Texhong International Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 287,172,554 | 0 | 31.2824 | 918,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 287,172,554 | -105,000 | 31.2824 | 918,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 287,277,554 | -3,500 | 31.2939 | 918,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 287,281,054 | 4,500 | 31.2942 | 918,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 287,276,554 | 15,500 | 31.2937 | 918,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 287,261,054 | 13,000 | 31.2921 | 918,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 287,248,054 | 17,500 | 31.2906 | 918,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 287,230,554 | 154,500 | 31.2887 | 918,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 287,076,054 | 105,500 | 31.2719 | 918,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 286,970,554 | -89,500 | 31.2604 | 918,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 287,060,054 | 195,904 | 31.2702 | 918,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 286,864,150 | -12,628 | 31.2488 | 918,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 286,876,778 | -18,000 | 31.2502 | 918,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 286,894,778 | 111,500 | 31.2522 | 918,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 286,783,278 | 228,500 | 31.2400 | 918,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 286,554,778 | 0 | 31.2151 | 918,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 286,554,778 | 35,500 | 31.2151 | 918,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 286,519,278 | 2,000 | 31.2113 | 918,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 286,517,278 | -5,500 | 31.2110 | 918,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 286,522,778 | -4,500 | 31.2116 | 918,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 286,527,278 | 91,500 | 31.2121 | 918,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 286,435,778 | 18,000 | 31.2022 | 918,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 286,417,778 | -16,500 | 31.2002 | 918,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 286,434,278 | 2,500 | 31.2020 | 918,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 286,431,778 | -129,436 | 31.2017 | 918,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 286,561,214 | 5,500 | 31.2158 | 918,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 286,555,714 | 14,500 | 31.2152 | 918,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 286,541,214 | 207,000 | 31.2136 | 918,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 286,334,214 | 500 | 31.1911 | 918,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 286,333,714 | 131,324 | 31.1910 | 918,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 286,202,390 | 8,082 | 31.1767 | 918,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 286,194,308 | 46,000 | 31.1759 | 918,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 286,148,308 | 74,500 | 31.1708 | 918,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 286,073,808 | -12,000 | 31.1627 | 918,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 286,085,808 | 3,000 | 31.1640 | 918,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 286,082,808 | 10,500 | 31.1637 | 918,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 286,072,308 | 17,500 | 31.1626 | 918,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 286,054,808 | 58,000 | 31.1607 | 918,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 285,996,808 | 16,000 | 31.1543 | 918,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 285,980,808 | 17,500 | 31.1526 | 918,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 285,963,308 | 2,500 | 31.1507 | 918,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 285,960,808 | -15,000 | 31.1504 | 918,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 285,975,808 | 8,500 | 31.1520 | 918,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 285,967,308 | 45,500 | 31.1511 | 918,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 285,921,808 | 133,500 | 31.1462 | 918,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 285,788,308 | 46,500 | 31.1316 | 918,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 285,741,808 | 31,667 | 31.1266 | 918,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 285,710,141 | -23,000 | 31.1231 | 918,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 285,733,141 | 166,000 | 31.1256 | 918,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 285,567,141 | 52,833 | 31.1075 | 918,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 285,514,308 | -54,500 | 31.1018 | 918,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 285,568,808 | 0 | 31.1077 | 918,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 285,568,808 | -217,000 | 31.1077 | 918,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 285,785,808 | -21,000 | 31.1314 | 918,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 285,806,808 | 9,500 | 31.1336 | 918,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 285,797,308 | -15,500 | 31.1326 | 918,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 285,812,808 | 45,000 | 31.1343 | 918,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 285,767,808 | -126,500 | 31.1294 | 918,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 285,894,308 | 52,000 | 31.1432 | 918,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 285,842,308 | -88,500 | 31.1375 | 918,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 285,930,808 | -29,000 | 31.1471 | 918,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 285,959,808 | -20,502 | 31.1503 | 918,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 285,980,310 | -274,574 | 31.1525 | 918,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 286,254,884 | 327,574 | 31.1824 | 918,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 285,927,310 | -86,500 | 31.1468 | 918,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 286,013,810 | 261,500 | 31.1562 | 918,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 285,752,310 | -7,000 | 31.1277 | 918,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 285,759,310 | 47,645 | 31.1285 | 918,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 285,711,665 | 38,355 | 31.1233 | 918,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 285,673,310 | 11,500 | 31.1191 | 918,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 285,661,810 | -145,500 | 31.1178 | 918,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 285,807,310 | 35,000 | 31.1337 | 918,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 285,772,310 | 1,500 | 31.1299 | 918,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 285,770,810 | -282,759 | 31.1297 | 918,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 286,053,569 | 30,000 | 31.1605 | 918,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 286,023,569 | 75,000 | 31.1573 | 918,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 285,948,569 | -242,500 | 31.1491 | 918,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 286,191,069 | 470,500 | 31.1755 | 918,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 285,720,569 | -175,000 | 31.1242 | 918,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 285,895,569 | 389,500 | 31.1433 | 918,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 285,506,069 | 104,000 | 31.1009 | 918,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 285,402,069 | 412,500 | 31.0896 | 918,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 284,989,569 | 263,398 | 31.0446 | 918,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 284,726,171 | 237,000 | 31.0159 | 918,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 284,489,171 | 124,000 | 30.9901 | 918,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 284,365,171 | 72,422,000 | 30.9766 | 918,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 211,943,171 | -96,500 | 23.0875 | 918,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 212,039,671 | 15,500 | 23.0980 | 918,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 212,024,171 | 47,500 | 23.0963 | 918,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 211,976,671 | 201,500 | 23.0911 | 918,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 211,775,171 | 280,500 | 23.0692 | 918,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 211,494,671 | -5,500 | 23.0386 | 918,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 211,500,171 | -3,000 | 23.0392 | 918,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 211,503,171 | 24,000 | 23.0396 | 918,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 211,479,171 | -16,500 | 23.0369 | 918,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 211,495,671 | -47,000 | 23.0387 | 918,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 211,542,671 | 142,500 | 23.0439 | 918,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 211,400,171 | -4,000 | 23.0283 | 918,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 211,404,171 | -73,500 | 23.0288 | 918,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 211,477,671 | -37,000 | 23.0368 | 918,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 211,514,671 | 82,000 | 23.0408 | 918,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 211,432,671 | 20,000 | 23.0319 | 918,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 211,412,671 | 627,500 | 23.0297 | 918,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 210,785,171 | -240,000 | 22.9613 | 918,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 211,025,171 | 500 | 22.9875 | 918,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 211,024,671 | 62,500 | 22.9874 | 918,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 210,962,171 | 118,500 | 22.9806 | 918,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 210,843,671 | 1,500 | 22.9677 | 918,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 210,842,171 | -6,500 | 22.9676 | 918,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 210,848,671 | -64,000 | 22.9683 | 918,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 210,912,671 | -9,500 | 22.9752 | 918,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 210,922,171 | -88,000 | 22.9763 | 918,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 211,010,171 | -6,000 | 22.9859 | 918,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 211,016,171 | -500 | 22.9865 | 918,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 211,016,671 | -20,500 | 22.9866 | 918,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 211,037,171 | -52,500 | 22.9888 | 918,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 211,089,671 | 37,500 | 22.9945 | 918,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 211,052,171 | -33,000 | 22.9904 | 918,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 211,085,171 | 4,000 | 22.9940 | 918,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 211,081,171 | -59,500 | 22.9936 | 918,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 211,140,671 | -28,500 | 23.0001 | 918,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 211,169,171 | 89,500 | 23.0032 | 918,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 211,079,671 | 1,000 | 22.9934 | 918,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 211,078,671 | -20,000 | 22.9933 | 918,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 211,098,671 | 26,000 | 22.9955 | 918,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 211,072,671 | 12,000 | 22.9927 | 918,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 211,060,671 | 3,000 | 22.9914 | 918,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 211,057,671 | -117,333 | 22.9910 | 918,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 211,175,004 | -71,167 | 23.0038 | 918,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 211,246,171 | -88,000 | 23.0116 | 918,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 211,334,171 | -125,500 | 23.0212 | 918,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 211,459,671 | -97,500 | 23.0348 | 918,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 211,557,171 | -42,500 | 23.0454 | 918,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 211,599,671 | 10,170 | 23.0501 | 918,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 211,589,501 | 480,330 | 23.0490 | 918,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 211,109,171 | 528,001 | 22.9966 | 918,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 210,581,170 | -40,000 | 22.9391 | 918,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 210,621,170 | 180,000 | 22.9435 | 918,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 210,441,170 | 6,500 | 22.9239 | 918,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 210,434,670 | -1,065,044 | 22.9232 | 918,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 211,499,714 | -633,500 | 23.0392 | 918,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 212,133,214 | -73,500 | 23.1082 | 918,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 212,206,714 | 110,000 | 23.1162 | 918,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 212,096,714 | 11,000 | 23.1042 | 918,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 212,085,714 | -49,000 | 23.1030 | 918,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 212,134,714 | -80,000 | 23.1084 | 918,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 212,214,714 | -120,915 | 23.1171 | 918,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 212,335,629 | -58,000 | 23.1302 | 918,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 212,393,629 | -11,519 | 23.1366 | 918,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 212,405,148 | 1,031,000 | 23.1378 | 918,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 211,374,148 | -48,000 | 23.0255 | 918,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 211,422,148 | 379,416 | 23.0307 | 918,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 211,042,732 | -77,000 | 22.9894 | 918,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 211,119,732 | -66,500 | 22.9978 | 918,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 211,186,232 | -29,500 | 23.0050 | 918,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 211,215,732 | -22,500 | 23.0082 | 918,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 211,238,232 | -516,000 | 23.0107 | 918,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 211,754,232 | -1,046,000 | 23.0669 | 918,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 212,800,232 | 42,500 | 23.1809 | 918,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 212,757,732 | 85,346 | 23.1762 | 918,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 212,672,386 | -157,000 | 23.1669 | 918,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 212,829,386 | -11,500 | 23.1840 | 918,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 212,840,886 | -108,000 | 23.1853 | 918,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 212,948,886 | -20,500 | 23.1970 | 918,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 212,969,386 | -12,560 | 23.1993 | 918,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 212,981,946 | -62,500 | 23.2006 | 918,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 213,044,446 | -216,000 | 23.2075 | 918,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 213,260,446 | -321,945 | 23.2310 | 918,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 213,582,391 | -19,500 | 23.2661 | 918,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 213,601,891 | 417,945 | 23.2682 | 918,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 213,183,946 | 15,500 | 23.2227 | 918,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 213,168,446 | 1,416,000 | 23.2210 | 918,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 211,752,446 | 34,000 | 23.0667 | 918,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 211,718,446 | -43,960 | 23.0630 | 918,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 211,762,406 | -53,654 | 23.0678 | 918,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 211,816,060 | 573,000 | 23.0736 | 918,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 211,243,060 | 140,500 | 23.0112 | 918,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 211,102,560 | 226,000 | 22.9959 | 918,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 210,876,560 | 208,000 | 22.9713 | 918,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 210,668,560 | -11,500 | 22.9486 | 918,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 210,680,060 | -12,500 | 22.9499 | 918,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 210,692,560 | -43,494 | 22.9513 | 918,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 210,736,054 | 81,000 | 22.9560 | 918,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 210,655,054 | -19,500 | 22.9472 | 918,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 210,674,554 | 8,000 | 22.9493 | 918,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 210,666,554 | -47,000 | 22.9484 | 918,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 210,713,554 | 82,500 | 22.9535 | 918,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 210,631,054 | -401,237 | 22.9446 | 918,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 211,032,291 | 74,500 | 22.9883 | 918,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 210,957,791 | 116,500 | 22.9802 | 918,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 210,841,291 | 25,000 | 22.9675 | 918,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 210,816,291 | 34,500 | 22.9647 | 918,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 210,781,791 | 366,500 | 22.9610 | 918,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 210,415,291 | -76,940 | 22.9211 | 918,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 210,492,231 | 310,154 | 22.9294 | 918,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 210,182,077 | 389,786 | 22.8957 | 918,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 209,792,291 | -18,500 | 22.8532 | 918,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 209,810,791 | 14,032 | 22.8552 | 918,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 209,796,759 | -202,500 | 22.8537 | 918,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 209,999,259 | -67,846 | 22.8757 | 918,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 210,067,105 | -61,614 | 22.8831 | 918,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 210,128,719 | -56,500 | 22.8898 | 918,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 210,185,219 | 200,000 | 22.8960 | 918,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 209,985,219 | 173,154 | 22.8742 | 918,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 209,812,065 | -46,654 | 22.8553 | 918,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 209,858,719 | -75,000 | 22.8604 | 918,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 209,933,719 | -40,500 | 22.8686 | 918,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 209,974,219 | 93,000 | 22.8730 | 918,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 209,881,219 | -44,500 | 22.8629 | 918,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 209,925,719 | -126,500 | 22.8677 | 918,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 210,052,219 | -190,500 | 22.8815 | 918,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 210,242,719 | 80,000 | 22.9023 | 918,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 210,162,719 | -78,083 | 22.8935 | 918,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 210,240,802 | -169,500 | 22.9020 | 918,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 210,410,302 | 28,152 | 22.9205 | 918,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 210,382,150 | -170,500 | 22.9174 | 918,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 210,552,650 | 62,000 | 22.9360 | 918,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 210,490,650 | -81,500 | 22.9293 | 918,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 210,572,150 | 52,000 | 22.9381 | 918,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 210,520,150 | -8,000 | 22.9325 | 918,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 210,528,150 | 3,846 | 22.9333 | 918,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 210,524,304 | 2,500 | 22.9329 | 918,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 210,521,804 | -11,000 | 22.9327 | 918,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 210,532,804 | 13,000 | 22.9339 | 918,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 210,519,804 | 0 | 22.9324 | 918,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 210,519,804 | 14,000 | 22.9324 | 918,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 210,505,804 | -37,500 | 22.9309 | 918,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 210,543,304 | -149,584 | 22.9350 | 918,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 210,692,888 | -7,500 | 22.9513 | 918,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 210,700,388 | -106,500 | 22.9521 | 918,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 210,806,888 | -7,500 | 22.9637 | 918,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 210,814,388 | 237,000 | 22.9645 | 918,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 210,577,388 | 16,154 | 22.9387 | 918,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 210,561,234 | -156,500 | 22.9370 | 918,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 210,717,734 | -69,654 | 22.9540 | 918,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 210,787,388 | -51,000 | 22.9616 | 918,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 210,838,388 | -90,500 | 22.9671 | 918,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 210,928,888 | 116,154 | 22.9770 | 918,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 210,812,734 | -220,000 | 22.9644 | 918,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 211,032,734 | -24,500 | 22.9883 | 918,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 211,057,234 | -6,654 | 22.9910 | 918,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 211,063,888 | 50,000 | 22.9917 | 918,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 211,013,888 | -87,500 | 22.9863 | 918,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 211,101,388 | 0 | 22.9958 | 918,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 211,101,388 | -75,000 | 22.9958 | 918,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 211,176,388 | -190,000 | 23.0040 | 918,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 211,366,388 | 0 | 23.0247 | 918,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 211,366,388 | -36,500 | 23.0247 | 918,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 211,402,888 | -33,000 | 23.0286 | 918,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 211,435,888 | -258,000 | 23.0322 | 918,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 211,693,888 | 37,814 | 23.0603 | 918,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 211,656,074 | -21,000 | 23.0562 | 918,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 211,677,074 | -393,000 | 23.0585 | 918,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 212,070,074 | 88,000 | 23.1013 | 918,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 211,982,074 | 176,848 | 23.0917 | 918,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 211,805,226 | 106,500 | 23.0725 | 918,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 211,698,726 | 55,000 | 23.0609 | 918,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 211,643,726 | 654 | 23.0549 | 918,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 211,643,072 | -44,000 | 23.0548 | 918,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 211,687,072 | 35,846 | 23.0596 | 918,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 211,651,226 | 6,154 | 23.0557 | 918,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 211,645,072 | -88,500 | 23.0550 | 918,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 211,733,572 | 8,346 | 23.0647 | 918,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 211,725,226 | -143,500 | 23.0638 | 918,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 211,868,726 | -109,346 | 23.0794 | 918,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 211,978,072 | -45,654 | 23.0913 | 918,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 212,023,726 | -74,846 | 23.0963 | 918,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 212,098,572 | -44,463,000 | 23.1044 | 918,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 256,561,572 | 81,000 | 27.9479 | 918,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 256,480,572 | 9,000 | 27.9391 | 918,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 256,471,572 | -11,500 | 27.9381 | 918,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 256,483,072 | 38,498 | 27.9393 | 918,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 256,444,574 | 266,501 | 27.9351 | 918,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 256,178,073 | -199,000 | 27.9061 | 918,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 256,377,073 | 225,215 | 27.9278 | 918,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 256,151,858 | 363,000 | 27.9033 | 918,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 255,788,858 | 146,000 | 27.8637 | 918,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 255,642,858 | -26,154 | 27.8478 | 918,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 255,669,012 | -280,505 | 27.8507 | 918,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 255,949,517 | 101,505 | 27.8812 | 918,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 255,848,012 | -19,505 | 27.8702 | 918,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 255,867,517 | 24,500 | 27.8723 | 918,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 255,843,017 | 142,005 | 27.8696 | 918,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 255,701,012 | -31,500 | 27.8541 | 918,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 255,732,512 | -19,500 | 27.8576 | 918,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 255,752,012 | 202,000 | 27.8597 | 918,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 255,550,012 | -48,000 | 27.8377 | 918,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 255,598,012 | -94,000 | 27.8429 | 918,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 255,692,012 | 257,500 | 27.8532 | 918,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 255,434,512 | 74,000 | 27.8251 | 918,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 255,360,512 | -380,500 | 27.8170 | 918,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 255,741,012 | 350,654 | 27.8585 | 918,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 255,390,358 | 41,500 | 27.8203 | 918,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 255,348,858 | 40,506 | 27.8158 | 918,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 255,308,352 | 66,000 | 27.8114 | 918,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 255,242,352 | 18,000 | 27.8042 | 918,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 255,224,352 | 96,281 | 27.8022 | 918,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 255,128,071 | 117,000 | 27.7917 | 918,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 255,011,071 | 99,500 | 27.7790 | 918,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 254,911,571 | 528,054 | 27.7681 | 918,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 254,383,517 | 209,500 | 27.7106 | 918,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 254,174,017 | 275,000 | 27.6878 | 918,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 253,899,017 | -239,171 | 27.6578 | 918,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 254,138,188 | 682,195 | 27.6839 | 918,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 253,455,993 | 583,902 | 27.6096 | 918,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 252,872,091 | 1,421,355 | 27.5460 | 918,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 251,450,736 | 549,500 | 27.3911 | 918,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 250,901,236 | 437,500 | 27.3313 | 918,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 250,463,736 | 418,000 | 27.2836 | 918,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 250,045,736 | -1,546,490 | 27.2381 | 918,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 251,592,226 | -443,306 | 27.4066 | 918,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 252,035,532 | -216,000 | 27.4549 | 918,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 252,251,532 | -53,500 | 27.4784 | 918,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 252,305,032 | 120,500 | 27.4842 | 918,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 252,184,532 | -88,991 | 27.4711 | 918,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 252,273,523 | 459,926 | 27.4808 | 918,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 251,813,597 | -842,000 | 27.4307 | 918,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 252,655,597 | -306,512 | 27.5224 | 918,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 252,962,109 | 9,499 | 27.5558 | 918,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 252,952,610 | -1,109,795 | 27.5548 | 918,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 254,062,405 | 954,795 | 27.6756 | 918,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 253,107,610 | -1,191,500 | 27.5716 | 918,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 254,299,110 | -1,368,837 | 27.7014 | 918,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 255,667,947 | 256,000 | 27.8505 | 918,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 255,411,947 | -517,606 | 27.8227 | 918,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 255,929,553 | -345,772 | 27.8790 | 918,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 256,275,325 | -216,499 | 27.9167 | 918,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 256,491,824 | -27,668 | 27.9403 | 918,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 256,519,492 | -60,000 | 27.9433 | 918,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 256,579,492 | -59,500 | 27.9498 | 918,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 256,638,992 | -322,000 | 27.9563 | 918,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 256,960,992 | -37,000 | 27.9914 | 918,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 256,997,992 | -827,005 | 27.9954 | 918,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 257,824,997 | 477,000 | 28.0855 | 918,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 257,347,997 | -124,000 | 28.0336 | 918,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 257,471,997 | -581,133 | 28.0471 | 918,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 258,053,130 | -718,000 | 28.1104 | 918,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 258,771,130 | -57,000 | 28.1886 | 918,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 258,828,130 | -21,500 | 28.1948 | 918,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 258,849,630 | 21,470 | 28.1971 | 918,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 258,828,160 | -248,520 | 28.1948 | 918,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 259,076,680 | -91,500 | 28.2219 | 918,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 259,168,180 | -283,716 | 28.2318 | 918,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 259,451,896 | -41,500 | 28.2627 | 918,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 259,493,396 | -292,000 | 28.2673 | 918,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 259,785,396 | -7,000 | 28.2991 | 918,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 259,792,396 | 166,000 | 28.2998 | 918,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 259,626,396 | -225,500 | 28.2817 | 918,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 259,851,896 | -15,500 | 28.3063 | 918,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 259,867,396 | 205,094 | 28.3080 | 918,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 259,662,302 | -168,500 | 28.2857 | 918,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 259,830,802 | -16,000 | 28.3040 | 918,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 259,846,802 | -125,867 | 28.3058 | 918,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 259,972,669 | -42,000 | 28.3195 | 918,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 260,014,669 | -8,500 | 28.3240 | 918,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 260,023,169 | -6,000 | 28.3250 | 918,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 260,029,169 | -31,500 | 28.3256 | 918,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 260,060,669 | 129,500 | 28.3290 | 918,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 259,931,169 | -29,000 | 28.3149 | 918,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 259,960,169 | -81,787 | 28.3181 | 918,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 260,041,956 | -476,333 | 28.3270 | 918,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 260,518,289 | 633,906 | 28.3789 | 918,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 259,884,383 | -41,500 | 28.3098 | 918,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 259,925,883 | 81,594 | 28.3144 | 918,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 259,844,289 | 30,000 | 28.3055 | 918,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 259,814,289 | -146,000 | 28.3022 | 918,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 259,960,289 | -376,000 | 28.3181 | 918,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 260,336,289 | -39,000 | 28.3591 | 918,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 260,375,289 | -165,000 | 28.3633 | 918,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 260,540,289 | -20,000 | 28.3813 | 918,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 260,560,289 | -98,985 | 28.3835 | 918,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 260,659,274 | -294,000 | 28.3943 | 918,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 260,953,274 | -19,500 | 28.4263 | 918,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 260,972,774 | -47,000 | 28.4284 | 918,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 261,019,774 | 98 | 28.4335 | 918,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 261,019,676 | -102,598 | 28.4335 | 918,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 261,122,274 | -46,256 | 28.4447 | 918,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 261,168,530 | -170,500 | 28.4497 | 918,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 261,339,030 | -215,500 | 28.4683 | 918,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 261,554,530 | -18,000 | 28.4918 | 918,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 261,572,530 | 299,000 | 28.4937 | 918,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 261,273,530 | 66,109 | 28.4612 | 918,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 261,207,421 | -41,000 | 28.4540 | 918,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 261,248,421 | -54,000 | 28.4584 | 918,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 261,302,421 | -94,500 | 28.4643 | 918,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 261,396,921 | -27,668 | 28.4746 | 918,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 261,424,589 | -11,500 | 28.4776 | 918,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 261,436,089 | 59,500 | 28.4789 | 918,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 261,376,589 | 36,500 | 28.4724 | 918,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 261,340,089 | -13,235 | 28.4684 | 918,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 261,353,324 | -75,500 | 28.4699 | 918,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 261,428,824 | -32,500 | 28.4781 | 918,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 261,461,324 | 70,500 | 28.4816 | 918,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 261,390,824 | 987,735 | 28.4739 | 918,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 260,403,089 | 1,118,500 | 28.3663 | 918,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 259,284,589 | 49,500 | 28.2445 | 918,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 259,235,089 | -1,270,000 | 28.2391 | 918,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 260,505,089 | -954,511 | 28.3775 | 918,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 261,459,600 | -165,500 | 28.4814 | 918,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 261,625,100 | 14,000 | 28.4995 | 918,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 261,611,100 | -44,000 | 28.4979 | 918,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 261,655,100 | -12,500 | 28.5027 | 918,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 261,667,600 | -2,500 | 28.5041 | 918,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 261,670,100 | -64,500 | 28.5044 | 918,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 261,734,600 | -35,000 | 28.5114 | 918,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 261,769,600 | -41,304 | 28.5152 | 918,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 261,810,904 | 90,500 | 28.5197 | 918,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 261,720,404 | 33,500 | 28.5098 | 918,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 261,686,904 | 40,500 | 28.5062 | 918,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 261,646,404 | -10,500 | 28.5018 | 918,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 261,656,904 | -48,500 | 28.5029 | 918,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 261,705,404 | -122,500 | 28.5082 | 918,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 261,827,904 | -79,366,000 | 28.5216 | 918,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 341,193,904 | -82,000 | 37.1671 | 918,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 341,275,904 | 35,500 | 37.1760 | 918,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 341,240,404 | 142,000 | 37.1722 | 918,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 341,098,404 | -50,000 | 37.1567 | 918,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 341,148,404 | -31,000 | 37.1621 | 918,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 341,179,404 | 43,000 | 37.1655 | 918,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 341,136,404 | 21,500 | 37.1608 | 918,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 341,114,904 | -50,972 | 37.1585 | 918,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 341,165,876 | 6,000 | 37.1640 | 918,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 341,159,876 | -65,028 | 37.1634 | 918,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 341,224,904 | -20,000 | 37.1705 | 918,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 341,244,904 | -31,304 | 37.1726 | 918,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 341,276,208 | -182,130 | 37.1761 | 918,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 341,458,338 | 17,000 | 37.1959 | 918,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 341,441,338 | 141,970 | 37.1940 | 918,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 341,299,368 | 37,500 | 37.1786 | 918,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 341,261,868 | -239,000 | 37.1745 | 918,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 341,500,868 | -71,000 | 37.2005 | 918,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 341,571,868 | -20,500 | 37.2083 | 918,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 341,592,368 | 304,500 | 37.2105 | 918,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 341,287,868 | -159,500 | 37.1773 | 918,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 341,447,368 | 569,000 | 37.1947 | 918,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 340,878,368 | -814,460 | 37.1327 | 918,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 341,692,828 | -226,310 | 37.2214 | 918,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 341,919,138 | 101,212 | 37.2461 | 918,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 341,817,926 | 58,855 | 37.2351 | 918,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 341,759,071 | -68,268 | 37.2287 | 918,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 341,827,339 | -44,903 | 37.2361 | 918,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 341,872,242 | 91,179 | 37.2410 | 918,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 341,781,063 | 46,573 | 37.2311 | 918,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 341,734,490 | -346,000 | 37.2260 | 918,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 342,080,490 | 1,090,622 | 37.2637 | 918,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 340,989,868 | -76,000 | 37.1449 | 918,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 341,065,868 | -77,000 | 37.1531 | 918,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 341,142,868 | -202,000 | 37.1615 | 918,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 341,344,868 | -95,662 | 37.1835 | 918,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 341,440,530 | -884,500 | 37.1940 | 918,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 342,325,030 | 926,000 | 37.2903 | 918,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 341,399,030 | -121,500 | 37.1894 | 918,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 341,520,530 | -24,670 | 37.2027 | 918,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 341,545,200 | 248,500 | 37.2054 | 918,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 341,296,700 | 224,500 | 37.1783 | 918,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 341,072,200 | 231,000 | 37.1538 | 918,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 340,841,200 | -212,000 | 37.1287 | 918,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 341,053,200 | -437,000 | 37.1518 | 918,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 341,490,200 | -1,001,071 | 37.1994 | 918,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 342,491,271 | -412,117 | 37.3084 | 918,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 342,903,388 | 0 | 37.3533 | 918,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 342,903,388 | -336,000 | 37.3533 | 918,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 343,239,388 | -154,500 | 37.3899 | 918,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 343,393,888 | -78,540 | 37.4067 | 918,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 343,472,428 | -29,460 | 37.4153 | 918,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 343,501,888 | -586,000 | 37.4185 | 918,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 344,087,888 | -299,500 | 37.4823 | 918,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 344,387,388 | -68,000 | 37.5150 | 918,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 344,455,388 | -63,500 | 37.5224 | 918,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 344,518,888 | -36,500 | 37.5293 | 918,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 344,555,388 | -145,000 | 37.5333 | 918,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 344,700,388 | 706,000 | 37.5491 | 918,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 343,994,388 | -609,000 | 37.4722 | 918,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 344,603,388 | -142,000 | 37.5385 | 918,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 344,745,388 | -158,000 | 37.5540 | 918,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 344,903,388 | -255,500 | 37.5712 | 918,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 345,158,888 | -173,987 | 37.5990 | 918,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 345,332,875 | -62,857 | 37.6180 | 918,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 345,395,732 | -69,500 | 37.6248 | 918,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 345,465,232 | -36,000 | 37.6324 | 918,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 345,501,232 | -31,500 | 37.6363 | 918,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 345,532,732 | -147,000 | 37.6397 | 918,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 345,679,732 | -127,500 | 37.6557 | 918,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 345,807,232 | -184,000 | 37.6696 | 918,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 345,991,232 | -208,500 | 37.6897 | 918,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 346,199,732 | -25,000 | 37.7124 | 918,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 346,224,732 | -69,500 | 37.7151 | 918,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 346,294,232 | 91,500 | 37.7227 | 918,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 346,202,732 | 136,844 | 37.7127 | 918,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 346,065,888 | -188,000 | 37.6978 | 918,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 346,253,888 | 101,000 | 37.7183 | 918,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 346,152,888 | 13,977 | 37.7073 | 918,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 346,138,911 | -37,265 | 37.7058 | 918,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 346,176,176 | 712,240 | 37.7098 | 918,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 345,463,936 | 697,858 | 37.6322 | 918,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 344,766,078 | 1,750,690 | 37.5562 | 918,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 343,015,388 | -1,520,000 | 37.3655 | 918,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 344,535,388 | -246,500 | 37.5311 | 918,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 344,781,888 | 168,273 | 37.5579 | 918,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 344,613,615 | -342,500 | 37.5396 | 918,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 344,956,115 | -250,700 | 37.5769 | 918,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 345,206,815 | 155,000 | 37.6042 | 918,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 345,051,815 | 94,000 | 37.5873 | 918,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 344,957,815 | -22,000 | 37.5771 | 918,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 344,979,815 | 705,488 | 37.5795 | 918,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 344,274,327 | -54,000 | 37.5027 | 918,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 344,328,327 | -326,000 | 37.5085 | 918,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 344,654,327 | 166,500 | 37.5440 | 918,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 344,487,827 | 1,180,026 | 37.5259 | 918,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 343,307,801 | 108,000 | 37.3974 | 918,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 343,199,801 | -449,825 | 37.3856 | 918,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 343,649,626 | 1,078,325 | 37.4346 | 918,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 342,571,301 | 143,235 | 37.3171 | 918,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 342,428,066 | 1,600,586 | 37.3015 | 918,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 340,827,480 | -1,032,750 | 37.1272 | 918,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 341,860,230 | 3,454,328 | 37.2397 | 918,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 338,405,902 | 160,500 | 36.8634 | 918,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 338,245,402 | 724,449 | 36.8459 | 918,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 337,520,953 | 739,000 | 36.7670 | 918,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 336,781,953 | 113,000 | 36.6865 | 918,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 336,668,953 | 429,390 | 36.6742 | 918,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 336,239,563 | -150,680 | 36.6274 | 918,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 336,390,243 | -544,165 | 36.6438 | 918,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 336,934,408 | -518,761 | 36.7031 | 918,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 337,453,169 | 2,127,762 | 36.7596 | 918,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 335,325,407 | 1,956,500 | 36.5278 | 918,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 333,368,907 | -510,862 | 36.3147 | 918,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 333,879,769 | 952,000 | 36.3703 | 918,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 332,927,769 | 734,782 | 36.2666 | 918,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 332,192,987 | -41,150 | 36.1866 | 918,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 332,234,137 | 2,503,070 | 36.1911 | 918,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 329,731,067 | -4,458,001 | 35.9184 | 918,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 334,189,068 | -323,305 | 36.4040 | 918,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 334,512,373 | 1,291,222 | 36.4393 | 918,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 333,221,151 | 124,012 | 36.2986 | 918,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 333,097,139 | 452,070 | 36.2851 | 918,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 332,645,069 | -2,267,815 | 36.2358 | 918,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 334,912,884 | -152,140 | 36.4829 | 918,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 335,065,024 | -98,650 | 36.4995 | 918,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 335,163,674 | -212,024 | 36.5102 | 918,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 335,375,698 | -701,202 | 36.5333 | 918,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 336,076,900 | 57,719 | 36.6097 | 918,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 336,019,181 | -7,686 | 36.6034 | 918,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 336,026,867 | -624,846 | 36.6042 | 918,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 336,651,713 | 157,488 | 36.6723 | 918,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 336,494,225 | -200,000 | 36.6551 | 918,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 336,694,225 | 145,813 | 36.6769 | 918,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 336,548,412 | 745,752 | 36.6610 | 918,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 335,802,660 | -982,669 | 36.5798 | 918,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 336,785,329 | -454,500 | 36.6869 | 918,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 337,239,829 | -749,392 | 36.7364 | 918,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 337,989,221 | 372,517 | 36.8180 | 918,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 337,616,704 | -36,243 | 36.7774 | 918,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 337,652,947 | -312,000 | 36.7814 | 918,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 337,964,947 | -348,324 | 36.8154 | 918,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 338,313,271 | 206,048 | 36.8533 | 918,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 338,107,223 | -334,532 | 36.8309 | 918,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 338,441,755 | -1,601,536 | 36.8673 | 918,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 340,043,291 | -805,926 | 37.0418 | 918,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 340,849,217 | -626,232 | 37.1295 | 918,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 341,475,449 | -568,852 | 37.1978 | 918,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 342,044,301 | -508,668 | 37.2597 | 918,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 342,552,969 | 43,196 | 37.3151 | 918,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 342,509,773 | -374,001 | 37.3104 | 918,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 342,883,774 | -306,500 | 37.3512 | 918,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 343,190,274 | -97,000 | 37.3846 | 918,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 343,287,274 | 4,131 | 37.3951 | 918,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 343,283,143 | 136,392 | 37.3947 | 918,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 343,146,751 | -111,000 | 37.3798 | 918,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 343,257,751 | -232,925 | 37.3919 | 918,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 343,490,676 | -53,142 | 37.4173 | 918,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 343,543,818 | -422,000 | 37.4231 | 918,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 343,965,818 | -54,385 | 37.4690 | 918,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 344,020,203 | -212,500 | 37.4750 | 918,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 344,232,703 | -422,000 | 37.4981 | 918,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 344,654,703 | -541,000 | 37.5441 | 918,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 345,195,703 | -192,500 | 37.6030 | 918,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 345,388,203 | -323,000 | 37.6240 | 918,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 345,711,203 | -25,608 | 37.6592 | 918,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 345,736,811 | 661,000 | 37.6620 | 918,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 345,075,811 | -966,000 | 37.5900 | 918,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 346,041,811 | 712,000 | 37.6952 | 918,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 345,329,811 | -816,500 | 37.6176 | 918,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 346,146,311 | 731,500 | 37.7066 | 918,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 345,414,811 | -684,500 | 37.6269 | 918,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 346,099,311 | -98,000 | 37.7015 | 918,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 346,197,311 | 612,000 | 37.7121 | 918,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 345,585,311 | -684,500 | 37.6455 | 918,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 346,269,811 | 1,000 | 37.7200 | 918,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 346,268,811 | 179,000 | 37.7199 | 918,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 346,089,811 | -7,500 | 37.7004 | 918,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 346,097,311 | 1,189,000 | 37.7012 | 918,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 344,908,311 | 361,500 | 37.5717 | 918,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 344,546,811 | 33,109 | 37.5323 | 918,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 344,513,702 | 459,000 | 37.5287 | 918,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 344,054,702 | -20,000 | 37.4787 | 918,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 344,074,702 | -44,500 | 37.4809 | 918,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 344,119,202 | -36,500 | 37.4858 | 918,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 344,155,702 | 53,345 | 37.4897 | 918,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 344,102,357 | -240,677 | 37.4839 | 918,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 344,343,034 | -11,500 | 37.5101 | 918,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 344,354,534 | -38,706 | 37.5114 | 918,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 344,393,240 | -54,171 | 37.5156 | 918,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 344,447,411 | -842,060 | 37.5215 | 918,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 345,289,471 | -60,673 | 37.6132 | 918,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 345,350,144 | 78,882 | 37.6198 | 918,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 345,271,262 | -170,678 | 37.6112 | 918,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 345,441,940 | 947,815 | 37.6298 | 918,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 344,494,125 | -7,000 | 37.5266 | 918,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 344,501,125 | -991,014 | 37.5274 | 918,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 345,492,139 | 41,500 | 37.6353 | 918,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 345,450,639 | 917,500 | 37.6308 | 918,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 344,533,139 | -1,065,706 | 37.5308 | 918,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 345,598,845 | -118,865 | 37.6469 | 918,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 345,717,710 | 18,706 | 37.6599 | 918,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 345,699,004 | 53,692 | 37.6578 | 918,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 345,645,312 | -266,262 | 37.6520 | 918,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 345,911,574 | -232,206 | 37.6810 | 918,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 346,143,780 | 59,525 | 37.7063 | 918,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 346,084,255 | 12,204 | 37.6998 | 918,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 346,072,051 | 766,450 | 37.6985 | 918,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 345,305,601 | -1,321,200 | 37.6150 | 918,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 346,626,801 | 980,476 | 37.7589 | 918,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 345,646,325 | -1,015,252 | 37.6521 | 918,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 346,661,577 | -278,500 | 37.7627 | 918,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 346,940,077 | -77,419 | 37.7930 | 918,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 347,017,496 | -60,750 | 37.8015 | 918,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 347,078,246 | 399,444 | 37.8081 | 918,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 346,678,802 | 485,497 | 37.7646 | 918,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 346,193,305 | 9,550 | 37.7117 | 918,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 346,183,755 | 31,499 | 37.7106 | 918,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 346,152,256 | 5,456 | 37.7072 | 918,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 346,146,800 | 358 | 37.7066 | 918,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 346,146,442 | -190,001 | 37.7066 | 918,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 346,336,443 | -80,361 | 37.7273 | 918,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 346,416,804 | -76,260 | 37.7360 | 918,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 346,493,064 | -12,865 | 37.7443 | 918,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 346,505,929 | -27,633 | 37.7457 | 918,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 346,533,562 | 420,744 | 37.7488 | 918,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 346,112,818 | 123,000 | 37.7029 | 918,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 345,989,818 | 55,500 | 37.6895 | 918,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 345,934,318 | -13,500 | 37.6835 | 918,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 345,947,818 | -42,168 | 37.6849 | 918,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 345,989,986 | -881,500 | 37.6895 | 918,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 346,871,486 | -264,793 | 37.7856 | 918,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 347,136,279 | 40,639 | 37.8144 | 918,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 347,095,640 | -55,211 | 37.8100 | 918,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 347,150,851 | -160,500 | 37.8160 | 918,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 347,311,351 | 36,000 | 37.8335 | 918,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 347,275,351 | 1,300,000 | 37.8296 | 918,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 345,975,351 | -112,020 | 37.6879 | 918,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 346,087,371 | -231,351 | 37.7001 | 918,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 346,318,722 | -55,000 | 37.7254 | 918,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 346,373,722 | -139,000 | 37.7313 | 918,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 346,512,722 | -37,000 | 37.7465 | 918,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 346,549,722 | 146,089 | 37.7505 | 918,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 346,403,633 | -44,056 | 37.7346 | 918,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 346,447,689 | -240,499 | 37.7394 | 918,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 346,688,188 | 47,400 | 37.7656 | 918,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 346,640,788 | -84,000 | 37.7604 | 918,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 346,724,788 | -252,134 | 37.7696 | 918,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 346,976,922 | -53,315 | 37.7971 | 918,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 347,030,237 | -181,185 | 37.8029 | 918,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 347,211,422 | -49,500 | 37.8226 | 918,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 347,260,922 | 22,347 | 37.8280 | 918,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 347,238,575 | -453,750 | 37.8256 | 918,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 347,692,325 | -32,069 | 37.8750 | 918,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 347,724,394 | -675,511 | 37.8785 | 918,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 348,399,905 | -266,440 | 37.9521 | 918,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 348,666,345 | -349,722 | 37.9811 | 918,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 349,016,067 | -561,420 | 38.0192 | 918,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 349,577,487 | 378,000 | 38.0803 | 918,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 349,199,487 | 233,000 | 38.0392 | 918,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 348,966,487 | 2,000 | 38.0138 | 918,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 348,964,487 | 16,000 | 38.0136 | 918,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 348,948,487 | 147,500 | 38.0118 | 918,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 348,800,987 | 114,500 | 37.9958 | 918,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 348,686,487 | 45,660 | 37.9833 | 918,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 348,640,827 | -83,500 | 37.9783 | 918,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 348,724,327 | 44,000 | 37.9874 | 918,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 348,680,327 | -128,495 | 37.9826 | 918,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 348,808,822 | 646,546 | 37.9966 | 918,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 348,162,276 | -24,500 | 37.9262 | 918,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 348,186,776 | -155,000 | 37.9288 | 918,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 348,341,776 | -389,500 | 37.9457 | 918,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 348,731,276 | -216,653 | 37.9882 | 918,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 348,947,929 | -107,420 | 38.0118 | 918,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 349,055,349 | -478,500 | 38.0235 | 918,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 349,533,849 | -277,800 | 38.0756 | 918,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 349,811,649 | -221,000 | 38.1058 | 918,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 350,032,649 | -222,000 | 38.1299 | 918,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 350,254,649 | 145,500 | 38.1541 | 918,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 350,109,149 | 16,000 | 38.1383 | 918,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 350,093,149 | 78,500 | 38.1365 | 918,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 350,014,649 | -89,950 | 38.1280 | 918,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 350,104,599 | -161,000 | 38.1378 | 918,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 350,265,599 | -14,920 | 38.1553 | 918,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 350,280,519 | -81,420 | 38.1569 | 918,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 350,361,939 | 322,000 | 38.1658 | 918,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 350,039,939 | -116,000 | 38.1307 | 918,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 350,155,939 | -181,405 | 38.1433 | 918,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 350,337,344 | -180,000 | 38.1631 | 918,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 350,517,344 | -36,340 | 38.1827 | 918,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 350,553,684 | -83,970 | 38.1867 | 918,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 350,637,654 | -22,000 | 38.1958 | 918,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 350,659,654 | 73,500 | 38.1982 | 918,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 350,586,154 | 28,500 | 38.1902 | 918,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 350,557,654 | 60,398 | 38.1871 | 918,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 350,497,256 | -157,499 | 38.1805 | 918,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 350,654,755 | -1,334,325 | 38.1977 | 918,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 351,989,080 | 358,500 | 38.3430 | 918,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 351,630,580 | -27,000 | 38.3040 | 918,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 351,657,580 | -48,000 | 38.3069 | 918,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 351,705,580 | -1,006,257 | 38.3122 | 918,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 352,711,837 | -89,175 | 38.4218 | 918,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 352,801,012 | 116,500 | 38.4315 | 918,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 352,684,512 | -61,203 | 38.4188 | 918,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 352,745,715 | 148,000 | 38.4255 | 918,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 352,597,715 | 303,500 | 38.4093 | 918,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 352,294,215 | 176,840 | 38.3763 | 918,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 352,117,375 | 578,000 | 38.3570 | 918,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 351,539,375 | -102,000 | 38.2940 | 918,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 351,641,375 | -216,500 | 38.3052 | 918,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 351,857,875 | 162,500 | 38.3287 | 918,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 351,695,375 | -5,000 | 38.3110 | 918,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 351,700,375 | -93,230 | 38.3116 | 918,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 351,793,605 | 40,000 | 38.3217 | 918,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 351,753,605 | 198,020 | 38.3174 | 918,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 351,555,585 | 115,500 | 38.2958 | 918,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 351,440,085 | 109,500 | 38.2832 | 918,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 351,330,585 | -9,000 | 38.2713 | 918,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 351,339,585 | 49,500 | 38.2723 | 918,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 351,290,085 | -341,740 | 38.2669 | 918,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 351,631,825 | 807,625 | 38.3041 | 918,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 350,824,200 | 19,927 | 38.2161 | 918,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 350,804,273 | -906,160 | 38.2140 | 918,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 351,710,433 | -49,404 | 38.3127 | 918,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 351,759,837 | 543,617 | 38.3181 | 918,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 351,216,220 | -169,143 | 38.2588 | 918,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 351,385,363 | 19,556 | 38.2773 | 918,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 351,365,807 | 313,914 | 38.2751 | 918,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 351,051,893 | 501,601 | 38.2409 | 918,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 350,550,292 | -165,500 | 38.1863 | 918,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 350,715,792 | 142,739 | 38.2043 | 918,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 350,573,053 | 358,000 | 38.1888 | 918,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 350,215,053 | 28,266 | 38.1498 | 918,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 350,186,787 | 149,750 | 38.1467 | 918,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 350,037,037 | 897,573 | 38.1304 | 918,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 349,139,464 | -673,252 | 38.0326 | 918,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 349,812,716 | -765,062 | 38.1060 | 918,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 350,577,778 | 495,737 | 38.1893 | 918,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 350,082,041 | 428,709 | 38.1353 | 918,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 349,653,332 | -1,200,759 | 38.0886 | 918,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 350,854,091 | -52,000 | 38.2194 | 918,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 350,906,091 | 1,087,003 | 38.2251 | 918,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 349,819,088 | -1,160,419 | 38.1067 | 918,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 350,979,507 | -42,000 | 38.2331 | 918,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 351,021,507 | -74,000 | 38.2376 | 918,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 351,095,507 | -165,139 | 38.2457 | 918,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 351,260,646 | 607,962 | 38.2637 | 918,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 350,652,684 | -687,923 | 38.1975 | 918,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 351,340,607 | 975,391 | 38.2724 | 918,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 350,365,216 | -391,075 | 38.1661 | 918,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 350,756,291 | 131,500 | 38.2087 | 918,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 350,624,791 | -57,000 | 38.1944 | 918,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 350,681,791 | 113,000 | 38.2006 | 918,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 350,568,791 | 35,249 | 38.1883 | 918,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 350,533,542 | 68,000 | 38.1845 | 918,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 350,465,542 | 430,026 | 38.1771 | 918,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 350,035,516 | 114,976 | 38.1302 | 918,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 349,920,540 | 127,570 | 38.1177 | 918,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 349,792,970 | 2,232,762 | 38.1038 | 918,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 347,560,208 | -2,533,603 | 37.8606 | 918,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 350,093,811 | -298,433 | 38.1366 | 918,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 350,392,244 | -224,861 | 38.1691 | 918,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 350,617,105 | 262,840 | 38.1936 | 918,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 350,354,265 | 527,579 | 38.1650 | 918,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 349,826,686 | 910,320 | 38.1075 | 918,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 348,916,366 | 647,173 | 38.0083 | 918,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 348,269,193 | -714,174 | 37.9378 | 918,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 348,983,367 | 862,528 | 38.0156 | 918,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 348,120,839 | -144,375 | 37.9217 | 918,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 348,265,214 | 58,968 | 37.9374 | 918,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 348,206,246 | 240,175 | 37.9310 | 918,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 347,966,071 | -49,119 | 37.9048 | 918,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 348,015,190 | -11,977 | 37.9102 | 918,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 348,027,167 | -307,730 | 37.9115 | 918,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 348,334,897 | -753,362 | 37.9450 | 918,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 349,088,259 | 795,862 | 38.0270 | 918,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 348,292,397 | -34,500 | 37.9403 | 918,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 348,326,897 | 1,347,030 | 37.9441 | 918,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 346,979,867 | -1,078,413 | 37.7974 | 918,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 348,058,280 | -59,498 | 37.9148 | 918,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 348,117,778 | 7,499 | 37.9213 | 918,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 348,110,279 | -206,000 | 37.9205 | 918,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 348,316,279 | -204,999 | 37.9429 | 918,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 348,521,278 | 1,049,443 | 37.9653 | 918,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 347,471,835 | -665,647 | 37.8510 | 918,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 348,137,482 | -90,004 | 37.9235 | 918,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 348,227,486 | 579,791 | 37.9333 | 918,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 347,647,695 | -737,625 | 37.8701 | 918,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 348,385,320 | -1,081,747 | 37.9505 | 918,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 349,467,067 | -95,999 | 38.0683 | 918,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 349,563,066 | -95,999 | 38.0788 | 918,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 349,659,065 | -195,500 | 38.0892 | 918,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 349,854,565 | 88,657 | 38.1105 | 918,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 349,765,908 | -86,500 | 38.1009 | 918,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 349,852,408 | -113,000 | 38.1103 | 918,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 349,965,408 | -202,500 | 38.1226 | 918,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 350,167,908 | 298,433 | 38.1447 | 918,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 349,869,475 | -463,344 | 38.1121 | 918,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 350,332,819 | -489,863 | 38.1626 | 918,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 350,822,682 | -249,000 | 38.2160 | 918,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 351,071,682 | -179,419 | 38.2431 | 918,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 351,251,101 | 2,940 | 38.2626 | 918,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 351,248,161 | 860,672 | 38.2623 | 918,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 350,387,489 | -813,112 | 38.1686 | 918,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 351,200,601 | 849,612 | 38.2571 | 918,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 350,350,989 | -851,587 | 38.1646 | 918,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 351,202,576 | -4,050 | 38.2574 | 918,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 351,206,626 | 492,673 | 38.2578 | 918,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 350,713,953 | 3,159,829 | 38.2041 | 918,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 347,554,124 | -4,005,439 | 37.8599 | 918,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 351,559,563 | 16,050 | 38.2962 | 918,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 351,543,513 | -86,500 | 38.2945 | 918,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 351,630,013 | -25,000 | 38.3039 | 918,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 351,655,013 | 25,051 | 38.3066 | 918,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 351,629,962 | -377,038 | 38.3039 | 918,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 352,007,000 | -446,542 | 38.3450 | 918,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 352,453,542 | 198,042 | 38.3936 | 918,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 352,255,500 | 28,500 | 38.3721 | 918,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 352,227,000 | -29,167 | 38.3690 | 918,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 352,256,167 | 459,540 | 38.3721 | 918,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 351,796,627 | -666,270 | 38.3221 | 918,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 352,462,897 | -149,917 | 38.3947 | 918,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 352,612,814 | -1,400,946 | 38.4110 | 918,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 354,013,760 | 756,162 | 38.5636 | 918,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 353,257,598 | -875,891 | 38.4812 | 918,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 354,133,489 | -48,257 | 38.5766 | 918,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 354,181,746 | -22,590 | 38.5819 | 918,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 354,204,336 | -96,410 | 38.5844 | 918,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 354,300,746 | -112,005 | 38.5949 | 918,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 354,412,751 | -19,470 | 38.6071 | 918,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 354,432,221 | -54,500 | 38.6092 | 918,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 354,486,721 | 69,500 | 38.6151 | 918,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 354,417,221 | -14,460 | 38.6075 | 918,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 354,431,681 | -18,382 | 38.6091 | 918,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 354,450,063 | 329,073 | 38.6111 | 918,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 354,120,990 | 33,019 | 38.5753 | 918,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 354,087,971 | -1,340,141 | 38.5717 | 918,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 355,428,112 | 341,436 | 38.7177 | 918,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 355,086,676 | -116,900 | 38.6805 | 918,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 355,203,576 | -368,000 | 38.6932 | 918,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 355,571,576 | -186,000 | 38.7333 | 918,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 355,757,576 | 277,370 | 38.7535 | 918,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 355,480,206 | -549,470 | 38.7233 | 918,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 356,029,676 | -152,999 | 38.7832 | 918,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 356,182,675 | 62,499 | 38.7999 | 918,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 356,120,176 | 90,005 | 38.7930 | 918,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 356,030,171 | -192,500 | 38.7832 | 918,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 356,222,671 | -10,500 | 38.8042 | 918,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 356,233,171 | -206,500 | 38.8054 | 918,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 356,439,671 | -301,191 | 38.8279 | 918,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 356,740,862 | -76,165 | 38.8607 | 918,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 356,817,027 | -93,000 | 38.8690 | 918,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 356,910,027 | 235,000 | 38.8791 | 918,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 356,675,027 | -331,500 | 38.8535 | 918,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 357,006,527 | 223,966 | 38.8896 | 918,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 356,782,561 | -74,500 | 38.8652 | 918,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 356,857,061 | 158,687 | 38.8733 | 918,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 356,698,374 | 66,150 | 38.8560 | 918,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 356,632,224 | 88,826 | 38.8488 | 918,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 356,543,398 | -197,825 | 38.8392 | 918,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 356,741,223 | 34,186 | 38.8607 | 918,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 356,707,037 | -25,800 | 38.8570 | 918,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 356,732,837 | 120,028 | 38.8598 | 918,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 356,612,809 | -51,500 | 38.8467 | 918,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 356,664,309 | -107,100 | 38.8523 | 918,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 356,771,409 | 64,500 | 38.8640 | 918,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 356,706,909 | -30,450 | 38.8570 | 918,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 356,737,359 | -103,499 | 38.8603 | 918,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 356,840,858 | -108,500 | 38.8716 | 918,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 356,949,358 | -136,000 | 38.8834 | 918,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 357,085,358 | 16,400 | 38.8982 | 918,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 357,068,958 | -278,000 | 38.8964 | 918,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 357,346,958 | -122,950 | 38.9267 | 918,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 357,469,908 | -53,897 | 38.9401 | 918,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 357,523,805 | -9,000 | 38.9459 | 918,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 357,532,805 | 831,278 | 38.9469 | 918,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 356,701,527 | 24,100 | 38.8564 | 918,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 356,677,427 | 2,712,319 | 38.8538 | 918,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 353,965,108 | -94,662 | 38.5583 | 918,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 354,059,770 | -743,631 | 38.5686 | 918,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 354,803,401 | 56,726 | 38.6496 | 918,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 354,746,675 | -80,451 | 38.6434 | 918,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 354,827,126 | -378,452 | 38.6522 | 918,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 355,205,578 | 1,588,217 | 38.6934 | 918,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 353,617,361 | 1,989,892 | 38.5204 | 918,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 351,627,469 | 243,732 | 38.3036 | 918,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 351,383,737 | -86,018 | 38.2771 | 918,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 351,469,755 | -51,800 | 38.2865 | 918,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 351,521,555 | -2,319,428 | 38.2921 | 918,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 353,840,983 | -2,777,500 | 38.5448 | 918,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 356,618,483 | -119,000 | 38.8473 | 918,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 356,737,483 | -75,000 | 38.8603 | 918,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 356,812,483 | -103,000 | 38.8685 | 918,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 356,915,483 | -54,507 | 38.8797 | 918,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 356,969,990 | -1,205,092 | 38.8856 | 918,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 358,175,082 | 37,500 | 39.0169 | 918,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 358,137,582 | -444,677 | 39.0128 | 918,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 358,582,259 | -199,000 | 39.0612 | 918,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 358,781,259 | -96,908 | 39.0829 | 918,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 358,878,167 | 27,809 | 39.0935 | 918,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 358,850,358 | 19,800 | 39.0905 | 918,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 358,830,558 | 218,631 | 39.0883 | 918,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 358,611,927 | -183,700 | 39.0645 | 918,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 358,795,627 | 61,500 | 39.0845 | 918,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 358,734,127 | 362,500 | 39.0778 | 918,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 358,371,627 | 194,998 | 39.0383 | 918,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 358,176,629 | 637,500 | 39.0171 | 918,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 357,539,129 | 432,500 | 38.9476 | 918,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 357,106,629 | 902,500 | 38.9005 | 918,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 356,204,129 | 379,000 | 38.8022 | 918,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 355,825,129 | 1,244,899 | 38.7609 | 918,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 354,580,230 | 1,778,580 | 38.6253 | 918,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 352,801,650 | 58,008 | 38.4316 | 918,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 352,743,642 | -599,959 | 38.4252 | 918,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 353,343,601 | -60,500 | 38.4906 | 918,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 353,404,101 | 10,000 | 38.4972 | 918,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 353,394,101 | -2,767,500 | 38.4961 | 918,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 356,161,601 | 53,500 | 38.7976 | 918,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 356,108,101 | -155,127 | 38.7917 | 918,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 356,263,228 | -632,500 | 38.8086 | 918,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 356,895,728 | -206,000 | 38.8775 | 918,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 357,101,728 | -23,000 | 38.9000 | 918,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 357,124,728 | -160,750 | 38.9025 | 918,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 357,285,478 | -333,000 | 38.9200 | 918,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 357,618,478 | -96,900 | 38.9563 | 918,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 357,715,378 | -2,633 | 38.9668 | 918,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 357,718,011 | -56,500 | 38.9671 | 918,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 357,774,511 | 224,500 | 38.9733 | 918,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 357,550,011 | 79,500 | 38.9488 | 918,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 357,470,511 | -53,631 | 38.9401 | 918,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 357,524,142 | 229,000 | 38.9460 | 918,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 357,295,142 | 21,349 | 38.9210 | 918,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 357,273,793 | 153,750 | 38.9187 | 918,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 357,120,043 | 382,410 | 38.9020 | 918,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 356,737,633 | 495,009 | 38.8603 | 918,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 356,242,624 | -89,485 | 38.8064 | 918,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 356,332,109 | -19,500 | 38.8161 | 918,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 356,351,609 | 1,451,000 | 38.8183 | 918,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 354,900,609 | 342,000 | 38.6602 | 918,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 354,558,609 | 189,189 | 38.6229 | 918,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 354,369,420 | 162,979 | 38.6023 | 918,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 354,206,441 | 907,970 | 38.5846 | 918,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 353,298,471 | -27,582 | 38.4857 | 918,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 353,326,053 | 264,030 | 38.4887 | 918,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 353,062,023 | 0 | 38.4599 | 918,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 353,062,023 | 220,000 | 38.4599 | 918,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 352,842,023 | 460,993 | 38.4360 | 918,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 352,381,030 | -58,493 | 38.3857 | 918,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 352,439,523 | 341,469 | 38.3921 | 918,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 352,098,054 | 69,340 | 38.3549 | 918,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 352,028,714 | 290,070 | 38.3474 | 918,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 351,738,644 | 379,500 | 38.3158 | 918,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 351,359,144 | 179,500 | 38.2744 | 918,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 351,179,644 | 195,993 | 38.2549 | 918,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 350,983,651 | 422,522 | 38.2335 | 918,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 350,561,129 | 578,787 | 38.1875 | 918,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 349,982,342 | 212,500 | 38.1244 | 918,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 349,769,842 | 234,024 | 38.1013 | 918,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 349,535,818 | -104,999 | 38.0758 | 918,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 349,640,817 | 50,012 | 38.0872 | 918,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 349,590,805 | -85,547 | 38.0818 | 918,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 349,676,352 | -314,000 | 38.0911 | 918,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 349,990,352 | -95,514 | 38.1253 | 918,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 350,085,866 | -65,736 | 38.1357 | 918,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 350,151,602 | -136,991 | 38.1429 | 918,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 350,288,593 | 0 | 38.1578 | 918,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 350,288,593 | 84,500 | 38.1578 | 918,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 350,204,093 | -358,157 | 38.1486 | 918,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 350,562,250 | -101,007 | 38.1876 | 918,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 350,663,257 | 0 | 38.1986 | 918,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 350,663,257 | 18,021 | 38.1986 | 918,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 350,645,236 | 415,005 | 38.1966 | 918,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 350,230,231 | -232,501 | 38.1514 | 918,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 350,462,732 | -155,970 | 38.1768 | 918,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 350,618,702 | -156,045 | 38.1938 | 918,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 350,774,747 | -429,975 | 38.2108 | 918,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 351,204,722 | 62,522 | 38.2576 | 918,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 351,142,200 | -6,998 | 38.2508 | 918,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 351,149,198 | 68,521 | 38.2515 | 918,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 351,080,677 | 191,511 | 38.2441 | 918,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 350,889,166 | 568,969 | 38.2232 | 918,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 350,320,197 | 169,999 | 38.1612 | 918,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 350,150,198 | 824,400 | 38.1427 | 918,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 349,325,798 | 53,500 | 38.0529 | 918,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 349,272,298 | 39,510 | 38.0471 | 918,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 349,232,788 | 236,000 | 38.0428 | 918,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 348,996,788 | 98,000 | 38.0171 | 918,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 348,898,788 | -183,500 | 38.0064 | 918,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 349,082,288 | -241,540 | 38.0264 | 918,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 349,323,828 | 247,912 | 38.0527 | 918,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 349,075,916 | 616,997 | 38.0257 | 918,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 348,458,919 | -529,045 | 37.9585 | 918,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 348,987,964 | 306,045 | 38.0161 | 918,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 348,681,919 | 408,500 | 37.9828 | 918,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 348,273,419 | 183,321 | 37.9383 | 918,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 348,090,098 | -176,489 | 37.9183 | 918,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 348,266,587 | 161,106 | 37.9375 | 918,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 348,105,481 | 241,000 | 37.9200 | 918,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 347,864,481 | 508,118 | 37.8937 | 918,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 347,356,363 | 396,235 | 37.8384 | 918,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 346,960,128 | 107,825 | 37.7952 | 918,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 346,852,303 | 462,626 | 37.7835 | 918,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 346,389,677 | 453,295 | 37.7331 | 918,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 345,936,382 | -78,000 | 37.6837 | 918,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 346,014,382 | 1,088,600 | 37.6922 | 918,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 344,925,782 | 566,000 | 37.5736 | 918,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 344,359,782 | 456,500 | 37.5120 | 918,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 343,903,282 | -401,502 | 37.4622 | 918,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 344,304,784 | -137,258 | 37.5060 | 918,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 344,442,042 | 90,181 | 37.5209 | 918,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 344,351,861 | -410,007 | 37.5111 | 918,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 344,761,868 | -269,888 | 37.5558 | 918,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 345,031,756 | 32,000 | 37.5852 | 918,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 344,999,756 | 391,050 | 37.5817 | 918,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 344,608,706 | 617,965 | 37.5391 | 918,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 343,990,741 | 120,899 | 37.4718 | 918,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 343,869,842 | 198,001 | 37.4586 | 918,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 343,671,841 | 428,000 | 37.4370 | 918,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 343,243,841 | 422,300 | 37.3904 | 918,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 342,821,541 | -167,998 | 37.3444 | 918,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 342,989,539 | 376,535 | 37.3627 | 918,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 342,613,004 | -344,295 | 37.3217 | 918,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 342,957,299 | 125,500 | 37.3592 | 918,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 342,831,799 | -32,071 | 37.3455 | 918,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 342,863,870 | 318,375 | 37.3490 | 918,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 342,545,495 | 25,001 | 37.3143 | 918,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 342,520,494 | 92,600 | 37.3116 | 918,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 342,427,894 | 188,500 | 37.3015 | 918,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 342,239,394 | 289,437 | 37.2810 | 918,000,000 | 2021-09-13 |
| 1043 | 2021-09-28 | 341,949,957 | 92,500 | 37.2495 | 918,000,000 | 2021-09-13 |
| 1044 | 2021-09-27 | 341,857,457 | 213,151 | 37.2394 | 918,000,000 | 2021-09-13 |
| 1045 | 2021-09-24 | 341,644,306 | 1,971,429 | 37.2162 | 918,000,000 | 2021-09-13 |
| 1046 | 2021-09-23 | 339,672,877 | 1,411,038 | 37.0014 | 918,000,000 | 2021-09-13 |
| 1047 | 2021-09-21 | 338,261,839 | 1,188,457 | 36.8477 | 918,000,000 | 2021-09-13 |
| 1048 | 2021-09-20 | 337,073,382 | 4,542,999 | 36.7182 | 918,000,000 | 2021-09-13 |
| 1049 | 2021-09-17 | 332,530,383 | 233,001 | 36.2234 | 918,000,000 | 2021-09-13 |
| 1050 | 2021-09-16 | 332,297,382 | -36,001 | 36.1980 | 918,000,000 | 2021-09-13 |
| 1051 | 2021-09-15 | 332,333,383 | -3,068,497 | 36.2019 | 918,000,000 | 2021-09-13 |
| 1052 | 2021-09-14 | 335,401,880 | -2,875,522 | 36.5362 | 918,000,000 | 2021-09-13 |
| 1053 | 2021-09-13 | 338,277,402 | 583,520 | 36.8494 | 918,000,000 | 2021-09-13 |
| 1054 | 2021-09-10 | 337,693,882 | 438,715 | 36.8019 | 917,600,000 | 2021-09-06 |
| 1055 | 2021-09-09 | 337,255,167 | -65,934 | 36.7541 | 917,600,000 | 2021-09-06 |
| 1056 | 2021-09-08 | 337,321,101 | -1,992,066 | 36.7612 | 917,600,000 | 2021-09-06 |
| 1057 | 2021-09-07 | 339,313,167 | 783,750 | 36.9783 | 917,600,000 | 2021-09-06 |
| 1058 | 2021-09-06 | 338,529,417 | -838,180 | 36.8929 | 917,600,000 | 2021-09-06 |
| 1059 | 2021-09-03 | 339,367,597 | 104,500 | 37.0004 | 917,200,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 339,263,097 | 663,500 | 36.9890 | 917,200,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 338,599,597 | 546,330 | 36.9167 | 917,200,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 338,053,267 | 176,000 | 36.8571 | 917,200,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 337,877,267 | 951,115 | 36.8379 | 917,200,000 | 2021-08-24 |
| 1064 | 2021-08-27 | 336,926,152 | -169,200 | 36.7342 | 917,200,000 | 2021-08-24 |
| 1065 | 2021-08-26 | 337,095,352 | 153,000 | 36.7527 | 917,200,000 | 2021-08-24 |
| 1066 | 2021-08-25 | 336,942,352 | 347,566 | 36.7360 | 917,200,000 | 2021-08-24 |
| 1067 | 2021-08-24 | 336,594,786 | -290,066 | 36.6981 | 917,200,000 | 2021-08-24 |
| 1068 | 2021-08-23 | 336,884,852 | 821,566 | 36.7377 | 917,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 336,063,286 | 300,000 | 36.6481 | 917,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 335,763,286 | -109,507 | 36.6154 | 917,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 335,872,793 | -170,500 | 36.6273 | 917,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 336,043,293 | -425,026 | 36.6459 | 917,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 336,468,319 | -4,500 | 36.6923 | 917,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 336,472,819 | -1,004,033 | 36.6928 | 917,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 337,476,852 | -465,498 | 36.8023 | 917,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 337,942,350 | -125,000 | 36.8530 | 917,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 338,067,350 | 1,040,507 | 36.8667 | 917,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 337,026,843 | -1,199,007 | 36.7532 | 917,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 338,225,850 | -39,983 | 36.8840 | 917,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 338,265,833 | -63,486 | 36.8883 | 917,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 338,329,319 | -73,000 | 36.8952 | 917,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 338,402,319 | -90,424 | 36.9032 | 917,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 338,492,743 | 797,385 | 36.9131 | 917,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 337,695,358 | -30,081 | 36.8261 | 917,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 337,725,439 | -1,345,393 | 36.8294 | 917,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 339,070,832 | -137,500 | 36.9761 | 917,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 339,208,332 | -137,007 | 36.9911 | 917,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 339,345,339 | 774,467 | 37.0060 | 917,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 338,570,872 | -1,029,990 | 36.9216 | 917,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 339,600,862 | -260,500 | 37.0339 | 917,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 339,861,362 | -197,000 | 37.0623 | 917,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 340,058,362 | -115,000 | 37.0838 | 917,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 340,173,362 | -33,502 | 37.0963 | 917,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 340,206,864 | -150,499 | 37.1000 | 917,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 340,357,363 | -48,993 | 37.1164 | 917,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 340,406,356 | -4,500 | 37.1217 | 917,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 340,410,856 | -181,000 | 37.1222 | 917,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 340,591,856 | -103,407 | 37.1420 | 917,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 340,695,263 | 88,000 | 37.1532 | 917,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 340,607,263 | 1,436 | 37.1436 | 917,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 340,605,827 | -141,066 | 37.1435 | 917,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 340,746,893 | 159,000 | 37.1589 | 917,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 340,587,893 | -15,007 | 37.1415 | 917,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 340,602,900 | 52,330 | 37.1432 | 917,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 340,550,570 | 139,669 | 37.1375 | 917,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 340,410,901 | -25,500 | 37.1222 | 917,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 340,436,401 | 92,500 | 37.1250 | 917,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 340,343,901 | 235,923 | 37.1149 | 917,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 340,107,978 | 237,000 | 37.0892 | 917,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 339,870,978 | -183,500 | 37.0634 | 917,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 340,054,478 | 285,551 | 37.0834 | 917,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 339,768,927 | 16,434 | 37.0522 | 917,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 339,752,493 | 511,065 | 37.0504 | 917,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 339,241,428 | 411,400 | 36.9947 | 917,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 338,830,028 | 306,000 | 36.9498 | 917,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 338,524,028 | -13,000 | 36.9165 | 917,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 338,537,028 | -406,000 | 36.9179 | 917,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 338,943,028 | -47,688 | 36.9622 | 917,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 338,990,716 | -70,000 | 36.9674 | 917,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 339,060,716 | -87,000 | 36.9750 | 917,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 339,147,716 | 76,000 | 36.9845 | 917,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 339,071,716 | -9,500 | 36.9762 | 917,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 339,081,216 | 64,500 | 36.9772 | 917,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 339,016,716 | 300,188 | 36.9702 | 917,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 338,716,528 | -480,460 | 36.9375 | 917,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 339,196,988 | -302,312 | 36.9899 | 917,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 339,499,300 | 296,000 | 37.0228 | 917,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 339,203,300 | -22,322 | 36.9905 | 917,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 339,225,622 | 92,946 | 36.9930 | 917,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 339,132,676 | -102,500 | 36.9828 | 917,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 339,235,176 | -89,916 | 36.9940 | 917,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 339,325,092 | -68,812 | 37.0038 | 917,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 339,393,904 | -466,400 | 37.0113 | 917,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 339,860,304 | 160,500 | 37.0622 | 917,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 339,699,804 | -170,000 | 37.0447 | 917,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 339,869,804 | -93,000 | 37.0632 | 917,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 339,962,804 | 11,000 | 37.0734 | 917,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 339,951,804 | 2,145,400 | 37.0722 | 917,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 337,806,404 | 158,500 | 36.8382 | 917,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 337,647,904 | 1,802,126 | 36.8209 | 917,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 335,845,778 | -346,500 | 36.6244 | 917,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 336,192,278 | -855,000 | 36.6622 | 917,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 337,047,278 | 2,455,500 | 36.7554 | 917,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 334,591,778 | -454,499 | 36.4877 | 917,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 335,046,277 | 31,500 | 36.5372 | 917,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 335,014,777 | 20,016,815 | 36.5338 | 917,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 314,997,962 | 238,485 | 34.3509 | 917,000,000 | 2021-04-28 |
| 1148 | 2021-04-28 | 314,759,477 | 403,000 | 34.3249 | 917,000,000 | 2021-04-28 |
| 1149 | 2021-04-27 | 314,356,477 | 1,018,000 | 34.3184 | 916,000,000 | 2021-04-12 |
| 1150 | 2021-04-26 | 313,338,477 | -5,500 | 34.2073 | 916,000,000 | 2021-04-12 |
| 1151 | 2021-04-23 | 313,343,977 | -5,301,000 | 34.2079 | 916,000,000 | 2021-04-12 |
| 1152 | 2021-04-22 | 318,644,977 | 220,000 | 34.7866 | 916,000,000 | 2021-04-12 |
| 1153 | 2021-04-21 | 318,424,977 | 188,000 | 34.7626 | 916,000,000 | 2021-04-12 |
| 1154 | 2021-04-20 | 318,236,977 | 123,888 | 34.7420 | 916,000,000 | 2021-04-12 |
| 1155 | 2021-04-19 | 318,113,089 | -46,402 | 34.7285 | 916,000,000 | 2021-04-12 |
| 1156 | 2021-04-16 | 318,159,491 | -17,000 | 34.7336 | 916,000,000 | 2021-04-12 |
| 1157 | 2021-04-15 | 318,176,491 | 297,000 | 34.7354 | 916,000,000 | 2021-04-12 |
| 1158 | 2021-04-14 | 317,879,491 | -204,886 | 34.7030 | 916,000,000 | 2021-04-12 |
| 1159 | 2021-04-13 | 318,084,377 | 2,800 | 34.7254 | 916,000,000 | 2021-04-12 |
| 1160 | 2021-04-12 | 318,081,577 | 436,542 | 34.7251 | 916,000,000 | 2021-04-12 |
| 1161 | 2021-04-09 | 317,645,035 | 93,500 | 34.7153 | 915,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 317,551,535 | 229,960 | 34.7051 | 915,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 317,321,575 | 196,478 | 34.6800 | 915,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 317,125,097 | 278,516 | 34.6585 | 915,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 316,846,581 | 161,129 | 34.6280 | 915,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 316,685,452 | 219,721 | 34.6104 | 915,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 316,465,731 | 40,914 | 34.5864 | 915,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 316,424,817 | 516,500 | 34.5819 | 915,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 315,908,317 | 391,706 | 34.5255 | 915,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 315,516,611 | 780,500 | 34.4827 | 915,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 314,736,111 | 479,585 | 34.3974 | 915,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 314,256,526 | 2,283,473 | 34.3450 | 915,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 311,973,053 | 2,154,336 | 34.0954 | 915,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 309,818,717 | 2,984,064 | 33.8600 | 915,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 306,834,653 | 2,387,200 | 33.5338 | 915,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 304,447,453 | 126,413 | 33.2729 | 915,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 304,321,040 | 566,954 | 33.2591 | 915,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 303,754,086 | 1,201,500 | 33.1972 | 915,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 302,552,586 | -41,552 | 33.0659 | 915,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 302,594,138 | 1,732,707 | 33.0704 | 915,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 300,861,431 | -188,107 | 32.8810 | 915,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 301,049,538 | -797,950 | 32.9016 | 915,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 301,847,488 | -268,532 | 32.9888 | 915,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 302,116,020 | -98,100 | 33.0181 | 915,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 302,214,120 | -187,840 | 33.0289 | 915,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 302,401,960 | 1,039,500 | 33.0494 | 915,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 301,362,460 | 392,874 | 32.9358 | 915,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 300,969,586 | 25,910 | 32.8929 | 915,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 300,943,676 | -613,170 | 32.8900 | 915,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 301,556,846 | -1,350,882 | 32.9570 | 915,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 302,907,728 | -2,298,750 | 33.1047 | 915,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 305,206,478 | -2,285,206 | 33.3559 | 915,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 307,491,684 | 938,393 | 33.6056 | 915,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 306,553,291 | 1,151 | 33.5031 | 915,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 306,552,140 | -167,529 | 33.5030 | 915,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 306,719,669 | 543,990 | 33.5213 | 915,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 306,175,679 | 0 | 33.4618 | 915,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 306,175,679 | -151,692 | 33.4618 | 915,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 306,327,371 | 481,250 | 33.4784 | 915,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 305,846,121 | -200,541 | 33.4258 | 915,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 306,046,662 | -475,000 | 33.4477 | 915,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 306,521,662 | 120,544 | 33.4996 | 915,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 306,401,118 | 436,599 | 33.4865 | 915,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 305,964,519 | -262,099 | 33.4387 | 915,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 306,226,618 | -173,850 | 33.4674 | 915,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 306,400,468 | -39,050 | 33.4864 | 915,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 306,439,518 | -211,352 | 33.4907 | 915,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 306,650,870 | 320,112 | 33.5138 | 915,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 306,330,758 | -129,794 | 33.4788 | 915,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 306,460,552 | -246,358 | 33.4930 | 915,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 306,706,910 | -24,544 | 33.5199 | 915,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 306,731,454 | -405,956 | 33.5226 | 915,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 307,137,410 | 289,063 | 33.5669 | 915,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 306,848,347 | -347,500 | 33.5353 | 915,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 307,195,847 | 14,893 | 33.5733 | 915,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 307,180,954 | -197,500 | 33.5717 | 915,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 307,378,454 | -166,000 | 33.5933 | 915,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 307,544,454 | -449,163 | 33.6114 | 915,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 307,993,617 | -231,308 | 33.6605 | 915,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 308,224,925 | 348,545 | 33.6858 | 915,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 307,876,380 | 26,007 | 33.6477 | 915,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 307,850,373 | 290,628 | 33.6448 | 915,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 307,559,745 | -357,456 | 33.6131 | 915,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 307,917,201 | 142,000 | 33.6522 | 915,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 307,775,201 | 33,598 | 33.6366 | 915,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 307,741,603 | 0 | 33.6330 | 915,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 307,741,603 | 248,956 | 33.6330 | 915,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 307,492,647 | -82,456 | 33.6058 | 915,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 307,575,103 | 10,000 | 33.6148 | 915,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 307,565,103 | 0 | 33.6137 | 915,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 307,565,103 | -210,000 | 33.6137 | 915,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 307,775,103 | -290,544 | 33.6366 | 915,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 308,065,647 | -12,956 | 33.6684 | 915,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 308,078,603 | -116,000 | 33.6698 | 915,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 308,194,603 | -40,000 | 33.6825 | 915,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 308,234,603 | -330,500 | 33.6868 | 915,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 308,565,103 | 4,500 | 33.7230 | 915,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 308,560,603 | -49,500 | 33.7225 | 915,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 308,610,103 | -40,531 | 33.7279 | 915,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 308,650,634 | -24,000 | 33.7323 | 915,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 308,674,634 | -308,291 | 33.7349 | 915,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 308,982,925 | -163,500 | 33.7686 | 915,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 309,146,425 | 120,500 | 33.7865 | 915,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 309,025,925 | 472,999 | 33.7733 | 915,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 308,552,926 | 28,993 | 33.7216 | 915,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 308,523,933 | 2,345,198 | 33.7185 | 915,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 306,178,735 | -1,982,055 | 33.4622 | 915,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 308,160,790 | -228,500 | 33.6788 | 915,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 308,389,290 | 239,636 | 33.7037 | 915,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 308,149,654 | 49,043 | 33.6776 | 915,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 308,100,611 | 460,500 | 33.6722 | 915,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 307,640,111 | 71,321 | 33.6219 | 915,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 307,568,790 | 95,947 | 33.6141 | 915,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 307,472,843 | 209,000 | 33.6036 | 915,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 307,263,843 | -91,916 | 33.5807 | 915,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 307,355,759 | 395,000 | 33.5908 | 915,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 306,960,759 | 124,500 | 33.5476 | 915,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 306,836,259 | 358,803 | 33.5340 | 915,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 306,477,456 | 105,413 | 33.4948 | 915,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 306,372,043 | 63,500 | 33.4833 | 915,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 306,308,543 | 50,500 | 33.4763 | 915,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 306,258,043 | 165,500 | 33.4708 | 915,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 306,092,543 | -147,000 | 33.4527 | 915,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 306,239,543 | 51,970 | 33.4688 | 915,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 306,187,573 | -112,470 | 33.4631 | 915,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 306,300,043 | -200,000 | 33.4754 | 915,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 306,500,043 | -219,500 | 33.4973 | 915,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 306,719,543 | -140,500 | 33.5213 | 915,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 306,860,043 | -213,000 | 33.5366 | 915,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 307,073,043 | -219,000 | 33.5599 | 915,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 307,292,043 | -195,000 | 33.5838 | 915,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 307,487,043 | -186,000 | 33.6051 | 915,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 307,673,043 | -939,000 | 33.6255 | 915,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 308,612,043 | -463,500 | 33.7281 | 915,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 309,075,543 | -68,000 | 33.7787 | 915,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 309,143,543 | 295,488 | 33.7862 | 915,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 308,848,055 | -158,807 | 33.7539 | 915,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 309,006,862 | -490,500 | 33.7712 | 915,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 309,497,362 | -115,113 | 33.8248 | 915,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 309,612,475 | 29,064 | 33.8374 | 915,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 309,583,411 | -143,601 | 33.8343 | 915,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 309,727,012 | -21,554 | 33.8499 | 915,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 309,748,566 | -6,956 | 33.8523 | 915,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 309,755,522 | -84,341 | 33.8531 | 915,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 309,839,863 | 237,808 | 33.8623 | 915,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 309,602,055 | 233,675 | 33.8363 | 915,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 309,368,380 | -58,098 | 33.8108 | 915,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 309,426,478 | -96,033 | 33.8171 | 915,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 309,522,511 | -514,044 | 33.8276 | 915,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 310,036,555 | -345,956 | 33.8838 | 915,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 310,382,511 | 53,695 | 33.9216 | 915,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 310,328,816 | -175,195 | 33.9157 | 915,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 310,504,011 | 26,912 | 33.9349 | 915,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 310,477,099 | -277,261 | 33.9319 | 915,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 310,754,360 | -200,239 | 33.9622 | 915,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 310,954,599 | -75,500 | 33.9841 | 915,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 311,030,099 | -51,500 | 33.9924 | 915,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 311,081,599 | -67,500 | 33.9980 | 915,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 311,149,099 | 2,500 | 34.0054 | 915,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 311,146,599 | -180,000 | 34.0051 | 915,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 311,326,599 | 29,500 | 34.0248 | 915,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 311,297,099 | -70,044 | 34.0215 | 915,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 311,367,143 | 16,000 | 34.0292 | 915,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 311,351,143 | -1,500 | 34.0274 | 915,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 311,352,643 | -140,500 | 34.0276 | 915,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 311,493,143 | 95,500 | 34.0430 | 915,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 311,397,643 | -424,500 | 34.0325 | 915,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 311,822,143 | -82,000 | 34.0789 | 915,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 311,904,143 | -71,395 | 34.0879 | 915,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 311,975,538 | -14,000 | 34.0957 | 915,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 311,989,538 | 29,500 | 34.0972 | 915,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 311,960,038 | -218,000 | 34.0940 | 915,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 312,178,038 | -5,500 | 34.1178 | 915,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 312,183,538 | -8,500 | 34.1184 | 915,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 312,192,038 | 3,000 | 34.1193 | 915,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 312,189,038 | -70,000 | 34.1190 | 915,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 312,259,038 | 19,999 | 34.1267 | 915,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 312,239,039 | 28,500 | 34.1245 | 915,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 312,210,539 | -24,500 | 34.1214 | 915,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 312,235,039 | 235,000 | 34.1240 | 915,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 312,000,039 | -100,550 | 34.0984 | 915,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 312,100,589 | 992,775 | 34.1094 | 915,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 311,107,814 | -605,500 | 34.0009 | 915,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 311,713,314 | 580,000 | 34.0670 | 915,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 311,133,314 | -11,500 | 34.0036 | 915,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 311,144,814 | -62,000 | 34.0049 | 915,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 311,206,814 | -101,000 | 34.0117 | 915,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 311,307,814 | 56,000 | 34.0227 | 915,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 311,251,814 | 446,170 | 34.0166 | 915,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 310,805,644 | 43,500 | 33.9678 | 915,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 310,762,144 | 130,000 | 33.9631 | 915,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 310,632,144 | 139,000 | 33.9489 | 915,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 310,493,144 | -166,000 | 33.9337 | 915,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 310,659,144 | 162,500 | 33.9518 | 915,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 310,496,644 | -60,500 | 33.9341 | 915,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 310,557,144 | 240,500 | 33.9407 | 915,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 310,316,644 | -150,000 | 33.9144 | 915,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 310,466,644 | 141,000 | 33.9308 | 915,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 310,325,644 | 289,500 | 33.9154 | 915,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 310,036,144 | -137,000 | 33.8837 | 915,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 310,173,144 | 56,000 | 33.8987 | 915,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 310,117,144 | -70,000 | 33.8926 | 915,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 310,187,144 | -182,000 | 33.9002 | 915,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 310,369,144 | -67,000 | 33.9201 | 915,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 310,436,144 | 304,000 | 33.9274 | 915,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 310,132,144 | 528,000 | 33.8942 | 915,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 309,604,144 | -113,000 | 33.8365 | 915,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 309,717,144 | -289,500 | 33.8489 | 915,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 310,006,644 | -23,500 | 33.8805 | 915,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 310,030,144 | -304,500 | 33.8831 | 915,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 310,334,644 | 81,000 | 33.9164 | 915,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 310,253,644 | 24,000 | 33.9075 | 915,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 310,229,644 | -128,000 | 33.9049 | 915,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 310,357,644 | 149,500 | 33.9189 | 915,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 310,208,144 | -19,500 | 33.9025 | 915,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 310,227,644 | -126,806 | 33.9047 | 915,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 310,354,450 | -51,000 | 33.9185 | 915,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 310,405,450 | -63,500 | 33.9241 | 915,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 310,468,950 | 25,500 | 33.9310 | 915,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 310,443,450 | 75,500 | 33.9282 | 915,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 310,367,950 | -30,000 | 33.9200 | 915,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 310,397,950 | 9,500 | 33.9233 | 915,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 310,388,450 | -12,025 | 33.9222 | 915,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 310,400,475 | -153,000 | 33.9235 | 915,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 310,553,475 | -33,000 | 33.9403 | 915,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 310,586,475 | -139,239 | 33.9439 | 915,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 310,725,714 | -20,500 | 33.9591 | 915,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 310,746,214 | 35,025 | 33.9613 | 915,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 310,711,189 | 29,500 | 33.9575 | 915,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 310,681,689 | 32,000 | 33.9543 | 915,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 310,649,689 | -40,500 | 33.9508 | 915,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 310,690,189 | -212,500 | 33.9552 | 915,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 310,902,689 | 14,000 | 33.9784 | 915,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 310,888,689 | -60,500 | 33.9769 | 915,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 310,949,189 | -138,500 | 33.9835 | 915,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 311,087,689 | -14,500 | 33.9987 | 915,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 311,102,189 | 15,500 | 34.0002 | 915,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 311,086,689 | 10,855 | 33.9985 | 915,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 311,075,834 | -176,065 | 33.9974 | 915,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 311,251,899 | -364,500 | 34.0166 | 915,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 311,616,399 | 27,000 | 34.0564 | 915,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 311,589,399 | 2,163,000 | 34.0535 | 915,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 309,426,399 | -213,475 | 33.8171 | 915,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 309,639,874 | 147,190 | 33.8404 | 915,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 309,492,684 | 245,000 | 33.8243 | 915,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 309,247,684 | -35,000 | 33.7976 | 915,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 309,282,684 | -1,982,358 | 33.8014 | 915,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 311,265,042 | 1,375,801 | 34.0180 | 915,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 309,889,241 | -93,490 | 33.8677 | 915,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 309,982,731 | -89,000 | 33.8779 | 915,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 310,071,731 | -236,000 | 33.8876 | 915,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 310,307,731 | -137,000 | 33.9134 | 915,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 310,444,731 | -2,019,296 | 33.9284 | 915,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 312,464,027 | -323,500 | 34.1491 | 915,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 312,787,527 | -17,500 | 34.1844 | 915,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 312,805,027 | 144,000 | 34.1863 | 915,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 312,661,027 | -142,500 | 34.1706 | 915,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 312,803,527 | -112,000 | 34.1862 | 915,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 312,915,527 | -67,500 | 34.1984 | 915,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 312,983,027 | -31,000 | 34.2058 | 915,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 313,014,027 | -148,500 | 34.2092 | 915,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 313,162,527 | 15,000 | 34.2254 | 915,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 313,147,527 | 94,000 | 34.2238 | 915,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 313,053,527 | -67,000 | 34.2135 | 915,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 313,120,527 | -141,000 | 34.2208 | 915,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 313,261,527 | 31,000 | 34.2362 | 915,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 313,230,527 | 0 | 34.2328 | 915,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 313,230,527 | 67,000 | 34.2328 | 915,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 313,163,527 | -205,000 | 34.2255 | 915,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 313,368,527 | 177,000 | 34.2479 | 915,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 313,191,527 | 15,000 | 34.2286 | 915,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 313,176,527 | -70,000 | 34.2269 | 915,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 313,246,527 | -119,025 | 34.2346 | 915,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 313,365,552 | -73,500 | 34.2476 | 915,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 313,439,052 | 242,000 | 34.2556 | 915,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 313,197,052 | -386,500 | 34.2292 | 915,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 313,583,552 | 37,000 | 34.2714 | 915,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 313,546,552 | 67,000 | 34.2674 | 915,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 313,479,552 | 176,000 | 34.2601 | 915,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 313,303,552 | -548,000 | 34.2408 | 915,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 313,851,552 | -54,000 | 34.3007 | 915,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 313,905,552 | 185,000 | 34.3066 | 915,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 313,720,552 | 31,000 | 34.2864 | 915,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 313,689,552 | 114,500 | 34.2830 | 915,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 313,575,052 | 4,000 | 34.2705 | 915,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 313,571,052 | 47,500 | 34.2701 | 915,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 313,523,552 | -54,000 | 34.2649 | 915,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 313,577,552 | -18,000 | 34.2708 | 915,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 313,595,552 | 125,500 | 34.2727 | 915,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 313,470,052 | 34,500 | 34.2590 | 915,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 313,435,552 | -52,500 | 34.2553 | 915,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 313,488,052 | 163,000 | 34.2610 | 915,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 313,325,052 | -23,000 | 34.2432 | 915,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 313,348,052 | 16,000 | 34.2457 | 915,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 313,332,052 | 19,500 | 34.2439 | 915,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 313,312,552 | 117,000 | 34.2418 | 915,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 313,195,552 | -29,500 | 34.2290 | 915,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 313,225,052 | -58,000 | 34.2322 | 915,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 313,283,052 | 57,500 | 34.2386 | 915,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 313,225,552 | 108,805 | 34.2323 | 915,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 313,116,747 | -117,000 | 34.2204 | 915,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 313,233,747 | -1,000 | 34.2332 | 915,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 313,234,747 | -47,305 | 34.2333 | 915,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 313,282,052 | -96,000 | 34.2385 | 915,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 313,378,052 | -45,000 | 34.2490 | 915,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 313,423,052 | -173,500 | 34.2539 | 915,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 313,596,552 | 39,500 | 34.2728 | 915,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 313,557,052 | 14,000 | 34.2685 | 915,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 313,543,052 | -35,000 | 34.2670 | 915,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 313,578,052 | -90,361 | 34.2708 | 915,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 313,668,413 | -105,000 | 34.2807 | 915,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 313,773,413 | 106,000 | 34.2922 | 915,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 313,667,413 | -18,000 | 34.2806 | 915,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 313,685,413 | 105,000 | 34.2826 | 915,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 313,580,413 | 158,000 | 34.2711 | 915,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 313,422,413 | 79,200 | 34.2538 | 915,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 313,343,213 | 0 | 34.2452 | 915,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 313,343,213 | 177,000 | 34.2452 | 915,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 313,166,213 | -29,000 | 34.2258 | 915,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 313,195,213 | 41,000 | 34.2290 | 915,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 313,154,213 | 130,800 | 34.2245 | 915,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 313,023,413 | 105,251 | 34.2102 | 915,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 312,918,162 | 18,500 | 34.1987 | 915,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 312,899,662 | 48,001 | 34.1967 | 915,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 312,851,661 | -105,501 | 34.1914 | 915,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 312,957,162 | -98,500 | 34.2030 | 915,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 313,055,662 | 145,000 | 34.2137 | 915,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 312,910,662 | -196,500 | 34.1979 | 915,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 313,107,162 | -11,500 | 34.2194 | 915,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 313,118,662 | 19,500 | 34.2206 | 915,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 313,099,162 | 161,114 | 34.2185 | 915,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 312,938,048 | 7,000 | 34.2009 | 915,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 312,931,048 | 67,500 | 34.2001 | 915,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 312,863,548 | 0 | 34.1927 | 915,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 312,863,548 | 30,000 | 34.1927 | 915,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 312,833,548 | -448,000 | 34.1895 | 915,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 313,281,548 | 0 | 34.2384 | 915,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 313,281,548 | 88,000 | 34.2384 | 915,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 313,193,548 | 136,500 | 34.2288 | 915,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 313,057,048 | 12,000 | 34.2139 | 915,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 313,045,048 | 208,500 | 34.2126 | 915,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 312,836,548 | 375,000 | 34.1898 | 915,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 312,461,548 | 132,494 | 34.1488 | 915,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 312,329,054 | -59,611 | 34.1343 | 915,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 312,388,665 | -48,500 | 34.1408 | 915,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 312,437,165 | 131,000 | 34.1461 | 915,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 312,306,165 | 54,800 | 34.1318 | 915,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 312,251,365 | -98,000 | 34.1258 | 915,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 312,349,365 | -59,000 | 34.1365 | 915,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 312,408,365 | -169,687 | 34.1430 | 915,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 312,578,052 | 79,000 | 34.1615 | 915,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 312,499,052 | -145,287 | 34.1529 | 915,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 312,644,339 | -155,000 | 34.1688 | 915,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 312,799,339 | 682,314 | 34.1857 | 915,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 312,117,025 | -22,320 | 34.1112 | 915,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 312,139,345 | -28,751 | 34.1136 | 915,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 312,168,096 | -279,000 | 34.1167 | 915,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 312,447,096 | -205,500 | 34.1472 | 915,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 312,652,596 | -62,680 | 34.1697 | 915,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 312,715,276 | -35,500 | 34.1765 | 915,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 312,750,776 | 59,000 | 34.1804 | 915,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 312,691,776 | -141,335 | 34.1740 | 915,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 312,833,111 | 187,835 | 34.1894 | 915,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 312,645,276 | -159,000 | 34.1689 | 915,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 312,804,276 | -77,500 | 34.1863 | 915,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 312,881,776 | -68,500 | 34.1947 | 915,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 312,950,276 | -72,000 | 34.2022 | 915,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 313,022,276 | -94,280 | 34.2101 | 915,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 313,116,556 | -8,500 | 34.2204 | 915,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 313,125,056 | 92,751 | 34.2213 | 915,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 313,032,305 | -77,500 | 34.2112 | 915,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 313,109,805 | 37,497 | 34.2197 | 915,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 313,072,308 | 310,988 | 34.2156 | 915,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 312,761,320 | 96,264 | 34.1816 | 915,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 312,665,056 | 42,726 | 34.1710 | 915,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 312,622,330 | 21,829 | 34.1664 | 915,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 312,600,501 | 4,585 | 34.1640 | 915,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 312,595,916 | 22,864 | 34.1635 | 915,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 312,573,052 | 56,996 | 34.1610 | 915,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 312,516,056 | 41,500 | 34.1548 | 915,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 312,474,556 | -94,749 | 34.1502 | 915,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 312,569,305 | -16,418 | 34.1606 | 915,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 312,585,723 | 31,271 | 34.1624 | 915,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 312,554,452 | 1,024,991 | 34.1590 | 915,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 311,529,461 | -1,874,742 | 34.0469 | 915,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 313,404,203 | -75,582 | 34.2518 | 915,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 313,479,785 | -35,918 | 34.2601 | 915,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 313,515,703 | -135,000 | 34.2640 | 915,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 313,650,703 | 457,096 | 34.2788 | 915,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 313,193,607 | -72,500 | 34.2288 | 915,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 313,266,107 | 50,572 | 34.2367 | 915,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 313,215,535 | -70,465 | 34.2312 | 915,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 313,286,000 | 267,521 | 34.2389 | 915,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 313,018,479 | -605,019 | 34.2097 | 915,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 313,623,498 | 1,229,843 | 34.2758 | 915,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 312,393,655 | -106,399 | 34.1414 | 915,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 312,500,054 | 189,250 | 34.1530 | 915,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 312,310,804 | 60,600 | 34.1323 | 915,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 312,250,204 | 639,210 | 34.1257 | 915,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 311,610,994 | -242,728 | 34.0558 | 915,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 311,853,722 | 3,882,259 | 34.0824 | 915,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 307,971,463 | -166,000 | 33.6581 | 915,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 308,137,463 | -236,500 | 33.6762 | 915,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 308,373,963 | -1,353,974 | 33.7021 | 915,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 309,727,937 | -2,440,361 | 33.8500 | 915,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 312,168,298 | -112,133 | 34.1168 | 915,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 312,280,431 | -68,000 | 34.1290 | 915,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 312,348,431 | -141,501 | 34.1364 | 915,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 312,489,932 | -19,500 | 34.1519 | 915,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 312,509,432 | -417,500 | 34.1540 | 915,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 312,926,932 | 20,000 | 34.1997 | 915,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 312,906,932 | 190,167 | 34.1975 | 915,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 312,716,765 | -9,767,255 | 34.1767 | 915,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 322,484,020 | 210,255 | 35.2442 | 915,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 322,273,765 | -205,882 | 35.2212 | 915,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 322,479,647 | -239,500 | 35.2437 | 915,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 322,719,147 | -239,000 | 35.2699 | 915,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 322,958,147 | -56,000 | 35.2960 | 915,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 323,014,147 | -336,000 | 35.3021 | 915,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 323,350,147 | -217,000 | 35.3388 | 915,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 323,567,147 | -108,500 | 35.3625 | 915,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 323,675,647 | -1,615,651 | 35.3744 | 915,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 325,291,298 | -179,500 | 35.5510 | 915,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 325,470,798 | -115,500 | 35.5706 | 915,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 325,586,298 | -158,000 | 35.5832 | 915,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 325,744,298 | -767,500 | 35.6005 | 915,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 326,511,798 | -211,500 | 35.6843 | 915,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 326,723,298 | -125,000 | 35.7075 | 915,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 326,848,298 | -364,325 | 35.7211 | 915,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 327,212,623 | -71,000 | 35.7609 | 915,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 327,283,623 | -316,000 | 35.7687 | 915,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 327,599,623 | -164,500 | 35.8032 | 915,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 327,764,123 | 1,709,744 | 35.8212 | 915,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 326,054,379 | -724,500 | 35.6344 | 915,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 326,778,879 | 94,520 | 35.7135 | 915,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 326,684,359 | -224,730 | 35.7032 | 915,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 326,909,089 | -96,950 | 35.7278 | 915,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 327,006,039 | -257,000 | 35.7384 | 915,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 327,263,039 | -105,000 | 35.7665 | 915,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 327,368,039 | -5,518,500 | 35.7779 | 915,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 332,886,539 | -176,500 | 36.3810 | 915,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 333,063,039 | -849,772 | 36.4003 | 915,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 333,912,811 | -317,171 | 36.4932 | 915,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 334,229,982 | 182,149 | 36.5279 | 915,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 334,047,833 | 469,785 | 36.5080 | 915,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 333,578,048 | -105,869 | 36.4566 | 915,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 333,683,917 | -150,000 | 36.4682 | 915,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 333,833,917 | -550,470 | 36.4846 | 915,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 334,384,387 | 32,660 | 36.5447 | 915,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 334,351,727 | -1,146,347 | 36.5412 | 915,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 335,498,074 | -280,000 | 36.6665 | 915,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 335,778,074 | 347,121 | 36.6971 | 915,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 335,430,953 | -948,621 | 36.6591 | 915,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 336,379,574 | -448,000 | 36.7628 | 915,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 336,827,574 | -189,000 | 36.8118 | 915,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 337,016,574 | -202,500 | 36.8324 | 915,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 337,219,074 | -109,000 | 36.8545 | 915,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 337,328,074 | -345,386 | 36.8665 | 915,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 337,673,460 | -175,000 | 36.9042 | 915,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 337,848,460 | -4,500 | 36.9233 | 915,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 337,852,960 | 185,500 | 36.9238 | 915,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 337,667,460 | 232,585 | 36.9035 | 915,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 337,434,875 | 105,500 | 36.8781 | 915,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 337,329,375 | -301,679 | 36.8666 | 915,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 337,631,054 | -35,290 | 36.8996 | 915,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 337,666,344 | -241,000 | 36.9034 | 915,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 337,907,344 | -917,858 | 36.9298 | 915,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 338,825,202 | 1,101,368 | 37.0301 | 915,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 337,723,834 | 2,732,000 | 36.9097 | 915,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 334,991,834 | -303,500 | 36.6111 | 915,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 335,295,334 | -156,000 | 36.6443 | 915,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 335,451,334 | -171,500 | 36.6613 | 915,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 335,622,834 | -138,500 | 36.6801 | 915,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 335,761,334 | -87,000 | 36.6952 | 915,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 335,848,334 | -1,946,658 | 36.7047 | 915,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 337,794,992 | 4,502 | 36.9175 | 915,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 337,790,490 | -35,300 | 36.9170 | 915,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 337,825,790 | -88,370 | 36.9209 | 915,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 337,914,160 | -170,400 | 36.9305 | 915,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 338,084,560 | -411,500 | 36.9491 | 915,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 338,496,060 | -62,450 | 36.9941 | 915,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 338,558,510 | -22,500 | 37.0009 | 915,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 338,581,010 | -87,838 | 37.0034 | 915,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 338,668,848 | -90,662 | 37.0130 | 915,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 338,759,510 | -456,030 | 37.0229 | 915,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 339,215,540 | 146,500 | 37.0727 | 915,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 339,069,040 | -349,000 | 37.0567 | 915,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 