Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 308.14 |
| 2010-05-20 | 308.14 |
| 2010-05-19 | 308.14 |
| 2010-05-18 | 308.14 |
| 2010-05-17 | 308.14 |
| 2010-05-14 | 308.14 |
| 2010-05-13 | 308.14 |
| 2010-05-12 | 302.54 |
| 2010-05-11 | 302.54 |
| 2010-05-10 | 302.54 |
| 2010-05-07 | 300.68 |
| 2010-05-06 | 302.54 |
| 2010-05-05 | 302.54 |
| 2010-05-04 | 300.68 |
| 2010-05-03 | 302.54 |
| 2010-04-30 | 304.41 |
| 2010-04-29 | 300.68 |
| 2010-04-28 | 302.54 |
| 2010-04-27 | 300.68 |
| 2010-04-26 | 298.82 |
| 2010-04-23 | 302.54 |
| 2010-04-22 | 296.95 |
| 2010-04-21 | 298.82 |
| 2010-04-20 | 300.68 |
| 2010-04-19 | 300.68 |
| 2010-04-16 | 300.68 |
| 2010-04-15 | 302.54 |
| 2010-04-14 | 298.82 |
| 2010-04-13 | 300.68 |
| 2010-04-12 | 298.82 |
| 2010-04-09 | 300.68 |
| 2010-04-08 | 298.82 |
| 2010-04-07 | 300.68 |
| 2010-04-01 | 298.82 |
| 2010-03-31 | 296.95 |
| 2010-03-30 | 298.82 |
| 2010-03-29 | 296.95 |
| 2010-03-26 | 296.95 |
| 2010-03-25 | 296.95 |
| 2010-03-24 | 298.82 |
| 2010-03-23 | 298.82 |
| 2010-03-22 | 296.95 |
| 2010-03-19 | 285.77 |
| 2010-03-18 | 298.82 |
| 2010-03-17 | 300.68 |
| 2010-03-16 | 298.82 |
| 2010-03-15 | 300.68 |
| 2010-03-12 | 298.82 |
| 2010-03-11 | 298.82 |
| 2010-03-10 | 298.82 |
| 2010-03-09 | 300.68 |
| 2010-03-08 | 298.82 |
| 2010-03-05 | 300.68 |
| 2010-03-04 | 298.82 |
| 2010-03-03 | 298.82 |
| 2010-03-02 | 298.82 |
| 2010-03-01 | 296.95 |
| 2010-02-26 | 296.95 |
| 2010-02-25 | 296.95 |
| 2010-02-24 | 296.95 |
| 2010-02-23 | 296.95 |
| 2010-02-22 | 296.95 |
| 2010-02-19 | 298.82 |
| 2010-02-18 | 298.82 |
| 2010-02-17 | 300.68 |
| 2010-02-12 | 300.68 |
| 2010-02-11 | 298.82 |
| 2010-02-10 | 298.82 |
| 2010-02-09 | 298.82 |
| 2010-02-08 | 300.68 |
| 2010-02-05 | 298.82 |
| 2010-02-04 | 302.54 |
| 2010-02-03 | 300.68 |
| 2010-02-02 | 298.82 |
| 2010-02-01 | 300.68 |
| 2010-01-29 | 298.82 |
| 2010-01-28 | 298.82 |
| 2010-01-27 | 298.82 |
| 2010-01-26 | 298.82 |
| 2010-01-25 | 298.82 |
| 2010-01-22 | 298.82 |
| 2010-01-21 | 298.82 |
| 2010-01-20 | 298.82 |
| 2010-01-19 | 296.95 |
| 2010-01-18 | 296.95 |
| 2010-01-15 | 298.82 |
| 2010-01-14 | 296.95 |
| 2010-01-13 | 296.95 |
| 2010-01-12 | 295.09 |
| 2010-01-11 | 295.09 |
| 2010-01-08 | 295.09 |
| 2010-01-07 | 207.50 |
| 2010-01-06 | 207.50 |
| 2010-01-05 | 207.50 |
| 2010-01-04 | 207.50 |
| 2009-12-31 | 200.04 |
| 2009-12-30 | 198.18 |
| 2009-12-29 | 198.18 |
| 2009-12-28 | 196.32 |
| 2009-12-24 | 194.45 |
| 2009-12-23 | 192.59 |
| 2009-12-22 | 192.59 |
| 2009-12-21 | 192.59 |
| 2009-12-18 | 194.45 |
| 2009-12-17 | 192.59 |
| 2009-12-16 | 192.59 |
| 2009-12-15 | 192.59 |
| 2009-12-14 | 194.45 |
| 2009-12-11 | 196.32 |
| 2009-12-10 | 196.32 |
| 2009-12-09 | 194.45 |
| 2009-12-08 | 194.45 |
| 2009-12-07 | 198.18 |
| 2009-12-04 | 200.04 |
| 2009-12-03 | 198.18 |
| 2009-12-02 | 196.32 |
| 2009-12-01 | 198.18 |
| 2009-11-30 | 194.45 |
| 2009-11-27 | 194.45 |
| 2009-11-26 | 200.04 |
| 2009-11-25 | 196.32 |
| 2009-11-24 | 196.32 |
| 2009-11-23 | 201.91 |
| 2009-11-20 | 198.18 |
| 2009-11-19 | 194.45 |
| 2009-11-18 | 200.04 |
| 2009-11-17 | 196.32 |
| 2009-11-16 | 198.18 |
| 2009-11-13 | 198.18 |
| 2009-11-12 | 196.32 |
| 2009-11-11 | 194.45 |
| 2009-11-10 | 194.45 |
| 2009-11-09 | 192.59 |
| 2009-11-06 | 192.59 |
| 2009-11-05 | 190.73 |
| 2009-11-04 | 188.86 |
| 2009-11-03 | 190.73 |
| 2009-11-02 | 192.59 |
| 2009-10-30 | 192.59 |
| 2009-10-29 | 196.32 |
| 2009-10-28 | 194.45 |
| 2009-10-27 | 194.45 |
| 2009-10-23 | 194.45 |
| 2009-10-22 | 194.45 |
| 2009-10-21 | 194.45 |
| 2009-10-20 | 196.32 |
| 2009-10-19 | 198.18 |
| 2009-10-16 | 196.32 |
| 2009-10-15 | 190.73 |
| 2009-10-14 | 187.00 |
| 2009-10-13 | 190.73 |
| 2009-10-12 | 192.59 |
| 2009-10-09 | 198.18 |
| 2009-10-08 | 198.18 |
| 2009-10-07 | 200.04 |
| 2009-10-06 | 198.18 |
| 2009-10-05 | 198.18 |
| 2009-10-02 | 196.32 |
| 2009-09-30 | 198.18 |
| 2009-09-29 | 198.18 |
| 2009-09-28 | 196.32 |
| 2009-09-25 | 201.91 |
| 2009-09-24 | 200.04 |
| 2009-09-23 | 201.91 |
| 2009-09-22 | 201.91 |
| 2009-09-21 | 201.91 |
| 2009-09-18 | 200.04 |
| 2009-09-17 | 205.64 |
| 2009-09-16 | 209.36 |
| 2009-09-15 | 209.36 |
| 2009-09-14 | 213.09 |
| 2009-09-11 | 214.95 |
| 2009-09-10 | 214.95 |
| 2009-09-09 | 213.09 |
| 2009-09-08 | 218.68 |
| 2009-09-07 | 213.09 |
| 2009-09-04 | 209.36 |
| 2009-09-03 | 207.50 |
| 2009-09-02 | 200.04 |
| 2009-09-01 | 205.64 |
| 2009-08-31 | 205.64 |
| 2009-08-28 | 207.50 |
| 2009-08-27 | 207.50 |
| 2009-08-26 | 205.64 |
| 2009-08-25 | 216.82 |
| 2009-08-24 | 220.54 |
| 2009-08-21 | 218.68 |
| 2009-08-20 | 222.41 |
| 2009-08-19 | 220.54 |
| 2009-08-18 | 216.82 |
| 2009-08-17 | 222.41 |
| 2009-08-14 | 220.54 |
| 2009-08-13 | 235.45 |
| 2009-08-12 | 269.00 |
| 2009-08-11 | 269.00 |
| 2009-08-10 | 274.59 |
| 2009-08-07 | 269.00 |
| 2009-08-06 | 274.59 |
| 2009-08-05 | 272.73 |
| 2009-08-04 | 274.59 |
| 2009-08-03 | 280.18 |
| 2009-07-31 | 278.32 |
| 2009-07-30 | 278.32 |
| 2009-07-29 | 278.32 |
| 2009-07-28 | 282.04 |
| 2009-07-27 | 272.73 |
| 2009-07-24 | 278.32 |
| 2009-07-23 | 274.59 |
| 2009-07-22 | 278.32 |
| 2009-07-21 | 267.14 |
| 2009-07-20 | 269.00 |
| 2009-07-17 | 263.41 |
| 2009-07-16 | 255.95 |
| 2009-07-15 | 248.50 |
| 2009-07-14 | 254.09 |
| 2009-07-13 | 252.23 |
| 2009-07-10 | 257.82 |
| 2009-07-09 | 257.82 |
| 2009-07-08 | 257.82 |
| 2009-07-07 | 261.54 |
| 2009-07-06 | 235.45 |
| 2009-07-03 | 237.32 |
| 2009-07-02 | 237.32 |
| 2009-06-30 | 239.18 |
| 2009-06-29 | 248.50 |
| 2009-06-26 | 239.18 |
| 2009-06-25 | 235.45 |
| 2009-06-24 | 237.32 |
| 2009-06-23 | 239.18 |
| 2009-06-22 | 233.59 |
| 2009-06-19 | 235.45 |
| 2009-06-18 | 235.45 |
| 2009-06-17 | 246.64 |
| 2009-06-16 | 235.45 |
| 2009-06-15 | 237.32 |
| 2009-06-12 | 241.04 |
| 2009-06-11 | 248.50 |
| 2009-06-10 | 250.36 |
| 2009-06-09 | 231.73 |
| 2009-06-08 | 244.77 |
| 2009-06-05 | 222.41 |
| 2009-06-04 | 190.73 |
| 2009-06-03 | 196.32 |
| 2009-06-02 | 198.18 |
| 2009-06-01 | 200.04 |
| 2009-05-29 | 194.45 |
| 2009-05-27 | 194.45 |
| 2009-05-26 | 201.91 |
| 2009-05-25 | 183.27 |
| 2009-05-22 | 177.68 |
| 2009-05-21 | 181.41 |
| 2009-05-20 | 179.54 |
| 2009-05-19 | 172.09 |
| 2009-05-18 | 173.95 |
| 2009-05-15 | 175.82 |
| 2009-05-14 | 170.23 |
| 2009-05-13 | 164.64 |
| 2009-05-12 | 166.50 |
| 2009-05-11 | 162.77 |
| 2009-05-08 | 147.86 |
| 2009-05-07 | 188.86 |
| 2009-05-06 | 162.77 |
| 2009-05-05 | 164.64 |
| 2009-05-04 | 164.64 |
| 2009-04-30 | 166.50 |
| 2009-04-29 | 149.73 |
| 2009-04-28 | 142.27 |
| 2009-04-27 | 149.73 |
| 2009-04-24 | 179.54 |
| 2009-04-23 | 181.85 |
| 2009-04-22 | 180.69 |
| 2009-04-21 | 174.94 |
| 2009-04-20 | 178.39 |
| 2009-04-17 | 179.54 |
| 2009-04-16 | 180.69 |
| 2009-04-15 | 185.30 |
| 2009-04-14 | 173.79 |
| 2009-04-09 | 173.79 |
| 2009-04-08 | 173.79 |
| 2009-04-07 | 174.94 |
| 2009-04-06 | 168.04 |
| 2009-04-03 | 180.69 |
| 2009-04-02 | 185.30 |
| 2009-04-01 | 180.69 |
| 2009-03-31 | 178.39 |
| 2009-03-30 | 168.04 |
| 2009-03-27 | 165.74 |
| 2009-03-26 | 166.89 |
| 2009-03-25 | 168.04 |
| 2009-03-24 | 162.29 |
| 2009-03-23 | 165.74 |
| 2009-03-20 | 177.24 |
| 2009-03-19 | 169.19 |
| 2009-03-18 | 157.69 |
| 2009-03-17 | 154.24 |
| 2009-03-16 | 154.24 |
| 2009-03-13 | 153.09 |
| 2009-03-12 | 149.63 |
| 2009-03-11 | 150.78 |
| 2009-03-10 | 146.18 |
| 2009-03-09 | 154.24 |
| 2009-03-06 | 162.29 |
| 2009-03-05 | 169.19 |
| 2009-03-04 | 143.88 |
| 2009-03-03 | 141.58 |
| 2009-03-02 | 132.38 |
| 2009-02-27 | 109.37 |
| 2009-02-26 | 104.77 |
| 2009-02-25 | 110.52 |
| 2009-02-24 | 104.77 |
| 2009-02-23 | 111.67 |
| 2009-02-20 | 110.52 |
| 2009-02-19 | 110.52 |
| 2009-02-18 | 105.92 |
| 2009-02-17 | 105.92 |
| 2009-02-16 | 109.37 |
| 2009-02-13 | 112.82 |
| 2009-02-12 | 110.52 |
| 2009-02-11 | 109.37 |
| 2009-02-10 | 113.97 |
| 2009-02-09 | 119.72 |
| 2009-02-06 | 124.33 |
| 2009-02-05 | 124.33 |
| 2009-02-04 | 119.72 |
| 2009-02-03 | 119.72 |
| 2009-02-02 | 125.48 |
| 2009-01-30 | 125.48 |
| 2009-01-29 | 128.93 |
| 2009-01-23 | 130.08 |
| 2009-01-22 | 128.93 |
| 2009-01-21 | 130.08 |
| 2009-01-20 | 135.83 |
| 2009-01-19 | 135.83 |
| 2009-01-16 | 149.63 |
| 2009-01-15 | 141.58 |
| 2009-01-14 | 158.84 |
| 2009-01-13 | 155.39 |
| 2009-01-12 | 153.09 |
| 2009-01-09 | 158.84 |
| 2009-01-08 | 154.24 |
| 2009-01-07 | 157.69 |
| 2009-01-06 | 153.09 |
| 2009-01-05 | 150.78 |
| 2009-01-02 | 141.58 |
| 2008-12-31 | 139.28 |
| 2008-12-30 | 128.93 |
| 2008-12-29 | 130.08 |
| 2008-12-24 | 132.38 |
| 2008-12-23 | 135.83 |
| 2008-12-22 | 140.43 |
| 2008-12-19 | 141.58 |
| 2008-12-18 | 146.18 |
| 2008-12-17 | 149.63 |
| 2008-12-16 | 143.88 |
| 2008-12-15 | 153.09 |
| 2008-12-12 | 140.43 |
| 2008-12-11 | 155.39 |
| 2008-12-10 | 159.99 |
| 2008-12-09 | 176.09 |
| 2008-12-08 | 138.13 |
| 2008-12-05 | 133.53 |
| 2008-12-04 | 119.72 |
| 2008-12-03 | 119.72 |
| 2008-12-02 | 115.12 |
| 2008-12-01 | 127.78 |
| 2008-11-28 | 148.48 |
| 2008-11-27 | 153.09 |
| 2008-11-26 | 146.18 |
| 2008-11-25 | 147.33 |
| 2008-11-24 | 162.29 |
| 2008-11-21 | 172.18 |
| 2008-11-20 | 171.33 |
| 2008-11-19 | 172.46 |
| 2008-11-18 | 172.75 |
| 2008-11-17 | 173.88 |
| 2008-11-14 | 171.33 |
| 2008-11-13 | 168.51 |
| 2008-11-12 | 176.99 |
| 2008-11-11 | 148.72 |
| 2008-11-10 | 154.09 |
| 2008-11-07 | 161.16 |
| 2008-11-06 | 151.55 |
| 2008-11-05 | 154.09 |
| 2008-11-04 | 154.94 |
| 2008-11-03 | 145.90 |
| 2008-10-31 | 136.85 |
| 2008-10-30 | 151.55 |
| 2008-10-29 | 150.14 |
| 2008-10-28 | 151.27 |
| 2008-10-27 | 137.42 |
| 2008-10-24 | 137.42 |
| 2008-10-23 | 141.66 |
| 2008-10-22 | 143.35 |
| 2008-10-21 | 151.55 |
| 2008-10-20 | 159.46 |
| 2008-10-17 | 128.09 |
| 2008-10-16 | 115.37 |
| 2008-10-15 | 111.98 |
| 2008-10-14 | 114.81 |
| 2008-10-13 | 97.85 |
| 2008-10-10 | 100.11 |
| 2008-10-09 | 115.65 |
| 2008-10-08 | 107.74 |
| 2008-10-06 | 120.74 |
| 2008-10-03 | 135.44 |
| 2008-10-02 | 138.83 |
| 2008-09-30 | 149.29 |
| 2008-09-29 | 143.07 |
| 2008-09-26 | 150.42 |
| 2008-09-25 | 147.31 |
| 2008-09-24 | 151.55 |
| 2008-09-23 | 151.55 |
| 2008-09-22 | 154.37 |
| 2008-09-19 | 157.20 |
| 2008-09-18 | 154.37 |
| 2008-09-17 | 160.03 |
| 2008-09-16 | 158.90 |
| 2008-09-12 | 168.51 |
| 2008-09-11 | 168.51 |
| 2008-09-10 | 164.27 |
| 2008-09-09 | 174.16 |
| 2008-09-08 | 169.07 |
| 2008-09-05 | 167.66 |
| 2008-09-04 | 167.09 |
| 2008-09-03 | 169.64 |
| 2008-09-02 | 177.55 |
| 2008-09-01 | 177.83 |
| 2008-08-29 | 175.57 |
| 2008-08-28 | 172.46 |
| 2008-08-27 | 178.68 |
| 2008-08-26 | 181.23 |
| 2008-08-25 | 181.79 |
| 2008-08-21 | 181.23 |
| 2008-08-20 | 176.99 |
| 2008-08-19 | 180.94 |
| 2008-08-18 | 176.99 |
| 2008-08-15 | 176.99 |
| 2008-08-14 | 177.55 |
| 2008-08-13 | 178.96 |
| 2008-08-12 | 182.64 |
| 2008-08-11 | 183.20 |
| 2008-08-08 | 183.20 |
| 2008-08-07 | 182.64 |
| 2008-08-05 | 183.77 |
| 2008-08-04 | 187.16 |
| 2008-08-01 | 187.16 |
| 2008-07-31 | 189.42 |
| 2008-07-30 | 187.73 |
| 2008-07-29 | 187.16 |
| 2008-07-28 | 185.47 |
| 2008-07-25 | 187.73 |
| 2008-07-24 | 187.73 |
| 2008-07-23 | 185.47 |
| 2008-07-22 | 187.16 |
| 2008-07-21 | 186.60 |
| 2008-07-18 | 188.29 |
| 2008-07-17 | 188.86 |
| 2008-07-16 | 190.55 |
| 2008-07-15 | 193.38 |
| 2008-07-14 | 196.77 |
| 2008-07-11 | 196.77 |
| 2008-07-10 | 194.51 |
| 2008-07-09 | 201.29 |
| 2008-07-08 | 197.34 |
| 2008-07-07 | 202.42 |
| 2008-07-04 | 206.38 |
| 2008-07-03 | 208.08 |
| 2008-07-02 | 208.08 |
| 2008-06-30 | 212.60 |
| 2008-06-27 | 210.90 |
| 2008-06-26 | 211.47 |
| 2008-06-25 | 218.82 |
| 2008-06-24 | 216.56 |
| 2008-06-23 | 210.34 |
| 2008-06-20 | 218.82 |
| 2008-06-19 | 223.34 |
| 2008-06-18 | 223.90 |
| 2008-06-17 | 222.21 |
| 2008-06-16 | 222.21 |
| 2008-06-13 | 216.56 |
| 2008-06-12 | 219.38 |
| 2008-06-11 | 215.99 |
| 2008-06-10 | 213.73 |
| 2008-06-06 | 209.77 |
| 2008-06-05 | 213.16 |
| 2008-06-04 | 210.90 |
| 2008-06-03 | 210.34 |
| 2008-06-02 | 210.90 |
| 2008-05-30 | 222.21 |
| 2008-05-29 | 214.29 |
| 2008-05-28 | 210.90 |
| 2008-05-27 | 209.77 |
| 2008-05-26 | 218.82 |
| 2008-05-23 | 210.34 |
| 2008-05-22 | 209.77 |
| 2008-05-21 | 214.86 |
| 2008-05-20 | 216.56 |
| 2008-05-19 | 212.03 |
| 2008-05-16 | 210.90 |
| 2008-05-15 | 208.08 |
| 2008-05-14 | 208.08 |
| 2008-05-13 | 209.77 |
| 2008-05-09 | 210.90 |
| 2008-05-08 | 208.08 |
| 2008-05-07 | 208.64 |
| 2008-05-06 | 211.47 |
| 2008-05-05 | 210.90 |
| 2008-05-02 | 217.12 |
| 2008-04-30 | 209.77 |
| 2008-04-29 | 208.64 |
| 2008-04-28 | 209.77 |
| 2008-04-25 | 208.64 |
| 2008-04-24 | 213.16 |
| 2008-04-23 | 218.25 |
| 2008-04-22 | 219.38 |
| 2008-04-21 | 219.38 |
| 2008-04-18 | 210.34 |
| 2008-04-17 | 217.12 |
| 2008-04-16 | 211.47 |
| 2008-04-15 | 210.34 |
| 2008-04-14 | 209.21 |
| 2008-04-11 | 215.42 |
| 2008-04-10 | 219.38 |
| 2008-04-09 | 218.82 |
| 2008-04-08 | 222.21 |
| 2008-04-07 | 222.77 |
| 2008-04-03 | 217.69 |
| 2008-04-02 | 219.38 |
| 2008-04-01 | 210.34 |
| 2008-03-31 | 213.73 |
| 2008-03-28 | 215.99 |
| 2008-03-27 | 210.90 |
| 2008-03-26 | 215.42 |
| 2008-03-25 | 213.16 |
| 2008-03-20 | 210.90 |
| 2008-03-19 | 210.90 |
| 2008-03-18 | 214.86 |
| 2008-03-17 | 219.95 |
| 2008-03-14 | 219.38 |
| 2008-03-13 | 199.60 |
| 2008-03-12 | 196.21 |
| 2008-03-11 | 199.60 |
| 2008-03-10 | 194.51 |
| 2008-03-07 | 199.60 |
| 2008-03-06 | 201.29 |
| 2008-03-05 | 202.99 |
| 2008-03-04 | 202.99 |
| 2008-03-03 | 202.42 |
| 2008-02-29 | 200.16 |
| 2008-02-28 | 199.60 |
| 2008-02-27 | 203.55 |
| 2008-02-26 | 206.38 |
| 2008-02-25 | 202.42 |
| 2008-02-22 | 207.51 |
| 2008-02-21 | 202.99 |
| 2008-02-20 | 206.38 |
| 2008-02-19 | 208.08 |
| 2008-02-18 | 209.77 |
| 2008-02-15 | 210.34 |
| 2008-02-14 | 209.21 |
| 2008-02-13 | 202.42 |
| 2008-02-12 | 209.21 |
| 2008-02-11 | 205.82 |
| 2008-02-06 | 208.08 |
| 2008-02-05 | 208.08 |
| 2008-02-04 | 210.34 |
| 2008-02-01 | 210.90 |
| 2008-01-31 | 209.21 |
| 2008-01-30 | 210.34 |
| 2008-01-29 | 199.60 |
| 2008-01-28 | 202.99 |
| 2008-01-25 | 210.34 |
| 2008-01-24 | 207.51 |
| 2008-01-23 | 200.73 |
| 2008-01-22 | 210.90 |
| 2008-01-21 | 221.64 |
| 2008-01-18 | 230.12 |
| 2008-01-17 | 236.34 |
| 2008-01-16 | 218.25 |
| 2008-01-15 | 225.03 |
| 2008-01-14 | 221.64 |
| 2008-01-11 | 225.03 |
| 2008-01-10 | 223.34 |
| 2008-01-09 | 228.43 |
| 2008-01-08 | 219.38 |
| 2008-01-07 | 217.12 |
| 2008-01-04 | 220.51 |
| 2008-01-03 | 217.12 |
| 2008-01-02 | 222.21 |
| 2007-12-31 | 231.25 |
| 2007-12-28 | 231.82 |
| 2007-12-27 | 226.17 |
| 2007-12-24 | 236.34 |
| 2007-12-21 | 221.64 |
| 2007-12-20 | 223.34 |
| 2007-12-19 | 222.21 |
| 2007-12-18 | 218.82 |
| 2007-12-17 | 217.12 |
| 2007-12-14 | 219.95 |
| 2007-12-13 | 223.34 |
| 2007-12-12 | 226.73 |
| 2007-12-11 | 232.95 |
| 2007-12-10 | 231.82 |
| 2007-12-07 | 226.17 |
| 2007-12-06 | 236.34 |
| 2007-12-05 | 219.38 |
| 2007-12-04 | 212.60 |
| 2007-12-03 | 214.29 |
| 2007-11-30 | 209.21 |
| 2007-11-29 | 221.08 |
| 2007-11-28 | 214.29 |
| 2007-11-27 | 221.64 |
| 2007-11-26 | 223.90 |
| 2007-11-23 | 215.99 |
| 2007-11-22 | 218.25 |
| 2007-11-21 | 227.86 |
| 2007-11-20 | 230.69 |
| 2007-11-19 | 228.99 |
| 2007-11-16 | 220.51 |
| 2007-11-15 | 228.99 |
| 2007-11-14 | 222.77 |
| 2007-11-13 | 209.77 |
| 2007-11-12 | 221.64 |
| 2007-11-09 | 226.17 |
| 2007-11-08 | 222.21 |
| 2007-11-07 | 238.04 |
| 2007-11-06 | 219.95 |
| 2007-11-05 | 224.47 |
| 2007-11-02 | 221.08 |
| 2007-11-01 | 214.86 |
| 2007-10-31 | 210.90 |
| 2007-10-30 | 210.34 |
| 2007-10-29 | 207.51 |
| 2007-10-26 | 201.29 |
| 2007-10-25 | 219.38 |
| 2007-10-24 | 212.60 |
| 2007-10-23 | 210.90 |
| 2007-10-22 | 210.34 |
| 2007-10-18 | 206.95 |
| 2007-10-17 | 200.16 |
| 2007-10-16 | 199.60 |
| 2007-10-15 | 205.25 |
| 2007-10-12 | 209.21 |
| 2007-10-11 | 211.47 |
| 2007-10-10 | 211.47 |
| 2007-10-09 | 212.60 |
| 2007-10-08 | 211.47 |
| 2007-10-05 | 216.56 |
| 2007-10-04 | 208.08 |
| 2007-10-03 | 212.60 |
| 2007-10-02 | 212.60 |
| 2007-09-28 | 205.25 |
| 2007-09-27 | 205.82 |
| 2007-09-25 | 200.73 |
| 2007-09-24 | 207.51 |
| 2007-09-21 | 205.82 |
| 2007-09-20 | 204.12 |
| 2007-09-19 | 205.82 |
| 2007-09-18 | 199.60 |
| 2007-09-17 | 205.25 |
| 2007-09-14 | 201.86 |
| 2007-09-13 | 200.73 |
| 2007-09-12 | 199.60 |
| 2007-09-11 | 195.64 |
| 2007-09-10 | 195.64 |
| 2007-09-07 | 196.77 |
| 2007-09-06 | 197.90 |
| 2007-09-05 | 205.82 |
| 2007-09-04 | 199.60 |
| 2007-09-03 | 196.77 |
| 2007-08-31 | 187.73 |
| 2007-08-30 | 181.79 |
| 2007-08-29 | 181.23 |
| 2007-08-28 | 182.64 |
| 2007-08-27 | 181.23 |
| 2007-08-24 | 177.83 |
| 2007-08-23 | 178.40 |
| 2007-08-22 | 173.31 |
| 2007-08-21 | 168.51 |
| 2007-08-20 | 167.66 |
| 2007-08-17 | 161.44 |
| 2007-08-16 | 168.79 |
| 2007-08-15 | 171.62 |
| 2007-08-14 | 178.40 |
| 2007-08-13 | 178.68 |
| 2007-08-10 | 182.36 |
| 2007-08-09 | 177.55 |
| 2007-08-08 | 175.86 |
| 2007-08-07 | 167.09 |
| 2007-08-06 | 164.55 |
| 2007-08-03 | 169.07 |
| 2007-08-02 | 170.77 |
| 2007-08-01 | 174.44 |
| 2007-07-31 | 176.99 |
| 2007-07-30 | 170.49 |
| 2007-07-27 | 175.01 |
| 2007-07-26 | 180.38 |
| 2007-07-25 | 185.47 |
| 2007-07-24 | 181.51 |
| 2007-07-23 | 168.51 |
| 2007-07-20 | 174.16 |
| 2007-07-19 | 176.99 |
| 2007-07-18 | 180.09 |
| 2007-07-17 | 181.23 |
| 2007-07-16 | 183.77 |
| 2007-07-13 | 186.60 |
| 2007-07-12 | 188.29 |
| 2007-07-11 | 187.16 |
| 2007-07-10 | 187.16 |
| 2007-07-09 | 189.99 |
| 2007-07-06 | 186.03 |
| 2007-07-05 | 187.73 |
| 2007-07-04 | 185.47 |
| 2007-07-03 | 189.42 |
| 2007-06-29 | 184.90 |
| 2007-06-28 | 186.03 |
| 2007-06-27 | 188.29 |
| 2007-06-26 | 189.42 |
| 2007-06-25 | 190.55 |
| 2007-06-22 | 190.55 |
| 2007-06-21 | 189.42 |
| 2007-06-20 | 189.99 |
| 2007-06-18 | 190.55 |
| 2007-06-15 | 188.29 |
| 2007-06-14 | 187.16 |
| 2007-06-13 | 187.16 |
| 2007-06-12 | 188.29 |
| 2007-06-11 | 191.68 |
| 2007-06-08 | 192.25 |
| 2007-06-07 | 192.81 |
| 2007-06-06 | 193.94 |
| 2007-06-05 | 184.33 |
| 2007-06-04 | 191.97 |
| 2007-06-01 | 189.57 |
| 2007-05-31 | 194.70 |
| 2007-05-30 | 193.68 |
| 2007-05-29 | 190.60 |
| 2007-05-28 | 189.91 |
| 2007-05-25 | 186.84 |
| 2007-05-23 | 184.79 |
| 2007-05-22 | 180.34 |
| 2007-05-21 | 178.63 |
| 2007-05-18 | 179.66 |
| 2007-05-17 | 180.00 |
| 2007-05-16 | 179.32 |
| 2007-05-15 | 174.53 |
| 2007-05-14 | 173.50 |
| 2007-05-11 | 172.48 |
| 2007-05-10 | 171.79 |
| 2007-05-09 | 173.50 |
| 2007-05-08 | 173.85 |
| 2007-05-07 | 176.92 |
| 2007-05-04 | 176.92 |
| 2007-05-03 | 177.61 |
| 2007-05-02 | 175.56 |
| 2007-04-30 | 174.19 |
| 2007-04-27 | 176.24 |
| 2007-04-26 | 177.95 |
| 2007-04-25 | 173.85 |
| 2007-04-24 | 171.79 |
| 2007-04-23 | 170.09 |
| 2007-04-20 | 164.62 |
| 2007-04-19 | 162.56 |
| 2007-04-18 | 164.96 |
| 2007-04-17 | 164.96 |
| 2007-04-16 | 164.27 |
| 2007-04-13 | 166.32 |
| 2007-04-12 | 168.38 |
| 2007-04-11 | 172.14 |
| 2007-04-10 | 172.48 |
| 2007-04-04 | 174.87 |
| 2007-04-03 | 173.50 |
| 2007-04-02 | 169.74 |
| 2007-03-30 | 170.77 |
| 2007-03-29 | 160.85 |
| 2007-03-28 | 152.31 |
| 2007-03-27 | 163.93 |
| 2007-03-26 | 164.27 |
| 2007-03-23 | 169.74 |
| 2007-03-22 | 172.14 |
| 2007-03-21 | 173.50 |
| 2007-03-20 | 178.63 |
| 2007-03-19 | 177.61 |
| 2007-03-16 | 174.53 |
| 2007-03-15 | 175.56 |
| 2007-03-14 | 168.38 |
| 2007-03-13 | 172.82 |
| 2007-03-12 | 171.79 |
| 2007-03-09 | 168.38 |
| 2007-03-08 | 173.16 |
| 2007-03-07 | 173.50 |
| 2007-03-06 | 173.85 |
| 2007-03-05 | 173.50 |
| 2007-03-02 | 178.63 |
| 2007-03-01 | 178.97 |
| 2007-02-28 | 178.63 |
| 2007-02-27 | 183.08 |
| 2007-02-26 | 182.39 |
| 2007-02-23 | 180.00 |
| 2007-02-22 | 201.54 |
| 2007-02-21 | 194.02 |
| 2007-02-16 | 186.15 |
| 2007-02-15 | 185.13 |
| 2007-02-14 | 180.34 |
| 2007-02-13 | 178.29 |
| 2007-02-12 | 228.21 |
| 2007-02-09 | 228.21 |
| 2007-02-08 | 226.15 |
| 2007-02-07 | 225.81 |
| 2007-02-06 | 223.42 |
| 2007-02-05 | 223.42 |
| 2007-02-02 | 217.61 |
| 2007-02-01 | 217.95 |
| 2007-01-31 | 221.37 |
| 2007-01-30 | 219.32 |
| 2007-01-29 | 216.24 |
| 2007-01-26 | 216.24 |
| 2007-01-25 | 219.32 |
| 2007-01-24 | 223.76 |
| 2007-01-23 | 221.37 |
| 2007-01-22 | 224.10 |
| 2007-01-19 | 222.74 |
| 2007-01-18 | 220.34 |
| 2007-01-17 | 222.74 |
| 2007-01-16 | 221.37 |
| 2007-01-15 | 219.66 |
| 2007-01-12 | 215.21 |
| 2007-01-11 | 213.16 |
| 2007-01-10 | 221.37 |
| 2007-01-09 | 222.05 |
| 2007-01-08 | 223.08 |
| 2007-01-05 | 221.71 |
| 2007-01-04 | 220.68 |
| 2007-01-03 | 239.83 |
| 2007-01-02 | 243.59 |
| 2006-12-29 | 235.04 |
| 2006-12-28 | 223.76 |
| 2006-12-27 | 220.34 |
| 2006-12-22 | 212.48 |
| 2006-12-21 | 201.88 |
| 2006-12-20 | 207.69 |
| 2006-12-19 | 204.62 |
| 2006-12-18 | 218.63 |
| 2006-12-15 | 212.82 |
| 2006-12-14 | 202.22 |
| 2006-12-13 | 190.94 |
| 2006-12-12 | 202.91 |
| 2006-12-11 | 214.19 |
| 2006-12-08 | 202.56 |
| 2006-12-07 | 199.15 |
| 2006-12-06 | 205.98 |
| 2006-12-05 | 193.68 |
| 2006-12-04 | 191.97 |
| 2006-12-01 | 189.91 |
| 2006-11-30 | 190.60 |
| 2006-11-29 | 182.05 |
| 2006-11-28 | 188.89 |
| 2006-11-27 | 190.60 |
| 2006-11-24 | 187.52 |
| 2006-11-23 | 183.76 |
| 2006-11-22 | 188.55 |
| 2006-11-21 | 184.79 |
| 2006-11-20 | 181.03 |
| 2006-11-17 | 182.05 |
| 2006-11-16 | 182.74 |
| 2006-11-15 | 178.97 |
| 2006-11-14 | 170.09 |
| 2006-11-13 | 187.18 |
| 2006-11-10 | 185.81 |
| 2006-11-09 | 183.76 |
| 2006-11-08 | 177.95 |
| 2006-11-07 | 185.13 |
| 2006-11-06 | 174.19 |
| 2006-11-03 | 173.50 |
| 2006-11-02 | 161.54 |
| 2006-11-01 | 157.09 |
| 2006-10-31 | 156.07 |
| 2006-10-27 | 155.38 |
| 2006-10-26 | 154.70 |
| 2006-10-25 | 154.02 |
| 2006-10-24 | 148.89 |
| 2006-10-23 | 152.65 |
| 2006-10-20 | 156.41 |
| 2006-10-19 | 159.15 |
| 2006-10-18 | 156.41 |
| 2006-10-17 | 156.41 |
| 2006-10-16 | 152.99 |
| 2006-10-13 | 155.73 |
| 2006-10-12 | 150.26 |
| 2006-10-11 | 147.18 |
| 2006-10-10 | 146.50 |
| 2006-10-09 | 145.81 |
| 2006-10-06 | 144.10 |
| 2006-10-05 | 137.61 |
| 2006-10-04 | 133.85 |
| 2006-10-03 | 133.85 |
| 2006-09-29 | 135.56 |
| 2006-09-28 | 130.77 |
| 2006-09-27 | 125.98 |
| 2006-09-26 | 128.03 |
| 2006-09-25 | 127.69 |
| 2006-09-22 | 131.45 |
| 2006-09-21 | 122.91 |
| 2006-09-20 | 120.85 |
| 2006-09-19 | 125.64 |
| 2006-09-18 | 123.25 |
| 2006-09-15 | 122.22 |
| 2006-09-14 | 123.25 |
| 2006-09-13 | 127.01 |
| 2006-09-12 | 127.35 |
| 2006-09-11 | 129.74 |
| 2006-09-08 | 135.90 |
| 2006-09-07 | 132.82 |
| 2006-09-06 | 134.53 |
| 2006-09-05 | 136.24 |
| 2006-09-04 | 136.24 |
| 2006-09-01 | 136.24 |
| 2006-08-31 | 134.53 |
| 2006-08-30 | 133.85 |
| 2006-08-29 | 133.16 |
| 2006-08-28 | 131.11 |
| 2006-08-25 | 132.14 |
| 2006-08-24 | 128.38 |
| 2006-08-23 | 131.79 |
| 2006-08-22 | 132.48 |
| 2006-08-21 | 134.19 |
| 2006-08-18 | 133.50 |
| 2006-08-17 | 134.19 |
| 2006-08-16 | 129.40 |
| 2006-08-15 | 123.59 |
| 2006-08-14 | 123.59 |
| 2006-08-11 | 124.96 |
| 2006-08-10 | 118.12 |
| 2006-08-09 | 115.73 |
| 2006-08-08 | 117.09 |
| 2006-08-07 | 112.99 |
| 2006-08-04 | 112.65 |
| 2006-08-03 | 115.73 |
| 2006-08-02 | 122.22 |
| 2006-08-01 | 126.32 |
| 2006-07-31 | 130.77 |
| 2006-07-28 | 123.25 |
| 2006-07-27 | 117.09 |
| 2006-07-26 | 106.15 |
| 2006-07-25 | 103.42 |
| 2006-07-24 | 106.15 |
| 2006-07-21 | 105.98 |
| 2006-07-20 | 101.71 |
| 2006-07-19 | 99.15 |
| 2006-07-18 | 108.55 |
| 2006-07-17 | 102.56 |
| 2006-07-14 | 108.55 |
| 2006-07-13 | 111.11 |
| 2006-07-12 | 115.38 |
| 2006-07-11 | 112.82 |
| 2006-07-10 | 112.82 |
| 2006-07-07 | 112.82 |
| 2006-07-06 | 116.24 |
| 2006-07-05 | 115.38 |
| 2006-07-04 | 120.51 |
| 2006-07-03 | 117.95 |
| 2006-06-30 | 113.68 |
| 2006-06-29 | 101.71 |
| 2006-06-28 | 99.15 |
| 2006-06-27 | 99.15 |
| 2006-06-26 | 106.84 |
| 2006-06-23 | 102.56 |
| 2006-06-22 | 109.40 |
| 2006-06-21 | 107.69 |
| 2006-06-20 | 100.85 |
| 2006-06-19 | 98.29 |
| 2006-06-16 | 105.13 |
| 2006-06-15 | 88.03 |
| 2006-06-14 | 83.76 |
| 2006-06-13 | 84.62 |
| 2006-06-12 | 105.13 |
| 2006-06-09 | 111.11 |
| 2006-06-08 | 106.84 |
| 2006-06-07 | 111.11 |
| 2006-06-06 | 117.09 |
| 2006-06-05 | 124.79 |
| 2006-06-02 | 117.95 |
| 2006-06-01 | 113.68 |
| 2006-05-30 | 116.24 |
| 2006-05-29 | 124.79 |
| 2006-05-26 | 117.09 |
| 2006-05-25 | 104.27 |
| 2006-05-24 | 103.42 |
| 2006-05-23 | 108.55 |
| 2006-05-22 | 117.95 |
| 2006-05-19 | 130.77 |
| 2006-05-18 | 126.50 |
| 2006-05-17 | 131.62 |
| 2006-05-16 | 131.62 |
| 2006-05-15 | 131.62 |
| 2006-05-12 | 144.44 |
| 2006-05-11 | 148.72 |
| 2006-05-10 | 147.86 |
| 2006-05-09 | 153.85 |
| 2006-05-08 | 148.72 |
| 2006-05-04 | 145.30 |
| 2006-05-03 | 142.74 |
| 2006-05-02 | 138.46 |
| 2006-04-28 | 133.33 |
| 2006-04-27 | 143.59 |
| 2006-04-26 | 145.30 |
| 2006-04-25 | 136.75 |
| 2006-04-24 | 142.74 |
| 2006-04-21 | 137.61 |
| 2006-04-20 | 138.46 |
| 2006-04-19 | 139.32 |
| 2006-04-18 | 134.19 |
| 2006-04-13 | 137.61 |
| 2006-04-12 | 137.61 |
| 2006-04-11 | 147.86 |
| 2006-04-10 | 144.44 |
| 2006-04-07 | 143.59 |
| 2006-04-06 | 137.61 |
| 2006-04-04 | 140.17 |
| 2006-04-03 | 137.61 |
| 2006-03-31 | 126.50 |
| 2006-03-30 | 120.51 |
| 2006-03-29 | 125.64 |
| 2006-03-28 | 120.51 |
| 2006-03-27 | 119.66 |
| 2006-03-24 | 111.11 |
| 2006-03-23 | 111.11 |
| 2006-03-22 | 106.84 |
| 2006-03-21 | 114.53 |
| 2006-03-20 | 115.38 |
| 2006-03-17 | 111.97 |
| 2006-03-16 | 113.68 |
| 2006-03-15 | 115.38 |
| 2006-03-14 | 111.97 |
| 2006-03-13 | 117.09 |
| 2006-03-10 | 114.53 |
| 2006-03-09 | 118.80 |
| 2006-03-08 | 118.80 |
| 2006-03-07 | 120.51 |
| 2006-03-06 | 122.22 |
| 2006-03-03 | 119.66 |
| 2006-03-02 | 117.09 |
| 2006-03-01 | 100.00 |
| 2006-02-28 | 104.27 |
| 2006-02-27 | 103.42 |
| 2006-02-24 | 100.85 |
| 2006-02-23 | 103.42 |
| 2006-02-22 | 100.85 |
| 2006-02-21 | 99.15 |
| 2006-02-20 | 101.71 |
| 2006-02-17 | 105.13 |
| 2006-02-16 | 103.42 |
| 2006-02-15 | 99.15 |
| 2006-02-14 | 103.42 |
| 2006-02-13 | 106.84 |
| 2006-02-10 | 108.55 |
| 2006-02-09 | 111.11 |
| 2006-02-08 | 111.97 |
| 2006-02-07 | 111.11 |
| 2006-02-06 | 107.69 |
| 2006-02-03 | 109.40 |
| 2006-02-02 | 108.55 |
| 2006-02-01 | 123.08 |
| 2006-01-27 | 123.93 |
| 2006-01-26 | 123.93 |
| 2006-01-25 | 123.93 |
| 2006-01-24 | 113.68 |
| 2006-01-23 | 106.84 |
| 2006-01-20 | 98.29 |
| 2006-01-19 | 95.73 |
| 2006-01-18 | 94.87 |
| 2006-01-17 | 92.31 |
| 2006-01-16 | 88.89 |
| 2006-01-13 | 88.89 |
| 2006-01-12 | 89.74 |
| 2006-01-11 | 89.74 |
| 2006-01-10 | 88.03 |
| 2006-01-09 | 88.03 |
| 2006-01-06 | 88.89 |
| 2006-01-05 | 90.60 |
| 2006-01-04 | 87.18 |
| 2006-01-03 | 88.89 |
| 2005-12-30 | 91.45 |
| 2005-12-29 | 92.31 |
| 2005-12-28 | 93.16 |
| 2005-12-23 | 94.87 |
| 2005-12-22 | 94.87 |
| 2005-12-21 | 86.32 |
| 2005-12-20 | 89.74 |
| 2005-12-19 | 88.03 |
| 2005-12-16 | 92.31 |
| 2005-12-15 | 84.62 |
| 2005-12-14 | 83.76 |
| 2005-12-13 | 83.76 |
| 2005-12-12 | 83.76 |
| 2005-12-09 | 82.91 |
| 2005-12-08 | 80.34 |
| 2005-12-07 | 82.05 |
| 2005-12-06 | 79.49 |
| 2005-12-05 | 82.05 |
| 2005-12-02 | 85.47 |
| 2005-12-01 | 82.05 |
| 2005-11-30 | 87.18 |
| 2005-11-29 | 84.62 |
| 2005-11-28 | 85.47 |
| 2005-11-25 | 81.20 |
| 2005-11-24 | 84.62 |
| 2005-11-23 | 77.78 |
| 2005-11-22 | 80.34 |
| 2005-11-21 | 85.47 |
| 2005-11-18 | 86.32 |
| 2005-11-17 | 82.05 |
| 2005-11-16 | 81.20 |
| 2005-11-15 | 82.91 |
| 2005-11-14 | 82.05 |
| 2005-11-11 | 77.78 |
| 2005-11-10 | 75.21 |
| 2005-11-09 | 74.36 |
| 2005-11-08 | 75.21 |
| 2005-11-07 | 74.36 |
| 2005-11-04 | 73.50 |
| 2005-11-03 | 70.09 |
| 2005-11-02 | 64.96 |
| 2005-11-01 | 68.38 |
| 2005-10-31 | 67.52 |
| 2005-10-28 | 71.79 |
| 2005-10-27 | 71.79 |
| 2005-10-26 | 76.07 |
| 2005-10-25 | 80.34 |
| 2005-10-24 | 77.78 |
| 2005-10-21 | 76.07 |
| 2005-10-20 | 69.23 |
| 2005-10-19 | 69.23 |
| 2005-10-18 | 77.78 |
| 2005-10-17 | 73.50 |
| 2005-10-14 | 81.20 |
| 2005-10-13 | 85.47 |
| 2005-10-12 | 85.47 |
| 2005-10-10 | 89.74 |
| 2005-10-07 | 91.45 |
| 2005-10-06 | 88.03 |
| 2005-10-05 | 94.87 |
| 2005-10-04 | 95.73 |
| 2005-10-03 | 96.58 |
| 2005-09-30 | 92.31 |
| 2005-09-29 | 87.18 |
| 2005-09-28 | 82.05 |
| 2005-09-27 | 72.65 |
| 2005-09-26 | 69.23 |
| 2005-09-23 | 69.23 |
| 2005-09-22 | 77.78 |
| 2005-09-21 | 82.91 |
| 2005-09-20 | 83.76 |
| 2005-09-16 | 72.65 |
| 2005-09-15 | 75.21 |
| 2005-09-14 | 72.65 |
| 2005-09-13 | 71.79 |
| 2005-09-12 | 76.92 |
| 2005-09-09 | 67.52 |
| 2005-09-08 | 60.68 |
| 2005-09-07 | 59.83 |
| 2005-09-06 | 58.12 |
| 2005-09-05 | 55.56 |
| 2005-09-02 | 59.83 |
| 2005-09-01 | 59.83 |
| 2005-08-31 | 58.97 |
| 2005-08-30 | 56.41 |
| 2005-08-29 | 52.99 |
| 2005-08-26 | 50.43 |
| 2005-08-25 | 51.28 |
| 2005-08-24 | 52.99 |
| 2005-08-23 | 59.83 |
| 2005-08-22 | 63.25 |
| 2005-08-19 | 63.25 |
| 2005-08-18 | 59.83 |
| 2005-08-17 | 70.94 |
| 2005-08-16 | 64.96 |
| 2005-08-15 | 62.39 |
| 2005-08-12 | 58.97 |
| 2005-08-11 | 58.97 |
| 2005-08-10 | 52.14 |
| 2005-08-09 | 50.43 |
| 2005-08-08 | 48.72 |
| 2005-08-05 | 47.01 |
| 2005-08-04 | 47.01 |
| 2005-08-03 | 47.86 |
| 2005-08-02 | 47.86 |
| 2005-08-01 | 52.99 |
| 2005-07-29 | 52.99 |
| 2005-07-28 | 54.70 |
| 2005-07-27 | 58.97 |
| 2005-07-26 | 52.14 |
| 2005-07-25 | 49.57 |
| 2005-07-22 | 48.72 |
| 2005-07-21 | 53.85 |
| 2005-07-20 | 47.01 |
| 2005-07-19 | 43.59 |
| 2005-07-18 | 41.88 |
| 2005-07-15 | 44.44 |
| 2005-07-14 | 47.01 |
| 2005-07-13 | 41.88 |
| 2005-07-12 | 35.04 |
| 2005-07-11 | 32.48 |
| 2005-07-08 | 29.91 |
| 2005-07-07 | 29.91 |
| 2005-07-06 | 29.91 |
| 2005-07-05 | 31.62 |
| 2005-07-04 | 32.48 |
| 2005-06-30 | 31.62 |
| 2005-06-29 | 37.61 |
| 2005-06-28 | 35.90 |
| 2005-06-27 | 30.77 |
| 2005-06-24 | 30.77 |
| 2005-06-23 | 31.62 |
| 2005-06-22 | 32.48 |
| 2005-06-21 | 26.50 |
| 2005-06-20 | 26.50 |
| 2005-06-17 | 26.50 |
| 2005-06-16 | 26.50 |
| 2005-06-15 | 24.79 |
| 2005-06-14 | 23.08 |
| 2005-06-13 | 23.08 |
| 2005-06-10 | 23.93 |
| 2005-06-09 | 24.79 |
| 2005-06-08 | 25.64 |
| 2005-06-07 | 23.93 |
| 2005-06-06 | 25.64 |
| 2005-06-03 | 24.79 |
| 2005-06-02 | 25.64 |
| 2005-06-01 | 24.79 |
| 2005-05-31 | 25.64 |
| 2005-05-30 | 23.93 |
| 2005-05-27 | 25.64 |
| 2005-05-26 | 25.64 |
| 2005-05-25 | 24.79 |
| 2005-05-24 | 25.64 |
| 2005-05-23 | 23.93 |
| 2005-05-20 | 23.08 |
| 2005-05-19 | 23.08 |
| 2005-05-18 | 23.08 |
| 2005-05-17 | 24.79 |
| 2005-05-13 | 25.64 |
| 2005-05-12 | 25.64 |
| 2005-05-11 | 26.50 |
| 2005-05-10 | 26.50 |
| 2005-05-09 | 25.64 |
| 2005-05-06 | 23.93 |
| 2005-05-05 | 23.93 |
| 2005-05-04 | 26.50 |
| 2005-05-03 | 26.50 |
| 2005-04-29 | 26.50 |
| 2005-04-28 | 27.35 |
| 2005-04-27 | 27.35 |
| 2005-04-26 | 28.21 |
| 2005-04-25 | 26.50 |
| 2005-04-22 | 25.64 |
| 2005-04-21 | 28.21 |
| 2005-04-20 | 27.35 |
| 2005-04-19 | 26.50 |
| 2005-04-18 | 24.79 |
| 2005-04-15 | 28.21 |
| 2005-04-14 | 26.50 |
| 2005-04-13 | 26.50 |
| 2005-04-12 | 26.50 |
| 2005-04-11 | 23.93 |
| 2005-04-08 | 25.64 |
| 2005-04-07 | 22.22 |
| 2005-04-06 | 14.53 |
| 2005-04-04 | 23.08 |
| 2005-04-01 | 25.64 |
| 2005-03-31 | 27.35 |
| 2005-03-30 | 26.50 |
| 2005-03-29 | 29.91 |
| 2005-03-24 | 29.91 |
| 2005-03-23 | 29.06 |
| 2005-03-22 | 38.46 |
| 2005-03-21 | 39.32 |
| 2005-03-18 | 37.61 |
| 2005-03-17 | 32.48 |
| 2005-03-16 | 29.91 |
| 2005-03-15 | 26.50 |
| 2005-03-14 | 32.48 |
| 2005-03-11 | 32.48 |
| 2005-03-10 | 33.33 |
| 2005-03-09 | 33.33 |
| 2005-03-08 | 35.90 |
| 2005-03-07 | 40.17 |
| 2005-03-04 | 40.17 |
| 2005-03-03 | 41.03 |
| 2005-03-02 | 37.61 |
| 2005-03-01 | 40.17 |
| 2005-02-28 | 45.30 |
| 2005-02-25 | 36.75 |
| 2005-02-24 | 35.90 |
| 2005-02-23 | 35.90 |
| 2005-02-22 | 31.62 |
| 2005-02-21 | 30.77 |
| 2005-02-18 | 25.64 |
| 2005-02-17 | 26.50 |
| 2005-02-16 | 29.06 |
| 2005-02-15 | 28.21 |
| 2005-02-14 | 34.19 |
| 2005-02-08 | 32.48 |
| 2005-02-07 | 36.75 |
| 2005-02-04 | 34.19 |
| 2005-02-03 | 28.21 |
| 2005-02-02 | 26.50 |
| 2005-02-01 | 21.37 |
| 2005-01-31 | 19.66 |
| 2005-01-28 | 18.80 |
| 2005-01-27 | 18.80 |
| 2005-01-26 | 19.66 |
| 2005-01-25 | 17.09 |
| 2005-01-24 | 19.66 |
| 2005-01-21 | 16.24 |
| 2005-01-20 | 16.24 |
| 2005-01-19 | 13.68 |
| 2005-01-18 | 11.97 |
| 2005-01-17 | 11.11 |
| 2005-01-14 | 14.53 |
| 2005-01-13 | 11.11 |
| 2005-01-12 | 11.11 |
| 2005-01-11 | 12.82 |
| 2005-01-10 | 13.68 |
| 2005-01-07 | 12.82 |
| 2005-01-06 | 12.82 |
| 2005-01-05 | 16.24 |
| 2005-01-04 | 17.95 |
| 2005-01-03 | 18.80 |
| 2004-12-31 | 19.66 |
| 2004-12-30 | 19.66 |
| 2004-12-29 | 20.51 |
| 2004-12-28 | 17.09 |
| 2004-12-24 | 16.24 |
| 2004-12-23 | 17.09 |
| 2004-12-22 | 17.09 |
| 2004-12-21 | 17.09 |
| 2004-12-20 | 17.95 |
| 2004-12-17 | 17.95 |
| 2004-12-16 | 18.80 |
| 2004-12-15 | 15.38 |
| 2004-12-14 | 12.82 |
| 2004-12-13 | 12.82 |
| 2004-12-10 | 8.55 |
| 2004-12-09 | 10.26 |
| 2004-12-08 | 9.40 |
| 2004-12-07 | 10.26 |
| 2004-12-06 | 8.55 |
| 2004-12-03 | 7.69 |
| 2004-12-02 | 7.69 |
| 2004-12-01 | 7.69 |
| 2004-11-30 | 10.26 |
| 2004-11-29 | 6.84 |
| 2004-11-26 | 4.27 |
| 2004-11-25 | 3.42 |
| 2004-11-24 | 5.98 |
| 2004-11-23 | 5.13 |
| 2004-11-22 | 5.98 |
| 2004-11-19 | 4.27 |
| 2004-11-18 | 4.27 |
| 2004-11-17 | 4.27 |
| 2004-11-16 | 4.27 |
| 2004-11-15 | 4.27 |
| 2004-11-12 | 6.84 |
| 2004-11-11 | 3.42 |
| 2004-11-10 | 1.71 |
| 2004-11-09 | -1.71 |
| 2004-11-08 | -1.71 |
| 2004-11-05 | -2.56 |
| 2004-11-04 | -5.98 |
| 2004-11-03 | -8.55 |
| 2004-11-02 | -8.55 |
| 2004-11-01 | -9.40 |
| 2004-10-29 | -8.55 |
| 2004-10-28 | -7.69 |
| 2004-10-27 | -7.69 |
| 2004-10-26 | -6.84 |
| 2004-10-25 | -6.84 |
| 2004-10-21 | -5.98 |
| 2004-10-20 | -2.56 |
| 2004-10-19 | -0.85 |
| 2004-10-18 | -0.85 |
| 2004-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy