1,629,987,188 2017-10-31
1279 2017-11-28 475,351,390 -390,000 29.1629 1,629,987,188 2017-10-31
1280 2017-11-27 475,741,390 210,000 29.1868 1,629,987,188 2017-10-31
1281 2017-11-24 475,531,390 -300,000 29.1739 1,629,987,188 2017-10-31
1282 2017-11-23 475,831,390 -110,000 29.1923 1,629,987,188 2017-10-31
1283 2017-11-22 475,941,390 -330,000 29.1991 1,629,987,188 2017-10-31
1284 2017-11-21 476,271,390 -2,490,000 29.2193 1,629,987,188 2017-10-31
1285 2017-11-20 478,761,390 111,600 29.3721 1,629,987,188 2017-10-31
1286 2017-11-17 478,649,790 370,000 29.3652 1,629,987,188 2017-10-31
1287 2017-11-16 478,279,790 616 29.3425 1,629,987,188 2017-10-31
1288 2017-11-15 478,279,174 270,000 29.3425 1,629,987,188 2017-10-31
1289 2017-11-14 478,009,174 360,000 29.3259 1,629,987,188 2017-10-31
1290 2017-11-13 477,649,174 64,000 29.3039 1,629,987,188 2017-10-31
1291 2017-11-10 477,585,174 -760,000 29.2999 1,629,987,188 2017-10-31
1292 2017-11-09 478,345,174 70,000 29.3466 1,629,987,188 2017-10-31
1293 2017-11-08 478,275,174 40,000 29.3423 1,629,987,188 2017-10-31
1294 2017-11-07 478,235,174 -2,660,000 29.3398 1,629,987,188 2017-10-31
1295 2017-11-06 480,895,174 -2,010,000 29.5030 1,629,987,188 2017-10-31
1296 2017-11-03 482,905,174 -219,700 29.6263 1,629,987,188 2017-10-31
1297 2017-11-02 483,124,874 60,000 29.6398 1,629,987,188 2017-10-31
1298 2017-11-01 483,064,874 -30,000 29.6361 1,629,987,188 2017-10-31
1299 2017-10-31 483,094,874 -30,000 29.6380 1,629,987,188 2017-10-31
1300 2017-10-30 483,124,874 30,000 29.6398 1,629,987,188 2017-09-30
1301 2017-10-27 483,094,874 -500,000 29.6380 1,629,987,188 2017-09-30
1302 2017-10-26 483,594,874 -360,000 29.6686 1,629,987,188 2017-09-30
1303 2017-10-25 483,954,874 280,000 29.6907 1,629,987,188 2017-09-30
1304 2017-10-24 483,674,874 1,231,000 29.6735 1,629,987,188 2017-09-30
1305 2017-10-23 482,443,874 -260,000 29.5980 1,629,987,188 2017-09-30
1306 2017-10-20 482,703,874 130,000 29.6140 1,629,987,188 2017-09-30
1307 2017-10-19 482,573,874 -54,800,000 29.6060 1,629,987,188 2017-09-30
1308 2017-10-18 537,373,874 -130,000 32.9680 1,629,987,188 2017-09-30
1309 2017-10-17 537,503,874 -80,979,900 32.9760 1,629,987,188 2017-09-30
1310 2017-10-16 618,483,774 -60,000 37.9441 1,629,987,188 2017-09-30
1311 2017-10-13 618,543,774 190,000 37.9478 1,629,987,188 2017-09-30
1312 2017-10-12 618,353,774 170,000 37.9361 1,629,987,188 2017-09-30
1313 2017-10-11 618,183,774 -629,700 37.9257 1,629,987,188 2017-09-30
1314 2017-10-10 618,813,474 -149,600 37.9643 1,629,987,188 2017-09-30
1315 2017-10-09 618,963,074 -40,000 37.9735 1,629,987,188 2017-09-30
1316 2017-10-06 619,003,074 240,000 37.9759 1,629,987,188 2017-09-30
1317 2017-10-04 618,763,074 52,150 37.9612 1,629,987,188 2017-09-30
1318 2017-10-03 618,710,924 360,000 37.9580 1,629,987,188 2017-09-30
1319 2017-09-29 618,350,924 -200,000 37.9359 1,629,987,188 2017-09-27
1320 2017-09-28 618,550,924 -270,000 37.9482 1,629,987,188 2017-09-27
1321 2017-09-27 618,820,924 271,890,000 37.9648 1,629,987,188 2017-09-27
1322 2017-09-26 346,930,924 1,130,000 25.5410 1,358,327,188 2017-08-31
1323 2017-09-25 345,800,924 10,000 25.4579 1,358,327,188 2017-08-31
1324 2017-09-22 345,790,924 1,520,000 25.4571 1,358,327,188 2017-08-31
1325 2017-09-21 344,270,924 2,341,701 25.3452 1,358,327,188 2017-08-31
1326 2017-09-20 341,929,223 -240,200 25.1728 1,358,327,188 2017-08-31
1327 2017-09-19 342,169,423 0 25.1905 1,358,327,188 2017-08-31
1328 2017-09-18 342,169,423 -100,000 25.1905 1,358,327,188 2017-08-31
1329 2017-09-15 342,269,423 -670,000 25.1979 1,358,327,188 2017-08-31
1330 2017-09-14 342,939,423 -500,000 25.2472 1,358,327,188 2017-08-31
1331 2017-09-13 343,439,423 50,200 25.2840 1,358,327,188 2017-08-31
1332 2017-09-12 343,389,223 -410,000 25.2803 1,358,327,188 2017-08-31
1333 2017-09-11 343,799,223 -530,000 25.3105 1,358,327,188 2017-08-31
1334 2017-09-08 344,329,223 -179,200 25.3495 1,358,327,188 2017-08-31
1335 2017-09-07 344,508,423 30,000 25.3627 1,358,327,188 2017-08-31
1336 2017-09-06 344,478,423 -570,000 25.3605 1,358,327,188 2017-08-31
1337 2017-09-05 345,048,423 -289,000 25.4025 1,358,327,188 2017-08-31
1338 2017-09-04 345,337,423 600 25.4237 1,358,327,188 2017-08-31
1339 2017-09-01 345,336,823 -119,000 25.4237 1,358,327,188 2017-08-31
1340 2017-08-31 345,455,823 -100,000 25.4324 1,358,327,188 2017-08-31
1341 2017-08-30 345,555,823 20,000 25.4398 1,358,327,188 2017-07-31
1342 2017-08-29 345,535,823 -340,000 25.4383 1,358,327,188 2017-07-31
1343 2017-08-28 345,875,823 160,000 25.4634 1,358,327,188 2017-07-31
1344 2017-08-25 345,715,823 90,000 25.4516 1,358,327,188 2017-07-31
1345 2017-08-24 345,625,823 -10,300 25.4450 1,358,327,188 2017-07-31
1346 2017-08-23 345,636,123 0 25.4457 1,358,327,188 2017-07-31
1347 2017-08-22 345,636,123 -1,439,900 25.4457 1,358,327,188 2017-07-31
1348 2017-08-21 347,076,023 -70,000 25.5517 1,358,327,188 2017-07-31
1349 2017-08-18 347,146,023 66,600 25.5569 1,358,327,188 2017-07-31
1350 2017-08-17 347,079,423 -150,000 25.5520 1,358,327,188 2017-07-31
1351 2017-08-16 347,229,423 -290,000 25.5630 1,358,327,188 2017-07-31
1352 2017-08-15 347,519,423 -80,000 25.5844 1,358,327,188 2017-07-31
1353 2017-08-14 347,599,423 0 25.5903 1,358,327,188 2017-07-31
1354 2017-08-11 347,599,423 400,000 25.5903 1,358,327,188 2017-07-31
1355 2017-08-10 347,199,423 1,543,000 25.5608 1,358,327,188 2017-07-31
1356 2017-08-09 345,656,423 301,000 25.4472 1,358,327,188 2017-07-31
1357 2017-08-08 345,355,423 -150,000 25.4251 1,358,327,188 2017-07-31
1358 2017-08-07 345,505,423 370,000 25.4361 1,358,327,188 2017-07-31
1359 2017-08-04 345,135,423 80,000 25.4089 1,358,327,188 2017-07-31
1360 2017-08-03 345,055,423 100,100 25.4030 1,358,327,188 2017-07-31
1361 2017-08-02 344,955,323 -2,620,000 25.3956 1,358,327,188 2017-07-31
1362 2017-08-01 347,575,323 -750,000 25.5885 1,358,327,188 2017-07-31
1363 2017-07-31 348,325,323 300,000 25.6437 1,358,327,188 2017-07-31
1364 2017-07-28 348,025,323 -490,000 25.6216 1,358,327,188 2017-06-30
1365 2017-07-27 348,515,323 -190,000 25.6577 1,358,327,188 2017-06-30
1366 2017-07-26 348,705,323 -380,000 25.6717 1,358,327,188 2017-06-30
1367 2017-07-25 349,085,323 70,000 25.6996 1,358,327,188 2017-06-30
1368 2017-07-24 349,015,323 -310,000 25.6945 1,358,327,188 2017-06-30
1369 2017-07-21 349,325,323 -90,000 25.7173 1,358,327,188 2017-06-30
1370 2017-07-20 349,415,323 -10,000 25.7239 1,358,327,188 2017-06-30
1371 2017-07-19 349,425,323 -170,000 25.7247 1,358,327,188 2017-06-30
1372 2017-07-18 349,595,323 -180,000 25.7372 1,358,327,188 2017-06-30
1373 2017-07-17 349,775,323 -60,000 25.7504 1,358,327,188 2017-06-30
1374 2017-07-14 349,835,323 310,100 25.7549 1,358,327,188 2017-06-30
1375 2017-07-13 349,525,223 380,000 25.7320 1,358,327,188 2017-06-30
1376 2017-07-12 349,145,223 -459,531 25.7041 1,358,327,188 2017-06-30
1377 2017-07-11 349,604,754 103,100 25.7379 1,358,327,188 2017-06-30
1378 2017-07-10 349,501,654 300,000 25.7303 1,358,327,188 2017-06-30
1379 2017-07-07 349,201,654 -210,000 25.7082 1,358,327,188 2017-06-30
1380 2017-07-06 349,411,654 -100,000 25.7237 1,358,327,188 2017-06-30
1381 2017-07-05 349,511,654 -300,000 25.7310 1,358,327,188 2017-06-30
1382 2017-07-04 349,811,654 310,000 25.7531 1,358,327,188 2017-06-30
1383 2017-07-03 349,501,654 -920,000 25.7303 1,358,327,188 2017-06-30
1384 2017-06-30 350,421,654 -90,000 25.7980 1,358,327,188 2017-06-30
1385 2017-06-29 350,511,654 480,000 25.8047 1,358,327,188 2017-06-20
1386 2017-06-28 350,031,654 610,000 25.7693 1,358,327,188 2017-06-20
1387 2017-06-27 349,421,654 90,000 25.7244 1,358,327,188 2017-06-20
1388 2017-06-26 349,331,654 3,580,000 25.7178 1,358,327,188 2017-06-20
1389 2017-06-23 345,751,654 60,000 25.4542 1,358,327,188 2017-06-20
1390 2017-06-22 345,691,654 470,000 25.4498 1,358,327,188 2017-06-20
1391 2017-06-21 345,221,654 290,000 25.4152 1,358,327,188 2017-06-20
1392 2017-06-20 344,931,654 70,000 25.3939 1,358,327,188 2017-06-20
1393 2017-06-19 344,861,654 1,320,000 25.4637 1,354,327,188 2017-05-31
1394 2017-06-16 343,541,654 -349,800 25.3662 1,354,327,188 2017-05-31
1395 2017-06-15 343,891,454 -210,000 25.3921 1,354,327,188 2017-05-31
1396 2017-06-14 344,101,454 -160,000 25.4076 1,354,327,188 2017-05-31
1397 2017-06-13 344,261,454 50,300 25.4194 1,354,327,188 2017-05-31
1398 2017-06-12 344,211,154 -920,000 25.4157 1,354,327,188 2017-05-31
1399 2017-06-09 345,131,154 -190,000 25.4836 1,354,327,188 2017-05-31
1400 2017-06-08 345,321,154 -60,000 25.4976 1,354,327,188 2017-05-31
1401 2017-06-07 345,381,154 10,000 25.5020 1,354,327,188 2017-05-31
1402 2017-06-06 345,371,154 294,000 25.5013 1,354,327,188 2017-05-31
1403 2017-06-05 345,077,154 101,000 25.4796 1,354,327,188 2017-05-31
1404 2017-06-02 344,976,154 0 25.4721 1,354,327,188 2017-05-31
1405 2017-06-01 344,976,154 70,000 25.4721 1,354,327,188 2017-05-31
1406 2017-05-31 344,906,154 0 25.4670 1,354,327,188 2017-05-31
1407 2017-05-29 344,906,154 -80,000 25.4670 1,354,327,188 2017-05-08
1408 2017-05-26 344,986,154 140,300 25.4729 1,354,327,188 2017-05-08
1409 2017-05-25 344,845,854 -39,800 25.4625 1,354,327,188 2017-05-08
1410 2017-05-24 344,885,654 -199,800 25.4655 1,354,327,188 2017-05-08
1411 2017-05-23 345,085,454 -340,000 25.4802 1,354,327,188 2017-05-08
1412 2017-05-22 345,425,454 7,100,000 25.5053 1,354,327,188 2017-05-08
1413 2017-05-19 338,325,454 -110,000 24.9811 1,354,327,188 2017-05-08
1414 2017-05-18 338,435,454 -90,000 24.9892 1,354,327,188 2017-05-08
1415 2017-05-17 338,525,454 5,700 24.9958 1,354,327,188 2017-05-08
1416 2017-05-16 338,519,754 -160,000 24.9954 1,354,327,188 2017-05-08
1417 2017-05-15 338,679,754 460,000 25.0072 1,354,327,188 2017-05-08
1418 2017-05-12 338,219,754 -340,000 24.9733 1,354,327,188 2017-05-08
1419 2017-05-11 338,559,754 130,200 24.9984 1,354,327,188 2017-05-08
1420 2017-05-10 338,429,554 -2,298,200 24.9888 1,354,327,188 2017-05-08
1421 2017-05-09 340,727,754 -20,000 25.1585 1,354,327,188 2017-05-08
1422 2017-05-08 340,747,754 40,000 25.1599 1,354,327,188 2017-05-08
1423 2017-05-05 340,707,754 80,000 25.2971 1,346,827,188 2017-04-30
1424 2017-05-04 340,627,754 220,000 25.2911 1,346,827,188 2017-04-30
1425 2017-05-02 340,407,754 -40,000 25.2748 1,346,827,188 2017-04-30
1426 2017-04-28 340,447,754 600,000 25.2778 1,346,827,188 2017-03-31
1427 2017-04-27 339,847,754 -200,000 25.2332 1,346,827,188 2017-03-31
1428 2017-04-26 340,047,754 -510,000 25.2481 1,346,827,188 2017-03-31
1429 2017-04-25 340,557,754 -619,900 25.2859 1,346,827,188 2017-03-31
1430 2017-04-24 341,177,654 611,000 25.3320 1,346,827,188 2017-03-31
1431 2017-04-21 340,566,654 490,000 25.2866 1,346,827,188 2017-03-31
1432 2017-04-20 340,076,654 -258,988 25.2502 1,346,827,188 2017-03-31
1433 2017-04-19 340,335,642 -30,000 25.2694 1,346,827,188 2017-03-31
1434 2017-04-18 340,365,642 -490,000 25.2717 1,346,827,188 2017-03-31
1435 2017-04-13 340,855,642 10,000 25.3080 1,346,827,188 2017-03-31
1436 2017-04-12 340,845,642 80,000 25.3073 1,346,827,188 2017-03-31
1437 2017-04-11 340,765,642 190,700 25.3014 1,346,827,188 2017-03-31
1438 2017-04-10 340,574,942 100,000 25.2872 1,346,827,188 2017-03-31
1439 2017-04-07 340,474,942 -70,000 25.2798 1,346,827,188 2017-03-31
1440 2017-04-06 340,544,942 -170,000 25.2850 1,346,827,188 2017-03-31
1441 2017-04-05 340,714,942 1,730,000 25.2976 1,346,827,188 2017-03-31
1442 2017-04-03 338,984,942 -2,689,100 25.1691 1,346,827,188 2017-03-31
1443 2017-03-31 341,674,042 -790,000 25.3688 1,346,827,188 2017-03-31
1444 2017-03-30 342,464,042 -770,000 25.4275 1,346,827,188 2017-03-29
1445 2017-03-29 343,234,042 -660,000 25.4846 1,346,827,188 2017-03-29
1446 2017-03-28 343,894,042 -195,000 25.5526 1,345,827,188 2017-03-14
1447 2017-03-27 344,089,042 -160,000 25.5671 1,345,827,188 2017-03-14
1448 2017-03-24 344,249,042 -2,640,000 25.5790 1,345,827,188 2017-03-14
1449 2017-03-23 346,889,042 2,110,000 25.7752 1,345,827,188 2017-03-14
1450 2017-03-22 344,779,042 670,000 25.6184 1,345,827,188 2017-03-14
1451 2017-03-21 344,109,042 7,301,000 25.5686 1,345,827,188 2017-03-14
1452 2017-03-20 336,808,042 -510,000 25.0261 1,345,827,188 2017-03-14
1453 2017-03-17 337,318,042 480,000 25.0640 1,345,827,188 2017-03-14
1454 2017-03-16 336,838,042 350,000 25.0283 1,345,827,188 2017-03-14
1455 2017-03-15 336,488,042 430,000 25.0023 1,345,827,188 2017-03-14
1456 2017-03-14 336,058,042 480,000 24.9704 1,345,827,188 2017-03-14
1457 2017-03-13 335,578,042 610,000 25.1007 1,336,927,188 2017-03-03
1458 2017-03-10 334,968,042 40,000 25.0551 1,336,927,188 2017-03-03
1459 2017-03-09 334,928,042 890,000 25.0521 1,336,927,188 2017-03-03
1460 2017-03-08 334,038,042 239,000 24.9855 1,336,927,188 2017-03-03
1461 2017-03-07 333,799,042 50,000 24.9676 1,336,927,188 2017-03-03
1462 2017-03-06 333,749,042 230,000 24.9639 1,336,927,188 2017-03-03
1463 2017-03-03 333,519,042 -260,000 24.9467 1,336,927,188 2017-03-03
1464 2017-03-02 333,779,042 410,000 25.1923 1,324,927,188 2017-02-28
1465 2017-03-01 333,369,042 -30,000 25.1613 1,324,927,188 2017-02-28
1466 2017-02-28 333,399,042 -360,000 25.1636 1,324,927,188 2017-02-28
1467 2017-02-27 333,759,042 580,000 25.1907 1,324,927,188 2017-02-21
1468 2017-02-24 333,179,042 -30,000 25.1470 1,324,927,188 2017-02-21
1469 2017-02-23 333,209,042 160,000 25.1492 1,324,927,188 2017-02-21
1470 2017-02-22 333,049,042 360,000 25.1372 1,324,927,188 2017-02-21
1471 2017-02-21 332,689,042 -50,000 25.1100 1,324,927,188 2017-02-21
1472 2017-02-20 332,739,042 50,000 25.3433 1,312,927,188 2017-01-31
1473 2017-02-17 332,689,042 10,600 25.3395 1,312,927,188 2017-01-31
1474 2017-02-16 332,678,442 440,800 25.3387 1,312,927,188 2017-01-31
1475 2017-02-15 332,237,642 -90,000 25.3051 1,312,927,188 2017-01-31
1476 2017-02-14 332,327,642 -4,069,000 25.3120 1,312,927,188 2017-01-31
1477 2017-02-13 336,396,642 -2,000,128 25.6219 1,312,927,188 2017-01-31
1478 2017-02-10 338,396,770 -3,080,000 25.7742 1,312,927,188 2017-01-31
1479 2017-02-09 341,476,770 -190,000 26.0088 1,312,927,188 2017-01-31
1480 2017-02-08 341,666,770 190,600 26.0233 1,312,927,188 2017-01-31
1481 2017-02-07 341,476,170 60,000 26.0088 1,312,927,188 2017-01-31
1482 2017-02-06 341,416,170 40,000 26.0042 1,312,927,188 2017-01-31
1483 2017-02-03 341,376,170 -200,000 26.0012 1,312,927,188 2017-01-31
1484 2017-02-02 341,576,170 -1,150,000 26.0164 1,312,927,188 2017-01-31
1485 2017-02-01 342,726,170 180,300 26.1040 1,312,927,188 2017-01-31
1486 2017-01-27 342,545,870 0 26.0902 1,312,927,188 2016-12-31
1487 2017-01-26 342,545,870 -160,000 26.0902 1,312,927,188 2016-12-31
1488 2017-01-25 342,705,870 -400,000 26.1024 1,312,927,188 2016-12-31
1489 2017-01-24 343,105,870 -680,000 26.1329 1,312,927,188 2016-12-31
1490 2017-01-23 343,785,870 -220,000 26.1847 1,312,927,188 2016-12-31
1491 2017-01-20 344,005,870 -890,000 26.2014 1,312,927,188 2016-12-31
1492 2017-01-19 344,895,870 -136,000 26.2692 1,312,927,188 2016-12-31
1493 2017-01-18 345,031,870 -200,000 26.2796 1,312,927,188 2016-12-31
1494 2017-01-17 345,231,870 -100,000 26.2948 1,312,927,188 2016-12-31
1495 2017-01-16 345,331,870 -180,000 26.3024 1,312,927,188 2016-12-31
1496 2017-01-13 345,511,870 -24,000 26.3161 1,312,927,188 2016-12-31
1497 2017-01-12 345,535,870 -540,000 26.3180 1,312,927,188 2016-12-31
1498 2017-01-11 346,075,870 -1,150,000 26.3591 1,312,927,188 2016-12-31
1499 2017-01-10 347,225,870 1,795,100 26.4467 1,312,927,188 2016-12-31
1500 2017-01-09 345,430,770 10,000 26.3100 1,312,927,188 2016-12-31
1501 2017-01-06 345,420,770 -290,000 26.3092 1,312,927,188 2016-12-31
1502 2017-01-05 345,710,770 120,000 26.3313 1,312,927,188 2016-12-31
1503 2017-01-04 345,590,770 390,000 26.3222 1,312,927,188 2016-12-31
1504 2017-01-03 345,200,770 -230,000 26.2925 1,312,927,188 2016-12-31
1505 2016-12-30 345,430,770 -140,000 26.3100 1,312,927,188 2016-12-08
1506 2016-12-29 345,570,770 20,000 26.3206 1,312,927,188 2016-12-08
1507 2016-12-28 345,550,770 -960,000 26.3191 1,312,927,188 2016-12-08
1508 2016-12-23 346,510,770 -710,000 26.3922 1,312,927,188 2016-12-08
1509 2016-12-22 347,220,770 -2,560,000 26.4463 1,312,927,188 2016-12-08
1510 2016-12-21 349,780,770 38,800 26.6413 1,312,927,188 2016-12-08
1511 2016-12-20 349,741,970 -10,000 26.6383 1,312,927,188 2016-12-08
1512 2016-12-19 349,751,970 200,000 26.6391 1,312,927,188 2016-12-08
1513 2016-12-16 349,551,970 -70,000 26.6239 1,312,927,188 2016-12-08
1514 2016-12-15 349,621,970 130,000 26.6292 1,312,927,188 2016-12-08
1515 2016-12-14 349,491,970 -30,000 26.6193 1,312,927,188 2016-12-08
1516 2016-12-13 349,521,970 720,000 26.6216 1,312,927,188 2016-12-08
1517 2016-12-12 348,801,970 -80,000 26.5667 1,312,927,188 2016-12-08
1518 2016-12-09 348,881,970 390,000 26.5728 1,312,927,188 2016-12-08
1519 2016-12-08 348,491,970 830,000 26.5431 1,312,927,188 2016-12-08
1520 2016-12-07 347,661,970 -230,000 31.7759 1,094,107,188 2016-11-30
1521 2016-12-06 347,891,970 -1,890,000 31.7969 1,094,107,188 2016-11-30
1522 2016-12-05 349,781,970 -1,700,000 31.9696 1,094,107,188 2016-11-30
1523 2016-12-02 351,481,970 206,054 32.1250 1,094,107,188 2016-11-30
1524 2016-12-01 351,275,916 190,000 32.1062 1,094,107,188 2016-11-30
1525 2016-11-30 351,085,916 3,152,300 32.0888 1,094,107,188 2016-11-30
1526 2016-11-29 347,933,616 -5,130,300 31.8007 1,094,107,188 2016-10-31
1527 2016-11-28 353,063,916 -179,600 32.2696 1,094,107,188 2016-10-31
1528 2016-11-25 353,243,516 -1,716,063 32.2860 1,094,107,188 2016-10-31
1529 2016-11-24 354,959,579 -4,600,000 32.4429 1,094,107,188 2016-10-31
1530 2016-11-23 359,559,579 -1,642,000 32.8633 1,094,107,188 2016-10-31
1531 2016-11-22 361,201,579 -40,000 33.0134 1,094,107,188 2016-10-31
1532 2016-11-21 361,241,579 -20,000 33.0170 1,094,107,188 2016-10-31
1533 2016-11-18 361,261,579 -10,000 33.0188 1,094,107,188 2016-10-31
1534 2016-11-17 361,271,579 -260,000 33.0198 1,094,107,188 2016-10-31
1535 2016-11-16 361,531,579 70,000 33.0435 1,094,107,188 2016-10-31
1536 2016-11-15 361,461,579 120,000 33.0371 1,094,107,188 2016-10-31
1537 2016-11-14 361,341,579 260,000 33.0262 1,094,107,188 2016-10-31
1538 2016-11-11 361,081,579 -380,000 33.0024 1,094,107,188 2016-10-31
1539 2016-11-10 361,461,579 -558,325,352 33.0371 1,094,107,188 2016-10-31
1540 2016-11-09 919,786,931 140,000 84.0674 1,094,107,188 2016-10-31
1541 2016-11-08 919,646,931 -439,700 84.0546 1,094,107,188 2016-10-31
1542 2016-11-07 920,086,631 -660,000 84.0947 1,094,107,188 2016-10-31
1543 2016-11-04 920,746,631 -10,000 84.1551 1,094,107,188 2016-10-31
1544 2016-11-03 920,756,631 160,500 84.1560 1,094,107,188 2016-10-31
1545 2016-11-02 920,596,131 66,979 84.1413 1,094,107,188 2016-10-31
1546 2016-11-01 920,529,152 -70,000 84.1352 1,094,107,188 2016-10-31
1547 2016-10-31 920,599,152 730,000 84.1416 1,094,107,188 2016-10-31
1548 2016-10-28 919,869,152 -169,000 84.0749 1,094,107,188 2016-09-30
1549 2016-10-27 920,038,152 -100,000 84.0903 1,094,107,188 2016-09-30
1550 2016-10-26 920,138,152 -1,540,000 84.0995 1,094,107,188 2016-09-30
1551 2016-10-25 921,678,152 -449,500 84.2402 1,094,107,188 2016-09-30
1552 2016-10-24 922,127,652 -700,000 84.2813 1,094,107,188 2016-09-30
1553 2016-10-21 922,827,652 0 84.3453 1,094,107,188 2016-09-30
1554 2016-10-20 922,827,652 -879,800 84.3453 1,094,107,188 2016-09-30
1555 2016-10-19 923,707,452 -130,000 84.4257 1,094,107,188 2016-09-30
1556 2016-10-18 923,837,452 -540,000 84.4376 1,094,107,188 2016-09-30
1557 2016-10-17 924,377,452 -1,770,000 84.4869 1,094,107,188 2016-09-30
1558 2016-10-14 926,147,452 -242,931 84.6487 1,094,107,188 2016-09-30
1559 2016-10-13 926,390,383 -70,000 84.6709 1,094,107,188 2016-09-30
1560 2016-10-12 926,460,383 270,000 84.6773 1,094,107,188 2016-09-30
1561 2016-10-11 926,190,383 -7,470,000 84.6526 1,094,107,188 2016-09-30
1562 2016-10-07 933,660,383 -1,430,000 85.3354 1,094,107,188 2016-09-30
1563 2016-10-06 935,090,383 2,290,000 85.4661 1,094,107,188 2016-09-30
1564 2016-10-05 932,800,383 750,000 85.2568 1,094,107,188 2016-09-30
1565 2016-10-04 932,050,383 1,920,000 85.1882 1,094,107,188 2016-09-30
1566 2016-10-03 930,130,383 -21,540,000 85.0127 1,094,107,188 2016-09-30
1567 2016-09-30 951,670,383 -300,000 86.9815 1,094,107,188 2016-09-30
1568 2016-09-29 951,970,383 5,980,900 87.0089 1,094,107,188 2016-08-31
1569 2016-09-28 945,989,483 -7,367,785 86.4622 1,094,107,188 2016-08-31
1570 2016-09-27 953,357,268 250,000 87.1356 1,094,107,188 2016-08-31
1571 2016-09-26 953,107,268 -1,457,500 87.1128 1,094,107,188 2016-08-31
1572 2016-09-23 954,564,768 100,000 87.2460 1,094,107,188 2016-08-31
1573 2016-09-22 954,464,768 20,000 87.2369 1,094,107,188 2016-08-31
1574 2016-09-21 954,444,768 9,242,700 87.2350 1,094,107,188 2016-08-31
1575 2016-09-20 945,202,068 -8,811,202 86.3903 1,094,107,188 2016-08-31
1576 2016-09-19 954,013,270 -510,000 87.1956 1,094,107,188 2016-08-31
1577 2016-09-15 954,523,270 8,231,342 87.2422 1,094,107,188 2016-08-31
1578 2016-09-14 946,291,928 -8,531,029 86.4899 1,094,107,188 2016-08-31
1579 2016-09-13 954,822,957 31,920,500 87.2696 1,094,107,188 2016-08-31
1580 2016-09-12 922,902,457 25,370,200 84.3521 1,094,107,188 2016-08-31
1581 2016-09-09 897,532,257 110,000 82.0333 1,094,107,188 2016-08-31
1582 2016-09-08 897,422,257 1,530,000 82.0232 1,094,107,188 2016-08-31
1583 2016-09-07 895,892,257 -80,000 81.8834 1,094,107,188 2016-08-31
1584 2016-09-06 895,972,257 -260,000 81.8907 1,094,107,188 2016-08-31
1585 2016-09-05 896,232,257 1,240,000 81.9145 1,094,107,188 2016-08-31
1586 2016-09-02 894,992,257 30,440,000 81.8011 1,094,107,188 2016-08-31
1587 2016-09-01 864,552,257 -880,000 79.0190 1,094,107,188 2016-08-31
1588 2016-08-31 865,432,257 -73,000 79.0994 1,094,107,188 2016-08-31
1589 2016-08-30 865,505,257 10,000 79.1061 1,094,107,188 2016-07-31
1590 2016-08-29 865,495,257 1,264,000 79.1052 1,094,107,188 2016-07-31
1591 2016-08-26 864,231,257 -19,286 78.9896 1,094,107,188 2016-07-31
1592 2016-08-25 864,250,543 -145,816 78.9914 1,094,107,188 2016-07-31
1593 2016-08-24 864,396,359 -32,370,000 79.0047 1,094,107,188 2016-07-31
1594 2016-08-23 896,766,359 1,884,000 81.9633 1,094,107,188 2016-07-31
1595 2016-08-22 894,882,359 3,200,000 81.7911 1,094,107,188 2016-07-31
1596 2016-08-19 891,682,359 9,744,500 81.4986 1,094,107,188 2016-07-31
1597 2016-08-18 881,937,859 -7,482,700 80.6080 1,094,107,188 2016-07-31
1598 2016-08-17 889,420,559 31,340,000 81.2919 1,094,107,188 2016-07-31
1599 2016-08-16 858,080,559 -580,000 78.4275 1,094,107,188 2016-07-31
1600 2016-08-15 858,660,559 -230,000 78.4805 1,094,107,188 2016-07-31
1601 2016-08-12 858,890,559 440,000 78.5015 1,094,107,188 2016-07-31
1602 2016-08-11 858,450,559 10,612,700 78.4613 1,094,107,188 2016-07-31
1603 2016-08-10 847,837,859 -10,912,700 77.4913 1,094,107,188 2016-07-31
1604 2016-08-09 858,750,559 10,800,000 78.4887 1,094,107,188 2016-07-31
1605 2016-08-08 847,950,559 -160,000 77.5016 1,094,107,188 2016-07-31
1606 2016-08-05 848,110,559 230,000 77.5162 1,094,107,188 2016-07-31
1607 2016-08-04 847,880,559 80,000 77.4952 1,094,107,188 2016-07-31
1608 2016-08-03 847,800,559 1,610,000 77.4879 1,094,107,188 2016-07-31
1609 2016-08-02 846,190,559 0 77.3407 1,094,107,188 2016-07-31
1610 2016-08-01 846,190,559 -50,000 77.3407 1,094,107,188 2016-07-31
1611 2016-07-29 846,240,559 1,030,000 77.3453 1,094,107,188 2016-06-30
1612 2016-07-28 845,210,559 -520,000 77.2512 1,094,107,188 2016-06-30
1613 2016-07-27 845,730,559 -450,000 77.2987 1,094,107,188 2016-06-30
1614 2016-07-26 846,180,559 1,351,500 77.3398 1,094,107,188 2016-06-30
1615 2016-07-25 844,829,059 1,170,000 77.2163 1,094,107,188 2016-06-30
1616 2016-07-22 843,659,059 -40,000 77.1094 1,094,107,188 2016-06-30
1617 2016-07-21 843,699,059 112,600 77.1130 1,094,107,188 2016-06-30
1618 2016-07-20 843,586,459 0 77.1027 1,094,107,188 2016-06-30
1619 2016-07-19 843,586,459 20,000 77.1027 1,094,107,188 2016-06-30
1620 2016-07-18 843,566,459 -250,000 77.1009 1,094,107,188 2016-06-30
1621 2016-07-15 843,816,459 10,000 77.1237 1,094,107,188 2016-06-30
1622 2016-07-14 843,806,459 -160,000 77.1228 1,094,107,188 2016-06-30
1623 2016-07-13 843,966,459 370,000 77.1375 1,094,107,188 2016-06-30
1624 2016-07-12 843,596,459 -120,000 77.1036 1,094,107,188 2016-06-30
1625 2016-07-11 843,716,459 347,000 77.1146 1,094,107,188 2016-06-30
1626 2016-07-08 843,369,459 -80,000 77.0829 1,094,107,188 2016-06-30
1627 2016-07-07 843,449,459 -530,000 77.0902 1,094,107,188 2016-06-30
1628 2016-07-06 843,979,459 520,000 77.1386 1,094,107,188 2016-06-30
1629 2016-07-05 843,459,459 700,000 77.0911 1,094,107,188 2016-06-30
1630 2016-07-04 842,759,459 1,356,100 77.0271 1,094,107,188 2016-06-30
1631 2016-06-30 841,403,359 450,000 76.9032 1,094,107,188 2016-06-30
1632 2016-06-29 840,953,359 160,000 130.6645 643,597,188 2016-05-31
1633 2016-06-28 840,793,359 410,080,000 130.6397 643,597,188 2016-05-31
1634 2016-06-27 430,713,359 -130,000 66.9228 643,597,188 2016-05-31
1635 2016-06-24 430,843,359 150,300 66.9430 643,597,188 2016-05-31
1636 2016-06-23 430,693,059 -140,000 66.9197 643,597,188 2016-05-31
1637 2016-06-22 430,833,059 -90,000 66.9414 643,597,188 2016-05-31
1638 2016-06-21 430,923,059 150,000 66.9554 643,597,188 2016-05-31
1639 2016-06-20 430,773,059 35,133,900 66.9321 643,597,188 2016-05-31
1640 2016-06-17 395,639,159 -15,000 61.4731 643,597,188 2016-05-31
1641 2016-06-16 395,654,159 -20,000 61.4754 643,597,188 2016-05-31
1642 2016-06-15 395,674,159 -100,000 61.4785 643,597,188 2016-05-31
1643 2016-06-14 395,774,159 10,000 61.4941 643,597,188 2016-05-31
1644 2016-06-13 395,764,159 -70,000 61.4925 643,597,188 2016-05-31
1645 2016-06-10 395,834,159 230,000 61.5034 643,597,188 2016-05-31
1646 2016-06-08 395,604,159 -87,500 61.4677 643,597,188 2016-05-31
1647 2016-06-07 395,691,659 -413,700 61.4813 643,597,188 2016-05-31
1648 2016-06-06 396,105,359 -900,000 61.5455 643,597,188 2016-05-31
1649 2016-06-03 397,005,359 -1,060,000 61.6854 643,597,188 2016-05-31
1650 2016-06-02 398,065,359 460,000 61.8501 643,597,188 2016-05-31
1651 2016-06-01 397,605,359 0 61.7786 643,597,188 2016-05-31
1652 2016-05-31 397,605,359 -1,120,000 61.7786 643,597,188 2016-05-31
1653 2016-05-30 398,725,359 -700,000 61.9526 643,597,188 2016-04-30
1654 2016-05-27 399,425,359 4,050,000 62.0614 643,597,188 2016-04-30
1655 2016-05-26 395,375,359 150,000 61.4321 643,597,188 2016-04-30
1656 2016-05-25 395,225,359 -70,000 61.4088 643,597,188 2016-04-30
1657 2016-05-24 395,295,359 410,000 61.4197 643,597,188 2016-04-30
1658 2016-05-23 394,885,359 -290,000 61.3560 643,597,188 2016-04-30
1659 2016-05-20 395,175,359 -350,000 61.4010 643,597,188 2016-04-30
1660 2016-05-19 395,525,359 -100,000 61.4554 643,597,188 2016-04-30
1661 2016-05-18 395,625,359 -440,000 61.4710 643,597,188 2016-04-30
1662 2016-05-17 396,065,359 -250,000 61.5393 643,597,188 2016-04-30
1663 2016-05-16 396,315,359 -220,000 61.5782 643,597,188 2016-04-30
1664 2016-05-13 396,535,359 360,000 61.6124 643,597,188 2016-04-30
1665 2016-05-12 396,175,359 -99,500 61.5564 643,597,188 2016-04-30
1666 2016-05-11 396,274,859 140,000 61.5719 643,597,188 2016-04-30
1667 2016-05-10 396,134,859 -320,000 61.5501 643,597,188 2016-04-30
1668 2016-05-09 396,454,859 111,381,200 61.5998 643,597,188 2016-04-30
1669 2016-05-06 285,073,659 -2,630,000 44.2938 643,597,188 2016-04-30
1670 2016-05-05 287,703,659 -827,180 44.7024 643,597,188 2016-04-30
1671 2016-05-04 288,530,839 377,000 44.8310 643,597,188 2016-04-30
1672 2016-05-03 288,153,839 -130,000 44.7724 643,597,188 2016-04-30
1673 2016-04-29 288,283,839 20,000 44.7926 643,597,188 2016-03-31
1674 2016-04-28 288,263,839 -550,000 44.7895 643,597,188 2016-03-31
1675 2016-04-27 288,813,839 880,000 44.8749 643,597,188 2016-03-31
1676 2016-04-26 287,933,839 -450,000 44.7382 643,597,188 2016-03-31
1677 2016-04-25 288,383,839 -210,000 44.8081 643,597,188 2016-03-31
1678 2016-04-22 288,593,839 -200,000 44.8408 643,597,188 2016-03-31
1679 2016-04-21 288,793,839 -120,000 44.8718 643,597,188 2016-03-31
1680 2016-04-20 288,913,839 20,000 44.8905 643,597,188 2016-03-31
1681 2016-04-19 288,893,839 -2,158,450 44.8874 643,597,188 2016-03-31
1682 2016-04-18 291,052,289 150,000 45.2227 643,597,188 2016-03-31
1683 2016-04-15 290,902,289 330,000 45.1994 643,597,188 2016-03-31
1684 2016-04-14 290,572,289 -18,000 45.1482 643,597,188 2016-03-31
1685 2016-04-13 290,590,289 430,000 45.1510 643,597,188 2016-03-31
1686 2016-04-12 290,160,289 10,000 45.0841 643,597,188 2016-03-31
1687 2016-04-11 290,150,289 0 45.0826 643,597,188 2016-03-31
1688 2016-04-08 290,150,289 -80,000 45.0826 643,597,188 2016-03-31
1689 2016-04-07 290,230,289 220,000 45.0950 643,597,188 2016-03-31
1690 2016-04-06 290,010,289 -290,000 45.0608 643,597,188 2016-03-31
1691 2016-04-05 290,300,289 1,480 45.1059 643,597,188 2016-03-31
1692 2016-04-01 290,298,809 60,000 45.1057 643,597,188 2016-03-31
1693 2016-03-31 290,238,809 60,000 45.0963 643,597,188 2016-03-31
1694 2016-03-30 290,178,809 -160,000 45.0870 643,597,188 2016-02-29
1695 2016-03-29 290,338,809 230,513 45.1119 643,597,188 2016-02-29
1696 2016-03-24 290,108,296 20,000 45.0761 643,597,188 2016-02-29
1697 2016-03-23 290,088,296 -70,000 45.0730 643,597,188 2016-02-29
1698 2016-03-22 290,158,296 330,800 45.0838 643,597,188 2016-02-29
1699 2016-03-21 289,827,496 -1,280,000 45.0324 643,597,188 2016-02-29
1700 2016-03-18 291,107,496 680,000 45.2313 643,597,188 2016-02-29
1701 2016-03-17 290,427,496 -20,000 45.1257 643,597,188 2016-02-29
1702 2016-03-16 290,447,496 -79,600 45.1288 643,597,188 2016-02-29
1703 2016-03-15 290,527,096 -610,000 45.1411 643,597,188 2016-02-29
1704 2016-03-14 291,137,096 -110,000 45.2359 643,597,188 2016-02-29
1705 2016-03-11 291,247,096 50,000 45.2530 643,597,188 2016-02-29
1706 2016-03-10 291,197,096 -130,000 45.2452 643,597,188 2016-02-29
1707 2016-03-09 291,327,096 280,000 45.2654 643,597,188 2016-02-29
1708 2016-03-08 291,047,096 330,300 45.2219 643,597,188 2016-02-29
1709 2016-03-07 290,716,796 390,000 45.1706 643,597,188 2016-02-29
1710 2016-03-04 290,326,796 590,200 45.1100 643,597,188 2016-02-29
1711 2016-03-03 289,736,596 200,000 45.0183 643,597,188 2016-02-29
1712 2016-03-02 289,536,596 -130,000 44.9872 643,597,188 2016-02-29
1713 2016-03-01 289,666,596 -1,080,000 45.0074 643,597,188 2016-02-29
1714 2016-02-29 290,746,596 530,000 45.1752 643,597,188 2016-02-29
1715 2016-02-26 290,216,596 -199,500 45.0929 643,597,188 2016-01-31
1716 2016-02-25 290,416,096 -20,000 45.1239 643,597,188 2016-01-31
1717 2016-02-24 290,436,096 360,000 45.1270 643,597,188 2016-01-31
1718 2016-02-23 290,076,096 80,000 45.0711 643,597,188 2016-01-31
1719 2016-02-22 289,996,096 340,000 45.0586 643,597,188 2016-01-31
1720 2016-02-19 289,656,096 73,000 45.0058 643,597,188 2016-01-31
1721 2016-02-18 289,583,096 140,000 44.9945 643,597,188 2016-01-31
1722 2016-02-17 289,443,096 -200,000 44.9727 643,597,188 2016-01-31
1723 2016-02-16 289,643,096 -80,000 45.0038 643,597,188 2016-01-31
1724 2016-02-15 289,723,096 110,000 45.0162 643,597,188 2016-01-31
1725 2016-02-12 289,613,096 -20,000 44.9991 643,597,188 2016-01-31
1726 2016-02-11 289,633,096 -20,000 45.0022 643,597,188 2016-01-31
1727 2016-02-05 289,653,096 80,000 45.0053 643,597,188 2016-01-31
1728 2016-02-04 289,573,096 350,000 44.9929 643,597,188 2016-01-31
1729 2016-02-03 289,223,096 -600 44.9385 643,597,188 2016-01-31
1730 2016-02-02 289,223,696 -1,020,000 44.9386 643,597,188 2016-01-31
1731 2016-02-01 290,243,696 -280,000 45.0971 643,597,188 2016-01-31
1732 2016-01-29 290,523,696 -250,000 45.1406 643,597,188 2015-12-31
1733 2016-01-28 290,773,696 -480,000 45.1795 643,597,188 2015-12-31
1734 2016-01-27 291,253,696 -2,810,000 45.2540 643,597,188 2015-12-31
1735 2016-01-26 294,063,696 100,000 45.6906 643,597,188 2015-12-31
1736 2016-01-25 293,963,696 -188,000 45.6751 643,597,188 2015-12-31
1737 2016-01-22 294,151,696 130,000 45.7043 643,597,188 2015-12-31
1738 2016-01-21 294,021,696 -30,000 45.6841 643,597,188 2015-12-31
1739 2016-01-20 294,051,696 310,000 45.6888 643,597,188 2015-12-31
1740 2016-01-19 293,741,696 -210,000 45.6406 643,597,188 2015-12-31
1741 2016-01-18 293,951,696 330,000 45.6732 643,597,188 2015-12-31
1742 2016-01-15 293,621,696 30,000 45.6220 643,597,188 2015-12-31
1743 2016-01-14 293,591,696 -600,000 45.6173 643,597,188 2015-12-31
1744 2016-01-13 294,191,696 -670,000 45.7105 643,597,188 2015-12-31
1745 2016-01-12 294,861,696 -40,000 45.8146 643,597,188 2015-12-31
1746 2016-01-11 294,901,696 -370,000 45.8208 643,597,188 2015-12-31
1747 2016-01-08 295,271,696 -140,000 45.8783 643,597,188 2015-12-31
1748 2016-01-07 295,411,696 -30,000 45.9001 643,597,188 2015-12-31
1749 2016-01-06 295,441,696 -180,000 45.9048 643,597,188 2015-12-31
1750 2016-01-05 295,621,696 -370,000 45.9327 643,597,188 2015-12-31
1751 2016-01-04 295,991,696 -2,107,617 45.9902 643,597,188 2015-12-31
1752 2015-12-31 298,099,313 0 46.3177 643,597,188 2015-12-31
1753 2015-12-30 298,099,313 -420,000 46.3177 643,597,188 2015-11-30
1754 2015-12-29 298,519,313 -359,777 46.3829 643,597,188 2015-11-30
1755 2015-12-28 298,879,090 80,000 46.4388 643,597,188 2015-11-30
1756 2015-12-24 298,799,090 0 46.4264 643,597,188 2015-11-30
1757 2015-12-23 298,799,090 -90,000 46.4264 643,597,188 2015-11-30
1758 2015-12-22 298,889,090 -56,000 46.4404 643,597,188 2015-11-30
1759 2015-12-21 298,945,090 -178,800 46.4491 643,597,188 2015-11-30
1760 2015-12-18 299,123,890 380,000 46.4769 643,597,188 2015-11-30
1761 2015-12-17 298,743,890 -490,000 46.4178 643,597,188 2015-11-30
1762 2015-12-16 299,233,890 250,000 46.4940 643,597,188 2015-11-30
1763 2015-12-15 298,983,890 -180,000 46.4551 643,597,188 2015-11-30
1764 2015-12-14 299,163,890 -60,000 46.4831 643,597,188 2015-11-30
1765 2015-12-11 299,223,890 -1,079,800 46.4924 643,597,188 2015-11-30
1766 2015-12-10 300,303,690 -900,000 46.6602 643,597,188 2015-11-30
1767 2015-12-09 301,203,690 520,000 46.8000 643,597,188 2015-11-30
1768 2015-12-08 300,683,690 210,000 46.7192 643,597,188 2015-11-30
1769 2015-12-07 300,473,690 69,700 46.6866 643,597,188 2015-11-30
1770 2015-12-04 300,403,990 650,000 46.6758 643,597,188 2015-11-30
1771 2015-12-03 299,753,990 -170,000 46.5748 643,597,188 2015-11-30
1772 2015-12-02 299,923,990 180,000 46.6012 643,597,188 2015-11-30
1773 2015-12-01 299,743,990 35,000 46.5732 643,597,188 2015-11-30
1774 2015-11-30 299,708,990 7,480,000 46.5678 643,597,188 2015-11-30
1775 2015-11-27 292,228,990 690,000 54.4861 536,337,188 2015-10-31
1776 2015-11-26 291,538,990 4,670,000 54.3574 536,337,188 2015-10-31
1777 2015-11-25 286,868,990 -90,000 53.4867 536,337,188 2015-10-31
1778 2015-11-24 286,958,990 -940,000 53.5035 536,337,188 2015-10-31
1779 2015-11-23 287,898,990 -90,000 53.6787 536,337,188 2015-10-31
1780 2015-11-20 287,988,990 -70,000 53.6955 536,337,188 2015-10-31
1781 2015-11-19 288,058,990 -20,000 53.7086 536,337,188 2015-10-31
1782 2015-11-18 288,078,990 -220,000 53.7123 536,337,188 2015-10-31
1783 2015-11-17 288,298,990 -140,000 53.7533 536,337,188 2015-10-31
1784 2015-11-16 288,438,990 -99,200 53.7794 536,337,188 2015-10-31
1785 2015-11-13 288,538,190 10,360 53.7979 536,337,188 2015-10-31
1786 2015-11-12 288,527,830 -160,000 53.7960 536,337,188 2015-10-31
1787 2015-11-11 288,687,830 -96,500 53.8258 536,337,188 2015-10-31
1788 2015-11-10 288,784,330 10,000 53.8438 536,337,188 2015-10-31
1789 2015-11-09 288,774,330 20,000 53.8419 536,337,188 2015-10-31
1790 2015-11-06 288,754,330 211,200 53.8382 536,337,188 2015-10-31
1791 2015-11-05 288,543,130 70,000 53.7988 536,337,188 2015-10-31
1792 2015-11-04 288,473,130 -90,000 53.7858 536,337,188 2015-10-31
1793 2015-11-03 288,563,130 -82,257 53.8026 536,337,188 2015-10-31
1794 2015-11-02 288,645,387 -260,000 53.8179 536,337,188 2015-10-31
1795 2015-10-30 288,905,387 -630,000 53.8664 536,337,188 2015-09-30
1796 2015-10-29 289,535,387 -250,000 53.9838 536,337,188 2015-09-30
1797 2015-10-28 289,785,387 -10,000 54.0304 536,337,188 2015-09-30
1798 2015-10-27 289,795,387 -130,000 54.0323 536,337,188 2015-09-30
1799 2015-10-26 289,925,387 -669,900 54.0566 536,337,188 2015-09-30
1800 2015-10-23 290,595,287 -244,900 54.1815 536,337,188 2015-09-30
1801 2015-10-22 290,840,187 80,000 54.2271 536,337,188 2015-09-30
1802 2015-10-20 290,760,187 -1,849,800 54.2122 536,337,188 2015-09-30
1803 2015-10-19 292,609,987 -30,000 54.5571 536,337,188 2015-09-30
1804 2015-10-16 292,639,987 540,000 54.5627 536,337,188 2015-09-30
1805 2015-10-15 292,099,987 -270,000 54.4620 536,337,188 2015-09-30
1806 2015-10-14 292,369,987 -410,000 54.5123 536,337,188 2015-09-30
1807 2015-10-13 292,779,987 110,000 54.5888 536,337,188 2015-09-30
1808 2015-10-12 292,669,987 459,000 54.5683 536,337,188 2015-09-30
1809 2015-10-09 292,210,987 3,156,449 54.4827 536,337,188 2015-09-30
1810 2015-10-08 289,054,538 371,367 53.8942 536,337,188 2015-09-30
1811 2015-10-07 288,683,171 -90,000 53.8249 536,337,188 2015-09-30
1812 2015-10-06 288,773,171 -260,000 53.8417 536,337,188 2015-09-30
1813 2015-10-05 289,033,171 -217,908 53.8902 536,337,188 2015-09-30
1814 2015-10-02 289,251,079 1,240,000 53.9308 536,337,188 2015-09-30
1815 2015-09-30 288,011,079 -20,000 53.6996 536,337,188 2015-09-30
1816 2015-09-29 288,031,079 40,000 53.7034 536,337,188 2015-08-31
1817 2015-09-25 287,991,079 260,000 53.6959 536,337,188 2015-08-31
1818 2015-09-24 287,731,079 170,000 53.6474 536,337,188 2015-08-31
1819 2015-09-23 287,561,079 220,000 53.6157 536,337,188 2015-08-31
1820 2015-09-22 287,341,079 110,000 53.5747 536,337,188 2015-08-31
1821 2015-09-21 287,231,079 320,000 53.5542 536,337,188 2015-08-31
1822 2015-09-18 286,911,079 -190,000 53.4945 536,337,188 2015-08-31
1823 2015-09-17 287,101,079 2,800 53.5300 536,337,188 2015-08-31
1824 2015-09-16 287,098,279 -180,000 53.5294 536,337,188 2015-08-31
1825 2015-09-15 287,278,279 -650,516 53.5630 536,337,188 2015-08-31
1826 2015-09-14 287,928,795 -60,000 53.6843 536,337,188 2015-08-31
1827 2015-09-11 287,988,795 -689,600 53.6955 536,337,188 2015-08-31
1828 2015-09-10 288,678,395 40,000 53.8240 536,337,188 2015-08-31
1829 2015-09-09 288,638,395 250,000 53.8166 536,337,188 2015-08-31
1830 2015-09-08 288,388,395 -350,000 53.7700 536,337,188 2015-08-31
1831 2015-09-07 288,738,395 160,000 53.8352 536,337,188 2015-08-31
1832 2015-09-04 288,578,395 410,000 53.8054 536,337,188 2015-08-31
1833 2015-09-02 288,168,395 -101,200 53.7290 536,337,188 2015-08-31
1834 2015-09-01 288,269,595 -1,988,760 53.7478 536,337,188 2015-08-31
1835 2015-08-31 290,258,355 220,058 54.1186 536,337,188 2015-08-31
1836 2015-08-28 290,038,297 -500,000 54.0776 536,337,188 2015-07-31
1837 2015-08-27 290,538,297 -1,290,000 54.1708 536,337,188 2015-07-31
1838 2015-08-26 291,828,297 -53,689 54.4113 536,337,188 2015-07-31
1839 2015-08-25 291,881,986 -801,311 54.4214 536,337,188 2015-07-31
1840 2015-08-24 292,683,297 -360,000 54.5708 536,337,188 2015-07-31
1841 2015-08-21 293,043,297 -510,000 54.6379 536,337,188 2015-07-31
1842 2015-08-20 293,553,297 -1,040,000 54.7330 536,337,188 2015-07-31
1843 2015-08-19 294,593,297 70,000 54.9269 536,337,188 2015-07-31
1844 2015-08-18 294,523,297 30,000 54.9138 536,337,188 2015-07-31
1845 2015-08-17 294,493,297 20,000 54.9082 536,337,188 2015-07-31
1846 2015-08-14 294,473,297 -70,000 54.9045 536,337,188 2015-07-31
1847 2015-08-13 294,543,297 -180,000 54.9176 536,337,188 2015-07-31
1848 2015-08-12 294,723,297 -290,000 54.9511 536,337,188 2015-07-31
1849 2015-08-11 295,013,297 -12,863,600 55.0052 536,337,188 2015-07-31
1850 2015-08-10 307,876,897 300,400 57.4036 536,337,188 2015-07-31
1851 2015-08-07 307,576,497 -1,068,886 57.3476 536,337,188 2015-07-31
1852 2015-08-06 308,645,383 -152,000 57.5469 536,337,188 2015-07-31
1853 2015-08-05 308,797,383 -80,000 57.5752 536,337,188 2015-07-31
1854 2015-08-04 308,877,383 -200,000 57.5901 536,337,188 2015-07-31
1855 2015-08-03 309,077,383 110,000 57.6274 536,337,188 2015-07-31
1856 2015-07-31 308,967,383 520,000 57.6069 536,337,188 2015-07-31
1857 2015-07-30 308,447,383 1,190,000 57.5100 536,337,188 2015-06-30
1858 2015-07-29 307,257,383 125,000 57.2881 536,337,188 2015-06-30
1859 2015-07-28 307,132,383 90,000 57.2648 536,337,188 2015-06-30
1860 2015-07-27 307,042,383 -370,000 57.2480 536,337,188 2015-06-30
1861 2015-07-24 307,412,383 -10,000 57.3170 536,337,188 2015-06-30
1862 2015-07-23 307,422,383 170,000 57.3189 536,337,188 2015-06-30
1863 2015-07-22 307,252,383 -1,200,000 57.2872 536,337,188 2015-06-30
1864 2015-07-21 308,452,383 -1,260,000 57.5109 536,337,188 2015-06-30
1865 2015-07-20 309,712,383 250,000 57.7458 536,337,188 2015-06-30
1866 2015-07-17 309,462,383 -190,000 57.6992 536,337,188 2015-06-30
1867 2015-07-16 309,652,383 11,640,000 57.7346 536,337,188 2015-06-30
1868 2015-07-15 298,012,383 -680,000 55.5644 536,337,188 2015-06-30
1869 2015-07-14 298,692,383 -1,288,600 55.6912 536,337,188 2015-06-30
1870 2015-07-13 299,980,983 -1,760,000 55.9314 536,337,188 2015-06-30
1871 2015-07-10 301,740,983 -4,559,800 56.2596 536,337,188 2015-06-30
1872 2015-07-09 306,300,783 -3,800,000 57.1097 536,337,188 2015-06-30
1873 2015-07-08 310,100,783 26,799,698 57.8183 536,337,188 2015-06-30
1874 2015-07-07 283,301,085 -1,160,000 52.8215 536,337,188 2015-06-30
1875 2015-07-06 284,461,085 -2,618,098 53.0377 536,337,188 2015-06-30
1876 2015-07-03 287,079,183 -556,600 53.5259 536,337,188 2015-06-30
1877 2015-07-02 287,635,783 201,715 53.6297 536,337,188 2015-06-30
1878 2015-06-30 287,434,068 -1,220,000 53.5920 536,337,188 2015-06-30
1879 2015-06-29 288,654,068 5,067,000 53.8195 536,337,188 2015-05-31
1880 2015-06-26 283,587,068 -1,198,831 52.8748 536,337,188 2015-05-31
1881 2015-06-25 284,785,899 -1,350,990 53.0983 536,337,188 2015-05-31
1882 2015-06-24 286,136,889 -3,002,989 53.3502 536,337,188 2015-05-31
1883 2015-06-23 289,139,878 -7,752,990 53.9101 536,337,188 2015-05-31
1884 2015-06-22 296,892,868 80,000 55.3556 536,337,188 2015-05-31
1885 2015-06-19 296,812,868 -256,500 55.3407 536,337,188 2015-05-31
1886 2015-06-18 297,069,368 -836,500 55.3885 536,337,188 2015-05-31
1887 2015-06-17 297,905,868 -3,100,000 55.5445 536,337,188 2015-05-31
1888 2015-06-16 301,005,868 -1,320,000 56.1225 536,337,188 2015-05-31
1889 2015-06-15 302,325,868 -887,010 56.3686 536,337,188 2015-05-31
1890 2015-06-12 303,212,878 -529,990 56.5340 536,337,188 2015-05-31
1891 2015-06-11 303,742,868 -547,300 56.6328 536,337,188 2015-05-31
1892 2015-06-10 304,290,168 -3,179,000 56.7349 536,337,188 2015-05-31
1893 2015-06-09 307,469,168 -960,000 57.3276 536,337,188 2015-05-31
1894 2015-06-08 308,429,168 -4,626,500 57.5066 536,337,188 2015-05-31
1895 2015-06-05 313,055,668 -516,100 58.3692 536,337,188 2015-05-31
1896 2015-06-04 313,571,768 -592,900 58.4654 536,337,188 2015-05-31
1897 2015-06-03 314,164,668 -786,104 58.5760 536,337,188 2015-05-31
1898 2015-06-02 314,950,772 -946,923 58.7225 536,337,188 2015-05-31
1899 2015-06-01 315,897,695 -647,909 58.8991 536,337,188 2015-05-31
1900 2015-05-29 316,545,604 -1,477,038 59.0199 536,337,188 2015-04-30
1901 2015-05-28 318,022,642 -141,637,404 59.2953 536,337,188 2015-04-30
1902 2015-05-27 459,660,046 6,979,830 85.7036 536,337,188 2015-04-30
1903 2015-05-26 452,680,216 -4,780,502 84.4022 536,337,188 2015-04-30
1904 2015-05-22 457,460,718 3,270,000 85.2935 536,337,188 2015-04-30
1905 2015-05-21 454,190,718 270,034 84.6838 536,337,188 2015-04-30
1906 2015-05-20 453,920,684 1,531,197 84.6335 536,337,188 2015-04-30
1907 2015-05-19 452,389,487 7,900 84.3480 536,337,188 2015-04-30
1908 2015-05-18 452,381,587 -564,438 84.3465 536,337,188 2015-04-30
1909 2015-05-15 452,946,025 938,000 84.4517 536,337,188 2015-04-30
1910 2015-05-14 452,008,025 -1,589,900 84.2768 536,337,188 2015-04-30
1911 2015-05-13 453,597,925 -1,498,300 84.5733 536,337,188 2015-04-30
1912 2015-05-12 455,096,225 -23,610,000 84.8526 536,337,188 2015-04-30
1913 2015-05-11 478,706,225 1,083,310 89.2547 536,337,188 2015-04-30
1914 2015-05-08 477,622,915 2,174,290 89.0527 536,337,188 2015-04-30
1915 2015-05-07 475,448,625 1,611,600 88.6473 536,337,188 2015-04-30
1916 2015-05-06 473,837,025 457,200 88.3469 536,337,188 2015-04-30
1917 2015-05-05 473,379,825 700,100 88.2616 536,337,188 2015-04-30
1918 2015-05-04 472,679,725 1,730,000 88.1311 536,337,188 2015-04-30
1919 2015-04-30 470,949,725 430,700 87.8085 536,337,188 2015-04-30
1920 2015-04-29 470,519,025 770,000 87.7282 536,337,188 2015-04-01
1921 2015-04-28 469,749,025 1,080,000 87.5846 536,337,188 2015-04-01
1922 2015-04-27 468,669,025 40,000 87.3833 536,337,188 2015-04-01
1923 2015-04-24 468,629,025 -402,041 87.3758 536,337,188 2015-04-01
1924 2015-04-23 469,031,066 -21,824,100 87.4508 536,337,188 2015-04-01
1925 2015-04-22 490,855,166 171,698 91.5199 536,337,188 2015-04-01
1926 2015-04-21 490,683,468 -486,186 91.4879 536,337,188 2015-04-01
1927 2015-04-20 491,169,654 826,000 91.5785 536,337,188 2015-04-01
1928 2015-04-17 490,343,654 -1,136,000 91.4245 536,337,188 2015-04-01
1929 2015-04-16 491,479,654 0 91.6363 536,337,188 2015-04-01
1930 2015-04-15 491,479,654 195,100 91.6363 536,337,188 2015-04-01
1931 2015-04-14 491,284,554 2,297,967 91.5999 536,337,188 2015-04-01
1932 2015-04-13 488,986,587 2,046,235 91.1715 536,337,188 2015-04-01
1933 2015-04-10 486,940,352 14,784,829 90.7900 536,337,188 2015-04-01
1934 2015-04-09 472,155,523 -19,200 88.0333 536,337,188 2015-04-01
1935 2015-04-08 472,174,723 66,590,000 88.0369 536,337,188 2015-04-01
1936 2015-04-02 405,584,723 0 75.6212 536,337,188 2015-04-01
1937 2015-04-01 405,584,723 920,000 75.6212 536,337,188 2015-04-01
1938 2015-03-31 404,664,723 40,400 86.1948 469,477,188 2015-03-31
1939 2015-03-30 404,624,323 11,000 86.1862 469,477,188 2015-02-28
1940 2015-03-27 404,613,323 -69,800 86.1838 469,477,188 2015-02-28
1941 2015-03-26 404,683,123 -576,882 86.1987 469,477,188 2015-02-28
1942 2015-03-25 405,260,005 -827,800 86.3216 469,477,188 2015-02-28
1943 2015-03-24 406,087,805 -9,800 86.4979 469,477,188 2015-02-28
1944 2015-03-23 406,097,605 -260,000 86.5000 469,477,188 2015-02-28
1945 2015-03-20 406,357,605 -12,680,000 86.5553 469,477,188 2015-02-28
1946 2015-03-19 419,037,605 41,301 89.2562 469,477,188 2015-02-28
1947 2015-03-18 418,996,304 2,960,088 89.2474 469,477,188 2015-02-28
1948 2015-03-17 416,036,216 -107,700 88.6169 469,477,188 2015-02-28
1949 2015-03-16 416,143,916 613,892 88.6399 469,477,188 2015-02-28
1950 2015-03-13 415,530,024 64,000 88.5091 469,477,188 2015-02-28
1951 2015-03-12 415,466,024 1,002,000 88.4955 469,477,188 2015-02-28
1952 2015-03-11 414,464,024 522,700 88.2820 469,477,188 2015-02-28
1953 2015-03-10 413,941,324 1,750,000 88.1707 469,477,188 2015-02-28
1954 2015-03-09 412,191,324 -100,000 87.7979 469,477,188 2015-02-28
1955 2015-03-06 412,291,324 818,200 87.8192 469,477,188 2015-02-28
1956 2015-03-05 411,473,124 -40,000 87.6450 469,477,188 2015-02-28
1957 2015-03-04 411,513,124 90,000 87.6535 469,477,188 2015-02-28
1958 2015-03-03 411,423,124 312,417,352 87.6343 469,477,188 2015-02-28
1959 2015-03-02 99,005,772 10,000 21.0885 469,477,188 2015-02-28
1960 2015-02-27 98,995,772 -190,000 21.0864 469,477,188 2015-01-31
1961 2015-02-26 99,185,772 130,000 21.1269 469,477,188 2015-01-31
1962 2015-02-25 99,055,772 50,000 21.0992 469,477,188 2015-01-31
1963 2015-02-24 99,005,772 10,100 21.0885 469,477,188 2015-01-31
1964 2015-02-23 98,995,672 222,144 21.0864 469,477,188 2015-01-31
1965 2015-02-18 98,773,528 0 21.0390 469,477,188 2015-01-31
1966 2015-02-17 98,773,528 -252,000 21.0390 469,477,188 2015-01-31
1967 2015-02-16 99,025,528 -30,000 21.0927 469,477,188 2015-01-31
1968 2015-02-13 99,055,528 -389,800 21.0991 469,477,188 2015-01-31
1969 2015-02-12 99,445,328 -592,650 21.1821 469,477,188 2015-01-31
1970 2015-02-11 100,037,978 10,000 21.3084 469,477,188 2015-01-31
1971 2015-02-10 100,027,978 60,000 21.3062 469,477,188 2015-01-31
1972 2015-02-09 99,967,978 0 21.2935 469,477,188 2015-01-31
1973 2015-02-06 99,967,978 130,000 21.2935 469,477,188 2015-01-31
1974 2015-02-05 99,837,978 -40,000 21.2658 469,477,188 2015-01-31
1975 2015-02-04 99,877,978 -320,000 21.2743 469,477,188 2015-01-31
1976 2015-02-03 100,197,978 1,000 21.3425 469,477,188 2015-01-31
1977 2015-02-02 100,196,978 -150,000 21.3422 469,477,188 2015-01-31
1978 2015-01-30 100,346,978 20,000 21.3742 469,477,188 2014-12-31
1979 2015-01-29 100,326,978 40,000 21.3699 469,477,188 2014-12-31
1980 2015-01-28 100,286,978 0 21.3614 469,477,188 2014-12-31
1981 2015-01-27 100,286,978 -60,000 21.3614 469,477,188 2014-12-31
1982 2015-01-26 100,346,978 71,600 21.3742 469,477,188 2014-12-31
1983 2015-01-23 100,275,378 -70,000 21.3589 469,477,188 2014-12-31
1984 2015-01-22 100,345,378 20,000 21.3739 469,477,188 2014-12-31
1985 2015-01-21 100,325,378 144,500 21.3696 469,477,188 2014-12-31
1986 2015-01-20 100,180,878 0 21.3388 469,477,188 2014-12-31
1987 2015-01-19 100,180,878 -64,200 21.3388 469,477,188 2014-12-31
1988 2015-01-16 100,245,078 190,000 21.3525 469,477,188 2014-12-31
1989 2015-01-15 100,055,078 -130,000 21.3120 469,477,188 2014-12-31
1990 2015-01-14 100,185,078 3,000 21.3397 469,477,188 2014-12-31
1991 2015-01-13 100,182,078 305,200 21.3391 469,477,188 2014-12-31
1992 2015-01-12 99,876,878 -140,000 21.2741 469,477,188 2014-12-31
1993 2015-01-09 100,016,878 40,910 21.3039 469,477,188 2014-12-31
1994 2015-01-08 99,975,968 -19,500 21.2952 469,477,188 2014-12-31
1995 2015-01-07 99,995,468 -92 21.2993 469,477,188 2014-12-31
1996 2015-01-06 99,995,560 0 21.2993 469,477,188 2014-12-31
1997 2015-01-05 99,995,560 -17,700 21.2993 469,477,188 2014-12-31
1998 2015-01-02 100,013,260 -7,315 21.3031 469,477,188 2014-12-31
1999 2014-12-31 100,020,575 0 21.3047 469,477,188 2014-12-31
2000 2014-12-30 100,020,575 -299,700 21.3047 469,477,188 2014-11-30
2001 2014-12-29 100,320,275 130,000 21.3685 469,477,188 2014-11-30
2002 2014-12-24 100,190,275 0 21.3408 469,477,188 2014-11-30
2003 2014-12-23 100,190,275 -39,700 21.3408 469,477,188 2014-11-30
2004 2014-12-22 100,229,975 -20,000 21.3493 469,477,188 2014-11-30
2005 2014-12-19 100,249,975 -110,000 21.3535 469,477,188 2014-11-30
2006 2014-12-18 100,359,975 110,000 21.3770 469,477,188 2014-11-30
2007 2014-12-17 100,249,975 -29,320 21.3535 469,477,188 2014-11-30
2008 2014-12-16 100,279,295 10,300 21.3598 469,477,188 2014-11-30
2009 2014-12-15 100,268,995 -90,000 21.3576 469,477,188 2014-11-30
2010 2014-12-12 100,358,995 -20,000 21.3768 469,477,188 2014-11-30
2011 2014-12-11 100,378,995 -229,900 21.3810 469,477,188 2014-11-30
2012 2014-12-10 100,608,895 -50,000 21.4300 469,477,188 2014-11-30
2013 2014-12-09 100,658,895 272,000 21.4406 469,477,188 2014-11-30
2014 2014-12-08 100,386,895 126,380 21.3827 469,477,188 2014-11-30
2015 2014-12-05 100,260,515 100,000 21.3558 469,477,188 2014-11-30
2016 2014-12-04 100,160,515 80,000 21.3345 469,477,188 2014-11-30
2017 2014-12-03 100,080,515 -50,000 21.3174 469,477,188 2014-11-30
2018 2014-12-02 100,130,515 333,900 21.3281 469,477,188 2014-11-30
2019 2014-12-01 99,796,615 210,000 21.2570 469,477,188 2014-11-30
2020 2014-11-28 99,586,615 140,100 21.2122 469,477,188 2014-11-17
2021 2014-11-27 99,446,515 130,000 21.1824 469,477,188 2014-11-17
2022 2014-11-26 99,316,515 -189,200 21.1547 469,477,188 2014-11-17
2023 2014-11-25 99,505,715 -106,600 21.1950 469,477,188 2014-11-17
2024 2014-11-24 99,612,315 -180,000 21.2177 469,477,188 2014-11-17
2025 2014-11-21 99,792,315 -119,910 21.2561 469,477,188 2014-11-17
2026 2014-11-20 99,912,225 2,788,251 21.2816 469,477,188 2014-11-17
2027 2014-11-19 97,123,974 50,000 20.6877 469,477,188 2014-11-17
2028 2014-11-18 97,073,974 -60,000 20.6770 469,477,188 2014-11-17
2029 2014-11-17 97,133,974 40,000 20.6898 469,477,188 2014-11-17
2030 2014-11-14 97,093,974 40,000 29.0403 334,342,053 2014-10-31
2031 2014-11-13 97,053,974 -110,000 29.0283 334,342,053 2014-10-31
2032 2014-11-12 97,163,974 450,000 29.0612 334,342,053 2014-10-31
2033 2014-11-11 96,713,974 -310,000 28.9267 334,342,053 2014-10-31
2034 2014-11-10 97,023,974 0 29.0194 334,342,053 2014-10-31
2035 2014-11-07 97,023,974 270,000 29.0194 334,342,053 2014-10-31
2036 2014-11-06 96,753,974 94,100 28.9386 334,342,053 2014-10-31
2037 2014-11-05 96,659,874 340,000 28.9105 334,342,053 2014-10-31
2038 2014-11-04 96,319,874 80,000 28.8088 334,342,053 2014-10-31
2039 2014-11-03 96,239,874 -117,000 28.7849 334,342,053 2014-10-31
2040 2014-10-31 96,356,874 91,000 28.8198 334,342,053 2014-10-31
2041 2014-10-30 96,265,874 -109,900 28.7926 334,342,053 2014-09-30
2042 2014-10-29 96,375,774 60,000 28.8255 334,342,053 2014-09-30
2043 2014-10-28 96,315,774 70,000 28.8076 334,342,053 2014-09-30
2044 2014-10-27 96,245,774 -19,600 28.7866 334,342,053 2014-09-30
2045 2014-10-24 96,265,374 150,000 28.7925 334,342,053 2014-09-30
2046 2014-10-23 96,115,374 -50,000 28.7476 334,342,053 2014-09-30
2047 2014-10-22 96,165,374 -29,686 28.7626 334,342,053 2014-09-30
2048 2014-10-21 96,195,060 120,000 28.7715 334,342,053 2014-09-30
2049 2014-10-20 96,075,060 -28,800 28.7356 334,342,053 2014-09-30
2050 2014-10-17 96,103,860 120,000 28.7442 334,342,053 2014-09-30
2051 2014-10-16 95,983,860 -10,000 28.7083 334,342,053 2014-09-30
2052 2014-10-15 95,993,860 -30,000 28.7113 334,342,053 2014-09-30
2053 2014-10-14 96,023,860 -210,000 28.7202 334,342,053 2014-09-30
2054 2014-10-13 96,233,860 -101,200 28.7831 334,342,053 2014-09-30
2055 2014-10-10 96,335,060 47,900 28.8133 334,342,053 2014-09-30
2056 2014-10-09 96,287,160 -100,000 28.7990 334,342,053 2014-09-30
2057 2014-10-08 96,387,160 20,000 28.8289 334,342,053 2014-09-30
2058 2014-10-07 96,367,160 170,000 28.8229 334,342,053 2014-09-30
2059 2014-10-06 96,197,160 -50,000 28.7721 334,342,053 2014-09-30
2060 2014-10-03 96,247,160 186,200 28.7870 334,342,053 2014-09-30
2061 2014-09-30 96,060,960 620,300 28.7313 334,342,053 2014-09-30
2062 2014-09-29 95,440,660 210,000 28.5458 334,342,053 2014-08-31
2063 2014-09-26 95,230,660 0 28.4830 334,342,053 2014-08-31
2064 2014-09-25 95,230,660 -59,600 28.4830 334,342,053 2014-08-31
2065 2014-09-24 95,290,260 -119,900 28.5008 334,342,053 2014-08-31
2066 2014-09-23 95,410,160 10,500 28.5367 334,342,053 2014-08-31
2067 2014-09-22 95,399,660 -29,800 28.5336 334,342,053 2014-08-31
2068 2014-09-19 95,429,460 51,000 28.5425 334,342,053 2014-08-31
2069 2014-09-18 95,378,460 -120,000 28.5272 334,342,053 2014-08-31
2070 2014-09-17 95,498,460 1,100 28.5631 334,342,053 2014-08-31
2071 2014-09-16 95,497,360 428,844 28.5628 334,342,053 2014-08-31
2072 2014-09-15 95,068,516 -149,951 28.4345 334,342,053 2014-08-31
2073 2014-09-12 95,218,467 250,000 28.4794 334,342,053 2014-08-31
2074 2014-09-11 94,968,467 30,500 28.4046 334,342,053 2014-08-31
2075 2014-09-10 94,937,967 280,000 28.3955 334,342,053 2014-08-31
2076 2014-09-08 94,657,967 2,136,830 28.3117 334,342,053 2014-08-31
2077 2014-09-05 92,521,137 45,816 27.6726 334,342,053 2014-08-31
2078 2014-09-04 92,475,321 130,000 27.6589 334,342,053 2014-08-31
2079 2014-09-03 92,345,321 260,000 27.6200 334,342,053 2014-08-31
2080 2014-09-02 92,085,321 -30,020 27.5422 334,342,053 2014-08-31
2081 2014-09-01 92,115,341 -100,000 27.5512 334,342,053 2014-08-31
2082 2014-08-29 92,215,341 130,000 27.5811 334,342,053 2014-07-31
2083 2014-08-28 92,085,341 -90,000 27.5423 334,342,053 2014-07-31
2084 2014-08-27 92,175,341 -170,000 27.5692 334,342,053 2014-07-31
2085 2014-08-26 92,345,341 240,000 27.6200 334,342,053 2014-07-31
2086 2014-08-25 92,105,341 -230,000 27.5482 334,342,053 2014-07-31
2087 2014-08-22 92,335,341 -58,600 27.6170 334,342,053 2014-07-31
2088 2014-08-21 92,393,941 100,500 27.6346 334,342,053 2014-07-31
2089 2014-08-20 92,293,441 -19,791 27.6045 334,342,053 2014-07-31
2090 2014-08-19 92,313,232 380,600 27.6104 334,342,053 2014-07-31
2091 2014-08-18 91,932,632 320,000 27.4966 334,342,053 2014-07-31
2092 2014-08-15 91,612,632 164,000 27.4009 334,342,053 2014-07-31
2093 2014-08-14 91,448,632 -137,000 27.3518 334,342,053 2014-07-31
2094 2014-08-13 91,585,632 -138,100 27.3928 334,342,053 2014-07-31
2095 2014-08-12 91,723,732 -100,000 27.4341 334,342,053 2014-07-31
2096 2014-08-11 91,823,732 -420,000 27.4640 334,342,053 2014-07-31
2097 2014-08-08 92,243,732 -181,324 27.5896 334,342,053 2014-07-31
2098 2014-08-07 92,425,056 -21,235 27.6439 334,342,053 2014-07-31
2099 2014-08-06 92,446,291 230,000 27.6502 334,342,053 2014-07-31
2100 2014-08-05 92,216,291 14,000 27.5814 334,342,053 2014-07-31
2101 2014-08-04 92,202,291 244,022 27.5772 334,342,053 2014-07-31
2102 2014-08-01 91,958,269 40,700 27.5042 334,342,053 2014-07-31
2103 2014-07-31 91,917,569 -45,172 27.4921 334,342,053 2014-07-31
2104 2014-07-30 91,962,741 -85,000 27.5056 334,342,053 2014-06-30
2105 2014-07-29 92,047,741 395,389 27.5310 334,342,053 2014-06-30
2106 2014-07-28 91,652,352 -40,000 27.4128 334,342,053 2014-06-30
2107 2014-07-25 91,692,352 1,360,500 27.4247 334,342,053 2014-06-30
2108 2014-07-24 90,331,852 31,604 27.0178 334,342,053 2014-06-30
2109 2014-07-23 90,300,248 21,000 27.0083 334,342,053 2014-06-30
2110 2014-07-22 90,279,248 -30,000 27.0021 334,342,053 2014-06-30
2111 2014-07-21 90,309,248 0 27.0110 334,342,053 2014-06-30
2112 2014-07-18 90,309,248 0 27.0110 334,342,053 2014-06-30
2113 2014-07-17 90,309,248 -110,000 27.0110 334,342,053 2014-06-30
2114 2014-07-16 90,419,248 270,100 27.0439 334,342,053 2014-06-30
2115 2014-07-15 90,149,148 50,000 26.9631 334,342,053 2014-06-30
2116 2014-07-14 90,099,148 0 26.9482 334,342,053 2014-06-30
2117 2014-07-11 90,099,148 -130,000 26.9482 334,342,053 2014-06-30
2118 2014-07-10 90,229,148 -20,843 26.9871 334,342,053 2014-06-30
2119 2014-07-09 90,249,991 -239,900 26.9933 334,342,053 2014-06-30
2120 2014-07-08 90,489,891 -10,000 27.0651 334,342,053 2014-06-30
2121 2014-07-07 90,499,891 -79,900 27.0681 334,342,053 2014-06-30
2122 2014-07-04 90,579,791 1,533 27.0920 334,342,053 2014-06-30
2123 2014-07-03 90,578,258 -270,000 27.0915 334,342,053 2014-06-30
2124 2014-07-02 90,848,258 390,600 27.1722 334,342,053 2014-06-30
2125 2014-06-30 90,457,658 161,915 27.0554 334,342,053 2014-06-30
2126 2014-06-27 90,295,743 150,000 27.0070 334,342,053 2014-05-31
2127 2014-06-26 90,145,743 -9,800 26.9621 334,342,053 2014-05-31
2128 2014-06-25 90,155,543 -28,500 26.9651 334,342,053 2014-05-31
2129 2014-06-24 90,184,043 160,100 26.9736 334,342,053 2014-05-31
2130 2014-06-23 90,023,943 231,215 26.9257 334,342,053 2014-05-31
2131 2014-06-20 89,792,728 -40,000 26.8565 334,342,053 2014-05-31
2132 2014-06-19 89,832,728 -127,467 26.8685 334,342,053 2014-05-31
2133 2014-06-18 89,960,195 -30,383 26.9066 334,342,053 2014-05-31
2134 2014-06-17 89,990,578 -40,000 26.9157 334,342,053 2014-05-31
2135 2014-06-16 90,030,578 121,000 26.9277 334,342,053 2014-05-31
2136 2014-06-13 89,909,578 20,400 26.8915 334,342,053 2014-05-31
2137 2014-06-12 89,889,178 -70,000 26.8854 334,342,053 2014-05-31
2138 2014-06-11 89,959,178 -60,000 26.9063 334,342,053 2014-05-31
2139 2014-06-10 90,019,178 -90,000 26.9243 334,342,053 2014-05-31
2140 2014-06-09 90,109,178 23,400 26.9512 334,342,053 2014-05-31
2141 2014-06-06 90,085,778 -50,000 26.9442 334,342,053 2014-05-31
2142 2014-06-05 90,135,778 -60,000 26.9592 334,342,053 2014-05-31
2143 2014-06-04 90,195,778 -18,700 26.9771 334,342,053 2014-05-31
2144 2014-06-03 90,214,478 100,000 26.9827 334,342,053 2014-05-31
2145 2014-05-30 90,114,478 -10,000 26.9528 334,342,053 2014-04-30
2146 2014-05-29 90,124,478 203,300 26.9558 334,342,053 2014-04-30
2147 2014-05-28 89,921,178 60,000 26.8950 334,342,053 2014-04-30
2148 2014-05-27 89,861,178 -60,000 26.8770 334,342,053 2014-04-30
2149 2014-05-26 89,921,178 -49,400 26.8950 334,342,053 2014-04-30
2150 2014-05-23 89,970,578 10,000 26.9097 334,342,053 2014-04-30
2151 2014-05-22 89,960,578 10,000 26.9067 334,342,053 2014-04-30
2152 2014-05-21 89,950,578 -100,000 26.9038 334,342,053 2014-04-30
2153 2014-05-20 90,050,578 20,200 26.9337 334,342,053 2014-04-30
2154 2014-05-19 90,030,378 150,000 26.9276 334,342,053 2014-04-30
2155 2014-05-16 89,880,378 30,000 26.8828 334,342,053 2014-04-30
2156 2014-05-15 89,850,378 -160,000 26.8738 334,342,053 2014-04-30
2157 2014-05-14 90,010,378 -33,200 26.9216 334,342,053 2014-04-30
2158 2014-05-13 90,043,578 -20,000 26.9316 334,342,053 2014-04-30
2159 2014-05-12 90,063,578 -69,500 26.9376 334,342,053 2014-04-30
2160 2014-05-10 90,133,078 0 26.9583 334,342,053 2014-04-30
2161 2014-05-09 90,133,078 -100,000 26.9583 334,342,053 2014-04-30
2162 2014-05-08 90,233,078 -60,000 26.9883 334,342,053 2014-04-30
2163 2014-05-07 90,293,078 -60,000 27.0062 334,342,053 2014-04-30
2164 2014-05-05 90,353,078 -80,000 27.0241 334,342,053 2014-04-30
2165 2014-05-02 90,433,078 -169,617 27.0481 334,342,053 2014-04-30
2166 2014-04-30 90,602,695 -189,300 27.0988 334,342,053 2014-04-30
2167 2014-04-29 90,791,995 -20,000 27.1554 334,342,053 2014-03-31
2168 2014-04-28 90,811,995 160,000 27.1614 334,342,053 2014-03-31
2169 2014-04-25 90,651,995 40,000 27.1135 334,342,053 2014-03-31
2170 2014-04-24 90,611,995 50,000 27.1016 334,342,053 2014-03-31
2171 2014-04-23 90,561,995 -200,000 27.0866 334,342,053 2014-03-31
2172 2014-04-22 90,761,995 -80,000 27.1464 334,342,053 2014-03-31
2173 2014-04-17 90,841,995 -529,000 27.1704 334,342,053 2014-03-31
2174 2014-04-16 91,370,995 69,960 27.3286 334,342,053 2014-03-31
2175 2014-04-15 91,301,035 -360,000 27.3077 334,342,053 2014-03-31
2176 2014-04-14 91,661,035 -110,200 27.4153 334,342,053 2014-03-31
2177 2014-04-11 91,771,235 70,000 27.4483 334,342,053 2014-03-31
2178 2014-04-10 91,701,235 -180,500 27.4274 334,342,053 2014-03-31
2179 2014-04-09 91,881,735 24,000 27.4814 334,342,053 2014-03-31
2180 2014-04-08 91,857,735 111,000 27.4742 334,342,053 2014-03-31
2181 2014-04-07 91,746,735 -12,800 27.4410 334,342,053 2014-03-31
2182 2014-04-04 91,759,535 -2,718,200 27.4448 334,342,053 2014-03-31
2183 2014-04-03 94,477,735 -195,883 28.2578 334,342,053 2014-03-31
2184 2014-04-02 94,673,618 -2,129,000 28.3164 334,342,053 2014-03-31
2185 2014-04-01 96,802,618 -447,600 28.9532 334,342,053 2014-03-31
2186 2014-03-31 97,250,218 -2,529,800 29.0870 334,342,053 2014-03-31
2187 2014-03-28 99,780,018 -359,400 29.8437 334,342,053 2014-02-28
2188 2014-03-27 100,139,418 -740,000 29.9512 334,342,053 2014-02-28
2189 2014-03-26 100,879,418 40,000 30.1725 334,342,053 2014-02-28
2190 2014-03-25 100,839,418 12,584 30.1606 334,342,053 2014-02-28
2191 2014-03-24 100,826,834 15,794,128 30.1568 334,342,053 2014-02-28
2192 2014-03-21 85,032,706 -150,000 25.4328 334,342,053 2014-02-28
2193 2014-03-20 85,182,706 -140,500 25.4777 334,342,053 2014-02-28
2194 2014-03-19 85,323,206 -38,600 25.5197 334,342,053 2014-02-28
2195 2014-03-18 85,361,806 -90,000 25.5313 334,342,053 2014-02-28
2196 2014-03-17 85,451,806 2,245,421 25.5582 334,342,053 2014-02-28
2197 2014-03-14 83,206,385 -1,102,666 24.8866 334,342,053 2014-02-28
2198 2014-03-13 84,309,051 -260,000 25.2164 334,342,053 2014-02-28
2199 2014-03-12 84,569,051 -1,410,000 25.2942 334,342,053 2014-02-28
2200 2014-03-11 85,979,051 -40,000 25.7159 334,342,053 2014-02-28
2201 2014-03-10 86,019,051 -30,000 25.7279 334,342,053 2014-02-28
2202 2014-03-07 86,049,051 -420,000 25.7368 334,342,053 2014-02-28
2203 2014-03-06 86,469,051 -1,050,000 25.8625 334,342,053 2014-02-28
2204 2014-03-05 87,519,051 -1,570,000 26.1765 334,342,053 2014-02-28
2205 2014-03-04 89,089,051 -588,041 26.6461 334,342,053 2014-02-28
2206 2014-03-03 89,677,092 80,400 26.8220 334,342,053 2014-02-28
2207 2014-02-28 89,596,692 -99,800 26.7979 334,342,053 2014-02-28
2208 2014-02-27 89,696,492 -299,900 26.8278 334,342,053 2014-01-31
2209 2014-02-26 89,996,392 1,200 26.9175 334,342,053 2014-01-31
2210 2014-02-25 89,995,192 -53,000 26.9171 334,342,053 2014-01-31
2211 2014-02-24 90,048,192 490,000 26.9330 334,342,053 2014-01-31
2212 2014-02-21 89,558,192 9,438,958 26.7864 334,342,053 2014-01-31
2213 2014-02-20 80,119,234 212,800 23.9633 334,342,053 2014-01-31
2214 2014-02-19 79,906,434 1,733,838 23.8996 334,342,053 2014-01-31
2215 2014-02-18 78,172,596 360,180 23.3810 334,342,053 2014-01-31
2216 2014-02-17 77,812,416 -14,635 23.2733 334,342,053 2014-01-31
2217 2014-02-14 77,827,051 -95,900 23.2777 334,342,053 2014-01-31
2218 2014-02-13 77,922,951 -246,200 23.3064 334,342,053 2014-01-31
2219 2014-02-12 78,169,151 -913,000 23.3800 334,342,053 2014-01-31
2220 2014-02-11 79,082,151 130,000 23.6531 334,342,053 2014-01-31
2221 2014-02-10 78,952,151 -140,000 23.6142 334,342,053 2014-01-31
2222 2014-02-07 79,092,151 1,011 23.6561 334,342,053 2014-01-31
2223 2014-02-06 79,091,140 -280,000 23.6558 334,342,053 2014-01-31
2224 2014-02-05 79,371,140 -250,000 23.7395 334,342,053 2014-01-31
2225 2014-02-04 79,621,140 -85,800 23.8143 334,342,053 2014-01-31
2226 2014-01-30 79,706,940 0 23.8399 334,342,053 2013-12-31
2227 2014-01-29 79,706,940 -415,000 23.8399 334,342,053 2013-12-31
2228 2014-01-28 80,121,940 130,500 23.9641 334,342,053 2013-12-31
2229 2014-01-27 79,991,440 -29,300 23.9250 334,342,053 2013-12-31
2230 2014-01-24 80,020,740 -40,000 23.9338 334,342,053 2013-12-31
2231 2014-01-23 80,060,740 -249,750 23.9458 334,342,053 2013-12-31
2232 2014-01-22 80,310,490 -279,490 24.0205 334,342,053 2013-12-31
2233 2014-01-21 80,589,980 -140,000 24.1041 334,342,053 2013-12-31
2234 2014-01-20 80,729,980 -269,080 24.1459 334,342,053 2013-12-31
2235 2014-01-17 80,999,060 -200,000 24.2264 334,342,053 2013-12-31
2236 2014-01-16 81,199,060 -100,000 24.2862 334,342,053 2013-12-31
2237 2014-01-15 81,299,060 -90,000 24.3161 334,342,053 2013-12-31
2238 2014-01-14 81,389,060 -139,800 24.3431 334,342,053 2013-12-31
2239 2014-01-13 81,528,860 190,000 24.3849 334,342,053 2013-12-31
2240 2014-01-10 81,338,860 152,300 24.3280 334,342,053 2013-12-31
2241 2014-01-09 81,186,560 -10,000 24.2825 334,342,053 2013-12-31
2242 2014-01-08 81,196,560 -239,400 24.2855 334,342,053 2013-12-31
2243 2014-01-07 81,435,960 -130,000 24.3571 334,342,053 2013-12-31
2244 2014-01-06 81,565,960 -340,000 24.3960 334,342,053 2013-12-31
2245 2014-01-03 81,905,960 159,237 24.4977 334,342,053 2013-12-31
2246 2014-01-02 81,746,723 -99,600 24.4500 334,342,053 2013-12-31
2247 2013-12-31 81,846,323 0 24.4798 334,342,053 2013-12-31
2248 2013-12-30 81,846,323 250,100 24.4798 334,342,053 2013-11-30
2249 2013-12-27 81,596,223 -311,977 24.4050 334,342,053 2013-11-30
2250 2013-12-24 81,908,200 0 24.4983 334,342,053 2013-11-30
2251 2013-12-23 81,908,200 -400,000 24.4983 334,342,053 2013-11-30
2252 2013-12-20 82,308,200 61,591 24.6180 334,342,053 2013-11-30
2253 2013-12-19 82,246,609 387,376 24.5995 334,342,053 2013-11-30
2254 2013-12-18 81,859,233 -174,453 24.4837 334,342,053 2013-11-30
2255 2013-12-17 82,033,686 410,500 24.5359 334,342,053 2013-11-30
2256 2013-12-16 81,623,186 140,000 24.4131 334,342,053 2013-11-30
2257 2013-12-13 81,483,186 -3,100 24.3712 334,342,053 2013-11-30
2258 2013-12-12 81,486,286 58,800 24.3721 334,342,053 2013-11-30
2259 2013-12-11 81,427,486 93,262 24.3545 334,342,053 2013-11-30
2260 2013-12-10 81,334,224 -589,300 24.3267 334,342,053 2013-11-30
2261 2013-12-09 81,923,524 434,035 24.5029 334,342,053 2013-11-30
2262 2013-12-06 81,489,489 -360,000 24.3731 334,342,053 2013-11-30
2263 2013-12-05 81,849,489 854,582 24.4808 334,342,053 2013-11-30
2264 2013-12-04 80,994,907 -1,149,600 24.2252 334,342,053 2013-11-30
2265 2013-12-03 82,144,507 -489,300 24.5690 334,342,053 2013-11-30
2266 2013-12-02 82,633,807 3,462,885 24.7153 334,342,053 2013-11-30
2267 2013-11-29 79,170,922 6,300 23.6796 334,342,053 2013-10-31
2268 2013-11-28 79,164,622 40,730 23.6777 334,342,053 2013-10-31
2269 2013-11-27 79,123,892 232,400 23.6656 334,342,053 2013-10-31
2270 2013-11-26 78,891,492 -70,001 23.5960 334,342,053 2013-10-31
2271 2013-11-25 78,961,493 65,600 23.6170 334,342,053 2013-10-31
2272 2013-11-22 78,895,893 105,900 23.5974 334,342,053 2013-10-31
2273 2013-11-21 78,789,993 51,700 23.5657 334,342,053 2013-10-31
2274 2013-11-20 78,738,293 32,400 23.5502 334,342,053 2013-10-31
2275 2013-11-19 78,705,893 281,000 23.5405 334,342,053 2013-10-31
2276 2013-11-18 78,424,893 110,000 23.4565 334,342,053 2013-10-31
2277 2013-11-15 78,314,893 70,603 23.4236 334,342,053 2013-10-31
2278 2013-11-14 78,244,290 30,500 23.4025 334,342,053 2013-10-31
2279 2013-11-13 78,213,790 -10,000 23.3933 334,342,053 2013-10-31
2280 2013-11-12 78,223,790 -439,800 23.3963 334,342,053 2013-10-31
2281 2013-11-11 78,663,590 296,900 23.5279 334,342,053 2013-10-31
2282 2013-11-08 78,366,690 -45,931 23.4391 334,342,053 2013-10-31
2283 2013-11-07 78,412,621 -169,000 23.4528 334,342,053 2013-10-31
2284 2013-11-06 78,581,621 100,400 23.5034 334,342,053 2013-10-31
2285 2013-11-05 78,481,221 451,000 23.4733 334,342,053 2013-10-31
2286 2013-11-04 78,030,221 208,450 23.3384 334,342,053 2013-10-31
2287 2013-11-01 77,821,771 450,800 23.2761 334,342,053 2013-10-31
2288 2013-10-31 77,370,971 505,000 23.1413 334,342,053 2013-10-31
2289 2013-10-30 76,865,971 210,000 22.9902 334,342,053 2013-09-30
2290 2013-10-29 76,655,971 -754,589 22.9274 334,342,053 2013-09-30
2291 2013-10-28 77,410,560 -141,111 23.1531 334,342,053 2013-09-30
2292 2013-10-25 77,551,671 955,200 23.1953 334,342,053 2013-09-30
2293 2013-10-24 76,596,471 230,000 22.9096 334,342,053 2013-09-30
2294 2013-10-23 76,366,471 -367,000 22.8408 334,342,053 2013-09-30
2295 2013-10-22 76,733,471 -279,300 22.9506 334,342,053 2013-09-30
2296 2013-10-21 77,012,771 150,100 23.0341 334,342,053 2013-09-30
2297 2013-10-18 76,862,671 -130,000 22.9892 334,342,053 2013-09-30
2298 2013-10-17 76,992,671 340,400 23.0281 334,342,053 2013-09-30
2299 2013-10-16 76,652,271 -6,000 22.9263 334,342,053 2013-09-30
2300 2013-10-15 76,658,271 540,000 22.9281 334,342,053 2013-09-30
2301 2013-10-11 76,118,271 -189,200 22.7666 334,342,053 2013-09-30
2302 2013-10-10 76,307,471 337,192 22.8232 334,342,053 2013-09-30
2303 2013-10-09 75,970,279 -8,700 22.7223 334,342,053 2013-09-30
2304 2013-10-08 75,978,979 248,641 22.7249 334,342,053 2013-09-30
2305 2013-10-07 75,730,338 -175,770 22.6506 334,342,053 2013-09-30
2306 2013-10-04 75,906,108 1,760,000 22.7031 334,342,053 2013-09-30
2307 2013-10-03 74,146,108 130,500 22.1767 334,342,053 2013-09-30
2308 2013-10-02 74,015,608 355,700 22.1377 334,342,053 2013-09-30
2309 2013-09-30 73,659,908 145,351 22.0313 334,342,053 2013-09-30
2310 2013-09-27 73,514,557 263,000 21.9878 334,342,053 2013-08-31
2311 2013-09-26 73,251,557 477,200 21.9092 334,342,053 2013-08-31
2312 2013-09-25 72,774,357 31,301 21.7664 334,342,053 2013-08-31
2313 2013-09-24 72,743,056 -152,490 21.7571 334,342,053 2013-08-31
2314 2013-09-23 72,895,546 145,500 21.8027 334,342,053 2013-08-31
2315 2013-09-19 72,750,046 284,800 21.7592 334,342,053 2013-08-31
2316 2013-09-18 72,465,246 -160,000 21.6740 334,342,053 2013-08-31
2317 2013-09-17 72,625,246 -206,502 21.7218 334,342,053 2013-08-31
2318 2013-09-16 72,831,748 79,075 21.7836 334,342,053 2013-08-31
2319 2013-09-13 72,752,673 -1,053,428 21.7600 334,342,053 2013-08-31
2320 2013-09-12 73,806,101 -368,200 22.0750 334,342,053 2013-08-31
2321 2013-09-11 74,174,301 657,336 22.1852 334,342,053 2013-08-31
2322 2013-09-10 73,516,965 31,938 21.9885 334,342,053 2013-08-31
2323 2013-09-09 73,485,027 -499,600 21.9790 334,342,053 2013-08-31
2324 2013-09-06 73,984,627 -578,000 22.1284 334,342,053 2013-08-31
2325 2013-09-05 74,562,627 -120,000 22.3013 334,342,053 2013-08-31
2326 2013-09-04 74,682,627 -182,754 22.3372 334,342,053 2013-08-31
2327 2013-09-03 74,865,381 -5,977,841 22.3919 334,342,053 2013-08-31
2328 2013-09-02 80,843,222 121,000 24.1798 334,342,053 2013-08-31
2329 2013-08-30 80,722,222 -137,900 24.1436 334,342,053 2013-07-31
2330 2013-08-29 80,860,122 -190,460 24.1848 334,342,053 2013-07-31
2331 2013-08-28 81,050,582 1,501,000 24.2418 334,342,053 2013-07-31
2332 2013-08-27 79,549,582 -797,000 23.7929 334,342,053 2013-07-31
2333 2013-08-26 80,346,582 -38,800 24.0313 334,342,053 2013-07-31
2334 2013-08-23 80,385,382 574,180 24.0429 334,342,053 2013-07-31
2335 2013-08-22 79,811,202 -329,400 23.8711 334,342,053 2013-07-31
2336 2013-08-21 80,140,602 150,500 23.9696 334,342,053 2013-07-31
2337 2013-08-20 79,990,102 189,912 23.9246 334,342,053 2013-07-31
2338 2013-08-19 79,800,190 -477,188 23.8678 334,342,053 2013-07-31
2339 2013-08-16 80,277,378 112,100 24.0106 334,342,053 2013-07-31
2340 2013-08-15 80,165,278 7,253,100 23.9770 334,342,053 2013-07-31
2341 2013-08-14 72,912,178 0 21.8077 334,342,053 2013-07-31
2342 2013-08-13 72,912,178 249,519 21.8077 334,342,053 2013-07-31
2343 2013-08-12 72,662,659 2,021,096 21.7330 334,342,053 2013-07-31
2344 2013-08-09 70,641,563 1,771,965 21.1285 334,342,053 2013-07-31
2345 2013-08-08 68,869,598 16,486,900 20.5985 334,342,053 2013-07-31
2346 2013-08-07 52,382,698 148,588 15.6674 334,342,053 2013-07-31
2347 2013-08-06 52,234,110 1,282,413 15.6230 334,342,053 2013-07-31
2348 2013-08-05 50,951,697 1,953,064 15.2394 334,342,053 2013-07-31
2349 2013-08-02 48,998,633 616,090 14.6552 334,342,053 2013-07-31
2350 2013-08-01 48,382,543 -197,015 14.4710 334,342,053 2013-07-31
2351 2013-07-31 48,579,558 -234,413 14.5299 334,342,053 2013-07-31
2352 2013-07-30 48,813,971 -606,028 14.6000 334,342,053 2013-07-05
2353 2013-07-29 49,419,999 110,782 14.7813 334,342,053 2013-07-05
2354 2013-07-26 49,309,217 2,277,209 14.7481 334,342,053 2013-07-05
2355 2013-07-25 47,032,008 565,918 14.0670 334,342,053 2013-07-05
2356 2013-07-24 46,466,090 -202,194 13.8978 334,342,053 2013-07-05
2357 2013-07-23 46,668,284 -1,002,457 13.9582 334,342,053 2013-07-05
2358 2013-07-22 47,670,741 678,835 14.2581 334,342,053 2013-07-05
2359 2013-07-19 46,991,906 1,610,516 14.0550 334,342,053 2013-07-05
2360 2013-07-18 45,381,390 -107,699 13.5733 334,342,053 2013-07-05
2361 2013-07-17 45,489,089 -55,300 13.6056 334,342,053 2013-07-05
2362 2013-07-16 45,544,389 819,360 13.6221 334,342,053 2013-07-05
2363 2013-07-15 44,725,029 964,701 13.3770 334,342,053 2013-07-05
2364 2013-07-12 43,760,328 -750,481 13.0885 334,342,053 2013-07-05
2365 2013-07-11 44,510,809 -1,959,165 13.3130 334,342,053 2013-07-05
2366 2013-07-10 46,469,974 28,983,430 13.8989 334,342,053 2013-07-05
2367 2013-07-09 17,486,544 1,630,029 5.2301 334,342,053 2013-07-05
2368 2013-07-08 15,856,515 6,882,273 4.7426 334,342,053 2013-07-05
2369 2013-07-05 8,974,242 872,601 2.6841 334,342,053 2013-07-05
2370 2013-07-04 8,101,641 -139,595 2.6053 310,962,053 2013-07-03
2371 2013-07-03 8,241,236 2,798,305 2.6502 310,962,053 2013-07-03
2372 2013-07-02 5,442,931 0 10.0554 54,129,675 2013-06-30
2373 2013-06-28 5,442,931 0 10.0554 54,129,675 2013-05-31
2374 2013-06-27 5,442,931 0 10.0554 54,129,675 2013-05-31
2375 2013-06-26 5,442,931 0 10.0554 54,129,675 2013-05-31
2376 2013-06-25 5,442,931 0 10.0554 54,129,675 2013-05-31
2377 2013-06-24 5,442,931 0 10.0554 54,129,675 2013-05-31
2378 2013-06-21 5,442,931 0 10.0554 54,129,675 2013-05-31
2379 2013-06-20 5,442,931 -17,000,000 10.0554 54,129,675 2013-05-31
2380 2013-06-19 22,442,931 0 41.4614 54,129,675 2013-05-31
2381 2013-06-18 22,442,931 0 41.4614 54,129,675 2013-05-31
2382 2013-06-17 22,442,931 0 41.4614 54,129,675 2013-05-31
2383 2013-06-14 22,442,931 0 41.4614 54,129,675 2013-05-31
2384 2013-06-13 22,442,931 -46,604 41.4614 54,129,675 2013-05-31
2385 2013-06-11 22,489,535 0 41.5475 54,129,675 2013-05-31
2386 2013-06-10 22,489,535 2 41.5475 54,129,675 2013-05-31
2387 2013-06-07 22,489,533 0 41.5475 54,129,675 2013-05-31
2388 2013-06-06 22,489,533 -48,281 41.5475 54,129,675 2013-05-31
2389 2013-06-05 22,537,814 0 41.6367 54,129,675 2013-05-31
2390 2013-06-04 22,537,814 38,054 41.6367 54,129,675 2013-05-31
2391 2013-06-03 22,499,760 0 41.5664 54,129,675 2013-05-31
2392 2013-05-31 22,499,760 -44,068 41.5664 54,129,675 2013-05-31
2393 2013-05-30 22,543,828 0 41.6478 54,129,675 2013-05-07
2394 2013-05-29 22,543,828 0 41.6478 54,129,675 2013-05-07
2395 2013-05-28 22,543,828 0 41.6478 54,129,675 2013-05-07
2396 2013-05-27 22,543,828 0 41.6478 54,129,675 2013-05-07
2397 2013-05-24 22,543,828 -3,000 41.6478 54,129,675 2013-05-07
2398 2013-05-23 22,546,828 -88,484 41.6534 54,129,675 2013-05-07
2399 2013-05-22 22,635,312 0 41.8168 54,129,675 2013-05-07
2400 2013-05-21 22,635,312 0 41.8168 54,129,675 2013-05-07
2401 2013-05-20 22,635,312 -3,300 41.8168 54,129,675 2013-05-07
2402 2013-05-16 22,638,612 36,814 41.8229 54,129,675 2013-05-07
2403 2013-05-15 22,601,798 0 41.7549 54,129,675 2013-05-07
2404 2013-05-14 22,601,798 0 41.7549 54,129,675 2013-05-07
2405 2013-05-13 22,601,798 0 41.7549 54,129,675 2013-05-07
2406 2013-05-10 22,601,798 0 41.7549 54,129,675 2013-05-07
2407 2013-05-09 22,601,798 3,506 41.7549 54,129,675 2013-05-07
2408 2013-05-08 22,598,292 55,191 41.7484 54,129,675 2013-05-07
2409 2013-05-07 22,543,101 0 41.6465 54,129,675 2013-05-07
2410 2013-05-06 22,543,101 -202,887,940 4.1646 541,296,756 2013-04-30
2411 2013-05-03 225,431,041 -163,853 41.6465 541,296,756 2013-04-30
2412 2013-05-02 225,594,894 -200,723 41.6767 541,296,756 2013-04-30
2413 2013-04-30 225,795,617 176,965 41.7138 541,296,756 2013-04-30
2414 2013-04-29 225,618,652 -399,299 41.6811 541,296,756 2013-03-31
2415 2013-04-26 226,017,951 0 41.7549 541,296,756 2013-03-31
2416 2013-04-25 226,017,951 -4,000 41.7549 541,296,756 2013-03-31
2417 2013-04-24 226,021,951 132,215 41.7556 541,296,756 2013-03-31
2418 2013-04-23 225,889,736 449,785 41.7312 541,296,756 2013-03-31
2419 2013-04-22 225,439,951 -476,477 41.6481 541,296,756 2013-03-31
2420 2013-04-19 225,916,428 0 41.7362 541,296,756 2013-03-31
2421 2013-04-18 225,916,428 483,277 41.7362 541,296,756 2013-03-31
2422 2013-04-17 225,433,151 6,800 41.6469 541,296,756 2013-03-31
2423 2013-04-16 225,426,351 -197,351 41.6456 541,296,756 2013-03-31
2424 2013-04-15 225,623,702 162,352 41.6821 541,296,756 2013-03-31
2425 2013-04-12 225,461,350 -343,435 41.6521 541,296,756 2013-03-31
2426 2013-04-11 225,804,785 221,508 41.7155 541,296,756 2013-03-31
2427 2013-04-10 225,583,277 -446,482 41.6746 541,296,756 2013-03-31
2428 2013-04-09 226,029,759 -208,306 41.7571 541,296,756 2013-03-31
2429 2013-04-08 226,238,065 150,206 41.7956 541,296,756 2013-03-31
2430 2013-04-05 226,087,859 53,708 41.7678 541,296,756 2013-03-31
2431 2013-04-03 226,034,151 -388,131 41.7579 541,296,756 2013-03-31
2432 2013-04-02 226,422,282 372,132 41.8296 541,296,756 2013-03-31
2433 2013-03-28 226,050,150 11,999 41.7609 541,296,756 2013-02-28
2434 2013-03-27 226,038,151 -582,801 41.7586 541,296,756 2013-02-28
2435 2013-03-26 226,620,952 483,764 41.8663 541,296,756 2013-02-28
2436 2013-03-25 226,137,188 0 41.7769 541,296,756 2013-02-28
2437 2013-03-22 226,137,188 -189,685 41.7769 541,296,756 2013-02-28
2438 2013-03-21 226,326,873 10,000 41.8120 541,296,756 2013-02-28
2439 2013-03-20 226,316,873 0 41.8101 541,296,756 2013-02-28
2440 2013-03-19 226,316,873 0 41.8101 541,296,756 2013-02-28
2441 2013-03-18 226,316,873 169,177 41.8101 541,296,756 2013-02-28
2442 2013-03-15 226,147,696 109,945 41.7789 541,296,756 2013-02-28
2443 2013-03-14 226,037,751 4,800 41.7586 541,296,756 2013-02-28
2444 2013-03-13 226,032,951 -349,100 41.7577 541,296,756 2013-02-28
2445 2013-03-12 226,382,051 344,300 41.8222 541,296,756 2013-02-28
2446 2013-03-11 226,037,751 -8,000 41.7586 541,296,756 2013-02-28
2447 2013-03-08 226,045,751 -8,000 41.7600 541,296,756 2013-02-28
2448 2013-03-07 226,053,751 0 41.7615 541,296,756 2013-02-28
2449 2013-03-06 226,053,751 0 41.7615 541,296,756 2013-02-28
2450 2013-03-05 226,053,751 -100 41.7615 541,296,756 2013-02-28
2451 2013-03-04 226,053,851 -486,004 41.7615 541,296,756 2013-02-28
2452 2013-03-01 226,539,855 -295,000 41.8513 541,296,756 2013-02-28
2453 2013-02-28 226,834,855 0 41.9058 541,296,756 2013-02-28
2454 2013-02-27 226,834,855 0 41.9058 541,296,756 2013-01-31
2455 2013-02-26 226,834,855 0 41.9058 541,296,756 2013-01-31
2456 2013-02-25 226,834,855 0 41.9058 541,296,756 2013-01-31
2457 2013-02-22 226,834,855 114,500 41.9058 541,296,756 2013-01-31
2458 2013-02-21 226,720,355 8,000 41.8847 541,296,756 2013-01-31
2459 2013-02-20 226,712,355 -7,047 41.8832 541,296,756 2013-01-31
2460 2013-02-19 226,719,402 0 41.8845 541,296,756 2013-01-31
2461 2013-02-18 226,719,402 0 41.8845 541,296,756 2013-01-31
2462 2013-02-15 226,719,402 0 41.8845 541,296,756 2013-01-31
2463 2013-02-14 226,719,402 0 41.8845 541,296,756 2013-01-31
2464 2013-02-08 226,719,402 0 41.8845 541,296,756 2013-01-31
2465 2013-02-07 226,719,402 0 41.8845 541,296,756 2013-01-31
2466 2013-02-06 226,719,402 -200 41.8845 541,296,756 2013-01-31
2467 2013-02-05 226,719,602 -1,900 41.8845 541,296,756 2013-01-31
2468 2013-02-04 226,721,502 0 41.8849 541,296,756 2013-01-31
2469 2013-02-01 226,721,502 2,000 41.8849 541,296,756 2013-01-31
2470 2013-01-31 226,719,502 225,850 41.8845 541,296,756 2013-01-31
2471 2013-01-30 226,493,652 5,777 41.8428 541,296,756 2012-12-31
2472 2013-01-29 226,487,875 -157,837 41.8417 541,296,756 2012-12-31
2473 2013-01-28 226,645,712 157,967 41.8709 541,296,756 2012-12-31
2474 2013-01-25 226,487,745 30,654 41.8417 541,296,756 2012-12-31
2475 2013-01-24 226,457,091 177,946 41.8360 541,296,756 2012-12-31
2476 2013-01-23 226,279,145 -372,360 41.8032 541,296,756 2012-12-31
2477 2013-01-22 226,651,505 136,185 41.8719 541,296,756 2012-12-31
2478 2013-01-21 226,515,320 105,648 41.8468 541,296,756 2012-12-31
2479 2013-01-18 226,409,672 0 41.8273 541,296,756 2012-12-31
2480 2013-01-17 226,409,672 -197,335 41.8273 541,296,756 2012-12-31
2481 2013-01-16 226,607,007 0 41.8637 541,296,756 2012-12-31
2482 2013-01-15 226,607,007 -2,496,000 41.8637 541,296,756 2012-12-31
2483 2013-01-14 229,103,007 0 42.3248 541,296,756 2012-12-31
2484 2013-01-11 229,103,007 120,080 42.3248 541,296,756 2012-12-31
2485 2013-01-10 228,982,927 32,556 42.3027 541,296,756 2012-12-31
2486 2013-01-09 228,950,371 -254,865 42.2966 541,296,756 2012-12-31
2487 2013-01-08 229,205,236 0 42.3437 541,296,756 2012-12-31
2488 2013-01-07 229,205,236 176,261 42.3437 541,296,756 2012-12-31
2489 2013-01-04 229,028,975 116,109 42.3112 541,296,756 2012-12-31
2490 2013-01-03 228,912,866 -224,625 42.2897 541,296,756 2012-12-31
2491 2013-01-02 229,137,491 201,516 42.3312 541,296,756 2012-12-31
2492 2012-12-31 228,935,975 0 42.2940 541,296,756 2012-12-31
2493 2012-12-28 228,935,975 0 42.2940 541,296,756 2012-11-30
2494 2012-12-27 228,935,975 0 42.2940 541,296,756 2012-11-30
2495 2012-12-24 228,935,975 0 42.2940 541,296,756 2012-11-30
2496 2012-12-21 228,935,975 0 42.2940 541,296,756 2012-11-30
2497 2012-12-20 228,935,975 56,401 42.2940 541,296,756 2012-11-30
2498 2012-12-19 228,879,574 -198,713 42.2836 541,296,756 2012-11-30
2499 2012-12-18 229,078,287 0 42.3203 541,296,756 2012-11-30
2500 2012-12-17 229,078,287 159,817 42.3203 541,296,756 2012-11-30
2501 2012-12-14 228,918,470 191,614 42.2908 541,296,756 2012-11-30
2502 2012-12-13 228,726,856 -364,148 42.2554 541,296,756 2012-11-30
2503 2012-12-12 229,091,004 200,881 42.3226 541,296,756 2012-11-30
2504 2012-12-11 228,890,123 156,467 42.2855 541,296,756 2012-11-30
2505 2012-12-10 228,733,656 -579,902 42.2566 541,296,756 2012-11-30
2506 2012-12-07 229,313,558 0 42.3637 541,296,756 2012-11-30
2507 2012-12-06 229,313,558 77,497 42.3637 541,296,756 2012-11-30
2508 2012-12-05 229,236,061 0 42.3494 541,296,756 2012-11-30
2509 2012-12-04 229,236,061 28,228 42.3494 541,296,756 2012-11-30
2510 2012-12-03 229,207,833 0 42.3442 541,296,756 2012-11-30
2511 2012-11-30 229,207,833 0 42.3442 541,296,756 2012-11-30
2512 2012-11-29 229,207,833 0 42.3442 541,296,756 2012-10-31
2513 2012-11-28 229,207,833 0 42.3442 541,296,756 2012-10-31
2514 2012-11-27 229,207,833 0 42.3442 541,296,756 2012-10-31
2515 2012-11-26 229,207,833 0 42.3442 541,296,756 2012-10-31
2516 2012-11-23 229,207,833 0 42.3442 541,296,756 2012-10-31
2517 2012-11-22 229,207,833 448,955 42.3442 541,296,756 2012-10-31
2518 2012-11-21 228,758,878 26,655 42.2613 541,296,756 2012-10-31
2519 2012-11-20 228,732,223 -446,660 42.2563 541,296,756 2012-10-31
2520 2012-11-19 229,178,883 0 42.3389 541,296,756 2012-10-31
2521 2012-11-16 229,178,883 0 42.3389 541,296,756 2012-10-31
2522 2012-11-15 229,178,883 0 42.3389 541,296,756 2012-10-31
2523 2012-11-14 229,178,883 362,820 42.3389 541,296,756 2012-10-31
2524 2012-11-13 228,816,063 57,116 42.2718 541,296,756 2012-10-31
2525 2012-11-12 228,758,947 -291,873 42.2613 541,296,756 2012-10-31
2526 2012-11-09 229,050,820 0 42.3152 541,296,756 2012-10-31
2527 2012-11-08 229,050,820 61,630 42.3152 541,296,756 2012-10-31
2528 2012-11-07 228,989,190 -241,575 42.3038 541,296,756 2012-10-31
2529 2012-11-06 229,230,765 156,032 42.3484 541,296,756 2012-10-31
2530 2012-11-05 229,074,733 -823,613 42.3196 541,296,756 2012-10-31
2531 2012-11-02 229,898,346 -289,510 42.4718 541,296,756 2012-10-31
2532 2012-11-01 230,187,856 432,323 42.5253 541,296,756 2012-10-31
2533 2012-10-31 229,755,533 0 42.4454 541,296,756 2012-10-31
2534 2012-10-30 229,755,533 -519,990 42.4454 541,296,756 2012-09-30
2535 2012-10-29 230,275,523 0 42.5415 541,296,756 2012-09-30
2536 2012-10-26 230,275,523 0 42.5415 541,296,756 2012-09-30
2537 2012-10-25 230,275,523 0 42.5415 541,296,756 2012-09-30
2538 2012-10-24 230,275,523 0 42.5415 541,296,756 2012-09-30
2539 2012-10-22 230,275,523 0 42.5415 541,296,756 2012-09-30
2540 2012-10-19 230,275,523 0 42.5415 541,296,756 2012-09-30
2541 2012-10-18 230,275,523 0 42.5415 541,296,756 2012-09-30
2542 2012-10-17 230,275,523 0 42.5415 541,296,756 2012-09-30
2543 2012-10-16 230,275,523 0 42.5415 541,296,756 2012-09-30
2544 2012-10-15 230,275,523 0 42.5415 541,296,756 2012-09-30
2545 2012-10-12 230,275,523 0 42.5415 541,296,756 2012-09-30
2546 2012-10-11 230,275,523 0 42.5415 541,296,756 2012-09-30
2547 2012-10-10 230,275,523 0 42.5415 541,296,756 2012-09-30
2548 2012-10-09 230,275,523 0 42.5415 541,296,756 2012-09-30
2549 2012-10-08 230,275,523 0 42.5415 541,296,756 2012-09-30
2550 2012-10-05 230,275,523 0 42.5415 541,296,756 2012-09-30
2551 2012-10-04 230,275,523 0 42.5415 541,296,756 2012-09-30
2552 2012-10-03 230,275,523 0 42.5415 541,296,756 2012-09-30
2553 2012-09-28 230,275,523 0 42.5415 541,296,756 2012-08-31
2554 2012-09-27 230,275,523 0 42.5415 541,296,756 2012-08-31
2555 2012-09-26 230,275,523 0 42.5415 541,296,756 2012-08-31
2556 2012-09-25 230,275,523 0 42.5415 541,296,756 2012-08-31
2557 2012-09-24 230,275,523 -282,000 42.5415 541,296,756 2012-08-31
2558 2012-09-21 230,557,523 0 42.5936 541,296,756 2012-08-31
2559 2012-09-20 230,557,523 288,000 42.5936 541,296,756 2012-08-31
2560 2012-09-19 230,269,523 0 42.5403 541,296,756 2012-08-31
2561 2012-09-18 230,269,523 0 42.5403 541,296,756 2012-08-31
2562 2012-09-17 230,269,523 0 42.5403 541,296,756 2012-08-31
2563 2012-09-14 230,269,523 0 42.5403 541,296,756 2012-08-31
2564 2012-09-13 230,269,523 -10,000 42.5403 541,296,756 2012-08-31
2565 2012-09-12 230,279,523 0 42.5422 541,296,756 2012-08-31
2566 2012-09-11 230,279,523 0 42.5422 541,296,756 2012-08-31
2567 2012-09-10 230,279,523 0 42.5422 541,296,756 2012-08-31
2568 2012-09-07 230,279,523 0 42.5422 541,296,756 2012-08-31
2569 2012-09-06 230,279,523 0 42.5422 541,296,756 2012-08-31
2570 2012-09-05 230,279,523 300,000 42.5422 541,296,756 2012-08-31
2571 2012-09-04 229,979,523 0 42.4868 541,296,756 2012-08-31
2572 2012-09-03 229,979,523 0 42.4868 541,296,756 2012-08-31
2573 2012-08-31 229,979,523 0 42.4868 541,296,756 2012-08-31
2574 2012-08-30 229,979,523 0 42.4868 541,296,756 2012-07-31
2575 2012-08-29 229,979,523 0 42.4868 541,296,756 2012-07-31
2576 2012-08-28 229,979,523 0 42.4868 541,296,756 2012-07-31
2577 2012-08-27 229,979,523 0 42.4868 541,296,756 2012-07-31
2578 2012-08-24 229,979,523 0 42.4868 541,296,756 2012-07-31
2579 2012-08-23 229,979,523 0 42.4868 541,296,756 2012-07-31
2580 2012-08-22 229,979,523 0 42.4868 541,296,756 2012-07-31
2581 2012-08-21 229,979,523 0 42.4868 541,296,756 2012-07-31
2582 2012-08-20 229,979,523 0 42.4868 541,296,756 2012-07-31
2583 2012-08-17 229,979,523 0 42.4868 541,296,756 2012-07-31
2584 2012-08-16 229,979,523 0 42.4868 541,296,756 2012-07-31
2585 2012-08-15 229,979,523 -4,000 42.4868 541,296,756 2012-07-31
2586 2012-08-14 229,983,523 0 42.4875 541,296,756 2012-07-31
2587 2012-08-13 229,983,523 0 42.4875 541,296,756 2012-07-31
2588 2012-08-10 229,983,523 0 42.4875 541,296,756 2012-07-31
2589 2012-08-09 229,983,523 0 42.4875 541,296,756 2012-07-31
2590 2012-08-08 229,983,523 0 42.4875 541,296,756 2012-07-31
2591 2012-08-07 229,983,523 0 42.4875 541,296,756 2012-07-31
2592 2012-08-06 229,983,523 0 42.4875 541,296,756 2012-07-31
2593 2012-08-03 229,983,523 0 42.4875 541,296,756 2012-07-31
2594 2012-08-02 229,983,523 0 42.4875 541,296,756 2012-07-31
2595 2012-08-01 229,983,523 0 42.4875 541,296,756 2012-07-31
2596 2012-07-31 229,983,523 0 42.4875 541,296,756 2012-07-31
2597 2012-07-30 229,983,523 0 42.4875 541,296,756 2012-06-30
2598 2012-07-27 229,983,523 -9,133 42.4875 541,296,756 2012-06-30
2599 2012-07-26 229,992,656 0 42.4892 541,296,756 2012-06-30
2600 2012-07-25 229,992,656 0 42.4892 541,296,756 2012-06-30
2601 2012-07-24 229,992,656 0 42.4892 541,296,756 2012-06-30
2602 2012-07-23 229,992,656 0 42.4892 541,296,756 2012-06-30
2603 2012-07-20 229,992,656 0 42.4892 541,296,756 2012-06-30
2604 2012-07-19 229,992,656 0 42.4892 541,296,756 2012-06-30
2605 2012-07-18 229,992,656 0 42.4892 541,296,756 2012-06-30
2606 2012-07-17 229,992,656 0 42.4892 541,296,756 2012-06-30
2607 2012-07-16 229,992,656 0 42.4892 541,296,756 2012-06-30
2608 2012-07-13 229,992,656 0 42.4892 541,296,756 2012-06-30
2609 2012-07-12 229,992,656 0 42.4892 541,296,756 2012-06-30
2610 2012-07-11 229,992,656 0 42.4892 541,296,756 2012-06-30
2611 2012-07-10 229,992,656 0 42.4892 541,296,756 2012-06-30
2612 2012-07-09 229,992,656 0 42.4892 541,296,756 2012-06-30
2613 2012-07-06 229,992,656 0 42.4892 541,296,756 2012-06-30
2614 2012-07-05 229,992,656 0 42.4892 541,296,756 2012-06-30
2615 2012-07-04 229,992,656 0 42.4892 541,296,756 2012-06-30
2616 2012-07-03 229,992,656 0 42.4892 541,296,756 2012-06-30
2617 2012-06-29 229,992,656 0 42.4892 541,296,756 2012-05-31
2618 2012-06-28 229,992,656 0 42.4892 541,296,756 2012-05-31
2619 2012-06-27 229,992,656 0 42.4892 541,296,756 2012-05-31
2620 2012-06-26 229,992,656 0 42.4892 541,296,756 2012-05-31
2621 2012-06-25 229,992,656 0 42.4892 541,296,756 2012-05-31
2622 2012-06-22 229,992,656 0 42.4892 541,296,756 2012-05-31
2623 2012-06-21 229,992,656 0 42.4892 541,296,756 2012-05-31
2624 2012-06-20 229,992,656 0 42.4892 541,296,756 2012-05-31
2625 2012-06-19 229,992,656 0 42.4892 541,296,756 2012-05-31
2626 2012-06-18 229,992,656 0 42.4892 541,296,756 2012-05-31
2627 2012-06-15 229,992,656 0 42.4892 541,296,756 2012-05-31
2628 2012-06-14 229,992,656 0 42.4892 541,296,756 2012-05-31
2629 2012-06-13 229,992,656 0 42.4892 541,296,756 2012-05-31
2630 2012-06-12 229,992,656 0 42.4892 541,296,756 2012-05-31
2631 2012-06-11 229,992,656 0 42.4892 541,296,756 2012-05-31
2632 2012-06-08 229,992,656 0 42.4892 541,296,756 2012-05-31
2633 2012-06-07 229,992,656 0 42.4892 541,296,756 2012-05-31
2634 2012-06-06 229,992,656 0 42.4892 541,296,756 2012-05-31
2635 2012-06-05 229,992,656 0 42.4892 541,296,756 2012-05-31
2636 2012-06-04 229,992,656 0 42.4892 541,296,756 2012-05-31
2637 2012-06-01 229,992,656 0 42.4892 541,296,756 2012-05-31
2638 2012-05-31 229,992,656 0 42.4892 541,296,756 2012-05-31
2639 2012-05-30 229,992,656 0 42.4892 541,296,756 2012-04-30
2640 2012-05-29 229,992,656 0 42.4892 541,296,756 2012-04-30
2641 2012-05-28 229,992,656 0 42.4892 541,296,756 2012-04-30
2642 2012-05-25 229,992,656 0 42.4892 541,296,756 2012-04-30
2643 2012-05-24 229,992,656 0 42.4892 541,296,756 2012-04-30
2644 2012-05-23 229,992,656 0 42.4892 541,296,756 2012-04-30
2645 2012-05-22 229,992,656 0 42.4892 541,296,756 2012-04-30
2646 2012-05-21 229,992,656 0 42.4892 541,296,756 2012-04-30
2647 2012-05-18 229,992,656 0 42.4892 541,296,756 2012-04-30
2648 2012-05-17 229,992,656 0 42.4892 541,296,756 2012-04-30
2649 2012-05-16 229,992,656 0 42.4892 541,296,756 2012-04-30
2650 2012-05-15 229,992,656 -2,000 42.4892 541,296,756 2012-04-30
2651 2012-05-14 229,994,656 0 42.4896 541,296,756 2012-04-30
2652 2012-05-11 229,994,656 -28,000 42.4896 541,296,756 2012-04-30
2653 2012-05-10 230,022,656 163,571 42.4947 541,296,756 2012-04-30
2654 2012-05-09 229,859,085 655,539 42.4645 541,296,756 2012-04-30
2655 2012-05-08 229,203,546 -577,800 42.3434 541,296,756 2012-04-30
2656 2012-05-07 229,781,346 606,516 42.4502 541,296,756 2012-04-30
2657 2012-05-04 229,174,830 65,440 42.3381 541,296,756 2012-04-30
2658 2012-05-03 229,109,390 0 42.3260 541,296,756 2012-04-30
2659 2012-05-02 229,109,390 566,343 42.3260 541,296,756 2012-04-30
2660 2012-04-30 228,543,047 0 42.2214 541,296,756 2012-04-30
2661 2012-04-27 228,543,047 -413,222 42.2214 541,296,756 2012-03-31
2662 2012-04-26 228,956,269 13,191 42.2977 541,296,756 2012-03-31
2663 2012-04-25 228,943,078 348,461 42.2953 541,296,756 2012-03-31
2664 2012-04-24 228,594,617 0 42.2309 541,296,756 2012-03-31
2665 2012-04-23 228,594,617 -181,879 42.2309 541,296,756 2012-03-31
2666 2012-04-20 228,776,496 64,761 42.2645 541,296,756 2012-03-31
2667 2012-04-19 228,711,735 147,044 42.2526 541,296,756 2012-03-31
2668 2012-04-18 228,564,691 -157,237 42.2254 541,296,756 2012-03-31
2669 2012-04-17 228,721,928 0 42.2544 541,296,756 2012-03-31
2670 2012-04-16 228,721,928 111,008 42.2544 541,296,756 2012-03-31
2671 2012-04-13 228,610,920 77,331 42.2339 541,296,756 2012-03-31
2672 2012-04-12 228,533,589 -445,825 42.2196 541,296,756 2012-03-31
2673 2012-04-11 228,979,414 0 42.3020 541,296,756 2012-03-31
2674 2012-04-10 228,979,414 444,753 42.3020 541,296,756 2012-03-31
2675 2012-04-05 228,534,661 -386,027 42.2198 541,296,756 2012-03-31
2676 2012-04-03 228,920,688 0 42.2912 541,296,756 2012-03-31
2677 2012-04-02 228,920,688 -182,800 42.2912 541,296,756 2012-03-31
2678 2012-03-30 229,103,488 -200,000 42.3249 541,296,756 2012-02-29
2679 2012-03-29 229,303,488 647,896 42.3619 541,296,756 2012-02-29
2680 2012-03-28 228,655,592 0 42.2422 541,296,756 2012-02-29
2681 2012-03-27 228,655,592 -177,800 42.2422 541,296,756 2012-02-29
2682 2012-03-26 228,833,392 -200,000 42.2750 541,296,756 2012-02-29
2683 2012-03-23 229,033,392 533,536 42.3120 541,296,756 2012-02-29
2684 2012-03-22 228,499,856 -497,678 42.2134 541,296,756 2012-02-29
2685 2012-03-21 228,997,534 183,726 42.3054 541,296,756 2012-02-29
2686 2012-03-20 228,813,808 -304,248 42.2714 541,296,756 2012-02-29
2687 2012-03-19 229,118,056 -193,126 42.3276 541,296,756 2012-02-29
2688 2012-03-16 229,311,182 0 42.3633 541,296,756 2012-02-29
2689 2012-03-15 229,311,182 517,078 42.3633 541,296,756 2012-02-29
2690 2012-03-14 228,794,104 -533,200 42.2678 541,296,756 2012-02-29
2691 2012-03-13 229,327,304 504,248 42.3663 541,296,756 2012-02-29
2692 2012-03-12 228,823,056 -577,800 42.2731 541,296,756 2012-02-29
2693 2012-03-09 229,400,856 428,694 42.3799 541,296,756 2012-02-29
2694 2012-03-08 228,972,162 -418,488 42.3007 541,296,756 2012-02-29
2695 2012-03-07 229,390,650 682,306 42.3780 541,296,756 2012-02-29
2696 2012-03-06 228,708,344 -504,617 42.2519 541,296,756 2012-02-29
2697 2012-03-05 229,212,961 375,033 42.3452 541,296,756 2012-02-29
2698 2012-03-02 228,837,928 -8,955,602 42.2759 541,296,756 2012-02-29
2699 2012-03-01 237,793,530 8,918,072 43.9303 541,296,756 2012-02-29
2700 2012-02-29 228,875,458 -8,925,398 42.2828 541,296,756 2012-02-29
2701 2012-02-28 237,800,856 282,400 43.9317 541,296,756 2012-01-31
2702 2012-02-27 237,518,456 -396,802 43.8795 541,296,756 2012-01-31
2703 2012-02-24 237,915,258 398,706 43.9528 541,296,756 2012-01-31
2704 2012-02-23 237,516,552 -155,807 43.8792 541,296,756 2012-01-31
2705 2012-02-22 237,672,359 83,414 43.9080 541,296,756 2012-01-31
2706 2012-02-21 237,588,945 -202,911 43.8925 541,296,756 2012-01-31
2707 2012-02-20 237,791,856 0 43.9300 541,296,756 2012-01-31
2708 2012-02-17 237,791,856 47,003 43.9300 541,296,756 2012-01-31
2709 2012-02-16 237,744,853 -233,885 43.9214 541,296,756 2012-01-31
2710 2012-02-15 237,978,738 186,882 43.9646 541,296,756 2012-01-31
2711 2012-02-14 237,791,856 0 43.9300 541,296,756 2012-01-31
2712 2012-02-13 237,791,856 0 43.9300 541,296,756 2012-01-31
2713 2012-02-10 237,791,856 8,400,000 43.9300 541,296,756 2012-01-31
2714 2012-02-09 229,391,856 0 42.3782 541,296,756 2012-01-31
2715 2012-02-08 229,391,856 0 42.3782 541,296,756 2012-01-31
2716 2012-02-07 229,391,856 0 42.3782 541,296,756 2012-01-31
2717 2012-02-06 229,391,856 0 42.3782 541,296,756 2012-01-31
2718 2012-02-03 229,391,856 149,935 42.3782 541,296,756 2012-01-31
2719 2012-02-02 229,241,921 -323,462 42.3505 541,296,756 2012-01-31
2720 2012-02-01 229,565,383 138,527 42.4103 541,296,756 2012-01-31
2721 2012-01-31 229,426,856 -5,000 42.3847 541,296,756 2012-01-31
2722 2012-01-30 229,431,856 0 42.3856 541,296,756 2011-12-31
2723 2012-01-27 229,431,856 0 42.3856 541,296,756 2011-12-31
2724 2012-01-26 229,431,856 0 42.3856 541,296,756 2011-12-31
2725 2012-01-20 229,431,856 231,804 42.3856 541,296,756 2011-12-31
2726 2012-01-19 229,200,052 -215,804 42.3428 541,296,756 2011-12-31
2727 2012-01-18 229,415,856 0 42.3826 541,296,756 2011-12-31
2728 2012-01-17 229,415,856 -274,097 42.3826 541,296,756 2011-12-31
2729 2012-01-16 229,689,953 0 42.4333 541,296,756 2011-12-31
2730 2012-01-13 229,689,953 86,498 42.4333 541,296,756 2011-12-31
2731 2012-01-12 229,603,455 185,529 42.4173 541,296,756 2011-12-31
2732 2012-01-11 229,417,926 2,070 42.3830 541,296,756 2011-12-31
2733 2012-01-10 229,415,856 0 42.3826 541,296,756 2011-12-31
2734 2012-01-09 229,415,856 0 42.3826 541,296,756 2011-12-31
2735 2012-01-06 229,415,856 0 42.3826 541,296,756 2011-12-31
2736 2012-01-05 229,415,856 118,374 42.3826 541,296,756 2011-12-31
2737 2012-01-04 229,297,482 -157,191 42.3608 541,296,756 2011-12-31
2738 2012-01-03 229,454,673 133,131 42.3898 541,296,756 2011-12-31
2739 2011-12-30 229,321,542 -293,452 42.3652 541,296,756 2011-11-30
2740 2011-12-29 229,614,994 590,256 42.4194 541,296,756 2011-11-30
2741 2011-12-28 229,024,738 54,424 42.3104 541,296,756 2011-11-30
2742 2011-12-23 228,970,314 -445,542 42.3003 541,296,756 2011-11-30
2743 2011-12-22 229,415,856 709,554 42.3826 541,296,756 2011-11-30
2744 2011-12-21 228,706,302 -709,554 42.2516 541,296,756 2011-11-30
2745 2011-12-20 229,415,856 577,400 42.3826 541,296,756 2011-11-30
2746 2011-12-19 228,838,456 -411,199 42.2760 541,296,756 2011-11-30
2747 2011-12-16 229,249,655 -166,201 42.3519 541,296,756 2011-11-30
2748 2011-12-15 229,415,856 337,193 42.3826 541,296,756 2011-11-30
2749 2011-12-14 229,078,663 -466,489 42.3203 541,296,756 2011-11-30
2750 2011-12-13 229,545,152 317,576 42.4065 541,296,756 2011-11-30
2751 2011-12-12 229,227,576 0 42.3479 541,296,756 2011-11-30
2752 2011-12-09 229,227,576 -188,280 42.3479 541,296,756 2011-11-30
2753 2011-12-08 229,415,856 719,326 42.3826 541,296,756 2011-11-30
2754 2011-12-07 228,696,530 -779,943 42.2498 541,296,756 2011-11-30
2755 2011-12-06 229,476,473 840,226 42.3938 541,296,756 2011-11-30
2756 2011-12-05 228,636,247 -185,392 42.2386 541,296,756 2011-11-30
2757 2011-12-02 228,821,639 -392,008 42.2729 541,296,756 2011-11-30
2758 2011-12-01 229,213,647 -185,392 42.3453 541,296,756 2011-11-30
2759 2011-11-30 229,399,039 -394,217 42.3795 541,296,756 2011-11-30
2760 2011-11-29 229,793,256 1,288,400 42.4524 541,296,756 2011-10-31
2761 2011-11-28 228,504,856 0 42.2143 541,296,756 2011-10-31
2762 2011-11-25 228,504,856 -285,975 42.2143 541,296,756 2011-10-31
2763 2011-11-24 228,790,831 180,645 42.2672 541,296,756 2011-10-31
2764 2011-11-23 228,610,186 -1,012,425 42.2338 541,296,756 2011-10-31
2765 2011-11-22 229,622,611 1,107,755 42.4208 541,296,756 2011-10-31
2766 2011-11-21 228,514,856 0 42.2162 541,296,756 2011-10-31
2767 2011-11-18 228,514,856 -288,251 42.2162 541,296,756 2011-10-31
2768 2011-11-17 228,803,107 288,251 42.2694 541,296,756 2011-10-31
2769 2011-11-16 228,514,856 -1,006,000 42.2162 541,296,756 2011-10-31
2770 2011-11-15 229,520,856 776,215 42.4020 541,296,756 2011-10-31
2771 2011-11-14 228,744,641 -2,000 42.2586 541,296,756 2011-10-31
2772 2011-11-11 228,746,641 -570,215 42.2590 541,296,756 2011-10-31
2773 2011-11-10 229,316,856 800,000 42.3644 541,296,756 2011-10-31
2774 2011-11-09 228,516,856 -488,400 42.2166 541,296,756 2011-10-31
2775 2011-11-08 229,005,256 488,400 42.3068 541,296,756 2011-10-31
2776 2011-11-07 228,516,856 -995,015 42.2166 541,296,756 2011-10-31
2777 2011-11-04 229,511,871 -750,000 42.4004 541,296,756 2011-10-31
2778 2011-11-03 230,261,871 995,015 42.5389 541,296,756 2011-10-31
2779 2011-11-02 229,266,856 -326,596 42.3551 541,296,756 2011-10-31
2780 2011-11-01 229,593,452 0 42.4154 541,296,756 2011-10-31
2781 2011-10-31 229,593,452 1,000 42.4154 541,296,756 2011-10-31
2782 2011-10-28 229,592,452 -568,985 42.4153 541,296,756 2011-09-30
2783 2011-10-27 230,161,437 31,778 42.5204 541,296,756 2011-09-30
2784 2011-10-26 230,129,659 0 42.5145 541,296,756 2011-09-30
2785 2011-10-25 230,129,659 73,944 42.5145 541,296,756 2011-09-30
2786 2011-10-24 230,055,715 190,000 42.5008 541,296,756 2011-09-30
2787 2011-10-21 229,865,715 -498,541 42.4657 541,296,756 2011-09-30
2788 2011-10-20 230,364,256 40,908 42.5578 541,296,756 2011-09-30
2789 2011-10-19 230,323,348 0 42.5503 541,296,756 2011-09-30
2790 2011-10-18 230,323,348 0 42.5503 541,296,756 2011-09-30
2791 2011-10-17 230,323,348 -240,908 42.5503 541,296,756 2011-09-30
2792 2011-10-14 230,564,256 0 42.5948 541,296,756 2011-09-30
2793 2011-10-13 230,564,256 0 42.5948 541,296,756 2011-09-30
2794 2011-10-12 230,564,256 0 42.5948 541,296,756 2011-09-30
2795 2011-10-11 230,564,256 0 42.5948 541,296,756 2011-09-30
2796 2011-10-10 230,564,256 -193,000 42.5948 541,296,756 2011-09-30
2797 2011-10-07 230,757,256 0 42.6305 541,296,756 2011-09-30
2798 2011-10-06 230,757,256 0 42.6305 541,296,756 2011-09-30
2799 2011-10-04 230,757,256 0 42.6305 541,296,756 2011-09-30
2800 2011-10-03 230,757,256 0 42.6305 541,296,756 2011-09-30
2801 2011-09-30 230,757,256 0 42.6305 541,296,756 2011-09-30
2802 2011-09-29 230,757,256 0 42.6305 541,296,756 2011-08-31
2803 2011-09-28 230,757,256 0 42.6305 541,296,756 2011-08-31
2804 2011-09-27 230,757,256 0 42.6305 541,296,756 2011-08-31
2805 2011-09-26 230,757,256 0 42.6305 541,296,756 2011-08-31
2806 2011-09-23 230,757,256 82,205 42.6305 541,296,756 2011-08-31
2807 2011-09-22 230,675,051 401,745 42.6153 541,296,756 2011-08-31
2808 2011-09-21 230,273,306 800,000 42.5410 541,296,756 2011-08-31
2809 2011-09-20 229,473,306 -312,003 42.3933 541,296,756 2011-08-31
2810 2011-09-19 229,785,309 10,000 42.4509 541,296,756 2011-08-31
2811 2011-09-16 229,775,309 -761,981 42.4490 541,296,756 2011-08-31
2812 2011-09-15 230,537,290 506,487 42.5898 541,296,756 2011-08-31
2813 2011-09-14 230,030,803 771,947 42.4962 541,296,756 2011-08-31
2814 2011-09-12 229,258,856 0 42.3536 541,296,756 2011-08-31
2815 2011-09-09 229,258,856 -382,367 42.3536 541,296,756 2011-08-31
2816 2011-09-08 229,641,223 0 42.4243 541,296,756 2011-08-31
2817 2011-09-07 229,641,223 -491,482 42.4243 541,296,756 2011-08-31
2818 2011-09-06 230,132,705 123,538 42.5151 541,296,756 2011-08-31
2819 2011-09-05 230,009,167 179,853 42.4922 541,296,756 2011-08-31
2820 2011-09-02 229,829,314 91,653 42.4590 541,296,756 2011-08-31
2821 2011-09-01 229,737,661 -556,712 42.4421 541,296,756 2011-08-31
2822 2011-08-31 230,294,373 0 42.5449 541,296,756 2011-08-31
2823 2011-08-30 230,294,373 1,035,517 42.5449 541,296,756 2011-07-31
2824 2011-08-29 229,258,856 -190,293 42.3536 541,296,756 2011-07-31
2825 2011-08-26 229,449,149 -298,107 42.3888 541,296,756 2011-07-31
2826 2011-08-25 229,747,256 488,400 42.4439 541,296,756 2011-07-31
2827 2011-08-24 229,258,856 -1,006,000 42.3536 541,296,756 2011-07-31
2828 2011-08-23 230,264,856 1,006,000 42.5395 541,296,756 2011-07-31
2829 2011-08-22 229,258,856 0 42.3536 541,296,756 2011-07-31
2830 2011-08-19 229,258,856 -160,066 42.3536 541,296,756 2011-07-31
2831 2011-08-18 229,418,922 -317,100 42.3832 541,296,756 2011-07-31
2832 2011-08-17 229,736,022 0 42.4418 541,296,756 2011-07-31
2833 2011-08-16 229,736,022 477,166 42.4418 541,296,756 2011-07-31
2834 2011-08-15 229,258,856 280,323 42.3536 541,296,756 2011-07-31
2835 2011-08-12 228,978,533 44,827 42.3018 541,296,756 2011-07-31
2836 2011-08-11 228,933,706 -189,665 42.2936 541,296,756 2011-07-31
2837 2011-08-10 229,123,371 -610,335 42.3286 541,296,756 2011-07-31
2838 2011-08-09 229,733,706 1,288,400 42.4414 541,296,756 2011-07-31
2839 2011-08-08 228,445,306 0 42.2033 541,296,756 2011-07-31
2840 2011-08-05 228,445,306 0 42.2033 541,296,756 2011-07-31
2841 2011-08-04 228,445,306 0 42.2033 541,296,756 2011-07-31
2842 2011-08-03 228,445,306 -1,006,000 42.2033 541,296,756 2011-07-31
2843 2011-08-02 229,451,306 1,006,000 42.3892 541,296,756 2011-07-31
2844 2011-08-01 228,445,306 0 42.2033 541,296,756 2011-07-31
2845 2011-07-29 228,445,306 -222,368 42.2033 541,296,756 2011-06-30
2846 2011-07-28 228,667,674 222,368 42.2444 541,296,756 2011-06-30
2847 2011-07-27 228,445,306 -1,000,000 42.2033 541,296,756 2011-06-30
2848 2011-07-26 229,445,306 1,000,000 42.3881 541,296,756 2011-06-30
2849 2011-07-25 228,445,306 -288,400 42.2033 541,296,756 2011-06-30
2850 2011-07-22 228,733,706 -200,000 42.2566 541,296,756 2011-06-30
2851 2011-07-21 228,933,706 -800,000 42.2936 541,296,756 2011-06-30
2852 2011-07-20 229,733,706 0 42.4414 541,296,756 2011-06-30
2853 2011-07-19 229,733,706 1,288,400 42.4414 541,296,756 2011-06-30
2854 2011-07-18 228,445,306 9,000 42.2033 541,296,756 2011-06-30
2855 2011-07-15 228,436,306 0 42.2017 541,296,756 2011-06-30
2856 2011-07-14 228,436,306 40,000 42.2017 541,296,756 2011-06-30
2857 2011-07-13 228,396,306 -882,518 42.1943 541,296,756 2011-06-30
2858 2011-07-12 229,278,824 759,036 42.3573 541,296,756 2011-06-30
2859 2011-07-11 228,519,788 0 42.2171 541,296,756 2011-06-30
2860 2011-07-08 228,519,788 -441,968 42.2171 541,296,756 2011-06-30
2861 2011-07-07 228,961,756 -558,032 42.2987 541,296,756 2011-06-30
2862 2011-07-06 229,519,788 400,532 42.4018 541,296,756 2011-06-30
2863 2011-07-05 229,119,256 714,950 42.3278 541,296,756 2011-06-30
2864 2011-07-04 228,404,306 -488,400 42.1958 541,296,756 2011-06-30
2865 2011-06-30 228,892,706 488,400 42.2860 541,296,756 2011-06-30
2866 2011-06-29 228,404,306 -1,194,877 42.1958 541,296,756 2011-05-31
2867 2011-06-28 229,599,183 917,363 42.4165 541,296,756 2011-05-31
2868 2011-06-27 228,681,820 0 42.2470 541,296,756 2011-05-31
2869 2011-06-24 228,681,820 0 42.2470 541,296,756 2011-05-31
2870 2011-06-23 228,681,820 77,514 42.2470 541,296,756 2011-05-31
2871 2011-06-22 228,604,306 0 42.2327 541,296,756 2011-05-31
2872 2011-06-21 228,604,306 0 42.2327 541,296,756 2011-05-31
2873 2011-06-20 228,604,306 0 42.2327 541,296,756 2011-05-31
2874 2011-06-17 228,604,306 0 42.2327 541,296,756 2011-05-31
2875 2011-06-16 228,604,306 0 42.2327 541,296,756 2011-05-31
2876 2011-06-15 228,604,306 -10,000 42.2327 541,296,756 2011-05-31
2877 2011-06-14 228,614,306 0 42.2346 541,296,756 2011-05-31
2878 2011-06-13 228,614,306 0 42.2346 541,296,756 2011-05-31
2879 2011-06-10 228,614,306 0 42.2346 541,296,756 2011-05-31
2880 2011-06-09 228,614,306 0 42.2346 541,296,756 2011-05-31
2881 2011-06-08 228,614,306 0 42.2346 541,296,756 2011-05-31
2882 2011-06-07 228,614,306 0 42.2346 541,296,756 2011-05-31
2883 2011-06-03 228,614,306 0 42.2346 541,296,756 2011-05-31
2884 2011-06-02 228,614,306 0 42.2346 541,296,756 2011-05-31
2885 2011-06-01 228,614,306 0 42.2346 541,296,756 2011-05-31
2886 2011-05-31 228,614,306 0 42.2346 541,296,756 2011-05-31
2887 2011-05-30 228,614,306 0 42.2346 541,296,756 2011-04-30
2888 2011-05-27 228,614,306 0 42.2346 541,296,756 2011-04-30
2889 2011-05-26 228,614,306 0 42.2346 541,296,756 2011-04-30
2890 2011-05-25 228,614,306 0 42.2346 541,296,756 2011-04-30
2891 2011-05-24 228,614,306 0 42.2346 541,296,756 2011-04-30
2892 2011-05-23 228,614,306 0 42.2346 541,296,756 2011-04-30
2893 2011-05-20 228,614,306 0 42.2346 541,296,756 2011-04-30
2894 2011-05-19 228,614,306 0 42.2346 541,296,756 2011-04-30
2895 2011-05-18 228,614,306 0 42.2346 541,296,756 2011-04-30
2896 2011-05-17 228,614,306 0 42.2346 541,296,756 2011-04-30
2897 2011-05-16 228,614,306 0 42.2346 541,296,756 2011-04-30
2898 2011-05-13 228,614,306 0 42.2346 541,296,756 2011-04-30
2899 2011-05-12 228,614,306 0 42.2346 541,296,756 2011-04-30
2900 2011-05-11 228,614,306 0 42.2346 541,296,756 2011-04-30
2901 2011-05-09 228,614,306 0 42.2346 541,296,756 2011-04-30
2902 2011-05-06 228,614,306 0 42.2346 541,296,756 2011-04-30
2903 2011-05-05 228,614,306 0 42.2346 541,296,756 2011-04-30
2904 2011-05-04 228,614,306 0 42.2346 541,296,756 2011-04-30
2905 2011-05-03 228,614,306 0 42.2346 541,296,756 2011-04-30
2906 2011-04-29 228,614,306 -249,744 42.2346 541,296,756 2011-03-31
2907 2011-04-28 228,864,050 -210,000 42.2807 541,296,756 2011-03-31
2908 2011-04-27 229,074,050 459,744 42.3195 541,296,756 2011-03-31
2909 2011-04-26 228,614,306 -248,344 42.2346 541,296,756 2011-03-31
2910 2011-04-21 228,862,650 248,344 42.2804 541,296,756 2011-03-31
2911 2011-04-20 228,614,306 0 42.2346 541,296,756 2011-03-31
2912 2011-04-19 228,614,306 -236,564 42.2346 541,296,756 2011-03-31
2913 2011-04-18 228,850,870 131,473 42.2783 541,296,756 2011-03-31
2914 2011-04-15 228,719,397 -198,000 42.2540 541,296,756 2011-03-31
2915 2011-04-14 228,917,397 305,091 42.2906 541,296,756 2011-03-31
2916 2011-04-13 228,612,306 -339,392 42.2342 541,296,756 2011-03-31
2917 2011-04-12 228,951,698 -189,120 42.2969 541,296,756 2011-03-31
2918 2011-04-11 229,140,818 0 42.3318 541,296,756 2011-03-31
2919 2011-04-08 229,140,818 -482,475 42.3318 541,296,756 2011-03-31
2920 2011-04-07 229,623,293 485,920 42.4210 541,296,756 2011-03-31
2921 2011-04-06 229,137,373 425,067 42.3312 541,296,756 2011-03-31
2922 2011-04-04 228,712,306 420,000 42.2527 541,296,756 2011-03-31
2923 2011-04-01 228,292,306 -488,400 42.1751 541,296,756 2011-03-31
2924 2011-03-31 228,780,706 488,400 42.2653 541,296,756 2011-03-31
2925 2011-03-30 228,292,306 -887,296 42.1751 541,296,756 2011-02-28
2926 2011-03-29 229,179,602 887,296 42.3390 541,296,756 2011-02-28
2927 2011-03-28 228,292,306 0 42.1751 541,296,756 2011-02-28
2928 2011-03-25 228,292,306 -213,810 42.1751 541,296,756 2011-02-28
2929 2011-03-24 228,506,116 213,810 42.2146 541,296,756 2011-02-28
2930 2011-03-23 228,292,306 -241,164 42.1751 541,296,756 2011-02-28
2931 2011-03-22 228,533,470 147,419 42.2196 541,296,756 2011-02-28
2932 2011-03-21 228,386,051 0 42.1924 541,296,756 2011-02-28
2933 2011-03-18 228,386,051 0 42.1924 541,296,756 2011-02-28
2934 2011-03-17 228,386,051 -389,655 42.1924 541,296,756 2011-02-28
2935 2011-03-16 228,775,706 -410,345 42.2644 541,296,756 2011-02-28
2936 2011-03-15 229,186,051 -389,655 42.3402 541,296,756 2011-02-28
2937 2011-03-14 229,575,706 452,098 42.4122 541,296,756 2011-02-28
2938 2011-03-11 229,123,608 836,302 42.3286 541,296,756 2011-02-28
2939 2011-03-10 228,287,306 -452,098 42.1742 541,296,756 2011-02-28
2940 2011-03-09 228,739,404 -400,000 42.2577 541,296,756 2011-02-28
2941 2011-03-08 229,139,404 550,322 42.3316 541,296,756 2011-02-28
2942 2011-03-07 228,589,082 0 42.2299 541,296,756 2011-02-28
2943 2011-03-04 228,589,082 -130,000 42.2299 541,296,756 2011-02-28
2944 2011-03-03 228,719,082 -170,326 42.2539 541,296,756 2011-02-28
2945 2011-03-02 228,889,408 18,326 42.2854 541,296,756 2011-02-28
2946 2011-03-01 228,871,082 241,797 42.2820 541,296,756 2011-02-28
2947 2011-02-28 228,629,285 -171,190 42.2373 541,296,756 2011-02-28
2948 2011-02-25 228,800,475 83,479 42.2690 541,296,756 2011-01-31
2949 2011-02-24 228,716,996 -776,373 42.2535 541,296,756 2011-01-31
2950 2011-02-23 229,493,369 67,002 42.3970 541,296,756 2011-01-31
2951 2011-02-22 229,426,367 809,061 42.3846 541,296,756 2011-01-31
2952 2011-02-21 228,617,306 -196,939 42.2351 541,296,756 2011-01-31
2953 2011-02-18 228,814,245 -196,841 42.2715 541,296,756 2011-01-31
2954 2011-02-17 229,011,086 210,196 42.3079 541,296,756 2011-01-31
2955 2011-02-16 228,800,890 0 42.2690 541,296,756 2011-01-31
2956 2011-02-15 228,800,890 0 42.2690 541,296,756 2011-01-31
2957 2011-02-14 228,800,890 0 42.2690 541,296,756 2011-01-31
2958 2011-02-11 228,800,890 64,373 42.2690 541,296,756 2011-01-31
2959 2011-02-10 228,736,517 119,211 42.2571 541,296,756 2011-01-31
2960 2011-02-09 228,617,306 -342,668 42.2351 541,296,756 2011-01-31
2961 2011-02-08 228,959,974 0 42.2984 541,296,756 2011-01-31
2962 2011-02-07 228,959,974 175,542 42.2984 541,296,756 2011-01-31
2963 2011-02-02 228,784,432 0 42.2660 541,296,756 2011-01-31
2964 2011-02-01 228,784,432 20,906 42.2660 541,296,756 2011-01-31
2965 2011-01-31 228,763,526 0 42.2621 541,296,756 2011-01-31
2966 2011-01-28 228,763,526 0 42.2621 541,296,756 2010-12-31
2967 2011-01-27 228,763,526 0 42.2621 541,296,756 2010-12-31
2968 2011-01-26 228,763,526 0 42.2621 541,296,756 2010-12-31
2969 2011-01-25 228,763,526 0 42.2621 541,296,756 2010-12-31
2970 2011-01-24 228,763,526 -14,000 42.2621 541,296,756 2010-12-31
2971 2011-01-21 228,777,526 0 42.2647 541,296,756 2010-12-31
2972 2011-01-20 228,777,526 0 42.2647 541,296,756 2010-12-31
2973 2011-01-19 228,777,526 10,000 42.2647 541,296,756 2010-12-31
2974 2011-01-18 228,767,526 0 42.2629 541,296,756 2010-12-31
2975 2011-01-17 228,767,526 0 42.2629 541,296,756 2010-12-31
2976 2011-01-14 228,767,526 0 42.2629 541,296,756 2010-12-31
2977 2011-01-13 228,767,526 0 42.2629 541,296,756 2010-12-31
2978 2011-01-12 228,767,526 -200,000 42.2629 541,296,756 2010-12-31
2979 2011-01-11 228,967,526 255,059 42.2998 541,296,756 2010-12-31
2980 2011-01-10 228,712,467 0 42.2527 541,296,756 2010-12-31
2981 2011-01-07 228,712,467 14,437 42.2527 541,296,756 2010-12-31
2982 2011-01-06 228,698,030 0 42.2500 541,296,756 2010-12-31
2983 2011-01-05 228,698,030 76,724 42.2500 541,296,756 2010-12-31
2984 2011-01-04 228,621,306 0 42.2359 541,296,756 2010-12-31
2985 2011-01-03 228,621,306 0 42.2359 541,296,756 2010-12-31
2986 2010-12-31 228,621,306 0 42.2359 541,296,756 2010-12-31
2987 2010-12-30 228,621,306 -206,000 42.2359 541,296,756 2010-11-30
2988 2010-12-29 228,827,306 0 42.2739 541,296,756 2010-11-30
2989 2010-12-28 228,827,306 -994,000 42.2739 541,296,756 2010-11-30
2990 2010-12-24 229,821,306 0 42.4575 541,296,756 2010-11-30
2991 2010-12-23 229,821,306 0 42.4575 541,296,756 2010-11-30
2992 2010-12-22 229,821,306 600,000 42.4575 541,296,756 2010-11-30
2993 2010-12-21 229,221,306 0 42.3467 541,296,756 2010-11-30
2994 2010-12-20 229,221,306 -737,000 42.3467 541,296,756 2010-11-30
2995 2010-12-17 229,958,306 4,816 42.4829 541,296,756 2010-11-30
2996 2010-12-16 229,953,490 792,064 42.4820 541,296,756 2010-11-30
2997 2010-12-15 229,161,426 -655,025 42.3356 541,296,756 2010-11-30
2998 2010-12-14 229,816,451 -393,255 42.4566 541,296,756 2010-11-30
2999 2010-12-13 230,209,706 -306,745 42.5293 541,296,756 2010-11-30
3000 2010-12-10 230,516,451 -566,389 42.5860 541,296,756 2010-11-30
3001 2010-12-09 231,082,840 692,230 42.6906 541,296,756 2010-11-30
3002 2010-12-08 230,390,610 0 42.5627 541,296,756 2010-11-30
3003 2010-12-07 230,390,610 0 42.5627 541,296,756 2010-11-30
3004 2010-12-06 230,390,610 194,103 42.5627 541,296,756 2010-11-30
3005 2010-12-03 230,196,507 -1,000 42.5269 541,296,756 2010-11-30
3006 2010-12-02 230,197,507 0 42.5270 541,296,756 2010-11-30
3007 2010-12-01 230,197,507 0 42.5270 541,296,756 2010-11-30
3008 2010-11-30 230,197,507 -319,781 42.5270 541,296,756 2010-11-30
3009 2010-11-29 230,517,288 1,283,297 42.5861 541,296,756 2010-10-31
3010 2010-11-26 229,233,991 63,794 42.3490 541,296,756 2010-10-31
3011 2010-11-25 229,170,197 -184,560 42.3373 541,296,756 2010-10-31
3012 2010-11-24 229,354,757 155,659 42.3714 541,296,756 2010-10-31
3013 2010-11-23 229,199,098 0 42.3426 541,296,756 2010-10-31
3014 2010-11-22 229,199,098 16,821 42.3426 541,296,756 2010-10-31
3015 2010-11-19 229,182,277 -160,315 42.3395 541,296,756 2010-10-31
3016 2010-11-18 229,342,592 0 42.3691 541,296,756 2010-10-31
3017 2010-11-17 229,342,592 -218,318 42.3691 541,296,756 2010-10-31
3018 2010-11-16 229,560,910 231,302 42.4094 541,296,756 2010-10-31
3019 2010-11-15 229,329,608 25,244 42.3667 541,296,756 2010-10-31
3020 2010-11-12 229,304,364 104,111 42.3620 541,296,756 2010-10-31
3021 2010-11-11 229,200,253 0 42.3428 541,296,756 2010-10-31
3022 2010-11-10 229,200,253 29,614 42.3428 541,296,756 2010-10-31
3023 2010-11-09 229,170,639 0 42.3373 541,296,756 2010-10-31
3024 2010-11-08 229,170,639 0 42.3373 541,296,756 2010-10-31
3025 2010-11-05 229,170,639 0 42.3373 541,296,756 2010-10-31
3026 2010-11-04 229,170,639 66,610 42.3373 541,296,756 2010-10-31
3027 2010-11-03 229,104,029 -171,453 42.3250 541,296,756 2010-10-31
3028 2010-11-02 229,275,482 0 42.3567 541,296,756 2010-10-31
3029 2010-11-01 229,275,482 0 42.3567 541,296,756 2010-10-31
3030 2010-10-29 229,275,482 0 42.3567 541,296,756 2010-09-30
3031 2010-10-28 229,275,482 70,563 42.3567 541,296,756 2010-09-30
3032 2010-10-27 229,204,919 33,550 42.3437 541,296,756 2010-09-30
3033 2010-10-26 229,171,369 0 42.3375 541,296,756 2010-09-30
3034 2010-10-25 229,171,369 0 42.3375 541,296,756 2010-09-30
3035 2010-10-22 229,171,369 0 42.3375 541,296,756 2010-09-30
3036 2010-10-21 229,171,369 0 42.3375 541,296,756 2010-09-30
3037 2010-10-20 229,171,369 0 42.3375 541,296,756 2010-09-30
3038 2010-10-19 229,171,369 66,602 42.3375 541,296,756 2010-09-30
3039 2010-10-18 229,104,767 -156,381 42.3252 541,296,756 2010-09-30
3040 2010-10-15 229,261,148 40,290 42.3541 541,296,756 2010-09-30
3041 2010-10-14 229,220,858 49,351 42.3466 541,296,756 2010-09-30
3042 2010-10-13 229,171,507 66,483 42.3375 541,296,756 2010-09-30
3043 2010-10-12 229,105,024 -259,365 42.3252 541,296,756 2010-09-30
3044 2010-10-11 229,364,389 192,746 42.3731 541,296,756 2010-09-30
3045 2010-10-08 229,171,643 0 42.3375 541,296,756 2010-09-30
3046 2010-10-07 229,171,643 66,435 42.3375 541,296,756 2010-09-30
3047 2010-10-06 229,105,208 -460,230 42.3253 541,296,756 2010-09-30
3048 2010-10-05 229,565,438 0 42.4103 541,296,756 2010-09-30
3049 2010-10-04 229,565,438 -580,193 42.4103 541,296,756 2010-09-30
3050 2010-09-30 230,145,631 0 42.5175 541,296,756 2010-09-30
3051 2010-09-29 230,145,631 399,962 42.5175 541,296,756 2010-08-31
3052 2010-09-28 229,745,669 85,577 42.4436 541,296,756 2010-08-31
3053 2010-09-27 229,660,092 -397,673 42.4278 541,296,756 2010-08-31
3054 2010-09-24 230,057,765 -450,043 42.5012 541,296,756 2010-08-31
3055 2010-09-22 230,507,808 0 42.5844 541,296,756 2010-08-31
3056 2010-09-21 230,507,808 148,453 42.5844 541,296,756 2010-08-31
3057 2010-09-20 230,359,355 192,110 42.5569 541,296,756 2010-08-31
3058 2010-09-17 230,167,245 291,985 42.5215 541,296,756 2010-08-31
3059 2010-09-16 229,875,260 83,878 42.4675 541,296,756 2010-08-31
3060 2010-09-15 229,791,382 434,690 42.4520 541,296,756 2010-08-31
3061 2010-09-14 229,356,692 0 42.3717 541,296,756 2010-08-31
3062 2010-09-13 229,356,692 0 42.3717 541,296,756 2010-08-31
3063 2010-09-10 229,356,692 0 42.3717 541,296,756 2010-08-31
3064 2010-09-09 229,356,692 -206,000 42.3717 541,296,756 2010-08-31
3065 2010-09-08 229,562,692 -172,688 42.4098 541,296,756 2010-08-31
3066 2010-09-07 229,735,380 -843,402 42.4417 541,296,756 2010-08-31
3067 2010-09-06 230,578,782 1,189,592 42.5975 541,296,756 2010-08-31
3068 2010-09-03 229,389,190 32,540 42.3777 541,296,756 2010-08-31
3069 2010-09-02 229,356,650 61,674 42.3717 541,296,756 2010-08-31
3070 2010-09-01 229,294,976 -203,954 42.3603 541,296,756 2010-08-31
3071 2010-08-31 229,498,930 0 42.3980 541,296,756 2010-08-31
3072 2010-08-30 229,498,930 -346,162 42.3980 541,296,756 2010-07-31
3073 2010-08-27 229,845,092 -453,838 42.4619 541,296,756 2010-07-31
3074 2010-08-26 230,298,930 452,940 42.5458 541,296,756 2010-07-31
3075 2010-08-25 229,845,990 1,319,298 42.4621 541,296,756 2010-07-31
3076 2010-08-24 228,526,692 -310,702 42.2184 541,296,756 2010-07-31
3077 2010-08-23 228,837,394 -464,996 42.2758 541,296,756 2010-07-31
3078 2010-08-20 229,302,390 859,148 42.3617 541,296,756 2010-07-31
3079 2010-08-19 228,443,242 -178,152 42.2030 541,296,756 2010-07-31
3080 2010-08-18 228,621,394 110,702 42.2359 541,296,756 2010-07-31
3081 2010-08-17 228,510,692 -603,102 42.2154 541,296,756 2010-07-31
3082 2010-08-16 229,113,794 0 42.3268 541,296,756 2010-07-31
3083 2010-08-13 229,113,794 232,061 42.3268 541,296,756 2010-07-31
3084 2010-08-12 228,881,733 0 42.2840 541,296,756 2010-07-31
3085 2010-08-11 228,881,733 0 42.2840 541,296,756 2010-07-31
3086 2010-08-10 228,881,733 -344,318 42.2840 541,296,756 2010-07-31
3087 2010-08-09 229,226,051 379,921 42.3476 541,296,756 2010-07-31
3088 2010-08-06 228,846,130 164,397 42.2774 541,296,756 2010-07-31
3089 2010-08-05 228,681,733 -379,921 42.2470 541,296,756 2010-07-31
3090 2010-08-04 229,061,654 763,145 42.3172 541,296,756 2010-07-31
3091 2010-08-03 228,298,509 -438,366 42.1762 541,296,756 2010-07-31
3092 2010-08-02 228,736,875 -361,634 42.2572 541,296,756 2010-07-31
3093 2010-07-30 229,098,509 587,817 42.3240 541,296,756 2010-06-30
3094 2010-07-29 228,510,692 0 42.2154 541,296,756 2010-06-30
3095 2010-07-28 228,510,692 -216,887 42.2154 541,296,756 2010-06-30
3096 2010-07-27 228,727,579 -717,342 42.2555 541,296,756 2010-06-30
3097 2010-07-26 229,444,921 1,357,466 42.3880 541,296,756 2010-06-30
3098 2010-07-23 228,087,455 -73,000 42.1372 541,296,756 2010-06-30
3099 2010-07-22 228,160,455 -725,633 42.1507 541,296,756 2010-06-30
3100 2010-07-21 228,886,088 173,837 42.2848 541,296,756 2010-06-30
3101 2010-07-20 228,712,251 247,763 42.2527 541,296,756 2010-06-30
3102 2010-07-19 228,464,488 -357,000 42.2069 541,296,756 2010-06-30
3103 2010-07-16 228,821,488 -652,794 42.2728 541,296,756 2010-06-30
3104 2010-07-15 229,474,282 1,270,188 42.3934 541,296,756 2010-06-30
3105 2010-07-14 228,204,094 0 42.1588 541,296,756 2010-06-30
3106 2010-07-13 228,204,094 -200,292 42.1588 541,296,756 2010-06-30
3107 2010-07-12 228,404,386 -213,102 42.1958 541,296,756 2010-06-30
3108 2010-07-09 228,617,488 -538,547 42.2351 541,296,756 2010-06-30
3109 2010-07-08 229,156,035 722,395 42.3346 541,296,756 2010-06-30
3110 2010-07-07 228,433,640 -183,848 42.2012 541,296,756 2010-06-30
3111 2010-07-06 228,617,488 0 42.2351 541,296,756 2010-06-30
3112 2010-07-05 228,617,488 -683,849 42.2351 541,296,756 2010-06-30
3113 2010-07-02 229,301,337 949,925 42.3615 541,296,756 2010-06-30
3114 2010-06-30 228,351,412 -266,476 42.1860 541,296,756 2010-06-30
3115 2010-06-29 228,617,888 -533,524 42.2352 541,296,756 2010-05-31
3116 2010-06-28 229,151,412 429,727 42.3338 541,296,756 2010-05-31
3117 2010-06-25 228,721,685 200,597 42.2544 541,296,756 2010-05-31
3118 2010-06-24 228,521,088 -296,400 42.2173 541,296,756 2010-05-31
3119 2010-06-23 228,817,488 -323,640 42.2721 541,296,756 2010-05-31
3120 2010-06-22 229,141,128 904,280 42.3319 541,296,756 2010-05-31
3121 2010-06-21 228,236,848 0 42.1648 541,296,756 2010-05-31
3122 2010-06-18 228,236,848 118,960 42.1648 541,296,756 2010-05-31
3123 2010-06-17 228,117,888 -713,600 42.1429 541,296,756 2010-05-31
3124 2010-06-15 228,831,488 -443,000 42.2747 541,296,756 2010-05-31
3125 2010-06-14 229,274,488 1,142,600 42.3565 541,296,756 2010-05-31
3126 2010-06-11 228,131,888 0 42.1454 541,296,756 2010-05-31
3127 2010-06-10 228,131,888 -343,000 42.1454 541,296,756 2010-05-31
3128 2010-06-09 228,474,888 -357,000 42.2088 541,296,756 2010-05-31
3129 2010-06-08 228,831,888 -581,204 42.2748 541,296,756 2010-05-31
3130 2010-06-07 229,413,092 1,162,000 42.3821 541,296,756 2010-05-31
3131 2010-06-04 228,251,092 0 42.1675 541,296,756 2010-05-31
3132 2010-06-03 228,251,092 0 42.1675 541,296,756 2010-05-31
3133 2010-06-02 228,251,092 0 42.1675 541,296,756 2010-05-31
3134 2010-06-01 228,251,092 -193,275 42.1675 541,296,756 2010-05-31
3135 2010-05-31 228,444,367 -393,859 42.2032 541,296,756 2010-05-31
3136 2010-05-28 228,838,226 -406,141 42.2759 541,296,756 2010-04-30
3137 2010-05-27 229,244,367 829,086 42.3510 541,296,756 2010-04-30
3138 2010-05-26 228,415,281 0 42.1978 541,296,756 2010-04-30
3139 2010-05-25 228,415,281 169,877 42.1978 541,296,756 2010-04-30
3140 2010-05-24 228,245,404 -505,688 42.1664 541,296,756 2010-04-30
3141 2010-05-20 228,751,092 -678,975 42.2598 541,296,756 2010-04-30
3142 2010-05-19 229,430,067 776,776 42.3853 541,296,756 2010-04-30
3143 2010-05-18 228,653,291 198,147 42.2418 541,296,756 2010-04-30
3144 2010-05-17 228,455,144 -337,802 42.2052 541,296,756 2010-04-30
3145 2010-05-14 228,792,946 0 42.2676 541,296,756 2010-04-30
3146 2010-05-13 228,792,946 -353,067 42.2676 541,296,756 2010-04-30
3147 2010-05-12 229,146,013 -741,533 42.3328 541,296,756 2010-04-30
3148 2010-05-11 229,887,546 1,434,067 42.4698 541,296,756 2010-04-30
3149 2010-05-10 228,453,479 3,533 42.2048 541,296,756 2010-04-30
3150 2010-05-07 228,449,946 0 42.2042 541,296,756 2010-04-30
3151 2010-05-06 228,449,946 -224,724 42.2042 541,296,756 2010-04-30
3152 2010-05-05 228,674,670 -337,281 42.2457 541,296,756 2010-04-30
3153 2010-05-04 229,011,951 -462,319 42.3080 541,296,756 2010-04-30
3154 2010-05-03 229,474,270 630,774 42.3934 541,296,756 2010-04-30
3155 2010-04-30 228,843,496 50,550 42.2769 541,296,756 2010-04-30
3156 2010-04-29 228,792,946 -295,400 42.2676 541,296,756 2010-03-31
3157 2010-04-28 229,088,346 -281,303 42.3221 541,296,756 2010-03-31
3158 2010-04-27 229,369,649 -367,693 42.3741 541,296,756 2010-03-31
3159 2010-04-26 229,737,342 5,287 42.4420 541,296,756 2010-03-31
3160 2010-04-23 229,732,055 78,386 42.4411 541,296,756 2010-03-31
3161 2010-04-22 229,653,669 -264,843 42.4266 541,296,756 2010-03-31
3162 2010-04-21 229,918,512 -4,000 42.4755 541,296,756 2010-03-31
3163 2010-04-20 229,922,512 31,704 42.4762 541,296,756 2010-03-31
3164 2010-04-19 229,890,808 117,526 42.4704 541,296,756 2010-03-31
3165 2010-04-16 229,773,282 0 42.4487 541,296,756 2010-03-31
3166 2010-04-15 229,773,282 152,736 42.4487 541,296,756 2010-03-31
3167 2010-04-14 229,620,546 0 42.4205 541,296,756 2010-03-31
3168 2010-04-13 229,620,546 0 42.4205 541,296,756 2010-03-31
3169 2010-04-12 229,620,546 0 42.4205 541,296,756 2010-03-31
3170 2010-04-09 229,620,546 183,110 42.4205 541,296,756 2010-03-31
3171 2010-04-08 229,437,436 166,558 42.3866 541,296,756 2010-03-31
3172 2010-04-07 229,270,878 -95,000 42.3559 541,296,756 2010-03-31
3173 2010-04-01 229,365,878 0 42.3734 541,296,756 2010-03-31
3174 2010-03-31 229,365,878 172,834 42.3734 541,296,756 2010-03-31
3175 2010-03-30 229,193,044 -220,570 42.3415 541,296,756 2010-02-28
3176 2010-03-29 229,413,614 63,599 42.3822 541,296,756 2010-02-28
3177 2010-03-26 229,350,015 0 42.3705 541,296,756 2010-02-28
3178 2010-03-25 229,350,015 188,938 42.3705 541,296,756 2010-02-28
3179 2010-03-24 229,161,077 -308,531 42.3356 541,296,756 2010-02-28
3180 2010-03-23 229,469,608 99,093 42.3926 541,296,756 2010-02-28
3181 2010-03-22 229,370,515 220,775 42.3743 541,296,756 2010-02-28
3182 2010-03-19 229,149,740 0 42.3335 541,296,756 2010-02-28
3183 2010-03-18 229,149,740 28,794 42.3335 541,296,756 2010-02-28
3184 2010-03-17 229,120,946 -385,228 42.3282 541,296,756 2010-02-28
3185 2010-03-16 229,506,174 0 42.3993 541,296,756 2010-02-28
3186 2010-03-15 229,506,174 0 42.3993 541,296,756 2010-02-28
3187 2010-03-12 229,506,174 0 42.3993 541,296,756 2010-02-28
3188 2010-03-11 229,506,174 53,452 42.3993 541,296,756 2010-02-28
3189 2010-03-10 229,452,722 0 42.3895 541,296,756 2010-02-28
3190 2010-03-09 229,452,722 0 42.3895 541,296,756 2010-02-28
3191 2010-03-08 229,452,722 0 42.3895 541,296,756 2010-02-28
3192 2010-03-05 229,452,722 28,372 42.3895 541,296,756 2010-02-28
3193 2010-03-04 229,424,350 0 42.3842 541,296,756 2010-02-28
3194 2010-03-03 229,424,350 103,068 42.3842 541,296,756 2010-02-28
3195 2010-03-02 229,321,282 461,936 42.3652 541,296,756 2010-02-28
3196 2010-03-01 228,859,346 -337,264 42.2798 541,296,756 2010-02-28
3197 2010-02-26 229,196,610 -422,161 42.3421 541,296,756 2010-01-31
3198 2010-02-25 229,618,771 275,817 42.4201 541,296,756 2010-01-31
3199 2010-02-24 229,342,954 289,811 42.3692 541,296,756 2010-01-31
3200 2010-02-23 229,053,143 -321,992 42.3156 541,296,756 2010-01-31
3201 2010-02-22 229,375,135 247,340 42.3751 541,296,756 2010-01-31
3202 2010-02-19 229,127,795 186,920 42.3294 541,296,756 2010-01-31
3203 2010-02-18 228,940,875 -245,930 42.2949 541,296,756 2010-01-31
3204 2010-02-17 229,186,805 0 42.3403 541,296,756 2010-01-31
3205 2010-02-12 229,186,805 242,600 42.3403 541,296,756 2010-01-31
3206 2010-02-11 228,944,205 -182,741 42.2955 541,296,756 2010-01-31
3207 2010-02-10 229,126,946 -206,400 42.3293 541,296,756 2010-01-31
3208 2010-02-09 229,333,346 47,792 42.3674 541,296,756 2010-01-31
3209 2010-02-08 229,285,554 530,055 42.3586 541,296,756 2010-01-31
3210 2010-02-05 228,755,499 297,586 42.2606 541,296,756 2010-01-31
3211 2010-02-04 228,457,913 -761,590 42.2057 541,296,756 2010-01-31
3212 2010-02-03 229,219,503 532,274 42.3464 541,296,756 2010-01-31
3213 2010-02-02 228,687,229 170,853 42.2480 541,296,756 2010-01-31
3214 2010-02-01 228,516,376 -524,563 42.2165 541,296,756 2010-01-31
3215 2010-01-29 229,040,939 757,192 42.3134 541,296,756 2009-12-31
3216 2010-01-28 228,283,747 -377,405 42.1735 541,296,756 2009-12-31
3217 2010-01-27 228,661,152 667,407 42.2432 541,296,756 2009-12-31
3218 2010-01-26 227,993,745 -594,801 42.1199 541,296,756 2009-12-31
3219 2010-01-25 228,588,546 580,799 42.2298 541,296,756 2009-12-31
3220 2010-01-22 228,007,747 -793,907 42.1225 541,296,756 2009-12-31
3221 2010-01-21 228,801,654 668,445 42.2692 541,296,756 2009-12-31
3222 2010-01-20 228,133,209 -455,737 42.1457 541,296,756 2009-12-31
3223 2010-01-19 228,588,946 720,663 42.2299 541,296,756 2009-12-31
3224 2010-01-18 227,868,283 -646,436 42.0967 541,296,756 2009-12-31
3225 2010-01-15 228,514,719 221,173 42.2162 541,296,756 2009-12-31
3226 2010-01-14 228,293,546 418,856 42.1753 541,296,756 2009-12-31
3227 2010-01-13 227,874,690 -732,076 42.0979 541,296,756 2009-12-31
3228 2010-01-12 228,606,766 479,964 42.2332 541,296,756 2009-12-31
3229 2010-01-11 228,126,802 45,204 42.1445 541,296,756 2009-12-31
3230 2010-01-08 228,081,598 387,652 42.1361 541,296,756 2009-12-31
3231 2010-01-07 227,693,946 52,700,000 42.0645 541,296,756 2009-12-31
3232 2010-01-06 174,993,946 0 32.3287 541,296,756 2009-12-31
3233 2010-01-05 174,993,946 0 32.3287 541,296,756 2009-12-31
3234 2010-01-04 174,993,946 0 32.3287 541,296,756 2009-12-31
3235 2009-12-31 174,993,946 0 32.3287 541,296,756 2009-12-31
3236 2009-12-30 174,993,946 0 32.3287 541,296,756 2009-11-30
3237 2009-12-29 174,993,946 0 32.3287 541,296,756 2009-11-30
3238 2009-12-28 174,993,946 -295,000 32.3287 541,296,756 2009-11-30
3239 2009-12-24 175,288,946 0 32.3832 541,296,756 2009-11-30
3240 2009-12-23 175,288,946 544,353 32.3832 541,296,756 2009-11-30
3241 2009-12-22 174,744,593 -585,080 32.2826 541,296,756 2009-11-30
3242 2009-12-21 175,329,673 336,127 32.3907 541,296,756 2009-11-30
3243 2009-12-18 174,993,546 120,149 32.3286 541,296,756 2009-11-30
3244 2009-12-17 174,873,397 -304,393 32.3064 541,296,756 2009-11-30
3245 2009-12-16 175,177,790 216,389 32.3626 541,296,756 2009-11-30
3246 2009-12-15 174,961,401 329,575 32.3226 541,296,756 2009-11-30
3247 2009-12-14 174,631,826 -575,779 32.2618 541,296,756 2009-11-30
3248 2009-12-11 175,207,605 -41,801 32.3681 541,296,756 2009-11-30
3249 2009-12-10 175,249,406 828,250 32.3758 541,296,756 2009-11-30
3250 2009-12-09 174,421,156 -600,841 32.2228 541,296,756 2009-11-30
3251 2009-12-08 175,021,997 -170,022 32.3338 541,296,756 2009-11-30
3252 2009-12-07 175,192,019 -246,835 32.3652 541,296,756 2009-11-30
3253 2009-12-04 175,438,854 505,358 32.4108 541,296,756 2009-11-30
3254 2009-12-03 174,933,496 -796,510 32.3175 541,296,756 2009-11-30
3255 2009-12-02 175,730,006 774,872 32.4646 541,296,756 2009-11-30
3256 2009-12-01 174,955,134 -343,872 32.3215 541,296,756 2009-11-30
3257 2009-11-30 175,299,006 -170,000 32.3850 541,296,756 2009-11-30
3258 2009-11-27 175,469,006 529,382 32.4164 541,296,756 2009-10-31
3259 2009-11-26 174,939,624 -668,585 32.3186 541,296,756 2009-10-31
3260 2009-11-25 175,608,209 0 32.4421 541,296,756 2009-10-31
3261 2009-11-24 175,608,209 992,546 32.4421 541,296,756 2009-10-31
3262 2009-11-23 174,615,663 -902,546 32.2588 541,296,756 2009-10-31
3263 2009-11-20 175,518,209 281,382 32.4255 541,296,756 2009-10-31
3264 2009-11-19 175,236,827 -208,848 32.3735 541,296,756 2009-10-31
3265 2009-11-18 175,445,675 0 32.4121 541,296,756 2009-10-31
3266 2009-11-17 175,445,675 -133,244 32.4121 541,296,756 2009-10-31
3267 2009-11-16 175,578,919 -1,675,490 32.4367 541,296,756 2009-10-31
3268 2009-11-13 177,254,409 -700,000 32.7463 541,296,756 2009-10-31
3269 2009-11-12 177,954,409 -1,116,800 32.8756 541,296,756 2009-10-31
3270 2009-11-11 179,071,209 -3,083,800 33.0819 541,296,756 2009-10-31
3271 2009-11-10 182,155,009 -2,027,200 33.6516 541,296,756 2009-10-31
3272 2009-11-09 184,182,209 9,830,000 34.0261 541,296,756 2009-10-31
3273 2009-11-06 174,352,209 -931,574 32.2101 541,296,756 2009-10-31
3274 2009-11-05 175,283,783 -596,284 32.3822 541,296,756 2009-10-31
3275 2009-11-04 175,880,067 390,156 32.4924 541,296,756 2009-10-31
3276 2009-11-03 175,489,911 0 32.4203 541,296,756 2009-10-31
3277 2009-11-02 175,489,911 0 32.4203 541,296,756 2009-10-31
3278 2009-10-30 175,489,911 -208,717 32.4203 541,296,756 2009-09-30
3279 2009-10-29 175,698,628 0 32.4588 541,296,756 2009-09-30
3280 2009-10-28 175,698,628 725,000 32.4588 541,296,756 2009-09-30
3281 2009-10-27 174,973,628 -744,638 32.3249 541,296,756 2009-09-30
3282 2009-10-23 175,718,266 400 32.4625 541,296,756 2009-09-30
3283 2009-10-22 175,717,866 24,720 32.4624 541,296,756 2009-09-30
3284 2009-10-21 175,693,146 436,537 32.4578 541,296,756 2009-09-30
3285 2009-10-20 175,256,609 -5,000 32.3772 541,296,756 2009-09-30
3286 2009-10-19 175,261,609 0 32.3781 541,296,756 2009-09-30
3287 2009-10-16 175,261,609 0 32.3781 541,296,756 2009-09-30
3288 2009-10-15 175,261,609 -475,200 32.3781 541,296,756 2009-09-30
3289 2009-10-14 175,736,809 537,200 32.4659 541,296,756 2009-09-30
3290 2009-10-13 175,199,609 0 32.3666 541,296,756 2009-09-30
3291 2009-10-12 175,199,609 0 32.3666 541,296,756 2009-09-30
3292 2009-10-09 175,199,609 -537,200 32.3666 541,296,756 2009-09-30
3293 2009-10-08 175,736,809 537,200 32.4659 541,296,756 2009-09-30
3294 2009-10-07 175,199,609 0 32.3666 541,296,756 2009-09-30
3295 2009-10-06 175,199,609 1,000 32.3666 541,296,756 2009-09-30
3296 2009-10-05 175,198,609 0 32.3665 541,296,756 2009-09-30
3297 2009-10-02 175,198,609 -272,816 32.3665 541,296,756 2009-09-30
3298 2009-09-30 175,471,425 272,816 32.4169 541,296,756 2009-09-30
3299 2009-09-29 175,198,609 -158,352 32.3665 541,296,756 2009-08-31
3300 2009-09-28 175,356,961 -194,590 32.3957 541,296,756 2009-08-31
3301 2009-09-25 175,551,551 1,352,942 32.4317 541,296,756 2009-08-31
3302 2009-09-24 174,198,609 -53,700,000 32.1817 541,296,756 2009-08-31
3303 2009-09-23 227,898,609 1,000,000 42.1023 541,296,756 2009-08-31
3304 2009-09-22 226,898,609 -418,400 41.9176 541,296,756 2009-08-31
3305 2009-09-21 227,317,009 0 41.9949 541,296,756 2009-08-31
3306 2009-09-18 227,317,009 -42,000 41.9949 541,296,756 2009-08-31
3307 2009-09-17 227,359,009 738,400 42.0027 541,296,756 2009-08-31
3308 2009-09-16 226,620,609 -21,803 41.8662 541,296,756 2009-08-31
3309 2009-09-15 226,642,412 -380,794 41.8703 541,296,756 2009-08-31
3310 2009-09-14 227,023,206 0 41.9406 541,296,756 2009-08-31
3311 2009-09-11 227,023,206 381,594 41.9406 541,296,756 2009-08-31
3312 2009-09-10 226,641,612 0 41.8701 541,296,756 2009-08-31
3313 2009-09-09 226,641,612 -398,197 41.8701 541,296,756 2009-08-31
3314 2009-09-08 227,039,809 0 41.9437 541,296,756 2009-08-31
3315 2009-09-07 227,039,809 -480,000 41.9437 541,296,756 2009-08-31
3316 2009-09-04 227,519,809 0 42.0324 541,296,756 2009-08-31
3317 2009-09-03 227,519,809 0 42.0324 541,296,756 2009-08-31
3318 2009-09-02 227,519,809 194,000 42.0324 541,296,756 2009-08-31
3319 2009-09-01 227,325,809 327,447 41.9965 541,296,756 2009-08-31
3320 2009-08-31 226,998,362 4,000 41.9360 541,296,756 2009-08-31
3321 2009-08-28 226,994,362 1,957 41.9353 541,296,756 2009-07-31
3322 2009-08-27 226,992,405 44,696 41.9349 541,296,756 2009-07-31
3323 2009-08-26 226,947,709 134,755 41.9267 541,296,756 2009-07-31
3324 2009-08-25 226,812,954 42,003 41.9018 541,296,756 2009-07-31
3325 2009-08-24 226,770,951 -161,450 41.8940 541,296,756 2009-07-31
3326 2009-08-21 226,932,401 233,800 41.9238 541,296,756 2009-07-31
3327 2009-08-20 226,698,601 -356,000 41.8807 541,296,756 2009-07-31
3328 2009-08-19 227,054,601 38,426 41.9464 541,296,756 2009-07-31
3329 2009-08-18 227,016,175 0 41.9393 541,296,756 2009-07-31
3330 2009-08-17 227,016,175 -100,000 41.9393 541,296,756 2009-07-31
3331 2009-08-14 227,116,175 1,000 41.9578 541,296,756 2009-07-31
3332 2009-08-13 227,115,175 -184,262 41.9576 541,296,756 2009-07-31
3333 2009-08-12 227,299,437 250,000 41.9916 541,296,756 2009-07-31
3334 2009-08-11 227,049,437 0 41.9455 541,296,756 2009-07-31
3335 2009-08-10 227,049,437 37,204 41.9455 541,296,756 2009-07-31
3336 2009-08-07 227,012,233 -312,000 41.9386 541,296,756 2009-07-31
3337 2009-08-06 227,324,233 -337,204 41.9962 541,296,756 2009-07-31
3338 2009-08-05 227,661,437 -228,369 42.0585 541,296,756 2009-07-31
3339 2009-08-04 227,889,806 0 42.1007 541,296,756 2009-07-31
3340 2009-08-03 227,889,806 319,779 42.1007 541,296,756 2009-07-31
3341 2009-07-31 227,570,027 1,000 42.0416 541,296,756 2009-07-31
3342 2009-07-30 227,569,027 241,221 42.0415 541,296,756 2009-06-30
3343 2009-07-29 227,327,806 654,080 41.9969 541,296,756 2009-06-30
3344 2009-07-28 226,673,726 1,526,712 41.8761 541,296,756 2009-06-30
3345 2009-07-27 225,147,014 351,700 41.5940 541,296,756 2009-06-30
3346 2009-07-24 224,795,314 900,000 41.5290 541,296,756 2009-06-30
3347 2009-07-23 223,895,314 -80,512 41.3628 541,296,756 2009-06-30
3348 2009-07-22 223,975,826 1,760,705 41.3776 541,296,756 2009-06-30
3349 2009-07-21 222,215,121 1,554,102 41.0524 541,296,756 2009-06-30
3350 2009-07-20 220,661,019 478,000 40.7653 541,296,756 2009-06-30
3351 2009-07-17 220,183,019 -243,951 40.6770 541,296,756 2009-06-30
3352 2009-07-16 220,426,970 -20,500 40.7220 541,296,756 2009-06-30
3353 2009-07-15 220,447,470 418,000 40.7258 541,296,756 2009-06-30
3354 2009-07-14 220,029,470 402,060 40.6486 541,296,756 2009-06-30
3355 2009-07-13 219,627,410 -10,172,000 40.5743 541,296,756 2009-06-30
3356 2009-07-10 229,799,410 4,062,957 42.4535 541,296,756 2009-06-30
3357 2009-07-09 225,736,453 -4,607,957 41.7029 541,296,756 2009-06-30
3358 2009-07-08 230,344,410 10,181,000 42.5542 541,296,756 2009-06-30
3359 2009-07-07 220,163,410 -846,544 40.6733 541,296,756 2009-06-30
3360 2009-07-06 221,009,954 -355,044 40.8297 541,296,756 2009-06-30
3361 2009-07-03 221,364,998 -258,000 40.8953 541,296,756 2009-06-30
3362 2009-07-02 221,622,998 -39,000 40.9430 541,296,756 2009-06-30
3363 2009-06-30 221,661,998 217,000 40.9502 541,296,756 2009-06-30
3364 2009-06-29 221,444,998 -835,000 40.9101 541,296,756 2009-05-31
3365 2009-06-26 222,279,998 -649,508 41.0644 541,296,756 2009-05-31
3366 2009-06-25 222,929,506 -573,398 41.1843 541,296,756 2009-05-31
3367 2009-06-24 223,502,904 -521,948 41.2903 541,296,756 2009-05-31
3368 2009-06-23 224,024,852 -159,000 41.3867 541,296,756 2009-05-31
3369 2009-06-22 224,183,852 -336,000 41.4161 541,296,756 2009-05-31
3370 2009-06-19 224,519,852 -1,002,000 41.4781 541,296,756 2009-05-31
3371 2009-06-18 225,521,852 -13,108,000 41.6633 541,296,756 2009-05-31
3372 2009-06-17 238,629,852 -2,979,000 44.0848 541,296,756 2009-05-31
3373 2009-06-16 241,608,852 6,331,600 44.6352 541,296,756 2009-05-31
3374 2009-06-15 235,277,252 352,702 43.4655 541,296,756 2009-05-31
3375 2009-06-12 234,924,550 1,190,650 43.4003 541,296,756 2009-05-31
3376 2009-06-11 233,733,900 -1,888,200 43.1804 541,296,756 2009-05-31
3377 2009-06-10 235,622,100 7,693,358 43.5292 541,296,756 2009-05-31
3378 2009-06-09 227,928,742 832,484 42.1079 541,296,756 2009-05-31
3379 2009-06-08 227,096,258 523,302 41.9541 541,296,756 2009-05-31
3380 2009-06-05 226,572,956 -7,501,190 41.8574 541,296,756 2009-05-31
3381 2009-06-04 234,074,146 -156,188 43.2432 541,296,756 2009-05-31
3382 2009-06-03 234,230,334 6,825,364 43.2721 541,296,756 2009-05-31
3383 2009-06-02 227,404,970 -487,032 42.0111 541,296,756 2009-05-31
3384 2009-06-01 227,892,002 -144,734 42.1011 541,296,756 2009-05-31
3385 2009-05-29 228,036,736 197,534 42.1279 541,296,756 2009-04-30
3386 2009-05-27 227,839,202 959,000 42.0914 541,296,756 2009-04-30
3387 2009-05-26 226,880,202 1,567,256 41.9142 541,296,756 2009-04-30
3388 2009-05-25 225,312,946 -107,986 41.6247 541,296,756 2009-04-30
3389 2009-05-22 225,420,932 2,728 41.6446 541,296,756 2009-04-30
3390 2009-05-21 225,418,204 146,000 41.6441 541,296,756 2009-04-30
3391 2009-05-20 225,272,204 269,777 41.6171 541,296,756 2009-04-30
3392 2009-05-19 225,002,427 -780,177 41.5673 541,296,756 2009-04-30
3393 2009-05-18 225,782,604 421,100 41.7114 541,296,756 2009-04-30
3394 2009-05-15 225,361,504 -24,880,000 41.6336 541,296,756 2009-04-30
3395 2009-05-14 250,241,504 -1,064,016 46.2300 541,296,756 2009-04-30
3396 2009-05-13 251,305,520 -1,072,730 46.4266 541,296,756 2009-04-30
3397 2009-05-12 252,378,250 194,755,000 46.6247 541,296,756 2009-04-30
3398 2009-05-11 57,623,250 -943,470 10.6454 541,296,756 2009-04-30
3399 2009-05-08 58,566,720 -1,755,500 10.8197 541,296,756 2009-04-30
3400 2009-05-07 60,322,220 854,000 11.1440 541,296,756 2009-04-30
3401 2009-05-06 59,468,220 3,219,150 10.9863 541,296,756 2009-04-30
3402 2009-05-05 56,249,070 -482,000 10.3915 541,296,756 2009-04-30
3403 2009-05-04 56,731,070 -500,050 10.4806 541,296,756 2009-04-30
3404 2009-04-30 57,231,120 -230,500 10.5730 541,296,756 2009-04-30
3405 2009-04-29 57,461,620 29,000 10.6155 541,296,756 2009-03-31
3406 2009-04-28 57,432,620 565,000 10.6102 541,296,756 2009-03-31
3407 2009-04-27 56,867,620 -277,550 10.5058 541,296,756 2009-03-31
3408 2009-04-24 57,145,170 -430,750 10.5571 541,296,756 2009-03-31
3409 2009-04-23 57,575,920 484,467 10.6367 541,296,756 2009-03-31
3410 2009-04-22 57,091,453 -170,529 10.5472 541,296,756 2009-03-31
3411 2009-04-21 57,261,982 -322,000 10.5787 541,296,756 2009-03-31
3412 2009-04-20 57,583,982 -110,000 10.6382 541,296,756 2009-03-31
3413 2009-04-17 57,693,982 -30,533 10.6585 541,296,756 2009-03-31
3414 2009-04-16 57,724,515 -847,405 10.6641 541,296,756 2009-03-31
3415 2009-04-15 58,571,920 -537,000 10.8207 541,296,756 2009-03-31
3416 2009-04-14 59,108,920 -2,516 10.9199 541,296,756 2009-03-31
3417 2009-04-09 59,111,436 -10,106 10.9203 541,296,756 2009-03-31
3418 2009-04-08 59,121,542 -592,000 10.9222 541,296,756 2009-03-31
3419 2009-04-07 59,713,542 -1,233,000 11.0316 541,296,756 2009-03-31
3420 2009-04-06 60,946,542 -792,000 11.2594 541,296,756 2009-03-31
3421 2009-04-03 61,738,542 76,000 11.4057 541,296,756 2009-03-31
3422 2009-04-02 61,662,542 53,816 11.3916 541,296,756 2009-03-31
3423 2009-04-01 61,608,726 31,000 11.3817 541,296,756 2009-03-31
3424 2009-03-31 61,577,726 190,000 11.3760 541,296,756 2009-03-31
3425 2009-03-30 61,387,726 -49,000 11.3409 541,296,756 2009-02-28
3426 2009-03-27 61,436,726 307,000 11.3499 541,296,756 2009-02-28
3427 2009-03-26 61,129,726 -1,148,300 11.2932 541,296,756 2009-02-28
3428 2009-03-25 62,278,026 -714,000 11.5053 541,296,756 2009-02-28
3429 2009-03-24 62,992,026 1,162,300 11.6372 541,296,756 2009-02-28
3430 2009-03-23 61,829,726 842,000 11.4225 541,296,756 2009-02-28
3431 2009-03-20 60,987,726 127,700 11.2670 541,296,756 2009-02-28
3432 2009-03-19 60,860,026 849,000 11.2434 541,296,756 2009-02-28
3433 2009-03-18 60,011,026 356,000 11.0865 541,296,756 2009-02-28
3434 2009-03-17 59,655,026 774,000 11.0208 541,296,756 2009-02-28
3435 2009-03-16 58,881,026 -464,000 10.8778 541,296,756 2009-02-28
3436 2009-03-13 59,345,026 545,196 10.9635 541,296,756 2009-02-28
3437 2009-03-12 58,799,830 -288,896 10.8628 541,296,756 2009-02-28
3438 2009-03-11 59,088,726 611,000 10.9161 541,296,756 2009-02-28
3439 2009-03-10 58,477,726 494,000 10.8033 541,296,756 2009-02-28
3440 2009-03-09 57,983,726 744,000 10.7120 541,296,756 2009-02-28
3441 2009-03-06 57,239,726 -178,000 10.5746 541,296,756 2009-02-28
3442 2009-03-05 57,417,726 585,000 10.6074 541,296,756 2009-02-28
3443 2009-03-04 56,832,726 1,932,000 10.4994 541,296,756 2009-02-28
3444 2009-03-03 54,900,726 370,000 10.1424 541,296,756 2009-02-28
3445 2009-03-02 54,530,726 708,250 10.0741 541,296,756 2009-02-28
3446 2009-02-27 53,822,476 214,000 9.9432 541,296,756 2009-01-31
3447 2009-02-26 53,608,476 302,000 9.9037 541,296,756 2009-01-31
3448 2009-02-25 53,306,476 220,000 9.8479 541,296,756 2009-01-31
3449 2009-02-24 53,086,476 411,100 9.8073 541,296,756 2009-01-31
3450 2009-02-23 52,675,376 45,000 9.7313 541,296,756 2009-01-31
3451 2009-02-20 52,630,376 64,000 9.7230 541,296,756 2009-01-31
3452 2009-02-19 52,566,376 -178,800 9.7112 541,296,756 2009-01-31
3453 2009-02-18 52,745,176 -380,000 9.7442 541,296,756 2009-01-31
3454 2009-02-17 53,125,176 7,958 9.8144 541,296,756 2009-01-31
3455 2009-02-16 53,117,218 -455,000 9.8130 541,296,756 2009-01-31
3456 2009-02-13 53,572,218 114,100 9.8970 541,296,756 2009-01-31
3457 2009-02-12 53,458,118 -23,100 9.8759 541,296,756 2009-01-31
3458 2009-02-11 53,481,218 233,000 9.8802 541,296,756 2009-01-31
3459 2009-02-10 53,248,218 1,411,000 9.8372 541,296,756 2009-01-31
3460 2009-02-09 51,837,218 235,000 9.5765 541,296,756 2009-01-31
3461 2009-02-06 51,602,218 17,651 9.5331 541,296,756 2009-01-31
3462 2009-02-05 51,584,567 -101,000 9.5298 541,296,756 2009-01-31
3463 2009-02-04 51,685,567 608,000 9.5485 541,296,756 2009-01-31
3464 2009-02-03 51,077,567 512,000 9.4361 541,296,756 2009-01-31
3465 2009-02-02 50,565,567 84,999 9.3416 541,296,756 2009-01-31
3466 2009-01-30 50,480,568 48,000 9.3259 541,296,756 2008-12-31
3467 2009-01-29 50,432,568 -267,500 9.3170 541,296,756 2008-12-31
3468 2009-01-23 50,700,068 482,000 9.3664 541,296,756 2008-12-31
3469 2009-01-22 50,218,068 -19,000 9.2774 541,296,756 2008-12-31
3470 2009-01-21 50,237,068 -145,300 9.2809 541,296,756 2008-12-31
3471 2009-01-20 50,382,368 322,000 9.3077 541,296,756 2008-12-31
3472 2009-01-19 50,060,368 1,278,000 9.2482 541,296,756 2008-12-31
3473 2009-01-16 48,782,368 435,000 9.0121 541,296,756 2008-12-31
3474 2009-01-15 48,347,368 467,000 8.9318 541,296,756 2008-12-31
3475 2009-01-14 47,880,368 75,675 8.8455 541,296,756 2008-12-31
3476 2009-01-13 47,804,693 -163,000 8.8315 541,296,756 2008-12-31
3477 2009-01-12 47,967,693 -227,000 8.8616 541,296,756 2008-12-31
3478 2009-01-09 48,194,693 293,000 8.9036 541,296,756 2008-12-31
3479 2009-01-08 47,901,693 -169,000 8.8494 541,296,756 2008-12-31
3480 2009-01-07 48,070,693 457,000 8.8807 541,296,756 2008-12-31
3481 2009-01-06 47,613,693 -209,000 8.7962 541,296,756 2008-12-31
3482 2009-01-05 47,822,693 -691,200 8.8348 541,296,756 2008-12-31
3483 2009-01-02 48,513,893 -2,064,400 8.9625 541,296,756 2008-12-31
3484 2008-12-30 50,578,293 840,000 9.3439 541,296,756 2008-11-30
3485 2008-12-29 49,738,293 500,000 9.1887 541,296,756 2008-11-30
3486 2008-12-23 49,238,293 843,000 9.0964 541,296,756 2008-11-30
3487 2008-12-22 48,395,293 442,000 8.9406 541,296,756 2008-11-30
3488 2008-12-19 47,953,293 -844,200 8.8590 541,296,756 2008-11-30
3489 2008-12-18 48,797,493 173,200 9.0149 541,296,756 2008-11-30
3490 2008-12-17 48,624,293 -250,000 8.9829 541,296,756 2008-11-30
3491 2008-12-16 48,874,293 1,319,050 9.0291 541,296,756 2008-11-30
3492 2008-12-15 47,555,243 -180,400 8.7854 541,296,756 2008-11-30
3493 2008-12-12 47,735,643 1,127,000 8.8188 541,296,756 2008-11-30
3494 2008-12-11 46,608,643 526,000 8.6106 541,296,756 2008-11-30
3495 2008-12-10 46,082,643 1,756,500 8.5134 541,296,756 2008-11-30
3496 2008-12-09 44,326,143 1,233,000 8.1889 541,296,756 2008-11-30
3497 2008-12-08 43,093,143 950,000 7.9611 541,296,756 2008-11-30
3498 2008-12-05 42,143,143 -880,000 7.7856 541,296,756 2008-11-30
3499 2008-12-04 43,023,143 593,000 7.9482 541,296,756 2008-11-30
3500 2008-12-03 42,430,143 697,100 7.8386 541,296,756 2008-11-30
3501 2008-12-02 41,733,043 556,000 7.7098 541,296,756 2008-11-30
3502 2008-12-01 41,177,043 1,427,000 7.6071 541,296,756 2008-11-30
3503 2008-11-28 39,750,043 -199,000 7.3435 541,296,756 2008-10-31
3504 2008-11-27 39,949,043 256,000 7.3802 541,296,756 2008-10-31
3505 2008-11-26 39,693,043 1,318,000 7.3330 541,296,756 2008-10-31
3506 2008-11-25 38,375,043 889,000 7.0895 541,296,756 2008-10-31
3507 2008-11-24 37,486,043 186,000 6.9252 541,296,756 2008-10-31
3508 2008-11-21 37,300,043 120,000 6.8909 541,296,756 2008-10-31
3509 2008-11-20 37,180,043 -15,000 6.8687 541,296,756 2008-10-31
3510 2008-11-19 37,195,043 -318,000 6.8715 541,296,756 2008-10-31
3511 2008-11-18 37,513,043 714,000 6.9302 541,296,756 2008-10-31
3512 2008-11-17 36,799,043 234,000 6.7983 541,296,756 2008-10-31
3513 2008-11-14 36,565,043 89,000 6.7551 541,296,756 2008-10-31
3514 2008-11-13 36,476,043 153,000 6.7386 541,296,756 2008-10-31
3515 2008-11-12 36,323,043 383,000 6.7104 541,296,756 2008-10-31
3516 2008-11-11 35,940,043 37,847 6.6396 541,296,756 2008-10-31
3517 2008-11-10 35,902,196 133,000 6.6326 541,296,756 2008-10-31
3518 2008-11-07 35,769,196 -320,000 6.6081 541,296,756 2008-10-31
3519 2008-11-06 36,089,196 132,000 6.6672 541,296,756 2008-10-31
3520 2008-11-05 35,957,196 299,000 6.6428 541,296,756 2008-10-31
3521 2008-11-04 35,658,196 108,000 6.5876 541,296,756 2008-10-31
3522 2008-11-03 35,550,196 6,000 6.5676 541,296,756 2008-10-31
3523 2008-10-31 35,544,196 12,000 6.5665 541,296,756 2008-10-31
3524 2008-10-30 35,532,196 54,000 6.5643 541,296,756 2008-09-30
3525 2008-10-29 35,478,196 -88,000 6.5543 541,296,756 2008-09-30
3526 2008-10-28 35,566,196 133,580 6.5706 541,296,756 2008-09-30
3527 2008-10-27 35,432,616 239,666 6.5459 541,296,756 2008-09-30
3528 2008-10-24 35,192,950 -58,000 6.5016 541,296,756 2008-09-30
3529 2008-10-23 35,250,950 -477,700 6.5123 541,296,756 2008-09-30
3530 2008-10-22 35,728,650 -194,000 6.6006 541,296,756 2008-09-30
3531 2008-10-21 35,922,650 616,500 6.6364 541,296,756 2008-09-30
3532 2008-10-20 35,306,150 2,765,500 6.5225 541,296,756 2008-09-30
3533 2008-10-17 32,540,650 600,000 6.0116 541,296,756 2008-09-30
3534 2008-10-16 31,940,650 312,000 5.9008 541,296,756 2008-09-30
3535 2008-10-15 31,628,650 -285,000 5.8431 541,296,756 2008-09-30
3536 2008-10-14 31,913,650 402,000 5.8958 541,296,756 2008-09-30
3537 2008-10-13 31,511,650 656,000 5.8215 541,296,756 2008-09-30
3538 2008-10-10 30,855,650 9,000 5.7003 541,296,756 2008-09-30
3539 2008-10-09 30,846,650 113,000 5.6987 541,296,756 2008-09-30
3540 2008-10-08 30,733,650 88,000 5.6778 541,296,756 2008-09-30
3541 2008-10-06 30,645,650 -244,000 5.6615 541,296,756 2008-09-30
3542 2008-10-03 30,889,650 -152,000 5.7066 541,296,756 2008-09-30
3543 2008-10-02 31,041,650 -195,000 5.7347 541,296,756 2008-09-30
3544 2008-09-30 31,236,650 3,000 5.7707 541,296,756 2008-09-30
3545 2008-09-29 31,233,650 41,000 5.7702 541,296,756 2008-08-31
3546 2008-09-26 31,192,650 -999,911 5.7626 541,296,756 2008-08-31
3547 2008-09-25 32,192,561 -752,000 5.9473 541,296,756 2008-08-31
3548 2008-09-24 32,944,561 846,341 6.0862 541,296,756 2008-08-31
3549 2008-09-23 32,098,220 -337,203 5.9299 541,296,756 2008-08-31
3550 2008-09-22 32,435,423 -5,392,312 5.9922 541,296,756 2008-08-31
3551 2008-09-19 37,827,735 1,044,454 6.9884 541,296,756 2008-08-31
3552 2008-09-18 36,783,281 -714,592 6.7954 541,296,756 2008-08-31
3553 2008-09-17 37,497,873 -1,222,000 6.9274 541,296,756 2008-08-31
3554 2008-09-16 38,719,873 27,745 7.1532 541,296,756 2008-08-31
3555 2008-09-12 38,692,128 181,170 7.1480 541,296,756 2008-08-31
3556 2008-09-11 38,510,958 -376,541 7.1146 541,296,756 2008-08-31
3557 2008-09-10 38,887,499 -16,156 7.1841 541,296,756 2008-08-31
3558 2008-09-09 38,903,655 -242,000 7.1871 541,296,756 2008-08-31
3559 2008-09-08 39,145,655 -24,000 7.2318 541,296,756 2008-08-31
3560 2008-09-05 39,169,655 12,000 7.2363 541,296,756 2008-08-31
3561 2008-09-04 39,157,655 17,000 7.2340 541,296,756 2008-08-31
3562 2008-09-03 39,140,655 59,000 7.2309 541,296,756 2008-08-31
3563 2008-09-02 39,081,655 342,000 7.2200 541,296,756 2008-08-31
3564 2008-09-01 38,739,655 -1,519,362 7.1568 541,296,756 2008-08-31
3565 2008-08-29 40,259,017 395,000 7.4375 541,296,756 2008-07-31
3566 2008-08-28 39,864,017 -448,000 7.3645 541,296,756 2008-07-31
3567 2008-08-27 40,312,017 51,839 7.4473 541,296,756 2008-07-31
3568 2008-08-26 40,260,178 590,998 7.4377 541,296,756 2008-07-31
3569 2008-08-25 39,669,180 -628,800 7.3285 541,296,756 2008-07-31
3570 2008-08-21 40,297,980 -197,200 7.4447 541,296,756 2008-07-31
3571 2008-08-20 40,495,180 -523,998 7.4811 541,296,756 2008-07-31
3572 2008-08-19 41,019,178 -165,000 7.5779 541,296,756 2008-07-31
3573 2008-08-18 41,184,178 197,000 7.6084 541,296,756 2008-07-31
3574 2008-08-15 40,987,178 -1,098,714 7.5720 541,296,756 2008-07-31
3575 2008-08-14 42,085,892 -299,500 7.7750 541,296,756 2008-07-31
3576 2008-08-13 42,385,392 844,010 7.8303 541,296,756 2008-07-31
3577 2008-08-12 41,541,382 -342,000 7.6744 541,296,756 2008-07-31
3578 2008-08-11 41,883,382 -1,310,286 7.7376 541,296,756 2008-07-31
3579 2008-08-08 43,193,668 -291,536 7.9797 541,296,756 2008-07-31
3580 2008-08-07 43,485,204 -586,300 8.0335 541,296,756 2008-07-31
3581 2008-08-05 44,071,504 -60,000 8.1418 541,296,756 2008-07-31
3582 2008-08-04 44,131,504 738,000 8.1529 541,296,756 2008-07-31
3583 2008-08-01 43,393,504 78,000 8.0166 541,296,756 2008-07-31
3584 2008-07-31 43,315,504 -161,850 8.0022 541,296,756 2008-07-31
3585 2008-07-30 43,477,354 -482,000 8.0321 541,296,756 2008-06-30
3586 2008-07-29 43,959,354 1,090,000 8.1211 541,296,756 2008-06-30
3587 2008-07-28 42,869,354 -82,000 7.9198 541,296,756 2008-06-30
3588 2008-07-25 42,951,354 -406,014 7.9349 541,296,756 2008-06-30
3589 2008-07-24 43,357,368 -919,001 8.0099 541,296,756 2008-06-30
3590 2008-07-23 44,276,369 -524,000 8.1797 541,296,756 2008-06-30
3591 2008-07-22 44,800,369 2,214,015 8.2765 541,296,756 2008-06-30
3592 2008-07-21 42,586,354 -21,000 7.8675 541,296,756 2008-06-30
3593 2008-07-18 42,607,354 -124,000 7.8713 541,296,756 2008-06-30
3594 2008-07-17 42,731,354 795,065 7.8943 541,296,756 2008-06-30
3595 2008-07-16 41,936,289 1,813,300 7.7474 541,296,756 2008-06-30
3596 2008-07-15 40,122,989 -874,200 7.4124 541,296,756 2008-06-30
3597 2008-07-14 40,997,189 500,303 7.5739 541,296,756 2008-06-30
3598 2008-07-11 40,496,886 722,000 7.4815 541,296,756 2008-06-30
3599 2008-07-10 39,774,886 -306,000 7.3481 541,296,756 2008-06-30
3600 2008-07-09 40,080,886 -666,000 7.4046 541,296,756 2008-06-30
3601 2008-07-08 40,746,886 -120,400 7.5276 541,296,756 2008-06-30
3602 2008-07-07 40,867,286 -267,000 7.5499 541,296,756 2008-06-30
3603 2008-07-04 41,134,286 2,092,000 7.5992 541,296,756 2008-06-30
3604 2008-07-03 39,042,286 439,000 7.2127 541,296,756 2008-06-30
3605 2008-07-02 38,603,286 -352,000 7.1316 541,296,756 2008-06-30
3606 2008-06-30 38,955,286 983,900 7.1967 541,296,756 2008-06-30
3607 2008-06-27 37,971,386 64,300 7.0149 541,296,756 2008-05-31
3608 2008-06-26 37,907,086 -364,000 7.0030 541,296,756 2008-05-31
3609 2008-06-25 38,271,086 -5,506,091 7.0703 541,296,756 2008-05-31
3610 2008-06-24 43,777,177 -346,100 8.0875 541,296,756 2008-05-31
3611 2008-06-23 44,123,277 953,500 8.1514 541,296,756 2008-05-31
3612 2008-06-20 43,169,777 -2,609,700 7.9753 541,296,756 2008-05-31
3613 2008-06-19 45,779,477 486,000 8.4574 541,296,756 2008-05-31
3614 2008-06-18 45,293,477 -401,900 8.3676 541,296,756 2008-05-31
3615 2008-06-17 45,695,377 -56,000 8.4418 541,296,756 2008-05-31
3616 2008-06-16 45,751,377 -69,221 8.4522 541,296,756 2008-05-31
3617 2008-06-13 45,820,598 -274,765 8.4650 541,296,756 2008-05-31
3618 2008-06-12 46,095,363 370,500 8.5157 541,296,756 2008-05-31
3619 2008-06-11 45,724,863 -273,581 8.4473 541,296,756 2008-05-31
3620 2008-06-10 45,998,444 -305,519 8.4978 541,296,756 2008-05-31
3621 2008-06-06 46,303,963 2,203,191 8.5543 541,296,756 2008-05-31
3622 2008-06-05 44,100,772 -147,904 8.1472 541,296,756 2008-05-31
3623 2008-06-04 44,248,676 -4,763,581 8.1746 541,296,756 2008-05-31
3624 2008-06-03 49,012,257 1,991,370 9.0546 541,296,756 2008-05-31
3625 2008-06-02 47,020,887 2,591,700 8.6867 541,296,756 2008-05-31
3626 2008-05-30 44,429,187 -1,760,300 8.2079 541,296,756 2008-04-30
3627 2008-05-29 46,189,487 -9,313,800 8.5331 541,296,756 2008-04-30
3628 2008-05-28 55,503,287 -29,700 10.2538 541,296,756 2008-04-30
3629 2008-05-27 55,532,987 -1,469,000 10.2592 541,296,756 2008-04-30
3630 2008-05-26 57,001,987 778,000 10.5306 541,296,756 2008-04-30
3631 2008-05-23 56,223,987 3,610,000 10.3869 541,296,756 2008-04-30
3632 2008-05-22 52,613,987 1,459,000 9.7200 541,296,756 2008-04-30
3633 2008-05-21 51,154,987 691,000 9.4505 541,296,756 2008-04-30
3634 2008-05-20 50,463,987 1,650,000 9.3228 541,296,756 2008-04-30
3635 2008-05-19 48,813,987 314,000 9.0180 541,296,756 2008-04-30
3636 2008-05-16 48,499,987 -1,564,000 8.9600 541,296,756 2008-04-30
3637 2008-05-15 50,063,987 966,165 9.2489 541,296,756 2008-04-30
3638 2008-05-14 49,097,822 -111,000 9.0704 541,296,756 2008-04-30
3639 2008-05-13 49,208,822 14,099,183 9.0909 541,296,756 2008-04-30
3640 2008-05-09 35,109,639 2,812,000 6.4862 541,296,756 2008-04-30
3641 2008-05-08 32,297,639 -1,123,000 5.9667 541,296,756 2008-04-30
3642 2008-05-07 33,420,639 447,000 6.1742 541,296,756 2008-04-30
3643 2008-05-06 32,973,639 -15,975,683 6.0916 541,296,756 2008-04-30
3644 2008-05-05 48,949,322 -154,150 9.0430 541,296,756 2008-04-30
3645 2008-05-02 49,103,472 -8,000 9.0715 541,296,756 2008-04-30
3646 2008-04-30 49,111,472 351,000 9.0729 541,296,756 2008-04-30
3647 2008-04-29 48,760,472 -171,000 9.0081 541,296,756 2008-03-31
3648 2008-04-28 48,931,472 214,000 9.0397 541,296,756 2008-03-31
3649 2008-04-25 48,717,472 150,000 9.0001 541,296,756 2008-03-31
3650 2008-04-24 48,567,472 -37,000 8.9724 541,296,756 2008-03-31
3651 2008-04-23 48,604,472 16,464,724 8.9793 541,296,756 2008-03-31
3652 2008-04-22 32,139,748 242,000 5.9375 541,296,756 2008-03-31
3653 2008-04-21 31,897,748 -14,000 5.8928 541,296,756 2008-03-31
3654 2008-04-18 31,911,748 -29,100 5.8954 541,296,756 2008-03-31
3655 2008-04-17 31,940,848 -256,000 5.9008 541,296,756 2008-03-31
3656 2008-04-16 32,196,848 256,400 5.9481 541,296,756 2008-03-31
3657 2008-04-15 31,940,448 63,000 5.9007 541,296,756 2008-03-31
3658 2008-04-14 31,877,448 98,035 5.8891 541,296,756 2008-03-31
3659 2008-04-11 31,779,413 -1,209,000 5.8710 541,296,756 2008-03-31
3660 2008-04-10 32,988,413 401,500 6.0943 541,296,756 2008-03-31
3661 2008-04-09 32,586,913 402,000 6.0202 541,296,756 2008-03-31
3662 2008-04-08 32,184,913 748,000 5.9459 541,296,756 2008-03-31
3663 2008-04-07 31,436,913 555,000 5.8077 541,296,756 2008-03-31
3664 2008-04-03 30,881,913 54,000 5.7052 541,296,756 2008-03-31
3665 2008-04-02 30,827,913 -5,000 5.6952 541,296,756 2008-03-31
3666 2008-04-01 30,832,913 -5,567,000 5.6961 541,296,756 2008-03-31
3667 2008-03-31 36,399,913 8,000 6.7246 541,296,756 2008-03-31
3668 2008-03-28 36,391,913 -144,400 6.7231 541,296,756 2008-02-29
3669 2008-03-27 36,536,313 -211,000 6.7498 541,296,756 2008-02-29
3670 2008-03-26 36,747,313 -182,000 6.7888 541,296,756 2008-02-29
3671 2008-03-25 36,929,313 -248,000 6.8224 541,296,756 2008-02-29
3672 2008-03-20 37,177,313 -3,625,035 6.8682 541,296,756 2008-02-29
3673 2008-03-19 40,802,348 99,725 7.5379 541,296,756 2008-02-29
3674 2008-03-18 40,702,623 -84,250 7.5195 541,296,756 2008-02-29
3675 2008-03-17 40,786,873 1,429,000 7.5350 541,296,756 2008-02-29
3676 2008-03-14 39,357,873 98,000 7.2710 541,296,756 2008-02-29
3677 2008-03-13 39,259,873 -100,172 7.2529 541,296,756 2008-02-29
3678 2008-03-12 39,360,045 219,172 7.2714 541,296,756 2008-02-29
3679 2008-03-11 39,140,873 -114,000 7.2309 541,296,756 2008-02-29
3680 2008-03-10 39,254,873 -3,657,000 7.2520 541,296,756 2008-02-29
3681 2008-03-07 42,911,873 1,000 7.9276 541,296,756 2008-02-29
3682 2008-03-06 42,910,873 356,000 7.9274 541,296,756 2008-02-29
3683 2008-03-05 42,554,873 -628,400 7.8617 541,296,756 2008-02-29
3684 2008-03-04 43,183,273 3,096,800 7.9777 541,296,756 2008-02-29
3685 2008-03-03 40,086,473 201,000 7.4056 541,296,756 2008-02-29
3686 2008-02-29 39,885,473 -869,881 7.3685 541,296,756 2008-02-29
3687 2008-02-28 40,755,354 -199,500 7.5292 541,296,756 2008-01-31
3688 2008-02-27 40,954,854 423,000 7.5661 541,296,756 2008-01-31
3689 2008-02-26 40,531,854 -105,700 7.4879 541,296,756 2008-01-31
3690 2008-02-25 40,637,554 151,000 7.5074 541,296,756 2008-01-31
3691 2008-02-22 40,486,554 -33,000 7.4795 541,296,756 2008-01-31
3692 2008-02-21 40,519,554 4,007,600 7.4856 541,296,756 2008-01-31
3693 2008-02-20 36,511,954 -2,208,000 6.7453 541,296,756 2008-01-31
3694 2008-02-19 38,719,954 -252,000 7.1532 541,296,756 2008-01-31
3695 2008-02-18 38,971,954 3,999,100 7.1997 541,296,756 2008-01-31
3696 2008-02-15 34,972,854 2,668,000 6.4609 541,296,756 2008-01-31
3697 2008-02-14 32,304,854 242,000 5.9680 541,296,756 2008-01-31
3698 2008-02-13 32,062,854 -1,551,000 5.9233 541,296,756 2008-01-31
3699 2008-02-12 33,613,854 721,300 6.2099 541,296,756 2008-01-31
3700 2008-02-11 32,892,554 -4,206,300 6.0766 541,296,756 2008-01-31
3701 2008-02-06 37,098,854 0 6.8537 541,296,756 2008-01-31
3702 2008-02-05 37,098,854 72,000 6.8537 541,296,756 2008-01-31
3703 2008-02-04 37,026,854 121,000 6.8404 541,296,756 2008-01-31
3704 2008-02-01 36,905,854 -639,000 6.8180 541,296,756 2008-01-31
3705 2008-01-31 37,544,854 -584,200 6.9361 541,296,756 2008-01-31
3706 2008-01-30 38,129,054 6,203,700 7.0440 541,296,756 2007-12-31
3707 2008-01-29 31,925,354 -1,371,000 5.8979 541,296,756 2007-12-31
3708 2008-01-28 33,296,354 -458,000 6.1512 541,296,756 2007-12-31
3709 2008-01-25 33,754,354 -96,400 6.2358 541,296,756 2007-12-31
3710 2008-01-24 33,850,754 -21,000 6.2536 541,296,756 2007-12-31
3711 2008-01-23 33,871,754 -153,449 6.2575 541,296,756 2007-12-31
3712 2008-01-22 34,025,203 36,600 6.2859 541,296,756 2007-12-31
3713 2008-01-21 33,988,603 775,237 6.2791 541,296,756 2007-12-31
3714 2008-01-18 33,213,366 1,913,962 6.1359 541,296,756 2007-12-31
3715 2008-01-17 31,299,404 -3,444,803 5.7823 541,296,756 2007-12-31
3716 2008-01-16 34,744,207 1,041,000 6.4187 541,296,756 2007-12-31
3717 2008-01-15 33,703,207 -1,907,000 6.2264 541,296,756 2007-12-31
3718 2008-01-14 35,610,207 3,361,910 6.5787 541,296,756 2007-12-31
3719 2008-01-11 32,248,297 -459,795 5.9576 541,296,756 2007-12-31
3720 2008-01-10 32,708,092 -126,000 6.0425 541,296,756 2007-12-31
3721 2008-01-09 32,834,092 1,005,672 6.0658 541,296,756 2007-12-31
3722 2008-01-08 31,828,420 944,651 5.8800 541,296,756 2007-12-31
3723 2008-01-07 30,883,769 -116,000 5.7055 541,296,756 2007-12-31
3724 2008-01-04 30,999,769 409,771 5.7269 541,296,756 2007-12-31
3725 2008-01-03 30,589,998 -320,000 5.6512 541,296,756 2007-12-31
3726 2008-01-02 30,909,998 -102,000 5.7104 541,296,756 2007-12-31
3727 2007-12-31 31,011,998 0 5.7292 541,296,756 2007-12-31
3728 2007-12-28 31,011,998 392,900 5.7292 541,296,756 2007-11-30
3729 2007-12-27 30,619,098 -26,000 5.6566 541,296,756 2007-11-30
3730 2007-12-24 30,645,098 0 5.6614 541,296,756 2007-11-30
3731 2007-12-21 30,645,098 -169,000 5.6614 541,296,756 2007-11-30
3732 2007-12-20 30,814,098 2,402,668 5.6926 541,296,756 2007-11-30
3733 2007-12-19 28,411,430 137,000 5.2488 541,296,756 2007-11-30
3734 2007-12-18 28,274,430 325,000 5.2235 541,296,756 2007-11-30
3735 2007-12-17 27,949,430 844,000 5.1634 541,296,756 2007-11-30
3736 2007-12-14 27,105,430 294,908 5.0075 541,296,756 2007-11-30
3737 2007-12-13 26,810,522 5,000 4.9530 541,296,756 2007-11-30
3738 2007-12-12 26,805,522 -2,395,910 4.9521 541,296,756 2007-11-30
3739 2007-12-11 29,201,432 2,578,200 5.3947 541,296,756 2007-11-30
3740 2007-12-10 26,623,232 -346,000 4.9184 541,296,756 2007-11-30
3741 2007-12-07 26,969,232 -196,000 4.9823 541,296,756 2007-11-30
3742 2007-12-06 27,165,232 111,332 5.0185 541,296,756 2007-11-30
3743 2007-12-05 27,053,900 312,000 4.9980 541,296,756 2007-11-30
3744 2007-12-04 26,741,900 -378,485 4.9403 541,296,756 2007-11-30
3745 2007-12-03 27,120,385 -917,000 5.0103 541,296,756 2007-11-30
3746 2007-11-30 28,037,385 -1,017,000 5.1797 541,296,756 2007-11-30
3747 2007-11-29 29,054,385 2,727,308 5.3676 541,296,756 2007-10-31
3748 2007-11-28 26,327,077 837,722 4.8637 541,296,756 2007-10-31
3749 2007-11-27 25,489,355 -1,125,000 4.7089 541,296,756 2007-10-31
3750 2007-11-26 26,614,355 -452,000 4.9168 541,296,756 2007-10-31
3751 2007-11-23 27,066,355 -461,000 5.0003 541,296,756 2007-10-31
3752 2007-11-22 27,527,355 973,000 5.0854 541,296,756 2007-10-31
3753 2007-11-21 26,554,355 253,000 4.9057 541,296,756 2007-10-31
3754 2007-11-20 26,301,355 -781,200 4.8590 541,296,756 2007-10-31
3755 2007-11-19 27,082,555 -3,764,000 5.0033 541,296,756 2007-10-31
3756 2007-11-16 30,846,555 -918,800 5.6986 541,296,756 2007-10-31
3757 2007-11-15 31,765,355 279,900 5.8684 541,296,756 2007-10-31
3758 2007-11-14 31,485,455 -1,700,000 5.8167 541,296,756 2007-10-31
3759 2007-11-13 33,185,455 47,100 6.1307 541,296,756 2007-10-31
3760 2007-11-12 33,138,355 1,139,500 6.1220 541,296,756 2007-10-31
3761 2007-11-09 31,998,855 363,000 5.9115 541,296,756 2007-10-31
3762 2007-11-08 31,635,855 189,400 5.8445 541,296,756 2007-10-31
3763 2007-11-07 31,446,455 -465,000 5.8095 541,296,756 2007-10-31
3764 2007-11-06 31,911,455 -352,070 5.8954 541,296,756 2007-10-31
3765 2007-11-05 32,263,525 3,293,470 5.9604 541,296,756 2007-10-31
3766 2007-11-02 28,970,055 1,541,039 5.3520 541,296,756 2007-10-31
3767 2007-11-01 27,429,016 1,536,500 5.0673 541,296,756 2007-10-31
3768 2007-10-31 25,892,516 -285,273 4.7834 541,296,756 2007-10-31
3769 2007-10-30 26,177,789 -932,100 4.8418 540,665,655 2007-09-30
3770 2007-10-29 27,109,889 239,100 5.0142 540,665,655 2007-09-30
3771 2007-10-26 26,870,789 -23,000 4.9699 540,665,655 2007-09-30
3772 2007-10-25 26,893,789 649,000 4.9742 540,665,655 2007-09-30
3773 2007-10-24 26,244,789 1,649,220 4.8542 540,665,655 2007-09-30
3774 2007-10-23 24,595,569 -319,600 4.5491 540,665,655 2007-09-30
3775 2007-10-22 24,915,169 -176,000 4.6082 540,665,655 2007-09-30
3776 2007-10-18 25,091,169 25,000 4.6408 540,665,655 2007-09-30
3777 2007-10-17 25,066,169 -1,706,400 4.6362 540,665,655 2007-09-30
3778 2007-10-16 26,772,569 591,000 4.9518 540,665,655 2007-09-30
3779 2007-10-15 26,181,569 1,211,000 4.8425 540,665,655 2007-09-30
3780 2007-10-12 24,970,569 501,300 4.6185 540,665,655 2007-09-30
3781 2007-10-11 24,469,269 -72,000 4.5258 540,665,655 2007-09-30
3782 2007-10-10 24,541,269 -734,000 4.5391 540,665,655 2007-09-30
3783 2007-10-09 25,275,269 -86,000 4.6748 540,665,655 2007-09-30
3784 2007-10-08 25,361,269 726,000 4.6907 540,665,655 2007-09-30
3785 2007-10-05 24,635,269 -3,757,355 4.5565 540,665,655 2007-09-30
3786 2007-10-04 28,392,624 -111,000 5.2514 540,665,655 2007-09-30
3787 2007-10-03 28,503,624 3,000 5.2720 540,665,655 2007-09-30
3788 2007-10-02 28,500,624 0 5.2714 540,665,655 2007-09-30
3789 2007-09-28 28,500,624 -91,400 5.2725 540,551,435 2007-08-31
3790 2007-09-27 28,592,024 -281,743 5.2894 540,551,435 2007-08-31
3791 2007-09-25 28,873,767 437,800 5.3415 540,551,435 2007-08-31
3792 2007-09-24 28,435,967 268,000 5.2605 540,551,435 2007-08-31
3793 2007-09-21 28,167,967 121,424 5.2110 540,551,435 2007-08-31
3794 2007-09-20 28,046,543 509,716 5.1885 540,551,435 2007-08-31
3795 2007-09-19 27,536,827 -992,000 5.0942 540,551,435 2007-08-31
3796 2007-09-18 28,528,827 -2,306,700 5.2777 540,551,435 2007-08-31
3797 2007-09-17 30,835,527 522,000 5.7045 540,551,435 2007-08-31
3798 2007-09-14 30,313,527 185,000 5.6079 540,551,435 2007-08-31
3799 2007-09-13 30,128,527 141,000 5.5737 540,551,435 2007-08-31
3800 2007-09-12 29,987,527 238,000 5.5476 540,551,435 2007-08-31
3801 2007-09-11 29,749,527 134,000 5.5036 540,551,435 2007-08-31
3802 2007-09-10 29,615,527 -195,000 5.4788 540,551,435 2007-08-31
3803 2007-09-07 29,810,527 -441,000 5.5148 540,551,435 2007-08-31
3804 2007-09-06 30,251,527 387,000 5.5964 540,551,435 2007-08-31
3805 2007-09-05 29,864,527 -515,000 5.5248 540,551,435 2007-08-31
3806 2007-09-04 30,379,527 -294,000 5.6201 540,551,435 2007-08-31
3807 2007-09-03 30,673,527 442,500 5.6745 540,551,435 2007-08-31
3808 2007-08-31 30,231,027 1,539,000 5.5926 540,551,435 2007-08-31
3809 2007-08-30 28,692,027 411,000 5.3265 538,666,798 2007-07-31
3810 2007-08-29 28,281,027 -475,908 5.2502 538,666,798 2007-07-31
3811 2007-08-28 28,756,935 2,186,000 5.3385 538,666,798 2007-07-31
3812 2007-08-27 26,570,935 130,700 4.9327 538,666,798 2007-07-31
3813 2007-08-24 26,440,235 110,000 4.9085 538,666,798 2007-07-31
3814 2007-08-23 26,330,235 590,500 4.8880 538,666,798 2007-07-31
3815 2007-08-22 25,739,735 -609,152 4.7784 538,666,798 2007-07-31
3816 2007-08-21 26,348,887 -1,688,000 4.8915 538,666,798 2007-07-31
3817 2007-08-20 28,036,887 -379,200 5.2049 538,666,798 2007-07-31
3818 2007-08-17 28,416,087 -598,400 5.2753 538,666,798 2007-07-31
3819 2007-08-16 29,014,487 5,030,000 5.3864 538,666,798 2007-07-31
3820 2007-08-15 23,984,487 548,000 4.4526 538,666,798 2007-07-31
3821 2007-08-14 23,436,487 17,086 4.3508 538,666,798 2007-07-31
3822 2007-08-13 23,419,401 1,072,000 4.3477 538,666,798 2007-07-31
3823 2007-08-10 22,347,401 294,743 4.1487 538,666,798 2007-07-31
3824 2007-08-09 22,052,658 140,800 4.0939 538,666,798 2007-07-31
3825 2007-08-08 21,911,858 -175,000 4.0678 538,666,798 2007-07-31
3826 2007-08-07 22,086,858 -1,380,700 4.1003 538,666,798 2007-07-31
3827 2007-08-06 23,467,558 -48,800 4.3566 538,666,798 2007-07-31
3828 2007-08-03 23,516,358 -1,505,000 4.3657 538,666,798 2007-07-31
3829 2007-08-02 25,021,358 -895,300 4.6451 538,666,798 2007-07-31
3830 2007-08-01 25,916,658 424,000 4.8113 538,666,798 2007-07-31
3831 2007-07-31 25,492,658 209,500 4.7325 538,666,798 2007-07-31
3832 2007-07-30 25,283,158 -24,000 4.8837 517,701,567 2007-06-30
3833 2007-07-27 25,307,158 1,811,000 4.8884 517,701,567 2007-06-30
3834 2007-07-26 23,496,158 2,267,000 4.5386 517,701,567 2007-06-30
3835 2007-07-25 21,229,158 1,250,000 4.1007 517,701,567 2007-06-30
3836 2007-07-24 19,979,158 -190,100 3.8592 517,701,567 2007-06-30
3837 2007-07-23 20,169,258 78,000 3.8959 517,701,567 2007-06-30
3838 2007-07-20 20,091,258 -779,000 3.8809 517,701,567 2007-06-30
3839 2007-07-19 20,870,258 26,000 4.0313 517,701,567 2007-06-30
3840 2007-07-18 20,844,258 -1,515,000 4.0263 517,701,567 2007-06-30
3841 2007-07-17 22,359,258 -189,100 4.3189 517,701,567 2007-06-30
3842 2007-07-16 22,548,358 -444,500 4.3555 517,701,567 2007-06-30
3843 2007-07-13 22,992,858 -38,000 4.4413 517,701,567 2007-06-30
3844 2007-07-12 23,030,858 77,100 4.4487 517,701,567 2007-06-30
3845 2007-07-11 22,953,758 124,415 4.4338 517,701,567 2007-06-30
3846 2007-07-10 22,829,343 -3,000 4.4097 517,701,567 2007-06-30
3847 2007-07-09 22,832,343 -4,000 4.4103 517,701,567 2007-06-30
3848 2007-07-06 22,836,343 1,713,000 4.4111 517,701,567 2007-06-30
3849 2007-07-05 21,123,343 -25,000 4.0802 517,701,567 2007-06-30
3850 2007-07-04 21,148,343 30,635 4.0850 517,701,567 2007-06-30
3851 2007-07-03 21,117,708 247,013 4.0791 517,701,567 2007-06-30
3852 2007-06-29 20,870,695 -2,621,000 4.0403 516,559,363 2007-05-31
3853 2007-06-28 23,491,695 -774,000 4.5477 516,559,363 2007-05-31
3854 2007-06-27 24,265,695 425,000 4.6976 516,559,363 2007-05-31
3855 2007-06-26 23,840,695 4.6153 516,559,363 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top