339,418,040 | 240,929 | 37.0949 | 915,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 339,177,111 | -157,456 | 37.0685 | 915,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 339,334,567 | -234,460 | 37.0857 | 915,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 339,569,027 | 284,530 | 37.1114 | 915,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 339,284,497 | -295,106 | 37.0803 | 915,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 339,579,603 | -85,500 | 37.1125 | 915,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 339,665,103 | -782,500 | 37.1219 | 915,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 340,447,603 | -191,500 | 37.2074 | 915,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 340,639,103 | -332,050 | 37.2283 | 915,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 340,971,153 | 3,721,500 | 37.2646 | 915,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 337,249,653 | -119,500 | 36.8579 | 915,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 337,369,153 | -4,215,359 | 36.8709 | 915,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 341,584,512 | 1,270,331 | 37.3316 | 915,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 340,314,181 | -483,102 | 37.1928 | 915,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 340,797,283 | -196,526 | 37.2456 | 915,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 340,993,809 | -103,500 | 37.2671 | 915,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 341,097,309 | 700,297 | 37.2784 | 915,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 340,397,012 | 18,845 | 37.2019 | 915,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 340,378,167 | -350,000 | 37.1998 | 915,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 340,728,167 | 53,000 | 37.2381 | 915,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 340,675,167 | -497,340 | 37.2323 | 915,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 341,172,507 | -317,139 | 37.2866 | 915,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 341,489,646 | -273,505 | 37.3213 | 915,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 341,763,151 | -174,128 | 37.3512 | 915,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 341,937,279 | 44,000 | 37.3702 | 915,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 341,893,279 | -455,500 | 37.3654 | 915,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 342,348,779 | 11,500 | 37.4152 | 915,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 342,337,279 | -2,603,501 | 37.4139 | 915,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 344,940,780 | -296,499 | 37.6984 | 915,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 345,237,279 | -91,500 | 37.7309 | 915,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 345,328,779 | -18,500 | 37.7409 | 915,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 345,347,279 | 54,700 | 37.7429 | 915,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 345,292,579 | -11,603 | 37.7369 | 915,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 345,304,182 | 378,903 | 37.7382 | 915,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 344,925,279 | -196,500 | 37.6968 | 915,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 345,121,779 | 102,000 | 37.7182 | 915,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 345,019,779 | -189,000 | 37.7071 | 915,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 345,208,779 | -28,500 | 37.7277 | 915,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 345,237,279 | -538,900 | 37.7309 | 915,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 345,776,179 | -129,500 | 37.7897 | 915,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 345,905,679 | -517,500 | 37.8039 | 915,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 346,423,179 | 428,500 | 37.8605 | 915,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 345,994,679 | -215,500 | 37.8136 | 915,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 346,210,179 | 1,769,500 | 37.8372 | 915,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 344,440,679 | 307,699 | 37.6438 | 915,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 344,132,980 | 318,000 | 37.6102 | 915,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 343,814,980 | -492,500 | 37.5754 | 915,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 344,307,480 | 23,574 | 37.6292 | 915,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 344,283,906 | -169,606 | 37.6267 | 915,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 344,453,512 | 104,500 | 37.6452 | 915,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 344,349,012 | -182,500 | 37.6338 | 915,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 344,531,512 | -33,500 | 37.6537 | 915,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 344,565,012 | -73,000 | 37.6574 | 915,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 344,638,012 | -99,000 | 37.6654 | 915,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 344,737,012 | 117,211 | 37.6762 | 915,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 344,619,801 | 332,953 | 37.6634 | 915,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 344,286,848 | -289,000 | 37.6270 | 915,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 344,575,848 | -34,500 | 37.6586 | 915,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 344,610,348 | -97,659 | 37.6623 | 915,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 344,708,007 | -2,500 | 37.6730 | 915,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 344,710,507 | 175,993 | 37.6733 | 915,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 344,534,514 | 38,414 | 37.6540 | 915,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 344,496,100 | 56,762 | 37.6498 | 915,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 344,439,338 | -106,301 | 37.6436 | 915,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 344,545,639 | -705,532 | 37.6553 | 915,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 345,251,171 | 767,500 | 37.7324 | 915,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 344,483,671 | 80,000 | 37.6485 | 915,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 344,403,671 | -299,000 | 37.6397 | 915,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 344,702,671 | 0 | 37.6724 | 915,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 344,702,671 | -203,820 | 37.6724 | 915,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 344,906,491 | 41,500 | 37.6947 | 915,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 344,864,991 | 1,477,012 | 37.6902 | 915,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 343,387,979 | -1,525,012 | 37.5287 | 915,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 344,912,991 | 87,512 | 37.6954 | 915,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 344,825,479 | -46,695 | 37.6858 | 915,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 344,872,174 | 378,053 | 37.6909 | 915,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 344,494,121 | 663,464 | 37.6496 | 915,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 343,830,657 | 1,537,769 | 37.5771 | 915,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 342,292,888 | -800,000 | 37.4091 | 915,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 343,092,888 | -111,497 | 37.4965 | 915,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 343,204,385 | -53,500 | 37.5087 | 915,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 343,257,885 | 53,500 | 37.5145 | 915,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 343,204,385 | -67,000 | 37.5087 | 915,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 343,271,385 | 216,900 | 37.5160 | 915,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 343,054,485 | 124,339 | 37.4923 | 915,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 342,930,146 | -99,859 | 37.4787 | 915,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 343,030,005 | 205,500 | 37.4896 | 915,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 342,824,505 | 30,994 | 37.4672 | 915,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 342,793,511 | 7,500 | 37.4638 | 915,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 342,786,011 | -76,000 | 37.4630 | 915,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 342,862,011 | -153,231 | 37.4713 | 915,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 343,015,242 | 188,000 | 37.4880 | 915,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 342,827,242 | 0 | 37.4675 | 915,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 342,827,242 | 434,994 | 37.4675 | 915,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 342,392,248 | -584,994 | 37.4199 | 915,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 342,977,242 | 0 | 37.4839 | 915,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 342,977,242 | 287,695 | 37.4839 | 915,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 342,689,547 | -528,500 | 37.4524 | 915,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 343,218,047 | 323,948 | 37.5102 | 915,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 342,894,099 | -730,939 | 37.4748 | 915,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 343,625,038 | -208,500 | 37.5546 | 915,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 343,833,538 | 1,853,540 | 37.5774 | 915,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 341,979,998 | -536,000 | 37.3749 | 915,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 342,515,998 | -674,000 | 37.4334 | 915,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 343,189,998 | -300,000 | 37.5071 | 915,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 343,489,998 | 168,500 | 37.5399 | 915,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 343,321,498 | -409,160 | 37.5215 | 915,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 343,730,658 | 1,509,347 | 37.5662 | 915,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 342,221,311 | 455,660 | 37.4012 | 915,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 341,765,651 | 47,000 | 37.3514 | 915,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 341,718,651 | -56,000 | 37.3463 | 915,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 341,774,651 | 101,000 | 37.3524 | 915,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 341,673,651 | -481,456 | 37.3414 | 915,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 342,155,107 | 264,500 | 37.3940 | 915,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 341,890,607 | -104,500 | 37.3651 | 915,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 341,995,107 | 143,000 | 37.3765 | 915,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 341,852,107 | -139,500 | 37.3609 | 915,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 341,991,607 | -716,500 | 37.3761 | 915,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 342,708,107 | -58,500 | 37.4544 | 915,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 342,766,607 | 341,000 | 37.4608 | 915,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 342,425,607 | -662,660 | 37.4236 | 915,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 343,088,267 | 699,660 | 37.4960 | 915,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 342,388,607 | -386,515 | 37.4195 | 915,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 342,775,122 | -276,000 | 37.4618 | 915,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 343,051,122 | -315,500 | 37.4919 | 915,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 343,366,622 | 308,500 | 37.5264 | 915,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 343,058,122 | -372,500 | 37.4927 | 915,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 343,430,622 | 320,000 | 37.5334 | 915,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 343,110,622 | 416,000 | 37.4984 | 915,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 342,694,622 | -953,990 | 37.4530 | 915,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 343,648,612 | -2,402,012 | 37.5572 | 915,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 346,050,624 | -569,500 | 37.8197 | 915,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 346,620,124 | 639,500 | 37.8820 | 915,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 345,980,624 | 98,000 | 37.8121 | 915,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 345,882,624 | 126,500 | 37.8014 | 915,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 345,756,124 | 3,127,713 | 37.7876 | 915,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 342,628,411 | 585,135 | 37.4457 | 915,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 342,043,276 | -365,500 | 37.3818 | 915,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 342,408,776 | -632,500 | 37.4217 | 915,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 343,041,276 | -2,940,658 | 37.4908 | 915,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 345,981,934 | 735,884 | 37.8122 | 915,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 345,246,050 | 104,024 | 37.7318 | 915,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 345,142,026 | -24,389 | 37.7204 | 915,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 345,166,415 | 166,000 | 37.7231 | 915,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 345,000,415 | -49,500 | 37.7050 | 915,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 345,049,915 | 1,491,025 | 37.7104 | 915,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 343,558,890 | 1,299,990 | 37.5474 | 915,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 342,258,900 | -767,700 | 37.4053 | 915,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 343,026,600 | 109,500 | 37.4892 | 915,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 342,917,100 | 346,685 | 37.4773 | 915,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 342,570,415 | -238,500 | 37.4394 | 915,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 342,808,915 | 607,440 | 37.4655 | 915,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 342,201,475 | -350,933 | 37.3991 | 915,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 342,552,408 | -2,874 | 37.4374 | 915,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 342,555,282 | -67,749 | 37.4377 | 915,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 342,623,031 | 134,809 | 37.4451 | 915,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 342,488,222 | -14,526 | 37.4304 | 915,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 342,502,748 | -111,091 | 37.4320 | 915,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 342,613,839 | -119,398 | 37.4441 | 915,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 342,733,237 | -1,284,101 | 37.4572 | 915,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 344,017,338 | 353,186 | 37.5975 | 915,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 343,664,152 | -2,850,180 | 37.5589 | 915,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 346,514,332 | 280,500 | 37.8704 | 915,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 346,233,832 | 165,570 | 37.8398 | 915,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 346,068,262 | 66,700 | 37.8217 | 915,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 346,001,562 | 63,964 | 37.8144 | 915,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 345,937,598 | -168,013 | 37.8074 | 915,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 346,105,611 | 7,011,639 | 37.8257 | 915,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 339,093,972 | -1,784,161 | 37.0595 | 915,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 340,878,133 | -500,500 | 37.2544 | 915,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 341,378,633 | -581,510 | 37.3091 | 915,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 341,960,143 | -4,942,852 | 37.3727 | 915,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 346,902,995 | -359,000 | 37.9129 | 915,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 347,261,995 | -25,644 | 37.9521 | 915,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 347,287,639 | 184,164 | 37.9549 | 915,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 347,103,475 | -151,470,297 | 37.9348 | 915,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 498,573,772 | -49,100 | 54.4889 | 915,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 498,622,872 | -338,631 | 54.4943 | 915,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 498,961,503 | -276,000 | 54.5313 | 915,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 499,237,503 | 326,000 | 54.5615 | 915,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 498,911,503 | 71,500 | 54.5258 | 915,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 498,840,003 | 151,000 | 54.5180 | 915,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 498,689,003 | 96,501 | 54.5015 | 915,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 498,592,502 | 300,979 | 54.4910 | 915,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 498,291,523 | 1,979,100 | 54.4581 | 915,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 496,312,423 | 968,310 | 54.2418 | 915,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 495,344,113 | -91,999 | 54.1360 | 915,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 495,436,112 | -180,500 | 54.1460 | 915,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 495,616,612 | -151,243 | 54.1657 | 915,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 495,767,855 | -165,000 | 54.1823 | 915,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 495,932,855 | 372,501 | 54.2003 | 915,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 495,560,354 | 303,000 | 54.1596 | 915,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 495,257,354 | 233,300 | 54.1265 | 915,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 495,024,054 | -566,500 | 54.1010 | 915,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 495,590,554 | 59,600 | 54.1629 | 915,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 495,530,954 | -13,300 | 54.1564 | 915,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 495,544,254 | 28,000 | 54.1578 | 915,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 495,516,254 | -7,500 | 54.1548 | 915,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 495,523,754 | -111,500 | 54.1556 | 915,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 495,635,254 | 7,500 | 54.1678 | 915,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 495,627,754 | 121,500 | 54.1670 | 915,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 495,506,254 | 185,703 | 54.1537 | 915,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 495,320,551 | 449,000 | 54.1334 | 915,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 494,871,551 | -125,003 | 54.0843 | 915,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 494,996,554 | -4,961,500 | 54.0980 | 915,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 499,958,054 | 204,500 | 54.6402 | 915,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 499,753,554 | -715,500 | 54.6179 | 915,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 500,469,054 | -13,500 | 54.6961 | 915,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 500,482,554 | -302,996 | 54.6975 | 915,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 500,785,550 | -318,002 | 54.7307 | 915,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 501,103,552 | 76,502 | 54.7654 | 915,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 501,027,050 | -69,829,999 | 54.7571 | 915,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 570,857,049 | -7,500 | 62.3887 | 915,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 570,864,549 | 18,500 | 62.3896 | 915,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 570,846,049 | 167,500 | 62.3875 | 915,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 570,678,549 | -108,999 | 62.3692 | 915,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 570,787,548 | -30,715 | 62.3812 | 915,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 570,818,263 | -67,000 | 62.3845 | 915,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 570,885,263 | -588,000 | 62.3918 | 915,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 571,473,263 | 71,500 | 62.4561 | 915,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 571,401,763 | 294,697 | 62.4483 | 915,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 571,107,066 | 393,147 | 62.4161 | 915,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 570,713,919 | -608,000 | 62.3731 | 915,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 571,321,919 | -46,919 | 62.4396 | 915,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 571,368,838 | 11,233 | 62.4447 | 915,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 571,357,605 | -175,625 | 62.4435 | 915,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 571,533,230 | -118,702 | 62.4626 | 915,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 571,651,932 | -1,099,640 | 62.4756 | 915,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 572,751,572 | -200,500 | 62.5958 | 915,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 572,952,072 | 166,500 | 62.6177 | 915,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 572,785,572 | 182,500 | 62.5995 | 915,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 572,603,072 | -131,587 | 62.5796 | 915,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 572,734,659 | -228,175 | 62.5940 | 915,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 572,962,834 | -139,700 | 62.6189 | 915,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 573,102,534 | 334,000 | 62.6342 | 915,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 572,768,534 | -607,000 | 62.5977 | 915,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 573,375,534 | -368,790 | 62.6640 | 915,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 573,744,324 | -150,189 | 62.7043 | 915,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 573,894,513 | -328,997 | 62.7207 | 915,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 574,223,510 | -737,000 | 62.7567 | 915,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 574,960,510 | -654,267 | 62.8372 | 915,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 575,614,777 | -638,455 | 62.9087 | 915,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 576,253,232 | -1,458,000 | 62.9785 | 915,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 577,711,232 | -278,000 | 63.1378 | 915,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 577,989,232 | -525,000 | 63.1682 | 915,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 578,514,232 | -290,500 | 63.2256 | 915,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 578,804,732 | 524,500 | 63.2573 | 915,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 578,280,232 | -305,500 | 63.2000 | 915,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 578,585,732 | 323,000 | 63.2334 | 915,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 578,262,732 | -573,500 | 63.1981 | 915,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 578,836,232 | -147,500 | 63.2608 | 915,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 578,983,732 | -111,482 | 63.2769 | 915,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 579,095,214 | 91,000 | 63.2891 | 915,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 579,004,214 | -10,600 | 63.2791 | 915,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 579,014,814 | 30,000 | 63.2803 | 915,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 578,984,814 | 4,063,470 | 63.2770 | 915,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 574,921,344 | -62,000 | 62.8329 | 915,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 574,983,344 | -311,662 | 62.8397 | 915,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 575,295,006 | -4,544,846 | 62.8738 | 915,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 579,839,852 | 97,000 | 63.3705 | 915,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 579,742,852 | 159,714 | 63.3599 | 915,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 579,583,138 | 3,803,977 | 63.3424 | 915,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 575,779,161 | 92,500 | 62.9267 | 915,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 575,686,661 | -10,500 | 62.9166 | 915,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 575,697,161 | -56,000 | 62.9177 | 915,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 575,753,161 | -272,500 | 62.9238 | 915,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 576,025,661 | 167,700 | 62.9536 | 915,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 575,857,961 | 92,337 | 62.9353 | 915,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 575,765,624 | -25,500 | 62.9252 | 915,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 575,791,124 | -25,500 | 62.9280 | 915,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 575,816,624 | -3,468,193 | 62.9308 | 915,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 579,284,817 | 379,000 | 63.3098 | 915,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 578,905,817 | 363,500 | 63.2684 | 915,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 578,542,317 | 52,500 | 63.2287 | 915,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 578,489,817 | -439,500 | 63.2229 | 915,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 578,929,317 | 307,000 | 63.2710 | 915,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 578,622,317 | 634,510 | 63.2374 | 915,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 577,987,807 | 192,000 | 63.1681 | 915,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 577,795,807 | 111,094 | 63.1471 | 915,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 577,684,713 | -105,596 | 63.1349 | 915,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 577,790,309 | 130,000 | 63.1465 | 915,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 577,660,309 | -45,500 | 63.1323 | 915,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 577,705,809 | 230,240 | 63.1372 | 915,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 577,475,569 | -53,000 | 63.1121 | 915,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 577,528,569 | 87,000 | 63.1179 | 915,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 577,441,569 | -53,501 | 63.1084 | 915,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 577,495,070 | 86,500 | 63.1142 | 915,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 577,408,570 | -112,279 | 63.1048 | 915,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 577,520,849 | 339,500 | 63.1170 | 915,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 577,181,349 | -40,000 | 63.0799 | 915,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 577,221,349 | 192,000 | 63.0843 | 915,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 577,029,349 | -29,000 | 63.0633 | 915,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 577,058,349 | -318,000 | 63.0665 | 915,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 577,376,349 | -129,500 | 63.1012 | 915,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 577,505,849 | -27,900 | 63.1154 | 915,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 577,533,749 | -109,455 | 63.1184 | 915,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 577,643,204 | -181,000 | 63.1304 | 915,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 577,824,204 | 95,500 | 63.1502 | 915,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 577,728,704 | -49,500 | 63.1397 | 915,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 577,778,204 | -37,894 | 63.1452 | 915,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 577,816,098 | 6,000 | 63.1493 | 915,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 577,810,098 | -36,000 | 63.1486 | 915,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 577,846,098 | 22,509 | 63.1526 | 915,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 577,823,589 | 168,968 | 63.1501 | 915,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 577,654,621 | 69,179 | 63.1317 | 915,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 577,585,442 | 0 | 63.1241 | 915,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 577,585,442 | 912,500 | 63.1241 | 915,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 576,672,942 | 51,261 | 63.0244 | 915,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 576,621,681 | 40,000 | 63.0188 | 915,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 576,581,681 | 1,017,132 | 63.0144 | 915,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 575,564,549 | 206,000 | 62.9032 | 915,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 575,358,549 | -178,500 | 62.8807 | 915,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 575,537,049 | 127,500 | 62.9002 | 915,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 575,409,549 | 124,999 | 62.8863 | 915,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 575,284,550 | -149,318 | 62.8726 | 915,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 575,433,868 | 18,000 | 62.8889 | 915,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 575,415,868 | 333,995 | 62.8870 | 915,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 575,081,873 | -42,939 | 62.8505 | 915,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 575,124,812 | 72,693 | 62.8552 | 915,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 575,052,119 | -148,322 | 62.8472 | 915,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 575,200,441 | 234,625 | 62.8634 | 915,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 574,965,816 | 159,603 | 62.8378 | 915,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 574,806,213 | 154,500 | 62.8204 | 915,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 574,651,713 | 44,500 | 62.8035 | 915,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 574,607,213 | 166,500 | 62.7986 | 915,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 574,440,713 | 147,000 | 62.7804 | 915,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 574,293,713 | 132,500 | 62.7643 | 915,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 574,161,213 | 485,500 | 62.7499 | 915,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 573,675,713 | -5,616 | 62.6968 | 915,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 573,681,329 | 266,000 | 62.6974 | 915,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 573,415,329 | -243,505 | 62.6683 | 915,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 573,658,834 | 397,000 | 62.6950 | 915,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 573,261,834 | 84,000 | 62.6516 | 915,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 573,177,834 | -28,500 | 62.6424 | 915,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 573,206,334 | 106,000 | 62.6455 | 915,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 573,100,334 | -18,102,500 | 62.6339 | 915,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 591,202,834 | 24,000 | 64.6123 | 915,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 591,178,834 | 123,500 | 64.6097 | 915,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 591,055,334 | -43,500 | 64.5962 | 915,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 591,098,834 | -63,000 | 64.6010 | 915,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 591,161,834 | -44,500 | 64.6079 | 915,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 591,206,334 | -35,000 | 64.6127 | 915,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 591,241,334 | 137,000 | 64.6165 | 915,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 591,104,334 | 128,500 | 64.6016 | 915,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 590,975,834 | -145,500 | 64.5875 | 915,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 591,121,334 | -12,000 | 64.6034 | 915,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 591,133,334 | -198,500 | 64.6047 | 915,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 591,331,834 | 166,500 | 64.6264 | 915,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 591,165,334 | -39,000 | 64.6082 | 915,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 591,204,334 | -632,499 | 64.6125 | 915,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 591,836,833 | 88,292 | 64.6816 | 915,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 591,748,541 | 338,466 | 64.6720 | 915,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 591,410,075 | 644,330 | 64.6350 | 915,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 590,765,745 | 72,500 | 64.5646 | 915,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 590,693,245 | 36,192 | 64.5566 | 915,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 590,657,053 | 6,500 | 64.5527 | 915,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 590,650,553 | 164,000 | 64.5520 | 915,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 590,486,553 | 33,500 | 64.5340 | 915,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 590,453,053 | 113,640 | 64.5304 | 915,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 590,339,413 | 52,000 | 64.5180 | 915,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 590,287,413 | -23,000 | 64.5123 | 915,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 590,310,413 | 121,500 | 64.5148 | 915,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 590,188,913 | -26,022 | 64.5015 | 915,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 590,214,935 | -3,000 | 64.5044 | 915,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 590,217,935 | -193,978 | 64.5047 | 915,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 590,411,913 | -105,000 | 64.5259 | 915,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 590,516,913 | 355,500 | 64.5374 | 915,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 590,161,413 | 114,506 | 64.4985 | 915,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 590,046,907 | 55,000 | 64.4860 | 915,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 589,991,907 | -85,000 | 64.4800 | 915,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 590,076,907 | 53,866 | 64.4893 | 915,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 590,023,041 | -1,008,500 | 64.4834 | 915,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 591,031,541 | 537,972 | 64.5936 | 915,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 590,493,569 | 122,500 | 64.5348 | 915,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 590,371,069 | 15,500 | 64.5214 | 915,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 590,355,569 | 62,500 | 64.5197 | 915,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 590,293,069 | 605,440 | 64.5129 | 915,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 589,687,629 | -381,440 | 64.4467 | 915,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 590,069,069 | 134,650 | 64.4884 | 915,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 589,934,419 | 260,500 | 64.4737 | 915,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 589,673,919 | 194,600 | 64.4452 | 915,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 589,479,319 | 147,500 | 64.4240 | 915,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 589,331,819 | -20,000 | 64.4078 | 915,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 589,351,819 | 265,000 | 64.4100 | 915,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 589,086,819 | 351,500 | 64.3811 | 915,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 588,735,319 | 437,500 | 64.3427 | 915,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 588,297,819 | -123,500 | 64.2948 | 915,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 588,421,319 | 812,771 | 64.3083 | 915,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 587,608,548 | -488,270 | 64.2195 | 915,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 588,096,818 | -79,000 | 64.2729 | 915,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 588,175,818 | -63,500 | 64.2815 | 915,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 588,239,318 | -810,750 | 64.2885 | 915,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 589,050,068 | 126,750 | 64.3771 | 915,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 588,923,318 | -43,500 | 64.3632 | 915,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 588,966,818 | 19,000 | 64.3680 | 915,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 588,947,818 | -84,000 | 64.3659 | 915,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 589,031,818 | 119,500 | 64.3751 | 915,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 588,912,318 | 11,500 | 64.3620 | 915,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 588,900,818 | -34,742 | 64.3607 | 915,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 588,935,560 | 192,500 | 64.3645 | 915,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 588,743,060 | 21,000 | 64.3435 | 915,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 588,722,060 | -202,500 | 64.3412 | 915,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 588,924,560 | -39,500 | 64.3633 | 915,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 588,964,060 | -342,000 | 64.3677 | 915,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 589,306,060 | -1,199,500 | 64.4050 | 915,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 590,505,560 | 62,000 | 64.5361 | 915,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 590,443,560 | 148,500 | 64.5294 | 915,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 590,295,060 | -52,000 | 64.5131 | 915,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 590,347,060 | 609,771 | 64.5188 | 915,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 589,737,289 | -574,926 | 64.4522 | 915,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 590,312,215 | 117,090 | 64.5150 | 915,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 590,195,125 | -196,000 | 64.5022 | 915,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 590,391,125 | -3,290,615 | 64.5236 | 915,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 593,681,740 | 1,672,000 | 64.8833 | 915,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 592,009,740 | -1,878,221 | 64.7005 | 915,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 593,887,961 | 1,599,221 | 64.9058 | 915,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 592,288,740 | -92,500 | 64.7310 | 915,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 592,381,240 | 985,667 | 64.7411 | 915,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 591,395,573 | -91,500 | 64.6334 | 915,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 591,487,073 | -22,500 | 64.6434 | 915,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 591,509,573 | -269,029 | 64.6459 | 915,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 591,778,602 | -394,500 | 64.6753 | 915,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 592,173,102 | -687,500 | 64.7184 | 915,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 592,860,602 | -91,689 | 64.7935 | 915,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 592,952,291 | -45,500 | 64.8035 | 915,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 592,997,791 | -275,336 | 64.8085 | 915,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 593,273,127 | 0 | 64.8386 | 915,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 593,273,127 | -116,331 | 64.8386 | 915,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 593,389,458 | -131,562 | 64.8513 | 915,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 593,521,020 | 221,894 | 64.8657 | 915,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 593,299,126 | 44,155 | 64.8414 | 915,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 593,254,971 | 66,154 | 64.8366 | 915,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 593,188,817 | 17,948,000 | 64.8294 | 915,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 575,240,817 | -314,009 | 62.8678 | 915,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 575,554,826 | -27,500 | 62.9022 | 915,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 575,582,326 | 126,312 | 62.9052 | 915,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 575,456,014 | -190,500 | 62.8914 | 915,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 575,646,514 | 187,500 | 62.9122 | 915,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 575,459,014 | -189,445 | 62.8917 | 915,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 575,648,459 | -966,801 | 62.9124 | 915,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 576,615,260 | -27,500 | 63.0181 | 915,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 576,642,760 | 65,900 | 63.0211 | 915,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 576,576,860 | 73,419 | 63.0139 | 915,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 576,503,441 | 994,500 | 63.0058 | 915,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 575,508,941 | -223,000 | 62.8972 | 915,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 575,731,941 | -2,095,500 | 62.9215 | 915,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 577,827,441 | -149,500 | 63.1505 | 915,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 577,976,941 | -108,243 | 63.1669 | 915,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 578,085,184 | -127,500 | 63.1787 | 915,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 578,212,684 | -171,931 | 63.1926 | 915,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 578,384,615 | -80,000 | 63.2114 | 915,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 578,464,615 | -343,505 | 63.2202 | 915,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 578,808,120 | -125,767 | 63.2577 | 915,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 578,933,887 | 389,000 | 63.2715 | 915,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 578,544,887 | -14,113 | 63.2289 | 915,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 578,559,000 | -51,500 | 63.2305 | 915,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 578,610,500 | -98,000 | 63.2361 | 915,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 578,708,500 | -48,500 | 63.2468 | 915,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 578,757,000 | -110,868 | 63.2521 | 915,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 578,867,868 | 225,000 | 63.2642 | 915,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 578,642,868 | 246,385 | 63.2397 | 915,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 578,396,483 | 44,001 | 63.2127 | 915,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 578,352,482 | -268,000 | 63.2079 | 915,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 578,620,482 | -31,000 | 63.2372 | 915,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 578,651,482 | 283,000 | 63.2406 | 915,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 578,368,482 | -77,500 | 63.2097 | 915,000,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 578,445,982 | 1,747,000 | 63.2181 | 915,000,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 576,698,982 | 45,999 | 63.0272 | 915,000,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 576,652,983 | 824,910 | 63.0222 | 915,000,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 575,828,073 | -9,986 | 62.9320 | 915,000,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 575,838,059 | 62,700 | 62.9331 | 915,000,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 575,775,359 | -61,500 | 62.9263 | 915,000,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 575,836,859 | 65,055 | 62.9330 | 915,000,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 575,771,804 | -33,000 | 62.9259 | 915,000,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 575,804,804 | -75,162 | 62.9295 | 915,000,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 575,879,966 | -277,326 | 62.9377 | 915,000,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 576,157,292 | -249,900 | 62.9680 | 915,000,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 576,407,192 | -80,000 | 62.9953 | 915,000,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 576,487,192 | -202,752 | 63.0041 | 915,000,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 576,689,944 | -23,247 | 63.0262 | 915,000,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 576,713,191 | -12,182 | 63.0288 | 915,000,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 576,725,373 | -65,000 | 63.0301 | 915,000,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 576,790,373 | 38,000 | 63.0372 | 915,000,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 576,752,373 | -170,000 | 63.0330 | 915,000,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 576,922,373 | 287,000 | 63.0516 | 915,000,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 576,635,373 | -62,512 | 63.0203 | 915,000,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 576,697,885 | 21,500 | 63.0271 | 915,000,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 576,676,385 | 283,000 | 63.0247 | 915,000,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 576,393,385 | -80,487 | 62.9938 | 915,000,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 576,473,872 | 63,500 | 63.0026 | 915,000,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 576,410,372 | 81,500 | 62.9957 | 915,000,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 576,328,872 | -331,500 | 62.9868 | 915,000,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 576,660,372 | -4,077,052 | 63.0230 | 915,000,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 580,737,424 | 144,500 | 63.4686 | 915,000,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 580,592,924 | 43,500 | 63.4528 | 915,000,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 580,549,424 | 66,000 | 63.4480 | 915,000,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 580,483,424 | 107,842 | 63.4408 | 915,000,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 580,375,582 | 254,400 | 63.4290 | 915,000,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 580,121,182 | -6,684 | 63.4012 | 915,000,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 580,127,866 | 130,500 | 63.4020 | 915,000,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 579,997,366 | 642,989 | 63.3877 | 915,000,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 579,354,377 | 14,646 | 63.3174 | 915,000,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 579,339,731 | -113,843 | 63.3158 | 915,000,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 579,453,574 | 149,882 | 63.3283 | 915,000,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 579,303,692 | 85,254 | 63.3119 | 915,000,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 579,218,438 | -616,700 | 63.3026 | 915,000,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 579,835,138 | -259,648 | 63.3700 | 915,000,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 580,094,786 | 487,422 | 63.3983 | 915,000,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 579,607,364 | 183,753 | 63.3451 | 915,000,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 579,423,611 | 62,662 | 63.3250 | 915,000,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 579,360,949 | 6,512,561 | 63.3181 | 915,000,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 572,848,388 | 1,414,103 | 62.6064 | 915,000,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 571,434,285 | 145,000 | 62.4518 | 915,000,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 571,289,285 | -5,700,832 | 62.4360 | 915,000,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 576,990,117 | -2,581,620 | 63.0590 | 915,000,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 579,571,737 | -79,093 | 63.3412 | 915,000,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 579,650,830 | 4,221,135 | 63.3498 | 915,000,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 575,429,695 | -1,281 | 62.8885 | 915,000,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 575,430,976 | 2,260,412 | 62.8886 | 915,000,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 573,170,564 | -3,260,066 | 62.6416 | 915,000,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 576,430,630 | -4,122,935 | 62.9979 | 915,000,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 580,553,565 | -663,199 | 63.4485 | 915,000,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 581,216,764 | 262,378 | 63.5210 | 915,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 580,954,386 | -313,233 | 63.4923 | 915,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 581,267,619 | -310,088 | 63.5265 | 915,000,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 581,577,707 | -31,628 | 63.5604 | 915,000,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 581,609,335 | 210,000 | 63.5639 | 915,000,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 581,399,335 | 939,500 | 63.5409 | 915,000,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 580,459,835 | 49,500 | 63.4382 | 915,000,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 580,410,335 | 101,500 | 63.4328 | 915,000,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 580,308,835 | 164,667 | 63.4217 | 915,000,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 580,144,168 | 181,024 | 63.4037 | 915,000,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 579,963,144 | 87,439 | 63.3840 | 915,000,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 579,875,705 | 166,843 | 63.3744 | 915,000,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 579,708,862 | 30,641 | 63.3562 | 915,000,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 579,678,221 | 386,678 | 63.3528 | 915,000,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 579,291,543 | -139,952 | 63.3106 | 915,000,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 579,431,495 | 320,564 | 63.3258 | 915,000,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 579,110,931 | -1,967,512 | 63.2908 | 915,000,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 581,078,443 | -215,500 | 63.5058 | 915,000,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 581,293,943 | 98,504 | 63.5294 | 915,000,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 581,195,439 | 61,693 | 63.5186 | 915,000,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 581,133,746 | 1,652,000 | 63.5119 | 915,000,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 579,481,746 | -143,000 | 63.3313 | 915,000,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 579,624,746 | 888,735 | 63.3470 | 915,000,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 578,736,011 | -154,500 | 63.2498 | 915,000,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 578,890,511 | 75,854 | 63.2667 | 915,000,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 578,814,657 | 731,000 | 63.2584 | 915,000,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 578,083,657 | -239,076 | 63.1785 | 915,000,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 578,322,733 | -179,914 | 63.2047 | 915,000,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 578,502,647 | -70,380 | 63.2243 | 915,000,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 578,573,027 | 3,125,739 | 63.2320 | 915,000,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 575,447,288 | -325,156 | 62.8904 | 915,000,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 575,772,444 | 77,304 | 62.9260 | 915,000,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 575,695,140 | -4,411,095 | 62.9175 | 915,000,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 580,106,235 | 586,500 | 63.3996 | 915,000,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 579,519,735 | -164,319 | 63.3355 | 915,000,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 579,684,054 | 442,351 | 63.3534 | 915,000,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 579,241,703 | 424,500 | 63.3051 | 915,000,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 578,817,203 | 1,182,942 | 63.2587 | 915,000,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 577,634,261 | 1,032,230 | 63.1294 | 915,000,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 576,602,031 | 369,084 | 63.0166 | 915,000,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 576,232,947 | 477,855 | 62.9763 | 915,000,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 575,755,092 | 250,500 | 62.9241 | 915,000,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 575,504,592 | 390,000 | 62.8967 | 915,000,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 575,114,592 | 475,000 | 62.8541 | 915,000,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 574,639,592 | 0 | 62.8021 | 915,000,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 574,639,592 | 1,283,859 | 62.8021 | 915,000,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 573,355,733 | 1,040,523 | 62.6618 | 915,000,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 572,315,210 | 1,240,557 | 62.5481 | 915,000,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 571,074,653 | -458,000 | 62.4125 | 915,000,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 571,532,653 | 565,000 | 62.4626 | 915,000,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 570,967,653 | 189,000 | 62.4008 | 915,000,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 570,778,653 | -485,500 | 62.3802 | 915,000,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 571,264,153 | -205,728 | 62.4332 | 915,000,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 571,469,881 | 85,000 | 62.4557 | 915,000,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 571,384,881 | -276,013 | 62.4464 | 915,000,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 571,660,894 | 280,500 | 62.4766 | 915,000,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 571,380,394 | -115,900 | 62.4459 | 915,000,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 571,496,294 | -47,905 | 62.4586 | 915,000,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 571,544,199 | 257,540 | 62.4638 | 915,000,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 571,286,659 | 1,191,403 | 62.4357 | 915,000,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 570,095,256 | 102,894 | 62.3055 | 915,000,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 569,992,362 | 193,968 | 62.2942 | 915,000,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 569,798,394 | -26,000 | 62.2730 | 915,000,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 569,824,394 | 21,000 | 62.2759 | 915,000,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 569,803,394 | 201,000 | 62.2736 | 915,000,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 569,602,394 | 437,000 | 62.2516 | 915,000,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 569,165,394 | -158,000 | 62.2039 | 915,000,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 569,323,394 | 120,000 | 62.2211 | 915,000,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 569,203,394 | 197,111 | 62.2080 | 915,000,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 569,006,283 | 517,393 | 62.1865 | 915,000,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 568,488,890 | 334,500 | 62.1299 | 915,000,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 568,154,390 | 905,780 | 62.0934 | 915,000,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 567,248,610 | 803,348 | 61.9944 | 915,000,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 566,445,262 | -211,778 | 61.9066 | 915,000,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 566,657,040 | 631,189 | 61.9297 | 915,000,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 566,025,851 | 109,485 | 61.8607 | 915,000,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 565,916,366 | 564,800 | 61.8488 | 915,000,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 565,351,566 | 593,311 | 61.7871 | 915,000,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 564,758,255 | 996,389 | 61.7222 | 915,000,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 563,761,866 | 8,000 | 61.6133 | 915,000,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 563,753,866 | 2,811,465 | 61.6124 | 915,000,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 560,942,401 | -2,322,214 | 61.3052 | 915,000,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 563,264,615 | 199,500 | 61.5590 | 915,000,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 563,065,115 | 88,714 | 61.5372 | 915,000,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 562,976,401 | 98,000 | 61.5275 | 915,000,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 562,878,401 | 363,500 | 61.5168 | 915,000,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 562,514,901 | 310,500 | 61.4770 | 915,000,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 562,204,401 | -5,501,000 | 61.4431 | 915,000,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 567,705,401 | 1,617,133 | 62.0443 | 915,000,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 566,088,268 | -4,109,384 | 61.8676 | 915,000,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 570,197,652 | 262,284 | 62.3167 | 915,000,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 569,935,368 | 633,306 | 62.2880 | 915,000,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 569,302,062 | -1,077,134 | 62.2188 | 915,000,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 570,379,196 | 707,073 | 62.3365 | 915,000,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 569,672,123 | 94,290 | 62.2592 | 915,000,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 569,577,833 | -316,099 | 62.2489 | 915,000,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 569,893,932 | 410,434 | 62.2835 | 915,000,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 569,483,498 | -623,200 | 62.2386 | 915,000,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 570,106,698 | -140,800 | 62.3067 | 915,000,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 570,247,498 | 518,234 | 62.3221 | 915,000,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 569,729,264 | 349,701 | 62.2655 | 915,000,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 569,379,563 | -78,000 | 62.2273 | 915,000,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 569,457,563 | 517,376 | 62.2358 | 915,000,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 568,940,187 | 779,776 | 62.1793 | 915,000,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 568,160,411 | 1,216,465 | 62.0940 | 915,000,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 566,943,946 | 507,827 | 61.9611 | 915,000,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 566,436,119 | 2,168,481 | 61.9056 | 915,000,000 | 2016-10-25 |
| 2257 | 2016-10-27 | 564,267,638 | 4,508,307 | 61.6686 | 915,000,000 | 2016-10-25 |
| 2258 | 2016-10-26 | 559,759,331 | 2,140,029 | 61.1759 | 915,000,000 | 2016-10-25 |
| 2259 | 2016-10-25 | 557,619,302 | 698,928 | 60.9420 | 915,000,000 | 2016-10-25 |
| 2260 | 2016-10-24 | 556,920,374 | -165,043 | 62.9515 | 884,681,173 | 2016-09-30 |
| 2261 | 2016-10-21 | 557,085,417 | 0 | 62.9702 | 884,681,173 | 2016-09-30 |
| 2262 | 2016-10-20 | 557,085,417 | -614,198 | 62.9702 | 884,681,173 | 2016-09-30 |
| 2263 | 2016-10-19 | 557,699,615 | 3,315,515 | 63.0396 | 884,681,173 | 2016-09-30 |
| 2264 | 2016-10-18 | 554,384,100 | 2,663,163 | 62.6648 | 884,681,173 | 2016-09-30 |
| 2265 | 2016-10-17 | 551,720,937 | 13,017,904 | 62.3638 | 884,681,173 | 2016-09-30 |
| 2266 | 2016-10-14 | 538,703,033 | -955,070 | 60.8923 | 884,681,173 | 2016-09-30 |
| 2267 | 2016-10-13 | 539,658,103 | -37,500 | 61.0003 | 884,681,173 | 2016-09-30 |
| 2268 | 2016-10-12 | 539,695,603 | -11,896 | 61.0045 | 884,681,173 | 2016-09-30 |
| 2269 | 2016-10-11 | 539,707,499 | 253,177 | 61.0059 | 884,681,173 | 2016-09-30 |
| 2270 | 2016-10-07 | 539,454,322 | 4,903,270 | 60.9773 | 884,681,173 | 2016-09-30 |
| 2271 | 2016-10-06 | 534,551,052 | -21,500 | 60.4230 | 884,681,173 | 2016-09-30 |
| 2272 | 2016-10-05 | 534,572,552 | -110,674 | 60.4254 | 884,681,173 | 2016-09-30 |
| 2273 | 2016-10-04 | 534,683,226 | 3,206,665 | 60.4380 | 884,681,173 | 2016-09-30 |
| 2274 | 2016-10-03 | 531,476,561 | -239,684 | 60.0755 | 884,681,173 | 2016-09-30 |
| 2275 | 2016-09-30 | 531,716,245 | 112,853 | 60.1026 | 884,681,173 | 2016-09-30 |
| 2276 | 2016-09-29 | 531,603,392 | -196,860 | 60.0898 | 884,681,173 | 2016-08-31 |
| 2277 | 2016-09-28 | 531,800,252 | -64,082 | 60.1121 | 884,681,173 | 2016-08-31 |
| 2278 | 2016-09-27 | 531,864,334 | 104,947 | 60.1193 | 884,681,173 | 2016-08-31 |
| 2279 | 2016-09-26 | 531,759,387 | 416,652 | 60.1075 | 884,681,173 | 2016-08-31 |
| 2280 | 2016-09-23 | 531,342,735 | -30,842 | 60.0604 | 884,681,173 | 2016-08-31 |
| 2281 | 2016-09-22 | 531,373,577 | 2,482,024 | 60.0639 | 884,681,173 | 2016-08-31 |
| 2282 | 2016-09-21 | 528,891,553 | -103,737 | 59.7833 | 884,681,173 | 2016-08-31 |
| 2283 | 2016-09-20 | 528,995,290 | -1,085,558 | 59.7950 | 884,681,173 | 2016-08-31 |
| 2284 | 2016-09-19 | 530,080,848 | -3,518,707 | 59.9177 | 884,681,173 | 2016-08-31 |
| 2285 | 2016-09-15 | 533,599,555 | -3,694,350 | 60.3155 | 884,681,173 | 2016-08-31 |
| 2286 | 2016-09-14 | 537,293,905 | 7,566,383 | 60.7331 | 884,681,173 | 2016-08-31 |
| 2287 | 2016-09-13 | 529,727,522 | 117,421 | 59.8778 | 884,681,173 | 2016-08-31 |
| 2288 | 2016-09-12 | 529,610,101 | 16,710 | 59.8645 | 884,681,173 | 2016-08-31 |
| 2289 | 2016-09-09 | 529,593,391 | -379,603 | 59.8626 | 884,681,173 | 2016-08-31 |
| 2290 | 2016-09-08 | 529,972,994 | 1,837,088 | 59.9055 | 884,681,173 | 2016-08-31 |
| 2291 | 2016-09-07 | 528,135,906 | 9,075,171 | 59.6979 | 884,681,173 | 2016-08-31 |
| 2292 | 2016-09-06 | 519,060,735 | 345,775 | 58.6721 | 884,681,173 | 2016-08-31 |
| 2293 | 2016-09-05 | 518,714,960 | -3,650,713 | 58.6330 | 884,681,173 | 2016-08-31 |
| 2294 | 2016-09-02 | 522,365,673 | 566,905 | 59.0456 | 884,681,173 | 2016-08-31 |
| 2295 | 2016-09-01 | 521,798,768 | -6,821,200 | 58.9816 | 884,681,173 | 2016-08-31 |
| 2296 | 2016-08-31 | 528,619,968 | 889,662 | 59.7526 | 884,681,173 | 2016-08-31 |
| 2297 | 2016-08-30 | 527,730,306 | 22,453 | 59.6520 | 884,681,173 | 2016-07-31 |
| 2298 | 2016-08-29 | 527,707,853 | 352,049 | 59.6495 | 884,681,173 | 2016-07-31 |
| 2299 | 2016-08-26 | 527,355,804 | 759,956 | 59.6097 | 884,681,173 | 2016-07-31 |
| 2300 | 2016-08-25 | 526,595,848 | 180,460 | 59.5238 | 884,681,173 | 2016-07-31 |
| 2301 | 2016-08-24 | 526,415,388 | 433,893 | 59.5034 | 884,681,173 | 2016-07-31 |
| 2302 | 2016-08-23 | 525,981,495 | 734,165 | 59.4544 | 884,681,173 | 2016-07-31 |
| 2303 | 2016-08-22 | 525,247,330 | 688,174 | 59.3714 | 884,681,173 | 2016-07-31 |
| 2304 | 2016-08-19 | 524,559,156 | 76,832 | 59.2936 | 884,681,173 | 2016-07-31 |
| 2305 | 2016-08-18 | 524,482,324 | 294,175 | 59.2849 | 884,681,173 | 2016-07-31 |
| 2306 | 2016-08-17 | 524,188,149 | 359,239 | 59.2516 | 884,681,173 | 2016-07-31 |
| 2307 | 2016-08-16 | 523,828,910 | -251,000 | 59.2110 | 884,681,173 | 2016-07-31 |
| 2308 | 2016-08-15 | 524,079,910 | 287,205 | 59.2394 | 884,681,173 | 2016-07-31 |
| 2309 | 2016-08-12 | 523,792,705 | -2,649,400 | 59.2069 | 884,681,173 | 2016-07-31 |
| 2310 | 2016-08-11 | 526,442,105 | 301,000 | 59.5064 | 884,681,173 | 2016-07-31 |
| 2311 | 2016-08-10 | 526,141,105 | 388,424 | 59.4724 | 884,681,173 | 2016-07-31 |
| 2312 | 2016-08-09 | 525,752,681 | 301,876 | 59.4285 | 884,681,173 | 2016-07-31 |
| 2313 | 2016-08-08 | 525,450,805 | 615,000 | 59.3944 | 884,681,173 | 2016-07-31 |
| 2314 | 2016-08-05 | 524,835,805 | -109,189 | 59.3249 | 884,681,173 | 2016-07-31 |
| 2315 | 2016-08-04 | 524,944,994 | 983,800 | 59.3372 | 884,681,173 | 2016-07-31 |
| 2316 | 2016-08-03 | 523,961,194 | -235,425 | 59.2260 | 884,681,173 | 2016-07-31 |
| 2317 | 2016-08-02 | 524,196,619 | 0 | 59.2526 | 884,681,173 | 2016-07-31 |
| 2318 | 2016-08-01 | 524,196,619 | 548,000 | 59.2526 | 884,681,173 | 2016-07-31 |
| 2319 | 2016-07-29 | 523,648,619 | -1,366,514 | 59.1907 | 884,681,173 | 2016-06-30 |
| 2320 | 2016-07-28 | 525,015,133 | -466,790 | 59.3451 | 884,681,173 | 2016-06-30 |
| 2321 | 2016-07-27 | 525,481,923 | 753,000 | 59.3979 | 884,681,173 | 2016-06-30 |
| 2322 | 2016-07-26 | 524,728,923 | 791,194 | 59.3128 | 884,681,173 | 2016-06-30 |
| 2323 | 2016-07-25 | 523,937,729 | -83,500 | 59.2233 | 884,681,173 | 2016-06-30 |
| 2324 | 2016-07-22 | 524,021,229 | -950,971 | 59.2328 | 884,681,173 | 2016-06-30 |
| 2325 | 2016-07-21 | 524,972,200 | -379,500 | 59.3403 | 884,681,173 | 2016-06-30 |
| 2326 | 2016-07-20 | 525,351,700 | 530,981 | 59.3832 | 884,681,173 | 2016-06-30 |
| 2327 | 2016-07-19 | 524,820,719 | -59,157 | 59.3231 | 884,681,173 | 2016-06-30 |
| 2328 | 2016-07-18 | 524,879,876 | -280,595 | 59.3298 | 884,681,173 | 2016-06-30 |
| 2329 | 2016-07-15 | 525,160,471 | -30,576 | 59.3616 | 884,681,173 | 2016-06-30 |
| 2330 | 2016-07-14 | 525,191,047 | -966,306 | 59.3650 | 884,681,173 | 2016-06-30 |
| 2331 | 2016-07-13 | 526,157,353 | 49,500 | 59.4742 | 884,681,173 | 2016-06-30 |
| 2332 | 2016-07-12 | 526,107,853 | 31,722 | 59.4686 | 884,681,173 | 2016-06-30 |
| 2333 | 2016-07-11 | 526,076,131 | 157,800 | 59.4651 | 884,681,173 | 2016-06-30 |
| 2334 | 2016-07-08 | 525,918,331 | -178,502 | 59.4472 | 884,681,173 | 2016-06-30 |
| 2335 | 2016-07-07 | 526,096,833 | 18,268 | 59.4674 | 884,681,173 | 2016-06-30 |
| 2336 | 2016-07-06 | 526,078,565 | -36,500 | 59.4653 | 884,681,173 | 2016-06-30 |
| 2337 | 2016-07-05 | 526,115,065 | 635,579 | 59.4695 | 884,681,173 | 2016-06-30 |
| 2338 | 2016-07-04 | 525,479,486 | 950,500 | 59.3976 | 884,681,173 | 2016-06-30 |
| 2339 | 2016-06-30 | 524,528,986 | -16,000 | 59.2902 | 884,681,173 | 2016-06-30 |
| 2340 | 2016-06-29 | 524,544,986 | 1,130,858 | 59.2920 | 884,681,173 | 2016-05-31 |
| 2341 | 2016-06-28 | 523,414,128 | -79,500 | 59.1642 | 884,681,173 | 2016-05-31 |
| 2342 | 2016-06-27 | 523,493,628 | 243,500 | 59.1731 | 884,681,173 | 2016-05-31 |
| 2343 | 2016-06-24 | 523,250,128 | 3,348,642 | 59.1456 | 884,681,173 | 2016-05-31 |
| 2344 | 2016-06-23 | 519,901,486 | -4,183,046 | 58.7671 | 884,681,173 | 2016-05-31 |
| 2345 | 2016-06-22 | 524,084,532 | 25,062,700 | 59.2399 | 884,681,173 | 2016-05-31 |
| 2346 | 2016-06-21 | 499,021,832 | 111,000 | 56.4070 | 884,681,173 | 2016-05-31 |
| 2347 | 2016-06-20 | 498,910,832 | 40,500 | 56.3944 | 884,681,173 | 2016-05-31 |
| 2348 | 2016-06-17 | 498,870,332 | -10,100 | 56.3898 | 884,681,173 | 2016-05-31 |
| 2349 | 2016-06-16 | 498,880,432 | 393,700 | 56.3910 | 884,681,173 | 2016-05-31 |
| 2350 | 2016-06-15 | 498,486,732 | -79,193 | 56.3465 | 884,681,173 | 2016-05-31 |
| 2351 | 2016-06-14 | 498,565,925 | -22,467 | 56.3554 | 884,681,173 | 2016-05-31 |
| 2352 | 2016-06-13 | 498,588,392 | -218,000 | 56.3580 | 884,681,173 | 2016-05-31 |
| 2353 | 2016-06-10 | 498,806,392 | -61,000 | 56.3826 | 884,681,173 | 2016-05-31 |
| 2354 | 2016-06-08 | 498,867,392 | -254,978 | 56.3895 | 884,681,173 | 2016-05-31 |
| 2355 | 2016-06-07 | 499,122,370 | 129,684 | 56.4183 | 884,681,173 | 2016-05-31 |
| 2356 | 2016-06-06 | 498,992,686 | 122,000 | 56.4037 | 884,681,173 | 2016-05-31 |
| 2357 | 2016-06-03 | 498,870,686 | -72,799 | 56.3899 | 884,681,173 | 2016-05-31 |
| 2358 | 2016-06-02 | 498,943,485 | -431,900 | 56.3981 | 884,681,173 | 2016-05-31 |
| 2359 | 2016-06-01 | 499,375,385 | -31,000 | 56.4469 | 884,681,173 | 2016-05-31 |
| 2360 | 2016-05-31 | 499,406,385 | 94,111 | 56.4504 | 884,681,173 | 2016-05-31 |
| 2361 | 2016-05-30 | 499,312,274 | -18,000 | 56.4398 | 884,681,173 | 2016-04-30 |
| 2362 | 2016-05-27 | 499,330,274 | -155,000 | 56.4418 | 884,681,173 | 2016-04-30 |
| 2363 | 2016-05-26 | 499,485,274 | -116,500 | 56.4594 | 884,681,173 | 2016-04-30 |
| 2364 | 2016-05-25 | 499,601,774 | -131,500 | 56.4725 | 884,681,173 | 2016-04-30 |
| 2365 | 2016-05-24 | 499,733,274 | 279,000 | 56.4874 | 884,681,173 | 2016-04-30 |
| 2366 | 2016-05-23 | 499,454,274 | -145,100 | 56.4558 | 884,681,173 | 2016-04-30 |
| 2367 | 2016-05-20 | 499,599,374 | 5,262 | 56.4723 | 884,681,173 | 2016-04-30 |
| 2368 | 2016-05-19 | 499,594,112 | -11,180,000 | 56.4717 | 884,681,173 | 2016-04-30 |
| 2369 | 2016-05-18 | 510,774,112 | -134,762 | 57.7354 | 884,681,173 | 2016-04-30 |
| 2370 | 2016-05-17 | 510,908,874 | -87,000 | 57.7506 | 884,681,173 | 2016-04-30 |
| 2371 | 2016-05-16 | 510,995,874 | -163,340 | 57.7605 | 884,681,173 | 2016-04-30 |
| 2372 | 2016-05-13 | 511,159,214 | -173,500 | 57.7789 | 884,681,173 | 2016-04-30 |
| 2373 | 2016-05-12 | 511,332,714 | 31,500 | 57.7985 | 884,681,173 | 2016-04-30 |
| 2374 | 2016-05-11 | 511,301,214 | -287,500 | 57.7950 | 884,681,173 | 2016-04-30 |
| 2375 | 2016-05-10 | 511,588,714 | -72,500 | 57.8275 | 884,681,173 | 2016-04-30 |
| 2376 | 2016-05-09 | 511,661,214 | 13,850,417 | 57.8357 | 884,681,173 | 2016-04-30 |
| 2377 | 2016-05-06 | 497,810,797 | 744,678 | 56.2701 | 884,681,173 | 2016-04-30 |
| 2378 | 2016-05-05 | 497,066,119 | -68,000 | 56.1859 | 884,681,173 | 2016-04-30 |
| 2379 | 2016-05-04 | 497,134,119 | -647,500 | 56.1936 | 884,681,173 | 2016-04-30 |
| 2380 | 2016-05-03 | 497,781,619 | -178,000 | 56.2668 | 884,681,173 | 2016-04-30 |
| 2381 | 2016-04-29 | 497,959,619 | 143,500 | 56.2869 | 884,681,173 | 2016-03-31 |
| 2382 | 2016-04-28 | 497,816,119 | 82,500 | 56.2707 | 884,681,173 | 2016-03-31 |
| 2383 | 2016-04-27 | 497,733,619 | 396,000 | 56.2614 | 884,681,173 | 2016-03-31 |
| 2384 | 2016-04-26 | 497,337,619 | 147,800 | 56.2166 | 884,681,173 | 2016-03-31 |
| 2385 | 2016-04-25 | 497,189,819 | 1,030,259 | 56.1999 | 884,681,173 | 2016-03-31 |
| 2386 | 2016-04-22 | 496,159,560 | 1,787,000 | 56.0834 | 884,681,173 | 2016-03-31 |
| 2387 | 2016-04-21 | 494,372,560 | 294,000 | 55.8814 | 884,681,173 | 2016-03-31 |
| 2388 | 2016-04-20 | 494,078,560 | -29,766,000 | 55.8482 | 884,681,173 | 2016-03-31 |
| 2389 | 2016-04-19 | 523,844,560 | 8,103,345 | 59.2128 | 884,681,173 | 2016-03-31 |
| 2390 | 2016-04-18 | 515,741,215 | -592,750 | 58.2968 | 884,681,173 | 2016-03-31 |
| 2391 | 2016-04-15 | 516,333,965 | 871,155 | 58.3638 | 884,681,173 | 2016-03-31 |
| 2392 | 2016-04-14 | 515,462,810 | -228,000 | 58.2654 | 884,681,173 | 2016-03-31 |
| 2393 | 2016-04-13 | 515,690,810 | -948,750 | 58.2911 | 884,681,173 | 2016-03-31 |
| 2394 | 2016-04-12 | 516,639,560 | -522,000 | 58.3984 | 884,681,173 | 2016-03-31 |
| 2395 | 2016-04-11 | 517,161,560 | -547,000 | 58.4574 | 884,681,173 | 2016-03-31 |
| 2396 | 2016-04-08 | 517,708,560 | -1,091,500 | 58.5192 | 884,681,173 | 2016-03-31 |
| 2397 | 2016-04-07 | 518,800,060 | -343,000 | 58.6426 | 884,681,173 | 2016-03-31 |
| 2398 | 2016-04-06 | 519,143,060 | -277,000 | 58.6814 | 884,681,173 | 2016-03-31 |
| 2399 | 2016-04-05 | 519,420,060 | -24,000 | 58.7127 | 884,681,173 | 2016-03-31 |
| 2400 | 2016-04-01 | 519,444,060 | 19,000 | 58.7154 | 884,681,173 | 2016-03-31 |
| 2401 | 2016-03-31 | 519,425,060 | 228,500 | 58.7132 | 884,681,173 | 2016-03-31 |
| 2402 | 2016-03-30 | 519,196,560 | 115,500 | 58.6874 | 884,681,173 | 2016-02-29 |
| 2403 | 2016-03-29 | 519,081,060 | -109,500 | 58.6744 | 884,681,173 | 2016-02-29 |
| 2404 | 2016-03-24 | 519,190,560 | 16,000 | 58.6867 | 884,681,173 | 2016-02-29 |
| 2405 | 2016-03-23 | 519,174,560 | 152,000 | 58.6849 | 884,681,173 | 2016-02-29 |
| 2406 | 2016-03-22 | 519,022,560 | -91,724 | 58.6678 | 884,681,173 | 2016-02-29 |
| 2407 | 2016-03-21 | 519,114,284 | -171,568 | 58.6781 | 884,681,173 | 2016-02-29 |
| 2408 | 2016-03-18 | 519,285,852 | 149,000 | 58.6975 | 884,681,173 | 2016-02-29 |
| 2409 | 2016-03-17 | 519,136,852 | -8,500 | 58.6807 | 884,681,173 | 2016-02-29 |
| 2410 | 2016-03-16 | 519,145,352 | 161,900 | 58.6816 | 884,681,173 | 2016-02-29 |
| 2411 | 2016-03-15 | 518,983,452 | -5,066,000 | 58.6633 | 884,681,173 | 2016-02-29 |
| 2412 | 2016-03-14 | 524,049,452 | 92,000 | 59.2360 | 884,681,173 | 2016-02-29 |
| 2413 | 2016-03-11 | 523,957,452 | -234,400 | 59.2256 | 884,681,173 | 2016-02-29 |
| 2414 | 2016-03-10 | 524,191,852 | -57,000 | 59.2521 | 884,681,173 | 2016-02-29 |
| 2415 | 2016-03-09 | 524,248,852 | 25,500 | 59.2585 | 884,681,173 | 2016-02-29 |
| 2416 | 2016-03-08 | 524,223,352 | -65,500 | 59.2556 | 884,681,173 | 2016-02-29 |
| 2417 | 2016-03-07 | 524,288,852 | 32,000 | 59.2630 | 884,681,173 | 2016-02-29 |
| 2418 | 2016-03-04 | 524,256,852 | -474,500 | 59.2594 | 884,681,173 | 2016-02-29 |
| 2419 | 2016-03-03 | 524,731,352 | -21,000 | 59.3130 | 884,681,173 | 2016-02-29 |
| 2420 | 2016-03-02 | 524,752,352 | 35,000 | 59.3154 | 884,681,173 | 2016-02-29 |
| 2421 | 2016-03-01 | 524,717,352 | 2,000 | 59.3115 | 884,681,173 | 2016-02-29 |
| 2422 | 2016-02-29 | 524,715,352 | -46,000 | 59.3112 | 884,681,173 | 2016-02-29 |
| 2423 | 2016-02-26 | 524,761,352 | -33,500 | 59.3164 | 884,681,173 | 2016-01-31 |
| 2424 | 2016-02-25 | 524,794,852 | 13,000 | 59.3202 | 884,681,173 | 2016-01-31 |
| 2425 | 2016-02-24 | 524,781,852 | -36,500 | 59.3188 | 884,681,173 | 2016-01-31 |
| 2426 | 2016-02-23 | 524,818,352 | 258,000 | 59.3229 | 884,681,173 | 2016-01-31 |
| 2427 | 2016-02-22 | 524,560,352 | 128,000 | 59.2937 | 884,681,173 | 2016-01-31 |
| 2428 | 2016-02-19 | 524,432,352 | 20,000 | 59.2792 | 884,681,173 | 2016-01-31 |
| 2429 | 2016-02-18 | 524,412,352 | 970,500 | 59.2770 | 884,681,173 | 2016-01-31 |
| 2430 | 2016-02-17 | 523,441,852 | -1,303,500 | 59.1673 | 884,681,173 | 2016-01-31 |
| 2431 | 2016-02-16 | 524,745,352 | 2,397,500 | 59.3146 | 884,681,173 | 2016-01-31 |
| 2432 | 2016-02-15 | 522,347,852 | -77,000 | 59.0436 | 884,681,173 | 2016-01-31 |
| 2433 | 2016-02-12 | 522,424,852 | -61,500 | 59.0523 | 884,681,173 | 2016-01-31 |
| 2434 | 2016-02-11 | 522,486,352 | -38,500 | 59.0593 | 884,681,173 | 2016-01-31 |
| 2435 | 2016-02-05 | 522,524,852 | -50,991 | 59.0636 | 884,681,173 | 2016-01-31 |
| 2436 | 2016-02-04 | 522,575,843 | 856,000 | 59.0694 | 884,681,173 | 2016-01-31 |
| 2437 | 2016-02-03 | 521,719,843 | 55,000 | 58.9726 | 884,681,173 | 2016-01-31 |
| 2438 | 2016-02-02 | 521,664,843 | -177,509 | 58.9664 | 884,681,173 | 2016-01-31 |
| 2439 | 2016-02-01 | 521,842,352 | -82,500 | 58.9865 | 884,681,173 | 2016-01-31 |
| 2440 | 2016-01-29 | 521,924,852 | -89,367 | 58.9958 | 884,681,173 | 2015-12-31 |
| 2441 | 2016-01-28 | 522,014,219 | 15,500 | 59.0059 | 884,681,173 | 2015-12-31 |
| 2442 | 2016-01-27 | 521,998,719 | 47,000 | 59.0042 | 884,681,173 | 2015-12-31 |
| 2443 | 2016-01-26 | 521,951,719 | 61,000 | 58.9989 | 884,681,173 | 2015-12-31 |
| 2444 | 2016-01-25 | 521,890,719 | 113,769 | 58.9920 | 884,681,173 | 2015-12-31 |
| 2445 | 2016-01-22 | 521,776,950 | 346,500 | 58.9791 | 884,681,173 | 2015-12-31 |
| 2446 | 2016-01-21 | 521,430,450 | 11,000 | 58.9399 | 884,681,173 | 2015-12-31 |
| 2447 | 2016-01-20 | 521,419,450 | -175,500 | 58.9387 | 884,681,173 | 2015-12-31 |
| 2448 | 2016-01-19 | 521,594,950 | -4,000 | 58.9585 | 884,681,173 | 2015-12-31 |
| 2449 | 2016-01-18 | 521,598,950 | 220,598 | 58.9590 | 884,681,173 | 2015-12-31 |
| 2450 | 2016-01-15 | 521,378,352 | -31,500 | 58.9340 | 884,681,173 | 2015-12-31 |
| 2451 | 2016-01-14 | 521,409,852 | 23,500 | 58.9376 | 884,681,173 | 2015-12-31 |
| 2452 | 2016-01-13 | 521,386,352 | 103,500 | 58.9349 | 884,681,173 | 2015-12-31 |
| 2453 | 2016-01-12 | 521,282,852 | 0 | 58.9232 | 884,681,173 | 2015-12-31 |
| 2454 | 2016-01-11 | 521,282,852 | 1,265,000 | 58.9232 | 884,681,173 | 2015-12-31 |
| 2455 | 2016-01-08 | 520,017,852 | 117,000 | 58.7803 | 884,681,173 | 2015-12-31 |
| 2456 | 2016-01-07 | 519,900,852 | -351,000 | 58.7670 | 884,681,173 | 2015-12-31 |
| 2457 | 2016-01-06 | 520,251,852 | -36,000 | 58.8067 | 884,681,173 | 2015-12-31 |
| 2458 | 2016-01-05 | 520,287,852 | -144,000 | 58.8108 | 884,681,173 | 2015-12-31 |
| 2459 | 2016-01-04 | 520,431,852 | -56,000 | 58.8271 | 884,681,173 | 2015-12-31 |
| 2460 | 2015-12-31 | 520,487,852 | 0 | 58.8334 | 884,681,173 | 2015-12-31 |
| 2461 | 2015-12-30 | 520,487,852 | 224,499 | 58.8334 | 884,681,173 | 2015-11-30 |
| 2462 | 2015-12-29 | 520,263,353 | 171,122 | 58.8080 | 884,681,173 | 2015-11-30 |
| 2463 | 2015-12-28 | 520,092,231 | -116,000 | 58.7887 | 884,681,173 | 2015-11-30 |
| 2464 | 2015-12-24 | 520,208,231 | 0 | 58.8018 | 884,681,173 | 2015-11-30 |
| 2465 | 2015-12-23 | 520,208,231 | -268,000 | 58.8018 | 884,681,173 | 2015-11-30 |
| 2466 | 2015-12-22 | 520,476,231 | -247,500 | 58.8321 | 884,681,173 | 2015-11-30 |
| 2467 | 2015-12-21 | 520,723,731 | -292,000 | 58.8600 | 884,681,173 | 2015-11-30 |
| 2468 | 2015-12-18 | 521,015,731 | -18,000 | 58.8931 | 884,681,173 | 2015-11-30 |
| 2469 | 2015-12-17 | 521,033,731 | -268,500 | 58.8951 | 884,681,173 | 2015-11-30 |
| 2470 | 2015-12-16 | 521,302,231 | -13,000 | 58.9254 | 884,681,173 | 2015-11-30 |
| 2471 | 2015-12-15 | 521,315,231 | 1,020,000 | 58.9269 | 884,681,173 | 2015-11-30 |
| 2472 | 2015-12-14 | 520,295,231 | 159,500 | 58.8116 | 884,681,173 | 2015-11-30 |
| 2473 | 2015-12-11 | 520,135,731 | 10,500 | 58.7936 | 884,681,173 | 2015-11-30 |
| 2474 | 2015-12-10 | 520,125,231 | 23,782 | 58.7924 | 884,681,173 | 2015-11-30 |
| 2475 | 2015-12-09 | 520,101,449 | 160,571 | 58.7897 | 884,681,173 | 2015-11-30 |
| 2476 | 2015-12-08 | 519,940,878 | 42,558 | 58.7716 | 884,681,173 | 2015-11-30 |
| 2477 | 2015-12-07 | 519,898,320 | 212,044 | 58.7667 | 884,681,173 | 2015-11-30 |
| 2478 | 2015-12-04 | 519,686,276 | -108,970 | 58.7428 | 884,681,173 | 2015-11-30 |
| 2479 | 2015-12-03 | 519,795,246 | 8,015 | 58.7551 | 884,681,173 | 2015-11-30 |
| 2480 | 2015-12-02 | 519,787,231 | -39,500 | 58.7542 | 884,681,173 | 2015-11-30 |
| 2481 | 2015-12-01 | 519,826,731 | 57,000 | 58.7587 | 884,681,173 | 2015-11-30 |
| 2482 | 2015-11-30 | 519,769,731 | 203,000 | 58.7522 | 884,681,173 | 2015-11-30 |
| 2483 | 2015-11-27 | 519,566,731 | -28,505 | 58.7293 | 884,681,173 | 2015-10-31 |
| 2484 | 2015-11-26 | 519,595,236 | 59,232 | 58.7325 | 884,681,173 | 2015-10-31 |
| 2485 | 2015-11-25 | 519,536,004 | 128,724 | 58.7258 | 884,681,173 | 2015-10-31 |
| 2486 | 2015-11-24 | 519,407,280 | 15,715 | 58.7112 | 884,681,173 | 2015-10-31 |
| 2487 | 2015-11-23 | 519,391,565 | 58,722 | 58.7095 | 884,681,173 | 2015-10-31 |
| 2488 | 2015-11-20 | 519,332,843 | 284,213 | 58.7028 | 884,681,173 | 2015-10-31 |
| 2489 | 2015-11-19 | 519,048,630 | 139,705 | 58.6707 | 884,681,173 | 2015-10-31 |
| 2490 | 2015-11-18 | 518,908,925 | 40,695 | 58.6549 | 884,681,173 | 2015-10-31 |
| 2491 | 2015-11-17 | 518,868,230 | -157,500 | 58.6503 | 884,681,173 | 2015-10-31 |
| 2492 | 2015-11-16 | 519,025,730 | 18,000 | 58.6681 | 884,681,173 | 2015-10-31 |
| 2493 | 2015-11-13 | 519,007,730 | 5,020 | 58.6661 | 884,681,173 | 2015-10-31 |
| 2494 | 2015-11-12 | 519,002,710 | 2,020,000 | 58.6655 | 884,681,173 | 2015-10-31 |
| 2495 | 2015-11-11 | 516,982,710 | 95,000 | 58.4372 | 884,681,173 | 2015-10-31 |
| 2496 | 2015-11-10 | 516,887,710 | 4,500 | 58.4264 | 884,681,173 | 2015-10-31 |
| 2497 | 2015-11-09 | 516,883,210 | -2,500 | 58.4259 | 884,681,173 | 2015-10-31 |
| 2498 | 2015-11-06 | 516,885,710 | -9,500 | 58.4262 | 884,681,173 | 2015-10-31 |
| 2499 | 2015-11-05 | 516,895,210 | 290,500 | 58.4273 | 884,681,173 | 2015-10-31 |
| 2500 | 2015-11-04 | 516,604,710 | 219,000 | 58.3945 | 884,681,173 | 2015-10-31 |
| 2501 | 2015-11-03 | 516,385,710 | 30,500 | 58.3697 | 884,681,173 | 2015-10-31 |
| 2502 | 2015-11-02 | 516,355,210 | 71,500 | 58.3662 | 884,681,173 | 2015-10-31 |
| 2503 | 2015-10-30 | 516,283,710 | 671,500 | 58.3582 | 884,681,173 | 2015-09-30 |
| 2504 | 2015-10-29 | 515,612,210 | -30,000 | 58.2823 | 884,681,173 | 2015-09-30 |
| 2505 | 2015-10-28 | 515,642,210 | 432,000 | 58.2857 | 884,681,173 | 2015-09-30 |
| 2506 | 2015-10-27 | 515,210,210 | 35,400 | 58.2368 | 884,681,173 | 2015-09-30 |
| 2507 | 2015-10-26 | 515,174,810 | 892,700 | 58.2328 | 884,681,173 | 2015-09-30 |
| 2508 | 2015-10-23 | 514,282,110 | 285,700 | 58.1319 | 884,681,173 | 2015-09-30 |
| 2509 | 2015-10-22 | 513,996,410 | -187,000 | 58.0996 | 884,681,173 | 2015-09-30 |
| 2510 | 2015-10-20 | 514,183,410 | 72,500 | 58.1208 | 884,681,173 | 2015-09-30 |
| 2511 | 2015-10-19 | 514,110,910 | 82,500 | 58.1126 | 884,681,173 | 2015-09-30 |
| 2512 | 2015-10-16 | 514,028,410 | -26,500 | 58.1032 | 884,681,173 | 2015-09-30 |
| 2513 | 2015-10-15 | 514,054,910 | -181,500 | 58.1062 | 884,681,173 | 2015-09-30 |
| 2514 | 2015-10-14 | 514,236,410 | 4,750 | 58.1267 | 884,681,173 | 2015-09-30 |
| 2515 | 2015-10-13 | 514,231,660 | 152,500 | 58.1262 | 884,681,173 | 2015-09-30 |
| 2516 | 2015-10-12 | 514,079,160 | 563,759 | 58.1090 | 884,681,173 | 2015-09-30 |
| 2517 | 2015-10-09 | 513,515,401 | 153,415 | 58.0453 | 884,681,173 | 2015-09-30 |
| 2518 | 2015-10-08 | 513,361,986 | -249,500 | 58.0279 | 884,681,173 | 2015-09-30 |
| 2519 | 2015-10-07 | 513,611,486 | 108,500 | 58.0561 | 884,681,173 | 2015-09-30 |
| 2520 | 2015-10-06 | 513,502,986 | 203,000 | 58.0438 | 884,681,173 | 2015-09-30 |
| 2521 | 2015-10-05 | 513,299,986 | 201,000 | 58.0209 | 884,681,173 | 2015-09-30 |
| 2522 | 2015-10-02 | 513,098,986 | 248,500 | 57.9982 | 884,681,173 | 2015-09-30 |
| 2523 | 2015-09-30 | 512,850,486 | 33,500 | 57.9701 | 884,681,173 | 2015-09-30 |
| 2524 | 2015-09-29 | 512,816,986 | -73,000 | 57.9663 | 884,681,173 | 2015-08-31 |
| 2525 | 2015-09-25 | 512,889,986 | -397,000 | 57.9746 | 884,681,173 | 2015-08-31 |
| 2526 | 2015-09-24 | 513,286,986 | 699,431 | 58.0194 | 884,681,173 | 2015-08-31 |
| 2527 | 2015-09-23 | 512,587,555 | -24,000 | 57.9404 | 884,681,173 | 2015-08-31 |
| 2528 | 2015-09-22 | 512,611,555 | -127,500 | 57.9431 | 884,681,173 | 2015-08-31 |
| 2529 | 2015-09-21 | 512,739,055 | 3,061,895 | 57.9575 | 884,681,173 | 2015-08-31 |
| 2530 | 2015-09-18 | 509,677,160 | 480,000 | 57.6114 | 884,681,173 | 2015-08-31 |
| 2531 | 2015-09-17 | 509,197,160 | -73,500 | 57.5571 | 884,681,173 | 2015-08-31 |
| 2532 | 2015-09-16 | 509,270,660 | 149,000 | 57.5654 | 884,681,173 | 2015-08-31 |
| 2533 | 2015-09-15 | 509,121,660 | -131,500 | 57.5486 | 884,681,173 | 2015-08-31 |
| 2534 | 2015-09-14 | 509,253,160 | -963,950 | 57.5635 | 884,681,173 | 2015-08-31 |
| 2535 | 2015-09-11 | 510,217,110 | 565,930 | 57.6724 | 884,681,173 | 2015-08-31 |
| 2536 | 2015-09-10 | 509,651,180 | -421,784 | 57.6085 | 884,681,173 | 2015-08-31 |
| 2537 | 2015-09-09 | 510,072,964 | -90,500 | 57.6561 | 884,681,173 | 2015-08-31 |
| 2538 | 2015-09-08 | 510,163,464 | 126,301 | 57.6664 | 884,681,173 | 2015-08-31 |
| 2539 | 2015-09-07 | 510,037,163 | -147,000 | 57.6521 | 884,681,173 | 2015-08-31 |
| 2540 | 2015-09-04 | 510,184,163 | -66,000 | 57.6687 | 884,681,173 | 2015-08-31 |
| 2541 | 2015-09-02 | 510,250,163 | -42,000 | 57.6762 | 884,681,173 | 2015-08-31 |
| 2542 | 2015-09-01 | 510,292,163 | 21,000 | 57.6809 | 884,681,173 | 2015-08-31 |
| 2543 | 2015-08-31 | 510,271,163 | -178,500 | 57.6785 | 884,681,173 | 2015-08-31 |
| 2544 | 2015-08-28 | 510,449,663 | 425,000 | 57.6987 | 884,681,173 | 2015-07-31 |
| 2545 | 2015-08-27 | 510,024,663 | 1,274,188 | 57.6507 | 884,681,173 | 2015-07-31 |
| 2546 | 2015-08-26 | 508,750,475 | 300,573 | 57.5066 | 884,681,173 | 2015-07-31 |
| 2547 | 2015-08-25 | 508,449,902 | -779,500 | 57.4727 | 884,681,173 | 2015-07-31 |
| 2548 | 2015-08-24 | 509,229,402 | -211,000 | 57.5608 | 884,681,173 | 2015-07-31 |
| 2549 | 2015-08-21 | 509,440,402 | -600,000 | 57.5846 | 884,681,173 | 2015-07-31 |
| 2550 | 2015-08-20 | 510,040,402 | -1,068,167 | 57.6525 | 884,681,173 | 2015-07-31 |
| 2551 | 2015-08-19 | 511,108,569 | 36,000 | 57.7732 | 884,681,173 | 2015-07-31 |
| 2552 | 2015-08-18 | 511,072,569 | -67,500 | 57.7691 | 884,681,173 | 2015-07-31 |
| 2553 | 2015-08-17 | 511,140,069 | -325,500 | 57.7768 | 884,681,173 | 2015-07-31 |
| 2554 | 2015-08-14 | 511,465,569 | -222,000 | 57.8135 | 884,681,173 | 2015-07-31 |
| 2555 | 2015-08-13 | 511,687,569 | 482,500 | 57.8386 | 884,681,173 | 2015-07-31 |
| 2556 | 2015-08-12 | 511,205,069 | 151,000 | 57.7841 | 884,681,173 | 2015-07-31 |
| 2557 | 2015-08-11 | 511,054,069 | -51,498 | 57.7670 | 884,681,173 | 2015-07-31 |
| 2558 | 2015-08-10 | 511,105,567 | 21,130 | 57.7729 | 884,681,173 | 2015-07-31 |
| 2559 | 2015-08-07 | 511,084,437 | -33,324 | 57.7705 | 884,681,173 | 2015-07-31 |
| 2560 | 2015-08-06 | 511,117,761 | 30,697 | 57.7742 | 884,681,173 | 2015-07-31 |
| 2561 | 2015-08-05 | 511,087,064 | -117,297 | 57.7708 | 884,681,173 | 2015-07-31 |
| 2562 | 2015-08-04 | 511,204,361 | -42,776 | 57.7840 | 884,681,173 | 2015-07-31 |
| 2563 | 2015-08-03 | 511,247,137 | -4,800 | 57.7889 | 884,681,173 | 2015-07-31 |
| 2564 | 2015-07-31 | 511,251,937 | 127,500 | 57.7894 | 884,681,173 | 2015-07-31 |
| 2565 | 2015-07-30 | 511,124,437 | 31,534 | 57.7750 | 884,681,173 | 2015-06-30 |
| 2566 | 2015-07-29 | 511,092,903 | -26,287 | 57.7714 | 884,681,173 | 2015-06-30 |
| 2567 | 2015-07-28 | 511,119,190 | -83,500 | 57.7744 | 884,681,173 | 2015-06-30 |
| 2568 | 2015-07-27 | 511,202,690 | 58,942 | 57.7838 | 884,681,173 | 2015-06-30 |
| 2569 | 2015-07-24 | 511,143,748 | 299,500 | 57.7772 | 884,681,173 | 2015-06-30 |
| 2570 | 2015-07-23 | 510,844,248 | 57,500 | 57.7433 | 884,681,173 | 2015-06-30 |
| 2571 | 2015-07-22 | 510,786,748 | -14,237 | 57.7368 | 884,681,173 | 2015-06-30 |
| 2572 | 2015-07-21 | 510,800,985 | -3,971,805 | 57.7384 | 884,681,173 | 2015-06-30 |
| 2573 | 2015-07-20 | 514,772,790 | 276,186 | 58.1874 | 884,681,173 | 2015-06-30 |
| 2574 | 2015-07-17 | 514,496,604 | 49,315 | 58.1562 | 884,681,173 | 2015-06-30 |
| 2575 | 2015-07-16 | 514,447,289 | 190,500 | 58.1506 | 884,681,173 | 2015-06-30 |
| 2576 | 2015-07-15 | 514,256,789 | 27,362 | 58.1291 | 884,681,173 | 2015-06-30 |
| 2577 | 2015-07-14 | 514,229,427 | 363,500 | 58.1260 | 884,681,173 | 2015-06-30 |
| 2578 | 2015-07-13 | 513,865,927 | 3,378,138 | 58.0849 | 884,681,173 | 2015-06-30 |
| 2579 | 2015-07-10 | 510,487,789 | -2,950,638 | 57.7030 | 884,681,173 | 2015-06-30 |
| 2580 | 2015-07-09 | 513,438,427 | 5,625,138 | 58.0365 | 884,681,173 | 2015-06-30 |
| 2581 | 2015-07-08 | 507,813,289 | -978,000 | 57.4007 | 884,681,173 | 2015-06-30 |
| 2582 | 2015-07-07 | 508,791,289 | 903,550 | 57.5113 | 884,681,173 | 2015-06-30 |
| 2583 | 2015-07-06 | 507,887,739 | -467,058 | 57.4091 | 884,681,173 | 2015-06-30 |
| 2584 | 2015-07-03 | 508,354,797 | -965,935 | 57.4619 | 884,681,173 | 2015-06-30 |
| 2585 | 2015-07-02 | 509,320,732 | -39,050 | 57.5711 | 884,681,173 | 2015-06-30 |
| 2586 | 2015-06-30 | 509,359,782 | -372,000 | 57.5755 | 884,681,173 | 2015-06-30 |
| 2587 | 2015-06-29 | 509,731,782 | -144,450 | 57.6176 | 884,681,173 | 2015-05-31 |
| 2588 | 2015-06-26 | 509,876,232 | -118,000 | 57.6339 | 884,681,173 | 2015-05-31 |
| 2589 | 2015-06-25 | 509,994,232 | -150,500 | 57.6472 | 884,681,173 | 2015-05-31 |
| 2590 | 2015-06-24 | 510,144,732 | 53,500 | 57.6642 | 884,681,173 | 2015-05-31 |
| 2591 | 2015-06-23 | 510,091,232 | 22,500 | 57.6582 | 884,681,173 | 2015-05-31 |
| 2592 | 2015-06-22 | 510,068,732 | -28,500 | 57.6557 | 884,681,173 | 2015-05-31 |
| 2593 | 2015-06-19 | 510,097,232 | 293,500 | 57.6589 | 884,681,173 | 2015-05-31 |
| 2594 | 2015-06-18 | 509,803,732 | 37,500 | 57.6257 | 884,681,173 | 2015-05-31 |
| 2595 | 2015-06-17 | 509,766,232 | -92,000 | 57.6215 | 884,681,173 | 2015-05-31 |
| 2596 | 2015-06-16 | 509,858,232 | -57,739 | 57.6319 | 884,681,173 | 2015-05-31 |
| 2597 | 2015-06-15 | 509,915,971 | -26,000 | 57.6384 | 884,681,173 | 2015-05-31 |
| 2598 | 2015-06-12 | 509,941,971 | -60,305 | 57.6413 | 884,681,173 | 2015-05-31 |
| 2599 | 2015-06-11 | 510,002,276 | -638,500 | 57.6481 | 884,681,173 | 2015-05-31 |
| 2600 | 2015-06-10 | 510,640,776 | -131,000 | 57.7203 | 884,681,173 | 2015-05-31 |
| 2601 | 2015-06-09 | 510,771,776 | 10,221,786 | 57.7351 | 884,681,173 | 2015-05-31 |
| 2602 | 2015-06-08 | 500,549,990 | 153,500 | 56.5797 | 884,681,173 | 2015-05-31 |
| 2603 | 2015-06-05 | 500,396,490 | 53,500 | 56.5624 | 884,681,173 | 2015-05-31 |
| 2604 | 2015-06-04 | 500,342,990 | -408,131 | 56.5563 | 884,681,173 | 2015-05-31 |
| 2605 | 2015-06-03 | 500,751,121 | -639,000 | 56.6024 | 884,681,173 | 2015-05-31 |
| 2606 | 2015-06-02 | 501,390,121 | -2,332,500 | 56.6747 | 884,681,173 | 2015-05-31 |
| 2607 | 2015-06-01 | 503,722,621 | -223,500 | 56.9383 | 884,681,173 | 2015-05-31 |
| 2608 | 2015-05-29 | 503,946,121 | -133,500 | 56.9636 | 884,681,173 | 2015-04-30 |
| 2609 | 2015-05-28 | 504,079,621 | 20,000 | 56.9787 | 884,681,173 | 2015-04-30 |
| 2610 | 2015-05-27 | 504,059,621 | 181,050 | 56.9764 | 884,681,173 | 2015-04-30 |
| 2611 | 2015-05-26 | 503,878,571 | -38,000 | 56.9560 | 884,681,173 | 2015-04-30 |
| 2612 | 2015-05-22 | 503,916,571 | 16,500 | 56.9602 | 884,681,173 | 2015-04-30 |
| 2613 | 2015-05-21 | 503,900,071 | 13,314 | 56.9584 | 884,681,173 | 2015-04-30 |
| 2614 | 2015-05-20 | 503,886,757 | 305,970 | 56.9569 | 884,681,173 | 2015-04-30 |
| 2615 | 2015-05-19 | 503,580,787 | -457,245 | 56.9223 | 884,681,173 | 2015-04-30 |
| 2616 | 2015-05-18 | 504,038,032 | -446,000 | 56.9740 | 884,681,173 | 2015-04-30 |
| 2617 | 2015-05-15 | 504,484,032 | -842,102 | 57.0244 | 884,681,173 | 2015-04-30 |
| 2618 | 2015-05-14 | 505,326,134 | -295,393 | 57.1196 | 884,681,173 | 2015-04-30 |
| 2619 | 2015-05-13 | 505,621,527 | 452,016 | 57.1530 | 884,681,173 | 2015-04-30 |
| 2620 | 2015-05-12 | 505,169,511 | -723,800 | 57.1019 | 884,681,173 | 2015-04-30 |
| 2621 | 2015-05-11 | 505,893,311 | -55,248 | 57.1837 | 884,681,173 | 2015-04-30 |
| 2622 | 2015-05-08 | 505,948,559 | -160,605 | 57.1899 | 884,681,173 | 2015-04-30 |
| 2623 | 2015-05-07 | 506,109,164 | 1,656,711 | 57.2081 | 884,681,173 | 2015-04-30 |
| 2624 | 2015-05-06 | 504,452,453 | 278,017 | 57.0208 | 884,681,173 | 2015-04-30 |
| 2625 | 2015-05-05 | 504,174,436 | 7,647 | 56.9894 | 884,681,173 | 2015-04-30 |
| 2626 | 2015-05-04 | 504,166,789 | 4,951,198 | 56.9885 | 884,681,173 | 2015-04-30 |
| 2627 | 2015-04-30 | 499,215,591 | 73,553 | 56.4289 | 884,681,173 | 2015-04-30 |
| 2628 | 2015-04-29 | 499,142,038 | -195,948 | 56.4206 | 884,681,173 | 2015-03-31 |
| 2629 | 2015-04-28 | 499,337,986 | -155,317 | 56.4427 | 884,681,173 | 2015-03-31 |
| 2630 | 2015-04-27 | 499,493,303 | -59,684 | 56.4603 | 884,681,173 | 2015-03-31 |
| 2631 | 2015-04-24 | 499,552,987 | -5,343,034 | 56.4670 | 884,681,173 | 2015-03-31 |
| 2632 | 2015-04-23 | 504,896,021 | -251,000 | 57.0710 | 884,681,173 | 2015-03-31 |
| 2633 | 2015-04-22 | 505,147,021 | -170,816 | 57.0993 | 884,681,173 | 2015-03-31 |
| 2634 | 2015-04-21 | 505,317,837 | 4,314,970 | 57.1186 | 884,681,173 | 2015-03-31 |
| 2635 | 2015-04-20 | 501,002,867 | -5,063,000 | 56.6309 | 884,681,173 | 2015-03-31 |
| 2636 | 2015-04-17 | 506,065,867 | -660,300 | 57.2032 | 884,681,173 | 2015-03-31 |
| 2637 | 2015-04-16 | 506,726,167 | -3,192,400 | 57.2778 | 884,681,173 | 2015-03-31 |
| 2638 | 2015-04-15 | 509,918,567 | 257,500 | 57.6387 | 884,681,173 | 2015-03-31 |
| 2639 | 2015-04-14 | 509,661,067 | -520,674 | 57.6096 | 884,681,173 | 2015-03-31 |
| 2640 | 2015-04-13 | 510,181,741 | -73,987 | 57.6684 | 884,681,173 | 2015-03-31 |
| 2641 | 2015-04-10 | 510,255,728 | -1,855,000 | 57.6768 | 884,681,173 | 2015-03-31 |
| 2642 | 2015-04-09 | 512,110,728 | -157,000 | 57.8865 | 884,681,173 | 2015-03-31 |
| 2643 | 2015-04-08 | 512,267,728 | -7,000 | 57.9042 | 884,681,173 | 2015-03-31 |
| 2644 | 2015-04-02 | 512,274,728 | -40,000 | 57.9050 | 884,681,173 | 2015-03-31 |
| 2645 | 2015-04-01 | 512,314,728 | 5,530,000 | 57.9095 | 884,681,173 | 2015-03-31 |
| 2646 | 2015-03-31 | 506,784,728 | -199,500 | 57.2844 | 884,681,173 | 2015-03-31 |
| 2647 | 2015-03-30 | 506,984,228 | -116,500 | 57.3070 | 884,681,173 | 2015-02-28 |
| 2648 | 2015-03-27 | 507,100,728 | -3,219,000 | 57.3202 | 884,681,173 | 2015-02-28 |
| 2649 | 2015-03-26 | 510,319,728 | -641,000 | 57.6840 | 884,681,173 | 2015-02-28 |
| 2650 | 2015-03-25 | 510,960,728 | -806,821 | 57.7565 | 884,681,173 | 2015-02-28 |
| 2651 | 2015-03-24 | 511,767,549 | 113,500 | 57.8477 | 884,681,173 | 2015-02-28 |
| 2652 | 2015-03-23 | 511,654,049 | -47,500 | 57.8349 | 884,681,173 | 2015-02-28 |
| 2653 | 2015-03-20 | 511,701,549 | 73,000 | 57.8402 | 884,681,173 | 2015-02-28 |
| 2654 | 2015-03-19 | 511,628,549 | -193,000 | 57.8320 | 884,681,173 | 2015-02-28 |
| 2655 | 2015-03-18 | 511,821,549 | -180,000 | 57.8538 | 884,681,173 | 2015-02-28 |
| 2656 | 2015-03-17 | 512,001,549 | -70,500 | 57.8741 | 884,681,173 | 2015-02-28 |
| 2657 | 2015-03-16 | 512,072,049 | -96,422 | 57.8821 | 884,681,173 | 2015-02-28 |
| 2658 | 2015-03-13 | 512,168,471 | 32,000 | 57.8930 | 884,681,173 | 2015-02-28 |
| 2659 | 2015-03-12 | 512,136,471 | 46,500 | 57.8894 | 884,681,173 | 2015-02-28 |
| 2660 | 2015-03-11 | 512,089,971 | -88,000 | 57.8841 | 884,681,173 | 2015-02-28 |
| 2661 | 2015-03-10 | 512,177,971 | -4,500 | 57.8941 | 884,681,173 | 2015-02-28 |
| 2662 | 2015-03-09 | 512,182,471 | 135,244 | 57.8946 | 884,681,173 | 2015-02-28 |
| 2663 | 2015-03-06 | 512,047,227 | -110,500 | 57.8793 | 884,681,173 | 2015-02-28 |
| 2664 | 2015-03-05 | 512,157,727 | -15,117,012 | 57.8918 | 884,681,173 | 2015-02-28 |
| 2665 | 2015-03-04 | 527,274,739 | -357,500 | 59.6005 | 884,681,173 | 2015-02-28 |
| 2666 | 2015-03-03 | 527,632,239 | -643,850 | 59.6409 | 884,681,173 | 2015-02-28 |
| 2667 | 2015-03-02 | 528,276,089 | -1,046,630 | 59.7137 | 884,681,173 | 2015-02-28 |
| 2668 | 2015-02-27 | 529,322,719 | -190,175 | 59.8320 | 884,681,173 | 2015-01-31 |
| 2669 | 2015-02-26 | 529,512,894 | 346,728 | 59.8535 | 884,681,173 | 2015-01-31 |
| 2670 | 2015-02-25 | 529,166,166 | 515,940 | 59.8143 | 884,681,173 | 2015-01-31 |
| 2671 | 2015-02-24 | 528,650,226 | 476,492 | 59.7560 | 884,681,173 | 2015-01-31 |
| 2672 | 2015-02-23 | 528,173,734 | 307,000 | 59.7022 | 884,681,173 | 2015-01-31 |
| 2673 | 2015-02-18 | 527,866,734 | 0 | 59.6675 | 884,681,173 | 2015-01-31 |
| 2674 | 2015-02-17 | 527,866,734 | 222,373 | 59.6675 | 884,681,173 | 2015-01-31 |
| 2675 | 2015-02-16 | 527,644,361 | -137,000 | 59.6423 | 884,681,173 | 2015-01-31 |
| 2676 | 2015-02-13 | 527,781,361 | -70,500 | 59.6578 | 884,681,173 | 2015-01-31 |
| 2677 | 2015-02-12 | 527,851,861 | -2,872,000 | 59.6658 | 884,681,173 | 2015-01-31 |
| 2678 | 2015-02-11 | 530,723,861 | 2,535,555 | 59.9904 | 884,681,173 | 2015-01-31 |
| 2679 | 2015-02-10 | 528,188,306 | 1,056,617 | 59.7038 | 884,681,173 | 2015-01-31 |
| 2680 | 2015-02-09 | 527,131,689 | -39,000 | 59.5844 | 884,681,173 | 2015-01-31 |
| 2681 | 2015-02-06 | 527,170,689 | -79,500 | 59.5888 | 884,681,173 | 2015-01-31 |
| 2682 | 2015-02-05 | 527,250,189 | -2,625,612 | 59.5978 | 884,681,173 | 2015-01-31 |
| 2683 | 2015-02-04 | 529,875,801 | 24,582 | 59.8945 | 884,681,173 | 2015-01-31 |
| 2684 | 2015-02-03 | 529,851,219 | -133,000 | 59.8918 | 884,681,173 | 2015-01-31 |
| 2685 | 2015-02-02 | 529,984,219 | 15,500 | 59.9068 | 884,681,173 | 2015-01-31 |
| 2686 | 2015-01-30 | 529,968,719 | 51,000 | 59.9051 | 884,681,173 | 2014-12-31 |
| 2687 | 2015-01-29 | 529,917,719 | -240,000 | 59.8993 | 884,681,173 | 2014-12-31 |
| 2688 | 2015-01-28 | 530,157,719 | -95,200 | 59.9264 | 884,681,173 | 2014-12-31 |
| 2689 | 2015-01-27 | 530,252,919 | -14,644 | 59.9372 | 884,681,173 | 2014-12-31 |
| 2690 | 2015-01-26 | 530,267,563 | -53,500 | 59.9388 | 884,681,173 | 2014-12-31 |
| 2691 | 2015-01-23 | 530,321,063 | -18,000 | 59.9449 | 884,681,173 | 2014-12-31 |
| 2692 | 2015-01-22 | 530,339,063 | -500 | 59.9469 | 884,681,173 | 2014-12-31 |
| 2693 | 2015-01-21 | 530,339,563 | 165,500 | 59.9470 | 884,681,173 | 2014-12-31 |
| 2694 | 2015-01-20 | 530,174,063 | 1,035,657 | 59.9283 | 884,681,173 | 2014-12-31 |
| 2695 | 2015-01-19 | 529,138,406 | 41,158 | 59.8112 | 884,681,173 | 2014-12-31 |
| 2696 | 2015-01-16 | 529,097,248 | -674,000 | 59.8065 | 884,681,173 | 2014-12-31 |
| 2697 | 2015-01-15 | 529,771,248 | 2,071,526 | 59.8827 | 884,681,173 | 2014-12-31 |
| 2698 | 2015-01-14 | 527,699,722 | -693,000 | 59.6486 | 884,681,173 | 2014-12-31 |
| 2699 | 2015-01-13 | 528,392,722 | -144,000 | 59.7269 | 884,681,173 | 2014-12-31 |
| 2700 | 2015-01-12 | 528,536,722 | 44,058 | 59.7432 | 884,681,173 | 2014-12-31 |
| 2701 | 2015-01-09 | 528,492,664 | 76,661 | 59.7382 | 884,681,173 | 2014-12-31 |
| 2702 | 2015-01-08 | 528,416,003 | -155,320 | 59.7295 | 884,681,173 | 2014-12-31 |
| 2703 | 2015-01-07 | 528,571,323 | -2,944,920 | 59.7471 | 884,681,173 | 2014-12-31 |
| 2704 | 2015-01-06 | 531,516,243 | 150,740 | 60.0800 | 884,681,173 | 2014-12-31 |
| 2705 | 2015-01-05 | 531,365,503 | -68,582 | 60.0629 | 884,681,173 | 2014-12-31 |
| 2706 | 2015-01-02 | 531,434,085 | 280,500 | 60.0707 | 884,681,173 | 2014-12-31 |
| 2707 | 2014-12-31 | 531,153,585 | 0 | 60.0390 | 884,681,173 | 2014-12-31 |
| 2708 | 2014-12-30 | 531,153,585 | -288,000 | 60.0390 | 884,681,173 | 2014-11-30 |
| 2709 | 2014-12-29 | 531,441,585 | -338,662 | 60.0715 | 884,681,173 | 2014-11-30 |
| 2710 | 2014-12-24 | 531,780,247 | 0 | 60.1098 | 884,681,173 | 2014-11-30 |
| 2711 | 2014-12-23 | 531,780,247 | 84,104 | 60.1098 | 884,681,173 | 2014-11-30 |
| 2712 | 2014-12-22 | 531,696,143 | -17,870 | 60.1003 | 884,681,173 | 2014-11-30 |
| 2713 | 2014-12-19 | 531,714,013 | -82,770 | 60.1023 | 884,681,173 | 2014-11-30 |
| 2714 | 2014-12-18 | 531,796,783 | -42,000 | 60.1117 | 884,681,173 | 2014-11-30 |
| 2715 | 2014-12-17 | 531,838,783 | 204,654 | 60.1164 | 884,681,173 | 2014-11-30 |
| 2716 | 2014-12-16 | 531,634,129 | 14,100 | 60.0933 | 884,681,173 | 2014-11-30 |
| 2717 | 2014-12-15 | 531,620,029 | 105,000 | 60.0917 | 884,681,173 | 2014-11-30 |
| 2718 | 2014-12-12 | 531,515,029 | -28,000 | 60.0798 | 884,681,173 | 2014-11-30 |
| 2719 | 2014-12-11 | 531,543,029 | -128,500 | 60.0830 | 884,681,173 | 2014-11-30 |
| 2720 | 2014-12-10 | 531,671,529 | -113,500 | 60.0975 | 884,681,173 | 2014-11-30 |
| 2721 | 2014-12-09 | 531,785,029 | 358,500 | 60.1104 | 884,681,173 | 2014-11-30 |
| 2722 | 2014-12-08 | 531,426,529 | -403,388 | 60.0698 | 884,681,173 | 2014-11-30 |
| 2723 | 2014-12-05 | 531,829,917 | 522,184 | 60.1154 | 884,681,173 | 2014-11-30 |
| 2724 | 2014-12-04 | 531,307,733 | 211,082 | 60.0564 | 884,681,173 | 2014-11-30 |
| 2725 | 2014-12-03 | 531,096,651 | 1,247,474 | 60.0325 | 884,681,173 | 2014-11-30 |
| 2726 | 2014-12-02 | 529,849,177 | -976,000 | 59.8915 | 884,681,173 | 2014-11-30 |
| 2727 | 2014-12-01 | 530,825,177 | 98,000 | 60.0019 | 884,681,173 | 2014-11-30 |
| 2728 | 2014-11-28 | 530,727,177 | -76,345 | 59.9908 | 884,681,173 | 2014-10-31 |
| 2729 | 2014-11-27 | 530,803,522 | 202,000 | 59.9994 | 884,681,173 | 2014-10-31 |
| 2730 | 2014-11-26 | 530,601,522 | -111,655 | 59.9766 | 884,681,173 | 2014-10-31 |
| 2731 | 2014-11-25 | 530,713,177 | 37,000 | 59.9892 | 884,681,173 | 2014-10-31 |
| 2732 | 2014-11-24 | 530,676,177 | 159,746 | 59.9850 | 884,681,173 | 2014-10-31 |
| 2733 | 2014-11-21 | 530,516,431 | 109,000 | 59.9670 | 884,681,173 | 2014-10-31 |
| 2734 | 2014-11-20 | 530,407,431 | -128,500 | 59.9546 | 884,681,173 | 2014-10-31 |
| 2735 | 2014-11-19 | 530,535,931 | -43,000 | 59.9692 | 884,681,173 | 2014-10-31 |
| 2736 | 2014-11-18 | 530,578,931 | -92,500 | 59.9740 | 884,681,173 | 2014-10-31 |
| 2737 | 2014-11-17 | 530,671,431 | 470,083 | 59.9845 | 884,681,173 | 2014-10-31 |
| 2738 | 2014-11-14 | 530,201,348 | 22,119 | 59.9313 | 884,681,173 | 2014-10-31 |
| 2739 | 2014-11-13 | 530,179,229 | -5,000 | 59.9288 | 884,681,173 | 2014-10-31 |
| 2740 | 2014-11-12 | 530,184,229 | -68,500 | 59.9294 | 884,681,173 | 2014-10-31 |
| 2741 | 2014-11-11 | 530,252,729 | 169,500 | 59.9372 | 884,681,173 | 2014-10-31 |
| 2742 | 2014-11-10 | 530,083,229 | -42,500 | 59.9180 | 884,681,173 | 2014-10-31 |
| 2743 | 2014-11-07 | 530,125,729 | -9,000 | 59.9228 | 884,681,173 | 2014-10-31 |
| 2744 | 2014-11-06 | 530,134,729 | 193,000 | 59.9238 | 884,681,173 | 2014-10-31 |
| 2745 | 2014-11-05 | 529,941,729 | -43,500 | 59.9020 | 884,681,173 | 2014-10-31 |
| 2746 | 2014-11-04 | 529,985,229 | -25,000 | 59.9069 | 884,681,173 | 2014-10-31 |
| 2747 | 2014-11-03 | 530,010,229 | -4,000 | 59.9097 | 884,681,173 | 2014-10-31 |
| 2748 | 2014-10-31 | 530,014,229 | 98,500 | 59.9102 | 884,681,173 | 2014-10-31 |
| 2749 | 2014-10-30 | 529,915,729 | 19,500 | 59.8991 | 884,681,173 | 2014-09-30 |
| 2750 | 2014-10-29 | 529,896,229 | 125,500 | 59.8969 | 884,681,173 | 2014-09-30 |
| 2751 | 2014-10-28 | 529,770,729 | 100,000 | 59.8827 | 884,681,173 | 2014-09-30 |
| 2752 | 2014-10-27 | 529,670,729 | -49,500 | 59.8714 | 884,681,173 | 2014-09-30 |
| 2753 | 2014-10-24 | 529,720,229 | 35,372 | 59.8770 | 884,681,173 | 2014-09-30 |
| 2754 | 2014-10-23 | 529,684,857 | -3,000 | 59.8730 | 884,681,173 | 2014-09-30 |
| 2755 | 2014-10-22 | 529,687,857 | 2,924,500 | 59.8733 | 884,681,173 | 2014-09-30 |
| 2756 | 2014-10-21 | 526,763,357 | 85,200 | 59.5427 | 884,681,173 | 2014-09-30 |
| 2757 | 2014-10-20 | 526,678,157 | -40,700 | 59.5331 | 884,681,173 | 2014-09-30 |
| 2758 | 2014-10-17 | 526,718,857 | 20,800 | 59.5377 | 884,681,173 | 2014-09-30 |
| 2759 | 2014-10-16 | 526,698,057 | 154,038 | 59.5354 | 884,681,173 | 2014-09-30 |
| 2760 | 2014-10-15 | 526,544,019 | 14,000 | 59.5179 | 884,681,173 | 2014-09-30 |
| 2761 | 2014-10-14 | 526,530,019 | -17,000 | 59.5164 | 884,681,173 | 2014-09-30 |
| 2762 | 2014-10-13 | 526,547,019 | -26,000 | 59.5183 | 884,681,173 | 2014-09-30 |
| 2763 | 2014-10-10 | 526,573,019 | 11,000 | 59.5212 | 884,681,173 | 2014-09-30 |
| 2764 | 2014-10-09 | 526,562,019 | -19,500 | 59.5200 | 884,681,173 | 2014-09-30 |
| 2765 | 2014-10-08 | 526,581,519 | 1,526,000 | 59.5222 | 884,681,173 | 2014-09-30 |
| 2766 | 2014-10-07 | 525,055,519 | 185,368 | 59.3497 | 884,681,173 | 2014-09-30 |
| 2767 | 2014-10-06 | 524,870,151 | 3,099,000 | 59.3287 | 884,681,173 | 2014-09-30 |
| 2768 | 2014-10-03 | 521,771,151 | -1,872,500 | 58.9784 | 884,681,173 | 2014-09-30 |
| 2769 | 2014-09-30 | 523,643,651 | -5,676,500 | 59.1901 | 884,681,173 | 2014-09-30 |
| 2770 | 2014-09-29 | 529,320,151 | -404,000 | 59.8317 | 884,681,173 | 2014-08-31 |
| 2771 | 2014-09-26 | 529,724,151 | -101,000 | 59.8774 | 884,681,173 | 2014-08-31 |
| 2772 | 2014-09-25 | 529,825,151 | -240,000 | 59.8888 | 884,681,173 | 2014-08-31 |
| 2773 | 2014-09-24 | 530,065,151 | -19,151 | 59.9160 | 884,681,173 | 2014-08-31 |
| 2774 | 2014-09-23 | 530,084,302 | -124,000 | 59.9181 | 884,681,173 | 2014-08-31 |
| 2775 | 2014-09-22 | 530,208,302 | 473,500 | 59.9321 | 884,681,173 | 2014-08-31 |
| 2776 | 2014-09-19 | 529,734,802 | -2,691,000 | 59.8786 | 884,681,173 | 2014-08-31 |
| 2777 | 2014-09-18 | 532,425,802 | 252,151 | 60.1828 | 884,681,173 | 2014-08-31 |
| 2778 | 2014-09-17 | 532,173,651 | -46,500 | 60.1543 | 884,681,173 | 2014-08-31 |
| 2779 | 2014-09-16 | 532,220,151 | -579,000 | 60.1595 | 884,681,173 | 2014-08-31 |
| 2780 | 2014-09-15 | 532,799,151 | -20,000 | 60.2250 | 884,681,173 | 2014-08-31 |
| 2781 | 2014-09-12 | 532,819,151 | 196,456 | 60.2273 | 884,681,173 | 2014-08-31 |
| 2782 | 2014-09-11 | 532,622,695 | 167,500 | 60.2050 | 884,681,173 | 2014-08-31 |
| 2783 | 2014-09-10 | 532,455,195 | -372,366 | 60.1861 | 884,681,173 | 2014-08-31 |
| 2784 | 2014-09-08 | 532,827,561 | -6,630,127 | 60.2282 | 884,681,173 | 2014-08-31 |
| 2785 | 2014-09-05 | 539,457,688 | 66,385 | 60.9776 | 884,681,173 | 2014-08-31 |
| 2786 | 2014-09-04 | 539,391,303 | 3,093,660 | 60.9701 | 884,681,173 | 2014-08-31 |
| 2787 | 2014-09-03 | 536,297,643 | -2,523,778 | 60.6204 | 884,681,173 | 2014-08-31 |
| 2788 | 2014-09-02 | 538,821,421 | -535,500 | 60.9057 | 884,681,173 | 2014-08-31 |
| 2789 | 2014-09-01 | 539,356,921 | 934,500 | 60.9662 | 884,681,173 | 2014-08-31 |
| 2790 | 2014-08-29 | 538,422,421 | 423,819 | 60.8606 | 884,681,173 | 2014-07-31 |
| 2791 | 2014-08-28 | 537,998,602 | -24,375 | 60.8127 | 884,681,173 | 2014-07-31 |
| 2792 | 2014-08-27 | 538,022,977 | 311,142 | 60.8155 | 884,681,173 | 2014-07-31 |
| 2793 | 2014-08-26 | 537,711,835 | -567,000 | 60.7803 | 884,681,173 | 2014-07-31 |
| 2794 | 2014-08-25 | 538,278,835 | -1,002,000 | 60.8444 | 884,681,173 | 2014-07-31 |
| 2795 | 2014-08-22 | 539,280,835 | -1,970,000 | 60.9576 | 884,681,173 | 2014-07-31 |
| 2796 | 2014-08-21 | 541,250,835 | -348,879 | 61.1803 | 884,681,173 | 2014-07-31 |
| 2797 | 2014-08-20 | 541,599,714 | -278,526 | 61.2198 | 884,681,173 | 2014-07-31 |
| 2798 | 2014-08-19 | 541,878,240 | -21,310 | 61.2512 | 884,681,173 | 2014-07-31 |
| 2799 | 2014-08-18 | 541,899,550 | -303,000 | 61.2537 | 884,681,173 | 2014-07-31 |
| 2800 | 2014-08-15 | 542,202,550 | -331,000 | 61.2879 | 884,681,173 | 2014-07-31 |
| 2801 | 2014-08-14 | 542,533,550 | -633,500 | 61.3253 | 884,681,173 | 2014-07-31 |
| 2802 | 2014-08-13 | 543,167,050 | -379,500 | 61.3969 | 884,681,173 | 2014-07-31 |
| 2803 | 2014-08-12 | 543,546,550 | -73,500 | 61.4398 | 884,681,173 | 2014-07-31 |
| 2804 | 2014-08-11 | 543,620,050 | 43,000 | 61.4481 | 884,681,173 | 2014-07-31 |
| 2805 | 2014-08-08 | 543,577,050 | -328,000 | 61.4433 | 884,681,173 | 2014-07-31 |
| 2806 | 2014-08-07 | 543,905,050 | 912,727 | 61.4803 | 884,681,173 | 2014-07-31 |
| 2807 | 2014-08-06 | 542,992,323 | -1,163,000 | 61.3772 | 884,681,173 | 2014-07-31 |
| 2808 | 2014-08-05 | 544,155,323 | -76,000 | 61.5086 | 884,681,173 | 2014-07-31 |
| 2809 | 2014-08-04 | 544,231,323 | 119,134 | 61.5172 | 884,681,173 | 2014-07-31 |
| 2810 | 2014-08-01 | 544,112,189 | 273,500 | 61.5038 | 884,681,173 | 2014-07-31 |
| 2811 | 2014-07-31 | 543,838,689 | 548,707 | 61.4728 | 884,681,173 | 2014-07-31 |
| 2812 | 2014-07-30 | 543,289,982 | 142,000 | 61.4108 | 884,681,173 | 2014-06-30 |
| 2813 | 2014-07-29 | 543,147,982 | -287,000 | 61.3948 | 884,681,173 | 2014-06-30 |
| 2814 | 2014-07-28 | 543,434,982 | 34,000 | 61.4272 | 884,681,173 | 2014-06-30 |
| 2815 | 2014-07-25 | 543,400,982 | 272,500 | 61.4234 | 884,681,173 | 2014-06-30 |
| 2816 | 2014-07-24 | 543,128,482 | 497,000 | 61.3926 | 884,681,173 | 2014-06-30 |
| 2817 | 2014-07-23 | 542,631,482 | 73,500 | 61.3364 | 884,681,173 | 2014-06-30 |
| 2818 | 2014-07-22 | 542,557,982 | 57,000 | 61.3281 | 884,681,173 | 2014-06-30 |
| 2819 | 2014-07-21 | 542,500,982 | 580,500 | 61.3216 | 884,681,173 | 2014-06-30 |
| 2820 | 2014-07-18 | 541,920,482 | 1,201,000 | 61.2560 | 884,681,173 | 2014-06-30 |
| 2821 | 2014-07-17 | 540,719,482 | 494,000 | 61.1203 | 884,681,173 | 2014-06-30 |
| 2822 | 2014-07-16 | 540,225,482 | 331,530 | 61.0644 | 884,681,173 | 2014-06-30 |
| 2823 | 2014-07-15 | 539,893,952 | -31,000 | 61.0270 | 884,681,173 | 2014-06-30 |
| 2824 | 2014-07-14 | 539,924,952 | -35,500 | 61.0305 | 884,681,173 | 2014-06-30 |
| 2825 | 2014-07-11 | 539,960,452 | 101,000 | 61.0345 | 884,681,173 | 2014-06-30 |
| 2826 | 2014-07-10 | 539,859,452 | 99,204 | 61.0231 | 884,681,173 | 2014-06-30 |
| 2827 | 2014-07-09 | 539,760,248 | 545,470 | 61.0118 | 884,681,173 | 2014-06-30 |
| 2828 | 2014-07-08 | 539,214,778 | 143,500 | 60.9502 | 884,681,173 | 2014-06-30 |
| 2829 | 2014-07-07 | 539,071,278 | -291,001 | 60.9340 | 884,681,173 | 2014-06-30 |
| 2830 | 2014-07-04 | 539,362,279 | 369,500 | 60.9669 | 884,681,173 | 2014-06-30 |
| 2831 | 2014-07-03 | 538,992,779 | 137,497 | 60.9251 | 884,681,173 | 2014-06-30 |
| 2832 | 2014-07-02 | 538,855,282 | -10,195 | 60.9095 | 884,681,173 | 2014-06-30 |
| 2833 | 2014-06-30 | 538,865,477 | 510,695 | 60.9107 | 884,681,173 | 2014-06-30 |
| 2834 | 2014-06-27 | 538,354,782 | 87,872 | 60.8530 | 884,681,173 | 2014-05-31 |
| 2835 | 2014-06-26 | 538,266,910 | -61,000 | 60.8430 | 884,681,173 | 2014-05-31 |
| 2836 | 2014-06-25 | 538,327,910 | 208,500 | 60.8499 | 884,681,173 | 2014-05-31 |
| 2837 | 2014-06-24 | 538,119,410 | 39,498 | 60.8264 | 884,681,173 | 2014-05-31 |
| 2838 | 2014-06-23 | 538,079,912 | 15,002 | 60.8219 | 884,681,173 | 2014-05-31 |
| 2839 | 2014-06-20 | 538,064,910 | -208,872 | 60.8202 | 884,681,173 | 2014-05-31 |
| 2840 | 2014-06-19 | 538,273,782 | 233,500 | 60.8438 | 884,681,173 | 2014-05-31 |
| 2841 | 2014-06-18 | 538,040,282 | -153,500 | 60.8174 | 884,681,173 | 2014-05-31 |
| 2842 | 2014-06-17 | 538,193,782 | 340,529 | 60.8348 | 884,681,173 | 2014-05-31 |
| 2843 | 2014-06-16 | 537,853,253 | -93,788 | 60.7963 | 884,681,173 | 2014-05-31 |
| 2844 | 2014-06-13 | 537,947,041 | -325,481 | 60.8069 | 884,681,173 | 2014-05-31 |
| 2845 | 2014-06-12 | 538,272,522 | 758,525 | 60.8437 | 884,681,173 | 2014-05-31 |
| 2846 | 2014-06-11 | 537,513,997 | -74,500 | 60.7579 | 884,681,173 | 2014-05-31 |
| 2847 | 2014-06-10 | 537,588,497 | -39,500 | 60.7664 | 884,681,173 | 2014-05-31 |
| 2848 | 2014-06-09 | 537,627,997 | -47,000 | 60.7708 | 884,681,173 | 2014-05-31 |
| 2849 | 2014-06-06 | 537,674,997 | 124,000 | 60.7761 | 884,681,173 | 2014-05-31 |
| 2850 | 2014-06-05 | 537,550,997 | 191,570 | 60.7621 | 884,681,173 | 2014-05-31 |
| 2851 | 2014-06-04 | 537,359,427 | 1,014,643 | 60.7405 | 884,681,173 | 2014-05-31 |
| 2852 | 2014-06-03 | 536,344,784 | -499,500 | 60.6258 | 884,681,173 | 2014-05-31 |
| 2853 | 2014-05-30 | 536,844,284 | 361,500 | 60.6822 | 884,681,173 | 2014-04-30 |
| 2854 | 2014-05-29 | 536,482,784 | 947,500 | 60.6414 | 884,681,173 | 2014-04-30 |
| 2855 | 2014-05-28 | 535,535,284 | 3,626,500 | 60.5343 | 884,681,173 | 2014-04-30 |
| 2856 | 2014-05-27 | 531,908,784 | -454,477 | 60.1243 | 884,681,173 | 2014-04-30 |
| 2857 | 2014-05-26 | 532,363,261 | -697,999 | 60.1757 | 884,681,173 | 2014-04-30 |
| 2858 | 2014-05-23 | 533,061,260 | 557,672 | 60.2546 | 884,681,173 | 2014-04-30 |
| 2859 | 2014-05-22 | 532,503,588 | 399,130 | 60.1916 | 884,681,173 | 2014-04-30 |
| 2860 | 2014-05-21 | 532,104,458 | -1,034,441 | 60.1465 | 884,681,173 | 2014-04-30 |
| 2861 | 2014-05-20 | 533,138,899 | -520,362 | 60.2634 | 884,681,173 | 2014-04-30 |
| 2862 | 2014-05-19 | 533,659,261 | -724,999 | 60.3222 | 884,681,173 | 2014-04-30 |
| 2863 | 2014-05-16 | 534,384,260 | 0 | 60.4042 | 884,681,173 | 2014-04-30 |
| 2864 | 2014-05-15 | 534,384,260 | 396,759 | 60.4042 | 884,681,173 | 2014-04-30 |
| 2865 | 2014-05-14 | 533,987,501 | 224,990 | 60.3593 | 884,681,173 | 2014-04-30 |
| 2866 | 2014-05-13 | 533,762,511 | 387,240 | 60.3339 | 884,681,173 | 2014-04-30 |
| 2867 | 2014-05-12 | 533,375,271 | 933,789 | 60.2901 | 884,681,173 | 2014-04-30 |
| 2868 | 2014-05-10 | 532,441,482 | 0 | 60.1846 | 884,681,173 | 2014-04-30 |
| 2869 | 2014-05-09 | 532,441,482 | 10,500 | 60.1846 | 884,681,173 | 2014-04-30 |
| 2870 | 2014-05-08 | 532,430,982 | 271,771 | 60.1834 | 884,681,173 | 2014-04-30 |
| 2871 | 2014-05-07 | 532,159,211 | -4,560 | 60.1527 | 884,681,173 | 2014-04-30 |
| 2872 | 2014-05-05 | 532,163,771 | -3,211 | 60.1532 | 884,681,173 | 2014-04-30 |
| 2873 | 2014-05-02 | 532,166,982 | 443,500 | 60.1535 | 884,681,173 | 2014-04-30 |
| 2874 | 2014-04-30 | 531,723,482 | -91,289 | 60.1034 | 884,681,173 | 2014-04-30 |
| 2875 | 2014-04-29 | 531,814,771 | 746,163 | 60.1137 | 884,681,173 | 2014-03-31 |
| 2876 | 2014-04-28 | 531,068,608 | 1,204,961 | 60.0294 | 884,681,173 | 2014-03-31 |
| 2877 | 2014-04-25 | 529,863,647 | -615,500 | 59.8932 | 884,681,173 | 2014-03-31 |
| 2878 | 2014-04-24 | 530,479,147 | 446,000 | 59.9627 | 884,681,173 | 2014-03-31 |
| 2879 | 2014-04-23 | 530,033,147 | 440,500 | 59.9123 | 884,681,173 | 2014-03-31 |
| 2880 | 2014-04-22 | 529,592,647 | 119,500 | 59.8625 | 884,681,173 | 2014-03-31 |
| 2881 | 2014-04-17 | 529,473,147 | 366,120 | 59.8490 | 884,681,173 | 2014-03-31 |
| 2882 | 2014-04-16 | 529,107,027 | 2,519,210 | 59.8077 | 884,681,173 | 2014-03-31 |
| 2883 | 2014-04-15 | 526,587,817 | 3,125,170 | 59.5229 | 884,681,173 | 2014-03-31 |
| 2884 | 2014-04-14 | 523,462,647 | 283,500 | 59.1696 | 884,681,173 | 2014-03-31 |
| 2885 | 2014-04-11 | 523,179,147 | 297,000 | 59.1376 | 884,681,173 | 2014-03-31 |
| 2886 | 2014-04-10 | 522,882,147 | 826,881 | 59.1040 | 884,681,173 | 2014-03-31 |
| 2887 | 2014-04-09 | 522,055,266 | 70,500 | 59.0106 | 884,681,173 | 2014-03-31 |
| 2888 | 2014-04-08 | 521,984,766 | -3,789,220 | 59.0026 | 884,681,173 | 2014-03-31 |
| 2889 | 2014-04-07 | 525,773,986 | 540,751 | 59.4309 | 884,681,173 | 2014-03-31 |
| 2890 | 2014-04-04 | 525,233,235 | 1,163,195 | 59.3698 | 884,681,173 | 2014-03-31 |
| 2891 | 2014-04-03 | 524,070,040 | 411,500 | 59.2383 | 884,681,173 | 2014-03-31 |
| 2892 | 2014-04-02 | 523,658,540 | 282,364 | 59.1918 | 884,681,173 | 2014-03-31 |
| 2893 | 2014-04-01 | 523,376,176 | 1,579,000 | 59.1599 | 884,681,173 | 2014-03-31 |
| 2894 | 2014-03-31 | 521,797,176 | -995,364 | 58.9814 | 884,681,173 | 2014-03-31 |
| 2895 | 2014-03-28 | 522,792,540 | 362,422 | 59.0939 | 884,681,173 | 2014-02-28 |
| 2896 | 2014-03-27 | 522,430,118 | 422,000 | 59.0529 | 884,681,173 | 2014-02-28 |
| 2897 | 2014-03-26 | 522,008,118 | 47,248 | 59.0052 | 884,681,173 | 2014-02-28 |
| 2898 | 2014-03-25 | 521,960,870 | 177,033 | 58.9999 | 884,681,173 | 2014-02-28 |
| 2899 | 2014-03-24 | 521,783,837 | 117,609 | 58.9799 | 884,681,173 | 2014-02-28 |
| 2900 | 2014-03-21 | 521,666,228 | 263,614 | 58.9666 | 884,681,173 | 2014-02-28 |
| 2901 | 2014-03-20 | 521,402,614 | 119,868 | 58.9368 | 884,681,173 | 2014-02-28 |
| 2902 | 2014-03-19 | 521,282,746 | -29,330 | 58.9232 | 884,681,173 | 2014-02-28 |
| 2903 | 2014-03-18 | 521,312,076 | -2,205,324 | 58.9265 | 884,681,173 | 2014-02-28 |
| 2904 | 2014-03-17 | 523,517,400 | 39,723 | 59.1758 | 884,681,173 | 2014-02-28 |
| 2905 | 2014-03-14 | 523,477,677 | -51,318 | 59.1713 | 884,681,173 | 2014-02-28 |
| 2906 | 2014-03-13 | 523,528,995 | 347,192 | 59.1771 | 884,681,173 | 2014-02-28 |
| 2907 | 2014-03-12 | 523,181,803 | 92,115 | 59.1379 | 884,681,173 | 2014-02-28 |
| 2908 | 2014-03-11 | 523,089,688 | 13,500 | 59.1275 | 884,681,173 | 2014-02-28 |
| 2909 | 2014-03-10 | 523,076,188 | -77,040 | 59.1260 | 884,681,173 | 2014-02-28 |
| 2910 | 2014-03-07 | 523,153,228 | 642,035 | 59.1347 | 884,681,173 | 2014-02-28 |
| 2911 | 2014-03-06 | 522,511,193 | 941,905 | 59.0621 | 884,681,173 | 2014-02-28 |
| 2912 | 2014-03-05 | 521,569,288 | 459,000 | 58.9556 | 884,681,173 | 2014-02-28 |
| 2913 | 2014-03-04 | 521,110,288 | -28,000 | 58.9037 | 884,681,173 | 2014-02-28 |
| 2914 | 2014-03-03 | 521,138,288 | 694,410 | 58.9069 | 884,681,173 | 2014-02-28 |
| 2915 | 2014-02-28 | 520,443,878 | 77,704 | 58.8284 | 884,681,173 | 2014-02-28 |
| 2916 | 2014-02-27 | 520,366,174 | 132,698 | 58.8196 | 884,681,173 | 2014-01-31 |
| 2917 | 2014-02-26 | 520,233,476 | 594,341 | 58.8046 | 884,681,173 | 2014-01-31 |
| 2918 | 2014-02-25 | 519,639,135 | 1,113,961 | 58.7374 | 884,681,173 | 2014-01-31 |
| 2919 | 2014-02-24 | 518,525,174 | 427,500 | 58.6115 | 884,681,173 | 2014-01-31 |
| 2920 | 2014-02-21 | 518,097,674 | 3,070,500 | 58.5632 | 884,681,173 | 2014-01-31 |
| 2921 | 2014-02-20 | 515,027,174 | 1,051,636 | 58.2161 | 884,681,173 | 2014-01-31 |
| 2922 | 2014-02-19 | 513,975,538 | 890,000 | 58.0973 | 884,681,173 | 2014-01-31 |
| 2923 | 2014-02-18 | 513,085,538 | -2,069,500 | 57.9967 | 884,681,173 | 2014-01-31 |
| 2924 | 2014-02-17 | 515,155,038 | 189,000 | 58.2306 | 884,681,173 | 2014-01-31 |
| 2925 | 2014-02-14 | 514,966,038 | -5,842,000 | 58.2092 | 884,681,173 | 2014-01-31 |
| 2926 | 2014-02-13 | 520,808,038 | 674,419 | 58.8696 | 884,681,173 | 2014-01-31 |
| 2927 | 2014-02-12 | 520,133,619 | 1,379,500 | 58.7933 | 884,681,173 | 2014-01-31 |
| 2928 | 2014-02-11 | 518,754,119 | -2,306,000 | 58.6374 | 884,681,173 | 2014-01-31 |
| 2929 | 2014-02-10 | 521,060,119 | 944,340 | 58.8981 | 884,681,173 | 2014-01-31 |
| 2930 | 2014-02-07 | 520,115,779 | 2,058,500 | 58.7913 | 884,681,173 | 2014-01-31 |
| 2931 | 2014-02-06 | 518,057,279 | 1,304,660 | 58.5586 | 884,681,173 | 2014-01-31 |
| 2932 | 2014-02-05 | 516,752,619 | 11,088,000 | 58.4112 | 884,681,173 | 2014-01-31 |
| 2933 | 2014-02-04 | 505,664,619 | 500,000 | 57.1578 | 884,681,173 | 2014-01-31 |
| 2934 | 2014-01-30 | 505,164,619 | 0 | 57.1013 | 884,681,173 | 2013-12-31 |
| 2935 | 2014-01-29 | 505,164,619 | 1,905,000 | 57.1013 | 884,681,173 | 2013-12-31 |
| 2936 | 2014-01-28 | 503,259,619 | 481,000 | 56.8860 | 884,681,173 | 2013-12-31 |
| 2937 | 2014-01-27 | 502,778,619 | 81,480 | 56.8316 | 884,681,173 | 2013-12-31 |
| 2938 | 2014-01-24 | 502,697,139 | 213,500 | 56.8224 | 884,681,173 | 2013-12-31 |
| 2939 | 2014-01-23 | 502,483,639 | 1,134,520 | 56.7983 | 884,681,173 | 2013-12-31 |
| 2940 | 2014-01-22 | 501,349,119 | 1,467,500 | 56.6700 | 884,681,173 | 2013-12-31 |
| 2941 | 2014-01-21 | 499,881,619 | 1,671,000 | 56.5042 | 884,681,173 | 2013-12-31 |
| 2942 | 2014-01-20 | 498,210,619 | -635,500 | 56.3153 | 884,681,173 | 2013-12-31 |
| 2943 | 2014-01-17 | 498,846,119 | 890,297 | 56.3871 | 884,681,173 | 2013-12-31 |
| 2944 | 2014-01-16 | 497,955,822 | 534,000 | 56.2865 | 884,681,173 | 2013-12-31 |
| 2945 | 2014-01-15 | 497,421,822 | 1,192,833 | 56.2261 | 884,681,173 | 2013-12-31 |
| 2946 | 2014-01-14 | 496,228,989 | -262,518 | 56.0913 | 884,681,173 | 2013-12-31 |
| 2947 | 2014-01-13 | 496,491,507 | 429,569 | 56.1210 | 884,681,173 | 2013-12-31 |
| 2948 | 2014-01-10 | 496,061,938 | 583,257 | 56.0724 | 884,681,173 | 2013-12-31 |
| 2949 | 2014-01-09 | 495,478,681 | 621,241 | 56.0065 | 884,681,173 | 2013-12-31 |
| 2950 | 2014-01-08 | 494,857,440 | 375,500 | 55.9362 | 884,681,173 | 2013-12-31 |
| 2951 | 2014-01-07 | 494,481,940 | -81,500 | 55.8938 | 884,681,173 | 2013-12-31 |
| 2952 | 2014-01-06 | 494,563,440 | 245,513 | 55.9030 | 884,681,173 | 2013-12-31 |
| 2953 | 2014-01-03 | 494,317,927 | 58,287 | 55.8753 | 884,681,173 | 2013-12-31 |
| 2954 | 2014-01-02 | 494,259,640 | 12,000 | 55.8687 | 884,681,173 | 2013-12-31 |
| 2955 | 2013-12-31 | 494,247,640 | 0 | 55.8673 | 884,681,173 | 2013-12-31 |
| 2956 | 2013-12-30 | 494,247,640 | 98,000 | 55.8673 | 884,681,173 | 2013-11-30 |
| 2957 | 2013-12-27 | 494,149,640 | 599,500 | 55.8562 | 884,681,173 | 2013-11-30 |
| 2958 | 2013-12-24 | 493,550,140 | 0 | 55.7885 | 884,681,173 | 2013-11-30 |
| 2959 | 2013-12-23 | 493,550,140 | 267,781 | 55.7885 | 884,681,173 | 2013-11-30 |
| 2960 | 2013-12-20 | 493,282,359 | 108,542 | 55.7582 | 884,681,173 | 2013-11-30 |
| 2961 | 2013-12-19 | 493,173,817 | 424,000 | 55.7459 | 884,681,173 | 2013-11-30 |
| 2962 | 2013-12-18 | 492,749,817 | 85,682 | 55.6980 | 884,681,173 | 2013-11-30 |
| 2963 | 2013-12-17 | 492,664,135 | 291,395 | 55.6883 | 884,681,173 | 2013-11-30 |
| 2964 | 2013-12-16 | 492,372,740 | 2,554,171 | 55.6554 | 884,681,173 | 2013-11-30 |
| 2965 | 2013-12-13 | 489,818,569 | 167,000 | 55.3667 | 884,681,173 | 2013-11-30 |
| 2966 | 2013-12-12 | 489,651,569 | 85,725 | 55.3478 | 884,681,173 | 2013-11-30 |
| 2967 | 2013-12-11 | 489,565,844 | 280,500 | 55.3381 | 884,681,173 | 2013-11-30 |
| 2968 | 2013-12-10 | 489,285,344 | -125,000 | 55.3064 | 884,681,173 | 2013-11-30 |
| 2969 | 2013-12-09 | 489,410,344 | 906,500 | 55.3205 | 884,681,173 | 2013-11-30 |
| 2970 | 2013-12-06 | 488,503,844 | 3,974,000 | 55.2181 | 884,681,173 | 2013-11-30 |
| 2971 | 2013-12-05 | 484,529,844 | 238,000 | 54.7689 | 884,681,173 | 2013-11-30 |
| 2972 | 2013-12-04 | 484,291,844 | 647,580 | 54.7420 | 884,681,173 | 2013-11-30 |
| 2973 | 2013-12-03 | 483,644,264 | 319,500 | 54.6688 | 884,681,173 | 2013-11-30 |
| 2974 | 2013-12-02 | 483,324,764 | 302,000 | 54.6326 | 884,681,173 | 2013-11-30 |
| 2975 | 2013-11-29 | 483,022,764 | 140,626 | 54.5985 | 884,681,173 | 2013-10-31 |
| 2976 | 2013-11-28 | 482,882,138 | 563,500 | 54.5826 | 884,681,173 | 2013-10-31 |
| 2977 | 2013-11-27 | 482,318,638 | 68,500 | 54.5189 | 884,681,173 | 2013-10-31 |
| 2978 | 2013-11-26 | 482,250,138 | -67,798 | 54.5112 | 884,681,173 | 2013-10-31 |
| 2979 | 2013-11-25 | 482,317,936 | -114,895 | 54.5188 | 884,681,173 | 2013-10-31 |
| 2980 | 2013-11-22 | 482,432,831 | -140,990 | 54.5318 | 884,681,173 | 2013-10-31 |
| 2981 | 2013-11-21 | 482,573,821 | 302,500 | 54.5478 | 884,681,173 | 2013-10-31 |
| 2982 | 2013-11-20 | 482,271,321 | 48,473 | 54.5136 | 884,681,173 | 2013-10-31 |
| 2983 | 2013-11-19 | 482,222,848 | 336,000 | 54.5081 | 884,681,173 | 2013-10-31 |
| 2984 | 2013-11-18 | 481,886,848 | -620,100 | 54.4701 | 884,681,173 | 2013-10-31 |
| 2985 | 2013-11-15 | 482,506,948 | -439,500 | 54.5402 | 884,681,173 | 2013-10-31 |
| 2986 | 2013-11-14 | 482,946,448 | -387,900 | 54.5899 | 884,681,173 | 2013-10-31 |
| 2987 | 2013-11-13 | 483,334,348 | 61,225 | 54.6337 | 884,681,173 | 2013-10-31 |
| 2988 | 2013-11-12 | 483,273,123 | 43,164 | 54.6268 | 884,681,173 | 2013-10-31 |
| 2989 | 2013-11-11 | 483,229,959 | 75,130 | 54.6219 | 884,681,173 | 2013-10-31 |
| 2990 | 2013-11-08 | 483,154,829 | 297,175 | 54.6134 | 884,681,173 | 2013-10-31 |
| 2991 | 2013-11-07 | 482,857,654 | 480,500 | 54.5798 | 884,681,173 | 2013-10-31 |
| 2992 | 2013-11-06 | 482,377,154 | 364,500 | 54.5255 | 884,681,173 | 2013-10-31 |
| 2993 | 2013-11-05 | 482,012,654 | -29,481 | 54.4843 | 884,681,173 | 2013-10-31 |
| 2994 | 2013-11-04 | 482,042,135 | -45,500 | 54.4877 | 884,681,173 | 2013-10-31 |
| 2995 | 2013-11-01 | 482,087,635 | -10,500 | 54.4928 | 884,681,173 | 2013-10-31 |
| 2996 | 2013-10-31 | 482,098,135 | -39,500 | 54.4940 | 884,681,173 | 2013-10-31 |
| 2997 | 2013-10-30 | 482,137,635 | 353,285 | 54.4985 | 884,681,173 | 2013-09-30 |
| 2998 | 2013-10-29 | 481,784,350 | 186,500 | 54.4585 | 884,681,173 | 2013-09-30 |
| 2999 | 2013-10-28 | 481,597,850 | 625,000 | 54.4374 | 884,681,173 | 2013-09-30 |
| 3000 | 2013-10-25 | 480,972,850 | 1,507,500 | 54.3668 | 884,681,173 | 2013-09-30 |
| 3001 | 2013-10-24 | 479,465,350 | -237,386 | 54.1964 | 884,681,173 | 2013-09-30 |
| 3002 | 2013-10-23 | 479,702,736 | 120,000 | 54.2232 | 884,681,173 | 2013-09-30 |
| 3003 | 2013-10-22 | 479,582,736 | 212,671 | 54.2097 | 884,681,173 | 2013-09-30 |
| 3004 | 2013-10-21 | 479,370,065 | 386,320 | 54.1856 | 884,681,173 | 2013-09-30 |
| 3005 | 2013-10-18 | 478,983,745 | 28,000 | 54.1420 | 884,681,173 | 2013-09-30 |
| 3006 | 2013-10-17 | 478,955,745 | 4,380,000 | 54.1388 | 884,681,173 | 2013-09-30 |
| 3007 | 2013-10-16 | 474,575,745 | -524,000 | 53.6437 | 884,681,173 | 2013-09-30 |
| 3008 | 2013-10-15 | 475,099,745 | -54,001 | 53.7029 | 884,681,173 | 2013-09-30 |
| 3009 | 2013-10-11 | 475,153,746 | 140,603 | 53.7090 | 884,681,173 | 2013-09-30 |
| 3010 | 2013-10-10 | 475,013,143 | 34,000 | 53.6931 | 884,681,173 | 2013-09-30 |
| 3011 | 2013-10-09 | 474,979,143 | 420,000 | 53.6893 | 884,681,173 | 2013-09-30 |
| 3012 | 2013-10-08 | 474,559,143 | 6,000 | 53.6418 | 884,681,173 | 2013-09-30 |
| 3013 | 2013-10-07 | 474,553,143 | 107,500 | 53.6411 | 884,681,173 | 2013-09-30 |
| 3014 | 2013-10-04 | 474,445,643 | 173,751 | 53.6290 | 884,681,173 | 2013-09-30 |
| 3015 | 2013-10-03 | 474,271,892 | -4,100,000 | 53.6094 | 884,681,173 | 2013-09-30 |
| 3016 | 2013-10-02 | 478,371,892 | 4,148,000 | 54.0728 | 884,681,173 | 2013-09-30 |
| 3017 | 2013-09-30 | 474,223,892 | -3,758,100 | 53.6039 | 884,681,173 | 2013-09-30 |
| 3018 | 2013-09-27 | 477,981,992 | 3,824,000 | 54.0287 | 884,681,173 | 2013-08-31 |
| 3019 | 2013-09-26 | 474,157,992 | -4,032,685 | 53.5965 | 884,681,173 | 2013-08-31 |
| 3020 | 2013-09-25 | 478,190,677 | 126,782 | 54.0523 | 884,681,173 | 2013-08-31 |
| 3021 | 2013-09-24 | 478,063,895 | 3,646,000 | 54.0380 | 884,681,173 | 2013-08-31 |
| 3022 | 2013-09-23 | 474,417,895 | -3,966,000 | 53.6259 | 884,681,173 | 2013-08-31 |
| 3023 | 2013-09-19 | 478,383,895 | 1,692,001 | 54.0742 | 884,681,173 | 2013-08-31 |
| 3024 | 2013-09-18 | 476,691,894 | 3,416,606 | 53.8829 | 884,681,173 | 2013-08-31 |
| 3025 | 2013-09-17 | 473,275,288 | -132,406 | 53.4967 | 884,681,173 | 2013-08-31 |
| 3026 | 2013-09-16 | 473,407,694 | -3,086,840 | 53.5117 | 884,681,173 | 2013-08-31 |
| 3027 | 2013-09-13 | 476,494,534 | 851,800 | 53.8606 | 884,681,173 | 2013-08-31 |
| 3028 | 2013-09-12 | 475,642,734 | -364,000 | 53.7643 | 884,681,173 | 2013-08-31 |
| 3029 | 2013-09-11 | 476,006,734 | -5,952,000 | 53.8055 | 884,681,173 | 2013-08-31 |
| 3030 | 2013-09-10 | 481,958,734 | 1,975,000 | 54.4782 | 884,681,173 | 2013-08-31 |
| 3031 | 2013-09-09 | 479,983,734 | -54,653 | 54.2550 | 884,681,173 | 2013-08-31 |
| 3032 | 2013-09-06 | 480,038,387 | 102,250 | 54.2612 | 884,681,173 | 2013-08-31 |
| 3033 | 2013-09-05 | 479,936,137 | -48,505 | 54.2496 | 884,681,173 | 2013-08-31 |
| 3034 | 2013-09-04 | 479,984,642 | 40,000 | 54.2551 | 884,681,173 | 2013-08-31 |
| 3035 | 2013-09-03 | 479,944,642 | 147,682 | 54.2506 | 884,681,173 | 2013-08-31 |
| 3036 | 2013-09-02 | 479,796,960 | -972,000 | 54.2339 | 884,681,173 | 2013-08-31 |
| 3037 | 2013-08-30 | 480,768,960 | -1,782,000 | 54.3438 | 884,681,173 | 2013-07-31 |
| 3038 | 2013-08-29 | 482,550,960 | 50,000 | 54.5452 | 884,681,173 | 2013-07-31 |
| 3039 | 2013-08-28 | 482,500,960 | 118,000 | 54.5395 | 884,681,173 | 2013-07-31 |
| 3040 | 2013-08-27 | 482,382,960 | 6,759,237 | 54.5262 | 884,681,173 | 2013-07-31 |
| 3041 | 2013-08-26 | 475,623,723 | 692,440 | 53.7622 | 884,681,173 | 2013-07-31 |
| 3042 | 2013-08-23 | 474,931,283 | 62,000 | 53.6839 | 884,681,173 | 2013-07-31 |
| 3043 | 2013-08-22 | 474,869,283 | 254,203 | 53.6769 | 884,681,173 | 2013-07-31 |
| 3044 | 2013-08-21 | 474,615,080 | 933,414 | 53.6481 | 884,681,173 | 2013-07-31 |
| 3045 | 2013-08-20 | 473,681,666 | 1,482,120 | 53.5426 | 884,681,173 | 2013-07-31 |
| 3046 | 2013-08-19 | 472,199,546 | -601,157 | 53.3751 | 884,681,173 | 2013-07-31 |
| 3047 | 2013-08-16 | 472,800,703 | -1,347,000 | 53.4431 | 884,681,173 | 2013-07-31 |
| 3048 | 2013-08-15 | 474,147,703 | -2,121,052 | 53.5953 | 884,681,173 | 2013-07-31 |
| 3049 | 2013-08-14 | 476,268,755 | 0 | 53.8351 | 884,681,173 | 2013-07-31 |
| 3050 | 2013-08-13 | 476,268,755 | 383,438 | 53.8351 | 884,681,173 | 2013-07-31 |
| 3051 | 2013-08-12 | 475,885,317 | -405,877 | 53.7917 | 884,681,173 | 2013-07-31 |
| 3052 | 2013-08-09 | 476,291,194 | 568,201 | 53.8376 | 884,681,173 | 2013-07-31 |
| 3053 | 2013-08-08 | 475,722,993 | 88,704 | 53.7734 | 884,681,173 | 2013-07-31 |
| 3054 | 2013-08-07 | 475,634,289 | -235,240 | 53.7634 | 884,681,173 | 2013-07-31 |
| 3055 | 2013-08-06 | 475,869,529 | -514,000 | 53.7899 | 884,681,173 | 2013-07-31 |
| 3056 | 2013-08-05 | 476,383,529 | -266,000 | 53.8480 | 884,681,173 | 2013-07-31 |
| 3057 | 2013-08-02 | 476,649,529 | -564,000 | 53.8781 | 884,681,173 | 2013-07-31 |
| 3058 | 2013-08-01 | 477,213,529 | -132,000 | 53.9419 | 884,681,173 | 2013-07-31 |
| 3059 | 2013-07-31 | 477,345,529 | 7,080,000 | 53.9568 | 884,681,173 | 2013-07-31 |
| 3060 | 2013-07-30 | 470,265,529 | -40,000 | 53.1565 | 884,681,173 | 2013-06-30 |
| 3061 | 2013-07-29 | 470,305,529 | -92,000 | 53.1610 | 884,681,173 | 2013-06-30 |
| 3062 | 2013-07-26 | 470,397,529 | 382,000 | 53.1714 | 884,681,173 | 2013-06-30 |
| 3063 | 2013-07-25 | 470,015,529 | 163,436,000 | 53.1282 | 884,681,173 | 2013-06-30 |
| 3064 | 2013-07-24 | 306,579,529 | -284,000 | 34.6542 | 884,681,173 | 2013-06-30 |
| 3065 | 2013-07-23 | 306,863,529 | -280,000 | 34.6863 | 884,681,173 | 2013-06-30 |
| 3066 | 2013-07-22 | 307,143,529 | -200,000 | 34.7180 | 884,681,173 | 2013-06-30 |
| 3067 | 2013-07-19 | 307,343,529 | -508,000 | 34.7406 | 884,681,173 | 2013-06-30 |
| 3068 | 2013-07-18 | 307,851,529 | -90,000 | 34.7980 | 884,681,173 | 2013-06-30 |
| 3069 | 2013-07-17 | 307,941,529 | -250,000 | 34.8082 | 884,681,173 | 2013-06-30 |
| 3070 | 2013-07-16 | 308,191,529 | 26,000 | 34.8365 | 884,681,173 | 2013-06-30 |
| 3071 | 2013-07-15 | 308,165,529 | 63,000 | 34.8335 | 884,681,173 | 2013-06-30 |
| 3072 | 2013-07-12 | 308,102,529 | 64,000 | 34.8264 | 884,681,173 | 2013-06-30 |
| 3073 | 2013-07-11 | 308,038,529 | -35,000 | 34.8192 | 884,681,173 | 2013-06-30 |
| 3074 | 2013-07-10 | 308,073,529 | -302,000 | 34.8231 | 884,681,173 | 2013-06-30 |
| 3075 | 2013-07-09 | 308,375,529 | 2,292,706 | 34.8573 | 884,681,173 | 2013-06-30 |
| 3076 | 2013-07-08 | 306,082,823 | -289,000 | 34.5981 | 884,681,173 | 2013-06-30 |
| 3077 | 2013-07-05 | 306,371,823 | 694,000 | 34.6308 | 884,681,173 | 2013-06-30 |
| 3078 | 2013-07-04 | 305,677,823 | -125,000 | 34.5523 | 884,681,173 | 2013-06-30 |
| 3079 | 2013-07-03 | 305,802,823 | 218,000 | 34.5664 | 884,681,173 | 2013-06-30 |
| 3080 | 2013-07-02 | 305,584,823 | -1,006,000 | 34.5418 | 884,681,173 | 2013-06-30 |
| 3081 | 2013-06-28 | 306,590,823 | -1,164,000 | 34.6555 | 884,681,173 | 2013-05-31 |
| 3082 | 2013-06-27 | 307,754,823 | 762,827 | 34.7871 | 884,681,173 | 2013-05-31 |
| 3083 | 2013-06-26 | 306,991,996 | 215,000 | 34.7009 | 884,681,173 | 2013-05-31 |
| 3084 | 2013-06-25 | 306,776,996 | -76,000 | 34.6766 | 884,681,173 | 2013-05-31 |
| 3085 | 2013-06-24 | 306,852,996 | -192,000 | 34.6852 | 884,681,173 | 2013-05-31 |
| 3086 | 2013-06-21 | 307,044,996 | -249,866 | 34.7069 | 884,681,173 | 2013-05-31 |
| 3087 | 2013-06-20 | 307,294,862 | -1,742,000 | 34.7351 | 884,681,173 | 2013-05-31 |
| 3088 | 2013-06-19 | 309,036,862 | -200,000 | 34.9320 | 884,681,173 | 2013-05-31 |
| 3089 | 2013-06-18 | 309,236,862 | -292,000 | 34.9546 | 884,681,173 | 2013-05-31 |
| 3090 | 2013-06-17 | 309,528,862 | -242,000 | 34.9876 | 884,681,173 | 2013-05-31 |
| 3091 | 2013-06-14 | 309,770,862 | -278,000 | 35.0150 | 884,681,173 | 2013-05-31 |
| 3092 | 2013-06-13 | 310,048,862 | -646,000 | 35.0464 | 884,681,173 | 2013-05-31 |
| 3093 | 2013-06-11 | 310,694,862 | 85,198 | 35.1194 | 884,681,173 | 2013-05-31 |
| 3094 | 2013-06-10 | 310,609,664 | -214,000 | 35.1098 | 884,681,173 | 2013-05-31 |
| 3095 | 2013-06-07 | 310,823,664 | 1,132,000 | 35.1340 | 884,681,173 | 2013-05-31 |
| 3096 | 2013-06-06 | 309,691,664 | 334,500 | 35.0060 | 884,681,173 | 2013-05-31 |
| 3097 | 2013-06-05 | 309,357,164 | -5,500 | 34.9682 | 884,681,173 | 2013-05-31 |
| 3098 | 2013-06-04 | 309,362,664 | -267,609 | 34.9688 | 884,681,173 | 2013-05-31 |
| 3099 | 2013-06-03 | 309,630,273 | -546,000 | 34.9991 | 884,681,173 | 2013-05-31 |
| 3100 | 2013-05-31 | 310,176,273 | 1,414,000 | 35.0608 | 884,681,173 | 2013-05-31 |
| 3101 | 2013-05-30 | 308,762,273 | -4,214,000 | 34.9010 | 884,681,173 | 2013-04-30 |
| 3102 | 2013-05-29 | 312,976,273 | -146,000 | 35.3773 | 884,681,173 | 2013-04-30 |
| 3103 | 2013-05-28 | 313,122,273 | 14,000 | 35.3938 | 884,681,173 | 2013-04-30 |
| 3104 | 2013-05-27 | 313,108,273 | 60,000 | 35.3922 | 884,681,173 | 2013-04-30 |
| 3105 | 2013-05-24 | 313,048,273 | -6,000 | 35.3854 | 884,681,173 | 2013-04-30 |
| 3106 | 2013-05-23 | 313,054,273 | -80,000 | 35.3861 | 884,681,173 | 2013-04-30 |
| 3107 | 2013-05-22 | 313,134,273 | 2,657,000 | 35.3952 | 884,681,173 | 2013-04-30 |
| 3108 | 2013-05-21 | 310,477,273 | 3,351,000 | 35.0948 | 884,681,173 | 2013-04-30 |
| 3109 | 2013-05-20 | 307,126,273 | 204,000 | 34.7160 | 884,681,173 | 2013-04-30 |
| 3110 | 2013-05-16 | 306,922,273 | -130,000 | 34.6930 | 884,681,173 | 2013-04-30 |
| 3111 | 2013-05-15 | 307,052,273 | -268,000 | 34.7077 | 884,681,173 | 2013-04-30 |
| 3112 | 2013-05-14 | 307,320,273 | -414,000 | 34.7380 | 884,681,173 | 2013-04-30 |
| 3113 | 2013-05-13 | 307,734,273 | -1,402,000 | 34.7848 | 884,681,173 | 2013-04-30 |
| 3114 | 2013-05-10 | 309,136,273 | 18,016,000 | 34.9432 | 884,681,173 | 2013-04-30 |
| 3115 | 2013-05-09 | 291,120,273 | -570,000 | 32.9068 | 884,681,173 | 2013-04-30 |
| 3116 | 2013-05-08 | 291,690,273 | -386,000 | 32.9712 | 884,681,173 | 2013-04-30 |
| 3117 | 2013-05-07 | 292,076,273 | -550,000 | 33.0149 | 884,681,173 | 2013-04-30 |
| 3118 | 2013-05-06 | 292,626,273 | -496,000 | 33.0770 | 884,681,173 | 2013-04-30 |
| 3119 | 2013-05-03 | 293,122,273 | -184,000 | 33.1331 | 884,681,173 | 2013-04-30 |
| 3120 | 2013-05-02 | 293,306,273 | -2,000 | 33.1539 | 884,681,173 | 2013-04-30 |
| 3121 | 2013-04-30 | 293,308,273 | -2,000 | 33.1541 | 884,681,173 | 2013-04-30 |
| 3122 | 2013-04-29 | 293,310,273 | 21,000 | 33.1543 | 884,681,173 | 2013-03-31 |
| 3123 | 2013-04-26 | 293,289,273 | -134,000 | 33.1520 | 884,681,173 | 2013-03-31 |
| 3124 | 2013-04-25 | 293,423,273 | -4,000 | 33.1671 | 884,681,173 | 2013-03-31 |
| 3125 | 2013-04-24 | 293,427,273 | 42,000 | 33.1676 | 884,681,173 | 2013-03-31 |
| 3126 | 2013-04-23 | 293,385,273 | -26,000 | 33.1628 | 884,681,173 | 2013-03-31 |
| 3127 | 2013-04-22 | 293,411,273 | -122,000 | 33.1658 | 884,681,173 | 2013-03-31 |
| 3128 | 2013-04-19 | 293,533,273 | -184,000 | 33.1796 | 884,681,173 | 2013-03-31 |
| 3129 | 2013-04-18 | 293,717,273 | -592,000 | 33.2004 | 884,681,173 | 2013-03-31 |
| 3130 | 2013-04-17 | 294,309,273 | -784,000 | 33.2673 | 884,681,173 | 2013-03-31 |
| 3131 | 2013-04-16 | 295,093,273 | -781,000 | 33.3559 | 884,681,173 | 2013-03-31 |
| 3132 | 2013-04-15 | 295,874,273 | -416,000 | 33.4442 | 884,681,173 | 2013-03-31 |
| 3133 | 2013-04-12 | 296,290,273 | -386,000 | 33.4912 | 884,681,173 | 2013-03-31 |
| 3134 | 2013-04-11 | 296,676,273 | -29,978,802 | 33.5348 | 884,681,173 | 2013-03-31 |
| 3135 | 2013-04-10 | 326,655,075 | -68,117 | 36.9235 | 884,681,173 | 2013-03-31 |
| 3136 | 2013-04-09 | 326,723,192 | 919 | 36.9312 | 884,681,173 | 2013-03-31 |
| 3137 | 2013-04-08 | 326,722,273 | 20,000 | 36.9311 | 884,681,173 | 2013-03-31 |
| 3138 | 2013-04-05 | 326,702,273 | 317,100 | 36.9288 | 884,681,173 | 2013-03-31 |
| 3139 | 2013-04-03 | 326,385,173 | -94,000 | 36.8930 | 884,681,173 | 2013-03-31 |
| 3140 | 2013-04-02 | 326,479,173 | -196,000 | 36.9036 | 884,681,173 | 2013-03-31 |
| 3141 | 2013-03-28 | 326,675,173 | -200,000 | 36.9258 | 884,681,173 | 2013-02-28 |
| 3142 | 2013-03-27 | 326,875,173 | -236,000 | 36.9484 | 884,681,173 | 2013-02-28 |
| 3143 | 2013-03-26 | 327,111,173 | -114,000 | 36.9750 | 884,681,173 | 2013-02-28 |
| 3144 | 2013-03-25 | 327,225,173 | -44,000 | 36.9879 | 884,681,173 | 2013-02-28 |
| 3145 | 2013-03-22 | 327,269,173 | -290,000 | 36.9929 | 884,681,173 | 2013-02-28 |
| 3146 | 2013-03-21 | 327,559,173 | -30,000 | 37.0257 | 884,681,173 | 2013-02-28 |
| 3147 | 2013-03-20 | 327,589,173 | 59,000 | 37.0291 | 884,681,173 | 2013-02-28 |
| 3148 | 2013-03-19 | 327,530,173 | -18,000 | 37.0224 | 884,681,173 | 2013-02-28 |
| 3149 | 2013-03-18 | 327,548,173 | -356,000 | 37.0244 | 884,681,173 | 2013-02-28 |
| 3150 | 2013-03-15 | 327,904,173 | -40,000 | 37.0647 | 884,681,173 | 2013-02-28 |
| 3151 | 2013-03-14 | 327,944,173 | 344,000 | 37.0692 | 884,681,173 | 2013-02-28 |
| 3152 | 2013-03-13 | 327,600,173 | -38,000 | 37.0303 | 884,681,173 | 2013-02-28 |
| 3153 | 2013-03-12 | 327,638,173 | 210,000 | 37.0346 | 884,681,173 | 2013-02-28 |
| 3154 | 2013-03-11 | 327,428,173 | -114,000 | 37.0109 | 884,681,173 | 2013-02-28 |
| 3155 | 2013-03-08 | 327,542,173 | 138,000 | 37.0238 | 884,681,173 | 2013-02-28 |
| 3156 | 2013-03-07 | 327,404,173 | -676,000 | 37.0082 | 884,681,173 | 2013-02-28 |
| 3157 | 2013-03-06 | 328,080,173 | 376,000 | 37.0846 | 884,681,173 | 2013-02-28 |
| 3158 | 2013-03-05 | 327,704,173 | -270,000 | 37.0421 | 884,681,173 | 2013-02-28 |
| 3159 | 2013-03-04 | 327,974,173 | -556,000 | 37.0726 | 884,681,173 | 2013-02-28 |
| 3160 | 2013-03-01 | 328,530,173 | -241,000 | 37.1354 | 884,681,173 | 2013-02-28 |
| 3161 | 2013-02-28 | 328,771,173 | -2,000 | 37.1627 | 884,681,173 | 2013-02-28 |
| 3162 | 2013-02-27 | 328,773,173 | -56,000 | 37.1629 | 884,681,173 | 2013-01-31 |
| 3163 | 2013-02-26 | 328,829,173 | 6,000 | 37.1692 | 884,681,173 | 2013-01-31 |
| 3164 | 2013-02-25 | 328,823,173 | 88,000 | 37.1686 | 884,681,173 | 2013-01-31 |
| 3165 | 2013-02-22 | 328,735,173 | 102,000 | 37.1586 | 884,681,173 | 2013-01-31 |
| 3166 | 2013-02-21 | 328,633,173 | 162,000 | 37.1471 | 884,681,173 | 2013-01-31 |
| 3167 | 2013-02-20 | 328,471,173 | 96,000 | 37.1288 | 884,681,173 | 2013-01-31 |
| 3168 | 2013-02-19 | 328,375,173 | 44,000 | 37.1179 | 884,681,173 | 2013-01-31 |
| 3169 | 2013-02-18 | 328,331,173 | 98,000 | 37.1129 | 884,681,173 | 2013-01-31 |
| 3170 | 2013-02-15 | 328,233,173 | 312,000 | 37.1019 | 884,681,173 | 2013-01-31 |
| 3171 | 2013-02-14 | 327,921,173 | 524,000 | 37.0666 | 884,681,173 | 2013-01-31 |
| 3172 | 2013-02-08 | 327,397,173 | 58,000 | 37.0074 | 884,681,173 | 2013-01-31 |
| 3173 | 2013-02-07 | 327,339,173 | 34,000 | 37.0008 | 884,681,173 | 2013-01-31 |
| 3174 | 2013-02-06 | 327,305,173 | 48,000 | 36.9970 | 884,681,173 | 2013-01-31 |
| 3175 | 2013-02-05 | 327,257,173 | -104,000 | 36.9915 | 884,681,173 | 2013-01-31 |
| 3176 | 2013-02-04 | 327,361,173 | -14,000 | 37.0033 | 884,681,173 | 2013-01-31 |
| 3177 | 2013-02-01 | 327,375,173 | -64,000 | 37.0049 | 884,681,173 | 2013-01-31 |
| 3178 | 2013-01-31 | 327,439,173 | -34,000 | 37.0121 | 884,681,173 | 2013-01-31 |
| 3179 | 2013-01-30 | 327,473,173 | -34,000 | 37.0160 | 884,681,173 | 2012-12-31 |
| 3180 | 2013-01-29 | 327,507,173 | -44,000 | 37.0198 | 884,681,173 | 2012-12-31 |
| 3181 | 2013-01-28 | 327,551,173 | -10,000 | 37.0248 | 884,681,173 | 2012-12-31 |
| 3182 | 2013-01-25 | 327,561,173 | -34,000 | 37.0259 | 884,681,173 | 2012-12-31 |
| 3183 | 2013-01-24 | 327,595,173 | 512,000 | 37.0297 | 884,681,173 | 2012-12-31 |
| 3184 | 2013-01-23 | 327,083,173 | -18,000 | 36.9719 | 884,681,173 | 2012-12-31 |
| 3185 | 2013-01-22 | 327,101,173 | -248,000 | 36.9739 | 884,681,173 | 2012-12-31 |
| 3186 | 2013-01-21 | 327,349,173 | 274,000 | 37.0019 | 884,681,173 | 2012-12-31 |
| 3187 | 2013-01-18 | 327,075,173 | 402,000 | 36.9710 | 884,681,173 | 2012-12-31 |
| 3188 | 2013-01-17 | 326,673,173 | -22,000 | 36.9255 | 884,681,173 | 2012-12-31 |
| 3189 | 2013-01-16 | 326,695,173 | -8,000 | 36.9280 | 884,681,173 | 2012-12-31 |
| 3190 | 2013-01-15 | 326,703,173 | -60,000 | 36.9289 | 884,681,173 | 2012-12-31 |
| 3191 | 2013-01-14 | 326,763,173 | -159,160 | 36.9357 | 884,681,173 | 2012-12-31 |
| 3192 | 2013-01-11 | 326,922,333 | 2,000 | 36.9537 | 884,681,173 | 2012-12-31 |
| 3193 | 2013-01-10 | 326,920,333 | 194,000 | 36.9535 | 884,681,173 | 2012-12-31 |
| 3194 | 2013-01-09 | 326,726,333 | -138,000 | 36.9315 | 884,681,173 | 2012-12-31 |
| 3195 | 2013-01-08 | 326,864,333 | 44,000 | 36.9471 | 884,681,173 | 2012-12-31 |
| 3196 | 2013-01-07 | 326,820,333 | 2,000 | 36.9422 | 884,681,173 | 2012-12-31 |
| 3197 | 2013-01-04 | 326,818,333 | 299,160 | 36.9419 | 884,681,173 | 2012-12-31 |
| 3198 | 2013-01-03 | 326,519,173 | -6,000 | 36.9081 | 884,681,173 | 2012-12-31 |
| 3199 | 2013-01-02 | 326,525,173 | 206,000 | 36.9088 | 884,681,173 | 2012-12-31 |
| 3200 | 2012-12-31 | 326,319,173 | 0 | 36.8855 | 884,681,173 | 2012-12-31 |
| 3201 | 2012-12-28 | 326,319,173 | 278,000 | 36.8855 | 884,681,173 | 2012-11-30 |
| 3202 | 2012-12-27 | 326,041,173 | -166,000 | 36.8541 | 884,681,173 | 2012-11-30 |
| 3203 | 2012-12-24 | 326,207,173 | 0 | 36.8729 | 884,681,173 | 2012-11-30 |
| 3204 | 2012-12-21 | 326,207,173 | 28,000 | 36.8729 | 884,681,173 | 2012-11-30 |
| 3205 | 2012-12-20 | 326,179,173 | -116,000 | 36.8697 | 884,681,173 | 2012-11-30 |
| 3206 | 2012-12-19 | 326,295,173 | -44,000 | 36.8828 | 884,681,173 | 2012-11-30 |
| 3207 | 2012-12-18 | 326,339,173 | -36,000 | 36.8878 | 884,681,173 | 2012-11-30 |
| 3208 | 2012-12-17 | 326,375,173 | -72,000 | 36.8918 | 884,681,173 | 2012-11-30 |
| 3209 | 2012-12-14 | 326,447,173 | -284,000 | 36.9000 | 884,681,173 | 2012-11-30 |
| 3210 | 2012-12-13 | 326,731,173 | -4,000 | 36.9321 | 884,681,173 | 2012-11-30 |
| 3211 | 2012-12-12 | 326,735,173 | 302,000 | 36.9325 | 884,681,173 | 2012-11-30 |
| 3212 | 2012-12-11 | 326,433,173 | 322,000 | 36.8984 | 884,681,173 | 2012-11-30 |
| 3213 | 2012-12-10 | 326,111,173 | -382,000 | 36.8620 | 884,681,173 | 2012-11-30 |
| 3214 | 2012-12-07 | 326,493,173 | 868,000 | 36.9052 | 884,681,173 | 2012-11-30 |
| 3215 | 2012-12-06 | 325,625,173 | 26,000 | 36.8071 | 884,681,173 | 2012-11-30 |
| 3216 | 2012-12-05 | 325,599,173 | -8,000 | 36.8041 | 884,681,173 | 2012-11-30 |
| 3217 | 2012-12-04 | 325,607,173 | -80,000 | 36.8050 | 884,681,173 | 2012-11-30 |
| 3218 | 2012-12-03 | 325,687,173 | -156,000 | 36.8141 | 884,681,173 | 2012-11-30 |
| 3219 | 2012-11-30 | 325,843,173 | -132,000 | 36.8317 | 884,681,173 | 2012-11-30 |
| 3220 | 2012-11-29 | 325,975,173 | 716,000 | 36.8466 | 884,681,173 | 2012-10-31 |
| 3221 | 2012-11-28 | 325,259,173 | -58,000 | 36.7657 | 884,681,173 | 2012-10-31 |
| 3222 | 2012-11-27 | 325,317,173 | -76,000 | 36.7723 | 884,681,173 | 2012-10-31 |
| 3223 | 2012-11-26 | 325,393,173 | 4,000 | 36.7808 | 884,681,173 | 2012-10-31 |
| 3224 | 2012-11-23 | 325,389,173 | -16,000 | 36.7804 | 884,681,173 | 2012-10-31 |
| 3225 | 2012-11-22 | 325,405,173 | 158,000 | 36.7822 | 884,681,173 | 2012-10-31 |
| 3226 | 2012-11-21 | 325,247,173 | 88,000 | 36.7643 | 884,681,173 | 2012-10-31 |
| 3227 | 2012-11-20 | 325,159,173 | -2,000 | 36.7544 | 884,681,173 | 2012-10-31 |
| 3228 | 2012-11-19 | 325,161,173 | -12,000 | 36.7546 | 884,681,173 | 2012-10-31 |
| 3229 | 2012-11-16 | 325,173,173 | -36,000 | 36.7560 | 884,681,173 | 2012-10-31 |
| 3230 | 2012-11-15 | 325,209,173 | -882,000 | 36.7600 | 884,681,173 | 2012-10-31 |
| 3231 | 2012-11-14 | 326,091,173 | -2,000 | 36.8597 | 884,681,173 | 2012-10-31 |
| 3232 | 2012-11-13 | 326,093,173 | 116,000 | 36.8600 | 884,681,173 | 2012-10-31 |
| 3233 | 2012-11-12 | 325,977,173 | 78,000 | 36.8469 | 884,681,173 | 2012-10-31 |
| 3234 | 2012-11-09 | 325,899,173 | 44,000 | 36.8380 | 884,681,173 | 2012-10-31 |
| 3235 | 2012-11-08 | 325,855,173 | 122,000 | 36.8331 | 884,681,173 | 2012-10-31 |
| 3236 | 2012-11-07 | 325,733,173 | 122,000 | 36.8193 | 884,681,173 | 2012-10-31 |
| 3237 | 2012-11-06 | 325,611,173 | 406,000 | 36.8055 | 884,681,173 | 2012-10-31 |
| 3238 | 2012-11-05 | 325,205,173 | 278,000 | 36.7596 | 884,681,173 | 2012-10-31 |
| 3239 | 2012-11-02 | 324,927,173 | -24,000 | 36.7282 | 884,681,173 | 2012-10-31 |
| 3240 | 2012-11-01 | 324,951,173 | 0 | 36.7309 | 884,681,173 | 2012-10-31 |
| 3241 | 2012-10-31 | 324,951,173 | 0 | 36.7309 | 884,681,173 | 2012-10-31 |
| 3242 | 2012-10-30 | 324,951,173 | -42,000 | 36.7309 | 884,681,173 | 2012-09-30 |
| 3243 | 2012-10-29 | 324,993,173 | -90,000 | 36.7356 | 884,681,173 | 2012-09-30 |
| 3244 | 2012-10-26 | 325,083,173 | 698,000 | 36.7458 | 884,681,173 | 2012-09-30 |
| 3245 | 2012-10-25 | 324,385,173 | 42,000 | 36.6669 | 884,681,173 | 2012-09-30 |
| 3246 | 2012-10-24 | 324,343,173 | 244,000 | 36.6622 | 884,681,173 | 2012-09-30 |
| 3247 | 2012-10-22 | 324,099,173 | 66,000 | 36.6346 | 884,681,173 | 2012-09-30 |
| 3248 | 2012-10-19 | 324,033,173 | 4,000 | 36.6271 | 884,681,173 | 2012-09-30 |
| 3249 | 2012-10-18 | 324,029,173 | -28,000 | 36.6267 | 884,681,173 | 2012-09-30 |
| 3250 | 2012-10-17 | 324,057,173 | -20,000 | 36.6298 | 884,681,173 | 2012-09-30 |
| 3251 | 2012-10-16 | 324,077,173 | 6,000 | 36.6321 | 884,681,173 | 2012-09-30 |
| 3252 | 2012-10-15 | 324,071,173 | 278,000 | 36.6314 | 884,681,173 | 2012-09-30 |
| 3253 | 2012-10-12 | 323,793,173 | -38,000 | 36.6000 | 884,681,173 | 2012-09-30 |
| 3254 | 2012-10-11 | 323,831,173 | -410,000 | 36.6043 | 884,681,173 | 2012-09-30 |
| 3255 | 2012-10-10 | 324,241,173 | 38,000 | 36.6506 | 884,681,173 | 2012-09-30 |
| 3256 | 2012-10-09 | 324,203,173 | 80,000 | 36.6463 | 884,681,173 | 2012-09-30 |
| 3257 | 2012-10-08 | 324,123,173 | 0 | 36.6373 | 884,681,173 | 2012-09-30 |
| 3258 | 2012-10-05 | 324,123,173 | 82,000 | 36.6373 | 884,681,173 | 2012-09-30 |
| 3259 | 2012-10-04 | 324,041,173 | -62,000 | 36.6280 | 884,681,173 | 2012-09-30 |
| 3260 | 2012-10-03 | 324,103,173 | 20,000 | 36.6350 | 884,681,173 | 2012-09-30 |
| 3261 | 2012-09-28 | 324,083,173 | 14,000 | 36.6328 | 884,681,173 | 2012-08-31 |
| 3262 | 2012-09-27 | 324,069,173 | -30,000 | 36.6312 | 884,681,173 | 2012-08-31 |
| 3263 | 2012-09-26 | 324,099,173 | -4,000 | 36.6346 | 884,681,173 | 2012-08-31 |
| 3264 | 2012-09-25 | 324,103,173 | -106,000 | 36.6350 | 884,681,173 | 2012-08-31 |
| 3265 | 2012-09-24 | 324,209,173 | -4,000 | 36.6470 | 884,681,173 | 2012-08-31 |
| 3266 | 2012-09-21 | 324,213,173 | 400,000 | 36.6475 | 884,681,173 | 2012-08-31 |
| 3267 | 2012-09-20 | 323,813,173 | -30,000 | 36.6022 | 884,681,173 | 2012-08-31 |
| 3268 | 2012-09-19 | 323,843,173 | 206,000 | 36.6056 | 884,681,173 | 2012-08-31 |
| 3269 | 2012-09-18 | 323,637,173 | 142,000 | 36.5824 | 884,681,173 | 2012-08-31 |
| 3270 | 2012-09-17 | 323,495,173 | 308,000 | 36.5663 | 884,681,173 | 2012-08-31 |
| 3271 | 2012-09-14 | 323,187,173 | 12,000 | 36.5315 | 884,681,173 | 2012-08-31 |
| 3272 | 2012-09-13 | 323,175,173 | 218,000 | 36.5301 | 884,681,173 | 2012-08-31 |
| 3273 | 2012-09-12 | 322,957,173 | 76,000 | 36.5055 | 884,681,173 | 2012-08-31 |
| 3274 | 2012-09-11 | 322,881,173 | 120,000 | 36.4969 | 884,681,173 | 2012-08-31 |
| 3275 | 2012-09-10 | 322,761,173 | -10,000 | 36.4833 | 884,681,173 | 2012-08-31 |
| 3276 | 2012-09-07 | 322,771,173 | 1,036,000 | 36.4845 | 884,681,173 | 2012-08-31 |
| 3277 | 2012-09-06 | 321,735,173 | -26,000 | 36.3674 | 884,681,173 | 2012-08-31 |
| 3278 | 2012-09-05 | 321,761,173 | -126,000 | 36.3703 | 884,681,173 | 2012-08-31 |
| 3279 | 2012-09-04 | 321,887,173 | -12,000 | 36.3845 | 884,681,173 | 2012-08-31 |
| 3280 | 2012-09-03 | 321,899,173 | 0 | 36.3859 | 884,681,173 | 2012-08-31 |
| 3281 | 2012-08-31 | 321,899,173 | 18,000 | 36.3859 | 884,681,173 | 2012-08-31 |
| 3282 | 2012-08-30 | 321,881,173 | -40,000 | 36.3839 | 884,681,173 | 2012-07-31 |
| 3283 | 2012-08-29 | 321,921,173 | 32,000 | 36.3884 | 884,681,173 | 2012-07-31 |
| 3284 | 2012-08-28 | 321,889,173 | 266,000 | 36.3848 | 884,681,173 | 2012-07-31 |
| 3285 | 2012-08-27 | 321,623,173 | 272,000 | 36.3547 | 884,681,173 | 2012-07-31 |
| 3286 | 2012-08-24 | 321,351,173 | 642,000 | 36.3240 | 884,681,173 | 2012-07-31 |
| 3287 | 2012-08-23 | 320,709,173 | 100,860,000 | 36.2514 | 884,681,173 | 2012-07-31 |
| 3288 | 2012-08-22 | 219,849,173 | 1,418,000 | 24.8507 | 884,681,173 | 2012-07-31 |
| 3289 | 2012-08-21 | 218,431,173 | 0 | 24.6904 | 884,681,173 | 2012-07-31 |
| 3290 | 2012-08-20 | 218,431,173 | 16,000 | 24.6904 | 884,681,173 | 2012-07-31 |
| 3291 | 2012-08-17 | 218,415,173 | -18,000 | 24.6886 | 884,681,173 | 2012-07-31 |
| 3292 | 2012-08-16 | 218,433,173 | 206,000 | 24.6906 | 884,681,173 | 2012-07-31 |
| 3293 | 2012-08-15 | 218,227,173 | -28,000 | 24.6673 | 884,681,173 | 2012-07-31 |
| 3294 | 2012-08-14 | 218,255,173 | 0 | 24.6705 | 884,681,173 | 2012-07-31 |
| 3295 | 2012-08-13 | 218,255,173 | -36,000 | 24.6705 | 884,681,173 | 2012-07-31 |
| 3296 | 2012-08-10 | 218,291,173 | -30,000 | 24.6746 | 884,681,173 | 2012-07-31 |
| 3297 | 2012-08-09 | 218,321,173 | 134,000 | 24.6779 | 884,681,173 | 2012-07-31 |
| 3298 | 2012-08-08 | 218,187,173 | 174,000 | 24.6628 | 884,681,173 | 2012-07-31 |
| 3299 | 2012-08-07 | 218,013,173 | 0 | 24.6431 | 884,681,173 | 2012-07-31 |
| 3300 | 2012-08-06 | 218,013,173 | 0 | 24.6431 | 884,681,173 | 2012-07-31 |
| 3301 | 2012-08-03 | 218,013,173 | -2,000 | 24.6431 | 884,681,173 | 2012-07-31 |
| 3302 | 2012-08-02 | 218,015,173 | 0 | 24.6434 | 884,681,173 | 2012-07-31 |
| 3303 | 2012-08-01 | 218,015,173 | 0 | 24.6434 | 884,681,173 | 2012-07-31 |
| 3304 | 2012-07-31 | 218,015,173 | -2,000 | 24.6434 | 884,681,173 | 2012-07-31 |
| 3305 | 2012-07-30 | 218,017,173 | 0 | 24.6436 | 884,681,173 | 2012-06-30 |
| 3306 | 2012-07-27 | 218,017,173 | 82,000 | 24.6436 | 884,681,173 | 2012-06-30 |
| 3307 | 2012-07-26 | 217,935,173 | 0 | 24.6343 | 884,681,173 | 2012-06-30 |
| 3308 | 2012-07-25 | 217,935,173 | 52,000 | 24.6343 | 884,681,173 | 2012-06-30 |
| 3309 | 2012-07-24 | 217,883,173 | 0 | 24.6284 | 884,681,173 | 2012-06-30 |
| 3310 | 2012-07-23 | 217,883,173 | -16,000 | 24.6284 | 884,681,173 | 2012-06-30 |
| 3311 | 2012-07-20 | 217,899,173 | 42,000 | 24.6302 | 884,681,173 | 2012-06-30 |
| 3312 | 2012-07-19 | 217,857,173 | -14,000 | 24.6255 | 884,681,173 | 2012-06-30 |
| 3313 | 2012-07-18 | 217,871,173 | -16,000 | 24.6271 | 884,681,173 | 2012-06-30 |
| 3314 | 2012-07-17 | 217,887,173 | 0 | 24.6289 | 884,681,173 | 2012-06-30 |
| 3315 | 2012-07-16 | 217,887,173 | -30,000 | 24.6289 | 884,681,173 | 2012-06-30 |
| 3316 | 2012-07-13 | 217,917,173 | 332,000 | 24.6323 | 884,681,173 | 2012-06-30 |
| 3317 | 2012-07-12 | 217,585,173 | 1,986,000 | 24.5948 | 884,681,173 | 2012-06-30 |
| 3318 | 2012-07-11 | 215,599,173 | 514,000 | 24.3703 | 884,681,173 | 2012-06-30 |
| 3319 | 2012-07-10 | 215,085,173 | 0 | 24.3122 | 884,681,173 | 2012-06-30 |
| 3320 | 2012-07-09 | 215,085,173 | 136,000 | 24.3122 | 884,681,173 | 2012-06-30 |
| 3321 | 2012-07-06 | 214,949,173 | -2,000 | 24.2968 | 884,681,173 | 2012-06-30 |
| 3322 | 2012-07-05 | 214,951,173 | -8,000 | 24.2970 | 884,681,173 | 2012-06-30 |
| 3323 | 2012-07-04 | 214,959,173 | 446,000 | 24.2979 | 884,681,173 | 2012-06-30 |
| 3324 | 2012-07-03 | 214,513,173 | 98,000 | 24.2475 | 884,681,173 | 2012-06-30 |
| 3325 | 2012-06-29 | 214,415,173 | 150,000 | 24.2364 | 884,681,173 | 2012-05-31 |
| 3326 | 2012-06-28 | 214,265,173 | 250,000 | 24.2195 | 884,681,173 | 2012-05-31 |
| 3327 | 2012-06-27 | 214,015,173 | 16,000 | 24.1912 | 884,681,173 | 2012-05-31 |
| 3328 | 2012-06-26 | 213,999,173 | -40,000 | 24.1894 | 884,681,173 | 2012-05-31 |
| 3329 | 2012-06-25 | 214,039,173 | -34,000 | 24.1939 | 884,681,173 | 2012-05-31 |
| 3330 | 2012-06-22 | 214,073,173 | 300,000 | 24.1978 | 884,681,173 | 2012-05-31 |
| 3331 | 2012-06-21 | 213,773,173 | -20,000 | 24.1639 | 884,681,173 | 2012-05-31 |
| 3332 | 2012-06-20 | 213,793,173 | -8,000 | 24.1661 | 884,681,173 | 2012-05-31 |
| 3333 | 2012-06-19 | 213,801,173 | 28,000 | 24.1670 | 884,681,173 | 2012-05-31 |
| 3334 | 2012-06-18 | 213,773,173 | 12,000 | 24.1639 | 884,681,173 | 2012-05-31 |
| 3335 | 2012-06-15 | 213,761,173 | 0 | 24.1625 | 884,681,173 | 2012-05-31 |
| 3336 | 2012-06-14 | 213,761,173 | -4,000 | 24.1625 | 884,681,173 | 2012-05-31 |
| 3337 | 2012-06-13 | 213,765,173 | -88,000 | 24.1630 | 884,681,173 | 2012-05-31 |
| 3338 | 2012-06-12 | 213,853,173 | -4,000 | 24.1729 | 884,681,173 | 2012-05-31 |
| 3339 | 2012-06-11 | 213,857,173 | -8,000 | 24.1734 | 884,681,173 | 2012-05-31 |
| 3340 | 2012-06-08 | 213,865,173 | -4,000 | 24.1743 | 884,681,173 | 2012-05-31 |
| 3341 | 2012-06-07 | 213,869,173 | 0 | 24.1747 | 884,681,173 | 2012-05-31 |
| 3342 | 2012-06-06 | 213,869,173 | -110,000 | 24.1747 | 884,681,173 | 2012-05-31 |
| 3343 | 2012-06-05 | 213,979,173 | -116,000 | 24.1872 | 884,681,173 | 2012-05-31 |
| 3344 | 2012-06-04 | 214,095,173 | 64,000 | 24.2003 | 884,681,173 | 2012-05-31 |
| 3345 | 2012-06-01 | 214,031,173 | -8,000 | 24.1930 | 884,681,173 | 2012-05-31 |
| 3346 | 2012-05-31 | 214,039,173 | -2,000 | 24.1939 | 884,681,173 | 2012-05-31 |
| 3347 | 2012-05-30 | 214,041,173 | -16,000 | 24.1942 | 884,681,173 | 2012-04-30 |
| 3348 | 2012-05-29 | 214,057,173 | 0 | 24.1960 | 884,681,173 | 2012-04-30 |
| 3349 | 2012-05-28 | 214,057,173 | -2,000 | 24.1960 | 884,681,173 | 2012-04-30 |
| 3350 | 2012-05-25 | 214,059,173 | -6,000 | 24.1962 | 884,681,173 | 2012-04-30 |
| 3351 | 2012-05-24 | 214,065,173 | 2,000 | 24.1969 | 884,681,173 | 2012-04-30 |
| 3352 | 2012-05-23 | 214,063,173 | 30,000 | 24.1966 | 884,681,173 | 2012-04-30 |
| 3353 | 2012-05-22 | 214,033,173 | -430,000 | 24.1933 | 884,681,173 | 2012-04-30 |
| 3354 | 2012-05-21 | 214,463,173 | 552,000 | 24.2419 | 884,681,173 | 2012-04-30 |
| 3355 | 2012-05-18 | 213,911,173 | -10,000 | 24.1795 | 884,681,173 | 2012-04-30 |
| 3356 | 2012-05-17 | 213,921,173 | -46,000 | 24.1806 | 884,681,173 | 2012-04-30 |
| 3357 | 2012-05-16 | 213,967,173 | -8,000 | 24.1858 | 884,681,173 | 2012-04-30 |
| 3358 | 2012-05-15 | 213,975,173 | -254,000 | 24.1867 | 884,681,173 | 2012-04-30 |
| 3359 | 2012-05-14 | 214,229,173 | -72,000 | 24.2154 | 884,681,173 | 2012-04-30 |
| 3360 | 2012-05-11 | 214,301,173 | -64,000 | 24.2235 | 884,681,173 | 2012-04-30 |
| 3361 | 2012-05-10 | 214,365,173 | -82,000 | 24.2308 | 884,681,173 | 2012-04-30 |
| 3362 | 2012-05-09 | 214,447,173 | 460,000 | 24.2401 | 884,681,173 | 2012-04-30 |
| 3363 | 2012-05-08 | 213,987,173 | -74,000 | 24.1881 | 884,681,173 | 2012-04-30 |
| 3364 | 2012-05-07 | 214,061,173 | -166,000 | 24.1964 | 884,681,173 | 2012-04-30 |
| 3365 | 2012-05-04 | 214,227,173 | -806,000 | 24.2152 | 884,681,173 | 2012-04-30 |
| 3366 | 2012-05-03 | 215,033,173 | -820,300 | 24.3063 | 884,681,173 | 2012-04-30 |
| 3367 | 2012-05-02 | 215,853,473 | -850,000 | 24.3990 | 884,681,173 | 2012-04-30 |
| 3368 | 2012-04-30 | 216,703,473 | -1,748,000 | 24.4951 | 884,681,173 | 2012-04-30 |
| 3369 | 2012-04-27 | 218,451,473 | 64,000 | 24.6927 | 884,681,173 | 2012-03-31 |
| 3370 | 2012-04-26 | 218,387,473 | -312,000 | 24.6854 | 884,681,173 | 2012-03-31 |
| 3371 | 2012-04-25 | 218,699,473 | 130,000 | 24.7207 | 884,681,173 | 2012-03-31 |
| 3372 | 2012-04-24 | 218,569,473 | -384,000 | 24.7060 | 884,681,173 | 2012-03-31 |
| 3373 | 2012-04-23 | 218,953,473 | -1,226,000 | 24.7494 | 884,681,173 | 2012-03-31 |
| 3374 | 2012-04-20 | 220,179,473 | -400,000 | 24.8880 | 884,681,173 | 2012-03-31 |
| 3375 | 2012-04-19 | 220,579,473 | -878,000 | 24.9332 | 884,681,173 | 2012-03-31 |
| 3376 | 2012-04-18 | 221,457,473 | 736,000 | 25.0325 | 884,681,173 | 2012-03-31 |
| 3377 | 2012-04-17 | 220,721,473 | -814,000 | 24.9493 | 884,681,173 | 2012-03-31 |
| 3378 | 2012-04-16 | 221,535,473 | -124,000 | 25.0413 | 884,681,173 | 2012-03-31 |
| 3379 | 2012-04-13 | 221,659,473 | -510,000 | 25.0553 | 884,681,173 | 2012-03-31 |
| 3380 | 2012-04-12 | 222,169,473 | -274,000 | 25.1129 | 884,681,173 | 2012-03-31 |
| 3381 | 2012-04-11 | 222,443,473 | -180,000 | 25.1439 | 884,681,173 | 2012-03-31 |
| 3382 | 2012-04-10 | 222,623,473 | -516,000 | 25.1643 | 884,681,173 | 2012-03-31 |
| 3383 | 2012-04-05 | 223,139,473 | 92,000 | 25.2226 | 884,681,173 | 2012-03-31 |
| 3384 | 2012-04-03 | 223,047,473 | -18,000 | 25.2122 | 884,681,173 | 2012-03-31 |
| 3385 | 2012-04-02 | 223,065,473 | 314,000 | 25.2142 | 884,681,173 | 2012-03-31 |
| 3386 | 2012-03-30 | 222,751,473 | 24,000 | 25.1787 | 884,681,173 | 2012-02-29 |
| 3387 | 2012-03-29 | 222,727,473 | -254,000 | 25.1760 | 884,681,173 | 2012-02-29 |
| 3388 | 2012-03-28 | 222,981,473 | 8,000 | 25.2047 | 884,681,173 | 2012-02-29 |
| 3389 | 2012-03-27 | 222,973,473 | 94,000 | 25.2038 | 884,681,173 | 2012-02-29 |
| 3390 | 2012-03-26 | 222,879,473 | -8,000 | 25.1932 | 884,681,173 | 2012-02-29 |
| 3391 | 2012-03-23 | 222,887,473 | 234,000 | 25.1941 | 884,681,173 | 2012-02-29 |
| 3392 | 2012-03-22 | 222,653,473 | 122,000 | 25.1677 | 884,681,173 | 2012-02-29 |
| 3393 | 2012-03-21 | 222,531,473 | 118,000 | 25.1539 | 884,681,173 | 2012-02-29 |
| 3394 | 2012-03-20 | 222,413,473 | -142,000 | 25.1405 | 884,681,173 | 2012-02-29 |
| 3395 | 2012-03-19 | 222,555,473 | 78,000 | 25.1566 | 884,681,173 | 2012-02-29 |
| 3396 | 2012-03-16 | 222,477,473 | 248,000 | 25.1478 | 884,681,173 | 2012-02-29 |
| 3397 | 2012-03-15 | 222,229,473 | 594,000 | 25.1197 | 884,681,173 | 2012-02-29 |
| 3398 | 2012-03-14 | 221,635,473 | 28,000 | 25.0526 | 884,681,173 | 2012-02-29 |
| 3399 | 2012-03-13 | 221,607,473 | 168,000 | 25.0494 | 884,681,173 | 2012-02-29 |
| 3400 | 2012-03-12 | 221,439,473 | 166,000 | 25.0304 | 884,681,173 | 2012-02-29 |
| 3401 | 2012-03-09 | 221,273,473 | -10,000 | 25.0117 | 884,681,173 | 2012-02-29 |
| 3402 | 2012-03-08 | 221,283,473 | 294,000 | 25.0128 | 884,681,173 | 2012-02-29 |
| 3403 | 2012-03-07 | 220,989,473 | 150,000 | 24.9796 | 884,681,173 | 2012-02-29 |
| 3404 | 2012-03-06 | 220,839,473 | 48,000 | 24.9626 | 884,681,173 | 2012-02-29 |
| 3405 | 2012-03-05 | 220,791,473 | -60,000 | 24.9572 | 884,681,173 | 2012-02-29 |
| 3406 | 2012-03-02 | 220,851,473 | -242,000 | 24.9640 | 884,681,173 | 2012-02-29 |
| 3407 | 2012-03-01 | 221,093,473 | -90,000 | 24.9913 | 884,681,173 | 2012-02-29 |
| 3408 | 2012-02-29 | 221,183,473 | -258,000 | 25.0015 | 884,681,173 | 2012-02-29 |
| 3409 | 2012-02-28 | 221,441,473 | 24,000 | 25.0307 | 884,681,173 | 2012-01-31 |
| 3410 | 2012-02-27 | 221,417,473 | 314,000 | 25.0279 | 884,681,173 | 2012-01-31 |
| 3411 | 2012-02-24 | 221,103,473 | 1,444,000 | 24.9924 | 884,681,173 | 2012-01-31 |
| 3412 | 2012-02-23 | 219,659,473 | -218,000 | 24.8292 | 884,681,173 | 2012-01-31 |
| 3413 | 2012-02-22 | 219,877,473 | -1,412,000 | 24.8539 | 884,681,173 | 2012-01-31 |
| 3414 | 2012-02-21 | 221,289,473 | -52,000 | 25.0135 | 884,681,173 | 2012-01-31 |
| 3415 | 2012-02-20 | 221,341,473 | -70,000 | 25.0193 | 884,681,173 | 2012-01-31 |
| 3416 | 2012-02-17 | 221,411,473 | -96,000 | 25.0273 | 884,681,173 | 2012-01-31 |
| 3417 | 2012-02-16 | 221,507,473 | -236,000 | 25.0381 | 884,681,173 | 2012-01-31 |
| 3418 | 2012-02-15 | 221,743,473 | -136,000 | 25.0648 | 884,681,173 | 2012-01-31 |
| 3419 | 2012-02-14 | 221,879,473 | -628,000 | 25.0802 | 884,681,173 | 2012-01-31 |
| 3420 | 2012-02-13 | 222,507,473 | 28,000 | 25.1511 | 884,681,173 | 2012-01-31 |
| 3421 | 2012-02-10 | 222,479,473 | -1,286,000 | 25.1480 | 884,681,173 | 2012-01-31 |
| 3422 | 2012-02-09 | 223,765,473 | -26,000 | 25.2933 | 884,681,173 | 2012-01-31 |
| 3423 | 2012-02-08 | 223,791,473 | 12,000 | 25.2963 | 884,681,173 | 2012-01-31 |
| 3424 | 2012-02-07 | 223,779,473 | -400,000 | 25.2949 | 884,681,173 | 2012-01-31 |
| 3425 | 2012-02-06 | 224,179,473 | 124,000 | 25.3401 | 884,681,173 | 2012-01-31 |
| 3426 | 2012-02-03 | 224,055,473 | -84,000 | 25.3261 | 884,681,173 | 2012-01-31 |
| 3427 | 2012-02-02 | 224,139,473 | -36,000 | 25.3356 | 884,681,173 | 2012-01-31 |
| 3428 | 2012-02-01 | 224,175,473 | 10,000 | 25.3397 | 884,681,173 | 2012-01-31 |
| 3429 | 2012-01-31 | 224,165,473 | -30,000 | 25.3386 | 884,681,173 | 2012-01-31 |
| 3430 | 2012-01-30 | 224,195,473 | -26,000 | 25.3420 | 884,681,173 | 2011-12-31 |
| 3431 | 2012-01-27 | 224,221,473 | -216,000 | 25.3449 | 884,681,173 | 2011-12-31 |
| 3432 | 2012-01-26 | 224,437,473 | -120,000 | 25.3693 | 884,681,173 | 2011-12-31 |
| 3433 | 2012-01-20 | 224,557,473 | 0 | 25.3829 | 884,681,173 | 2011-12-31 |
| 3434 | 2012-01-19 | 224,557,473 | 206,000 | 25.3829 | 884,681,173 | 2011-12-31 |
| 3435 | 2012-01-18 | 224,351,473 | 38,000 | 25.3596 | 884,681,173 | 2011-12-31 |
| 3436 | 2012-01-17 | 224,313,473 | 38,000 | 25.3553 | 884,681,173 | 2011-12-31 |
| 3437 | 2012-01-16 | 224,275,473 | -22,000 | 25.3510 | 884,681,173 | 2011-12-31 |
| 3438 | 2012-01-13 | 224,297,473 | 10,000 | 25.3535 | 884,681,173 | 2011-12-31 |
| 3439 | 2012-01-12 | 224,287,473 | -4,000 | 25.3524 | 884,681,173 | 2011-12-31 |
| 3440 | 2012-01-11 | 224,291,473 | -134,000 | 25.3528 | 884,681,173 | 2011-12-31 |
| 3441 | 2012-01-10 | 224,425,473 | -58,000 | 25.3679 | 884,681,173 | 2011-12-31 |
| 3442 | 2012-01-09 | 224,483,473 | 4,000 | 25.3745 | 884,681,173 | 2011-12-31 |
| 3443 | 2012-01-06 | 224,479,473 | 92,000 | 25.3741 | 884,681,173 | 2011-12-31 |
| 3444 | 2012-01-05 | 224,387,473 | 80,000 | 25.3637 | 884,681,173 | 2011-12-31 |
| 3445 | 2012-01-04 | 224,307,473 | 0 | 25.3546 | 884,681,173 | 2011-12-31 |
| 3446 | 2012-01-03 | 224,307,473 | -40,000 | 25.3546 | 884,681,173 | 2011-12-31 |
| 3447 | 2011-12-30 | 224,347,473 | -24,000 | 25.3591 | 884,681,173 | 2011-11-30 |
| 3448 | 2011-12-29 | 224,371,473 | 26,000 | 25.3618 | 884,681,173 | 2011-11-30 |
| 3449 | 2011-12-28 | 224,345,473 | -46,000 | 25.3589 | 884,681,173 | 2011-11-30 |
| 3450 | 2011-12-23 | 224,391,473 | 10,000 | 25.3641 | 884,681,173 | 2011-11-30 |
| 3451 | 2011-12-22 | 224,381,473 | -10,000 | 25.3630 | 884,681,173 | 2011-11-30 |
| 3452 | 2011-12-21 | 224,391,473 | -198,000 | 25.3641 | 884,681,173 | 2011-11-30 |
| 3453 | 2011-12-20 | 224,589,473 | 8,000 | 25.3865 | 884,681,173 | 2011-11-30 |
| 3454 | 2011-12-19 | 224,581,473 | -10,000 | 25.3856 | 884,681,173 | 2011-11-30 |
| 3455 | 2011-12-16 | 224,591,473 | -48,000 | 25.3867 | 884,681,173 | 2011-11-30 |
| 3456 | 2011-12-15 | 224,639,473 | 0 | 25.3921 | 884,681,173 | 2011-11-30 |
| 3457 | 2011-12-14 | 224,639,473 | 152,000 | 25.3921 | 884,681,173 | 2011-11-30 |
| 3458 | 2011-12-13 | 224,487,473 | -2,000 | 25.3750 | 884,681,173 | 2011-11-30 |
| 3459 | 2011-12-12 | 224,489,473 | 14,000 | 25.3752 | 884,681,173 | 2011-11-30 |
| 3460 | 2011-12-09 | 224,475,473 | 1,662,000 | 25.3736 | 884,681,173 | 2011-11-30 |
| 3461 | 2011-12-08 | 222,813,473 | -18,000 | 25.1857 | 884,681,173 | 2011-11-30 |
| 3462 | 2011-12-07 | 222,831,473 | -46,000 | 25.1878 | 884,681,173 | 2011-11-30 |
| 3463 | 2011-12-06 | 222,877,473 | 6,000 | 25.1930 | 884,681,173 | 2011-11-30 |
| 3464 | 2011-12-05 | 222,871,473 | -16,000 | 25.1923 | 884,681,173 | 2011-11-30 |
| 3465 | 2011-12-02 | 222,887,473 | -1,696,000 | 25.1941 | 884,681,173 | 2011-11-30 |
| 3466 | 2011-12-01 | 224,583,473 | -50,000 | 25.3858 | 884,681,173 | 2011-11-30 |
| 3467 | 2011-11-30 | 224,633,473 | 52,000 | 25.3915 | 884,681,173 | 2011-11-30 |
| 3468 | 2011-11-29 | 224,581,473 | -36,000 | 25.3856 | 884,681,173 | 2011-10-31 |
| 3469 | 2011-11-28 | 224,617,473 | -9,484,000 | 25.3897 | 884,681,173 | 2011-10-31 |
| 3470 | 2011-11-25 | 234,101,473 | 90,000 | 26.4617 | 884,681,173 | 2011-10-31 |
| 3471 | 2011-11-24 | 234,011,473 | 30,000 | 26.4515 | 884,681,173 | 2011-10-31 |
| 3472 | 2011-11-23 | 233,981,473 | 108,000 | 26.4481 | 884,681,173 | 2011-10-31 |
| 3473 | 2011-11-22 | 233,873,473 | 168,000 | 26.4359 | 884,681,173 | 2011-10-31 |
| 3474 | 2011-11-21 | 233,705,473 | 966,000 | 26.4169 | 884,681,173 | 2011-10-31 |
| 3475 | 2011-11-18 | 232,739,473 | -94,000 | 26.3077 | 884,681,173 | 2011-10-31 |
| 3476 | 2011-11-17 | 232,833,473 | 0 | 26.3183 | 884,681,173 | 2011-10-31 |
| 3477 | 2011-11-16 | 232,833,473 | 28,000 | 26.3183 | 884,681,173 | 2011-10-31 |
| 3478 | 2011-11-15 | 232,805,473 | 62,000 | 26.3152 | 884,681,173 | 2011-10-31 |
| 3479 | 2011-11-14 | 232,743,473 | -352,000 | 26.3082 | 884,681,173 | 2011-10-31 |
| 3480 | 2011-11-11 | 233,095,473 | -262,000 | 26.3480 | 884,681,173 | 2011-10-31 |
| 3481 | 2011-11-10 | 233,357,473 | -6,000 | 26.3776 | 884,681,173 | 2011-10-31 |
| 3482 | 2011-11-09 | 233,363,473 | -144,000 | 26.3783 | 884,681,173 | 2011-10-31 |
| 3483 | 2011-11-08 | 233,507,473 | -162,000 | 26.3945 | 884,681,173 | 2011-10-31 |
| 3484 | 2011-11-07 | 233,669,473 | -386,000 | 26.4128 | 884,681,173 | 2011-10-31 |
| 3485 | 2011-11-04 | 234,055,473 | -36,000 | 26.4565 | 884,681,173 | 2011-10-31 |
| 3486 | 2011-11-03 | 234,091,473 | 434,000 | 26.4605 | 884,681,173 | 2011-10-31 |
| 3487 | 2011-11-02 | 233,657,473 | 22,000 | 26.4115 | 884,681,173 | 2011-10-31 |
| 3488 | 2011-11-01 | 233,635,473 | -514,000 | 26.4090 | 884,681,173 | 2011-10-31 |
| 3489 | 2011-10-31 | 234,149,473 | -822,000 | 26.4671 | 884,681,173 | 2011-10-31 |
| 3490 | 2011-10-28 | 234,971,473 | -6,000 | 26.5600 | 884,681,173 | 2011-09-30 |
| 3491 | 2011-10-27 | 234,977,473 | 96,000 | 26.5607 | 884,681,173 | 2011-09-30 |
| 3492 | 2011-10-26 | 234,881,473 | 120,000 | 26.5498 | 884,681,173 | 2011-09-30 |
| 3493 | 2011-10-25 | 234,761,473 | -98,000 | 26.5363 | 884,681,173 | 2011-09-30 |
| 3494 | 2011-10-24 | 234,859,473 | 150,000 | 26.5474 | 884,681,173 | 2011-09-30 |
| 3495 | 2011-10-21 | 234,709,473 | -154,000 | 26.5304 | 884,681,173 | 2011-09-30 |
| 3496 | 2011-10-20 | 234,863,473 | -306,000 | 26.5478 | 884,681,173 | 2011-09-30 |
| 3497 | 2011-10-19 | 235,169,473 | 36,000 | 26.5824 | 884,681,173 | 2011-09-30 |
| 3498 | 2011-10-18 | 235,133,473 | 200,000 | 26.5783 | 884,681,173 | 2011-09-30 |
| 3499 | 2011-10-17 | 234,933,473 | 276,000 | 26.5557 | 884,681,173 | 2011-09-30 |
| 3500 | 2011-10-14 | 234,657,473 | -146,000 | 26.5245 | 884,681,173 | 2011-09-30 |
| 3501 | 2011-10-13 | 234,803,473 | -72,000 | 26.5410 | 884,681,173 | 2011-09-30 |
| 3502 | 2011-10-12 | 234,875,473 | -40,000 | 26.5492 | 884,681,173 | 2011-09-30 |
| 3503 | 2011-10-11 | 234,915,473 | 212,000 | 26.5537 | 884,681,173 | 2011-09-30 |
| 3504 | 2011-10-10 | 234,703,473 | 112,000 | 26.5297 | 884,681,173 | 2011-09-30 |
| 3505 | 2011-10-07 | 234,591,473 | 252,000 | 26.5171 | 884,681,173 | 2011-09-30 |
| 3506 | 2011-10-06 | 234,339,473 | -6,000 | 26.4886 | 884,681,173 | 2011-09-30 |
| 3507 | 2011-10-04 | 234,345,473 | 342,000 | 26.4893 | 884,681,173 | 2011-09-30 |
| 3508 | 2011-10-03 | 234,003,473 | 178,000 | 26.4506 | 884,681,173 | 2011-09-30 |
| 3509 | 2011-09-30 | 233,825,473 | 252,000 | 26.4305 | 884,681,173 | 2011-09-30 |
| 3510 | 2011-09-29 | 233,573,473 | 0 | 26.4020 | 884,681,173 | 2011-08-31 |
| 3511 | 2011-09-28 | 233,573,473 | 24,000 | 26.4020 | 884,681,173 | 2011-08-31 |
| 3512 | 2011-09-27 | 233,549,473 | 16,000 | 26.3993 | 884,681,173 | 2011-08-31 |
| 3513 | 2011-09-26 | 233,533,473 | 296,000 | 26.3975 | 884,681,173 | 2011-08-31 |
| 3514 | 2011-09-23 | 233,237,473 | -264,000 | 26.3640 | 884,681,173 | 2011-08-31 |
| 3515 | 2011-09-22 | 233,501,473 | 84,000 | 26.3939 | 884,681,173 | 2011-08-31 |
| 3516 | 2011-09-21 | 233,417,473 | 636,000 | 26.3844 | 884,681,173 | 2011-08-31 |
| 3517 | 2011-09-20 | 232,781,473 | -282,000 | 26.3125 | 884,681,173 | 2011-08-31 |
| 3518 | 2011-09-19 | 233,063,473 | 358,000 | 26.3443 | 884,681,173 | 2011-08-31 |
| 3519 | 2011-09-16 | 232,705,473 | 610,000 | 26.3039 | 884,681,173 | 2011-08-31 |
| 3520 | 2011-09-15 | 232,095,473 | 282,000 | 26.2349 | 884,681,173 | 2011-08-31 |
| 3521 | 2011-09-14 | 231,813,473 | 962,000 | 26.2031 | 884,681,173 | 2011-08-31 |
| 3522 | 2011-09-12 | 230,851,473 | 1,392,000 | 26.0943 | 884,681,173 | 2011-08-31 |
| 3523 | 2011-09-09 | 229,459,473 | 1,520,000 | 25.9370 | 884,681,173 | 2011-08-31 |
| 3524 | 2011-09-08 | 227,939,473 | 920,000 | 25.7652 | 884,681,173 | 2011-08-31 |
| 3525 | 2011-09-07 | 227,019,473 | 1,826,000 | 25.6612 | 884,681,173 | 2011-08-31 |
| 3526 | 2011-09-06 | 225,193,473 | 1,220,000 | 25.4548 | 884,681,173 | 2011-08-31 |
| 3527 | 2011-09-05 | 223,973,473 | 860,000 | 25.3169 | 884,681,173 | 2011-08-31 |
| 3528 | 2011-09-02 | 223,113,473 | 1,506,000 | 25.2196 | 884,681,173 | 2011-08-31 |
| 3529 | 2011-09-01 | 221,607,473 | 3,956,000 | 25.0494 | 884,681,173 | 2011-08-31 |
| 3530 | 2011-08-31 | 217,651,473 | 3,170,000 | 24.6022 | 884,681,173 | 2011-08-31 |
| 3531 | 2011-08-30 | 214,481,473 | 2,658,000 | 24.2439 | 884,681,173 | 2011-07-31 |
| 3532 | 2011-08-29 | 211,823,473 | 778,000 | 23.9435 | 884,681,173 | 2011-07-31 |
| 3533 | 2011-08-26 | 211,045,473 | 3,490,000 | 23.8555 | 884,681,173 | 2011-07-31 |
| 3534 | 2011-08-25 | 207,555,473 | 2,824,000 | 23.4610 | 884,681,173 | 2011-07-31 |
| 3535 | 2011-08-24 | 204,731,473 | 2,464,000 | 23.1418 | 884,681,173 | 2011-07-31 |
| 3536 | 2011-08-23 | 202,267,473 | 88,000 | 22.8633 | 884,681,173 | 2011-07-31 |
| 3537 | 2011-08-22 | 202,179,473 | 6,000 | 22.8534 | 884,681,173 | 2011-07-31 |
| 3538 | 2011-08-19 | 202,173,473 | 262,000 | 22.8527 | 884,681,173 | 2011-07-31 |
| 3539 | 2011-08-18 | 201,911,473 | 214,000 | 22.8231 | 884,681,173 | 2011-07-31 |
| 3540 | 2011-08-17 | 201,697,473 | 630,000 | 22.7989 | 884,681,173 | 2011-07-31 |
| 3541 | 2011-08-16 | 201,067,473 | -2,852,000 | 22.7277 | 884,681,173 | 2011-07-31 |
| 3542 | 2011-08-15 | 203,919,473 | 234,000 | 23.0501 | 884,681,173 | 2011-07-31 |
| 3543 | 2011-08-12 | 203,685,473 | 172,000 | 23.0236 | 884,681,173 | 2011-07-31 |
| 3544 | 2011-08-11 | 203,513,473 | 878,000 | 23.0042 | 884,681,173 | 2011-07-31 |
| 3545 | 2011-08-10 | 202,635,473 | 410,000 | 22.9049 | 884,681,173 | 2011-07-31 |
| 3546 | 2011-08-09 | 202,225,473 | 2,234,000 | 22.8586 | 884,681,173 | 2011-07-31 |
| 3547 | 2011-08-08 | 199,991,473 | -1,308,000 | 22.6061 | 884,681,173 | 2011-07-31 |
| 3548 | 2011-08-05 | 201,299,473 | -46,000 | 22.7539 | 884,681,173 | 2011-07-31 |
| 3549 | 2011-08-04 | 201,345,473 | 1,154,000 | 22.7591 | 884,681,173 | 2011-07-31 |
| 3550 | 2011-08-03 | 200,191,473 | 444,000 | 22.6287 | 884,681,173 | 2011-07-31 |
| 3551 | 2011-08-02 | 199,747,473 | 348,000 | 22.5785 | 884,681,173 | 2011-07-31 |
| 3552 | 2011-08-01 | 199,399,473 | 10,000 | 22.5391 | 884,681,173 | 2011-07-31 |
| 3553 | 2011-07-29 | 199,389,473 | -28,000 | 22.5380 | 884,681,173 | 2011-06-30 |
| 3554 | 2011-07-28 | 199,417,473 | -198,000 | 22.5412 | 884,681,173 | 2011-06-30 |
| 3555 | 2011-07-27 | 199,615,473 | 290,000 | 22.5635 | 884,681,173 | 2011-06-30 |
| 3556 | 2011-07-26 | 199,325,473 | 252,000 | 22.5308 | 884,681,173 | 2011-06-30 |
| 3557 | 2011-07-25 | 199,073,473 | 12,000 | 22.5023 | 884,681,173 | 2011-06-30 |
| 3558 | 2011-07-22 | 199,061,473 | 4,000 | 22.5009 | 884,681,173 | 2011-06-30 |
| 3559 | 2011-07-21 | 199,057,473 | -202,000 | 22.5005 | 884,681,173 | 2011-06-30 |
| 3560 | 2011-07-20 | 199,259,473 | 32,000 | 22.5233 | 884,681,173 | 2011-06-30 |
| 3561 | 2011-07-19 | 199,227,473 | -128,000 | 22.5197 | 884,681,173 | 2011-06-30 |
| 3562 | 2011-07-18 | 199,355,473 | 650,000 | 22.5342 | 884,681,173 | 2011-06-30 |
| 3563 | 2011-07-15 | 198,705,473 | -292,000 | 22.4607 | 884,681,173 | 2011-06-30 |
| 3564 | 2011-07-14 | 198,997,473 | 356,000 | 22.4937 | 884,681,173 | 2011-06-30 |
| 3565 | 2011-07-13 | 198,641,473 | 52,000 | 22.4535 | 884,681,173 | 2011-06-30 |
| 3566 | 2011-07-12 | 198,589,473 | 160,000 | 22.4476 | 884,681,173 | 2011-06-30 |
| 3567 | 2011-07-11 | 198,429,473 | 1,512,000 | 22.4295 | 884,681,173 | 2011-06-30 |
| 3568 | 2011-07-08 | 196,917,473 | 1,160,000 | 22.2586 | 884,681,173 | 2011-06-30 |
| 3569 | 2011-07-07 | 195,757,473 | -86,000 | 22.1275 | 884,681,173 | 2011-06-30 |
| 3570 | 2011-07-06 | 195,843,473 | 326,000 | 22.1372 | 884,681,173 | 2011-06-30 |
| 3571 | 2011-07-05 | 195,517,473 | 12,000 | 22.1003 | 884,681,173 | 2011-06-30 |
| 3572 | 2011-07-04 | 195,505,473 | 130,000 | 22.0990 | 884,681,173 | 2011-06-30 |
| 3573 | 2011-06-30 | 195,375,473 | 6,000 | 22.0843 | 884,681,173 | 2011-06-30 |
| 3574 | 2011-06-29 | 195,369,473 | -24,000 | 22.0836 | 884,681,173 | 2011-05-31 |
| 3575 | 2011-06-28 | 195,393,473 | 0 | 22.0863 | 884,681,173 | 2011-05-31 |
| 3576 | 2011-06-27 | 195,393,473 | 172,000 | 22.0863 | 884,681,173 | 2011-05-31 |
| 3577 | 2011-06-24 | 195,221,473 | -4,000 | 22.0669 | 884,681,173 | 2011-05-31 |
| 3578 | 2011-06-23 | 195,225,473 | 26,000 | 22.0673 | 884,681,173 | 2011-05-31 |
| 3579 | 2011-06-22 | 195,199,473 | -30,000 | 22.0644 | 884,681,173 | 2011-05-31 |
| 3580 | 2011-06-21 | 195,229,473 | 128,000 | 22.0678 | 884,681,173 | 2011-05-31 |
| 3581 | 2011-06-20 | 195,101,473 | 106,000 | 22.0533 | 884,681,173 | 2011-05-31 |
| 3582 | 2011-06-17 | 194,995,473 | 68,000 | 22.0413 | 884,681,173 | 2011-05-31 |
| 3583 | 2011-06-16 | 194,927,473 | 22,000 | 22.0336 | 884,681,173 | 2011-05-31 |
| 3584 | 2011-06-15 | 194,905,473 | -82,000 | 22.0312 | 884,681,173 | 2011-05-31 |
| 3585 | 2011-06-14 | 194,987,473 | -14,000 | 22.0404 | 884,681,173 | 2011-05-31 |
| 3586 | 2011-06-13 | 195,001,473 | 0 | 22.0420 | 884,681,173 | 2011-05-31 |
| 3587 | 2011-06-10 | 195,001,473 | 32,000 | 22.0420 | 884,681,173 | 2011-05-31 |
| 3588 | 2011-06-09 | 194,969,473 | 58,000 | 22.0384 | 884,681,173 | 2011-05-31 |
| 3589 | 2011-06-08 | 194,911,473 | 78,000 | 22.0318 | 884,681,173 | 2011-05-31 |
| 3590 | 2011-06-07 | 194,833,473 | -80,000 | 22.0230 | 884,681,173 | 2011-05-31 |
| 3591 | 2011-06-03 | 194,913,473 | 122,000 | 22.0321 | 884,681,173 | 2011-05-31 |
| 3592 | 2011-06-02 | 194,791,473 | 74,000 | 22.0183 | 884,681,173 | 2011-05-31 |
| 3593 | 2011-06-01 | 194,717,473 | -4,000 | 22.0099 | 884,681,173 | 2011-05-31 |
| 3594 | 2011-05-31 | 194,721,473 | 102,000 | 22.0104 | 884,681,173 | 2011-05-31 |
| 3595 | 2011-05-30 | 194,619,473 | 228,000 | 21.9988 | 884,681,173 | 2011-04-30 |
| 3596 | 2011-05-27 | 194,391,473 | -8,000 | 21.9731 | 884,681,173 | 2011-04-30 |
| 3597 | 2011-05-26 | 194,399,473 | 16,000 | 21.9740 | 884,681,173 | 2011-04-30 |
| 3598 | 2011-05-25 | 194,383,473 | 44,000 | 21.9721 | 884,681,173 | 2011-04-30 |
| 3599 | 2011-05-24 | 194,339,473 | 0 | 21.9672 | 884,681,173 | 2011-04-30 |
| 3600 | 2011-05-23 | 194,339,473 | -84,000 | 21.9672 | 884,681,173 | 2011-04-30 |
| 3601 | 2011-05-20 | 194,423,473 | 26,000 | 21.9767 | 884,681,173 | 2011-04-30 |
| 3602 | 2011-05-19 | 194,397,473 | 10,000 | 21.9737 | 884,681,173 | 2011-04-30 |
| 3603 | 2011-05-18 | 194,387,473 | -28,000 | 21.9726 | 884,681,173 | 2011-04-30 |
| 3604 | 2011-05-17 | 194,415,473 | -1,500 | 21.9758 | 884,681,173 | 2011-04-30 |
| 3605 | 2011-05-16 | 194,416,973 | -26,000 | 21.9759 | 884,681,173 | 2011-04-30 |
| 3606 | 2011-05-13 | 194,442,973 | 1,770,000 | 21.9789 | 884,681,173 | 2011-04-30 |
| 3607 | 2011-05-12 | 192,672,973 | 40,000 | 21.7788 | 884,681,173 | 2011-04-30 |
| 3608 | 2011-05-11 | 192,632,973 | -34,000 | 21.7743 | 884,681,173 | 2011-04-30 |
| 3609 | 2011-05-09 | 192,666,973 | 24,000 | 21.7781 | 884,681,173 | 2011-04-30 |
| 3610 | 2011-05-06 | 192,642,973 | 60,000 | 21.7754 | 884,681,173 | 2011-04-30 |
| 3611 | 2011-05-05 | 192,582,973 | 68,500 | 21.7686 | 884,681,173 | 2011-04-30 |
| 3612 | 2011-05-04 | 192,514,473 | -30,000 | 21.7609 | 884,681,173 | 2011-04-30 |
| 3613 | 2011-05-03 | 192,544,473 | 14,000 | 21.7643 | 884,681,173 | 2011-04-30 |
| 3614 | 2011-04-29 | 192,530,473 | -254,700 | 21.7627 | 884,681,173 | 2011-03-31 |
| 3615 | 2011-04-28 | 192,785,173 | 58,000 | 21.7915 | 884,681,173 | 2011-03-31 |
| 3616 | 2011-04-27 | 192,727,173 | -102,000 | 21.7849 | 884,681,173 | 2011-03-31 |
| 3617 | 2011-04-26 | 192,829,173 | -54,000 | 21.7965 | 884,681,173 | 2011-03-31 |
| 3618 | 2011-04-21 | 192,883,173 | 26,000 | 21.8026 | 884,681,173 | 2011-03-31 |
| 3619 | 2011-04-20 | 192,857,173 | -38,000 | 21.7996 | 884,681,173 | 2011-03-31 |
| 3620 | 2011-04-19 | 192,895,173 | -16,000 | 21.8039 | 884,681,173 | 2011-03-31 |
| 3621 | 2011-04-18 | 192,911,173 | -14,000 | 21.8057 | 884,681,173 | 2011-03-31 |
| 3622 | 2011-04-15 | 192,925,173 | 8,000 | 21.8073 | 884,681,173 | 2011-03-31 |
| 3623 | 2011-04-14 | 192,917,173 | 68,000 | 21.8064 | 884,681,173 | 2011-03-31 |
| 3624 | 2011-04-13 | 192,849,173 | -72,000 | 21.7987 | 884,681,173 | 2011-03-31 |
| 3625 | 2011-04-12 | 192,921,173 | 42,000 | 21.8069 | 884,681,173 | 2011-03-31 |
| 3626 | 2011-04-11 | 192,879,173 | 23,248,000 | 21.8021 | 884,681,173 | 2011-03-31 |
| 3627 | 2011-04-08 | 169,631,173 | 102,000 | 19.1743 | 884,681,173 | 2011-03-31 |
| 3628 | 2011-04-07 | 169,529,173 | 52,000 | 19.1627 | 884,681,173 | 2011-03-31 |
| 3629 | 2011-04-06 | 169,477,173 | 56,000 | 19.1569 | 884,681,173 | 2011-03-31 |
| 3630 | 2011-04-04 | 169,421,173 | 12,000 | 19.1505 | 884,681,173 | 2011-03-31 |
| 3631 | 2011-04-01 | 169,409,173 | 53,800 | 19.1492 | 884,681,173 | 2011-03-31 |
| 3632 | 2011-03-31 | 169,355,373 | 156,000 | 19.1431 | 884,681,173 | 2011-03-31 |
| 3633 | 2011-03-30 | 169,199,373 | 74,000 | 19.1255 | 884,681,173 | 2011-02-28 |
| 3634 | 2011-03-29 | 169,125,373 | 68,000 | 19.1171 | 884,681,173 | 2011-02-28 |
| 3635 | 2011-03-28 | 169,057,373 | 56,000 | 19.1094 | 884,681,173 | 2011-02-28 |
| 3636 | 2011-03-25 | 169,001,373 | 30,000 | 19.1031 | 884,681,173 | 2011-02-28 |
| 3637 | 2011-03-24 | 168,971,373 | 92,000 | 19.0997 | 884,681,173 | 2011-02-28 |
| 3638 | 2011-03-23 | 168,879,373 | 330,000 | 19.0893 | 884,681,173 | 2011-02-28 |
| 3639 | 2011-03-22 | 168,549,373 | -4,000 | 19.0520 | 884,681,173 | 2011-02-28 |
| 3640 | 2011-03-21 | 168,553,373 | 168,000 | 19.0524 | 884,681,173 | 2011-02-28 |
| 3641 | 2011-03-18 | 168,385,373 | 848,000 | 19.0335 | 884,681,173 | 2011-02-28 |
| 3642 | 2011-03-17 | 167,537,373 | 18,000 | 18.9376 | 884,681,173 | 2011-02-28 |
| 3643 | 2011-03-16 | 167,519,373 | 172,000 | 18.9356 | 884,681,173 | 2011-02-28 |
| 3644 | 2011-03-15 | 167,347,373 | 84,000 | 18.9161 | 884,681,173 | 2011-02-28 |
| 3645 | 2011-03-14 | 167,263,373 | 8,000 | 18.9066 | 884,681,173 | 2011-02-28 |
| 3646 | 2011-03-11 | 167,255,373 | 8,000 | 18.9057 | 884,681,173 | 2011-02-28 |
| 3647 | 2011-03-10 | 167,247,373 | -4,000 | 18.9048 | 884,681,173 | 2011-02-28 |
| 3648 | 2011-03-09 | 167,251,373 | 48,000 | 18.9053 | 884,681,173 | 2011-02-28 |
| 3649 | 2011-03-08 | 167,203,373 | -302,000 | 18.8998 | 884,681,173 | 2011-02-28 |
| 3650 | 2011-03-07 | 167,505,373 | -128,000 | 18.9340 | 884,681,173 | 2011-02-28 |
| 3651 | 2011-03-04 | 167,633,373 | -582,000 | 18.9485 | 884,681,173 | 2011-02-28 |
| 3652 | 2011-03-03 | 168,215,373 | -808,000 | 19.0142 | 884,681,173 | 2011-02-28 |
| 3653 | 2011-03-02 | 169,023,373 | 26,000 | 19.1056 | 884,681,173 | 2011-02-28 |
| 3654 | 2011-03-01 | 168,997,373 | -48,000 | 19.1026 | 884,681,173 | 2011-02-28 |
| 3655 | 2011-02-28 | 169,045,373 | 200,000 | 19.1081 | 884,681,173 | 2011-02-28 |
| 3656 | 2011-02-25 | 168,845,373 | 96,000 | 19.0854 | 884,681,173 | 2011-01-31 |
| 3657 | 2011-02-24 | 168,749,373 | 54,000 | 19.0746 | 884,681,173 | 2011-01-31 |
| 3658 | 2011-02-23 | 168,695,373 | -48,000 | 19.0685 | 884,681,173 | 2011-01-31 |
| 3659 | 2011-02-22 | 168,743,373 | -374,000 | 19.0739 | 884,681,173 | 2011-01-31 |
| 3660 | 2011-02-21 | 169,117,373 | 352,000 | 19.1162 | 884,681,173 | 2011-01-31 |
| 3661 | 2011-02-18 | 168,765,373 | 114,000 | 19.0764 | 884,681,173 | 2011-01-31 |
| 3662 | 2011-02-17 | 168,651,373 | -132,000 | 19.0635 | 884,681,173 | 2011-01-31 |
| 3663 | 2011-02-16 | 168,783,373 | -104,000 | 19.0784 | 884,681,173 | 2011-01-31 |
| 3664 | 2011-02-15 | 168,887,373 | -101,000 | 19.0902 | 884,681,173 | 2011-01-31 |
| 3665 | 2011-02-14 | 168,988,373 | 48,000 | 19.1016 | 884,681,173 | 2011-01-31 |
| 3666 | 2011-02-11 | 168,940,373 | 12,000 | 19.0962 | 884,681,173 | 2011-01-31 |
| 3667 | 2011-02-10 | 168,928,373 | 58,000 | 19.0948 | 884,681,173 | 2011-01-31 |
| 3668 | 2011-02-09 | 168,870,373 | 28,000 | 19.0883 | 884,681,173 | 2011-01-31 |
| 3669 | 2011-02-08 | 168,842,373 | -186,000 | 19.0851 | 884,681,173 | 2011-01-31 |
| 3670 | 2011-02-07 | 169,028,373 | -264,000 | 19.1061 | 884,681,173 | 2011-01-31 |
| 3671 | 2011-02-02 | 169,292,373 | 0 | 19.1360 | 884,681,173 | 2011-01-31 |
| 3672 | 2011-02-01 | 169,292,373 | -58,000 | 19.1360 | 884,681,173 | 2011-01-31 |
| 3673 | 2011-01-31 | 169,350,373 | 73,509,173 | 19.1425 | 884,681,173 | 2011-01-31 |
| 3674 | 2011-01-28 | 95,841,200 | 1,562,000 | 10.8334 | 884,681,173 | 2010-12-31 |
| 3675 | 2011-01-27 | 94,279,200 | 18,000 | 10.6569 | 884,681,173 | 2010-12-31 |
| 3676 | 2011-01-26 | 94,261,200 | 39,000 | 10.6548 | 884,681,173 | 2010-12-31 |
| 3677 | 2011-01-25 | 94,222,200 | -64,000 | 10.6504 | 884,681,173 | 2010-12-31 |
| 3678 | 2011-01-24 | 94,286,200 | 18,000 | 10.6576 | 884,681,173 | 2010-12-31 |
| 3679 | 2011-01-21 | 94,268,200 | 130,000 | 10.6556 | 884,681,173 | 2010-12-31 |
| 3680 | 2011-01-20 | 94,138,200 | -8,000 | 10.6409 | 884,681,173 | 2010-12-31 |
| 3681 | 2011-01-19 | 94,146,200 | 42,000 | 10.6418 | 884,681,173 | 2010-12-31 |
| 3682 | 2011-01-18 | 94,104,200 | 78,000 | 10.6371 | 884,681,173 | 2010-12-31 |
| 3683 | 2011-01-17 | 94,026,200 | -514,000 | 10.6283 | 884,681,173 | 2010-12-31 |
| 3684 | 2011-01-14 | 94,540,200 | -118,000 | 10.6864 | 884,681,173 | 2010-12-31 |
| 3685 | 2011-01-13 | 94,658,200 | -236,000 | 10.6997 | 884,681,173 | 2010-12-31 |
| 3686 | 2011-01-12 | 94,894,200 | -210,000 | 10.7264 | 884,681,173 | 2010-12-31 |
| 3687 | 2011-01-11 | 95,104,200 | -644,000 | 10.7501 | 884,681,173 | 2010-12-31 |
| 3688 | 2011-01-10 | 95,748,200 | -284,000 | 10.8229 | 884,681,173 | 2010-12-31 |
| 3689 | 2011-01-07 | 96,032,200 | 14,000 | 10.8550 | 884,681,173 | 2010-12-31 |
| 3690 | 2011-01-06 | 96,018,200 | 10,000 | 10.8534 | 884,681,173 | 2010-12-31 |
| 3691 | 2011-01-05 | 96,008,200 | -30,000 | 10.8523 | 884,681,173 | 2010-12-31 |
| 3692 | 2011-01-04 | 96,038,200 | 62,000 | 10.8557 | 884,681,173 | 2010-12-31 |
| 3693 | 2011-01-03 | 95,976,200 | 8,000 | 10.8487 | 884,681,173 | 2010-12-31 |
| 3694 | 2010-12-31 | 95,968,200 | 0 | 10.8478 | 884,681,173 | 2010-12-31 |
| 3695 | 2010-12-30 | 95,968,200 | -70,000 | 10.8478 | 884,681,173 | 2010-11-30 |
| 3696 | 2010-12-29 | 96,038,200 | 112,000 | 10.8557 | 884,681,173 | 2010-11-30 |
| 3697 | 2010-12-28 | 95,926,200 | -4,000 | 10.8430 | 884,681,173 | 2010-11-30 |
| 3698 | 2010-12-24 | 95,930,200 | 0 | 10.8435 | 884,681,173 | 2010-11-30 |
| 3699 | 2010-12-23 | 95,930,200 | -22,000 | 10.8435 | 884,681,173 | 2010-11-30 |
| 3700 | 2010-12-22 | 95,952,200 | 2,028,000 | 10.8460 | 884,681,173 | 2010-11-30 |
| 3701 | 2010-12-21 | 93,924,200 | 0 | 10.6167 | 884,681,173 | 2010-11-30 |
| 3702 | 2010-12-20 | 93,924,200 | -166,000 | 10.6167 | 884,681,173 | 2010-11-30 |
| 3703 | 2010-12-17 | 94,090,200 | -140,000 | 10.6355 | 884,681,173 | 2010-11-30 |
| 3704 | 2010-12-16 | 94,230,200 | -78,000 | 10.6513 | 884,681,173 | 2010-11-30 |
| 3705 | 2010-12-15 | 94,308,200 | -1,775 | 10.6601 | 884,681,173 | 2010-11-30 |
| 3706 | 2010-12-14 | 94,309,975 | 28,376,000 | 10.6603 | 884,681,173 | 2010-11-30 |
| 3707 | 2010-12-13 | 65,933,975 | -59,000 | 7.4529 | 884,681,173 | 2010-11-30 |
| 3708 | 2010-12-10 | 65,992,975 | -74,000 | 7.4595 | 884,681,173 | 2010-11-30 |
| 3709 | 2010-12-09 | 66,066,975 | 26,000 | 7.4679 | 884,681,173 | 2010-11-30 |
| 3710 | 2010-12-08 | 66,040,975 | -282,000 | 7.4649 | 884,681,173 | 2010-11-30 |
| 3711 | 2010-12-07 | 66,322,975 | 316,000 | 7.4968 | 884,681,173 | 2010-11-30 |
| 3712 | 2010-12-06 | 66,006,975 | 18,000 | 7.4611 | 884,681,173 | 2010-11-30 |
| 3713 | 2010-12-03 | 65,988,975 | 370,000 | 7.4591 | 884,681,173 | 2010-11-30 |
| 3714 | 2010-12-02 | 65,618,975 | 812,000 | 7.4172 | 884,681,173 | 2010-11-30 |
| 3715 | 2010-12-01 | 64,806,975 | 124,000 | 7.3255 | 884,681,173 | 2010-11-30 |
| 3716 | 2010-11-30 | 64,682,975 | -26,000 | 7.3114 | 884,681,173 | 2010-11-30 |
| 3717 | 2010-11-29 | 64,708,975 | 42,000 | 7.3144 | 884,681,173 | 2010-10-31 |
| 3718 | 2010-11-26 | 64,666,975 | 178,000 | 7.3096 | 884,681,173 | 2010-10-31 |
| 3719 | 2010-11-25 | 64,488,975 | 6,000 | 7.2895 | 884,681,173 | 2010-10-31 |
| 3720 | 2010-11-24 | 64,482,975 | 134,000 | 7.2888 | 884,681,173 | 2010-10-31 |
| 3721 | 2010-11-23 | 64,348,975 | 136,000 | 7.2737 | 884,681,173 | 2010-10-31 |
| 3722 | 2010-11-22 | 64,212,975 | -134,000 | 7.2583 | 884,681,173 | 2010-10-31 |
| 3723 | 2010-11-19 | 64,346,975 | -466,000 | 7.2735 | 884,681,173 | 2010-10-31 |
| 3724 | 2010-11-18 | 64,812,975 | -20,000 | 7.3261 | 884,681,173 | 2010-10-31 |
| 3725 | 2010-11-17 | 64,832,975 | 58,000 | 7.3284 | 884,681,173 | 2010-10-31 |
| 3726 | 2010-11-16 | 64,774,975 | 40,000 | 7.3218 | 884,681,173 | 2010-10-31 |
| 3727 | 2010-11-15 | 64,734,975 | 398,000 | 7.3173 | 884,681,173 | 2010-10-31 |
| 3728 | 2010-11-12 | 64,336,975 | -74,000 | 7.2723 | 884,681,173 | 2010-10-31 |
| 3729 | 2010-11-11 | 64,410,975 | 392,000 | 7.2807 | 884,681,173 | 2010-10-31 |
| 3730 | 2010-11-10 | 64,018,975 | -952,000 | 7.2364 | 884,681,173 | 2010-10-31 |
| 3731 | 2010-11-09 | 64,970,975 | -18,000 | 7.3440 | 884,681,173 | 2010-10-31 |
| 3732 | 2010-11-08 | 64,988,975 | -244,000 | 7.3460 | 884,681,173 | 2010-10-31 |
| 3733 | 2010-11-05 | 65,232,975 | -180,000 | 7.3736 | 884,681,173 | 2010-10-31 |
| 3734 | 2010-11-04 | 65,412,975 | 150,775 | 7.3940 | 884,681,173 | 2010-10-31 |
| 3735 | 2010-11-03 | 65,262,200 | -648,000 | 7.3769 | 884,681,173 | 2010-10-31 |
| 3736 | 2010-11-02 | 65,910,200 | 598,000 | 7.4502 | 884,681,173 | 2010-10-31 |
| 3737 | 2010-11-01 | 65,312,200 | 70,000 | 7.3826 | 884,681,173 | 2010-10-31 |
| 3738 | 2010-10-29 | 65,242,200 | -316,000 | 7.3747 | 884,681,173 | 2010-09-30 |
| 3739 | 2010-10-28 | 65,558,200 | -246,000 | 7.4104 | 884,681,173 | 2010-09-30 |
| 3740 | 2010-10-27 | 65,804,200 | 9,528,000 | 7.4382 | 884,681,173 | 2010-09-30 |
| 3741 | 2010-10-26 | 56,276,200 | -78,000 | 6.3612 | 884,681,173 | 2010-09-30 |
| 3742 | 2010-10-25 | 56,354,200 | -550,000 | 6.3700 | 884,681,173 | 2010-09-30 |
| 3743 | 2010-10-22 | 56,904,200 | 154,000 | 6.4322 | 884,681,173 | 2010-09-30 |
| 3744 | 2010-10-21 | 56,750,200 | 489,679 | 6.4148 | 884,681,173 | 2010-09-30 |
| 3745 | 2010-10-20 | 56,260,521 | -1,464,000 | 6.3594 | 884,681,173 | 2010-09-30 |
| 3746 | 2010-10-19 | 57,724,521 | -86,000 | 6.5249 | 884,681,173 | 2010-09-30 |
| 3747 | 2010-10-18 | 57,810,521 | -175,679 | 6.5346 | 884,681,173 | 2010-09-30 |
| 3748 | 2010-10-15 | 57,986,200 | -32,000 | 6.5545 | 884,681,173 | 2010-09-30 |
| 3749 | 2010-10-14 | 58,018,200 | -90,000 | 6.5581 | 884,681,173 | 2010-09-30 |
| 3750 | 2010-10-13 | 58,108,200 | -152,000 | 6.5683 | 884,681,173 | 2010-09-30 |
| 3751 | 2010-10-12 | 58,260,200 | -124,000 | 6.5854 | 884,681,173 | 2010-09-30 |
| 3752 | 2010-10-11 | 58,384,200 | -72,000 | 6.5995 | 884,681,173 | 2010-09-30 |
| 3753 | 2010-10-08 | 58,456,200 | -172,000 | 6.6076 | 884,681,173 | 2010-09-30 |
| 3754 | 2010-10-07 | 58,628,200 | -6,000 | 6.6270 | 884,681,173 | 2010-09-30 |
| 3755 | 2010-10-06 | 58,634,200 | -52,000 | 6.6277 | 884,681,173 | 2010-09-30 |
| 3756 | 2010-10-05 | 58,686,200 | -46,000 | 6.6336 | 884,681,173 | 2010-09-30 |
| 3757 | 2010-10-04 | 58,732,200 | 84,000 | 6.6388 | 884,681,173 | 2010-09-30 |
| 3758 | 2010-09-30 | 58,648,200 | 8,000 | 6.6293 | 884,681,173 | 2010-09-30 |
| 3759 | 2010-09-29 | 58,640,200 | 244,000 | 6.6284 | 884,681,173 | 2010-08-31 |
| 3760 | 2010-09-28 | 58,396,200 | 154,000 | 6.6008 | 884,681,173 | 2010-08-31 |
| 3761 | 2010-09-27 | 58,242,200 | 156,184 | 6.5834 | 884,681,173 | 2010-08-31 |
| 3762 | 2010-09-24 | 58,086,016 | -351,945 | 6.5658 | 884,681,173 | 2010-08-31 |
| 3763 | 2010-09-22 | 58,437,961 | -149 | 6.6055 | 884,681,173 | 2010-08-31 |
| 3764 | 2010-09-21 | 58,438,110 | 20,000 | 6.6056 | 884,681,173 | 2010-08-31 |
| 3765 | 2010-09-20 | 58,418,110 | 86,000 | 6.6033 | 884,681,173 | 2010-08-31 |
| 3766 | 2010-09-17 | 58,332,110 | 26,000 | 6.5936 | 884,681,173 | 2010-08-31 |
| 3767 | 2010-09-16 | 58,306,110 | 578,000 | 6.5906 | 884,681,173 | 2010-08-31 |
| 3768 | 2010-09-15 | 57,728,110 | -150,000 | 6.5253 | 884,681,173 | 2010-08-31 |
| 3769 | 2010-09-14 | 57,878,110 | -102,000 | 6.5423 | 884,681,173 | 2010-08-31 |
| 3770 | 2010-09-13 | 57,980,110 | 36,000 | 6.5538 | 884,681,173 | 2010-08-31 |
| 3771 | 2010-09-10 | 57,944,110 | 110,000 | 6.5497 | 884,681,173 | 2010-08-31 |
| 3772 | 2010-09-09 | 57,834,110 | 152,000 | 6.5373 | 884,681,173 | 2010-08-31 |
| 3773 | 2010-09-08 | 57,682,110 | -186,000 | 6.5201 | 884,681,173 | 2010-08-31 |
| 3774 | 2010-09-07 | 57,868,110 | -470,000 | 6.5411 | 884,681,173 | 2010-08-31 |
| 3775 | 2010-09-06 | 58,338,110 | 192,000 | 6.5943 | 884,681,173 | 2010-08-31 |
| 3776 | 2010-09-03 | 58,146,110 | 4,678,000 | 6.5725 | 884,681,173 | 2010-08-31 |
| 3777 | 2010-09-02 | 53,468,110 | 6,632,000 | 6.0438 | 884,681,173 | 2010-08-31 |
| 3778 | 2010-09-01 | 46,836,110 | 430,000 | 5.2941 | 884,681,173 | 2010-08-31 |
| 3779 | 2010-08-31 | 46,406,110 | 1,601,900 | 5.2455 | 884,681,173 | 2010-08-31 |
| 3780 | 2010-08-30 | 44,804,210 | 1,418,000 | 5.0644 | 884,681,173 | 2010-07-31 |
| 3781 | 2010-08-27 | 43,386,210 | 388,000 | 4.9042 | 884,681,173 | 2010-07-31 |
| 3782 | 2010-08-26 | 42,998,210 | 516,000 | 4.8603 | 884,681,173 | 2010-07-31 |
| 3783 | 2010-08-25 | 42,482,210 | 654,200 | 4.8020 | 884,681,173 | 2010-07-31 |
| 3784 | 2010-08-24 | 41,828,010 | 74,000 | 4.7280 | 884,681,173 | 2010-07-31 |
| 3785 | 2010-08-23 | 41,754,010 | -612,000 | 4.7197 | 884,681,173 | 2010-07-31 |
| 3786 | 2010-08-20 | 42,366,010 | -26,000 | 4.7888 | 884,681,173 | 2010-07-31 |
| 3787 | 2010-08-19 | 42,392,010 | -304,000 | 4.7918 | 884,681,173 | 2010-07-31 |
| 3788 | 2010-08-18 | 42,696,010 | -482,000 | 4.8261 | 884,681,173 | 2010-07-31 |
| 3789 | 2010-08-17 | 43,178,010 | -48,000 | 4.8806 | 884,681,173 | 2010-07-31 |
| 3790 | 2010-08-16 | 43,226,010 | -60,000 | 4.8861 | 884,681,173 | 2010-07-31 |
| 3791 | 2010-08-13 | 43,286,010 | 160,000 | 4.8928 | 884,681,173 | 2010-07-31 |
| 3792 | 2010-08-12 | 43,126,010 | 24,000 | 4.8748 | 884,681,173 | 2010-07-31 |
| 3793 | 2010-08-11 | 43,102,010 | 52,000 | 4.8720 | 884,681,173 | 2010-07-31 |
| 3794 | 2010-08-10 | 43,050,010 | 12,000 | 4.8662 | 884,681,173 | 2010-07-31 |
| 3795 | 2010-08-09 | 43,038,010 | -12,000 | 4.8648 | 884,681,173 | 2010-07-31 |
| 3796 | 2010-08-06 | 43,050,010 | -322,000 | 4.8662 | 884,681,173 | 2010-07-31 |
| 3797 | 2010-08-05 | 43,372,010 | -152,000 | 4.9026 | 884,681,173 | 2010-07-31 |
| 3798 | 2010-08-04 | 43,524,010 | 122,000 | 4.9197 | 884,681,173 | 2010-07-31 |
| 3799 | 2010-08-03 | 43,402,010 | -8,000 | 4.9059 | 884,681,173 | 2010-07-31 |
| 3800 | 2010-08-02 | 43,410,010 | 216,000 | 4.9069 | 884,681,173 | 2010-07-31 |
| 3801 | 2010-07-30 | 43,194,010 | 150,000 | 4.8824 | 884,681,173 | 2010-06-30 |
| 3802 | 2010-07-29 | 43,044,010 | 498,000 | 4.8655 | 884,681,173 | 2010-06-30 |
| 3803 | 2010-07-28 | 42,546,010 | -568,000 | 4.8092 | 884,681,173 | 2010-06-30 |
| 3804 | 2010-07-27 | 43,114,010 | -42,000 | 4.8734 | 884,681,173 | 2010-06-30 |
| 3805 | 2010-07-26 | 43,156,010 | -84,000 | 4.8781 | 884,681,173 | 2010-06-30 |
| 3806 | 2010-07-23 | 43,240,010 | -274,000 | 4.8876 | 884,681,173 | 2010-06-30 |
| 3807 | 2010-07-22 | 43,514,010 | -132,000 | 4.9186 | 884,681,173 | 2010-06-30 |
| 3808 | 2010-07-21 | 43,646,010 | 46,000 | 4.9335 | 884,681,173 | 2010-06-30 |
| 3809 | 2010-07-20 | 43,600,010 | 28,000 | 4.9283 | 884,681,173 | 2010-06-30 |
| 3810 | 2010-07-19 | 43,572,010 | 268,000 | 4.9252 | 884,681,173 | 2010-06-30 |
| 3811 | 2010-07-16 | 43,304,010 | 222,000 | 4.8949 | 884,681,173 | 2010-06-30 |
| 3812 | 2010-07-15 | 43,082,010 | -248,000 | 4.8698 | 884,681,173 | 2010-06-30 |
| 3813 | 2010-07-14 | 43,330,010 | -62,000 | 4.8978 | 884,681,173 | 2010-06-30 |
| 3814 | 2010-07-13 | 43,392,010 | -520,000 | 4.9048 | 884,681,173 | 2010-06-30 |
| 3815 | 2010-07-12 | 43,912,010 | -1,180,000 | 4.9636 | 884,681,173 | 2010-06-30 |
| 3816 | 2010-07-09 | 45,092,010 | 12,000 | 5.0970 | 884,681,173 | 2010-06-30 |
| 3817 | 2010-07-08 | 45,080,010 | -12,000 | 5.0956 | 884,681,173 | 2010-06-30 |
| 3818 | 2010-07-07 | 45,092,010 | -18,000 | 5.0970 | 884,681,173 | 2010-06-30 |
| 3819 | 2010-07-06 | 45,110,010 | 248,000 | 5.0990 | 884,681,173 | 2010-06-30 |
| 3820 | 2010-07-05 | 44,862,010 | 21,890,000 | 5.0710 | 884,681,173 | 2010-06-30 |
| 3821 | 2010-07-02 | 22,972,010 | -40,000 | 2.5966 | 884,681,173 | 2010-06-30 |
| 3822 | 2010-06-30 | 23,012,010 | -166,000 | 2.6012 | 884,681,173 | 2010-06-30 |
| 3823 | 2010-06-29 | 23,178,010 | -246,000 | 2.6199 | 884,681,173 | 2010-05-31 |
| 3824 | 2010-06-28 | 23,424,010 | -28,000 | 2.6477 | 884,681,173 | 2010-05-31 |
| 3825 | 2010-06-25 | 23,452,010 | -86,000 | 2.6509 | 884,681,173 | 2010-05-31 |
| 3826 | 2010-06-24 | 23,538,010 | 178,000 | 2.6606 | 884,681,173 | 2010-05-31 |
| 3827 | 2010-06-23 | 23,360,010 | -2,832,000 | 2.6405 | 884,681,173 | 2010-05-31 |
| 3828 | 2010-06-22 | 26,192,010 | 764,000 | 2.9606 | 884,681,173 | 2010-05-31 |
| 3829 | 2010-06-21 | 25,428,010 | -176,000 | 2.8743 | 884,681,173 | 2010-05-31 |
| 3830 | 2010-06-18 | 25,604,010 | 48,000 | 2.8942 | 884,681,173 | 2010-05-31 |
| 3831 | 2010-06-17 | 25,556,010 | -76,000 | 2.8887 | 884,681,173 | 2010-05-31 |
| 3832 | 2010-06-15 | 25,632,010 | -37,990 | 2.8973 | 884,681,173 | 2010-05-31 |
| 3833 | 2010-06-14 | 25,670,000 | -4,000 | 2.9016 | 884,681,173 | 2010-05-31 |
| 3834 | 2010-06-11 | 25,674,000 | 388,000 | 2.9021 | 884,681,173 | 2010-05-31 |
| 3835 | 2010-06-10 | 25,286,000 | 444,000 | 2.8582 | 884,681,173 | 2010-05-31 |
| 3836 | 2010-06-09 | 24,842,000 | 266,000 | 2.8080 | 884,681,173 | 2010-05-31 |
| 3837 | 2010-06-08 | 24,576,000 | -1,314,000 | 2.7779 | 884,681,173 | 2010-05-31 |
| 3838 | 2010-06-07 | 25,890,000 | 22,000 | 2.9265 | 884,681,173 | 2010-05-31 |
| 3839 | 2010-06-04 | 25,868,000 | 88,000 | 2.9240 | 884,681,173 | 2010-05-31 |
| 3840 | 2010-06-03 | 25,780,000 | 60,000 | 2.9140 | 884,681,173 | 2010-05-31 |
| 3841 | 2010-06-02 | 25,720,000 | -254,000 | 2.9073 | 884,681,173 | 2010-05-31 |
| 3842 | 2010-06-01 | 25,974,000 | -1,184,000 | 2.9360 | 884,681,173 | 2010-05-31 |
| 3843 | 2010-05-31 | 27,158,000 | -944,000 | 3.0698 | 884,681,173 | 2010-05-31 |
| 3844 | 2010-05-28 | 28,102,000 | 518,000 | 3.1765 | 884,681,173 | 2010-04-30 |
| 3845 | 2010-05-27 | 27,584,000 | 68,000 | 3.1180 | 884,681,173 | 2010-04-30 |
| 3846 | 2010-05-26 | 27,516,000 | 516,000 | 3.1103 | 884,681,173 | 2010-04-30 |
| 3847 | 2010-05-25 | 27,000,000 | -90,000 | 3.0519 | 884,681,173 | 2010-04-30 |
| 3848 | 2010-05-24 | 27,090,000 | 198,000 | 3.0621 | 884,681,173 | 2010-04-30 |
| 3849 | 2010-05-20 | 26,892,000 | -540,000 | 3.0397 | 884,681,173 | 2010-04-30 |
| 3850 | 2010-05-19 | 27,432,000 | -604,000 | 3.1008 | 884,681,173 | 2010-04-30 |
| 3851 | 2010-05-18 | 28,036,000 | -726,000 | 3.1691 | 884,681,173 | 2010-04-30 |
| 3852 | 2010-05-17 | 28,762,000 | -2,640,000 | 3.2511 | 884,681,173 | 2010-04-30 |
| 3853 | 2010-05-14 | 31,402,000 | -538,000 | 3.5495 | 884,681,173 | 2010-04-30 |
| 3854 | 2010-05-13 | 31,940,000 | 362,000 | 3.6103 | 884,681,173 | 2010-04-30 |
| 3855 | 2010-05-12 | 31,578,000 | -1,832,000 | 3.5694 | 884,681,173 | 2010-04-30 |
| 3856 | 2010-05-11 | 33,410,000 | -1,194,000 | 3.7765 | 884,681,173 | 2010-04-30 |
| 3857 | 2010-05-10 | 34,604,000 | -600,000 | 3.9115 | 884,681,173 | 2010-04-30 |
| 3858 | 2010-05-07 | 35,204,000 | 18,000 | 3.9793 | 884,681,173 | 2010-04-30 |
| 3859 | 2010-05-06 | 35,186,000 | 1,098,000 | 3.9773 | 884,681,173 | 2010-04-30 |
| 3860 | 2010-05-05 | 34,088,000 | -300,000 | 3.8531 | 884,681,173 | 2010-04-30 |
| 3861 | 2010-05-04 | 34,388,000 | -546,000 | 3.8871 | 884,681,173 | 2010-04-30 |
| 3862 | 2010-05-03 | 34,934,000 | -732,000 | 3.9488 | 884,681,173 | 2010-04-30 |
| 3863 | 2010-04-30 | 35,666,000 | -292,000 | 4.0315 | 884,681,173 | 2010-04-30 |
| 3864 | 2010-04-29 | 35,958,000 | -74,000 | 4.0645 | 884,681,173 | 2010-03-31 |
| 3865 | 2010-04-28 | 36,032,000 | -3,286,000 | 4.0729 | 884,681,173 | 2010-03-31 |
| 3866 | 2010-04-27 | 39,318,000 | -2,138,000 | 4.4443 | 884,681,173 | 2010-03-31 |
| 3867 | 2010-04-26 | 41,456,000 | -1,682,000 | 4.6860 | 884,681,173 | 2010-03-31 |
| 3868 | 2010-04-23 | 43,138,000 | -3,582,000 | 4.8761 | 884,681,173 | 2010-03-31 |
| 3869 | 2010-04-22 | 46,720,000 | -2,288,000 | 5.2810 | 884,681,173 | 2010-03-31 |
| 3870 | 2010-04-21 | 49,008,000 | -5,096,000 | 5.5396 | 884,681,173 | 2010-03-31 |
| 3871 | 2010-04-20 | 54,104,000 | -4,138,000 | 6.1156 | 884,681,173 | 2010-03-31 |
| 3872 | 2010-04-19 | 58,242,000 | 188,000 | 6.5834 | 884,681,173 | 2010-03-31 |
| 3873 | 2010-04-16 | 58,054,000 | -2,914,000 | 6.5621 | 884,681,173 | 2010-03-31 |
| 3874 | 2010-04-15 | 60,968,000 | -3,096,000 | 6.8915 | 884,681,173 | 2010-03-31 |
| 3875 | 2010-04-14 | 64,064,000 | -1,124,000 | 7.2415 | 884,681,173 | 2010-03-31 |
| 3876 | 2010-04-13 | 65,188,000 | -2,136,000 | 7.3685 | 884,681,173 | 2010-03-31 |
| 3877 | 2010-04-12 | 67,324,000 | -2,414,000 | 7.6100 | 884,681,173 | 2010-03-31 |
| 3878 | 2010-04-09 | 69,738,000 | -2,518,000 | 7.8828 | 884,681,173 | 2010-03-31 |
| 3879 | 2010-04-08 | 72,256,000 | 148,000 | 8.1675 | 884,681,173 | 2010-03-31 |
| 3880 | 2010-04-07 | 72,108,000 | -470,000 | 8.1507 | 884,681,173 | 2010-03-31 |
| 3881 | 2010-04-01 | 72,578,000 | -2,784,000 | 8.2039 | 884,681,173 | 2010-03-31 |
| 3882 | 2010-03-31 | 75,362,000 | -798,000 | 8.5185 | 884,681,173 | 2010-03-31 |
| 3883 | 2010-03-30 | 76,160,000 | -1,740,000 | 8.6088 | 884,681,173 | 2010-02-28 |
| 3884 | 2010-03-29 | 77,900,000 | -5,204,000 | 8.8054 | 884,681,173 | 2010-02-28 |
| 3885 | 2010-03-26 | 83,104,000 | -1,246,000 | 9.3937 | 884,681,173 | 2010-02-28 |
| 3886 | 2010-03-25 | 84,350,000 | -3,222,000 | 9.5345 | 884,681,173 | 2010-02-28 |
| 3887 | 2010-03-24 | 87,572,000 | 1,132,000 | 9.8987 | 884,681,173 | 2010-02-28 |
| 3888 | 2010-03-23 | 86,440,000 | 210,000 | 9.7708 | 884,681,173 | 2010-02-28 |
| 3889 | 2010-03-22 | 86,230,000 | -5,138,000 | 9.7470 | 884,681,173 | 2010-02-28 |
| 3890 | 2010-03-19 | 91,368,000 | -1,770,000 | 10.3278 | 884,681,173 | 2010-02-28 |
| 3891 | 2010-03-18 | 93,138,000 | -6,058,000 | 10.5279 | 884,681,173 | 2010-02-28 |
| 3892 | 2010-03-17 | 99,196,000 | -768,000 | 11.2126 | 884,681,173 | 2010-02-28 |
| 3893 | 2010-03-16 | 99,964,000 | -1,372,000 | 11.2994 | 884,681,173 | 2010-02-28 |
| 3894 | 2010-03-15 | 101,336,000 | -432,000 | 11.4545 | 884,681,173 | 2010-02-28 |
| 3895 | 2010-03-12 | 101,768,000 | -268,000 | 11.5034 | 884,681,173 | 2010-02-28 |
| 3896 | 2010-03-11 | 102,036,000 | -816,000 | 11.5336 | 884,681,173 | 2010-02-28 |
| 3897 | 2010-03-10 | 102,852,000 | 830,000 | 11.6259 | 884,681,173 | 2010-02-28 |
| 3898 | 2010-03-09 | 102,022,000 | -1,218,000 | 11.5321 | 884,681,173 | 2010-02-28 |
| 3899 | 2010-03-08 | 103,240,000 | -1,120,000 | 11.6697 | 884,681,173 | 2010-02-28 |
| 3900 | 2010-03-05 | 104,360,000 | -4,028,000 | 11.7963 | 884,681,173 | 2010-02-28 |
| 3901 | 2010-03-04 | 108,388,000 | -1,044,000 | 12.2516 | 884,681,173 | 2010-02-28 |
| 3902 | 2010-03-03 | 109,432,000 | 66,000 | 12.3697 | 884,681,173 | 2010-02-28 |
| 3903 | 2010-03-02 | 109,366,000 | 28,000 | 12.3622 | 884,681,173 | 2010-02-28 |
| 3904 | 2010-03-01 | 109,338,000 | -1,464,000 | 12.3590 | 884,681,173 | 2010-02-28 |
| 3905 | 2010-02-26 | 110,802,000 | -5,720,000 | 12.5245 | 884,681,173 | 2010-01-31 |
| 3906 | 2010-02-25 | 116,522,000 | -416,000 | 13.1711 | 884,681,173 | 2010-01-31 |
| 3907 | 2010-02-24 | 116,938,000 | -80,000 | 13.2181 | 884,681,173 | 2010-01-31 |
| 3908 | 2010-02-23 | 117,018,000 | -1,734,000 | 13.2271 | 884,681,173 | 2010-01-31 |
| 3909 | 2010-02-22 | 118,752,000 | -1,734,000 | 13.4231 | 884,681,173 | 2010-01-31 |
| 3910 | 2010-02-19 | 120,486,000 | -164,000 | 13.6191 | 884,681,173 | 2010-01-31 |
| 3911 | 2010-02-18 | 120,650,000 | 10,000 | 13.6377 | 884,681,173 | 2010-01-31 |
| 3912 | 2010-02-17 | 120,640,000 | -420,000 | 13.6366 | 884,681,173 | 2010-01-31 |
| 3913 | 2010-02-12 | 121,060,000 | 0 | 13.6840 | 884,681,173 | 2010-01-31 |
| 3914 | 2010-02-11 | 121,060,000 | 0 | 13.6840 | 884,681,173 | 2010-01-31 |
| 3915 | 2010-02-10 | 121,060,000 | -294,000 | 13.6840 | 884,681,173 | 2010-01-31 |
| 3916 | 2010-02-09 | 121,354,000 | -1,158,000 | 13.7173 | 884,681,173 | 2010-01-31 |
| 3917 | 2010-02-08 | 122,512,000 | 14,000 | 13.8482 | 884,681,173 | 2010-01-31 |
| 3918 | 2010-02-05 | 122,498,000 | -26,000 | 13.8466 | 884,681,173 | 2010-01-31 |
| 3919 | 2010-02-04 | 122,524,000 | -130,000 | 13.8495 | 884,681,173 | 2010-01-31 |
| 3920 | 2010-02-03 | 122,654,000 | -96,000 | 13.8642 | 884,681,173 | 2010-01-31 |
| 3921 | 2010-02-02 | 122,750,000 | -1,114,000 | 13.8751 | 884,681,173 | 2010-01-31 |
| 3922 | 2010-02-01 | 123,864,000 | -36,000 | 14.0010 | 884,681,173 | 2010-01-31 |
| 3923 | 2010-01-29 | 123,900,000 | 140,000 | 14.0050 | 884,681,173 | 2009-12-31 |
| 3924 | 2010-01-28 | 123,760,000 | 36,000 | 13.9892 | 884,681,173 | 2009-12-31 |
| 3925 | 2010-01-27 | 123,724,000 | 120,000 | 13.9852 | 884,681,173 | 2009-12-31 |
| 3926 | 2010-01-26 | 123,604,000 | -1,266,000 | 13.9716 | 884,681,173 | 2009-12-31 |
| 3927 | 2010-01-25 | 124,870,000 | 334,000 | 14.1147 | 884,681,173 | 2009-12-31 |
| 3928 | 2010-01-22 | 124,536,000 | -20,000 | 14.0769 | 884,681,173 | 2009-12-31 |
| 3929 | 2010-01-21 | 124,556,000 | -612,000 | 14.0792 | 884,681,173 | 2009-12-31 |
| 3930 | 2010-01-20 | 125,168,000 | -154,000 | 14.1484 | 884,681,173 | 2009-12-31 |
| 3931 | 2010-01-19 | 125,322,000 | -326,000 | 14.1658 | 884,681,173 | 2009-12-31 |
| 3932 | 2010-01-18 | 125,648,000 | -1,136,000 | 14.2026 | 884,681,173 | 2009-12-31 |
| 3933 | 2010-01-15 | 126,784,000 | -648,000 | 14.3310 | 884,681,173 | 2009-12-31 |
| 3934 | 2010-01-14 | 127,432,000 | -944,000 | 14.4043 | 884,681,173 | 2009-12-31 |
| 3935 | 2010-01-13 | 128,376,000 | 90,000 | 14.5110 | 884,681,173 | 2009-12-31 |
| 3936 | 2010-01-12 | 128,286,000 | -40,000 | 14.5008 | 884,681,173 | 2009-12-31 |
| 3937 | 2010-01-11 | 128,326,000 | 0 | 14.5053 | 884,681,173 | 2009-12-31 |
| 3938 | 2010-01-08 | 128,326,000 | 388,000 | 14.5053 | 884,681,173 | 2009-12-31 |
| 3939 | 2010-01-07 | 127,938,000 | 52,000 | 14.4615 | 884,681,173 | 2009-12-31 |
| 3940 | 2010-01-06 | 127,886,000 | 0 | 14.4556 | 884,681,173 | 2009-12-31 |
| 3941 | 2010-01-05 | 127,886,000 | -206,000 | 14.4556 | 884,681,173 | 2009-12-31 |
| 3942 | 2010-01-04 | 128,092,000 | 226,000 | 14.4789 | 884,681,173 | 2009-12-31 |
| 3943 | 2009-12-31 | 127,866,000 | 0 | 14.4533 | 884,681,173 | 2009-12-31 |
| 3944 | 2009-12-30 | 127,866,000 | 0 | 14.4533 | 884,681,173 | 2009-11-30 |
| 3945 | 2009-12-29 | 127,866,000 | -50,000 | 14.4533 | 884,681,173 | 2009-11-30 |
| 3946 | 2009-12-28 | 127,916,000 | -32,000 | 14.4590 | 884,681,173 | 2009-11-30 |
| 3947 | 2009-12-24 | 127,948,000 | 0 | 14.4626 | 884,681,173 | 2009-11-30 |
| 3948 | 2009-12-23 | 127,948,000 | 0 | 14.4626 | 884,681,173 | 2009-11-30 |
| 3949 | 2009-12-22 | 127,948,000 | 4,000 | 14.4626 | 884,681,173 | 2009-11-30 |
| 3950 | 2009-12-21 | 127,944,000 | 1,892,000 | 14.4622 | 884,681,173 | 2009-11-30 |
| 3951 | 2009-12-18 | 126,052,000 | 2,000 | 14.2483 | 884,681,173 | 2009-11-30 |
| 3952 | 2009-12-17 | 126,050,000 | 100,000 | 14.2481 | 884,681,173 | 2009-11-30 |
| 3953 | 2009-12-16 | 125,950,000 | 84,000 | 14.2368 | 884,681,173 | 2009-11-30 |
| 3954 | 2009-12-15 | 125,866,000 | 68,000 | 14.2273 | 884,681,173 | 2009-11-30 |
| 3955 | 2009-12-14 | 125,798,000 | 162,000 | 14.2196 | 884,681,173 | 2009-11-30 |
| 3956 | 2009-12-11 | 125,636,000 | 62,000 | 14.2013 | 884,681,173 | 2009-11-30 |
| 3957 | 2009-12-10 | 125,574,000 | 132,000 | 14.1943 | 884,681,173 | 2009-11-30 |
| 3958 | 2009-12-09 | 125,442,000 | 556,000 | 14.1793 | 884,681,173 | 2009-11-30 |
| 3959 | 2009-12-08 | 124,886,000 | -8,000 | 14.1165 | 884,681,173 | 2009-11-30 |
| 3960 | 2009-12-07 | 124,894,000 | -344,000 | 14.1174 | 884,681,173 | 2009-11-30 |
| 3961 | 2009-12-04 | 125,238,000 | 0 | 14.1563 | 884,681,173 | 2009-11-30 |
| 3962 | 2009-12-03 | 125,238,000 | 142,000 | 14.1563 | 884,681,173 | 2009-11-30 |
| 3963 | 2009-12-02 | 125,096,000 | -30,000 | 14.1402 | 884,681,173 | 2009-11-30 |
| 3964 | 2009-12-01 | 125,126,000 | -514,000 | 14.1436 | 884,681,173 | 2009-11-30 |
| 3965 | 2009-11-30 | 125,640,000 | -152,000 | 14.2017 | 884,681,173 | 2009-11-30 |
| 3966 | 2009-11-27 | 125,792,000 | 70,000 | 14.2189 | 884,681,173 | 2009-10-31 |
| 3967 | 2009-11-26 | 125,722,000 | 3,288,000 | 14.2110 | 884,681,173 | 2009-10-31 |
| 3968 | 2009-11-25 | 122,434,000 | 3,788,000 | 13.8393 | 884,681,173 | 2009-10-31 |
| 3969 | 2009-11-24 | 118,646,000 | 168,000 | 13.4112 | 884,681,173 | 2009-10-31 |
| 3970 | 2009-11-23 | 118,478,000 | 8,860,000 | 13.3922 | 884,681,173 | 2009-10-31 |
| 3971 | 2009-11-20 | 109,618,000 | 302,000 | 12.3907 | 884,681,173 | 2009-10-31 |
| 3972 | 2009-11-19 | 109,316,000 | 64,000 | 12.3565 | 884,681,173 | 2009-10-31 |
| 3973 | 2009-11-18 | 109,252,000 | 8,000 | 12.3493 | 884,681,173 | 2009-10-31 |
| 3974 | 2009-11-17 | 109,244,000 | 0 | 12.3484 | 884,681,173 | 2009-10-31 |
| 3975 | 2009-11-16 | 109,244,000 | 230,000 | 12.3484 | 884,681,173 | 2009-10-31 |
| 3976 | 2009-11-13 | 109,014,000 | 0 | 12.3224 | 884,681,173 | 2009-10-31 |
| 3977 | 2009-11-12 | 109,014,000 | 250,000 | 12.3224 | 884,681,173 | 2009-10-31 |
| 3978 | 2009-11-11 | 108,764,000 | 0 | 12.2941 | 884,681,173 | 2009-10-31 |
| 3979 | 2009-11-10 | 108,764,000 | -88,000 | 12.2941 | 884,681,173 | 2009-10-31 |
| 3980 | 2009-11-09 | 108,852,000 | -12,000 | 12.3041 | 884,681,173 | 2009-10-31 |
| 3981 | 2009-11-06 | 108,864,000 | 0 | 12.3055 | 884,681,173 | 2009-10-31 |
| 3982 | 2009-11-05 | 108,864,000 | 64,000 | 12.3055 | 884,681,173 | 2009-10-31 |
| 3983 | 2009-11-04 | 108,800,000 | -96,000 | 12.2982 | 884,681,173 | 2009-10-31 |
| 3984 | 2009-11-03 | 108,896,000 | -616,000 | 12.3091 | 884,681,173 | 2009-10-31 |
| 3985 | 2009-11-02 | 109,512,000 | -140,000 | 12.3787 | 884,681,173 | 2009-10-31 |
| 3986 | 2009-10-30 | 109,652,000 | -730,000 | 12.3945 | 884,681,173 | 2009-09-30 |
| 3987 | 2009-10-29 | 110,382,000 | -560,000 | 12.4770 | 884,681,173 | 2009-09-30 |
| 3988 | 2009-10-28 | 110,942,000 | -10,000 | 12.5403 | 884,681,173 | 2009-09-30 |
| 3989 | 2009-10-27 | 110,952,000 | 186,000 | 12.5415 | 884,681,173 | 2009-09-30 |
| 3990 | 2009-10-23 | 110,766,000 | 474,000 | 12.5204 | 884,681,173 | 2009-09-30 |
| 3991 | 2009-10-22 | 110,292,000 | 10,000 | 12.4669 | 884,681,173 | 2009-09-30 |
| 3992 | 2009-10-21 | 110,282,000 | -70,000 | 12.4657 | 884,681,173 | 2009-09-30 |
| 3993 | 2009-10-20 | 110,352,000 | 310,000 | 12.4736 | 884,681,173 | 2009-09-30 |
| 3994 | 2009-10-19 | 110,042,000 | -226,000 | 12.4386 | 884,681,173 | 2009-09-30 |
| 3995 | 2009-10-16 | 110,268,000 | -458,000 | 12.4642 | 884,681,173 | 2009-09-30 |
| 3996 | 2009-10-15 | 110,726,000 | -564,000 | 12.5159 | 884,681,173 | 2009-09-30 |
| 3997 | 2009-10-14 | 111,290,000 | -50,000 | 12.5797 | 884,681,173 | 2009-09-30 |
| 3998 | 2009-10-13 | 111,340,000 | -48,000 | 12.5853 | 884,681,173 | 2009-09-30 |
| 3999 | 2009-10-12 | 111,388,000 | 76,000 | 12.5908 | 884,681,173 | 2009-09-30 |
| 4000 | 2009-10-09 | 111,312,000 | 0 | 12.5822 | 884,681,173 | 2009-09-30 |
| 4001 | 2009-10-08 | 111,312,000 | -2,000 | 12.5822 | 884,681,173 | 2009-09-30 |
| 4002 | 2009-10-07 | 111,314,000 | 0 | 12.5824 | 884,681,173 | 2009-09-30 |
| 4003 | 2009-10-06 | 111,314,000 | 260,000 | 12.5824 | 884,681,173 | 2009-09-30 |
| 4004 | 2009-10-05 | 111,054,000 | -92,000 | 12.5530 | 884,681,173 | 2009-09-30 |
| 4005 | 2009-10-02 | 111,146,000 | 0 | 12.5634 | 884,681,173 | 2009-09-30 |
| 4006 | 2009-09-30 | 111,146,000 | -24,000 | 12.5634 | 884,681,173 | 2009-09-30 |
| 4007 | 2009-09-29 | 111,170,000 | 528,000 | 12.5661 | 884,681,173 | 2009-08-31 |
| 4008 | 2009-09-28 | 110,642,000 | 480,000 | 12.5064 | 884,681,173 | 2009-08-31 |
| 4009 | 2009-09-25 | 110,162,000 | 80,000 | 12.4522 | 884,681,173 | 2009-08-31 |
| 4010 | 2009-09-24 | 110,082,000 | 32,000 | 12.4431 | 884,681,173 | 2009-08-31 |
| 4011 | 2009-09-23 | 110,050,000 | -50,000 | 12.4395 | 884,681,173 | 2009-08-31 |
| 4012 | 2009-09-22 | 110,100,000 | 10,000 | 12.4452 | 884,681,173 | 2009-08-31 |
| 4013 | 2009-09-21 | 110,090,000 | 704,000 | 12.4440 | 884,681,173 | 2009-08-31 |
| 4014 | 2009-09-18 | 109,386,000 | 20,000 | 12.3645 | 884,681,173 | 2009-08-31 |
| 4015 | 2009-09-17 | 109,366,000 | 122,000 | 12.3622 | 884,681,173 | 2009-08-31 |
| 4016 | 2009-09-16 | 109,244,000 | -178,000 | 12.3484 | 884,681,173 | 2009-08-31 |
| 4017 | 2009-09-15 | 109,422,000 | -2,118,000 | 12.3685 | 884,681,173 | 2009-08-31 |
| 4018 | 2009-09-14 | 111,540,000 | -1,128,000 | 12.6079 | 884,681,173 | 2009-08-31 |
| 4019 | 2009-09-11 | 112,668,000 | 54,000 | 12.7354 | 884,681,173 | 2009-08-31 |
| 4020 | 2009-09-10 | 112,614,000 | -386,000 | 12.7293 | 884,681,173 | 2009-08-31 |
| 4021 | 2009-09-09 | 113,000,000 | -56,000 | 12.7730 | 884,681,173 | 2009-08-31 |
| 4022 | 2009-09-08 | 113,056,000 | -20,000 | 12.7793 | 884,681,173 | 2009-08-31 |
| 4023 | 2009-09-07 | 113,076,000 | -452,000 | 12.7816 | 884,681,173 | 2009-08-31 |
| 4024 | 2009-09-04 | 113,528,000 | -832,000 | 12.8326 | 884,681,173 | 2009-08-31 |
| 4025 | 2009-09-03 | 114,360,000 | -370,000 | 12.9267 | 884,681,173 | 2009-08-31 |
| 4026 | 2009-09-02 | 114,730,000 | -728,000 | 12.9685 | 884,681,173 | 2009-08-31 |
| 4027 | 2009-09-01 | 115,458,000 | -20,000 | 13.0508 | 884,681,173 | 2009-08-31 |
| 4028 | 2009-08-31 | 115,478,000 | -666,000 | 13.0531 | 884,681,173 | 2009-08-31 |
| 4029 | 2009-08-28 | 116,144,000 | -370,000 | 13.1283 | 884,681,173 | 2009-07-31 |
| 4030 | 2009-08-27 | 116,514,000 | 10,000 | 13.1702 | 884,681,173 | 2009-07-31 |
| 4031 | 2009-08-26 | 116,504,000 | -134,000 | 13.1690 | 884,681,173 | 2009-07-31 |
| 4032 | 2009-08-25 | 116,638,000 | -502,000 | 13.1842 | 884,681,173 | 2009-07-31 |
| 4033 | 2009-08-24 | 117,140,000 | 0 | 13.2409 | 884,681,173 | 2009-07-31 |
| 4034 | 2009-08-21 | 117,140,000 | 0 | 13.2409 | 884,681,173 | 2009-07-31 |
| 4035 | 2009-08-20 | 117,140,000 | 22,000 | 13.2409 | 884,681,173 | 2009-07-31 |
| 4036 | 2009-08-19 | 117,118,000 | 190,000 | 13.2384 | 884,681,173 | 2009-07-31 |
| 4037 | 2009-08-18 | 116,928,000 | 36,000 | 13.2170 | 884,681,173 | 2009-07-31 |
| 4038 | 2009-08-17 | 116,892,000 | -238,000 | 13.2129 | 884,681,173 | 2009-07-31 |
| 4039 | 2009-08-14 | 117,130,000 | 0 | 13.2398 | 884,681,173 | 2009-07-31 |
| 4040 | 2009-08-13 | 117,130,000 | -350,000 | 13.2398 | 884,681,173 | 2009-07-31 |
| 4041 | 2009-08-12 | 117,480,000 | -120,000 | 13.2794 | 884,681,173 | 2009-07-31 |
| 4042 | 2009-08-11 | 117,600,000 | 38,000 | 13.2929 | 884,681,173 | 2009-07-31 |
| 4043 | 2009-08-10 | 117,562,000 | -310,000 | 13.2886 | 884,681,173 | 2009-07-31 |
| 4044 | 2009-08-07 | 117,872,000 | -220,000 | 13.3237 | 884,681,173 | 2009-07-31 |
| 4045 | 2009-08-06 | 118,092,000 | -430,000 | 13.3485 | 884,681,173 | 2009-07-31 |
| 4046 | 2009-08-05 | 118,522,000 | -1,534,000 | 13.3971 | 884,681,173 | 2009-07-31 |
| 4047 | 2009-08-04 | 120,056,000 | -1,364,000 | 13.5705 | 884,681,173 | 2009-07-31 |
| 4048 | 2009-08-03 | 121,420,000 | -326,000 | 13.7247 | 884,681,173 | 2009-07-31 |
| 4049 | 2009-07-31 | 121,746,000 | -1,116,000 | 13.7616 | 884,681,173 | 2009-07-31 |
| 4050 | 2009-07-30 | 122,862,000 | -1,074,000 | 13.8877 | 884,681,173 | 2009-06-30 |
| 4051 | 2009-07-29 | 123,936,000 | -204,000 | 14.0091 | 884,681,173 | 2009-06-30 |
| 4052 | 2009-07-28 | 124,140,000 | -66,000 | 14.0322 | 884,681,173 | 2009-06-30 |
| 4053 | 2009-07-27 | 124,206,000 | -30,000 | 14.0396 | 884,681,173 | 2009-06-30 |
| 4054 | 2009-07-24 | 124,236,000 | -108,000 | 14.0430 | 884,681,173 | 2009-06-30 |
| 4055 | 2009-07-23 | 124,344,000 | -168,000 | 14.0552 | 884,681,173 | 2009-06-30 |
| 4056 | 2009-07-22 | 124,512,000 | -40,000 | 14.0742 | 884,681,173 | 2009-06-30 |
| 4057 | 2009-07-21 | 124,552,000 | -270,000 | 14.0787 | 884,681,173 | 2009-06-30 |
| 4058 | 2009-07-20 | 124,822,000 | 0 | 14.1093 | 884,681,173 | 2009-06-30 |
| 4059 | 2009-07-17 | 124,822,000 | 50,000 | 14.1093 | 884,681,173 | 2009-06-30 |
| 4060 | 2009-07-16 | 124,772,000 | 0 | 14.1036 | 884,681,173 | 2009-06-30 |
| 4061 | 2009-07-15 | 124,772,000 | 0 | 14.1036 | 884,681,173 | 2009-06-30 |
| 4062 | 2009-07-14 | 124,772,000 | 0 | 14.1036 | 884,681,173 | 2009-06-30 |
| 4063 | 2009-07-13 | 124,772,000 | -50,000 | 14.1036 | 884,681,173 | 2009-06-30 |
| 4064 | 2009-07-10 | 124,822,000 | 0 | 14.1093 | 884,681,173 | 2009-06-30 |
| 4065 | 2009-07-09 | 124,822,000 | 100,000 | 14.1093 | 884,681,173 | 2009-06-30 |
| 4066 | 2009-07-08 | 124,722,000 | 0 | 14.0980 | 884,681,173 | 2009-06-30 |
| 4067 | 2009-07-07 | 124,722,000 | -92,000 | 14.0980 | 884,681,173 | 2009-06-30 |
| 4068 | 2009-07-06 | 124,814,000 | -80,000 | 14.1084 | 884,681,173 | 2009-06-30 |
| 4069 | 2009-07-03 | 124,894,000 | -62,000 | 14.1174 | 884,681,173 | 2009-06-30 |
| 4070 | 2009-07-02 | 124,956,000 | 0 | 14.1244 | 884,681,173 | 2009-06-30 |
| 4071 | 2009-06-30 | 124,956,000 | -12,000 | 14.1244 | 884,681,173 | 2009-06-30 |
| 4072 | 2009-06-29 | 124,968,000 | 16,000 | 14.1258 | 884,681,173 | 2009-05-31 |
| 4073 | 2009-06-26 | 124,952,000 | 10,000 | 14.1240 | 884,681,173 | 2009-05-31 |
| 4074 | 2009-06-25 | 124,942,000 | 0 | 14.1228 | 884,681,173 | 2009-05-31 |
| 4075 | 2009-06-24 | 124,942,000 | -104,000 | 14.1228 | 884,681,173 | 2009-05-31 |
| 4076 | 2009-06-23 | 125,046,000 | 0 | 14.1346 | 884,681,173 | 2009-05-31 |
| 4077 | 2009-06-22 | 125,046,000 | 50,000 | 14.1346 | 884,681,173 | 2009-05-31 |
| 4078 | 2009-06-19 | 124,996,000 | 0 | 14.1289 | 884,681,173 | 2009-05-31 |
| 4079 | 2009-06-18 | 124,996,000 | 32,000 | 14.1289 | 884,681,173 | 2009-05-31 |
| 4080 | 2009-06-17 | 124,964,000 | 156,000 | 14.1253 | 884,681,173 | 2009-05-31 |
| 4081 | 2009-06-16 | 124,808,000 | 20,000 | 14.1077 | 884,681,173 | 2009-05-31 |
| 4082 | 2009-06-15 | 124,788,000 | 0 | 14.1054 | 884,681,173 | 2009-05-31 |
| 4083 | 2009-06-12 | 124,788,000 | 0 | 14.1054 | 884,681,173 | 2009-05-31 |
| 4084 | 2009-06-11 | 124,788,000 | 0 | 14.1054 | 884,681,173 | 2009-05-31 |
| 4085 | 2009-06-10 | 124,788,000 | -20,000 | 14.1054 | 884,681,173 | 2009-05-31 |
| 4086 | 2009-06-09 | 124,808,000 | 0 | 14.1077 | 884,681,173 | 2009-05-31 |
| 4087 | 2009-06-08 | 124,808,000 | 0 | 14.1077 | 884,681,173 | 2009-05-31 |
| 4088 | 2009-06-05 | 124,808,000 | -32,000 | 14.1077 | 884,681,173 | 2009-05-31 |
| 4089 | 2009-06-04 | 124,840,000 | 12,000 | 14.1113 | 884,681,173 | 2009-05-31 |
| 4090 | 2009-06-03 | 124,828,000 | 0 | 14.1099 | 884,681,173 | 2009-05-31 |
| 4091 | 2009-06-02 | 124,828,000 | -60,000 | 14.1099 | 884,681,173 | 2009-05-31 |
| 4092 | 2009-06-01 | 124,888,000 | -26,000 | 14.1167 | 884,681,173 | 2009-05-31 |
| 4093 | 2009-05-29 | 124,914,000 | -396,000 | 14.1197 | 884,681,173 | 2009-04-30 |
| 4094 | 2009-05-27 | 125,310,000 | 0 | 14.1644 | 884,681,173 | 2009-04-30 |
| 4095 | 2009-05-26 | 125,310,000 | -20,000 | 14.1644 | 884,681,173 | 2009-04-30 |
| 4096 | 2009-05-25 | 125,330,000 | -102,000 | 14.1667 | 884,681,173 | 2009-04-30 |
| 4097 | 2009-05-22 | 125,432,000 | 30,000 | 14.1782 | 884,681,173 | 2009-04-30 |
| 4098 | 2009-05-21 | 125,402,000 | -42,000 | 14.1748 | 884,681,173 | 2009-04-30 |
| 4099 | 2009-05-20 | 125,444,000 | -90,000 | 14.1796 | 884,681,173 | 2009-04-30 |
| 4100 | 2009-05-19 | 125,534,000 | -342,000 | 14.1897 | 884,681,173 | 2009-04-30 |
| 4101 | 2009-05-18 | 125,876,000 | 0 | 14.2284 | 884,681,173 | 2009-04-30 |
| 4102 | 2009-05-15 | 125,876,000 | -50,000 | 14.2284 | 884,681,173 | 2009-04-30 |
| 4103 | 2009-05-14 | 125,926,000 | -310,000 | 14.2341 | 884,681,173 | 2009-04-30 |
| 4104 | 2009-05-13 | 126,236,000 | -40,000 | 14.2691 | 884,681,173 | 2009-04-30 |
| 4105 | 2009-05-12 | 126,276,000 | -26,000 | 14.2736 | 884,681,173 | 2009-04-30 |
| 4106 | 2009-05-11 | 126,302,000 | -36,000 | 14.2766 | 884,681,173 | 2009-04-30 |
| 4107 | 2009-05-08 | 126,338,000 | 76,000 | 14.2806 | 884,681,173 | 2009-04-30 |
| 4108 | 2009-05-07 | 126,262,000 | -4,000 | 14.2720 | 884,681,173 | 2009-04-30 |
| 4109 | 2009-05-06 | 126,266,000 | 284,000 | 14.2725 | 884,681,173 | 2009-04-30 |
| 4110 | 2009-05-05 | 125,982,000 | 72,000 | 14.2404 | 884,681,173 | 2009-04-30 |
| 4111 | 2009-05-04 | 125,910,000 | 0 | 14.2322 | 884,681,173 | 2009-04-30 |
| 4112 | 2009-04-30 | 125,910,000 | 94,000 | 14.2322 | 884,681,173 | 2009-04-30 |
| 4113 | 2009-04-29 | 125,816,000 | 40,000 | 14.2216 | 884,681,173 | 2009-03-31 |
| 4114 | 2009-04-28 | 125,776,000 | 0 | 14.2171 | 884,681,173 | 2009-03-31 |
| 4115 | 2009-04-27 | 125,776,000 | -30,000 | 14.2171 | 884,681,173 | 2009-03-31 |
| 4116 | 2009-04-24 | 125,806,000 | 156,000 | 14.2205 | 884,681,173 | 2009-03-31 |
| 4117 | 2009-04-23 | 125,650,000 | 0 | 14.2029 | 884,681,173 | 2009-03-31 |
| 4118 | 2009-04-22 | 125,650,000 | 0 | 14.2029 | 884,681,173 | 2009-03-31 |
| 4119 | 2009-04-21 | 125,650,000 | 22,000 | 14.2029 | 884,681,173 | 2009-03-31 |
| 4120 | 2009-04-20 | 125,628,000 | -30,000 | 14.2004 | 884,681,173 | 2009-03-31 |
| 4121 | 2009-04-17 | 125,658,000 | -140,000 | 14.2038 | 884,681,173 | 2009-03-31 |
| 4122 | 2009-04-16 | 125,798,000 | 38,000 | 14.2196 | 884,681,173 | 2009-03-31 |
| 4123 | 2009-04-15 | 125,760,000 | 42,000 | 14.2153 | 884,681,173 | 2009-03-31 |
| 4124 | 2009-04-14 | 125,718,000 | 0 | 14.2105 | 884,681,173 | 2009-03-31 |
| 4125 | 2009-04-09 | 125,718,000 | 16,000 | 14.2105 | 884,681,173 | 2009-03-31 |
| 4126 | 2009-04-08 | 125,702,000 | -18,000 | 14.2087 | 884,681,173 | 2009-03-31 |
| 4127 | 2009-04-07 | 125,720,000 | 74,000 | 14.2108 | 884,681,173 | 2009-03-31 |
| 4128 | 2009-04-06 | 125,646,000 | -144,000 | 14.2024 | 884,681,173 | 2009-03-31 |
| 4129 | 2009-04-03 | 125,790,000 | -42,000 | 14.2187 | 884,681,173 | 2009-03-31 |
| 4130 | 2009-04-02 | 125,832,000 | -2,000 | 14.2234 | 884,681,173 | 2009-03-31 |
| 4131 | 2009-04-01 | 125,834,000 | 90,000 | 14.2237 | 884,681,173 | 2009-03-31 |
| 4132 | 2009-03-31 | 125,744,000 | -10,000 | 14.2135 | 884,681,173 | 2009-03-31 |
| 4133 | 2009-03-30 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4134 | 2009-03-27 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4135 | 2009-03-26 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4136 | 2009-03-25 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4137 | 2009-03-24 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4138 | 2009-03-23 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4139 | 2009-03-20 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4140 | 2009-03-19 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4141 | 2009-03-18 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4142 | 2009-03-17 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4143 | 2009-03-16 | 125,754,000 | 0 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4144 | 2009-03-13 | 125,754,000 | -100,000 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4145 | 2009-03-12 | 125,854,000 | 0 | 14.2259 | 884,681,173 | 2009-02-28 |
| 4146 | 2009-03-11 | 125,854,000 | 0 | 14.2259 | 884,681,173 | 2009-02-28 |
| 4147 | 2009-03-10 | 125,854,000 | 0 | 14.2259 | 884,681,173 | 2009-02-28 |
| 4148 | 2009-03-09 | 125,854,000 | 0 | 14.2259 | 884,681,173 | 2009-02-28 |
| 4149 | 2009-03-06 | 125,854,000 | 0 | 14.2259 | 884,681,173 | 2009-02-28 |
| 4150 | 2009-03-05 | 125,854,000 | 100,000 | 14.2259 | 884,681,173 | 2009-02-28 |
| 4151 | 2009-03-04 | 125,754,000 | 450,000 | 14.2146 | 884,681,173 | 2009-02-28 |
| 4152 | 2009-03-03 | 125,304,000 | 0 | 14.1637 | 884,681,173 | 2009-02-28 |
| 4153 | 2009-03-02 | 125,304,000 | 0 | 14.1637 | 884,681,173 | 2009-02-28 |
| 4154 | 2009-02-27 | 125,304,000 | 10,000 | 14.1637 | 884,681,173 | 2009-01-31 |
| 4155 | 2009-02-26 | 125,294,000 | -10,000 | 14.1626 | 884,681,173 | 2009-01-31 |
| 4156 | 2009-02-25 | 125,304,000 | 150,000 | 14.1637 | 884,681,173 | 2009-01-31 |
| 4157 | 2009-02-24 | 125,154,000 | 0 | 14.1468 | 884,681,173 | 2009-01-31 |
| 4158 | 2009-02-23 | 125,154,000 | 0 | 14.1468 | 884,681,173 | 2009-01-31 |
| 4159 | 2009-02-20 | 125,154,000 | 0 | 14.1468 | 884,681,173 | 2009-01-31 |
| 4160 | 2009-02-19 | 125,154,000 | 0 | 14.1468 | 884,681,173 | 2009-01-31 |
| 4161 | 2009-02-18 | 125,154,000 | 0 | 14.1468 | 884,681,173 | 2009-01-31 |
| 4162 | 2009-02-17 | 125,154,000 | 0 | 14.1468 | 884,681,173 | 2009-01-31 |
| 4163 | 2009-02-16 | 125,154,000 | 0 | 14.1468 | 884,681,173 | 2009-01-31 |
| 4164 | 2009-02-13 | 125,154,000 | 6,000 | 14.1468 | 884,681,173 | 2009-01-31 |
| 4165 | 2009-02-12 | 125,148,000 | 0 | 14.1461 | 884,681,173 | 2009-01-31 |
| 4166 | 2009-02-11 | 125,148,000 | 0 | 14.1461 | 884,681,173 | 2009-01-31 |
| 4167 | 2009-02-10 | 125,148,000 | 0 | 14.1461 | 884,681,173 | 2009-01-31 |
| 4168 | 2009-02-09 | 125,148,000 | 10,000 | 14.1461 | 884,681,173 | 2009-01-31 |
| 4169 | 2009-02-06 | 125,138,000 | -170,000 | 14.1450 | 884,681,173 | 2009-01-31 |
| 4170 | 2009-02-05 | 125,308,000 | 9,326,000 | 14.1642 | 884,681,173 | 2009-01-31 |
| 4171 | 2009-02-04 | 115,982,000 | 0 | 13.1100 | 884,681,173 | 2009-01-31 |
| 4172 | 2009-02-03 | 115,982,000 | 0 | 13.1100 | 884,681,173 | 2009-01-31 |
| 4173 | 2009-02-02 | 115,982,000 | 0 | 13.1100 | 884,681,173 | 2009-01-31 |
| 4174 | 2009-01-30 | 115,982,000 | 0 | 13.1100 | 884,681,173 | 2008-12-31 |
| 4175 | 2009-01-29 | 115,982,000 | 0 | 13.1100 | 884,681,173 | 2008-12-31 |
| 4176 | 2009-01-23 | 115,982,000 | 0 | 13.1100 | 884,681,173 | 2008-12-31 |
| 4177 | 2009-01-22 | 115,982,000 | -4,000 | 13.1100 | 884,681,173 | 2008-12-31 |
| 4178 | 2009-01-21 | 115,986,000 | 0 | 13.1105 | 884,681,173 | 2008-12-31 |
| 4179 | 2009-01-20 | 115,986,000 | 0 | 13.1105 | 884,681,173 | 2008-12-31 |
| 4180 | 2009-01-19 | 115,986,000 | 0 | 13.1105 | 884,681,173 | 2008-12-31 |
| 4181 | 2009-01-16 | 115,986,000 | 0 | 13.1105 | 884,681,173 | 2008-12-31 |
| 4182 | 2009-01-15 | 115,986,000 | 0 | 13.1105 | 884,681,173 | 2008-12-31 |
| 4183 | 2009-01-14 | 115,986,000 | 0 | 13.1105 | 884,681,173 | 2008-12-31 |
| 4184 | 2009-01-13 | 115,986,000 | 0 | 13.1105 | 884,681,173 | 2008-12-31 |
| 4185 | 2009-01-12 | 115,986,000 | 0 | 13.1105 | 884,681,173 | 2008-12-31 |
| 4186 | 2009-01-09 | 115,986,000 | 0 | 13.1105 | 884,681,173 | 2008-12-31 |
| 4187 | 2009-01-08 | 115,986,000 | -20,000 | 13.1105 | 884,681,173 | 2008-12-31 |
| 4188 | 2009-01-07 | 116,006,000 | 0 | 13.1127 | 884,681,173 | 2008-12-31 |
| 4189 | 2009-01-06 | 116,006,000 | 0 | 13.1127 | 884,681,173 | 2008-12-31 |
| 4190 | 2009-01-05 | 116,006,000 | 260,000 | 13.1127 | 884,681,173 | 2008-12-31 |
| 4191 | 2009-01-02 | 115,746,000 | 0 | 13.0834 | 884,681,173 | 2008-12-31 |
| 4192 | 2008-12-30 | 115,746,000 | 0 | 13.0834 | 884,681,173 | 2008-11-30 |
| 4193 | 2008-12-29 | 115,746,000 | -50,000 | 13.0834 | 884,681,173 | 2008-11-30 |
| 4194 | 2008-12-23 | 115,796,000 | 46,000 | 13.0890 | 884,681,173 | 2008-11-30 |
| 4195 | 2008-12-22 | 115,750,000 | -140,000 | 13.0838 | 884,681,173 | 2008-11-30 |
| 4196 | 2008-12-19 | 115,890,000 | 0 | 13.0996 | 884,681,173 | 2008-11-30 |
| 4197 | 2008-12-18 | 115,890,000 | 180,000 | 13.0996 | 884,681,173 | 2008-11-30 |
| 4198 | 2008-12-17 | 115,710,000 | 50,000 | 13.0793 | 884,681,173 | 2008-11-30 |
| 4199 | 2008-12-16 | 115,660,000 | 220,000 | 13.0736 | 884,681,173 | 2008-11-30 |
| 4200 | 2008-12-15 | 115,440,000 | 210,000 | 13.0488 | 884,681,173 | 2008-11-30 |
| 4201 | 2008-12-12 | 115,230,000 | -4,000 | 13.0250 | 884,681,173 | 2008-11-30 |
| 4202 | 2008-12-11 | 115,234,000 | 0 | 13.0255 | 884,681,173 | 2008-11-30 |
| 4203 | 2008-12-10 | 115,234,000 | 0 | 13.0255 | 884,681,173 | 2008-11-30 |
| 4204 | 2008-12-09 | 115,234,000 | 0 | 13.0255 | 884,681,173 | 2008-11-30 |
| 4205 | 2008-12-08 | 115,234,000 | 0 | 13.0255 | 884,681,173 | 2008-11-30 |
| 4206 | 2008-12-05 | 115,234,000 | 0 | 13.0255 | 884,681,173 | 2008-11-30 |
| 4207 | 2008-12-04 | 115,234,000 | 0 | 13.0255 | 884,681,173 | 2008-11-30 |
| 4208 | 2008-12-03 | 115,234,000 | 2,000 | 13.0255 | 884,681,173 | 2008-11-30 |
| 4209 | 2008-12-02 | 115,232,000 | 20,000 | 13.0253 | 884,681,173 | 2008-11-30 |
| 4210 | 2008-12-01 | 115,212,000 | -20,000 | 13.0230 | 884,681,173 | 2008-11-30 |
| 4211 | 2008-11-28 | 115,232,000 | 0 | 13.0253 | 884,681,173 | 2008-10-31 |
| 4212 | 2008-11-27 | 115,232,000 | 390,000 | 13.0253 | 884,681,173 | 2008-10-31 |
| 4213 | 2008-11-26 | 114,842,000 | 0 | 12.9812 | 884,681,173 | 2008-10-31 |
| 4214 | 2008-11-25 | 114,842,000 | -158,000 | 12.9812 | 884,681,173 | 2008-10-31 |
| 4215 | 2008-11-24 | 115,000,000 | -68,000 | 12.9990 | 884,681,173 | 2008-10-31 |
| 4216 | 2008-11-21 | 115,068,000 | 0 | 13.0067 | 884,681,173 | 2008-10-31 |
| 4217 | 2008-11-20 | 115,068,000 | -70,000 | 13.0067 | 884,681,173 | 2008-10-31 |
| 4218 | 2008-11-19 | 115,138,000 | 0 | 13.0146 | 884,681,173 | 2008-10-31 |
| 4219 | 2008-11-18 | 115,138,000 | -230,000 | 13.0146 | 884,681,173 | 2008-10-31 |
| 4220 | 2008-11-17 | 115,368,000 | -76,000 | 13.0406 | 884,681,173 | 2008-10-31 |
| 4221 | 2008-11-14 | 115,444,000 | 292,000 | 13.0492 | 884,681,173 | 2008-10-31 |
| 4222 | 2008-11-13 | 115,152,000 | -298,000 | 13.0162 | 884,681,173 | 2008-10-31 |
| 4223 | 2008-11-12 | 115,450,000 | 0 | 13.0499 | 884,681,173 | 2008-10-31 |
| 4224 | 2008-11-11 | 115,450,000 | -70,000 | 13.0499 | 884,681,173 | 2008-10-31 |
| 4225 | 2008-11-10 | 115,520,000 | -86,000 | 13.0578 | 884,681,173 | 2008-10-31 |
| 4226 | 2008-11-07 | 115,606,000 | 0 | 13.0675 | 884,681,173 | 2008-10-31 |
| 4227 | 2008-11-06 | 115,606,000 | -96,000 | 13.0675 | 884,681,173 | 2008-10-31 |
| 4228 | 2008-11-05 | 115,702,000 | -36,000 | 13.0784 | 884,681,173 | 2008-10-31 |
| 4229 | 2008-11-04 | 115,738,000 | -20,000 | 13.0825 | 884,681,173 | 2008-10-31 |
| 4230 | 2008-11-03 | 115,758,000 | -60,000 | 13.0847 | 884,681,173 | 2008-10-31 |
| 4231 | 2008-10-31 | 115,818,000 | -16,000 | 13.0915 | 884,681,173 | 2008-10-31 |
| 4232 | 2008-10-30 | 115,834,000 | -150,000 | 13.0933 | 884,681,173 | 2008-09-30 |
| 4233 | 2008-10-29 | 115,984,000 | 20,000 | 13.1103 | 884,681,173 | 2008-09-30 |
| 4234 | 2008-10-28 | 115,964,000 | -32,000 | 13.1080 | 884,681,173 | 2008-09-30 |
| 4235 | 2008-10-27 | 115,996,000 | 0 | 13.1116 | 884,681,173 | 2008-09-30 |
| 4236 | 2008-10-24 | 115,996,000 | 0 | 13.1116 | 884,681,173 | 2008-09-30 |
| 4237 | 2008-10-23 | 115,996,000 | 0 | 13.1116 | 884,681,173 | 2008-09-30 |
| 4238 | 2008-10-22 | 115,996,000 | 0 | 13.1116 | 884,681,173 | 2008-09-30 |
| 4239 | 2008-10-21 | 115,996,000 | -2,000 | 13.1116 | 884,681,173 | 2008-09-30 |
| 4240 | 2008-10-20 | 115,998,000 | 0 | 13.1118 | 884,681,173 | 2008-09-30 |
| 4241 | 2008-10-17 | 115,998,000 | 0 | 13.1118 | 884,681,173 | 2008-09-30 |
| 4242 | 2008-10-16 | 115,998,000 | 0 | 13.1118 | 884,681,173 | 2008-09-30 |
| 4243 | 2008-10-15 | 115,998,000 | 0 | 13.1118 | 884,681,173 | 2008-09-30 |
| 4244 | 2008-10-14 | 115,998,000 | 0 | 13.1118 | 884,681,173 | 2008-09-30 |
| 4245 | 2008-10-13 | 115,998,000 | 0 | 13.1118 | 884,681,173 | 2008-09-30 |
| 4246 | 2008-10-10 | 115,998,000 | 2,000 | 13.1118 | 884,681,173 | 2008-09-30 |
| 4247 | 2008-10-09 | 115,996,000 | 18,000 | 13.1116 | 884,681,173 | 2008-09-30 |
| 4248 | 2008-10-08 | 115,978,000 | 20,000 | 13.1096 | 884,681,173 | 2008-09-30 |
| 4249 | 2008-10-06 | 115,958,000 | 0 | 13.1073 | 884,681,173 | 2008-09-30 |
| 4250 | 2008-10-03 | 115,958,000 | 0 | 13.1073 | 884,681,173 | 2008-09-30 |
| 4251 | 2008-10-02 | 115,958,000 | -10,000 | 13.1073 | 884,681,173 | 2008-09-30 |
| 4252 | 2008-09-30 | 115,968,000 | -8,000 | 13.1085 | 884,681,173 | 2008-09-30 |
| 4253 | 2008-09-29 | 115,976,000 | 0 | 13.1094 | 884,681,173 | 2008-08-31 |
| 4254 | 2008-09-26 | 115,976,000 | 0 | 13.1094 | 884,681,173 | 2008-08-31 |
| 4255 | 2008-09-25 | 115,976,000 | 0 | 13.1094 | 884,681,173 | 2008-08-31 |
| 4256 | 2008-09-24 | 115,976,000 | 0 | 13.1094 | 884,681,173 | 2008-08-31 |
| 4257 | 2008-09-23 | 115,976,000 | 0 | 13.1094 | 884,681,173 | 2008-08-31 |
| 4258 | 2008-09-22 | 115,976,000 | -50,000 | 13.1094 | 884,681,173 | 2008-08-31 |
| 4259 | 2008-09-19 | 116,026,000 | 8,000 | 13.1150 | 884,681,173 | 2008-08-31 |
| 4260 | 2008-09-18 | 116,018,000 | -2,000 | 13.1141 | 884,681,173 | 2008-08-31 |
| 4261 | 2008-09-17 | 116,020,000 | -26,000 | 13.1143 | 884,681,173 | 2008-08-31 |
| 4262 | 2008-09-16 | 116,046,000 | 6,000 | 13.1173 | 884,681,173 | 2008-08-31 |
| 4263 | 2008-09-12 | 116,040,000 | 0 | 13.1166 | 884,681,173 | 2008-08-31 |
| 4264 | 2008-09-11 | 116,040,000 | 0 | 13.1166 | 884,681,173 | 2008-08-31 |
| 4265 | 2008-09-10 | 116,040,000 | 0 | 13.1166 | 884,681,173 | 2008-08-31 |
| 4266 | 2008-09-09 | 116,040,000 | -16,000 | 13.1166 | 884,681,173 | 2008-08-31 |
| 4267 | 2008-09-08 | 116,056,000 | 0 | 13.1184 | 884,681,173 | 2008-08-31 |
| 4268 | 2008-09-05 | 116,056,000 | 0 | 13.1184 | 884,681,173 | 2008-08-31 |
| 4269 | 2008-09-04 | 116,056,000 | -12,000 | 13.1184 | 884,681,173 | 2008-08-31 |
| 4270 | 2008-09-03 | 116,068,000 | -42,000 | 13.1198 | 884,681,173 | 2008-08-31 |
| 4271 | 2008-09-02 | 116,110,000 | -10,000 | 13.1245 | 884,681,173 | 2008-08-31 |
| 4272 | 2008-09-01 | 116,120,000 | -42,000 | 13.1256 | 884,681,173 | 2008-08-31 |
| 4273 | 2008-08-29 | 116,162,000 | 0 | 13.1304 | 884,681,173 | 2008-07-31 |
| 4274 | 2008-08-28 | 116,162,000 | 0 | 13.1304 | 884,681,173 | 2008-07-31 |
| 4275 | 2008-08-27 | 116,162,000 | 0 | 13.1304 | 884,681,173 | 2008-07-31 |
| 4276 | 2008-08-26 | 116,162,000 | 0 | 13.1304 | 884,681,173 | 2008-07-31 |
| 4277 | 2008-08-25 | 116,162,000 | 0 | 13.1304 | 884,681,173 | 2008-07-31 |
| 4278 | 2008-08-21 | 116,162,000 | 0 | 13.1304 | 884,681,173 | 2008-07-31 |
| 4279 | 2008-08-20 | 116,162,000 | 0 | 13.1304 | 884,681,173 | 2008-07-31 |
| 4280 | 2008-08-19 | 116,162,000 | 0 | 13.1304 | 884,681,173 | 2008-07-31 |
| 4281 | 2008-08-18 | 116,162,000 | 0 | 13.1304 | 884,681,173 | 2008-07-31 |
| 4282 | 2008-08-15 | 116,162,000 | 20,000 | 13.1304 | 884,681,173 | 2008-07-31 |
| 4283 | 2008-08-14 | 116,142,000 | 0 | 13.1281 | 884,681,173 | 2008-07-31 |
| 4284 | 2008-08-13 | 116,142,000 | 0 | 13.1281 | 884,681,173 | 2008-07-31 |
| 4285 | 2008-08-12 | 116,142,000 | 0 | 13.1281 | 884,681,173 | 2008-07-31 |
| 4286 | 2008-08-11 | 116,142,000 | 0 | 13.1281 | 884,681,173 | 2008-07-31 |
| 4287 | 2008-08-08 | 116,142,000 | 262,000 | 13.1281 | 884,681,173 | 2008-07-31 |
| 4288 | 2008-08-07 | 115,880,000 | 0 | 13.0985 | 884,681,173 | 2008-07-31 |
| 4289 | 2008-08-05 | 115,880,000 | 0 | 13.0985 | 884,681,173 | 2008-07-31 |
| 4290 | 2008-08-04 | 115,880,000 | 0 | 13.0985 | 884,681,173 | 2008-07-31 |
| 4291 | 2008-08-01 | 115,880,000 | 0 | 13.0985 | 884,681,173 | 2008-07-31 |
| 4292 | 2008-07-31 | 115,880,000 | 0 | 13.0985 | 884,681,173 | 2008-07-31 |
| 4293 | 2008-07-30 | 115,880,000 | 50,000 | 13.0985 | 884,681,173 | 2008-06-30 |
| 4294 | 2008-07-29 | 115,830,000 | 2,000 | 13.0929 | 884,681,173 | 2008-06-30 |
| 4295 | 2008-07-28 | 115,828,000 | 36,000 | 13.0926 | 884,681,173 | 2008-06-30 |
| 4296 | 2008-07-25 | 115,792,000 | 58,000 | 13.0886 | 884,681,173 | 2008-06-30 |
| 4297 | 2008-07-24 | 115,734,000 | 50,000 | 13.0820 | 884,681,173 | 2008-06-30 |
| 4298 | 2008-07-23 | 115,684,000 | 50,000 | 13.0763 | 884,681,173 | 2008-06-30 |
| 4299 | 2008-07-22 | 115,634,000 | 10,000 | 13.0707 | 884,681,173 | 2008-06-30 |
| 4300 | 2008-07-21 | 115,624,000 | 0 | 13.0696 | 884,681,173 | 2008-06-30 |
| 4301 | 2008-07-18 | 115,624,000 | 0 | 13.0696 | 884,681,173 | 2008-06-30 |
| 4302 | 2008-07-17 | 115,624,000 | 0 | 13.0696 | 884,681,173 | 2008-06-30 |
| 4303 | 2008-07-16 | 115,624,000 | 0 | 13.0696 | 884,681,173 | 2008-06-30 |
| 4304 | 2008-07-15 | 115,624,000 | 0 | 13.0696 | 884,681,173 | 2008-06-30 |
| 4305 | 2008-07-14 | 115,624,000 | 0 | 13.0696 | 884,681,173 | 2008-06-30 |
| 4306 | 2008-07-11 | 115,624,000 | 0 | 13.0696 | 884,681,173 | 2008-06-30 |
| 4307 | 2008-07-10 | 115,624,000 | 0 | 13.0696 | 884,681,173 | 2008-06-30 |
| 4308 | 2008-07-09 | 115,624,000 | 0 | 13.0696 | 884,681,173 | 2008-06-30 |
| 4309 | 2008-07-08 | 115,624,000 | 150,000 | 13.0696 | 884,681,173 | 2008-06-30 |
| 4310 | 2008-07-07 | 115,474,000 | 20,000 | 13.0526 | 884,681,173 | 2008-06-30 |
| 4311 | 2008-07-04 | 115,454,000 | 0 | 13.0504 | 884,681,173 | 2008-06-30 |
| 4312 | 2008-07-03 | 115,454,000 | 0 | 13.0504 | 884,681,173 | 2008-06-30 |
| 4313 | 2008-07-02 | 115,454,000 | 50,000 | 13.0504 | 884,681,173 | 2008-06-30 |
| 4314 | 2008-06-30 | 115,404,000 | 0 | 13.0447 | 884,681,173 | 2008-06-30 |
| 4315 | 2008-06-27 | 115,404,000 | 0 | 13.0447 | 884,681,173 | 2008-05-31 |
| 4316 | 2008-06-26 | 115,404,000 | 0 | 13.0447 | 884,681,173 | 2008-05-31 |
| 4317 | 2008-06-25 | 115,404,000 | 0 | 13.0447 | 884,681,173 | 2008-05-31 |
| 4318 | 2008-06-24 | 115,404,000 | -50,000 | 13.0447 | 884,681,173 | 2008-05-31 |
| 4319 | 2008-06-23 | 115,454,000 | 30,000 | 13.0504 | 884,681,173 | 2008-05-31 |
| 4320 | 2008-06-20 | 115,424,000 | 0 | 13.0470 | 884,681,173 | 2008-05-31 |
| 4321 | 2008-06-19 | 115,424,000 | 0 | 13.0470 | 884,681,173 | 2008-05-31 |
| 4322 | 2008-06-18 | 115,424,000 | 0 | 13.0470 | 884,681,173 | 2008-05-31 |
| 4323 | 2008-06-17 | 115,424,000 | 0 | 13.0470 | 884,681,173 | 2008-05-31 |
| 4324 | 2008-06-16 | 115,424,000 | -2,000 | 13.0470 | 884,681,173 | 2008-05-31 |
| 4325 | 2008-06-13 | 115,426,000 | 0 | 13.0472 | 884,681,173 | 2008-05-31 |
| 4326 | 2008-06-12 | 115,426,000 | 50,000 | 13.0472 | 884,681,173 | 2008-05-31 |
| 4327 | 2008-06-11 | 115,376,000 | 0 | 13.0415 | 884,681,173 | 2008-05-31 |
| 4328 | 2008-06-10 | 115,376,000 | 54,000 | 13.0415 | 884,681,173 | 2008-05-31 |
| 4329 | 2008-06-06 | 115,322,000 | 20,000 | 13.0354 | 884,681,173 | 2008-05-31 |
| 4330 | 2008-06-05 | 115,302,000 | 0 | 13.0332 | 884,681,173 | 2008-05-31 |
| 4331 | 2008-06-04 | 115,302,000 | 0 | 13.0332 | 884,681,173 | 2008-05-31 |
| 4332 | 2008-06-03 | 115,302,000 | -12,000 | 13.0332 | 884,681,173 | 2008-05-31 |
| 4333 | 2008-06-02 | 115,314,000 | -18,000 | 13.0345 | 884,681,173 | 2008-05-31 |
| 4334 | 2008-05-30 | 115,332,000 | 0 | 13.0487 | 883,855,173 | 2008-04-30 |
| 4335 | 2008-05-29 | 115,332,000 | 0 | 13.0487 | 883,855,173 | 2008-04-30 |
| 4336 | 2008-05-28 | 115,332,000 | 20,000 | 13.0487 | 883,855,173 | 2008-04-30 |
| 4337 | 2008-05-27 | 115,312,000 | 50,000 | 13.0465 | 883,855,173 | 2008-04-30 |
| 4338 | 2008-05-26 | 115,262,000 | 22,000 | 13.0408 | 883,855,173 | 2008-04-30 |
| 4339 | 2008-05-23 | 115,240,000 | 0 | 13.0383 | 883,855,173 | 2008-04-30 |
| 4340 | 2008-05-22 | 115,240,000 | 0 | 13.0383 | 883,855,173 | 2008-04-30 |
| 4341 | 2008-05-21 | 115,240,000 | 0 | 13.0383 | 883,855,173 | 2008-04-30 |
| 4342 | 2008-05-20 | 115,240,000 | 40,000 | 13.0383 | 883,855,173 | 2008-04-30 |
| 4343 | 2008-05-19 | 115,200,000 | 0 | 13.0338 | 883,855,173 | 2008-04-30 |
| 4344 | 2008-05-16 | 115,200,000 | -2,000 | 13.0338 | 883,855,173 | 2008-04-30 |
| 4345 | 2008-05-15 | 115,202,000 | 2,000 | 13.0340 | 883,855,173 | 2008-04-30 |
| 4346 | 2008-05-14 | 115,200,000 | 0 | 13.0338 | 883,855,173 | 2008-04-30 |
| 4347 | 2008-05-13 | 115,200,000 | 0 | 13.0338 | 883,855,173 | 2008-04-30 |
| 4348 | 2008-05-09 | 115,200,000 | 2,000 | 13.0338 | 883,855,173 | 2008-04-30 |
| 4349 | 2008-05-08 | 115,198,000 | 134,000 | 13.0336 | 883,855,173 | 2008-04-30 |
| 4350 | 2008-05-07 | 115,064,000 | 28,000 | 13.0184 | 883,855,173 | 2008-04-30 |
| 4351 | 2008-05-06 | 115,036,000 | 32,000 | 13.0153 | 883,855,173 | 2008-04-30 |
| 4352 | 2008-05-05 | 115,004,000 | 10,000 | 13.0116 | 883,855,173 | 2008-04-30 |
| 4353 | 2008-05-02 | 114,994,000 | 2,000 | 13.0105 | 883,855,173 | 2008-04-30 |
| 4354 | 2008-04-30 | 114,992,000 | 0 | 13.0103 | 883,855,173 | 2008-04-30 |
| 4355 | 2008-04-29 | 114,992,000 | 70,000 | 13.0103 | 883,855,173 | 2008-03-31 |
| 4356 | 2008-04-28 | 114,922,000 | 102,000 | 13.0024 | 883,855,173 | 2008-03-31 |
| 4357 | 2008-04-25 | 114,820,000 | 12,000 | 12.9908 | 883,855,173 | 2008-03-31 |
| 4358 | 2008-04-24 | 114,808,000 | 0 | 12.9895 | 883,855,173 | 2008-03-31 |
| 4359 | 2008-04-23 | 114,808,000 | 0 | 12.9895 | 883,855,173 | 2008-03-31 |
| 4360 | 2008-04-22 | 114,808,000 | 0 | 12.9895 | 883,855,173 | 2008-03-31 |
| 4361 | 2008-04-21 | 114,808,000 | 0 | 12.9895 | 883,855,173 | 2008-03-31 |
| 4362 | 2008-04-18 | 114,808,000 | 0 | 12.9895 | 883,855,173 | 2008-03-31 |
| 4363 | 2008-04-17 | 114,808,000 | 0 | 12.9895 | 883,855,173 | 2008-03-31 |
| 4364 | 2008-04-16 | 114,808,000 | 0 | 12.9895 | 883,855,173 | 2008-03-31 |
| 4365 | 2008-04-15 | 114,808,000 | 0 | 12.9895 | 883,855,173 | 2008-03-31 |
| 4366 | 2008-04-14 | 114,808,000 | 472,000 | 12.9895 | 883,855,173 | 2008-03-31 |
| 4367 | 2008-04-11 | 114,336,000 | 0 | 12.9361 | 883,855,173 | 2008-03-31 |
| 4368 | 2008-04-10 | 114,336,000 | 496,000 | 12.9361 | 883,855,173 | 2008-03-31 |
| 4369 | 2008-04-09 | 113,840,000 | 46,000 | 12.8799 | 883,855,173 | 2008-03-31 |
| 4370 | 2008-04-08 | 113,794,000 | 2,000 | 12.8747 | 883,855,173 | 2008-03-31 |
| 4371 | 2008-04-07 | 113,792,000 | 292,000 | 12.8745 | 883,855,173 | 2008-03-31 |
| 4372 | 2008-04-03 | 113,500,000 | 100,000 | 12.8415 | 883,855,173 | 2008-03-31 |
| 4373 | 2008-04-02 | 113,400,000 | 0 | 12.8302 | 883,855,173 | 2008-03-31 |
| 4374 | 2008-04-01 | 113,400,000 | 150,000 | 12.8302 | 883,855,173 | 2008-03-31 |
| 4375 | 2008-03-31 | 113,250,000 | 38,000 | 12.8132 | 883,855,173 | 2008-03-31 |
| 4376 | 2008-03-28 | 113,212,000 | 0 | 12.8089 | 883,855,173 | 2008-02-29 |
| 4377 | 2008-03-27 | 113,212,000 | 0 | 12.8089 | 883,855,173 | 2008-02-29 |
| 4378 | 2008-03-26 | 113,212,000 | 0 | 12.8089 | 883,855,173 | 2008-02-29 |
| 4379 | 2008-03-25 | 113,212,000 | 2,000 | 12.8089 | 883,855,173 | 2008-02-29 |
| 4380 | 2008-03-20 | 113,210,000 | 80,000 | 12.8087 | 883,855,173 | 2008-02-29 |
| 4381 | 2008-03-19 | 113,130,000 | -50,000 | 12.7996 | 883,855,173 | 2008-02-29 |
| 4382 | 2008-03-18 | 113,180,000 | 112,000 | 12.8053 | 883,855,173 | 2008-02-29 |
| 4383 | 2008-03-17 | 113,068,000 | -40,000 | 12.7926 | 883,855,173 | 2008-02-29 |
| 4384 | 2008-03-14 | 113,108,000 | 0 | 12.7971 | 883,855,173 | 2008-02-29 |
| 4385 | 2008-03-13 | 113,108,000 | 100,000 | 12.7971 | 883,855,173 | 2008-02-29 |
| 4386 | 2008-03-12 | 113,008,000 | 76,000 | 12.7858 | 883,855,173 | 2008-02-29 |
| 4387 | 2008-03-11 | 112,932,000 | 70,000 | 12.7772 | 883,855,173 | 2008-02-29 |
| 4388 | 2008-03-10 | 112,862,000 | 110,000 | 12.7693 | 883,855,173 | 2008-02-29 |
| 4389 | 2008-03-07 | 112,752,000 | 0 | 12.7568 | 883,855,173 | 2008-02-29 |
| 4390 | 2008-03-06 | 112,752,000 | 0 | 12.7568 | 883,855,173 | 2008-02-29 |
| 4391 | 2008-03-05 | 112,752,000 | 0 | 12.7568 | 883,855,173 | 2008-02-29 |
| 4392 | 2008-03-04 | 112,752,000 | 0 | 12.7568 | 883,855,173 | 2008-02-29 |
| 4393 | 2008-03-03 | 112,752,000 | 0 | 12.7568 | 883,855,173 | 2008-02-29 |
| 4394 | 2008-02-29 | 112,752,000 | -14,000 | 12.7568 | 883,855,173 | 2008-02-29 |
| 4395 | 2008-02-28 | 112,766,000 | -30,000 | 12.7584 | 883,855,173 | 2008-01-31 |
| 4396 | 2008-02-27 | 112,796,000 | 0 | 12.7618 | 883,855,173 | 2008-01-31 |
| 4397 | 2008-02-26 | 112,796,000 | 46,000 | 12.7618 | 883,855,173 | 2008-01-31 |
| 4398 | 2008-02-25 | 112,750,000 | 0 | 12.7566 | 883,855,173 | 2008-01-31 |
| 4399 | 2008-02-22 | 112,750,000 | 2,000 | 12.7566 | 883,855,173 | 2008-01-31 |
| 4400 | 2008-02-21 | 112,748,000 | 24,000 | 12.7564 | 883,855,173 | 2008-01-31 |
| 4401 | 2008-02-20 | 112,724,000 | 0 | 12.7537 | 883,855,173 | 2008-01-31 |
| 4402 | 2008-02-19 | 112,724,000 | 28,000 | 12.7537 | 883,855,173 | 2008-01-31 |
| 4403 | 2008-02-18 | 112,696,000 | -1,141,228 | 12.7505 | 883,855,173 | 2008-01-31 |
| 4404 | 2008-02-15 | 113,837,228 | 0 | 12.8796 | 883,855,173 | 2008-01-31 |
| 4405 | 2008-02-14 | 113,837,228 | 194,000 | 12.8796 | 883,855,173 | 2008-01-31 |
| 4406 | 2008-02-13 | 113,643,228 | 0 | 12.8577 | 883,855,173 | 2008-01-31 |
| 4407 | 2008-02-12 | 113,643,228 | 0 | 12.8577 | 883,855,173 | 2008-01-31 |
| 4408 | 2008-02-11 | 113,643,228 | 470,000 | 12.8577 | 883,855,173 | 2008-01-31 |
| 4409 | 2008-02-06 | 113,173,228 | 0 | 12.8045 | 883,855,173 | 2008-01-31 |
| 4410 | 2008-02-05 | 113,173,228 | 50,000 | 12.8045 | 883,855,173 | 2008-01-31 |
| 4411 | 2008-02-04 | 113,123,228 | 174,000 | 12.7988 | 883,855,173 | 2008-01-31 |
| 4412 | 2008-02-01 | 112,949,228 | 0 | 12.7792 | 883,855,173 | 2008-01-31 |
| 4413 | 2008-01-31 | 112,949,228 | 102,000 | 12.7792 | 883,855,173 | 2008-01-31 |
| 4414 | 2008-01-30 | 112,847,228 | -100,000 | 12.7676 | 883,855,173 | 2007-12-31 |
| 4415 | 2008-01-29 | 112,947,228 | -40,000 | 12.7789 | 883,855,173 | 2007-12-31 |
| 4416 | 2008-01-28 | 112,987,228 | -126,772 | 12.7835 | 883,855,173 | 2007-12-31 |
| 4417 | 2008-01-25 | 113,114,000 | -2,000 | 12.7978 | 883,855,173 | 2007-12-31 |
| 4418 | 2008-01-24 | 113,116,000 | -2,000 | 12.7980 | 883,855,173 | 2007-12-31 |
| 4419 | 2008-01-23 | 113,118,000 | 0 | 12.7983 | 883,855,173 | 2007-12-31 |
| 4420 | 2008-01-22 | 113,118,000 | 0 | 12.7983 | 883,855,173 | 2007-12-31 |
| 4421 | 2008-01-21 | 113,118,000 | -2,000 | 12.7983 | 883,855,173 | 2007-12-31 |
| 4422 | 2008-01-18 | 113,120,000 | -36,000 | 12.7985 | 883,855,173 | 2007-12-31 |
| 4423 | 2008-01-17 | 113,156,000 | -2,000 | 12.8025 | 883,855,173 | 2007-12-31 |
| 4424 | 2008-01-16 | 113,158,000 | -8,000 | 12.8028 | 883,855,173 | 2007-12-31 |
| 4425 | 2008-01-15 | 113,166,000 | -2,000 | 12.8037 | 883,855,173 | 2007-12-31 |
| 4426 | 2008-01-14 | 113,168,000 | 0 | 12.8039 | 883,855,173 | 2007-12-31 |
| 4427 | 2008-01-11 | 113,168,000 | 50,000 | 12.8039 | 883,855,173 | 2007-12-31 |
| 4428 | 2008-01-10 | 113,118,000 | 0 | 12.7983 | 883,855,173 | 2007-12-31 |
| 4429 | 2008-01-09 | 113,118,000 | 0 | 12.7983 | 883,855,173 | 2007-12-31 |
| 4430 | 2008-01-08 | 113,118,000 | -56,000 | 12.7983 | 883,855,173 | 2007-12-31 |
| 4431 | 2008-01-07 | 113,174,000 | 0 | 12.8046 | 883,855,173 | 2007-12-31 |
| 4432 | 2008-01-04 | 113,174,000 | -46,000 | 12.8046 | 883,855,173 | 2007-12-31 |
| 4433 | 2008-01-03 | 113,220,000 | 70,000 | 12.8098 | 883,855,173 | 2007-12-31 |
| 4434 | 2008-01-02 | 113,150,000 | 20,000 | 12.8019 | 883,855,173 | 2007-12-31 |
| 4435 | 2007-12-31 | 113,130,000 | 0 | 12.7996 | 883,855,173 | 2007-12-31 |
| 4436 | 2007-12-28 | 113,130,000 | -94,000 | 12.7996 | 883,855,173 | 2007-11-30 |
| 4437 | 2007-12-27 | 113,224,000 | 0 | 12.8102 | 883,855,173 | 2007-11-30 |
| 4438 | 2007-12-24 | 113,224,000 | 0 | 12.8102 | 883,855,173 | 2007-11-30 |
| 4439 | 2007-12-21 | 113,224,000 | -64,000 | 12.8102 | 883,855,173 | 2007-11-30 |
| 4440 | 2007-12-20 | 113,288,000 | 30,000 | 12.8175 | 883,855,173 | 2007-11-30 |
| 4441 | 2007-12-19 | 113,258,000 | -30,000 | 12.8141 | 883,855,173 | 2007-11-30 |
| 4442 | 2007-12-18 | 113,288,000 | 30,000 | 12.8175 | 883,855,173 | 2007-11-30 |
| 4443 | 2007-12-17 | 113,258,000 | 360,000 | 12.8141 | 883,855,173 | 2007-11-30 |
| 4444 | 2007-12-14 | 112,898,000 | 108,000 | 12.7734 | 883,855,173 | 2007-11-30 |
| 4445 | 2007-12-13 | 112,790,000 | 796,000 | 12.7611 | 883,855,173 | 2007-11-30 |
| 4446 | 2007-12-12 | 111,994,000 | 350,000 | 12.6711 | 883,855,173 | 2007-11-30 |
| 4447 | 2007-12-11 | 111,644,000 | -680,000 | 12.6315 | 883,855,173 | 2007-11-30 |
| 4448 | 2007-12-10 | 112,324,000 | 0 | 12.7084 | 883,855,173 | 2007-11-30 |
| 4449 | 2007-12-07 | 112,324,000 | -124,000 | 12.7084 | 883,855,173 | 2007-11-30 |
| 4450 | 2007-12-06 | 112,448,000 | -110,000 | 12.7224 | 883,855,173 | 2007-11-30 |
| 4451 | 2007-12-05 | 112,558,000 | 94,000 | 12.7349 | 883,855,173 | 2007-11-30 |
| 4452 | 2007-12-04 | 112,464,000 | 0 | 12.7243 | 883,855,173 | 2007-11-30 |
| 4453 | 2007-12-03 | 112,464,000 | 0 | 12.7243 | 883,855,173 | 2007-11-30 |
| 4454 | 2007-11-30 | 112,464,000 | 0 | 12.7243 | 883,855,173 | 2007-11-30 |
| 4455 | 2007-11-29 | 112,464,000 | 0 | 12.7243 | 883,855,173 | 2007-10-31 |
| 4456 | 2007-11-28 | 112,464,000 | 0 | 12.7243 | 883,855,173 | 2007-10-31 |
| 4457 | 2007-11-27 | 112,464,000 | 154,000 | 12.7243 | 883,855,173 | 2007-10-31 |
| 4458 | 2007-11-26 | 112,310,000 | 24,000 | 12.7068 | 883,855,173 | 2007-10-31 |
| 4459 | 2007-11-23 | 112,286,000 | 82,000 | 12.7041 | 883,855,173 | 2007-10-31 |
| 4460 | 2007-11-22 | 112,204,000 | 50,000 | 12.6948 | 883,855,173 | 2007-10-31 |
| 4461 | 2007-11-21 | 112,154,000 | 0 | 12.6892 | 883,855,173 | 2007-10-31 |
| 4462 | 2007-11-20 | 112,154,000 | 118,000 | 12.6892 | 883,855,173 | 2007-10-31 |
| 4463 | 2007-11-19 | 112,036,000 | -19,000 | 12.6758 | 883,855,173 | 2007-10-31 |
| 4464 | 2007-11-16 | 112,055,000 | 111,000 | 12.6780 | 883,855,173 | 2007-10-31 |
| 4465 | 2007-11-15 | 111,944,000 | 107,000 | 12.6654 | 883,855,173 | 2007-10-31 |
| 4466 | 2007-11-14 | 111,837,000 | 83,000 | 12.6533 | 883,855,173 | 2007-10-31 |
| 4467 | 2007-11-13 | 111,754,000 | 54,000 | 12.6439 | 883,855,173 | 2007-10-31 |
| 4468 | 2007-11-12 | 111,700,000 | -20,000 | 12.6378 | 883,855,173 | 2007-10-31 |
| 4469 | 2007-11-09 | 111,720,000 | 6,000 | 12.6401 | 883,855,173 | 2007-10-31 |
| 4470 | 2007-11-08 | 111,714,000 | 32,000 | 12.6394 | 883,855,173 | 2007-10-31 |
| 4471 | 2007-11-07 | 111,682,000 | 118,000 | 12.6358 | 883,855,173 | 2007-10-31 |
| 4472 | 2007-11-06 | 111,564,000 | 74,000 | 12.6224 | 883,855,173 | 2007-10-31 |
| 4473 | 2007-11-05 | 111,490,000 | -96,000 | 12.6141 | 883,855,173 | 2007-10-31 |
| 4474 | 2007-11-02 | 111,586,000 | 0 | 12.6249 | 883,855,173 | 2007-10-31 |
| 4475 | 2007-11-01 | 111,586,000 | -58,000 | 12.6249 | 883,855,173 | 2007-10-31 |
| 4476 | 2007-10-31 | 111,644,000 | -32,000 | 12.6315 | 883,855,173 | 2007-10-31 |
| 4477 | 2007-10-30 | 111,676,000 | 4,000 | 12.8069 | 872,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 111,672,000 | -38,000 | 12.8064 | 872,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 111,710,000 | 1,086,000 | 12.8108 | 872,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 110,624,000 | 196,000 | 12.6862 | 872,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 110,428,000 | -82,000 | 12.6638 | 872,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 110,510,000 | -82,000 | 12.6732 | 872,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 110,592,000 | -198,000 | 12.6826 | 872,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 110,790,000 | 14,000 | 12.7053 | 872,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 110,776,000 | 66,000 | 12.7037 | 872,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 110,710,000 | 54,000 | 12.6961 | 872,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 110,656,000 | -122,000 | 12.6899 | 872,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 110,778,000 | 60,000 | 12.7039 | 872,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 110,718,000 | -4,000 | 12.6970 | 872,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 110,722,000 | 0 | 12.6975 | 872,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 110,722,000 | -180,000 | 12.6975 | 872,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 110,902,000 | -90,000 | 12.7181 | 872,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 110,992,000 | -40,000 | 12.7284 | 872,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 111,032,000 | -604,000 | 12.7330 | 872,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 111,636,000 | -48,000 | 12.8023 | 872,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 111,684,000 | 12,000 | 12.8078 | 872,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 111,672,000 | -146,000 | 12.8064 | 872,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 111,818,000 | -300,000 | 12.8232 | 872,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 112,118,000 | -112,000 | 12.8576 | 872,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 112,230,000 | -80,000 | 12.8704 | 872,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 112,310,000 | -16,000 | 12.8796 | 872,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 112,326,000 | -116,000 | 12.8814 | 872,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 112,442,000 | 40,000 | 12.8947 | 872,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 112,402,000 | 2,000 | 12.8901 | 872,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 112,400,000 | -352,000 | 12.8899 | 872,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 112,752,000 | -68,000 | 12.9303 | 872,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 112,820,000 | -60,000 | 12.9381 | 872,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 112,880,000 | 0 | 12.9450 | 872,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 112,880,000 | -88,000 | 12.9450 | 872,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 112,968,000 | -60,000 | 12.9550 | 872,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 113,028,000 | -270,000 | 12.9619 | 872,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 113,298,000 | -506,000 | 12.9929 | 872,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 113,804,000 | -240,000 | 13.0509 | 872,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 114,044,000 | -600,000 | 13.0784 | 872,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 114,644,000 | -36,000 | 13.1472 | 872,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 114,680,000 | 28,000 | 13.1514 | 872,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 114,652,000 | 42,000 | 13.1482 | 872,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 114,610,000 | 32,000 | 13.1433 | 872,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 114,578,000 | -40,000 | 13.1397 | 872,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 114,618,000 | -196,000 | 13.1443 | 872,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 114,814,000 | 2,000 | 13.1667 | 872,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 114,812,000 | -40,000 | 13.1665 | 872,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 114,852,000 | -16,000 | 13.1711 | 872,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 114,868,000 | -164,000 | 13.1729 | 872,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 115,032,000 | 38,000 | 13.1917 | 872,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 114,994,000 | 20,000 | 13.1874 | 872,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 114,974,000 | -76,000 | 13.1851 | 872,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 115,050,000 | 92,000 | 13.1938 | 872,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 114,958,000 | -26,000 | 13.1833 | 872,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 114,984,000 | -84,000 | 13.1862 | 872,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 115,068,000 | -102,000 | 13.1959 | 872,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 115,170,000 | -8,000 | 13.2076 | 872,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 115,178,000 | -16,000 | 13.2085 | 872,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 115,194,000 | -52,000 | 13.2103 | 872,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 115,246,000 | -524,000 | 13.2163 | 872,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 115,770,000 | -1,668,000 | 13.2764 | 872,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 117,438,000 | -130,000 | 13.4677 | 872,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 117,568,000 | 302,000 | 13.4826 | 872,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 117,266,000 | 0 | 13.4479 | 872,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 117,266,000 | 98,000 | 13.4479 | 872,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 117,168,000 | -802,000 | 13.4367 | 872,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 117,970,000 | -170,000 | 13.5287 | 872,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 118,140,000 | 234,000 | 13.5482 | 872,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 117,906,000 | 144,000 | 13.5213 | 872,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 117,762,000 | 348,000 | 13.5048 | 872,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 117,414,000 | 670,000 | 13.4649 | 872,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 116,744,000 | 748,000 | 13.3881 | 872,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 115,996,000 | 46,000 | 13.3023 | 872,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 115,950,000 | 234,000 | 13.2970 | 872,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 115,716,000 | 430,000 | 13.2702 | 872,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 115,286,000 | -498,000 | 13.2209 | 872,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 115,784,000 | 242,000 | 13.2780 | 872,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 115,542,000 | 520,000 | 13.2502 | 872,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 115,022,000 | 94,000 | 13.1906 | 872,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 114,928,000 | 2,912,000 | 13.1798 | 872,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 112,016,000 | 1,826,000 | 12.8459 | 872,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 110,190,000 | 702,000 | 12.6365 | 872,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 109,488,000 | -90,000 | 12.5560 | 872,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 109,578,000 | 162,000 | 12.5663 | 872,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 109,416,000 | -62,000 | 12.5477 | 872,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 109,478,000 | -54,000 | 12.5548 | 872,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 109,532,000 | -134,000 | 12.5610 | 872,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 109,666,000 | 12.5764 | 872,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy