HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 02332  2004-10-15  2010-05-17  2010-05-25
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2010-05-24 1,226,232,179 0 25.4692 4,814,570,875 2010-04-30
2 2010-05-20 1,226,232,179 -2,337,000 25.4692 4,814,570,875 2010-04-30
3 2010-05-19 1,228,569,179 2,314,970 25.5177 4,814,570,875 2010-04-30
4 2010-05-18 1,226,254,209 -25,448,450 25.4696 4,814,570,875 2010-04-30
5 2010-05-17 1,251,702,659 -1,290,604 25.9982 4,814,570,875 2010-04-30
6 2010-05-14 1,252,993,263 -70,086,248 26.0250 4,814,570,875 2010-04-30
7 2010-05-13 1,323,079,511 13,878,983 27.4807 4,814,570,875 2010-04-30
8 2010-05-12 1,309,200,528 -3,885,835 27.1925 4,814,570,875 2010-04-30
9 2010-05-11 1,313,086,363 32,066,792 27.2732 4,814,570,875 2010-04-30
10 2010-05-10 1,281,019,571 -5,170,520 26.6071 4,814,570,875 2010-04-30
11 2010-05-07 1,286,190,091 13,617,012 26.7145 4,814,570,875 2010-04-30
12 2010-05-06 1,272,573,079 18,697,750 26.4317 4,814,570,875 2010-04-30
13 2010-05-05 1,253,875,329 -18,081,250 26.0433 4,814,570,875 2010-04-30
14 2010-05-04 1,271,956,579 -12,455,706 26.4189 4,814,570,875 2010-04-30
15 2010-05-03 1,284,412,285 18,765,746 26.6776 4,814,570,875 2010-04-30
16 2010-04-30 1,265,646,539 -26,052,224 26.2878 4,814,570,875 2010-04-30
17 2010-04-29 1,291,698,763 -10,155,393 26.8290 4,814,562,875 2010-03-31
18 2010-04-28 1,301,854,156 -12,279,434 27.0399 4,814,562,875 2010-03-31
19 2010-04-27 1,314,133,590 -9,198,676 27.2950 4,814,562,875 2010-03-31
20 2010-04-26 1,323,332,266 -35,857,785 27.4860 4,814,562,875 2010-03-31
21 2010-04-23 1,359,190,051 -19,049,672 28.2308 4,814,562,875 2010-03-31
22 2010-04-22 1,378,239,723 8,368,620 28.6265 4,814,562,875 2010-03-31
23 2010-04-21 1,369,871,103 24,377,572 28.4527 4,814,562,875 2010-03-31
24 2010-04-20 1,345,493,531 -2,967,974 27.9463 4,814,562,875 2010-03-31
25 2010-04-19 1,348,461,505 -9,664,494 28.0080 4,814,562,875 2010-03-31
26 2010-04-16 1,358,125,999 -11,626,654 28.2087 4,814,562,875 2010-03-31
27 2010-04-15 1,369,752,653 -7,515,908 28.4502 4,814,562,875 2010-03-31
28 2010-04-14 1,377,268,561 10,979,996 28.6063 4,814,562,875 2010-03-31
29 2010-04-13 1,366,288,565 -14,162,061 28.3782 4,814,562,875 2010-03-31
30 2010-04-12 1,380,450,626 11,123,283 28.6724 4,814,562,875 2010-03-31
31 2010-04-09 1,369,327,343 -5,884,000 28.4414 4,814,562,875 2010-03-31
32 2010-04-08 1,375,211,343 -3,786,000 28.5636 4,814,562,875 2010-03-31
33 2010-04-07 1,378,997,343 -2,979,000 28.6422 4,814,562,875 2010-03-31
34 2010-04-01 1,381,976,343 -5,357,000 28.7041 4,814,562,875 2010-03-31
35 2010-03-31 1,387,333,343 -2,031,443 28.8154 4,814,562,875 2010-03-31
36 2010-03-30 1,389,364,786 40,078,507 28.8575 4,814,562,875 2010-02-28
37 2010-03-29 1,349,286,279 -319,728 28.0251 4,814,562,875 2010-02-28
38 2010-03-26 1,349,606,007 -5,132,952 28.0317 4,814,562,875 2010-02-28
39 2010-03-25 1,354,738,959 -64,820 28.1384 4,814,562,875 2010-02-28
40 2010-03-24 1,354,803,779 -3,497,573 28.1397 4,814,562,875 2010-02-28
41 2010-03-23 1,358,301,352 -7,238,000 28.2124 4,814,562,875 2010-02-28
42 2010-03-22 1,365,539,352 -14,316,010 28.3627 4,814,562,875 2010-02-28
43 2010-03-19 1,379,855,362 -349,000 28.6600 4,814,562,875 2010-02-28
44 2010-03-18 1,380,204,362 -10,824,462 28.6673 4,814,562,875 2010-02-28
45 2010-03-17 1,391,028,824 -2,000,000 28.8921 4,814,562,875 2010-02-28
46 2010-03-16 1,393,028,824 2,085,000 28.9337 4,814,562,875 2010-02-28
47 2010-03-15 1,390,943,824 -1,716,626 28.8903 4,814,562,875 2010-02-28
48 2010-03-12 1,392,660,450 476,067 28.9260 4,814,562,875 2010-02-28
49 2010-03-11 1,392,184,383 4,616,064 28.9161 4,814,562,875 2010-02-28
50 2010-03-10 1,387,568,319 -23,556,978 28.8202 4,814,562,875 2010-02-28
51 2010-03-09 1,411,125,297 -3,132,000 29.3095 4,814,562,875 2010-02-28
52 2010-03-08 1,414,257,297 3,000 29.3746 4,814,562,875 2010-02-28
53 2010-03-05 1,414,254,297 -3,870,812 29.3745 4,814,562,875 2010-02-28
54 2010-03-04 1,418,125,109 -31,000 29.4549 4,814,562,875 2010-02-28
55 2010-03-03 1,418,156,109 -1,339,000 29.4556 4,814,562,875 2010-02-28
56 2010-03-02 1,419,495,109 18,550,970 29.4834 4,814,562,875 2010-02-28
57 2010-03-01 1,400,944,139 6,283,870 29.0981 4,814,562,875 2010-02-28
58 2010-02-26 1,394,660,269 7,534,487 28.9675 4,814,562,875 2010-01-31
59 2010-02-25 1,387,125,782 -8,914,962 28.8110 4,814,562,875 2010-01-31
60 2010-02-24 1,396,040,744 21,387,370 28.9962 4,814,562,875 2010-01-31
61 2010-02-23 1,374,653,374 -168,152 28.5520 4,814,562,875 2010-01-31
62 2010-02-22 1,374,821,526 -3,456,370 28.5555 4,814,562,875 2010-01-31
63 2010-02-19 1,378,277,896 1,830,110 28.6273 4,814,562,875 2010-01-31
64 2010-02-18 1,376,447,786 458,000 28.5893 4,814,562,875 2010-01-31
65 2010-02-17 1,375,989,786 -1,478,001 28.5797 4,814,562,875 2010-01-31
66 2010-02-12 1,377,467,787 8,591,000 28.6104 4,814,562,875 2010-01-31
67 2010-02-11 1,368,876,787 -2,065,000 28.4320 4,814,562,875 2010-01-31
68 2010-02-10 1,370,941,787 111,001 28.4749 4,814,562,875 2010-01-31
69 2010-02-09 1,370,830,786 -2,290,262 28.4726 4,814,562,875 2010-01-31
70 2010-02-08 1,373,121,048 -561,999 28.5202 4,814,562,875 2010-01-31
71 2010-02-05 1,373,683,047 9,835,950 28.5318 4,814,562,875 2010-01-31
72 2010-02-04 1,363,847,097 268,273 28.3275 4,814,562,875 2010-01-31
73 2010-02-03 1,363,578,824 9,529,698 28.3220 4,814,562,875 2010-01-31
74 2010-02-02 1,354,049,126 833,520 28.1240 4,814,562,875 2010-01-31
75 2010-02-01 1,353,215,606 5,746,912 28.1067 4,814,562,875 2010-01-31
76 2010-01-29 1,347,468,694 17,360,747 27.9874 4,814,562,875 2009-12-31
77 2010-01-28 1,330,107,947 1,617,000 27.6268 4,814,562,875 2009-12-31
78 2010-01-27 1,328,490,947 -9,291,900 27.5932 4,814,562,875 2009-12-31
79 2010-01-26 1,337,782,847 8,451,655 27.7862 4,814,562,875 2009-12-31
80 2010-01-25 1,329,331,192 10,014,202 27.6106 4,814,562,875 2009-12-31
81 2010-01-22 1,319,316,990 -1,846,644 27.4026 4,814,562,875 2009-12-31
82 2010-01-21 1,321,163,634 19,365,875 27.4410 4,814,562,875 2009-12-31
83 2010-01-20 1,301,797,759 8,107,500 27.0388 4,814,562,875 2009-12-31
84 2010-01-19 1,293,690,259 29,517,995 26.8704 4,814,562,875 2009-12-31
85 2010-01-18 1,264,172,264 8,159,728 26.2573 4,814,562,875 2009-12-31
86 2010-01-15 1,256,012,536 25,927,351 26.0878 4,814,562,875 2009-12-31
87 2010-01-14 1,230,085,185 27,848,526 25.5493 4,814,562,875 2009-12-31
88 2010-01-13 1,202,236,659 33,399,333 24.9708 4,814,562,875 2009-12-31
89 2010-01-12 1,168,837,326 -33,113,561 24.2771 4,814,562,875 2009-12-31
90 2010-01-11 1,201,950,887 -9,397,000 24.9649 4,814,562,875 2009-12-31
91 2010-01-08 1,211,347,887 150,000 25.1601 4,814,562,875 2009-12-31
92 2010-01-07 1,211,197,887 -70,357 25.1570 4,814,562,875 2009-12-31
93 2010-01-06 1,211,268,244 -8,067,000 25.1584 4,814,562,875 2009-12-31
94 2010-01-05 1,219,335,244 -1,268,500 25.3260 4,814,562,875 2009-12-31
95 2010-01-04 1,220,603,744 -529,455 25.3523 4,814,562,875 2009-12-31
96 2009-12-31 1,221,133,199 0 25.3633 4,814,562,875 2009-12-31
97 2009-12-30 1,221,133,199 756,000 25.3633 4,814,562,875 2009-11-30
98 2009-12-29 1,220,377,199 1,273,090 25.3476 4,814,562,875 2009-11-30
99 2009-12-28 1,219,104,109 -2,418,248 25.3212 4,814,562,875 2009-11-30
100 2009-12-24 1,221,522,357 0 25.3714 4,814,562,875 2009-11-30
101 2009-12-23 1,221,522,357 -110,741 25.3714 4,814,562,875 2009-11-30
102 2009-12-22 1,221,633,098 3,434,000 25.3737 4,814,562,875 2009-11-30
103 2009-12-21 1,218,199,098 -6,735,460 25.3024 4,814,562,875 2009-11-30
104 2009-12-18 1,224,934,558 -653,688 25.4423 4,814,562,875 2009-11-30
105 2009-12-17 1,225,588,246 -559,223 25.4559 4,814,562,875 2009-11-30
106 2009-12-16 1,226,147,469 486,759 25.4675 4,814,562,875 2009-11-30
107 2009-12-15 1,225,660,710 -1,132,700 25.4574 4,814,562,875 2009-11-30
108 2009-12-14 1,226,793,410 -1,024,751 25.4809 4,814,562,875 2009-11-30
109 2009-12-11 1,227,818,161 -126,741 25.5022 4,814,562,875 2009-11-30
110 2009-12-10 1,227,944,902 1,140,430 25.5048 4,814,562,875 2009-11-30
111 2009-12-09 1,226,804,472 -2,752,000 25.4811 4,814,562,875 2009-11-30
112 2009-12-08 1,229,556,472 988,126 25.5383 4,814,562,875 2009-11-30
113 2009-12-07 1,228,568,346 -312,000 25.5178 4,814,562,875 2009-11-30
114 2009-12-04 1,228,880,346 -932,018 25.5242 4,814,562,875 2009-11-30
115 2009-12-03 1,229,812,364 1,705,067 25.5436 4,814,562,875 2009-11-30
116 2009-12-02 1,228,107,297 -1,729,146 25.5082 4,814,562,875 2009-11-30
117 2009-12-01 1,229,836,443 84,686 25.5441 4,814,562,875 2009-11-30
118 2009-11-30 1,229,751,757 1,727,952 25.5423 4,814,562,875 2009-11-30
119 2009-11-27 1,228,023,805 -411,467 25.5064 4,814,562,875 2009-10-31
120 2009-11-26 1,228,435,272 -2,123,918 25.5150 4,814,562,875 2009-10-31
121 2009-11-25 1,230,559,190 -222,824 25.5591 4,814,562,875 2009-10-31
122 2009-11-24 1,230,782,014 -7,023,877 25.5637 4,814,562,875 2009-10-31
123 2009-11-23 1,237,805,891 -4,838,098 25.7096 4,814,562,875 2009-10-31
124 2009-11-20 1,242,643,989 -1,962,000 25.8101 4,814,562,875 2009-10-31
125 2009-11-19 1,244,605,989 -1,728,000 25.8509 4,814,562,875 2009-10-31
126 2009-11-18 1,246,333,989 -1,056,000 25.8868 4,814,562,875 2009-10-31
127 2009-11-17 1,247,389,989 19,082,678 25.9087 4,814,562,875 2009-10-31
128 2009-11-16 1,228,307,311 -2,883,285 25.5123 4,814,562,875 2009-10-31
129 2009-11-13 1,231,190,596 -137,000 25.5722 4,814,562,875 2009-10-31
130 2009-11-12 1,231,327,596 1,044,000 25.5751 4,814,562,875 2009-10-31
131 2009-11-11 1,230,283,596 1,014,000 25.5534 4,814,562,875 2009-10-31
132 2009-11-10 1,229,269,596 3,367,870 25.5323 4,814,562,875 2009-10-31
133 2009-11-09 1,225,901,726 2,984,136 25.4624 4,814,562,875 2009-10-31
134 2009-11-06 1,222,917,590 1,448,400 25.4004 4,814,562,875 2009-10-31
135 2009-11-05 1,221,469,190 940,017 25.3703 4,814,562,875 2009-10-31
136 2009-11-04 1,220,529,173 -315,185 25.3508 4,814,562,875 2009-10-31
137 2009-11-03 1,220,844,358 -2,862,300 25.3573 4,814,562,875 2009-10-31
138 2009-11-02 1,223,706,658 1,198,239 25.4168 4,814,562,875 2009-10-31
139 2009-10-30 1,222,508,419 10,310,300 25.3919 4,814,562,875 2009-09-30
140 2009-10-29 1,212,198,119 -12,000,300 25.1777 4,814,562,875 2009-09-30
141 2009-10-28 1,224,198,419 -955,000 25.4270 4,814,562,875 2009-09-30
142 2009-10-27 1,225,153,419 -2,662,703 25.4468 4,814,562,875 2009-09-30
143 2009-10-23 1,227,816,122 -815,540 25.5021 4,814,562,875 2009-09-30
144 2009-10-22 1,228,631,662 -1,569,000 25.5191 4,814,562,875 2009-09-30
145 2009-10-21 1,230,200,662 1,751,730 25.5517 4,814,562,875 2009-09-30
146 2009-10-20 1,228,448,932 9,886,350 25.5153 4,814,562,875 2009-09-30
147 2009-10-19 1,218,562,582 -6,042,016 25.3099 4,814,562,875 2009-09-30
148 2009-10-16 1,224,604,598 -15,135,411 25.4354 4,814,562,875 2009-09-30
149 2009-10-15 1,239,740,009 1,250,653 25.7498 4,814,562,875 2009-09-30
150 2009-10-14 1,238,489,356 -14,963,176 25.7238 4,814,562,875 2009-09-30
151 2009-10-13 1,253,452,532 251,490 26.0346 4,814,562,875 2009-09-30
152 2009-10-12 1,253,201,042 -103,123 26.0294 4,814,562,875 2009-09-30
153 2009-10-09 1,253,304,165 202,780 26.0315 4,814,562,875 2009-09-30
154 2009-10-08 1,253,101,385 7,618,888 26.0273 4,814,562,875 2009-09-30
155 2009-10-07 1,245,482,497 -8,756,800 25.8691 4,814,562,875 2009-09-30
156 2009-10-06 1,254,239,297 1,714,646 26.0509 4,814,562,875 2009-09-30
157 2009-10-05 1,252,524,651 -1,453,663 26.0153 4,814,562,875 2009-09-30
158 2009-10-02 1,253,978,314 287,000 26.0455 4,814,562,875 2009-09-30
159 2009-09-30 1,253,691,314 863,334 26.0396 4,814,562,875 2009-09-30
160 2009-09-29 1,252,827,980 2,861,703 26.0216 4,814,562,875 2009-08-31
161 2009-09-28 1,249,966,277 -1,517,000 25.9622 4,814,562,875 2009-08-31
162 2009-09-25 1,251,483,277 10,080,300 25.9937 4,814,562,875 2009-08-31
163 2009-09-24 1,241,402,977 3,479,907 25.7843 4,814,562,875 2009-08-31
164 2009-09-23 1,237,923,070 -80,000 25.7121 4,814,562,875 2009-08-31
165 2009-09-22 1,238,003,070 -11,917,000 25.7137 4,814,562,875 2009-08-31
166 2009-09-21 1,249,920,070 -6,005,000 25.9612 4,814,562,875 2009-08-31
167 2009-09-18 1,255,925,070 -718,323 26.0860 4,814,562,875 2009-08-31
168 2009-09-17 1,256,643,393 -1,188,758 26.1009 4,814,562,875 2009-08-31
169 2009-09-16 1,257,832,151 -3,561,539 26.1256 4,814,562,875 2009-08-31
170 2009-09-15 1,261,393,690 -2,503,060 26.1995 4,814,562,875 2009-08-31
171 2009-09-14 1,263,896,750 990,380 26.2515 4,814,562,875 2009-08-31
172 2009-09-11 1,262,906,370 -477,101 26.2310 4,814,562,875 2009-08-31
173 2009-09-10 1,263,383,471 -5,186,476 26.2409 4,814,562,875 2009-08-31
174 2009-09-09 1,268,569,947 3,971,277 26.3486 4,814,562,875 2009-08-31
175 2009-09-08 1,264,598,670 -9,917,000 26.2661 4,814,562,875 2009-08-31
176 2009-09-07 1,274,515,670 -10,032,760 26.4721 4,814,562,875 2009-08-31
177 2009-09-04 1,284,548,430 -13,770,939 26.6805 4,814,562,875 2009-08-31
178 2009-09-03 1,298,319,369 358,400 26.9665 4,814,562,875 2009-08-31
179 2009-09-02 1,297,960,969 949,343 26.9591 4,814,562,875 2009-08-31
180 2009-09-01 1,297,011,626 527,000 26.9393 4,814,562,875 2009-08-31
181 2009-08-31 1,296,484,626 3,168,000 26.9284 4,814,562,875 2009-08-31
182 2009-08-28 1,293,316,626 -16,330,338 26.8626 4,814,562,875 2009-07-31
183 2009-08-27 1,309,646,964 -2,140,366 27.2018 4,814,562,875 2009-07-31
184 2009-08-26 1,311,787,330 2,335,050 27.2462 4,814,562,875 2009-07-31
185 2009-08-25 1,309,452,280 2,960,972 27.1977 4,814,562,875 2009-07-31
186 2009-08-24 1,306,491,308 -8,519,340 27.1362 4,814,562,875 2009-07-31
187 2009-08-21 1,315,010,648 -4,581,917 27.3132 4,814,562,875 2009-07-31
188 2009-08-20 1,319,592,565 2,422,308 27.4084 4,814,562,875 2009-07-31
189 2009-08-19 1,317,170,257 -7,350,558 27.3580 4,814,562,875 2009-07-31
190 2009-08-18 1,324,520,815 -6,264,965 27.5107 4,814,562,875 2009-07-31
191 2009-08-17 1,330,785,780 -8,195,796 27.6408 4,814,562,875 2009-07-31
192 2009-08-14 1,338,981,576 -5,530,000 27.8111 4,814,562,875 2009-07-31
193 2009-08-13 1,344,511,576 4,887,420 27.9259 4,814,562,875 2009-07-31
194 2009-08-12 1,339,624,156 -5,006,800 27.8244 4,814,562,875 2009-07-31
195 2009-08-11 1,344,630,956 -3,391,544 27.9284 4,814,562,875 2009-07-31
196 2009-08-10 1,348,022,500 -9,962,447 27.9989 4,814,562,875 2009-07-31
197 2009-08-07 1,357,984,947 -3,512,082 28.2058 4,814,562,875 2009-07-31
198 2009-08-06 1,361,497,029 -1,688,000 28.2787 4,814,562,875 2009-07-31
199 2009-08-05 1,363,185,029 -1,591,809 28.3138 4,814,562,875 2009-07-31
200 2009-08-04 1,364,776,838 -2,342,337 28.3468 4,814,562,875 2009-07-31
201 2009-08-03 1,367,119,175 -1,455,994 28.3955 4,814,562,875 2009-07-31
202 2009-07-31 1,368,575,169 10,827,786 28.4257 4,814,562,875 2009-07-31
203 2009-07-30 1,357,747,383 652,000 28.2021 4,814,346,208 2009-06-30
204 2009-07-29 1,357,095,383 -5,958,094 28.1886 4,814,346,208 2009-06-30
205 2009-07-28 1,363,053,477 -2,894,783 28.3123 4,814,346,208 2009-06-30
206 2009-07-27 1,365,948,260 -636,519 28.3725 4,814,346,208 2009-06-30
207 2009-07-24 1,366,584,779 -9,926,000 28.3857 4,814,346,208 2009-06-30
208 2009-07-23 1,376,510,779 -1,482,931 28.5919 4,814,346,208 2009-06-30
209 2009-07-22 1,377,993,710 1,467,790 28.6227 4,814,346,208 2009-06-30
210 2009-07-21 1,376,525,920 5,031,187 28.5922 4,814,346,208 2009-06-30
211 2009-07-20 1,371,494,733 -4,098,545 28.4877 4,814,346,208 2009-06-30
212 2009-07-17 1,375,593,278 -5,793,372 28.5728 4,814,346,208 2009-06-30
213 2009-07-16 1,381,386,650 2,000,671 28.6931 4,814,346,208 2009-06-30
214 2009-07-15 1,379,385,979 3,603,444 28.6516 4,814,346,208 2009-06-30
215 2009-07-14 1,375,782,535 -893,604 28.5767 4,814,346,208 2009-06-30
216 2009-07-13 1,376,676,139 3,332,300 28.5953 4,814,346,208 2009-06-30
217 2009-07-10 1,373,343,839 1,556,259 28.5261 4,814,346,208 2009-06-30
218 2009-07-09 1,371,787,580 9,216,274 28.4937 4,814,346,208 2009-06-30
219 2009-07-08 1,362,571,306 1,065,747 28.3023 4,814,346,208 2009-06-30
220 2009-07-07 1,361,505,559 -3,718,472 28.2802 4,814,346,208 2009-06-30
221 2009-07-06 1,365,224,031 3,433,929 28.3574 4,814,346,208 2009-06-30
222 2009-07-03 1,361,790,102 -3,515,886 28.2861 4,814,346,208 2009-06-30
223 2009-07-02 1,365,305,988 3,467,649 28.3591 4,814,346,208 2009-06-30
224 2009-06-30 1,361,838,339 -857,908 28.2871 4,814,346,208 2009-06-30
225 2009-06-29 1,362,696,247 3,429,241 28.3049 4,814,346,208 2009-05-31
226 2009-06-26 1,359,267,006 996,320 28.2337 4,814,346,208 2009-05-31
227 2009-06-25 1,358,270,686 -2,447,991 28.2130 4,814,346,208 2009-05-31
228 2009-06-24 1,360,718,677 4,265,000 28.2638 4,814,346,208 2009-05-31
229 2009-06-23 1,356,453,677 -496,696 28.1752 4,814,346,208 2009-05-31
230 2009-06-22 1,356,950,373 -2,309,919 28.1856 4,814,346,208 2009-05-31
231 2009-06-19 1,359,260,292 302,098 28.2335 4,814,346,208 2009-05-31
232 2009-06-18 1,358,958,194 36,565 28.2273 4,814,346,208 2009-05-31
233 2009-06-17 1,358,921,629 7,294,518 28.2265 4,814,346,208 2009-05-31
234 2009-06-16 1,351,627,111 -12,434,651 28.0750 4,814,346,208 2009-05-31
235 2009-06-15 1,364,061,762 1,601,540 28.3333 4,814,346,208 2009-05-31
236 2009-06-12 1,362,460,222 24,146,001 28.3000 4,814,346,208 2009-05-31
237 2009-06-11 1,338,314,221 -321,996 27.7985 4,814,346,208 2009-05-31
238 2009-06-10 1,338,636,217 4,294,249 27.8052 4,814,346,208 2009-05-31
239 2009-06-09 1,334,341,968 10,924,609 27.7160 4,814,346,208 2009-05-31
240 2009-06-08 1,323,417,359 -1,919,812 27.4890 4,814,346,208 2009-05-31
241 2009-06-05 1,325,337,171 -1,985,928 27.5289 4,814,346,208 2009-05-31
242 2009-06-04 1,327,323,099 3,561,420 27.5702 4,814,346,208 2009-05-31
243 2009-06-03 1,323,761,679 -554,774 27.4962 4,814,346,208 2009-05-31
244 2009-06-02 1,324,316,453 -4,956,860 27.5077 4,814,346,208 2009-05-31
245 2009-06-01 1,329,273,313 -2,770,716 27.6107 4,814,346,208 2009-05-31
246 2009-05-29 1,332,044,029 -3,194,097 27.6682 4,814,346,208 2009-04-30
247 2009-05-27 1,335,238,126 157,123 27.7346 4,814,346,208 2009-04-30
248 2009-05-26 1,335,081,003 -1,343,020 27.7313 4,814,346,208 2009-04-30
249 2009-05-25 1,336,424,023 624,161 27.7592 4,814,346,208 2009-04-30
250 2009-05-22 1,335,799,862 1,489,194 27.7462 4,814,346,208 2009-04-30
251 2009-05-21 1,334,310,668 -118,697 27.7153 4,814,346,208 2009-04-30
252 2009-05-20 1,334,429,365 -11,545,464 27.7178 4,814,346,208 2009-04-30
253 2009-05-19 1,345,974,829 -2,108,784 27.9576 4,814,346,208 2009-04-30
254 2009-05-18 1,348,083,613 540,916 28.0014 4,814,346,208 2009-04-30
255 2009-05-15 1,347,542,697 -11,930,412 27.9901 4,814,346,208 2009-04-30
256 2009-05-14 1,359,473,109 16,193,060 28.2380 4,814,346,208 2009-04-30
257 2009-05-13 1,343,280,049 7,787,481 27.9016 4,814,346,208 2009-04-30
258 2009-05-12 1,335,492,568 -29,961,861 27.7399 4,814,346,208 2009-04-30
259 2009-05-11 1,365,454,429 20,435,553 28.3622 4,814,346,208 2009-04-30
260 2009-05-08 1,345,018,876 -5,702,164 27.9377 4,814,346,208 2009-04-30
261 2009-05-07 1,350,721,040 16,911 28.0562 4,814,346,208 2009-04-30
262 2009-05-06 1,350,704,129 223,534 28.0558 4,814,346,208 2009-04-30
263 2009-05-05 1,350,480,595 2,902,242 28.0512 4,814,346,208 2009-04-30
264 2009-05-04 1,347,578,353 1,286,480 27.9909 4,814,346,208 2009-04-30
265 2009-04-30 1,346,291,873 834,681 27.9642 4,814,346,208 2009-04-30
266 2009-04-29 1,345,457,192 -19,780 27.9468 4,814,346,208 2009-03-31
267 2009-04-28 1,345,476,972 2,972,519 27.9472 4,814,346,208 2009-03-31
268 2009-04-27 1,342,504,453 -2,511,800 27.8855 4,814,346,208 2009-03-31
269 2009-04-24 1,345,016,253 -803,362 27.9377 4,814,346,208 2009-03-31
270 2009-04-23 1,345,819,615 -3,574,879 27.9544 4,814,346,208 2009-03-31
271 2009-04-22 1,349,394,494 301,095 28.0286 4,814,346,208 2009-03-31
272 2009-04-21 1,349,093,399 -4,318,947 28.0224 4,814,346,208 2009-03-31
273 2009-04-20 1,353,412,346 -17,000 28.1121 4,814,346,208 2009-03-31
274 2009-04-17 1,353,429,346 -8,883,481 28.1124 4,814,346,208 2009-03-31
275 2009-04-16 1,362,312,827 -575,523 28.2969 4,814,346,208 2009-03-31
276 2009-04-15 1,362,888,350 -995,616 28.3089 4,814,346,208 2009-03-31
277 2009-04-14 1,363,883,966 193,940 28.3296 4,814,346,208 2009-03-31
278 2009-04-09 1,363,690,026 2,260,833 28.3255 4,814,346,208 2009-03-31
279 2009-04-08 1,361,429,193 -2,069,716 28.2786 4,814,346,208 2009-03-31
280 2009-04-07 1,363,498,909 -2,466,902 28.3216 4,814,346,208 2009-03-31
281 2009-04-06 1,365,965,811 1,951,160 28.3728 4,814,346,208 2009-03-31
282 2009-04-03 1,364,014,651 22,528,242 28.3323 4,814,346,208 2009-03-31
283 2009-04-02 1,341,486,409 4,342,890 27.8644 4,814,346,208 2009-03-31
284 2009-04-01 1,337,143,519 2,339,926 27.7741 4,814,346,208 2009-03-31
285 2009-03-31 1,334,803,593 38,204 27.7255 4,814,346,208 2009-03-31
286 2009-03-30 1,334,765,389 1,110,468 27.7247 4,814,346,208 2009-02-28
287 2009-03-27 1,333,654,921 2,610,167 27.7017 4,814,346,208 2009-02-28
288 2009-03-26 1,331,044,754 603,681 27.6475 4,814,346,208 2009-02-28
289 2009-03-25 1,330,441,073 -486,804 27.6349 4,814,346,208 2009-02-28
290 2009-03-24 1,330,927,877 -1,864,934 27.6450 4,814,346,208 2009-02-28
291 2009-03-23 1,332,792,811 4,238,000 27.6838 4,814,346,208 2009-02-28
292 2009-03-20 1,328,554,811 32,328 27.5957 4,814,346,208 2009-02-28
293 2009-03-19 1,328,522,483 211,556 27.5951 4,814,346,208 2009-02-28
294 2009-03-18 1,328,310,927 5,535,626 27.5907 4,814,346,208 2009-02-28
295 2009-03-17 1,322,775,301 2,826,459 27.4757 4,814,346,208 2009-02-28
296 2009-03-16 1,319,948,842 904,688 27.4170 4,814,346,208 2009-02-28
297 2009-03-13 1,319,044,154 -3,482,908 27.3982 4,814,346,208 2009-02-28
298 2009-03-12 1,322,527,062 2,068,885 27.4705 4,814,346,208 2009-02-28
299 2009-03-11 1,320,458,177 7,479,184 27.4276 4,814,346,208 2009-02-28
300 2009-03-10 1,312,978,993 3,549,959 27.2722 4,814,346,208 2009-02-28
301 2009-03-09 1,309,429,034 13,279,279 27.1985 4,814,346,208 2009-02-28
302 2009-03-06 1,296,149,755 919,938 26.9227 4,814,346,208 2009-02-28
303 2009-03-05 1,295,229,817 -229,414 26.9035 4,814,346,208 2009-02-28
304 2009-03-04 1,295,459,231 -33,000 26.9083 4,814,346,208 2009-02-28
305 2009-03-03 1,295,492,231 -3,645,929 26.9090 4,814,346,208 2009-02-28
306 2009-03-02 1,299,138,160 -7,071,522 26.9847 4,814,346,208 2009-02-28
307 2009-02-27 1,306,209,682 414,425 27.1316 4,814,346,208 2009-01-31
308 2009-02-26 1,305,795,257 -845,000 27.1230 4,814,346,208 2009-01-31
309 2009-02-25 1,306,640,257 -893,594 27.1406 4,814,346,208 2009-01-31
310 2009-02-24 1,307,533,851 815,589 27.1591 4,814,346,208 2009-01-31
311 2009-02-23 1,306,718,262 1,075,594 27.1422 4,814,346,208 2009-01-31
312 2009-02-20 1,305,642,668 5,152,572 27.1198 4,814,346,208 2009-01-31
313 2009-02-19 1,300,490,096 -708,200 27.0128 4,814,346,208 2009-01-31
314 2009-02-18 1,301,198,296 -3,428,000 27.0275 4,814,346,208 2009-01-31
315 2009-02-17 1,304,626,296 1,828,070 27.0987 4,814,346,208 2009-01-31
316 2009-02-16 1,302,798,226 -1,576,000 27.0608 4,814,346,208 2009-01-31
317 2009-02-13 1,304,374,226 -7,424,710 27.0935 4,814,346,208 2009-01-31
318 2009-02-12 1,311,798,936 -2,506,117 27.2477 4,814,346,208 2009-01-31
319 2009-02-11 1,314,305,053 -3,084,146 27.2998 4,814,346,208 2009-01-31
320 2009-02-10 1,317,389,199 -3,354,359 27.3638 4,814,346,208 2009-01-31
321 2009-02-09 1,320,743,558 -754,745 27.4335 4,814,346,208 2009-01-31
322 2009-02-06 1,321,498,303 -2,703,180 27.4492 4,814,346,208 2009-01-31
323 2009-02-05 1,324,201,483 1,023,925 27.5053 4,814,346,208 2009-01-31
324 2009-02-04 1,323,177,558 -3,619,907 27.4841 4,814,346,208 2009-01-31
325 2009-02-03 1,326,797,465 4,552,087 27.5592 4,814,346,208 2009-01-31
326 2009-02-02 1,322,245,378 -2,609,436 27.4647 4,814,346,208 2009-01-31
327 2009-01-30 1,324,854,814 737,647 27.5189 4,814,346,208 2008-12-31
328 2009-01-29 1,324,117,167 -1,234,873 27.5036 4,814,346,208 2008-12-31
329 2009-01-23 1,325,352,040 -1,113,909 27.5292 4,814,346,208 2008-12-31
330 2009-01-22 1,326,465,949 -2,142,542 27.5524 4,814,346,208 2008-12-31
331 2009-01-21 1,328,608,491 -380,346 27.5969 4,814,346,208 2008-12-31
332 2009-01-20 1,328,988,837 2,388,180 27.6048 4,814,346,208 2008-12-31
333 2009-01-19 1,326,600,657 -4,824,000 27.5552 4,814,346,208 2008-12-31
334 2009-01-16 1,331,424,657 -724,094 27.6554 4,814,346,208 2008-12-31
335 2009-01-15 1,332,148,751 203,774 27.6704 4,814,346,208 2008-12-31
336 2009-01-14 1,331,944,977 -25,240 27.6662 4,814,346,208 2008-12-31
337 2009-01-13 1,331,970,217 1,748,812 27.6667 4,814,346,208 2008-12-31
338 2009-01-12 1,330,221,405 3,817,500 27.6304 4,814,346,208 2008-12-31
339 2009-01-09 1,326,403,905 204,467 27.5511 4,814,346,208 2008-12-31
340 2009-01-08 1,326,199,438 -747,973 27.5468 4,814,346,208 2008-12-31
341 2009-01-07 1,326,947,411 3,972,773 27.5624 4,814,346,208 2008-12-31
342 2009-01-06 1,322,974,638 -2,379,000 27.4798 4,814,346,208 2008-12-31
343 2009-01-05 1,325,353,638 -121,367 27.5293 4,814,346,208 2008-12-31
344 2009-01-02 1,325,475,005 1,014,768 27.5318 4,814,346,208 2008-12-31
345 2008-12-30 1,324,460,237 920,000 27.5107 4,814,346,208 2008-11-30
346 2008-12-29 1,323,540,237 -1,365,577 27.4916 4,814,346,208 2008-11-30
347 2008-12-23 1,324,905,814 1,649,365 27.5200 4,814,346,208 2008-11-30
348 2008-12-22 1,323,256,449 2,392,972 27.4857 4,814,346,208 2008-11-30
349 2008-12-19 1,320,863,477 4,395,884 27.4360 4,814,346,208 2008-11-30
350 2008-12-18 1,316,467,593 -4,911,000 27.3447 4,814,346,208 2008-11-30
351 2008-12-17 1,321,378,593 1,565,000 27.4467 4,814,346,208 2008-11-30
352 2008-12-16 1,319,813,593 -2,173,439 27.4142 4,814,346,208 2008-11-30
353 2008-12-15 1,321,987,032 -1,953,491 27.4593 4,814,346,208 2008-11-30
354 2008-12-12 1,323,940,523 -1,426,490 27.4999 4,814,346,208 2008-11-30
355 2008-12-11 1,325,367,013 2,519,375 27.5295 4,814,346,208 2008-11-30
356 2008-12-10 1,322,847,638 12,458,426 27.4772 4,814,346,208 2008-11-30
357 2008-12-09 1,310,389,212 -5,970,135 27.2184 4,814,346,208 2008-11-30
358 2008-12-08 1,316,359,347 1,097,075 27.3424 4,814,346,208 2008-11-30
359 2008-12-05 1,315,262,272 3,837,218 27.3196 4,814,346,208 2008-11-30
360 2008-12-04 1,311,425,054 -3,033,090 27.2399 4,814,346,208 2008-11-30
361 2008-12-03 1,314,458,144 -203,783 27.3029 4,814,346,208 2008-11-30
362 2008-12-02 1,314,661,927 9,106,520 27.3072 4,814,346,208 2008-11-30
363 2008-12-01 1,305,555,407 -3,618,802 27.1180 4,814,346,208 2008-11-30
364 2008-11-28 1,309,174,209 -6,925,164 27.2139 4,810,679,541 2008-10-31
365 2008-11-27 1,316,099,373 -1,706,294 27.3579 4,810,679,541 2008-10-31
366 2008-11-26 1,317,805,667 -25,532,926 27.3933 4,810,679,541 2008-10-31
367 2008-11-25 1,343,338,593 -148,248 27.9241 4,810,679,541 2008-10-31
368 2008-11-24 1,343,486,841 3,273,933 27.9272 4,810,679,541 2008-10-31
369 2008-11-21 1,340,212,908 24,480,995 27.8591 4,810,679,541 2008-10-31
370 2008-11-20 1,315,731,913 -17,688,682 27.3502 4,810,679,541 2008-10-31
371 2008-11-19 1,333,420,595 -15,130,919 27.7179 4,810,679,541 2008-10-31
372 2008-11-18 1,348,551,514 -18,702,587 28.0325 4,810,679,541 2008-10-31
373 2008-11-17 1,367,254,101 -60,109,947 28.4212 4,810,679,541 2008-10-31
374 2008-11-14 1,427,364,048 -30,965,450 29.6707 4,810,679,541 2008-10-31
375 2008-11-13 1,458,329,498 -5,760,618 30.3144 4,810,679,541 2008-10-31
376 2008-11-12 1,464,090,116 -1,344,131 30.4342 4,810,679,541 2008-10-31
377 2008-11-11 1,465,434,247 1,416,445 30.4621 4,810,679,541 2008-10-31
378 2008-11-10 1,464,017,802 1,220,800 30.4327 4,810,679,541 2008-10-31
379 2008-11-07 1,462,797,002 -3,591,874 30.4073 4,810,679,541 2008-10-31
380 2008-11-06 1,466,388,876 -218,245 30.4819 4,810,679,541 2008-10-31
381 2008-11-05 1,466,607,121 1,235,777 30.4865 4,810,679,541 2008-10-31
382 2008-11-04 1,465,371,344 -2,448,321 30.4608 4,810,679,541 2008-10-31
383 2008-11-03 1,467,819,665 -2,598,104 30.5117 4,810,679,541 2008-10-31
384 2008-10-31 1,470,417,769 -6,688,000 30.5657 4,810,679,541 2008-10-31
385 2008-10-30 1,477,105,769 -421,110 30.7047 4,810,679,541 2008-09-30
386 2008-10-29 1,477,526,879 -3,888,852 30.7135 4,810,679,541 2008-09-30
387 2008-10-28 1,481,415,731 -2,845,000 30.7943 4,810,679,541 2008-09-30
388 2008-10-27 1,484,260,731 2,995,345 30.8535 4,810,679,541 2008-09-30
389 2008-10-24 1,481,265,386 -6,761,602 30.7912 4,810,679,541 2008-09-30
390 2008-10-23 1,488,026,988 -6,603,348 30.9317 4,810,679,541 2008-09-30
391 2008-10-22 1,494,630,336 -5,034,700 31.0690 4,810,679,541 2008-09-30
392 2008-10-21 1,499,665,036 -17,014,755 31.1737 4,810,679,541 2008-09-30
393 2008-10-20 1,516,679,791 6,136,210 31.5274 4,810,679,541 2008-09-30
394 2008-10-17 1,510,543,581 154,009 31.3998 4,810,679,541 2008-09-30
395 2008-10-16 1,510,389,572 -2,274,158 31.3966 4,810,679,541 2008-09-30
396 2008-10-15 1,512,663,730 -9,749,499 31.4439 4,810,679,541 2008-09-30
397 2008-10-14 1,522,413,229 30,445,412 31.6465 4,810,679,541 2008-09-30
398 2008-10-13 1,491,967,817 -133,330 31.0137 4,810,679,541 2008-09-30
399 2008-10-10 1,492,101,147 -2,483,452 31.0164 4,810,679,541 2008-09-30
400 2008-10-09 1,494,584,599 1,696,475 31.0681 4,810,679,541 2008-09-30
401 2008-10-08 1,492,888,124 -1,673,569 31.0328 4,810,679,541 2008-09-30
402 2008-10-06 1,494,561,693 -1,648,304 31.0676 4,810,679,541 2008-09-30
403 2008-10-03 1,496,209,997 2,727,627 31.1018 4,810,679,541 2008-09-30
404 2008-10-02 1,493,482,370 34,982,000 31.0451 4,810,679,541 2008-09-30
405 2008-09-30 1,458,500,370 -19,892,050 30.3180 4,810,679,541 2008-09-30
406 2008-09-29 1,478,392,420 -5,825,839 30.7506 4,807,679,541 2008-08-31
407 2008-09-26 1,484,218,259 3,078,000 30.8718 4,807,679,541 2008-08-31
408 2008-09-25 1,481,140,259 2,047,371 30.8078 4,807,679,541 2008-08-31
409 2008-09-24 1,479,092,888 -8,194,998 30.7652 4,807,679,541 2008-08-31
410 2008-09-23 1,487,287,886 4,219,310 30.9357 4,807,679,541 2008-08-31
411 2008-09-22 1,483,068,576 -23,636,831 30.8479 4,807,679,541 2008-08-31
412 2008-09-19 1,506,705,407 -9,581,000 31.3396 4,807,679,541 2008-08-31
413 2008-09-18 1,516,286,407 -229,848 31.5388 4,807,679,541 2008-08-31
414 2008-09-17 1,516,516,255 2,695,022 31.5436 4,807,679,541 2008-08-31
415 2008-09-16 1,513,821,233 1,337,178 31.4876 4,807,679,541 2008-08-31
416 2008-09-12 1,512,484,055 -718,520 31.4598 4,807,679,541 2008-08-31
417 2008-09-11 1,513,202,575 -621,000 31.4747 4,807,679,541 2008-08-31
418 2008-09-10 1,513,823,575 -23,113,951 31.4876 4,807,679,541 2008-08-31
419 2008-09-09 1,536,937,526 706,910 31.9684 4,807,679,541 2008-08-31
420 2008-09-08 1,536,230,616 376,814 31.9537 4,807,679,541 2008-08-31
421 2008-09-05 1,535,853,802 -1,641,000 31.9458 4,807,679,541 2008-08-31
422 2008-09-04 1,537,494,802 759,000 31.9800 4,807,679,541 2008-08-31
423 2008-09-03 1,536,735,802 37,608 31.9642 4,807,679,541 2008-08-31
424 2008-09-02 1,536,698,194 -358,000 31.9634 4,807,679,541 2008-08-31
425 2008-09-01 1,537,056,194 -3,611,345 31.9709 4,807,679,541 2008-08-31
426 2008-08-29 1,540,667,539 -1,775,000 32.1895 4,786,246,209 2008-07-31
427 2008-08-28 1,542,442,539 964,398 32.2266 4,786,246,209 2008-07-31
428 2008-08-27 1,541,478,141 -3,075 32.2064 4,786,246,209 2008-07-31
429 2008-08-26 1,541,481,216 -698,000 32.2065 4,786,246,209 2008-07-31
430 2008-08-25 1,542,179,216 3,865,581 32.2211 4,786,246,209 2008-07-31
431 2008-08-21 1,538,313,635 -1,184,363 32.1403 4,786,246,209 2008-07-31
432 2008-08-20 1,539,497,998 491,024 32.1650 4,786,246,209 2008-07-31
433 2008-08-19 1,539,006,974 -4,304,812 32.1548 4,786,246,209 2008-07-31
434 2008-08-18 1,543,311,786 -1,664,454 32.2447 4,786,246,209 2008-07-31
435 2008-08-15 1,544,976,240 -1,611,255 32.2795 4,786,246,209 2008-07-31
436 2008-08-14 1,546,587,495 -292,000 32.3132 4,786,246,209 2008-07-31
437 2008-08-13 1,546,879,495 22,328 32.3193 4,786,246,209 2008-07-31
438 2008-08-12 1,546,857,167 226,651 32.3188 4,786,246,209 2008-07-31
439 2008-08-11 1,546,630,516 -1,426,045 32.3141 4,786,246,209 2008-07-31
440 2008-08-08 1,548,056,561 3,822,476 32.3439 4,786,246,209 2008-07-31
441 2008-08-07 1,544,234,085 -671,760 32.2640 4,786,246,209 2008-07-31
442 2008-08-05 1,544,905,845 1,128,473 32.2780 4,786,246,209 2008-07-31
443 2008-08-04 1,543,777,372 210,000 32.2544 4,786,246,209 2008-07-31
444 2008-08-01 1,543,567,372 -253,798 32.2501 4,786,246,209 2008-07-31
445 2008-07-31 1,543,821,170 993,000 32.2554 4,786,246,209 2008-07-31
446 2008-07-30 1,542,828,170 -2,541,868 32.2346 4,786,246,209 2008-06-30
447 2008-07-29 1,545,370,038 -48,000 32.2877 4,786,246,209 2008-06-30
448 2008-07-28 1,545,418,038 -740,415 32.2887 4,786,246,209 2008-06-30
449 2008-07-25 1,546,158,453 -1,497,125 32.3042 4,786,246,209 2008-06-30
450 2008-07-24 1,547,655,578 -977,000 32.3355 4,786,246,209 2008-06-30
451 2008-07-23 1,548,632,578 11,704,000 32.3559 4,786,246,209 2008-06-30
452 2008-07-22 1,536,928,578 -1,603,000 32.1114 4,786,246,209 2008-06-30
453 2008-07-21 1,538,531,578 4,648,994 32.1448 4,786,246,209 2008-06-30
454 2008-07-18 1,533,882,584 915,000 32.0477 4,786,246,209 2008-06-30
455 2008-07-17 1,532,967,584 696,043 32.0286 4,786,246,209 2008-06-30
456 2008-07-16 1,532,271,541 99,528 32.0141 4,786,246,209 2008-06-30
457 2008-07-15 1,532,172,013 -2,135,214 32.0120 4,786,246,209 2008-06-30
458 2008-07-14 1,534,307,227 -1,922,000 32.0566 4,786,246,209 2008-06-30
459 2008-07-11 1,536,229,227 -2,384,629 32.0967 4,786,246,209 2008-06-30
460 2008-07-10 1,538,613,856 113,458 32.1466 4,786,246,209 2008-06-30
461 2008-07-09 1,538,500,398 -872,912 32.1442 4,786,246,209 2008-06-30
462 2008-07-08 1,539,373,310 -3,060,800 32.1624 4,786,246,209 2008-06-30
463 2008-07-07 1,542,434,110 5,590,900 32.2264 4,786,246,209 2008-06-30
464 2008-07-04 1,536,843,210 -3,657,382 32.1096 4,786,246,209 2008-06-30
465 2008-07-03 1,540,500,592 -4,618,474 32.1860 4,786,246,209 2008-06-30
466 2008-07-02 1,545,119,066 963,436 32.2825 4,786,246,209 2008-06-30
467 2008-06-30 1,544,155,630 1,202,074 32.2624 4,786,246,209 2008-06-30
468 2008-06-27 1,542,953,556 935,000 32.2372 4,786,246,209 2008-05-31
469 2008-06-26 1,542,018,556 -7,380,759 32.2177 4,786,246,209 2008-05-31
470 2008-06-25 1,549,399,315 8,836,627 32.3719 4,786,246,209 2008-05-31
471 2008-06-24 1,540,562,688 122,000 32.1873 4,786,246,209 2008-05-31
472 2008-06-23 1,540,440,688 333,957 32.1847 4,786,246,209 2008-05-31
473 2008-06-20 1,540,106,731 4,885,732 32.1778 4,786,246,209 2008-05-31
474 2008-06-19 1,535,220,999 -1,397,236 32.0757 4,786,246,209 2008-05-31
475 2008-06-18 1,536,618,235 -3,453,101 32.1049 4,786,246,209 2008-05-31
476 2008-06-17 1,540,071,336 -485,202 32.1770 4,786,246,209 2008-05-31
477 2008-06-16 1,540,556,538 1,010,190 32.1872 4,786,246,209 2008-05-31
478 2008-06-13 1,539,546,348 1,645,413 32.1660 4,786,246,209 2008-05-31
479 2008-06-12 1,537,900,935 -1,048,680 32.1317 4,786,246,209 2008-05-31
480 2008-06-11 1,538,949,615 2,253,984 32.1536 4,786,246,209 2008-05-31
481 2008-06-10 1,536,695,631 2,245,000 32.1065 4,786,246,209 2008-05-31
482 2008-06-06 1,534,450,631 7,016,636 32.0596 4,786,246,209 2008-05-31
483 2008-06-05 1,527,433,995 466,568 31.9130 4,786,246,209 2008-05-31
484 2008-06-04 1,526,967,427 654,842 31.9032 4,786,246,209 2008-05-31
485 2008-06-03 1,526,312,585 504,823 31.8896 4,786,246,209 2008-05-31
486 2008-06-02 1,525,807,762 -2,068,117 31.8790 4,786,246,209 2008-05-31
487 2008-05-30 1,527,875,879 -1,516,079 31.9222 4,786,246,209 2008-04-30
488 2008-05-29 1,529,391,958 985,000 31.9539 4,786,246,209 2008-04-30
489 2008-05-28 1,528,406,958 -1,779,564 31.9333 4,786,246,209 2008-04-30
490 2008-05-27 1,530,186,522 491,521 31.9705 4,786,246,209 2008-04-30
491 2008-05-26 1,529,695,001 2,980,000 31.9602 4,786,246,209 2008-04-30
492 2008-05-23 1,526,715,001 -5,078,071 31.8980 4,786,246,209 2008-04-30
493 2008-05-22 1,531,793,072 5,959,538 32.0041 4,786,246,209 2008-04-30
494 2008-05-21 1,525,833,534 -3,487,621 31.8795 4,786,246,209 2008-04-30
495 2008-05-20 1,529,321,155 10,104,600 31.9524 4,786,246,209 2008-04-30
496 2008-05-19 1,519,216,555 -265,903 31.7413 4,786,246,209 2008-04-30
497 2008-05-16 1,519,482,458 1,738,000 31.7469 4,786,246,209 2008-04-30
498 2008-05-15 1,517,744,458 -1,200,203 31.7105 4,786,246,209 2008-04-30
499 2008-05-14 1,518,944,661 5,032,542 31.7356 4,786,246,209 2008-04-30
500 2008-05-13 1,513,912,119 66,000 31.6305 4,786,246,209 2008-04-30
501 2008-05-09 1,513,846,119 6,086,905 31.6291 4,786,246,209 2008-04-30
502 2008-05-08 1,507,759,214 14,335,238 31.5019 4,786,246,209 2008-04-30
503 2008-05-07 1,493,423,976 -2,165,290 31.2024 4,786,246,209 2008-04-30
504 2008-05-06 1,495,589,266 2,864,000 31.2476 4,786,246,209 2008-04-30
505 2008-05-05 1,492,725,266 -577,000 31.1878 4,786,246,209 2008-04-30
506 2008-05-02 1,493,302,266 139,066 31.1999 4,786,246,209 2008-04-30
507 2008-04-30 1,493,163,200 2,697,878 31.1970 4,786,246,209 2008-04-30
508 2008-04-29 1,490,465,322 1,121,048 31.1449 4,785,579,542 2008-03-31
509 2008-04-28 1,489,344,274 -31,969,312 31.1215 4,785,579,542 2008-03-31
510 2008-04-25 1,521,313,586 -257,796 31.7895 4,785,579,542 2008-03-31
511 2008-04-24 1,521,571,382 -3,172,612 31.7949 4,785,579,542 2008-03-31
512 2008-04-23 1,524,743,994 18,371,342 31.8612 4,785,579,542 2008-03-31
513 2008-04-22 1,506,372,652 -1,946,000 31.4773 4,785,579,542 2008-03-31
514 2008-04-21 1,508,318,652 2,027,708 31.5180 4,785,579,542 2008-03-31
515 2008-04-18 1,506,290,944 -427,444 31.4756 4,785,579,542 2008-03-31
516 2008-04-17 1,506,718,388 -145,000 31.4846 4,785,579,542 2008-03-31
517 2008-04-16 1,506,863,388 -4,524,000 31.4876 4,785,579,542 2008-03-31
518 2008-04-15 1,511,387,388 -3,190,300 31.5821 4,785,579,542 2008-03-31
519 2008-04-14 1,514,577,688 1,321,447 31.6488 4,785,579,542 2008-03-31
520 2008-04-11 1,513,256,241 -8,686,000 31.6212 4,785,579,542 2008-03-31
521 2008-04-10 1,521,942,241 -2,303,867 31.8027 4,785,579,542 2008-03-31
522 2008-04-09 1,524,246,108 -1,100,797 31.8508 4,785,579,542 2008-03-31
523 2008-04-08 1,525,346,905 1,281,000 31.8738 4,785,579,542 2008-03-31
524 2008-04-07 1,524,065,905 -9,601,708 31.8470 4,785,579,542 2008-03-31
525 2008-04-03 1,533,667,613 -158,727 32.0477 4,785,579,542 2008-03-31
526 2008-04-02 1,533,826,340 947,416 32.0510 4,785,579,542 2008-03-31
527 2008-04-01 1,532,878,924 7,914,366 32.0312 4,785,579,542 2008-03-31
528 2008-03-31 1,524,964,558 1,063,503 31.8658 4,785,579,542 2008-03-31
529 2008-03-28 1,523,901,055 3,402,887 31.8625 4,782,746,208 2008-02-29
530 2008-03-27 1,520,498,168 -5,100,734 31.7913 4,782,746,208 2008-02-29
531 2008-03-26 1,525,598,902 -22,975 31.8980 4,782,746,208 2008-02-29
532 2008-03-25 1,525,621,877 -1,895,592 31.8984 4,782,746,208 2008-02-29
533 2008-03-20 1,527,517,469 -2,262,968 31.9381 4,782,746,208 2008-02-29
534 2008-03-19 1,529,780,437 9,678,680 31.9854 4,782,746,208 2008-02-29
535 2008-03-18 1,520,101,757 -656,554 31.7830 4,782,746,208 2008-02-29
536 2008-03-17 1,520,758,311 -1,050,952 31.7968 4,782,746,208 2008-02-29
537 2008-03-14 1,521,809,263 -237,084 31.8187 4,782,746,208 2008-02-29
538 2008-03-13 1,522,046,347 4,567,739 31.8237 4,782,746,208 2008-02-29
539 2008-03-12 1,517,478,608 31,087,665 31.7282 4,782,746,208 2008-02-29
540 2008-03-11 1,486,390,943 848,000 31.0782 4,782,746,208 2008-02-29
541 2008-03-10 1,485,542,943 920,357 31.0605 4,782,746,208 2008-02-29
542 2008-03-07 1,484,622,586 -1,052,630 31.0412 4,782,746,208 2008-02-29
543 2008-03-06 1,485,675,216 -927,350 31.0632 4,782,746,208 2008-02-29
544 2008-03-05 1,486,602,566 -1,740,035 31.0826 4,782,746,208 2008-02-29
545 2008-03-04 1,488,342,601 331,358 31.1190 4,782,746,208 2008-02-29
546 2008-03-03 1,488,011,243 -3,133,550 31.1121 4,782,746,208 2008-02-29
547 2008-02-29 1,491,144,793 1,098,899 31.1776 4,782,746,208 2008-02-29
548 2008-02-28 1,490,045,894 -855,000 31.1584 4,782,162,875 2008-01-31
549 2008-02-27 1,490,900,894 -378,000 31.1763 4,782,162,875 2008-01-31
550 2008-02-26 1,491,278,894 3,023,272 31.1842 4,782,162,875 2008-01-31
551 2008-02-25 1,488,255,622 -563,630 31.1210 4,782,162,875 2008-01-31
552 2008-02-22 1,488,819,252 5,915,765 31.1328 4,782,162,875 2008-01-31
553 2008-02-21 1,482,903,487 3,717,382 31.0091 4,782,162,875 2008-01-31
554 2008-02-20 1,479,186,105 -4,416,627 30.9313 4,782,162,875 2008-01-31
555 2008-02-19 1,483,602,732 -279,000 31.0237 4,782,162,875 2008-01-31
556 2008-02-18 1,483,881,732 -40,854,594 31.0295 4,782,162,875 2008-01-31
557 2008-02-15 1,524,736,326 401,687 31.8838 4,782,162,875 2008-01-31
558 2008-02-14 1,524,334,639 1,177,000 31.8754 4,782,162,875 2008-01-31
559 2008-02-13 1,523,157,639 1,544,059 31.8508 4,782,162,875 2008-01-31
560 2008-02-12 1,521,613,580 1,385,225 31.8185 4,782,162,875 2008-01-31
561 2008-02-11 1,520,228,355 -258,576 31.7896 4,782,162,875 2008-01-31
562 2008-02-06 1,520,486,931 0 31.7950 4,782,162,875 2008-01-31
563 2008-02-05 1,520,486,931 -3,142,405 31.7950 4,782,162,875 2008-01-31
564 2008-02-04 1,523,629,336 -1,493,033 31.8607 4,782,162,875 2008-01-31
565 2008-02-01 1,525,122,369 -2,558,040 31.8919 4,782,162,875 2008-01-31
566 2008-01-31 1,527,680,409 7,401,487 31.9454 4,782,162,875 2008-01-31
567 2008-01-30 1,520,278,922 441,000 31.7906 4,782,162,875 2007-12-31
568 2008-01-29 1,519,837,922 -11,116,226 31.7814 4,782,162,875 2007-12-31
569 2008-01-28 1,530,954,148 -4,504,550 32.0138 4,782,162,875 2007-12-31
570 2008-01-25 1,535,458,698 -2,375,516 32.1080 4,782,162,875 2007-12-31
571 2008-01-24 1,537,834,214 4,760,494 32.1577 4,782,162,875 2007-12-31
572 2008-01-23 1,533,073,720 -1,047,520 32.0582 4,782,162,875 2007-12-31
573 2008-01-22 1,534,121,240 1,090,001 32.0801 4,782,162,875 2007-12-31
574 2008-01-21 1,533,031,239 -638,971 32.0573 4,782,162,875 2007-12-31
575 2008-01-18 1,533,670,210 -1,673,639 32.0706 4,782,162,875 2007-12-31
576 2008-01-17 1,535,343,849 3,181,484 32.1056 4,782,162,875 2007-12-31
577 2008-01-16 1,532,162,365 3,908,834 32.0391 4,782,162,875 2007-12-31
578 2008-01-15 1,528,253,531 -4,954,510 31.9574 4,782,162,875 2007-12-31
579 2008-01-14 1,533,208,041 3,414,683 32.0610 4,782,162,875 2007-12-31
580 2008-01-11 1,529,793,358 1,648,987 31.9896 4,782,162,875 2007-12-31
581 2008-01-10 1,528,144,371 -4,030,764 31.9551 4,782,162,875 2007-12-31
582 2008-01-09 1,532,175,135 2,274,501 32.0394 4,782,162,875 2007-12-31
583 2008-01-08 1,529,900,634 1,318,288 31.9918 4,782,162,875 2007-12-31
584 2008-01-07 1,528,582,346 753,060 31.9642 4,782,162,875 2007-12-31
585 2008-01-04 1,527,829,286 162,178 31.9485 4,782,162,875 2007-12-31
586 2008-01-03 1,527,667,108 -3,480,376 31.9451 4,782,162,875 2007-12-31
587 2008-01-02 1,531,147,484 1,648,600 32.0179 4,782,162,875 2007-12-31
588 2007-12-31 1,529,498,884 0 31.9834 4,782,162,875 2007-12-31
589 2007-12-28 1,529,498,884 49,749,708 31.9834 4,782,162,875 2007-11-30
590 2007-12-27 1,479,749,176 -1,910,971 30.9431 4,782,162,875 2007-11-30
591 2007-12-24 1,481,660,147 1,000 30.9831 4,782,162,875 2007-11-30
592 2007-12-21 1,481,659,147 -48,845,937 30.9830 4,782,162,875 2007-11-30
593 2007-12-20 1,530,505,084 2,176,786 32.0045 4,782,162,875 2007-11-30
594 2007-12-19 1,528,328,298 1,748,960 31.9589 4,782,162,875 2007-11-30
595 2007-12-18 1,526,579,338 -2,623,606 31.9224 4,782,162,875 2007-11-30
596 2007-12-17 1,529,202,944 -1,251,865 31.9772 4,782,162,875 2007-11-30
597 2007-12-14 1,530,454,809 -250,075 32.0034 4,782,162,875 2007-11-30
598 2007-12-13 1,530,704,884 -920,000 32.0086 4,782,162,875 2007-11-30
599 2007-12-12 1,531,624,884 -3,869,566 32.0279 4,782,162,875 2007-11-30
600 2007-12-11 1,535,494,450 -3,083,956 32.1088 4,782,162,875 2007-11-30
601 2007-12-10 1,538,578,406 -5,745,238 32.1733 4,782,162,875 2007-11-30
602 2007-12-07 1,544,323,644 44,823 32.2934 4,782,162,875 2007-11-30
603 2007-12-06 1,544,278,821 -812,684 32.2925 4,782,162,875 2007-11-30
604 2007-12-05 1,545,091,505 2,809,683 32.3095 4,782,162,875 2007-11-30
605 2007-12-04 1,542,281,822 -2,556,147 32.2507 4,782,162,875 2007-11-30
606 2007-12-03 1,544,837,969 4,038,369 32.3042 4,782,162,875 2007-11-30
607 2007-11-30 1,540,799,600 38,693,103 32.2197 4,782,162,875 2007-11-30
608 2007-11-29 1,502,106,497 -700,284 31.4178 4,781,062,875 2007-10-31
609 2007-11-28 1,502,806,781 1,974,252 31.4325 4,781,062,875 2007-10-31
610 2007-11-27 1,500,832,529 304,000 31.3912 4,781,062,875 2007-10-31
611 2007-11-26 1,500,528,529 -3,039,791 31.3848 4,781,062,875 2007-10-31
612 2007-11-23 1,503,568,320 4,564,222 31.4484 4,781,062,875 2007-10-31
613 2007-11-22 1,499,004,098 -2,025,391 31.3529 4,781,062,875 2007-10-31
614 2007-11-21 1,501,029,489 1,180,685 31.3953 4,781,062,875 2007-10-31
615 2007-11-20 1,499,848,804 4,595,914 31.3706 4,781,062,875 2007-10-31
616 2007-11-19 1,495,252,890 697,493 31.2745 4,781,062,875 2007-10-31
617 2007-11-16 1,494,555,397 2,029,387 31.2599 4,781,062,875 2007-10-31
618 2007-11-15 1,492,526,010 63,184,132 31.2175 4,781,062,875 2007-10-31
619 2007-11-14 1,429,341,878 -1,565,161 29.8959 4,781,062,875 2007-10-31
620 2007-11-13 1,430,907,039 2,420,204 29.9286 4,781,062,875 2007-10-31
621 2007-11-12 1,428,486,835 477,045 29.8780 4,781,062,875 2007-10-31
622 2007-11-09 1,428,009,790 1,296,425 29.8680 4,781,062,875 2007-10-31
623 2007-11-08 1,426,713,365 6,229,997 29.8409 4,781,062,875 2007-10-31
624 2007-11-07 1,420,483,368 3,650,396 29.7106 4,781,062,875 2007-10-31
625 2007-11-06 1,416,832,972 2,031,474 29.6343 4,781,062,875 2007-10-31
626 2007-11-05 1,414,801,498 5,996,300 29.5918 4,781,062,875 2007-10-31
627 2007-11-02 1,408,805,198 3,169,400 29.4664 4,781,062,875 2007-10-31
628 2007-11-01 1,405,635,798 -502,118 29.4001 4,781,062,875 2007-10-31
629 2007-10-31 1,406,137,916 -495,000 29.4106 4,781,062,875 2007-10-31
630 2007-10-30 1,406,632,916 97,508,879 29.4209 4,781,062,875 2007-09-30
631 2007-10-29 1,309,124,037 5,951,798 27.3814 4,781,062,875 2007-09-30
632 2007-10-26 1,303,172,239 2,056,462 27.2570 4,781,062,875 2007-09-30
633 2007-10-25 1,301,115,777 -2,400,191 27.2139 4,781,062,875 2007-09-30
634 2007-10-24 1,303,515,968 2,688,753 27.2641 4,781,062,875 2007-09-30
635 2007-10-23 1,300,827,215 2,698,911 27.2079 4,781,062,875 2007-09-30
636 2007-10-22 1,298,128,304 -832,020 27.1515 4,781,062,875 2007-09-30
637 2007-10-18 1,298,960,324 -396,880 27.1689 4,781,062,875 2007-09-30
638 2007-10-17 1,299,357,204 723,734 27.1772 4,781,062,875 2007-09-30
639 2007-10-16 1,298,633,470 -679,032 27.1620 4,781,062,875 2007-09-30
640 2007-10-15 1,299,312,502 486,000 27.1762 4,781,062,875 2007-09-30
641 2007-10-12 1,298,826,502 589,320 27.1661 4,781,062,875 2007-09-30
642 2007-10-11 1,298,237,182 516,620 27.1537 4,781,062,875 2007-09-30
643 2007-10-10 1,297,720,562 785,970 27.1429 4,781,062,875 2007-09-30
644 2007-10-09 1,296,934,592 5,477,652 27.1265 4,781,062,875 2007-09-30
645 2007-10-08 1,291,456,940 1,334,437 27.0119 4,781,062,875 2007-09-30
646 2007-10-05 1,290,122,503 -568,404 26.9840 4,781,062,875 2007-09-30
647 2007-10-04 1,290,690,907 5,246,677 26.9959 4,781,062,875 2007-09-30
648 2007-10-03 1,285,444,230 658,429 26.8862 4,781,062,875 2007-09-30
649 2007-10-02 1,284,785,801 -1,202,836 26.8724 4,781,062,875 2007-09-30
650 2007-09-28 1,285,988,637 -335,209 26.9295 4,775,396,209 2007-08-31
651 2007-09-27 1,286,323,846 9,278,531 26.9365 4,775,396,209 2007-08-31
652 2007-09-25 1,277,045,315 1,872,805 26.7422 4,775,396,209 2007-08-31
653 2007-09-24 1,275,172,510 1,458,000 26.7030 4,775,396,209 2007-08-31
654 2007-09-21 1,273,714,510 3,087,568 26.6724 4,775,396,209 2007-08-31
655 2007-09-20 1,270,626,942 957,000 26.6078 4,775,396,209 2007-08-31
656 2007-09-19 1,269,669,942 -7,136,751 26.5877 4,775,396,209 2007-08-31
657 2007-09-18 1,276,806,693 5,664,215 26.7372 4,775,396,209 2007-08-31
658 2007-09-17 1,271,142,478 -292,758 26.6186 4,775,396,209 2007-08-31
659 2007-09-14 1,271,435,236 325,022 26.6247 4,775,396,209 2007-08-31
660 2007-09-13 1,271,110,214 -715,886 26.6179 4,775,396,209 2007-08-31
661 2007-09-12 1,271,826,100 966,890 26.6329 4,775,396,209 2007-08-31
662 2007-09-11 1,270,859,210 -52,020 26.6126 4,775,396,209 2007-08-31
663 2007-09-10 1,270,911,230 2,996,504 26.6137 4,775,396,209 2007-08-31
664 2007-09-07 1,267,914,726 5,739,660 26.5510 4,775,396,209 2007-08-31
665 2007-09-06 1,262,175,066 -489,507 26.4308 4,775,396,209 2007-08-31
666 2007-09-05 1,262,664,573 3,730,937 26.4410 4,775,396,209 2007-08-31
667 2007-09-04 1,258,933,636 3,997,000 26.3629 4,775,396,209 2007-08-31
668 2007-09-03 1,254,936,636 1,289,732 26.2792 4,775,396,209 2007-08-31
669 2007-08-31 1,253,646,904 -287,344 26.2522 4,775,396,209 2007-08-31
670 2007-08-30 1,253,934,248 831,229 26.2582 4,775,396,209 2007-07-31
671 2007-08-29 1,253,103,019 3,191,256 26.2408 4,775,396,209 2007-07-31
672 2007-08-28 1,249,911,763 7,931 26.1740 4,775,396,209 2007-07-31
673 2007-08-27 1,249,903,832 4,869,536 26.1738 4,775,396,209 2007-07-31
674 2007-08-24 1,245,034,296 -545,489 26.0719 4,775,396,209 2007-07-31
675 2007-08-23 1,245,579,785 5,910,036 26.0833 4,775,396,209 2007-07-31
676 2007-08-22 1,239,669,749 1,030,162 25.9595 4,775,396,209 2007-07-31
677 2007-08-21 1,238,639,587 382,007 25.9379 4,775,396,209 2007-07-31
678 2007-08-20 1,238,257,580 -661,438 25.9299 4,775,396,209 2007-07-31
679 2007-08-17 1,238,919,018 3,227,871 25.9438 4,775,396,209 2007-07-31
680 2007-08-16 1,235,691,147 2,702,729 25.8762 4,775,396,209 2007-07-31
681 2007-08-15 1,232,988,418 1,695,786 25.8196 4,775,396,209 2007-07-31
682 2007-08-14 1,231,292,632 -5,027,102 25.7841 4,775,396,209 2007-07-31
683 2007-08-13 1,236,319,734 2,297,369 25.8894 4,775,396,209 2007-07-31
684 2007-08-10 1,234,022,365 1,550,846 25.8413 4,775,396,209 2007-07-31
685 2007-08-09 1,232,471,519 -1,473,615 25.8088 4,775,396,209 2007-07-31
686 2007-08-08 1,233,945,134 -4,415,271 25.8396 4,775,396,209 2007-07-31
687 2007-08-07 1,238,360,405 5,985,460 25.9321 4,775,396,209 2007-07-31
688 2007-08-06 1,232,374,945 2,436,522 25.8068 4,775,396,209 2007-07-31
689 2007-08-03 1,229,938,423 -3,221,231 25.7557 4,775,396,209 2007-07-31
690 2007-08-02 1,233,159,654 7,070,742 25.8232 4,775,396,209 2007-07-31
691 2007-08-01 1,226,088,912 4,601,608 25.6751 4,775,396,209 2007-07-31
692 2007-07-31 1,221,487,304 -460,576 25.5788 4,775,396,209 2007-07-31
693 2007-07-30 1,221,947,880 1,131,689 25.5884 4,775,396,209 2007-06-30
694 2007-07-27 1,220,816,191 4,304,625 25.5647 4,775,396,209 2007-06-30
695 2007-07-26 1,216,511,566 7,755,249 25.4746 4,775,396,209 2007-06-30
696 2007-07-25 1,208,756,317 6,354,536 25.3122 4,775,396,209 2007-06-30
697 2007-07-24 1,202,401,781 1,807,653 25.1791 4,775,396,209 2007-06-30
698 2007-07-23 1,200,594,128 2,616,342 25.1412 4,775,396,209 2007-06-30
699 2007-07-20 1,197,977,786 -1,890,013 25.0865 4,775,396,209 2007-06-30
700 2007-07-19 1,199,867,799 992,000 25.1260 4,775,396,209 2007-06-30
701 2007-07-18 1,198,875,799 -1,335,583 25.1053 4,775,396,209 2007-06-30
702 2007-07-17 1,200,211,382 1,999,342 25.1332 4,775,396,209 2007-06-30
703 2007-07-16 1,198,212,040 950,305 25.0914 4,775,396,209 2007-06-30
704 2007-07-13 1,197,261,735 1,995,448 25.0715 4,775,396,209 2007-06-30
705 2007-07-12 1,195,266,287 2,300,802 25.0297 4,775,396,209 2007-06-30
706 2007-07-11 1,192,965,485 4,516,463 24.9815 4,775,396,209 2007-06-30
707 2007-07-10 1,188,449,022 -6,066,000 24.8869 4,775,396,209 2007-06-30
708 2007-07-09 1,194,515,022 22,267 25.0139 4,775,396,209 2007-06-30
709 2007-07-06 1,194,492,755 6,197,896 25.0135 4,775,396,209 2007-06-30
710 2007-07-05 1,188,294,859 -519,679 24.8837 4,775,396,209 2007-06-30
711 2007-07-04 1,188,814,538 702,109 24.8946 4,775,396,209 2007-06-30
712 2007-07-03 1,188,112,429 968,248 24.8799 4,775,396,209 2007-06-30
713 2007-06-29 1,187,144,181 2,888,818 24.8596 4,775,396,209 2007-05-31
714 2007-06-28 1,184,255,363 -2,372,000 24.7991 4,775,396,209 2007-05-31
715 2007-06-27 1,186,627,363 2,590,667 24.8488 4,775,396,209 2007-05-31
716 2007-06-26 1,184,036,696 24.7945 4,775,396,209 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top