KAM HING INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02307 | 2004-09-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 253,453,200 | 0 | 29.1353 | 869,919,000 | 2025-06-30 |
| 2 | 2025-12-23 | 253,453,200 | -30,000 | 29.1353 | 869,919,000 | 2025-06-30 |
| 3 | 2025-12-22 | 253,483,200 | -212,000 | 29.1387 | 869,919,000 | 2025-06-30 |
| 4 | 2025-12-19 | 253,695,200 | 0 | 29.1631 | 869,919,000 | 2025-06-30 |
| 5 | 2025-12-18 | 253,695,200 | 0 | 29.1631 | 869,919,000 | 2025-06-30 |
| 6 | 2025-12-17 | 253,695,200 | -1,704,000 | 29.1631 | 869,919,000 | 2025-06-30 |
| 7 | 2025-12-16 | 255,399,200 | 0 | 29.3590 | 869,919,000 | 2025-06-30 |
| 8 | 2025-12-15 | 255,399,200 | 0 | 29.3590 | 869,919,000 | 2025-06-30 |
| 9 | 2025-12-12 | 255,399,200 | 0 | 29.3590 | 869,919,000 | 2025-06-30 |
| 10 | 2025-12-11 | 255,399,200 | 0 | 29.3590 | 869,919,000 | 2025-06-30 |
| 11 | 2025-12-10 | 255,399,200 | 0 | 29.3590 | 869,919,000 | 2025-06-30 |
| 12 | 2025-12-09 | 255,399,200 | 0 | 29.3590 | 869,919,000 | 2025-06-30 |
| 13 | 2025-12-08 | 255,399,200 | -2,000 | 29.3590 | 869,919,000 | 2025-06-30 |
| 14 | 2025-12-05 | 255,401,200 | 0 | 29.3592 | 869,919,000 | 2025-06-30 |
| 15 | 2025-12-04 | 255,401,200 | 0 | 29.3592 | 869,919,000 | 2025-06-30 |
| 16 | 2025-12-03 | 255,401,200 | 0 | 29.3592 | 869,919,000 | 2025-06-30 |
| 17 | 2025-12-02 | 255,401,200 | 0 | 29.3592 | 869,919,000 | 2025-06-30 |
| 18 | 2025-12-01 | 255,401,200 | 0 | 29.3592 | 869,919,000 | 2025-06-30 |
| 19 | 2025-11-28 | 255,401,200 | 0 | 29.3592 | 869,919,000 | 2025-06-30 |
| 20 | 2025-11-27 | 255,401,200 | -2,000 | 29.3592 | 869,919,000 | 2025-06-30 |
| 21 | 2025-11-26 | 255,403,200 | 0 | 29.3594 | 869,919,000 | 2025-06-30 |
| 22 | 2025-11-25 | 255,403,200 | 0 | 29.3594 | 869,919,000 | 2025-06-30 |
| 23 | 2025-11-24 | 255,403,200 | 0 | 29.3594 | 869,919,000 | 2025-06-30 |
| 24 | 2025-11-21 | 255,403,200 | 0 | 29.3594 | 869,919,000 | 2025-06-30 |
| 25 | 2025-11-20 | 255,403,200 | 0 | 29.3594 | 869,919,000 | 2025-06-30 |
| 26 | 2025-11-19 | 255,403,200 | 0 | 29.3594 | 869,919,000 | 2025-06-30 |
| 27 | 2025-11-18 | 255,403,200 | 0 | 29.3594 | 869,919,000 | 2025-06-30 |
| 28 | 2025-11-17 | 255,403,200 | 0 | 29.3594 | 869,919,000 | 2025-06-30 |
| 29 | 2025-11-14 | 255,403,200 | -430,000 | 29.3594 | 869,919,000 | 2025-06-30 |
| 30 | 2025-11-13 | 255,833,200 | 110,000 | 29.4089 | 869,919,000 | 2025-06-30 |
| 31 | 2025-11-12 | 255,723,200 | -192,000 | 29.3962 | 869,919,000 | 2025-06-30 |
| 32 | 2025-11-11 | 255,915,200 | 0 | 29.4183 | 869,919,000 | 2025-06-30 |
| 33 | 2025-11-10 | 255,915,200 | -194,000 | 29.4183 | 869,919,000 | 2025-06-30 |
| 34 | 2025-11-07 | 256,109,200 | -524,000 | 29.4406 | 869,919,000 | 2025-06-30 |
| 35 | 2025-11-06 | 256,633,200 | -60,000 | 29.5008 | 869,919,000 | 2025-06-30 |
| 36 | 2025-11-05 | 256,693,200 | -1,004,000 | 29.5077 | 869,919,000 | 2025-06-30 |
| 37 | 2025-11-04 | 257,697,200 | -58,000 | 29.6231 | 869,919,000 | 2025-06-30 |
| 38 | 2025-11-03 | 257,755,200 | -376,000 | 29.6298 | 869,919,000 | 2025-06-30 |
| 39 | 2025-10-31 | 258,131,200 | 0 | 29.6730 | 869,919,000 | 2025-06-30 |
| 40 | 2025-10-30 | 258,131,200 | 0 | 29.6730 | 869,919,000 | 2025-06-30 |
| 41 | 2025-10-28 | 258,131,200 | 0 | 29.6730 | 869,919,000 | 2025-06-30 |
| 42 | 2025-10-27 | 258,131,200 | 0 | 29.6730 | 869,919,000 | 2025-06-30 |
| 43 | 2025-10-24 | 258,131,200 | 0 | 29.6730 | 869,919,000 | 2025-06-30 |
| 44 | 2025-10-23 | 258,131,200 | -16,000 | 29.6730 | 869,919,000 | 2025-06-30 |
| 45 | 2025-10-22 | 258,147,200 | 0 | 29.6749 | 869,919,000 | 2025-06-30 |
| 46 | 2025-10-21 | 258,147,200 | 0 | 29.6749 | 869,919,000 | 2025-06-30 |
| 47 | 2025-10-20 | 258,147,200 | 0 | 29.6749 | 869,919,000 | 2025-06-30 |
| 48 | 2025-10-17 | 258,147,200 | -4,000 | 29.6749 | 869,919,000 | 2025-06-30 |
| 49 | 2025-10-16 | 258,151,200 | -1,344,000 | 29.6753 | 869,919,000 | 2025-06-30 |
| 50 | 2025-10-15 | 259,495,200 | 0 | 29.8298 | 869,919,000 | 2025-06-30 |
| 51 | 2025-10-14 | 259,495,200 | -4,000 | 29.8298 | 869,919,000 | 2025-06-30 |
| 52 | 2025-10-13 | 259,499,200 | 156,000 | 29.8303 | 869,919,000 | 2025-06-30 |
| 53 | 2025-10-10 | 259,343,200 | 114,000 | 29.8123 | 869,919,000 | 2025-06-30 |
| 54 | 2025-10-09 | 259,229,200 | -52,000 | 29.7992 | 869,919,000 | 2025-06-30 |
| 55 | 2025-10-08 | 259,281,200 | -58,000 | 29.8052 | 869,919,000 | 2025-06-30 |
| 56 | 2025-10-06 | 259,339,200 | 0 | 29.8119 | 869,919,000 | 2025-06-30 |
| 57 | 2025-10-03 | 259,339,200 | 0 | 29.8119 | 869,919,000 | 2025-06-30 |
| 58 | 2025-10-02 | 259,339,200 | 32,000 | 29.8119 | 869,919,000 | 2025-06-30 |
| 59 | 2025-09-30 | 259,307,200 | 0 | 29.8082 | 869,919,000 | 2025-06-30 |
| 60 | 2025-09-29 | 259,307,200 | 0 | 29.8082 | 869,919,000 | 2025-06-30 |
| 61 | 2025-09-26 | 259,307,200 | 28,000 | 29.8082 | 869,919,000 | 2025-06-30 |
| 62 | 2025-09-25 | 259,279,200 | 0 | 29.8050 | 869,919,000 | 2025-06-30 |
| 63 | 2025-09-24 | 259,279,200 | 0 | 29.8050 | 869,919,000 | 2025-06-30 |
| 64 | 2025-09-23 | 259,279,200 | 0 | 29.8050 | 869,919,000 | 2025-06-30 |
| 65 | 2025-09-22 | 259,279,200 | -152,000 | 29.8050 | 869,919,000 | 2025-06-30 |
| 66 | 2025-09-19 | 259,431,200 | 30,000 | 29.8225 | 869,919,000 | 2025-06-30 |
| 67 | 2025-09-18 | 259,401,200 | 0 | 29.8190 | 869,919,000 | 2025-06-30 |
| 68 | 2025-09-17 | 259,401,200 | -120,000 | 29.8190 | 869,919,000 | 2025-06-30 |
| 69 | 2025-09-16 | 259,521,200 | 0 | 29.8328 | 869,919,000 | 2025-06-30 |
| 70 | 2025-09-15 | 259,521,200 | 62,000 | 29.8328 | 869,919,000 | 2025-06-30 |
| 71 | 2025-09-12 | 259,459,200 | 16,000 | 29.8257 | 869,919,000 | 2025-06-30 |
| 72 | 2025-09-11 | 259,443,200 | 8,000 | 29.8238 | 869,919,000 | 2025-06-30 |
| 73 | 2025-09-10 | 259,435,200 | 0 | 29.8229 | 869,919,000 | 2025-06-30 |
| 74 | 2025-09-09 | 259,435,200 | 0 | 29.8229 | 869,919,000 | 2025-06-30 |
| 75 | 2025-09-08 | 259,435,200 | 0 | 29.8229 | 869,919,000 | 2025-06-30 |
| 76 | 2025-09-05 | 259,435,200 | 0 | 29.8229 | 869,919,000 | 2025-06-30 |
| 77 | 2025-09-04 | 259,435,200 | 36,000 | 29.8229 | 869,919,000 | 2025-06-30 |
| 78 | 2025-09-03 | 259,399,200 | 0 | 29.8188 | 869,919,000 | 2025-06-30 |
| 79 | 2025-09-02 | 259,399,200 | 0 | 29.8188 | 869,919,000 | 2025-06-30 |
| 80 | 2025-09-01 | 259,399,200 | 0 | 29.8188 | 869,919,000 | 2025-06-30 |
| 81 | 2025-08-29 | 259,399,200 | 60,000 | 29.8188 | 869,919,000 | 2025-06-30 |
| 82 | 2025-08-28 | 259,339,200 | -270,000 | 29.8119 | 869,919,000 | 2025-06-30 |
| 83 | 2025-08-27 | 259,609,200 | 0 | 29.8429 | 869,919,000 | 2025-06-30 |
| 84 | 2025-08-26 | 259,609,200 | 0 | 29.8429 | 869,919,000 | 2025-06-30 |
| 85 | 2025-08-25 | 259,609,200 | 0 | 29.8429 | 869,919,000 | 2025-06-30 |
| 86 | 2025-08-22 | 259,609,200 | 170,000 | 29.8429 | 869,919,000 | 2025-06-30 |
| 87 | 2025-08-21 | 259,439,200 | -100,000 | 29.8234 | 869,919,000 | 2025-06-30 |
| 88 | 2025-08-20 | 259,539,200 | -100,000 | 29.8349 | 869,919,000 | 2025-06-30 |
| 89 | 2025-08-19 | 259,639,200 | 0 | 29.8464 | 869,919,000 | 2025-06-30 |
| 90 | 2025-08-18 | 259,639,200 | 0 | 29.8464 | 869,919,000 | 2025-06-30 |
| 91 | 2025-08-15 | 259,639,200 | 0 | 29.8464 | 869,919,000 | 2025-06-30 |
| 92 | 2025-08-14 | 259,639,200 | 62,000 | 29.8464 | 869,919,000 | 2025-06-30 |
| 93 | 2025-08-13 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2025-06-30 |
| 94 | 2025-08-12 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2025-06-30 |
| 95 | 2025-08-11 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2025-06-30 |
| 96 | 2025-08-08 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2025-06-30 |
| 97 | 2025-08-07 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2025-06-30 |
| 98 | 2025-08-06 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2025-06-30 |
| 99 | 2025-08-05 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2025-06-30 |
| 100 | 2025-08-04 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2025-06-30 |
| 101 | 2025-08-01 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2025-06-30 |
| 102 | 2025-07-31 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2025-06-30 |
| 103 | 2025-07-30 | 259,577,200 | 194,000 | 29.8392 | 869,919,000 | 2025-06-30 |
| 104 | 2025-07-29 | 259,383,200 | 0 | 29.8169 | 869,919,000 | 2025-06-30 |
| 105 | 2025-07-28 | 259,383,200 | 0 | 29.8169 | 869,919,000 | 2025-06-30 |
| 106 | 2025-07-25 | 259,383,200 | 0 | 29.8169 | 869,919,000 | 2025-06-30 |
| 107 | 2025-07-24 | 259,383,200 | 0 | 29.8169 | 869,919,000 | 2025-06-30 |
| 108 | 2025-07-23 | 259,383,200 | 0 | 29.8169 | 869,919,000 | 2025-06-30 |
| 109 | 2025-07-22 | 259,383,200 | 0 | 29.8169 | 869,919,000 | 2025-06-30 |
| 110 | 2025-07-21 | 259,383,200 | 0 | 29.8169 | 869,919,000 | 2025-06-30 |
| 111 | 2025-07-18 | 259,383,200 | 0 | 29.8169 | 869,919,000 | 2025-06-30 |
| 112 | 2025-07-17 | 259,383,200 | -54,000 | 29.8169 | 869,919,000 | 2025-06-30 |
| 113 | 2025-07-16 | 259,437,200 | 0 | 29.8231 | 869,919,000 | 2025-06-30 |
| 114 | 2025-07-15 | 259,437,200 | 0 | 29.8231 | 869,919,000 | 2025-06-30 |
| 115 | 2025-07-14 | 259,437,200 | -18,000 | 29.8231 | 869,919,000 | 2025-06-30 |
| 116 | 2025-07-11 | 259,455,200 | 0 | 29.8252 | 869,919,000 | 2025-06-30 |
| 117 | 2025-07-10 | 259,455,200 | 0 | 29.8252 | 869,919,000 | 2025-06-30 |
| 118 | 2025-07-09 | 259,455,200 | 2,000 | 29.8252 | 869,919,000 | 2025-06-30 |
| 119 | 2025-07-08 | 259,453,200 | -18,000 | 29.8250 | 869,919,000 | 2025-06-30 |
| 120 | 2025-07-07 | 259,471,200 | -18,000 | 29.8271 | 869,919,000 | 2025-06-30 |
| 121 | 2025-07-04 | 259,489,200 | 110,000 | 29.8291 | 869,919,000 | 2025-06-30 |
| 122 | 2025-07-03 | 259,379,200 | -206,000 | 29.8165 | 869,919,000 | 2025-06-30 |
| 123 | 2025-07-02 | 259,585,200 | 0 | 29.8402 | 869,919,000 | 2025-06-30 |
| 124 | 2025-06-30 | 259,585,200 | 0 | 29.8402 | 869,919,000 | 2025-06-30 |
| 125 | 2025-06-27 | 259,585,200 | 0 | 29.8402 | 869,919,000 | 2025-05-31 |
| 126 | 2025-06-26 | 259,585,200 | -120,000 | 29.8402 | 869,919,000 | 2025-05-31 |
| 127 | 2025-06-25 | 259,705,200 | 0 | 29.8540 | 869,919,000 | 2025-05-31 |
| 128 | 2025-06-24 | 259,705,200 | 0 | 29.8540 | 869,919,000 | 2025-05-31 |
| 129 | 2025-06-23 | 259,705,200 | 0 | 29.8540 | 869,919,000 | 2025-05-31 |
| 130 | 2025-06-20 | 259,705,200 | 0 | 29.8540 | 869,919,000 | 2025-05-31 |
| 131 | 2025-06-19 | 259,705,200 | 0 | 29.8540 | 869,919,000 | 2025-05-31 |
| 132 | 2025-06-18 | 259,705,200 | -40,000 | 29.8540 | 869,919,000 | 2025-05-31 |
| 133 | 2025-06-17 | 259,745,200 | -4,000 | 29.8586 | 869,919,000 | 2025-05-31 |
| 134 | 2025-06-16 | 259,749,200 | 0 | 29.8590 | 869,919,000 | 2025-05-31 |
| 135 | 2025-06-13 | 259,749,200 | 10,000 | 29.8590 | 869,919,000 | 2025-05-31 |
| 136 | 2025-06-12 | 259,739,200 | 0 | 29.8579 | 869,919,000 | 2025-05-31 |
| 137 | 2025-06-11 | 259,739,200 | 0 | 29.8579 | 869,919,000 | 2025-05-31 |
| 138 | 2025-06-10 | 259,739,200 | 0 | 29.8579 | 869,919,000 | 2025-05-31 |
| 139 | 2025-06-09 | 259,739,200 | -10,000 | 29.8579 | 869,919,000 | 2025-05-31 |
| 140 | 2025-06-06 | 259,749,200 | 0 | 29.8590 | 869,919,000 | 2025-05-31 |
| 141 | 2025-06-05 | 259,749,200 | 0 | 29.8590 | 869,919,000 | 2025-05-31 |
| 142 | 2025-06-04 | 259,749,200 | 0 | 29.8590 | 869,919,000 | 2025-05-31 |
| 143 | 2025-06-03 | 259,749,200 | 0 | 29.8590 | 869,919,000 | 2025-05-31 |
| 144 | 2025-06-02 | 259,749,200 | 0 | 29.8590 | 869,919,000 | 2025-05-31 |
| 145 | 2025-05-30 | 259,749,200 | 644,000 | 29.8590 | 869,919,000 | 2025-04-30 |
| 146 | 2025-05-29 | 259,105,200 | 0 | 29.7850 | 869,919,000 | 2025-04-30 |
| 147 | 2025-05-28 | 259,105,200 | 0 | 29.7850 | 869,919,000 | 2025-04-30 |
| 148 | 2025-05-27 | 259,105,200 | 0 | 29.7850 | 869,919,000 | 2025-04-30 |
| 149 | 2025-05-26 | 259,105,200 | 0 | 29.7850 | 869,919,000 | 2025-04-30 |
| 150 | 2025-05-23 | 259,105,200 | 0 | 29.7850 | 869,919,000 | 2025-04-30 |
| 151 | 2025-05-22 | 259,105,200 | 0 | 29.7850 | 869,919,000 | 2025-04-30 |
| 152 | 2025-05-21 | 259,105,200 | 0 | 29.7850 | 869,919,000 | 2025-04-30 |
| 153 | 2025-05-20 | 259,105,200 | 0 | 29.7850 | 869,919,000 | 2025-04-30 |
| 154 | 2025-05-19 | 259,105,200 | -188,000 | 29.7850 | 869,919,000 | 2025-04-30 |
| 155 | 2025-05-16 | 259,293,200 | 4,000 | 29.8066 | 869,919,000 | 2025-04-30 |
| 156 | 2025-05-15 | 259,289,200 | -6,000 | 29.8061 | 869,919,000 | 2025-04-30 |
| 157 | 2025-05-14 | 259,295,200 | 0 | 29.8068 | 869,919,000 | 2025-04-30 |
| 158 | 2025-05-13 | 259,295,200 | 0 | 29.8068 | 869,919,000 | 2025-04-30 |
| 159 | 2025-05-12 | 259,295,200 | 50,000 | 29.8068 | 869,919,000 | 2025-04-30 |
| 160 | 2025-05-09 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-04-30 |
| 161 | 2025-05-08 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-04-30 |
| 162 | 2025-05-07 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-04-30 |
| 163 | 2025-05-06 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-04-30 |
| 164 | 2025-05-02 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-04-30 |
| 165 | 2025-04-30 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-04-30 |
| 166 | 2025-04-29 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 167 | 2025-04-28 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 168 | 2025-04-25 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 169 | 2025-04-24 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 170 | 2025-04-23 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 171 | 2025-04-22 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 172 | 2025-04-17 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 173 | 2025-04-16 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 174 | 2025-04-15 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 175 | 2025-04-14 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 176 | 2025-04-11 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 177 | 2025-04-10 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 178 | 2025-04-09 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 179 | 2025-04-08 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 180 | 2025-04-07 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 181 | 2025-04-03 | 259,245,200 | 0 | 29.8011 | 869,919,000 | 2025-03-31 |
| 182 | 2025-04-02 | 259,245,200 | -2,000 | 29.8011 | 869,919,000 | 2025-03-31 |
| 183 | 2025-04-01 | 259,247,200 | 0 | 29.8013 | 869,919,000 | 2025-03-31 |
| 184 | 2025-03-31 | 259,247,200 | 0 | 29.8013 | 869,919,000 | 2025-03-31 |
| 185 | 2025-03-28 | 259,247,200 | 160,000 | 29.8013 | 869,919,000 | 2025-02-28 |
| 186 | 2025-03-27 | 259,087,200 | 4,000 | 29.7829 | 869,919,000 | 2025-02-28 |
| 187 | 2025-03-26 | 259,083,200 | 0 | 29.7825 | 869,919,000 | 2025-02-28 |
| 188 | 2025-03-25 | 259,083,200 | 0 | 29.7825 | 869,919,000 | 2025-02-28 |
| 189 | 2025-03-24 | 259,083,200 | 0 | 29.7825 | 869,919,000 | 2025-02-28 |
| 190 | 2025-03-21 | 259,083,200 | 246,000 | 29.7825 | 869,919,000 | 2025-02-28 |
| 191 | 2025-03-20 | 258,837,200 | 0 | 29.7542 | 869,919,000 | 2025-02-28 |
| 192 | 2025-03-19 | 258,837,200 | -334,000 | 29.7542 | 869,919,000 | 2025-02-28 |
| 193 | 2025-03-18 | 259,171,200 | 0 | 29.7926 | 869,919,000 | 2025-02-28 |
| 194 | 2025-03-17 | 259,171,200 | -20,000 | 29.7926 | 869,919,000 | 2025-02-28 |
| 195 | 2025-03-14 | 259,191,200 | 0 | 29.7949 | 869,919,000 | 2025-02-28 |
| 196 | 2025-03-13 | 259,191,200 | 0 | 29.7949 | 869,919,000 | 2025-02-28 |
| 197 | 2025-03-12 | 259,191,200 | 0 | 29.7949 | 869,919,000 | 2025-02-28 |
| 198 | 2025-03-11 | 259,191,200 | 0 | 29.7949 | 869,919,000 | 2025-02-28 |
| 199 | 2025-03-10 | 259,191,200 | 0 | 29.7949 | 869,919,000 | 2025-02-28 |
| 200 | 2025-03-07 | 259,191,200 | 4,000 | 29.7949 | 869,919,000 | 2025-02-28 |
| 201 | 2025-03-06 | 259,187,200 | 4,000 | 29.7944 | 869,919,000 | 2025-02-28 |
| 202 | 2025-03-05 | 259,183,200 | 0 | 29.7939 | 869,919,000 | 2025-02-28 |
| 203 | 2025-03-04 | 259,183,200 | 0 | 29.7939 | 869,919,000 | 2025-02-28 |
| 204 | 2025-03-03 | 259,183,200 | 0 | 29.7939 | 869,919,000 | 2025-02-28 |
| 205 | 2025-02-28 | 259,183,200 | 2,000 | 29.7939 | 869,919,000 | 2025-02-28 |
| 206 | 2025-02-27 | 259,181,200 | 0 | 29.7937 | 869,919,000 | 2025-01-31 |
| 207 | 2025-02-26 | 259,181,200 | 0 | 29.7937 | 869,919,000 | 2025-01-31 |
| 208 | 2025-02-25 | 259,181,200 | 0 | 29.7937 | 869,919,000 | 2025-01-31 |
| 209 | 2025-02-24 | 259,181,200 | 0 | 29.7937 | 869,919,000 | 2025-01-31 |
| 210 | 2025-02-21 | 259,181,200 | 0 | 29.7937 | 869,919,000 | 2025-01-31 |
| 211 | 2025-02-20 | 259,181,200 | 60,000 | 29.7937 | 869,919,000 | 2025-01-31 |
| 212 | 2025-02-19 | 259,121,200 | 0 | 29.7868 | 869,919,000 | 2025-01-31 |
| 213 | 2025-02-18 | 259,121,200 | 300,000 | 29.7868 | 869,919,000 | 2025-01-31 |
| 214 | 2025-02-17 | 258,821,200 | 0 | 29.7523 | 869,919,000 | 2025-01-31 |
| 215 | 2025-02-14 | 258,821,200 | 0 | 29.7523 | 869,919,000 | 2025-01-31 |
| 216 | 2025-02-13 | 258,821,200 | 0 | 29.7523 | 869,919,000 | 2025-01-31 |
| 217 | 2025-02-12 | 258,821,200 | 0 | 29.7523 | 869,919,000 | 2025-01-31 |
| 218 | 2025-02-11 | 258,821,200 | 0 | 29.7523 | 869,919,000 | 2025-01-31 |
| 219 | 2025-02-10 | 258,821,200 | 0 | 29.7523 | 869,919,000 | 2025-01-31 |
| 220 | 2025-02-07 | 258,821,200 | 0 | 29.7523 | 869,919,000 | 2025-01-31 |
| 221 | 2025-02-06 | 258,821,200 | 0 | 29.7523 | 869,919,000 | 2025-01-31 |
| 222 | 2025-02-05 | 258,821,200 | 0 | 29.7523 | 869,919,000 | 2025-01-31 |
| 223 | 2025-02-04 | 258,821,200 | 54,000 | 29.7523 | 869,919,000 | 2025-01-31 |
| 224 | 2025-02-03 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2025-01-31 |
| 225 | 2025-01-28 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 226 | 2025-01-27 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 227 | 2025-01-24 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 228 | 2025-01-23 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 229 | 2025-01-22 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 230 | 2025-01-21 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 231 | 2025-01-20 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 232 | 2025-01-17 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 233 | 2025-01-16 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 234 | 2025-01-15 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 235 | 2025-01-14 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 236 | 2025-01-13 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 237 | 2025-01-10 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 238 | 2025-01-09 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 239 | 2025-01-08 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 240 | 2025-01-07 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 241 | 2025-01-06 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 242 | 2025-01-03 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 243 | 2025-01-02 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 244 | 2024-12-31 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-12-31 |
| 245 | 2024-12-30 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-11-30 |
| 246 | 2024-12-27 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-11-30 |
| 247 | 2024-12-24 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-11-30 |
| 248 | 2024-12-23 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-11-30 |
| 249 | 2024-12-20 | 258,767,200 | 0 | 29.7461 | 869,919,000 | 2024-11-30 |
| 250 | 2024-12-19 | 258,767,200 | -30,000 | 29.7461 | 869,919,000 | 2024-11-30 |
| 251 | 2024-12-18 | 258,797,200 | 0 | 29.7496 | 869,919,000 | 2024-11-30 |
| 252 | 2024-12-17 | 258,797,200 | 0 | 29.7496 | 869,919,000 | 2024-11-30 |
| 253 | 2024-12-16 | 258,797,200 | 0 | 29.7496 | 869,919,000 | 2024-11-30 |
| 254 | 2024-12-13 | 258,797,200 | 0 | 29.7496 | 869,919,000 | 2024-11-30 |
| 255 | 2024-12-12 | 258,797,200 | 28,000 | 29.7496 | 869,919,000 | 2024-11-30 |
| 256 | 2024-12-11 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-11-30 |
| 257 | 2024-12-10 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-11-30 |
| 258 | 2024-12-09 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-11-30 |
| 259 | 2024-12-06 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-11-30 |
| 260 | 2024-12-05 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-11-30 |
| 261 | 2024-12-04 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-11-30 |
| 262 | 2024-12-03 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-11-30 |
| 263 | 2024-12-02 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-11-30 |
| 264 | 2024-11-29 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 265 | 2024-11-28 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 266 | 2024-11-27 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 267 | 2024-11-26 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 268 | 2024-11-25 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 269 | 2024-11-22 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 270 | 2024-11-21 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 271 | 2024-11-20 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 272 | 2024-11-19 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 273 | 2024-11-18 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 274 | 2024-11-15 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 275 | 2024-11-14 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 276 | 2024-11-13 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 277 | 2024-11-12 | 258,769,200 | 0 | 29.7464 | 869,919,000 | 2024-10-31 |
| 278 | 2024-11-11 | 258,769,200 | -1,440,000 | 29.7464 | 869,919,000 | 2024-10-31 |
| 279 | 2024-11-08 | 260,209,200 | -20,000 | 29.9119 | 869,919,000 | 2024-10-31 |
| 280 | 2024-11-07 | 260,229,200 | 0 | 29.9142 | 869,919,000 | 2024-10-31 |
| 281 | 2024-11-06 | 260,229,200 | -20,000 | 29.9142 | 869,919,000 | 2024-10-31 |
| 282 | 2024-11-05 | 260,249,200 | 0 | 29.9165 | 869,919,000 | 2024-10-31 |
| 283 | 2024-11-04 | 260,249,200 | 0 | 29.9165 | 869,919,000 | 2024-10-31 |
| 284 | 2024-11-01 | 260,249,200 | 0 | 29.9165 | 869,919,000 | 2024-10-31 |
| 285 | 2024-10-31 | 260,249,200 | -432,000 | 29.9165 | 869,919,000 | 2024-10-31 |
| 286 | 2024-10-30 | 260,681,200 | 0 | 29.9661 | 869,919,000 | 2024-09-30 |
| 287 | 2024-10-29 | 260,681,200 | 0 | 29.9661 | 869,919,000 | 2024-09-30 |
| 288 | 2024-10-28 | 260,681,200 | -4,000 | 29.9661 | 869,919,000 | 2024-09-30 |
| 289 | 2024-10-25 | 260,685,200 | 0 | 29.9666 | 869,919,000 | 2024-09-30 |
| 290 | 2024-10-24 | 260,685,200 | -40,000 | 29.9666 | 869,919,000 | 2024-09-30 |
| 291 | 2024-10-23 | 260,725,200 | 0 | 29.9712 | 869,919,000 | 2024-09-30 |
| 292 | 2024-10-22 | 260,725,200 | 0 | 29.9712 | 869,919,000 | 2024-09-30 |
| 293 | 2024-10-21 | 260,725,200 | -140,000 | 29.9712 | 869,919,000 | 2024-09-30 |
| 294 | 2024-10-18 | 260,865,200 | 0 | 29.9873 | 869,919,000 | 2024-09-30 |
| 295 | 2024-10-17 | 260,865,200 | 0 | 29.9873 | 869,919,000 | 2024-09-30 |
| 296 | 2024-10-16 | 260,865,200 | 0 | 29.9873 | 869,919,000 | 2024-09-30 |
| 297 | 2024-10-15 | 260,865,200 | -2,000 | 29.9873 | 869,919,000 | 2024-09-30 |
| 298 | 2024-10-14 | 260,867,200 | 0 | 29.9875 | 869,919,000 | 2024-09-30 |
| 299 | 2024-10-10 | 260,867,200 | -1,202,000 | 29.9875 | 869,919,000 | 2024-09-30 |
| 300 | 2024-10-09 | 262,069,200 | -402,000 | 30.1257 | 869,919,000 | 2024-09-30 |
| 301 | 2024-10-08 | 262,471,200 | -24,000 | 30.1719 | 869,919,000 | 2024-09-30 |
| 302 | 2024-10-07 | 262,495,200 | 142,000 | 30.1747 | 869,919,000 | 2024-09-30 |
| 303 | 2024-10-04 | 262,353,200 | -74,000 | 30.1583 | 869,919,000 | 2024-09-30 |
| 304 | 2024-10-03 | 262,427,200 | 1,008,000 | 30.1669 | 869,919,000 | 2024-09-30 |
| 305 | 2024-10-02 | 261,419,200 | 0 | 30.0510 | 869,919,000 | 2024-09-30 |
| 306 | 2024-09-30 | 261,419,200 | 0 | 30.0510 | 869,919,000 | 2024-09-30 |
| 307 | 2024-09-27 | 261,419,200 | 0 | 30.0510 | 869,919,000 | 2024-08-31 |
| 308 | 2024-09-26 | 261,419,200 | 0 | 30.0510 | 869,919,000 | 2024-08-31 |
| 309 | 2024-09-25 | 261,419,200 | 0 | 30.0510 | 869,919,000 | 2024-08-31 |
| 310 | 2024-09-24 | 261,419,200 | 166,000 | 30.0510 | 869,919,000 | 2024-08-31 |
| 311 | 2024-09-23 | 261,253,200 | 102,000 | 30.0319 | 869,919,000 | 2024-08-31 |
| 312 | 2024-09-20 | 261,151,200 | 0 | 30.0202 | 869,919,000 | 2024-08-31 |
| 313 | 2024-09-19 | 261,151,200 | 0 | 30.0202 | 869,919,000 | 2024-08-31 |
| 314 | 2024-09-17 | 261,151,200 | 0 | 30.0202 | 869,919,000 | 2024-08-31 |
| 315 | 2024-09-16 | 261,151,200 | 0 | 30.0202 | 869,919,000 | 2024-08-31 |
| 316 | 2024-09-13 | 261,151,200 | 0 | 30.0202 | 869,919,000 | 2024-08-31 |
| 317 | 2024-09-12 | 261,151,200 | 22,000 | 30.0202 | 869,919,000 | 2024-08-31 |
| 318 | 2024-09-11 | 261,129,200 | 0 | 30.0176 | 869,919,000 | 2024-08-31 |
| 319 | 2024-09-10 | 261,129,200 | 0 | 30.0176 | 869,919,000 | 2024-08-31 |
| 320 | 2024-09-09 | 261,129,200 | 0 | 30.0176 | 869,919,000 | 2024-08-31 |
| 321 | 2024-09-05 | 261,129,200 | 0 | 30.0176 | 869,919,000 | 2024-08-31 |
| 322 | 2024-09-04 | 261,129,200 | 0 | 30.0176 | 869,919,000 | 2024-08-31 |
| 323 | 2024-09-03 | 261,129,200 | -2,000 | 30.0176 | 869,919,000 | 2024-08-31 |
| 324 | 2024-09-02 | 261,131,200 | 8,000 | 30.0179 | 869,919,000 | 2024-08-31 |
| 325 | 2024-08-30 | 261,123,200 | -28,000 | 30.0170 | 869,919,000 | 2024-07-31 |
| 326 | 2024-08-29 | 261,151,200 | 0 | 30.0202 | 869,919,000 | 2024-07-31 |
| 327 | 2024-08-28 | 261,151,200 | 0 | 30.0202 | 869,919,000 | 2024-07-31 |
| 328 | 2024-08-27 | 261,151,200 | 38,000 | 30.0202 | 869,919,000 | 2024-07-31 |
| 329 | 2024-08-26 | 261,113,200 | 0 | 30.0158 | 869,919,000 | 2024-07-31 |
| 330 | 2024-08-23 | 261,113,200 | 0 | 30.0158 | 869,919,000 | 2024-07-31 |
| 331 | 2024-08-22 | 261,113,200 | -2,000 | 30.0158 | 869,919,000 | 2024-07-31 |
| 332 | 2024-08-21 | 261,115,200 | 2,000 | 30.0160 | 869,919,000 | 2024-07-31 |
| 333 | 2024-08-20 | 261,113,200 | -68,000 | 30.0158 | 869,919,000 | 2024-07-31 |
| 334 | 2024-08-19 | 261,181,200 | 0 | 30.0236 | 869,919,000 | 2024-07-31 |
| 335 | 2024-08-16 | 261,181,200 | 0 | 30.0236 | 869,919,000 | 2024-07-31 |
| 336 | 2024-08-15 | 261,181,200 | 0 | 30.0236 | 869,919,000 | 2024-07-31 |
| 337 | 2024-08-14 | 261,181,200 | -2,000 | 30.0236 | 869,919,000 | 2024-07-31 |
| 338 | 2024-08-13 | 261,183,200 | 0 | 30.0239 | 869,919,000 | 2024-07-31 |
| 339 | 2024-08-12 | 261,183,200 | 0 | 30.0239 | 869,919,000 | 2024-07-31 |
| 340 | 2024-08-09 | 261,183,200 | -2,000 | 30.0239 | 869,919,000 | 2024-07-31 |
| 341 | 2024-08-08 | 261,185,200 | 0 | 30.0241 | 869,919,000 | 2024-07-31 |
| 342 | 2024-08-07 | 261,185,200 | 0 | 30.0241 | 869,919,000 | 2024-07-31 |
| 343 | 2024-08-06 | 261,185,200 | 0 | 30.0241 | 869,919,000 | 2024-07-31 |
| 344 | 2024-08-05 | 261,185,200 | 0 | 30.0241 | 869,919,000 | 2024-07-31 |
| 345 | 2024-08-02 | 261,185,200 | 8,000 | 30.0241 | 869,919,000 | 2024-07-31 |
| 346 | 2024-08-01 | 261,177,200 | 0 | 30.0232 | 869,919,000 | 2024-07-31 |
| 347 | 2024-07-31 | 261,177,200 | 0 | 30.0232 | 869,919,000 | 2024-07-31 |
| 348 | 2024-07-30 | 261,177,200 | 0 | 30.0232 | 869,919,000 | 2024-06-30 |
| 349 | 2024-07-29 | 261,177,200 | 0 | 30.0232 | 869,919,000 | 2024-06-30 |
| 350 | 2024-07-26 | 261,177,200 | 0 | 30.0232 | 869,919,000 | 2024-06-30 |
| 351 | 2024-07-25 | 261,177,200 | -46,000 | 30.0232 | 869,919,000 | 2024-06-30 |
| 352 | 2024-07-24 | 261,223,200 | -90,000 | 30.0285 | 869,919,000 | 2024-06-30 |
| 353 | 2024-07-23 | 261,313,200 | 14,000 | 30.0388 | 869,919,000 | 2024-06-30 |
| 354 | 2024-07-22 | 261,299,200 | 60,000 | 30.0372 | 869,919,000 | 2024-06-30 |
| 355 | 2024-07-19 | 261,239,200 | 0 | 30.0303 | 869,919,000 | 2024-06-30 |
| 356 | 2024-07-18 | 261,239,200 | 28,000 | 30.0303 | 869,919,000 | 2024-06-30 |
| 357 | 2024-07-17 | 261,211,200 | 108,000 | 30.0271 | 869,919,000 | 2024-06-30 |
| 358 | 2024-07-16 | 261,103,200 | 196,000 | 30.0147 | 869,919,000 | 2024-06-30 |
| 359 | 2024-07-15 | 260,907,200 | 0 | 29.9921 | 869,919,000 | 2024-06-30 |
| 360 | 2024-07-12 | 260,907,200 | 10,000 | 29.9921 | 869,919,000 | 2024-06-30 |
| 361 | 2024-07-11 | 260,897,200 | 130,000 | 29.9910 | 869,919,000 | 2024-06-30 |
| 362 | 2024-07-10 | 260,767,200 | 20,000 | 29.9760 | 869,919,000 | 2024-06-30 |
| 363 | 2024-07-09 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-06-30 |
| 364 | 2024-07-08 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-06-30 |
| 365 | 2024-07-05 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-06-30 |
| 366 | 2024-07-04 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-06-30 |
| 367 | 2024-07-03 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-06-30 |
| 368 | 2024-07-02 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-06-30 |
| 369 | 2024-06-28 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-05-31 |
| 370 | 2024-06-27 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-05-31 |
| 371 | 2024-06-26 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-05-31 |
| 372 | 2024-06-25 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-05-31 |
| 373 | 2024-06-24 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-05-31 |
| 374 | 2024-06-21 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-05-31 |
| 375 | 2024-06-20 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-05-31 |
| 376 | 2024-06-19 | 260,747,200 | 0 | 29.9737 | 869,919,000 | 2024-05-31 |
| 377 | 2024-06-18 | 260,747,200 | 18,000 | 29.9737 | 869,919,000 | 2024-05-31 |
| 378 | 2024-06-17 | 260,729,200 | 0 | 29.9717 | 869,919,000 | 2024-05-31 |
| 379 | 2024-06-14 | 260,729,200 | 0 | 29.9717 | 869,919,000 | 2024-05-31 |
| 380 | 2024-06-13 | 260,729,200 | 0 | 29.9717 | 869,919,000 | 2024-05-31 |
| 381 | 2024-06-12 | 260,729,200 | 0 | 29.9717 | 869,919,000 | 2024-05-31 |
| 382 | 2024-06-11 | 260,729,200 | 0 | 29.9717 | 869,919,000 | 2024-05-31 |
| 383 | 2024-06-07 | 260,729,200 | 0 | 29.9717 | 869,919,000 | 2024-05-31 |
| 384 | 2024-06-06 | 260,729,200 | 0 | 29.9717 | 869,919,000 | 2024-05-31 |
| 385 | 2024-06-05 | 260,729,200 | 0 | 29.9717 | 869,919,000 | 2024-05-31 |
| 386 | 2024-06-04 | 260,729,200 | 0 | 29.9717 | 869,919,000 | 2024-05-31 |
| 387 | 2024-06-03 | 260,729,200 | 0 | 29.9717 | 869,919,000 | 2024-05-31 |
| 388 | 2024-05-31 | 260,729,200 | -30,000 | 29.9717 | 869,919,000 | 2024-05-31 |
| 389 | 2024-05-30 | 260,759,200 | 0 | 29.9751 | 869,919,000 | 2024-04-30 |
| 390 | 2024-05-29 | 260,759,200 | 0 | 29.9751 | 869,919,000 | 2024-04-30 |
| 391 | 2024-05-28 | 260,759,200 | 0 | 29.9751 | 869,919,000 | 2024-04-30 |
| 392 | 2024-05-27 | 260,759,200 | 140,000 | 29.9751 | 869,919,000 | 2024-04-30 |
| 393 | 2024-05-24 | 260,619,200 | 0 | 29.9590 | 869,919,000 | 2024-04-30 |
| 394 | 2024-05-23 | 260,619,200 | -12,000 | 29.9590 | 869,919,000 | 2024-04-30 |
| 395 | 2024-05-22 | 260,631,200 | 0 | 29.9604 | 869,919,000 | 2024-04-30 |
| 396 | 2024-05-21 | 260,631,200 | 0 | 29.9604 | 869,919,000 | 2024-04-30 |
| 397 | 2024-05-20 | 260,631,200 | 0 | 29.9604 | 869,919,000 | 2024-04-30 |
| 398 | 2024-05-17 | 260,631,200 | 0 | 29.9604 | 869,919,000 | 2024-04-30 |
| 399 | 2024-05-16 | 260,631,200 | 0 | 29.9604 | 869,919,000 | 2024-04-30 |
| 400 | 2024-05-14 | 260,631,200 | 50,000 | 29.9604 | 869,919,000 | 2024-04-30 |
| 401 | 2024-05-13 | 260,581,200 | 0 | 29.9547 | 869,919,000 | 2024-04-30 |
| 402 | 2024-05-10 | 260,581,200 | 0 | 29.9547 | 869,919,000 | 2024-04-30 |
| 403 | 2024-05-09 | 260,581,200 | 0 | 29.9547 | 869,919,000 | 2024-04-30 |
| 404 | 2024-05-08 | 260,581,200 | 0 | 29.9547 | 869,919,000 | 2024-04-30 |
| 405 | 2024-05-07 | 260,581,200 | 604,000 | 29.9547 | 869,919,000 | 2024-04-30 |
| 406 | 2024-05-06 | 259,977,200 | 420,000 | 29.8852 | 869,919,000 | 2024-04-30 |
| 407 | 2024-05-03 | 259,557,200 | 0 | 29.8369 | 869,919,000 | 2024-04-30 |
| 408 | 2024-05-02 | 259,557,200 | 0 | 29.8369 | 869,919,000 | 2024-04-30 |
| 409 | 2024-04-30 | 259,557,200 | 0 | 29.8369 | 869,919,000 | 2024-04-30 |
| 410 | 2024-04-29 | 259,557,200 | 0 | 29.8369 | 869,919,000 | 2024-03-31 |
| 411 | 2024-04-26 | 259,557,200 | -20,000 | 29.8369 | 869,919,000 | 2024-03-31 |
| 412 | 2024-04-25 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2024-03-31 |
| 413 | 2024-04-24 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2024-03-31 |
| 414 | 2024-04-23 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2024-03-31 |
| 415 | 2024-04-22 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2024-03-31 |
| 416 | 2024-04-19 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2024-03-31 |
| 417 | 2024-04-18 | 259,577,200 | 0 | 29.8392 | 869,919,000 | 2024-03-31 |
| 418 | 2024-04-17 | 259,577,200 | 14,000 | 29.8392 | 869,919,000 | 2024-03-31 |
| 419 | 2024-04-16 | 259,563,200 | 0 | 29.8376 | 869,919,000 | 2024-03-31 |
| 420 | 2024-04-15 | 259,563,200 | 0 | 29.8376 | 869,919,000 | 2024-03-31 |
| 421 | 2024-04-12 | 259,563,200 | 0 | 29.8376 | 869,919,000 | 2024-03-31 |
| 422 | 2024-04-11 | 259,563,200 | 0 | 29.8376 | 869,919,000 | 2024-03-31 |
| 423 | 2024-04-10 | 259,563,200 | 0 | 29.8376 | 869,919,000 | 2024-03-31 |
| 424 | 2024-04-09 | 259,563,200 | -20,000 | 29.8376 | 869,919,000 | 2024-03-31 |
| 425 | 2024-04-08 | 259,583,200 | 0 | 29.8399 | 869,919,000 | 2024-03-31 |
| 426 | 2024-04-05 | 259,583,200 | 0 | 29.8399 | 869,919,000 | 2024-03-31 |
| 427 | 2024-04-03 | 259,583,200 | 0 | 29.8399 | 869,919,000 | 2024-03-31 |
| 428 | 2024-04-02 | 259,583,200 | 0 | 29.8399 | 869,919,000 | 2024-03-31 |
| 429 | 2024-03-28 | 259,583,200 | -12,000 | 29.8399 | 869,919,000 | 2024-02-29 |
| 430 | 2024-03-27 | 259,595,200 | 0 | 29.8413 | 869,919,000 | 2024-02-29 |
| 431 | 2024-03-26 | 259,595,200 | -24,000 | 29.8413 | 869,919,000 | 2024-02-29 |
| 432 | 2024-03-25 | 259,619,200 | -8,000 | 29.8441 | 869,919,000 | 2024-02-29 |
| 433 | 2024-03-22 | 259,627,200 | -12,000 | 29.8450 | 869,919,000 | 2024-02-29 |
| 434 | 2024-03-21 | 259,639,200 | 0 | 29.8464 | 869,919,000 | 2024-02-29 |
| 435 | 2024-03-20 | 259,639,200 | 14,000 | 29.8464 | 869,919,000 | 2024-02-29 |
| 436 | 2024-03-19 | 259,625,200 | 14,000 | 29.8448 | 869,919,000 | 2024-02-29 |
| 437 | 2024-03-18 | 259,611,200 | 24,000 | 29.8431 | 869,919,000 | 2024-02-29 |
| 438 | 2024-03-15 | 259,587,200 | -140,000 | 29.8404 | 869,919,000 | 2024-02-29 |
| 439 | 2024-03-14 | 259,727,200 | -968,000 | 29.8565 | 869,919,000 | 2024-02-29 |
| 440 | 2024-03-13 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-02-29 |
| 441 | 2024-03-12 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-02-29 |
| 442 | 2024-03-11 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-02-29 |
| 443 | 2024-03-08 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-02-29 |
| 444 | 2024-03-07 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-02-29 |
| 445 | 2024-03-06 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-02-29 |
| 446 | 2024-03-05 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-02-29 |
| 447 | 2024-03-04 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-02-29 |
| 448 | 2024-03-01 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-02-29 |
| 449 | 2024-02-29 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-02-29 |
| 450 | 2024-02-28 | 260,695,200 | 0 | 29.9678 | 869,919,000 | 2024-01-31 |
| 451 | 2024-02-27 | 260,695,200 | -4,000 | 29.9678 | 869,919,000 | 2024-01-31 |
| 452 | 2024-02-26 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 453 | 2024-02-23 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 454 | 2024-02-22 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 455 | 2024-02-21 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 456 | 2024-02-20 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 457 | 2024-02-19 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 458 | 2024-02-16 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 459 | 2024-02-15 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 460 | 2024-02-14 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 461 | 2024-02-09 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 462 | 2024-02-08 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 463 | 2024-02-07 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 464 | 2024-02-06 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 465 | 2024-02-05 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 466 | 2024-02-02 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 467 | 2024-02-01 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 468 | 2024-01-31 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2024-01-31 |
| 469 | 2024-01-30 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 470 | 2024-01-29 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 471 | 2024-01-26 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 472 | 2024-01-25 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 473 | 2024-01-24 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 474 | 2024-01-23 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 475 | 2024-01-22 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 476 | 2024-01-19 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 477 | 2024-01-18 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 478 | 2024-01-17 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 479 | 2024-01-16 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 480 | 2024-01-15 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 481 | 2024-01-12 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 482 | 2024-01-11 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 483 | 2024-01-10 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 484 | 2024-01-09 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 485 | 2024-01-08 | 260,699,200 | 0 | 29.9682 | 869,919,000 | 2023-12-31 |
| 486 | 2024-01-05 | 260,699,200 | -120,000 | 29.9682 | 869,919,000 | 2023-12-31 |
| 487 | 2024-01-04 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-12-31 |
| 488 | 2024-01-03 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-12-31 |
| 489 | 2024-01-02 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-12-31 |
| 490 | 2023-12-29 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 491 | 2023-12-28 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 492 | 2023-12-27 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 493 | 2023-12-22 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 494 | 2023-12-21 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 495 | 2023-12-20 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 496 | 2023-12-19 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 497 | 2023-12-18 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 498 | 2023-12-15 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 499 | 2023-12-14 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 500 | 2023-12-13 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 501 | 2023-12-12 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 502 | 2023-12-11 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 503 | 2023-12-08 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 504 | 2023-12-07 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 505 | 2023-12-06 | 260,819,200 | 0 | 29.9820 | 869,919,000 | 2023-11-30 |
| 506 | 2023-12-05 | 260,819,200 | -10,000 | 29.9820 | 869,919,000 | 2023-11-30 |
| 507 | 2023-12-04 | 260,829,200 | -10,000 | 29.9832 | 869,919,000 | 2023-11-30 |
| 508 | 2023-12-01 | 260,839,200 | -40,000 | 29.9843 | 869,919,000 | 2023-11-30 |
| 509 | 2023-11-30 | 260,879,200 | 0 | 29.9889 | 869,919,000 | 2023-11-30 |
| 510 | 2023-11-29 | 260,879,200 | 0 | 29.9889 | 869,919,000 | 2023-10-31 |
| 511 | 2023-11-28 | 260,879,200 | 0 | 29.9889 | 869,919,000 | 2023-10-31 |
| 512 | 2023-11-27 | 260,879,200 | 0 | 29.9889 | 869,919,000 | 2023-10-31 |
| 513 | 2023-11-24 | 260,879,200 | 0 | 29.9889 | 869,919,000 | 2023-10-31 |
| 514 | 2023-11-23 | 260,879,200 | 0 | 29.9889 | 869,919,000 | 2023-10-31 |
| 515 | 2023-11-22 | 260,879,200 | 0 | 29.9889 | 869,919,000 | 2023-10-31 |
| 516 | 2023-11-21 | 260,879,200 | 0 | 29.9889 | 869,919,000 | 2023-10-31 |
| 517 | 2023-11-20 | 260,879,200 | -40,000 | 29.9889 | 869,919,000 | 2023-10-31 |
| 518 | 2023-11-17 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 519 | 2023-11-16 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 520 | 2023-11-15 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 521 | 2023-11-14 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 522 | 2023-11-13 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 523 | 2023-11-10 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 524 | 2023-11-09 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 525 | 2023-11-08 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 526 | 2023-11-07 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 527 | 2023-11-06 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 528 | 2023-11-03 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 529 | 2023-11-02 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 530 | 2023-11-01 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 531 | 2023-10-31 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-10-31 |
| 532 | 2023-10-30 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-09-30 |
| 533 | 2023-10-27 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-09-30 |
| 534 | 2023-10-26 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-09-30 |
| 535 | 2023-10-25 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-09-30 |
| 536 | 2023-10-24 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-09-30 |
| 537 | 2023-10-20 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-09-30 |
| 538 | 2023-10-19 | 260,919,200 | 0 | 29.9935 | 869,919,000 | 2023-09-30 |
| 539 | 2023-10-18 | 260,919,200 | 6,000 | 29.9935 | 869,919,000 | 2023-09-30 |
| 540 | 2023-10-17 | 260,913,200 | 0 | 29.9928 | 869,919,000 | 2023-09-30 |
| 541 | 2023-10-16 | 260,913,200 | 2,000 | 29.9928 | 869,919,000 | 2023-09-30 |
| 542 | 2023-10-13 | 260,911,200 | 0 | 29.9926 | 869,919,000 | 2023-09-30 |
| 543 | 2023-10-12 | 260,911,200 | -10,000 | 29.9926 | 869,919,000 | 2023-09-30 |
| 544 | 2023-10-11 | 260,921,200 | 0 | 29.9937 | 869,919,000 | 2023-09-30 |
| 545 | 2023-10-10 | 260,921,200 | 0 | 29.9937 | 869,919,000 | 2023-09-30 |
| 546 | 2023-10-09 | 260,921,200 | 0 | 29.9937 | 869,919,000 | 2023-09-30 |
| 547 | 2023-10-06 | 260,921,200 | 0 | 29.9937 | 869,919,000 | 2023-09-30 |
| 548 | 2023-10-05 | 260,921,200 | 0 | 29.9937 | 869,919,000 | 2023-09-30 |
| 549 | 2023-10-04 | 260,921,200 | 0 | 29.9937 | 869,919,000 | 2023-09-30 |
| 550 | 2023-10-03 | 260,921,200 | -6,000 | 29.9937 | 869,919,000 | 2023-09-30 |
| 551 | 2023-09-29 | 260,927,200 | 0 | 29.9944 | 869,919,000 | 2023-08-31 |
| 552 | 2023-09-28 | 260,927,200 | 0 | 29.9944 | 869,919,000 | 2023-08-31 |
| 553 | 2023-09-27 | 260,927,200 | 0 | 29.9944 | 869,919,000 | 2023-08-31 |
| 554 | 2023-09-26 | 260,927,200 | -2,000 | 29.9944 | 869,919,000 | 2023-08-31 |
| 555 | 2023-09-25 | 260,929,200 | 0 | 29.9947 | 869,919,000 | 2023-08-31 |
| 556 | 2023-09-22 | 260,929,200 | 0 | 29.9947 | 869,919,000 | 2023-08-31 |
| 557 | 2023-09-21 | 260,929,200 | 0 | 29.9947 | 869,919,000 | 2023-08-31 |
| 558 | 2023-09-20 | 260,929,200 | -50,000 | 29.9947 | 869,919,000 | 2023-08-31 |
| 559 | 2023-09-19 | 260,979,200 | -50,000 | 30.0004 | 869,919,000 | 2023-08-31 |
| 560 | 2023-09-18 | 261,029,200 | 0 | 30.0061 | 869,919,000 | 2023-08-31 |
| 561 | 2023-09-15 | 261,029,200 | 0 | 30.0061 | 869,919,000 | 2023-08-31 |
| 562 | 2023-09-14 | 261,029,200 | 0 | 30.0061 | 869,919,000 | 2023-08-31 |
| 563 | 2023-09-13 | 261,029,200 | 0 | 30.0061 | 869,919,000 | 2023-08-31 |
| 564 | 2023-09-12 | 261,029,200 | 0 | 30.0061 | 869,919,000 | 2023-08-31 |
| 565 | 2023-09-11 | 261,029,200 | 0 | 30.0061 | 869,919,000 | 2023-08-31 |
| 566 | 2023-09-07 | 261,029,200 | 0 | 30.0061 | 869,919,000 | 2023-08-31 |
| 567 | 2023-09-06 | 261,029,200 | 0 | 30.0061 | 869,919,000 | 2023-08-31 |
| 568 | 2023-09-05 | 261,029,200 | 0 | 30.0061 | 869,919,000 | 2023-08-31 |
| 569 | 2023-09-04 | 261,029,200 | 448,000 | 30.0061 | 869,919,000 | 2023-08-31 |
| 570 | 2023-08-31 | 260,581,200 | 0 | 29.9547 | 869,919,000 | 2023-08-31 |
| 571 | 2023-08-30 | 260,581,200 | 0 | 29.9547 | 869,919,000 | 2023-07-31 |
| 572 | 2023-08-29 | 260,581,200 | 0 | 29.9547 | 869,919,000 | 2023-07-31 |
| 573 | 2023-08-28 | 260,581,200 | 0 | 29.9547 | 869,919,000 | 2023-07-31 |
| 574 | 2023-08-25 | 260,581,200 | 76,000 | 29.9547 | 869,919,000 | 2023-07-31 |
| 575 | 2023-08-24 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 576 | 2023-08-23 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 577 | 2023-08-22 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 578 | 2023-08-21 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 579 | 2023-08-18 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 580 | 2023-08-17 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 581 | 2023-08-16 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 582 | 2023-08-15 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 583 | 2023-08-14 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 584 | 2023-08-11 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 585 | 2023-08-10 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 586 | 2023-08-09 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 587 | 2023-08-08 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 588 | 2023-08-07 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 589 | 2023-08-04 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 590 | 2023-08-03 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 591 | 2023-08-02 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 592 | 2023-08-01 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 593 | 2023-07-31 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-07-31 |
| 594 | 2023-07-28 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-06-30 |
| 595 | 2023-07-27 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-06-30 |
| 596 | 2023-07-26 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-06-30 |
| 597 | 2023-07-25 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-06-30 |
| 598 | 2023-07-24 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-06-30 |
| 599 | 2023-07-21 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-06-30 |
| 600 | 2023-07-20 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-06-30 |
| 601 | 2023-07-19 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-06-30 |
| 602 | 2023-07-18 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-06-30 |
| 603 | 2023-07-14 | 260,505,200 | 0 | 29.9459 | 869,919,000 | 2023-06-30 |
| 604 | 2023-07-13 | 260,505,200 | 2,000 | 29.9459 | 869,919,000 | 2023-06-30 |
| 605 | 2023-07-12 | 260,503,200 | 0 | 29.9457 | 869,919,000 | 2023-06-30 |
| 606 | 2023-07-11 | 260,503,200 | 424,000 | 29.9457 | 869,919,000 | 2023-06-30 |
| 607 | 2023-07-10 | 260,079,200 | 1,864,000 | 29.8969 | 869,919,000 | 2023-06-30 |
| 608 | 2023-07-07 | 258,215,200 | 0 | 29.6827 | 869,919,000 | 2023-06-30 |
| 609 | 2023-07-06 | 258,215,200 | 0 | 29.6827 | 869,919,000 | 2023-06-30 |
| 610 | 2023-07-05 | 258,215,200 | 54,000 | 29.6827 | 869,919,000 | 2023-06-30 |
| 611 | 2023-07-04 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-06-30 |
| 612 | 2023-07-03 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-06-30 |
| 613 | 2023-06-30 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-06-30 |
| 614 | 2023-06-29 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 615 | 2023-06-28 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 616 | 2023-06-27 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 617 | 2023-06-26 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 618 | 2023-06-23 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 619 | 2023-06-21 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 620 | 2023-06-20 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 621 | 2023-06-19 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 622 | 2023-06-16 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 623 | 2023-06-15 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 624 | 2023-06-14 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 625 | 2023-06-13 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 626 | 2023-06-12 | 258,161,200 | 0 | 29.6765 | 869,919,000 | 2023-05-31 |
| 627 | 2023-06-09 | 258,161,200 | -14,000 | 29.6765 | 869,919,000 | 2023-05-31 |
| 628 | 2023-06-08 | 258,175,200 | 0 | 29.6781 | 869,919,000 | 2023-05-31 |
| 629 | 2023-06-07 | 258,175,200 | 0 | 29.6781 | 869,919,000 | 2023-05-31 |
| 630 | 2023-06-06 | 258,175,200 | 0 | 29.6781 | 869,919,000 | 2023-05-31 |
| 631 | 2023-06-05 | 258,175,200 | 0 | 29.6781 | 869,919,000 | 2023-05-31 |
| 632 | 2023-06-02 | 258,175,200 | -2,000 | 29.6781 | 869,919,000 | 2023-05-31 |
| 633 | 2023-06-01 | 258,177,200 | -2,000 | 29.6783 | 869,919,000 | 2023-05-31 |
| 634 | 2023-05-31 | 258,179,200 | 0 | 29.6785 | 869,919,000 | 2023-05-31 |
| 635 | 2023-05-30 | 258,179,200 | 0 | 29.6785 | 869,919,000 | 2023-04-30 |
| 636 | 2023-05-29 | 258,179,200 | 270,000 | 29.6785 | 869,919,000 | 2023-04-30 |
| 637 | 2023-05-25 | 257,909,200 | 0 | 29.6475 | 869,919,000 | 2023-04-30 |
| 638 | 2023-05-24 | 257,909,200 | 0 | 29.6475 | 869,919,000 | 2023-04-30 |
| 639 | 2023-05-23 | 257,909,200 | 0 | 29.6475 | 869,919,000 | 2023-04-30 |
| 640 | 2023-05-22 | 257,909,200 | -16,000 | 29.6475 | 869,919,000 | 2023-04-30 |
| 641 | 2023-05-19 | 257,925,200 | -16,000 | 29.6493 | 869,919,000 | 2023-04-30 |
| 642 | 2023-05-18 | 257,941,200 | -12,000 | 29.6512 | 869,919,000 | 2023-04-30 |
| 643 | 2023-05-17 | 257,953,200 | -34,000 | 29.6526 | 869,919,000 | 2023-04-30 |
| 644 | 2023-05-16 | 257,987,200 | -2,000 | 29.6565 | 869,919,000 | 2023-04-30 |
| 645 | 2023-05-15 | 257,989,200 | 124,000 | 29.6567 | 869,919,000 | 2023-04-30 |
| 646 | 2023-05-12 | 257,865,200 | 136,000 | 29.6424 | 869,919,000 | 2023-04-30 |
| 647 | 2023-05-11 | 257,729,200 | 0 | 29.6268 | 869,919,000 | 2023-04-30 |
| 648 | 2023-05-10 | 257,729,200 | 0 | 29.6268 | 869,919,000 | 2023-04-30 |
| 649 | 2023-05-09 | 257,729,200 | 0 | 29.6268 | 869,919,000 | 2023-04-30 |
| 650 | 2023-05-08 | 257,729,200 | 0 | 29.6268 | 869,919,000 | 2023-04-30 |
| 651 | 2023-05-05 | 257,729,200 | 0 | 29.6268 | 869,919,000 | 2023-04-30 |
| 652 | 2023-05-04 | 257,729,200 | 0 | 29.6268 | 869,919,000 | 2023-04-30 |
| 653 | 2023-05-03 | 257,729,200 | 0 | 29.6268 | 869,919,000 | 2023-04-30 |
| 654 | 2023-05-02 | 257,729,200 | 0 | 29.6268 | 869,919,000 | 2023-04-30 |
| 655 | 2023-04-28 | 257,729,200 | 0 | 29.6268 | 869,919,000 | 2023-03-31 |
| 656 | 2023-04-27 | 257,729,200 | -2,000 | 29.6268 | 869,919,000 | 2023-03-31 |
| 657 | 2023-04-26 | 257,731,200 | 0 | 29.6270 | 869,919,000 | 2023-03-31 |
| 658 | 2023-04-25 | 257,731,200 | 0 | 29.6270 | 869,919,000 | 2023-03-31 |
| 659 | 2023-04-24 | 257,731,200 | 142,000 | 29.6270 | 869,919,000 | 2023-03-31 |
| 660 | 2023-04-21 | 257,589,200 | 0 | 29.6107 | 869,919,000 | 2023-03-31 |
| 661 | 2023-04-20 | 257,589,200 | 0 | 29.6107 | 869,919,000 | 2023-03-31 |
| 662 | 2023-04-19 | 257,589,200 | 0 | 29.6107 | 869,919,000 | 2023-03-31 |
| 663 | 2023-04-18 | 257,589,200 | 0 | 29.6107 | 869,919,000 | 2023-03-31 |
| 664 | 2023-04-17 | 257,589,200 | -44,000 | 29.6107 | 869,919,000 | 2023-03-31 |
| 665 | 2023-04-14 | 257,633,200 | 0 | 29.6158 | 869,919,000 | 2023-03-31 |
| 666 | 2023-04-13 | 257,633,200 | 2,606,000 | 29.6158 | 869,919,000 | 2023-03-31 |
| 667 | 2023-04-12 | 255,027,200 | 0 | 29.3162 | 869,919,000 | 2023-03-31 |
| 668 | 2023-04-11 | 255,027,200 | 0 | 29.3162 | 869,919,000 | 2023-03-31 |
| 669 | 2023-04-06 | 255,027,200 | -16,072,900 | 29.3162 | 869,919,000 | 2023-03-31 |
| 670 | 2023-04-04 | 271,100,100 | -2,000 | 31.1638 | 869,919,000 | 2023-03-31 |
| 671 | 2023-04-03 | 271,102,100 | 0 | 31.1641 | 869,919,000 | 2023-03-31 |
| 672 | 2023-03-31 | 271,102,100 | 2,000 | 31.1641 | 869,919,000 | 2023-03-31 |
| 673 | 2023-03-30 | 271,100,100 | 0 | 31.1638 | 869,919,000 | 2023-02-28 |
| 674 | 2023-03-29 | 271,100,100 | 0 | 31.1638 | 869,919,000 | 2023-02-28 |
| 675 | 2023-03-28 | 271,100,100 | 0 | 31.1638 | 869,919,000 | 2023-02-28 |
| 676 | 2023-03-27 | 271,100,100 | 0 | 31.1638 | 869,919,000 | 2023-02-28 |
| 677 | 2023-03-24 | 271,100,100 | 0 | 31.1638 | 869,919,000 | 2023-02-28 |
| 678 | 2023-03-23 | 271,100,100 | 0 | 31.1638 | 869,919,000 | 2023-02-28 |
| 679 | 2023-03-22 | 271,100,100 | 16,074,900 | 31.1638 | 869,919,000 | 2023-02-28 |
| 680 | 2023-03-21 | 255,025,200 | 0 | 29.3160 | 869,919,000 | 2023-02-28 |
| 681 | 2023-03-20 | 255,025,200 | -16,072,900 | 29.3160 | 869,919,000 | 2023-02-28 |
| 682 | 2023-03-17 | 271,098,100 | -140,000 | 31.1636 | 869,919,000 | 2023-02-28 |
| 683 | 2023-03-16 | 271,238,100 | 0 | 31.1797 | 869,919,000 | 2023-02-28 |
| 684 | 2023-03-15 | 271,238,100 | 0 | 31.1797 | 869,919,000 | 2023-02-28 |
| 685 | 2023-03-14 | 271,238,100 | 0 | 31.1797 | 869,919,000 | 2023-02-28 |
| 686 | 2023-03-13 | 271,238,100 | 2,510,000 | 31.1797 | 869,919,000 | 2023-02-28 |
| 687 | 2023-03-10 | 268,728,100 | 74,000 | 30.8912 | 869,919,000 | 2023-02-28 |
| 688 | 2023-03-09 | 268,654,100 | -200,000 | 30.8827 | 869,919,000 | 2023-02-28 |
| 689 | 2023-03-08 | 268,854,100 | 0 | 30.9056 | 869,919,000 | 2023-02-28 |
| 690 | 2023-03-07 | 268,854,100 | 0 | 30.9056 | 869,919,000 | 2023-02-28 |
| 691 | 2023-03-06 | 268,854,100 | 2,000 | 30.9056 | 869,919,000 | 2023-02-28 |
| 692 | 2023-03-03 | 268,852,100 | 0 | 30.9054 | 869,919,000 | 2023-02-28 |
| 693 | 2023-03-02 | 268,852,100 | 0 | 30.9054 | 869,919,000 | 2023-02-28 |
| 694 | 2023-03-01 | 268,852,100 | 0 | 30.9054 | 869,919,000 | 2023-02-28 |
| 695 | 2023-02-28 | 268,852,100 | 0 | 30.9054 | 869,919,000 | 2023-02-28 |
| 696 | 2023-02-27 | 268,852,100 | 2,000 | 30.9054 | 869,919,000 | 2023-01-31 |
| 697 | 2023-02-24 | 268,850,100 | 0 | 30.9052 | 869,919,000 | 2023-01-31 |
| 698 | 2023-02-23 | 268,850,100 | 0 | 30.9052 | 869,919,000 | 2023-01-31 |
| 699 | 2023-02-22 | 268,850,100 | 0 | 30.9052 | 869,919,000 | 2023-01-31 |
| 700 | 2023-02-21 | 268,850,100 | 0 | 30.9052 | 869,919,000 | 2023-01-31 |
| 701 | 2023-02-20 | 268,850,100 | -130,000 | 30.9052 | 869,919,000 | 2023-01-31 |
| 702 | 2023-02-17 | 268,980,100 | 0 | 30.9201 | 869,919,000 | 2023-01-31 |
| 703 | 2023-02-16 | 268,980,100 | 0 | 30.9201 | 869,919,000 | 2023-01-31 |
| 704 | 2023-02-15 | 268,980,100 | 0 | 30.9201 | 869,919,000 | 2023-01-31 |
| 705 | 2023-02-14 | 268,980,100 | 0 | 30.9201 | 869,919,000 | 2023-01-31 |
| 706 | 2023-02-13 | 268,980,100 | 0 | 30.9201 | 869,919,000 | 2023-01-31 |
| 707 | 2023-02-10 | 268,980,100 | 0 | 30.9201 | 869,919,000 | 2023-01-31 |
| 708 | 2023-02-09 | 268,980,100 | 0 | 30.9201 | 869,919,000 | 2023-01-31 |
| 709 | 2023-02-08 | 268,980,100 | 0 | 30.9201 | 869,919,000 | 2023-01-31 |
| 710 | 2023-02-07 | 268,980,100 | -78,000 | 30.9201 | 869,919,000 | 2023-01-31 |
| 711 | 2023-02-06 | 269,058,100 | 0 | 30.9291 | 869,919,000 | 2023-01-31 |
| 712 | 2023-02-03 | 269,058,100 | 0 | 30.9291 | 869,919,000 | 2023-01-31 |
| 713 | 2023-02-02 | 269,058,100 | 186,000 | 30.9291 | 869,919,000 | 2023-01-31 |
| 714 | 2023-02-01 | 268,872,100 | -2,000 | 30.9077 | 869,919,000 | 2023-01-31 |
| 715 | 2023-01-31 | 268,874,100 | 200,000 | 30.9079 | 869,919,000 | 2023-01-31 |
| 716 | 2023-01-30 | 268,674,100 | -4,000 | 30.8850 | 869,919,000 | 2022-12-31 |
| 717 | 2023-01-27 | 268,678,100 | 0 | 30.8854 | 869,919,000 | 2022-12-31 |
| 718 | 2023-01-26 | 268,678,100 | -50,000 | 30.8854 | 869,919,000 | 2022-12-31 |
| 719 | 2023-01-20 | 268,728,100 | 168,000 | 30.8912 | 869,919,000 | 2022-12-31 |
| 720 | 2023-01-19 | 268,560,100 | -178,000 | 30.8719 | 869,919,000 | 2022-12-31 |
| 721 | 2023-01-18 | 268,738,100 | -102,000 | 30.8923 | 869,919,000 | 2022-12-31 |
| 722 | 2023-01-17 | 268,840,100 | 0 | 30.9040 | 869,919,000 | 2022-12-31 |
| 723 | 2023-01-16 | 268,840,100 | 0 | 30.9040 | 869,919,000 | 2022-12-31 |
| 724 | 2023-01-13 | 268,840,100 | -106,000 | 30.9040 | 869,919,000 | 2022-12-31 |
| 725 | 2023-01-12 | 268,946,100 | -164,000 | 30.9162 | 869,919,000 | 2022-12-31 |
| 726 | 2023-01-11 | 269,110,100 | -44,000 | 30.9351 | 869,919,000 | 2022-12-31 |
| 727 | 2023-01-10 | 269,154,100 | -8,000 | 30.9401 | 869,919,000 | 2022-12-31 |
| 728 | 2023-01-09 | 269,162,100 | 0 | 30.9411 | 869,919,000 | 2022-12-31 |
| 729 | 2023-01-06 | 269,162,100 | 100,000 | 30.9411 | 869,919,000 | 2022-12-31 |
| 730 | 2023-01-05 | 269,062,100 | -20,000 | 30.9296 | 869,919,000 | 2022-12-31 |
| 731 | 2023-01-04 | 269,082,100 | 122,000 | 30.9319 | 869,919,000 | 2022-12-31 |
| 732 | 2023-01-03 | 268,960,100 | -2,000 | 30.9178 | 869,919,000 | 2022-12-31 |
| 733 | 2022-12-30 | 268,962,100 | 10,000 | 30.9181 | 869,919,000 | 2022-11-30 |
| 734 | 2022-12-29 | 268,952,100 | 0 | 30.9169 | 869,919,000 | 2022-11-30 |
| 735 | 2022-12-28 | 268,952,100 | -10,000 | 30.9169 | 869,919,000 | 2022-11-30 |
| 736 | 2022-12-23 | 268,962,100 | 0 | 30.9181 | 869,919,000 | 2022-11-30 |
| 737 | 2022-12-22 | 268,962,100 | 0 | 30.9181 | 869,919,000 | 2022-11-30 |
| 738 | 2022-12-21 | 268,962,100 | 0 | 30.9181 | 869,919,000 | 2022-11-30 |
| 739 | 2022-12-20 | 268,962,100 | 54,000 | 30.9181 | 869,919,000 | 2022-11-30 |
| 740 | 2022-12-19 | 268,908,100 | -18,000 | 30.9119 | 869,919,000 | 2022-11-30 |
| 741 | 2022-12-16 | 268,926,100 | 0 | 30.9139 | 869,919,000 | 2022-11-30 |
| 742 | 2022-12-15 | 268,926,100 | 0 | 30.9139 | 869,919,000 | 2022-11-30 |
| 743 | 2022-12-14 | 268,926,100 | 0 | 30.9139 | 869,919,000 | 2022-11-30 |
| 744 | 2022-12-13 | 268,926,100 | 0 | 30.9139 | 869,919,000 | 2022-11-30 |
| 745 | 2022-12-12 | 268,926,100 | 2,000 | 30.9139 | 869,919,000 | 2022-11-30 |
| 746 | 2022-12-09 | 268,924,100 | 74,000 | 30.9137 | 869,919,000 | 2022-11-30 |
| 747 | 2022-12-08 | 268,850,100 | 58,000 | 30.9052 | 869,919,000 | 2022-11-30 |
| 748 | 2022-12-07 | 268,792,100 | 0 | 30.8985 | 869,919,000 | 2022-11-30 |
| 749 | 2022-12-06 | 268,792,100 | 0 | 30.8985 | 869,919,000 | 2022-11-30 |
| 750 | 2022-12-05 | 268,792,100 | -30,000 | 30.8985 | 869,919,000 | 2022-11-30 |
| 751 | 2022-12-02 | 268,822,100 | 0 | 30.9020 | 869,919,000 | 2022-11-30 |
| 752 | 2022-12-01 | 268,822,100 | 0 | 30.9020 | 869,919,000 | 2022-11-30 |
| 753 | 2022-11-30 | 268,822,100 | 0 | 30.9020 | 869,919,000 | 2022-11-30 |
| 754 | 2022-11-29 | 268,822,100 | 0 | 30.9020 | 869,919,000 | 2022-10-31 |
| 755 | 2022-11-28 | 268,822,100 | 0 | 30.9020 | 869,919,000 | 2022-10-31 |
| 756 | 2022-11-25 | 268,822,100 | 0 | 30.9020 | 869,919,000 | 2022-10-31 |
| 757 | 2022-11-24 | 268,822,100 | 0 | 30.9020 | 869,919,000 | 2022-10-31 |
| 758 | 2022-11-23 | 268,822,100 | 0 | 30.9020 | 869,919,000 | 2022-10-31 |
| 759 | 2022-11-22 | 268,822,100 | -26,000 | 30.9020 | 869,919,000 | 2022-10-31 |
| 760 | 2022-11-21 | 268,848,100 | 0 | 30.9050 | 869,919,000 | 2022-10-31 |
| 761 | 2022-11-18 | 268,848,100 | 0 | 30.9050 | 869,919,000 | 2022-10-31 |
| 762 | 2022-11-17 | 268,848,100 | 0 | 30.9050 | 869,919,000 | 2022-10-31 |
| 763 | 2022-11-16 | 268,848,100 | 0 | 30.9050 | 869,919,000 | 2022-10-31 |
| 764 | 2022-11-15 | 268,848,100 | 10,000 | 30.9050 | 869,919,000 | 2022-10-31 |
| 765 | 2022-11-14 | 268,838,100 | 0 | 30.9038 | 869,919,000 | 2022-10-31 |
| 766 | 2022-11-11 | 268,838,100 | 0 | 30.9038 | 869,919,000 | 2022-10-31 |
| 767 | 2022-11-10 | 268,838,100 | -164,000 | 30.9038 | 869,919,000 | 2022-10-31 |
| 768 | 2022-11-09 | 269,002,100 | -40,000 | 30.9227 | 869,919,000 | 2022-10-31 |
| 769 | 2022-11-08 | 269,042,100 | -252,000 | 30.9273 | 869,919,000 | 2022-10-31 |
| 770 | 2022-11-07 | 269,294,100 | -158,000 | 30.9562 | 869,919,000 | 2022-10-31 |
| 771 | 2022-11-04 | 269,452,100 | 0 | 30.9744 | 869,919,000 | 2022-10-31 |
| 772 | 2022-11-03 | 269,452,100 | 0 | 30.9744 | 869,919,000 | 2022-10-31 |
| 773 | 2022-11-02 | 269,452,100 | 0 | 30.9744 | 869,919,000 | 2022-10-31 |
| 774 | 2022-11-01 | 269,452,100 | 140,000 | 30.9744 | 869,919,000 | 2022-10-31 |
| 775 | 2022-10-31 | 269,312,100 | -186,000 | 30.9583 | 869,919,000 | 2022-10-31 |
| 776 | 2022-10-28 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 777 | 2022-10-27 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 778 | 2022-10-26 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 779 | 2022-10-25 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 780 | 2022-10-24 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 781 | 2022-10-21 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 782 | 2022-10-20 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 783 | 2022-10-19 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 784 | 2022-10-18 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 785 | 2022-10-17 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 786 | 2022-10-14 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 787 | 2022-10-13 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 788 | 2022-10-12 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 789 | 2022-10-11 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 790 | 2022-10-10 | 269,498,100 | 0 | 30.9797 | 869,919,000 | 2022-09-30 |
| 791 | 2022-10-07 | 269,498,100 | 16,294,000 | 30.9797 | 869,919,000 | 2022-09-30 |
| 792 | 2022-10-06 | 253,204,100 | 0 | 29.1066 | 869,919,000 | 2022-09-30 |
| 793 | 2022-10-05 | 253,204,100 | 0 | 29.1066 | 869,919,000 | 2022-09-30 |
| 794 | 2022-10-03 | 253,204,100 | -42,000 | 29.1066 | 869,919,000 | 2022-09-30 |
| 795 | 2022-09-30 | 253,246,100 | -2,000 | 29.1115 | 869,919,000 | 2022-09-30 |
| 796 | 2022-09-29 | 253,248,100 | 0 | 29.1117 | 869,919,000 | 2022-08-31 |
| 797 | 2022-09-28 | 253,248,100 | 0 | 29.1117 | 869,919,000 | 2022-08-31 |
| 798 | 2022-09-27 | 253,248,100 | 0 | 29.1117 | 869,919,000 | 2022-08-31 |
| 799 | 2022-09-26 | 253,248,100 | 0 | 29.1117 | 869,919,000 | 2022-08-31 |
| 800 | 2022-09-23 | 253,248,100 | 0 | 29.1117 | 869,919,000 | 2022-08-31 |
| 801 | 2022-09-22 | 253,248,100 | -8,000 | 29.1117 | 869,919,000 | 2022-08-31 |
| 802 | 2022-09-21 | 253,256,100 | 0 | 29.1126 | 869,919,000 | 2022-08-31 |
| 803 | 2022-09-20 | 253,256,100 | 0 | 29.1126 | 869,919,000 | 2022-08-31 |
| 804 | 2022-09-19 | 253,256,100 | 110,000 | 29.1126 | 869,919,000 | 2022-08-31 |
| 805 | 2022-09-16 | 253,146,100 | -2,000 | 29.1000 | 869,919,000 | 2022-08-31 |
| 806 | 2022-09-15 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 807 | 2022-09-14 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 808 | 2022-09-13 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 809 | 2022-09-09 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 810 | 2022-09-08 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 811 | 2022-09-07 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 812 | 2022-09-06 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 813 | 2022-09-05 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 814 | 2022-09-02 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 815 | 2022-09-01 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 816 | 2022-08-31 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-08-31 |
| 817 | 2022-08-30 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-07-31 |
| 818 | 2022-08-29 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-07-31 |
| 819 | 2022-08-26 | 253,148,100 | 0 | 29.1002 | 869,919,000 | 2022-07-31 |
| 820 | 2022-08-25 | 253,148,100 | -10,000 | 29.1002 | 869,919,000 | 2022-07-31 |
| 821 | 2022-08-24 | 253,158,100 | 234,000 | 29.1013 | 869,919,000 | 2022-07-31 |
| 822 | 2022-08-23 | 252,924,100 | 28,000 | 29.0744 | 869,919,000 | 2022-07-31 |
| 823 | 2022-08-22 | 252,896,100 | 0 | 29.0712 | 869,919,000 | 2022-07-31 |
| 824 | 2022-08-19 | 252,896,100 | 0 | 29.0712 | 869,919,000 | 2022-07-31 |
| 825 | 2022-08-18 | 252,896,100 | 0 | 29.0712 | 869,919,000 | 2022-07-31 |
| 826 | 2022-08-17 | 252,896,100 | 0 | 29.0712 | 869,919,000 | 2022-07-31 |
| 827 | 2022-08-16 | 252,896,100 | 38,000 | 29.0712 | 869,919,000 | 2022-07-31 |
| 828 | 2022-08-15 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 829 | 2022-08-12 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 830 | 2022-08-11 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 831 | 2022-08-10 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 832 | 2022-08-09 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 833 | 2022-08-08 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 834 | 2022-08-05 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 835 | 2022-08-04 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 836 | 2022-08-03 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 837 | 2022-08-02 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 838 | 2022-08-01 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-07-31 |
| 839 | 2022-07-29 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 840 | 2022-07-28 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 841 | 2022-07-27 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 842 | 2022-07-26 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 843 | 2022-07-25 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 844 | 2022-07-22 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 845 | 2022-07-21 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 846 | 2022-07-20 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 847 | 2022-07-19 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 848 | 2022-07-18 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 849 | 2022-07-15 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 850 | 2022-07-14 | 252,858,100 | 0 | 29.0669 | 869,919,000 | 2022-06-30 |
| 851 | 2022-07-13 | 252,858,100 | -42,000 | 29.0669 | 869,919,000 | 2022-06-30 |
| 852 | 2022-07-12 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-06-30 |
| 853 | 2022-07-11 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-06-30 |
| 854 | 2022-07-08 | 252,900,100 | 22,000 | 29.0717 | 869,919,000 | 2022-06-30 |
| 855 | 2022-07-07 | 252,878,100 | 0 | 29.0692 | 869,919,000 | 2022-06-30 |
| 856 | 2022-07-06 | 252,878,100 | 0 | 29.0692 | 869,919,000 | 2022-06-30 |
| 857 | 2022-07-05 | 252,878,100 | 0 | 29.0692 | 869,919,000 | 2022-06-30 |
| 858 | 2022-07-04 | 252,878,100 | -22,000 | 29.0692 | 869,919,000 | 2022-06-30 |
| 859 | 2022-06-30 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-06-30 |
| 860 | 2022-06-29 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 861 | 2022-06-28 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 862 | 2022-06-27 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 863 | 2022-06-24 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 864 | 2022-06-23 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 865 | 2022-06-22 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 866 | 2022-06-21 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 867 | 2022-06-20 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 868 | 2022-06-17 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 869 | 2022-06-16 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 870 | 2022-06-15 | 252,900,100 | 0 | 29.0717 | 869,919,000 | 2022-05-31 |
| 871 | 2022-06-14 | 252,900,100 | 16,072,900 | 29.0717 | 869,919,000 | 2022-05-31 |
| 872 | 2022-06-13 | 236,827,200 | 0 | 27.2241 | 869,919,000 | 2022-05-31 |
| 873 | 2022-06-10 | 236,827,200 | 0 | 27.2241 | 869,919,000 | 2022-05-31 |
| 874 | 2022-06-09 | 236,827,200 | 522,000 | 27.2241 | 869,919,000 | 2022-05-31 |
| 875 | 2022-06-08 | 236,305,200 | -36,000 | 27.1640 | 869,919,000 | 2022-05-31 |
| 876 | 2022-06-07 | 236,341,200 | -16,156,200 | 27.1682 | 869,919,000 | 2022-05-31 |
| 877 | 2022-06-06 | 252,497,400 | 0 | 29.0254 | 869,919,000 | 2022-05-31 |
| 878 | 2022-06-02 | 252,497,400 | -32,000 | 29.0254 | 869,919,000 | 2022-05-31 |
| 879 | 2022-06-01 | 252,529,400 | -150,000 | 29.0291 | 869,919,000 | 2022-05-31 |
| 880 | 2022-05-31 | 252,679,400 | 0 | 29.0463 | 869,919,000 | 2022-05-31 |
| 881 | 2022-05-30 | 252,679,400 | 0 | 29.0463 | 869,919,000 | 2022-04-30 |
| 882 | 2022-05-27 | 252,679,400 | 1,132,000 | 29.0463 | 869,919,000 | 2022-04-30 |
| 883 | 2022-05-26 | 251,547,400 | 0 | 28.9162 | 869,919,000 | 2022-04-30 |
| 884 | 2022-05-25 | 251,547,400 | 0 | 28.9162 | 869,919,000 | 2022-04-30 |
| 885 | 2022-05-24 | 251,547,400 | 0 | 28.9162 | 869,919,000 | 2022-04-30 |
| 886 | 2022-05-23 | 251,547,400 | 0 | 28.9162 | 869,919,000 | 2022-04-30 |
| 887 | 2022-05-20 | 251,547,400 | 0 | 28.9162 | 869,919,000 | 2022-04-30 |
| 888 | 2022-05-19 | 251,547,400 | 0 | 28.9162 | 869,919,000 | 2022-04-30 |
| 889 | 2022-05-18 | 251,547,400 | 0 | 28.9162 | 869,919,000 | 2022-04-30 |
| 890 | 2022-05-17 | 251,547,400 | -58,000 | 28.9162 | 869,919,000 | 2022-04-30 |
| 891 | 2022-05-16 | 251,605,400 | 4,000 | 28.9229 | 869,919,000 | 2022-04-30 |
| 892 | 2022-05-13 | 251,601,400 | 0 | 28.9224 | 869,919,000 | 2022-04-30 |
| 893 | 2022-05-12 | 251,601,400 | 0 | 28.9224 | 869,919,000 | 2022-04-30 |
| 894 | 2022-05-11 | 251,601,400 | 0 | 28.9224 | 869,919,000 | 2022-04-30 |
| 895 | 2022-05-10 | 251,601,400 | 0 | 28.9224 | 869,919,000 | 2022-04-30 |
| 896 | 2022-05-06 | 251,601,400 | 0 | 28.9224 | 869,919,000 | 2022-04-30 |
| 897 | 2022-05-05 | 251,601,400 | 0 | 28.9224 | 869,919,000 | 2022-04-30 |
| 898 | 2022-05-04 | 251,601,400 | 2,000 | 28.9224 | 869,919,000 | 2022-04-30 |
| 899 | 2022-05-03 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-04-30 |
| 900 | 2022-04-29 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 901 | 2022-04-28 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 902 | 2022-04-27 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 903 | 2022-04-26 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 904 | 2022-04-25 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 905 | 2022-04-22 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 906 | 2022-04-21 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 907 | 2022-04-20 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 908 | 2022-04-19 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 909 | 2022-04-14 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 910 | 2022-04-13 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 911 | 2022-04-12 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 912 | 2022-04-11 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 913 | 2022-04-08 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 914 | 2022-04-07 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 915 | 2022-04-06 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 916 | 2022-04-04 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 917 | 2022-04-01 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 918 | 2022-03-31 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-03-31 |
| 919 | 2022-03-30 | 251,599,400 | 0 | 28.9222 | 869,919,000 | 2022-02-28 |
| 920 | 2022-03-29 | 251,599,400 | -14,000 | 28.9222 | 869,919,000 | 2022-02-28 |
| 921 | 2022-03-28 | 251,613,400 | 0 | 28.9238 | 869,919,000 | 2022-02-28 |
| 922 | 2022-03-25 | 251,613,400 | 0 | 28.9238 | 869,919,000 | 2022-02-28 |
| 923 | 2022-03-24 | 251,613,400 | 0 | 28.9238 | 869,919,000 | 2022-02-28 |
| 924 | 2022-03-23 | 251,613,400 | 0 | 28.9238 | 869,919,000 | 2022-02-28 |
| 925 | 2022-03-22 | 251,613,400 | 0 | 28.9238 | 869,919,000 | 2022-02-28 |
| 926 | 2022-03-21 | 251,613,400 | 0 | 28.9238 | 869,919,000 | 2022-02-28 |
| 927 | 2022-03-18 | 251,613,400 | 0 | 28.9238 | 869,919,000 | 2022-02-28 |
| 928 | 2022-03-17 | 251,613,400 | 0 | 28.9238 | 869,919,000 | 2022-02-28 |
| 929 | 2022-03-16 | 251,613,400 | 0 | 28.9238 | 869,919,000 | 2022-02-28 |
| 930 | 2022-03-15 | 251,613,400 | 0 | 28.9238 | 869,919,000 | 2022-02-28 |
| 931 | 2022-03-14 | 251,613,400 | -50,000 | 28.9238 | 869,919,000 | 2022-02-28 |
| 932 | 2022-03-11 | 251,663,400 | 0 | 28.9295 | 869,919,000 | 2022-02-28 |
| 933 | 2022-03-10 | 251,663,400 | -16,000 | 28.9295 | 869,919,000 | 2022-02-28 |
| 934 | 2022-03-09 | 251,679,400 | 18,000 | 28.9314 | 869,919,000 | 2022-02-28 |
| 935 | 2022-03-08 | 251,661,400 | 0 | 28.9293 | 869,919,000 | 2022-02-28 |
| 936 | 2022-03-07 | 251,661,400 | 0 | 28.9293 | 869,919,000 | 2022-02-28 |
| 937 | 2022-03-04 | 251,661,400 | 0 | 28.9293 | 869,919,000 | 2022-02-28 |
| 938 | 2022-03-03 | 251,661,400 | 0 | 28.9293 | 869,919,000 | 2022-02-28 |
| 939 | 2022-03-02 | 251,661,400 | 0 | 28.9293 | 869,919,000 | 2022-02-28 |
| 940 | 2022-03-01 | 251,661,400 | 82,000 | 28.9293 | 869,919,000 | 2022-02-28 |
| 941 | 2022-02-28 | 251,579,400 | 0 | 28.9199 | 869,919,000 | 2022-02-28 |
| 942 | 2022-02-25 | 251,579,400 | 0 | 28.9199 | 869,919,000 | 2022-01-31 |
| 943 | 2022-02-24 | 251,579,400 | 0 | 28.9199 | 869,919,000 | 2022-01-31 |
| 944 | 2022-02-23 | 251,579,400 | 0 | 28.9199 | 869,919,000 | 2022-01-31 |
| 945 | 2022-02-22 | 251,579,400 | 162,000 | 28.9199 | 869,919,000 | 2022-01-31 |
| 946 | 2022-02-21 | 251,417,400 | 0 | 28.9012 | 869,919,000 | 2022-01-31 |
| 947 | 2022-02-18 | 251,417,400 | -82,000 | 28.9012 | 869,919,000 | 2022-01-31 |
| 948 | 2022-02-17 | 251,499,400 | 0 | 28.9107 | 869,919,000 | 2022-01-31 |
| 949 | 2022-02-16 | 251,499,400 | 2,000 | 28.9107 | 869,919,000 | 2022-01-31 |
| 950 | 2022-02-15 | 251,497,400 | -94,000 | 28.9104 | 869,919,000 | 2022-01-31 |
| 951 | 2022-02-14 | 251,591,400 | 0 | 28.9212 | 869,919,000 | 2022-01-31 |
| 952 | 2022-02-11 | 251,591,400 | 0 | 28.9212 | 869,919,000 | 2022-01-31 |
| 953 | 2022-02-10 | 251,591,400 | 0 | 28.9212 | 869,919,000 | 2022-01-31 |
| 954 | 2022-02-09 | 251,591,400 | 0 | 28.9212 | 869,919,000 | 2022-01-31 |
| 955 | 2022-02-08 | 251,591,400 | 0 | 28.9212 | 869,919,000 | 2022-01-31 |
| 956 | 2022-02-07 | 251,591,400 | 8,000 | 28.9212 | 869,919,000 | 2022-01-31 |
| 957 | 2022-02-04 | 251,583,400 | 290,000 | 28.9203 | 869,919,000 | 2022-01-31 |
| 958 | 2022-01-31 | 251,293,400 | 0 | 28.8870 | 869,919,000 | 2022-01-31 |
| 959 | 2022-01-28 | 251,293,400 | -16,000 | 28.8870 | 869,919,000 | 2021-12-31 |
| 960 | 2022-01-27 | 251,309,400 | 0 | 28.8888 | 869,919,000 | 2021-12-31 |
| 961 | 2022-01-26 | 251,309,400 | 0 | 28.8888 | 869,919,000 | 2021-12-31 |
| 962 | 2022-01-25 | 251,309,400 | 0 | 28.8888 | 869,919,000 | 2021-12-31 |
| 963 | 2022-01-24 | 251,309,400 | -2,000 | 28.8888 | 869,919,000 | 2021-12-31 |
| 964 | 2022-01-21 | 251,311,400 | 2,000 | 28.8891 | 869,919,000 | 2021-12-31 |
| 965 | 2022-01-20 | 251,309,400 | 2,000 | 28.8888 | 869,919,000 | 2021-12-31 |
| 966 | 2022-01-19 | 251,307,400 | 0 | 28.8886 | 869,919,000 | 2021-12-31 |
| 967 | 2022-01-18 | 251,307,400 | -178,000 | 28.8886 | 869,919,000 | 2021-12-31 |
| 968 | 2022-01-17 | 251,485,400 | 0 | 28.9091 | 869,919,000 | 2021-12-31 |
| 969 | 2022-01-14 | 251,485,400 | 0 | 28.9091 | 869,919,000 | 2021-12-31 |
| 970 | 2022-01-13 | 251,485,400 | 2,000 | 28.9091 | 869,919,000 | 2021-12-31 |
| 971 | 2022-01-12 | 251,483,400 | 0 | 28.9088 | 869,919,000 | 2021-12-31 |
| 972 | 2022-01-11 | 251,483,400 | 0 | 28.9088 | 869,919,000 | 2021-12-31 |
| 973 | 2022-01-10 | 251,483,400 | 0 | 28.9088 | 869,919,000 | 2021-12-31 |
| 974 | 2022-01-07 | 251,483,400 | 0 | 28.9088 | 869,919,000 | 2021-12-31 |
| 975 | 2022-01-06 | 251,483,400 | 0 | 28.9088 | 869,919,000 | 2021-12-31 |
| 976 | 2022-01-05 | 251,483,400 | 0 | 28.9088 | 869,919,000 | 2021-12-31 |
| 977 | 2022-01-04 | 251,483,400 | 0 | 28.9088 | 869,919,000 | 2021-12-31 |
| 978 | 2022-01-03 | 251,483,400 | -4,000 | 28.9088 | 869,919,000 | 2021-12-31 |
| 979 | 2021-12-31 | 251,487,400 | 0 | 28.9093 | 869,919,000 | 2021-12-31 |
| 980 | 2021-12-30 | 251,487,400 | 0 | 28.9093 | 869,919,000 | 2021-11-30 |
| 981 | 2021-12-29 | 251,487,400 | 0 | 28.9093 | 869,919,000 | 2021-11-30 |
| 982 | 2021-12-28 | 251,487,400 | 0 | 28.9093 | 869,919,000 | 2021-11-30 |
| 983 | 2021-12-24 | 251,487,400 | 0 | 28.9093 | 869,919,000 | 2021-11-30 |
| 984 | 2021-12-23 | 251,487,400 | 0 | 28.9093 | 869,919,000 | 2021-11-30 |
| 985 | 2021-12-22 | 251,487,400 | 0 | 28.9093 | 869,919,000 | 2021-11-30 |
| 986 | 2021-12-21 | 251,487,400 | 0 | 28.9093 | 869,919,000 | 2021-11-30 |
| 987 | 2021-12-20 | 251,487,400 | -32,000 | 28.9093 | 869,919,000 | 2021-11-30 |
| 988 | 2021-12-17 | 251,519,400 | 0 | 28.9130 | 869,919,000 | 2021-11-30 |
| 989 | 2021-12-16 | 251,519,400 | 50,000 | 28.9130 | 869,919,000 | 2021-11-30 |
| 990 | 2021-12-15 | 251,469,400 | 0 | 28.9072 | 869,919,000 | 2021-11-30 |
| 991 | 2021-12-14 | 251,469,400 | -172,000 | 28.9072 | 869,919,000 | 2021-11-30 |
| 992 | 2021-12-13 | 251,641,400 | 0 | 28.9270 | 869,919,000 | 2021-11-30 |
| 993 | 2021-12-10 | 251,641,400 | 2,000 | 28.9270 | 869,919,000 | 2021-11-30 |
| 994 | 2021-12-09 | 251,639,400 | 4,000 | 28.9268 | 869,919,000 | 2021-11-30 |
| 995 | 2021-12-08 | 251,635,400 | -2,000 | 28.9263 | 869,919,000 | 2021-11-30 |
| 996 | 2021-12-07 | 251,637,400 | 0 | 28.9265 | 869,919,000 | 2021-11-30 |
| 997 | 2021-12-06 | 251,637,400 | 0 | 28.9265 | 869,919,000 | 2021-11-30 |
| 998 | 2021-12-03 | 251,637,400 | 0 | 28.9265 | 869,919,000 | 2021-11-30 |
| 999 | 2021-12-02 | 251,637,400 | 0 | 28.9265 | 869,919,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 251,637,400 | 0 | 28.9265 | 869,919,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 251,637,400 | -2,000 | 28.9265 | 869,919,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 251,639,400 | 0 | 28.9268 | 869,919,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 251,639,400 | 0 | 28.9268 | 869,919,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 251,639,400 | 0 | 28.9268 | 869,919,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 251,639,400 | 0 | 28.9268 | 869,919,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 251,639,400 | 20,000 | 28.9268 | 869,919,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 251,619,400 | -232,000 | 28.9245 | 869,919,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 251,851,400 | 4,000 | 28.9511 | 869,919,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 251,847,400 | 0 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 251,847,400 | 0 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 251,847,400 | 0 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 251,847,400 | 0 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 251,847,400 | 0 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 251,847,400 | 0 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 251,847,400 | 0 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 251,847,400 | 0 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 251,847,400 | 0 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 251,847,400 | 0 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 251,847,400 | -4,000 | 28.9507 | 869,919,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 251,851,400 | 0 | 28.9511 | 869,919,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 251,851,400 | 0 | 28.9511 | 869,919,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 251,851,400 | 0 | 28.9511 | 869,919,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 251,851,400 | -108,000 | 28.9511 | 869,919,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 251,959,400 | -96,000 | 28.9635 | 869,919,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 252,055,400 | 0 | 28.9746 | 869,919,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 252,055,400 | 0 | 28.9746 | 869,919,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 252,055,400 | 0 | 28.9746 | 869,919,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 252,055,400 | 0 | 28.9746 | 869,919,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 252,055,400 | -8,000 | 28.9746 | 869,919,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 252,063,400 | 0 | 28.9755 | 869,919,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 252,063,400 | 2,000 | 28.9755 | 869,919,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 252,061,400 | 0 | 28.9753 | 869,919,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 252,061,400 | 0 | 28.9753 | 869,919,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 252,061,400 | 0 | 28.9753 | 869,919,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 252,061,400 | 0 | 28.9753 | 869,919,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 252,061,400 | 0 | 28.9753 | 869,919,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 252,061,400 | 0 | 28.9753 | 869,919,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 252,061,400 | 0 | 28.9753 | 869,919,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 252,061,400 | 0 | 28.9753 | 869,919,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 252,061,400 | -10,000 | 28.9753 | 869,919,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 252,071,400 | 0 | 28.9764 | 869,919,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 252,071,400 | 0 | 28.9764 | 869,919,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 252,071,400 | 0 | 28.9764 | 869,919,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 252,071,400 | 0 | 28.9764 | 869,919,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 252,071,400 | 0 | 28.9764 | 869,919,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 252,071,400 | -6,000 | 28.9764 | 869,919,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 252,077,400 | 0 | 28.9771 | 869,919,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 252,077,400 | 0 | 28.9771 | 869,919,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 252,077,400 | 0 | 28.9771 | 869,919,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 252,077,400 | 0 | 28.9771 | 869,919,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 252,077,400 | -6,000 | 28.9771 | 869,919,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 252,083,400 | 0 | 28.9778 | 869,919,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 252,083,400 | 0 | 28.9778 | 869,919,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 252,083,400 | 0 | 28.9778 | 869,919,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 252,083,400 | 16,102,200 | 28.9778 | 869,919,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 235,981,200 | 0 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 235,981,200 | -2,000 | 27.1268 | 869,919,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 235,983,200 | 0 | 27.1270 | 869,919,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 235,983,200 | 0 | 27.1270 | 869,919,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 235,983,200 | 0 | 27.1270 | 869,919,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 235,983,200 | 0 | 27.1270 | 869,919,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 235,983,200 | 0 | 27.1270 | 869,919,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 235,983,200 | 0 | 27.1270 | 869,919,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 235,983,200 | 0 | 27.1270 | 869,919,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 235,983,200 | 0 | 27.1270 | 869,919,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 235,983,200 | 0 | 27.1270 | 869,919,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 235,983,200 | 22,000 | 27.1270 | 869,919,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 235,961,200 | 0 | 27.1245 | 869,919,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 235,961,200 | 0 | 27.1245 | 869,919,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 235,961,200 | 72,000 | 27.1245 | 869,919,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 235,889,200 | -98,000 | 27.1162 | 869,919,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 235,987,200 | 0 | 27.1275 | 869,919,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 235,987,200 | 0 | 27.1275 | 869,919,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 235,987,200 | 0 | 27.1275 | 869,919,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 235,987,200 | 0 | 27.1275 | 869,919,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 235,987,200 | -152,000 | 27.1275 | 869,919,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 236,139,200 | 0 | 27.1450 | 869,919,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 236,139,200 | -16,072,900 | 27.1450 | 869,919,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 252,212,100 | -248,000 | 28.9926 | 869,919,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 252,460,100 | -392,000 | 29.0211 | 869,919,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 252,852,100 | -130,000 | 29.0662 | 869,919,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 252,982,100 | 15,874,900 | 29.0811 | 869,919,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 237,107,200 | -2,000 | 27.2562 | 869,919,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 237,109,200 | 0 | 27.2565 | 869,919,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 237,109,200 | 1,818,000 | 27.2565 | 869,919,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 235,291,200 | -16,196,560 | 27.0475 | 869,919,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 251,487,760 | -4,000 | 28.9093 | 869,919,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 251,491,760 | 100,000 | 28.9098 | 869,919,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 251,391,760 | 0 | 28.8983 | 869,919,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 251,391,760 | -120,000 | 28.8983 | 869,919,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 251,511,760 | 0 | 28.9121 | 869,919,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 251,511,760 | 26,000 | 28.9121 | 869,919,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 251,485,760 | 0 | 28.9091 | 869,919,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 251,485,760 | 2,000 | 28.9091 | 869,919,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 251,483,760 | 0 | 28.9089 | 869,919,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 251,483,760 | 0 | 28.9089 | 869,919,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 251,483,760 | 0 | 28.9089 | 869,919,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 251,483,760 | 0 | 28.9089 | 869,919,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 251,483,760 | -2,000 | 28.9089 | 869,919,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 251,485,760 | 1,000 | 28.9091 | 869,919,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 251,484,760 | 0 | 28.9090 | 869,919,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 251,484,760 | 0 | 28.9090 | 869,919,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 251,484,760 | 0 | 28.9090 | 869,919,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 251,484,760 | 218,000 | 28.9090 | 869,919,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 251,266,760 | 4,000 | 28.8839 | 869,919,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 251,262,760 | 0 | 28.8835 | 869,919,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 251,262,760 | 4,000 | 28.8835 | 869,919,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 251,258,760 | 0 | 28.8830 | 869,919,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 251,258,760 | -16,000 | 28.8830 | 869,919,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 251,274,760 | -46,000 | 28.8848 | 869,919,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 251,320,760 | -212,000 | 28.8901 | 869,919,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 251,532,760 | 0 | 28.9145 | 869,919,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 251,532,760 | 0 | 28.9145 | 869,919,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 251,532,760 | 116,000 | 28.9145 | 869,919,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 251,416,760 | -70,000 | 28.9012 | 869,919,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 251,486,760 | 0 | 28.9092 | 869,919,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 251,486,760 | 0 | 28.9092 | 869,919,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 251,486,760 | -28,000 | 28.9092 | 869,919,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 251,514,760 | 0 | 28.9124 | 869,919,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 251,514,760 | 0 | 28.9124 | 869,919,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 251,514,760 | -38,000 | 28.9124 | 869,919,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 251,552,760 | 0 | 28.9168 | 869,919,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 251,552,760 | -24,000 | 28.9168 | 869,919,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 251,576,760 | 0 | 28.9196 | 869,919,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 251,576,760 | 4,000 | 28.9196 | 869,919,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 251,572,760 | 0 | 28.9191 | 869,919,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 251,572,760 | -16,000 | 28.9191 | 869,919,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 251,588,760 | 0 | 28.9209 | 869,919,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 251,588,760 | 0 | 28.9209 | 869,919,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 251,588,760 | 10,000 | 28.9209 | 869,919,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 251,578,760 | 0 | 28.9198 | 869,919,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 251,578,760 | 0 | 28.9198 | 869,919,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 251,578,760 | -22,000 | 28.9198 | 869,919,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 251,600,760 | 0 | 28.9223 | 869,919,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 251,600,760 | 0 | 28.9223 | 869,919,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 251,600,760 | 0 | 28.9223 | 869,919,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 251,600,760 | 0 | 28.9223 | 869,919,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 251,600,760 | 0 | 28.9223 | 869,919,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 251,600,760 | 0 | 28.9223 | 869,919,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 251,600,760 | 0 | 28.9223 | 869,919,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 251,600,760 | 0 | 28.9223 | 869,919,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 251,600,760 | -2,000 | 28.9223 | 869,919,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 251,602,760 | -6,000 | 28.9226 | 869,919,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 251,608,760 | 180,000 | 28.9232 | 869,919,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 251,428,760 | -4,000 | 28.9025 | 869,919,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 251,432,760 | -3,342,000 | 28.9030 | 869,919,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 254,774,760 | -36,000 | 29.2872 | 869,919,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 254,810,760 | 242,000 | 29.2913 | 869,919,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 254,568,760 | -10,000 | 29.2635 | 869,919,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 254,578,760 | 0 | 29.2647 | 869,919,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 254,578,760 | 0 | 29.2647 | 869,919,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 254,578,760 | 0 | 29.2647 | 869,919,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 254,578,760 | 0 | 29.2647 | 869,919,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 254,578,760 | 0 | 29.2647 | 869,919,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 254,578,760 | -36,000 | 29.2647 | 869,919,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 254,614,760 | -50,000 | 29.2688 | 869,919,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 254,664,760 | 0 | 29.2745 | 869,919,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 254,664,760 | -14,000 | 29.2745 | 869,919,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 254,678,760 | -20,000 | 29.2761 | 869,919,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 254,698,760 | 0 | 29.2784 | 869,919,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 254,698,760 | 0 | 29.2784 | 869,919,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 254,698,760 | 0 | 29.2784 | 869,919,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 254,698,760 | 2,000 | 29.2784 | 869,919,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 254,696,760 | 0 | 29.2782 | 869,919,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 254,696,760 | 0 | 29.2782 | 869,919,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 254,696,760 | 0 | 29.2782 | 869,919,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 254,696,760 | -10,000 | 29.2782 | 869,919,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 254,706,760 | 0 | 29.2794 | 869,919,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 254,706,760 | 0 | 29.2794 | 869,919,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 254,706,760 | 0 | 29.2794 | 869,919,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 254,706,760 | -20,000 | 29.2794 | 869,919,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 254,726,760 | 0 | 29.2817 | 869,919,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 254,726,760 | -6,000 | 29.2817 | 869,919,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 254,732,760 | -20,000 | 29.2824 | 869,919,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 254,752,760 | 0 | 29.2847 | 869,919,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 254,752,760 | 0 | 29.2847 | 869,919,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 254,752,760 | 0 | 29.2847 | 869,919,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 254,752,760 | 0 | 29.2847 | 869,919,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 254,752,760 | 0 | 29.2847 | 869,919,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 254,752,760 | -76,000 | 29.2847 | 869,919,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 254,828,760 | -12,000 | 29.2934 | 869,919,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 254,840,760 | 0 | 29.2948 | 869,919,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 254,840,760 | -22,000 | 29.2948 | 869,919,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 254,862,760 | -10,000 | 29.2973 | 869,919,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 254,872,760 | -12,994,000 | 29.2984 | 869,919,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 267,866,760 | -10,000 | 30.7921 | 869,919,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 267,876,760 | 0 | 30.7933 | 869,919,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 267,876,760 | -10,000 | 30.7933 | 869,919,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 267,886,760 | -52,000 | 30.7944 | 869,919,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 267,938,760 | -2,000 | 30.8004 | 869,919,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 267,940,760 | 56,000 | 30.8007 | 869,919,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 267,884,760 | 0 | 30.7942 | 869,919,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 267,884,760 | -2,000 | 30.7942 | 869,919,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 267,886,760 | -4,000 | 30.7944 | 869,919,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 267,890,760 | -4,000 | 30.7949 | 869,919,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 267,894,760 | -4,000 | 30.7954 | 869,919,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 267,898,760 | 4,000 | 30.7958 | 869,919,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 267,894,760 | 0 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 267,894,760 | 2,000 | 30.7954 | 869,919,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 267,892,760 | 0 | 30.7951 | 869,919,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 267,892,760 | 0 | 30.7951 | 869,919,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 267,892,760 | 0 | 30.7951 | 869,919,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 267,892,760 | 0 | 30.7951 | 869,919,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 267,892,760 | 0 | 30.7951 | 869,919,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 267,892,760 | 0 | 30.7951 | 869,919,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 267,892,760 | 0 | 30.7951 | 869,919,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 267,892,760 | 0 | 30.7951 | 869,919,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 267,892,760 | 0 | 30.7951 | 869,919,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 267,892,760 | 0 | 30.7951 | 869,919,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 267,892,760 | 132,000 | 30.7951 | 869,919,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 267,760,760 | -10,000 | 30.7800 | 869,919,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 267,770,760 | 80,000 | 30.7811 | 869,919,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 267,690,760 | 44,000 | 30.7719 | 869,919,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 267,646,760 | 0 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 267,646,760 | 100,000 | 30.7669 | 869,919,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 267,546,760 | 0 | 30.7554 | 869,919,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 267,546,760 | 0 | 30.7554 | 869,919,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 267,546,760 | 0 | 30.7554 | 869,919,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 267,546,760 | 16,208,560 | 30.7554 | 869,919,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 251,338,200 | 0 | 28.8921 | 869,919,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 251,338,200 | 0 | 28.8921 | 869,919,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 251,338,200 | 0 | 28.8921 | 869,919,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 251,338,200 | 0 | 28.8921 | 869,919,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 251,338,200 | 0 | 28.8921 | 869,919,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 251,338,200 | -15,948,310 | 28.8921 | 869,919,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 267,286,510 | -382,038 | 30.7254 | 869,919,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 267,668,548 | 0 | 30.7694 | 869,919,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 267,668,548 | -2,000 | 30.7694 | 869,919,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 267,670,548 | 10,034,738 | 30.7696 | 869,919,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 257,635,810 | 6,059,610 | 29.6161 | 869,919,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 251,576,200 | -16,148,560 | 28.9195 | 869,919,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 267,724,760 | 16,148,560 | 30.7758 | 869,919,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 251,576,200 | 0 | 28.9195 | 869,919,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 251,576,200 | -2,000 | 28.9195 | 869,919,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 251,578,200 | 0 | 28.9197 | 869,919,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 251,578,200 | 2,000 | 28.9197 | 869,919,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 251,576,200 | -14,885,265 | 28.9195 | 869,919,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 266,461,465 | -1,517,295 | 30.6306 | 869,919,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 267,978,760 | 4,000 | 30.8050 | 869,919,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 267,974,760 | 502,000 | 30.8046 | 869,919,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 267,472,760 | 0 | 30.7469 | 869,919,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 267,472,760 | 0 | 30.7469 | 869,919,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 267,472,760 | 48,000 | 30.7469 | 869,919,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 267,424,760 | 0 | 30.7413 | 869,919,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 267,424,760 | 128,000 | 30.7413 | 869,919,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 267,296,760 | 0 | 30.7266 | 869,919,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 267,296,760 | 0 | 30.7266 | 869,919,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 267,296,760 | -20,000 | 30.7266 | 869,919,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 267,316,760 | -4,000 | 30.7289 | 869,919,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 267,320,760 | 108,000 | 30.7294 | 869,919,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 267,212,760 | 84,000 | 30.7170 | 869,919,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 267,128,760 | 20,000 | 30.7073 | 869,919,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 267,108,760 | 0 | 30.7050 | 869,919,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 267,108,760 | -2,000 | 30.7050 | 869,919,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 267,110,760 | -454,000 | 30.7052 | 869,919,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 267,564,760 | 0 | 30.7574 | 869,919,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 267,564,760 | 0 | 30.7574 | 869,919,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 267,564,760 | 4,000 | 30.7574 | 869,919,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 267,560,760 | -8,000 | 30.7570 | 869,919,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 267,568,760 | 0 | 30.7579 | 869,919,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 267,568,760 | -2,000 | 30.7579 | 869,919,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 267,570,760 | 0 | 30.7581 | 869,919,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 267,570,760 | 0 | 30.7581 | 869,919,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 267,570,760 | 0 | 30.7581 | 869,919,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 267,570,760 | 0 | 30.7581 | 869,919,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 267,570,760 | 0 | 30.7581 | 869,919,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 267,570,760 | 0 | 30.7581 | 869,919,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 267,570,760 | -2,000 | 30.7581 | 869,919,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 267,572,760 | 16,124,560 | 30.7584 | 869,919,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 251,448,200 | 0 | 28.9048 | 869,919,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 251,448,200 | -2,000 | 28.9048 | 869,919,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 251,450,200 | 4,004,000 | 28.9050 | 869,919,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 247,446,200 | -4,000 | 28.4447 | 869,919,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 247,450,200 | -16,148,560 | 28.4452 | 869,919,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 263,598,760 | 0 | 30.3015 | 869,919,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 263,598,760 | 0 | 30.3015 | 869,919,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 263,598,760 | 16,148,560 | 30.3015 | 869,919,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 247,450,200 | 0 | 28.4452 | 869,919,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 247,450,200 | 0 | 28.4452 | 869,919,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 247,450,200 | 4,542,000 | 28.4452 | 869,919,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 242,908,200 | -16,088,560 | 27.9231 | 869,919,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 258,996,760 | 0 | 29.7725 | 869,919,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 258,996,760 | 0 | 29.7725 | 869,919,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 258,996,760 | 0 | 29.7725 | 869,919,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 258,996,760 | 0 | 29.7725 | 869,919,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 258,996,760 | 0 | 29.7725 | 869,919,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 258,996,760 | 0 | 29.7725 | 869,919,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 258,996,760 | 0 | 29.7725 | 869,919,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 258,996,760 | 0 | 29.7725 | 869,919,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 258,996,760 | 0 | 29.7725 | 869,919,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 258,996,760 | -30,000 | 29.7725 | 869,919,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 259,026,760 | 0 | 29.7760 | 869,919,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 259,026,760 | 0 | 29.7760 | 869,919,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 259,026,760 | 0 | 29.7760 | 869,919,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 259,026,760 | 0 | 29.7760 | 869,919,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 259,026,760 | 16,148,560 | 29.7760 | 869,919,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 242,878,200 | 0 | 27.9196 | 869,919,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 242,878,200 | 0 | 27.9196 | 869,919,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 242,878,200 | 0 | 27.9196 | 869,919,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 242,878,200 | 0 | 27.9196 | 869,919,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 242,878,200 | -16,648,000 | 27.9196 | 869,919,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 259,526,200 | 4,000 | 29.8334 | 869,919,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 259,522,200 | -18,000 | 29.8329 | 869,919,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 259,540,200 | 4,000 | 29.8350 | 869,919,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 259,536,200 | -48,000 | 29.8345 | 869,919,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 259,584,200 | 0 | 29.8400 | 869,919,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 259,584,200 | -268,000 | 29.8400 | 869,919,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 259,852,200 | 0 | 29.8709 | 869,919,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 259,852,200 | -14,000 | 29.8709 | 869,919,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 259,866,200 | 0 | 29.8725 | 869,919,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 259,866,200 | 0 | 29.8725 | 869,919,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 259,866,200 | 0 | 29.8725 | 869,919,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 259,866,200 | 0 | 29.8725 | 869,919,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 259,866,200 | 0 | 29.8725 | 869,919,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 259,866,200 | 0 | 29.8725 | 869,919,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 259,866,200 | 40,000 | 29.8725 | 869,919,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 259,826,200 | 0 | 29.8679 | 869,919,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 259,826,200 | 0 | 29.8679 | 869,919,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 259,826,200 | 0 | 29.8679 | 869,919,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 259,826,200 | 0 | 29.8679 | 869,919,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 259,826,200 | 0 | 29.8679 | 869,919,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 259,826,200 | 4,000 | 29.8679 | 869,919,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 259,822,200 | 2,792,000 | 29.8674 | 869,919,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 257,030,200 | -20,000 | 29.5465 | 869,919,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 257,050,200 | 0 | 29.5488 | 869,919,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 257,050,200 | -10,000 | 29.5488 | 869,919,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 257,060,200 | 2,000 | 29.5499 | 869,919,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 257,058,200 | -42,000 | 29.5497 | 869,919,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 257,100,200 | 0 | 29.5545 | 869,919,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 257,100,200 | -7,700 | 29.5545 | 869,919,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 257,107,900 | 20,000 | 29.5554 | 869,919,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 257,087,900 | 0 | 29.5531 | 869,919,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 257,087,900 | 218,000 | 29.5531 | 869,919,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 256,869,900 | 0 | 29.5280 | 869,919,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 256,869,900 | 0 | 29.5280 | 869,919,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 256,869,900 | 0 | 29.5280 | 869,919,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 256,869,900 | 0 | 29.5280 | 869,919,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 256,869,900 | 0 | 29.5280 | 869,919,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 256,869,900 | 0 | 29.5280 | 869,919,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 256,869,900 | 0 | 29.5280 | 869,919,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 256,869,900 | 4,000 | 29.5280 | 869,919,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 256,865,900 | 0 | 29.5276 | 869,919,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 256,865,900 | 2,000 | 29.5276 | 869,919,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 256,863,900 | -70,000 | 29.5273 | 869,919,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 256,933,900 | -30,000 | 29.5354 | 869,919,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 256,963,900 | -20,000 | 29.5388 | 869,919,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 256,983,900 | 0 | 29.5411 | 869,919,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 256,983,900 | 0 | 29.5411 | 869,919,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 256,983,900 | 0 | 29.5411 | 869,919,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 256,983,900 | 120,000 | 29.5411 | 869,919,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 256,863,900 | 0 | 29.5273 | 869,919,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 256,863,900 | 0 | 29.5273 | 869,919,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 256,863,900 | 0 | 29.5273 | 869,919,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 256,863,900 | 0 | 29.5273 | 869,919,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 256,863,900 | -118,000 | 29.5273 | 869,919,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 256,981,900 | -100,000 | 29.5409 | 869,919,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 257,081,900 | 0 | 29.5524 | 869,919,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 257,081,900 | 0 | 29.5524 | 869,919,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 257,081,900 | 0 | 29.5524 | 869,919,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 257,081,900 | 0 | 29.5524 | 869,919,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 257,081,900 | -10,000 | 29.5524 | 869,919,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 257,091,900 | -4,000 | 29.5535 | 869,919,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 257,095,900 | 16,703,700 | 29.5540 | 869,919,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 240,392,200 | -17,238,337 | 27.6339 | 869,919,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 257,630,537 | 0 | 29.6155 | 869,919,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 257,630,537 | 0 | 29.6155 | 869,919,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 257,630,537 | -90,000 | 29.6155 | 869,919,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 257,720,537 | 0 | 29.6258 | 869,919,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 257,720,537 | -8,000 | 29.6258 | 869,919,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 257,728,537 | 0 | 29.6267 | 869,919,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 257,728,537 | 0 | 29.6267 | 869,919,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 257,728,537 | -102,000 | 29.6267 | 869,919,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 257,830,537 | -64,000 | 29.6385 | 869,919,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 257,894,537 | 20,000 | 29.6458 | 869,919,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 257,874,537 | 0 | 29.6435 | 869,919,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 257,874,537 | 0 | 29.6435 | 869,919,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 257,874,537 | -10,000 | 29.6435 | 869,919,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 257,884,537 | 0 | 29.6447 | 869,919,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 257,884,537 | -104,000 | 29.6447 | 869,919,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 257,988,537 | -4,000 | 29.6566 | 869,919,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 257,992,537 | 0 | 29.6571 | 869,919,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 257,992,537 | 0 | 29.6571 | 869,919,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 257,992,537 | -60,000 | 29.6571 | 869,919,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 258,052,537 | 0 | 29.6640 | 869,919,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 258,052,537 | 0 | 29.6640 | 869,919,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 258,052,537 | 0 | 29.6640 | 869,919,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 258,052,537 | -60,000 | 29.6640 | 869,919,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 258,112,537 | 0 | 29.6709 | 869,919,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 258,112,537 | -30,000 | 29.6709 | 869,919,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 258,142,537 | 0 | 29.6743 | 869,919,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 258,142,537 | 0 | 29.6743 | 869,919,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 258,142,537 | 0 | 29.6743 | 869,919,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 258,142,537 | 0 | 29.6743 | 869,919,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 258,142,537 | 0 | 29.6743 | 869,919,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 258,142,537 | 0 | 29.6743 | 869,919,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 258,142,537 | 0 | 29.6743 | 869,919,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 258,142,537 | 0 | 29.6743 | 869,919,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 258,142,537 | 0 | 29.6743 | 869,919,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 258,142,537 | 100,000 | 29.6743 | 869,919,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 258,042,537 | 0 | 29.6628 | 869,919,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 258,042,537 | 0 | 29.6628 | 869,919,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 258,042,537 | 0 | 29.6628 | 869,919,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 258,042,537 | -222,000 | 29.6628 | 869,919,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 258,264,537 | 0 | 29.6883 | 869,919,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 258,264,537 | 0 | 29.6883 | 869,919,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 258,264,537 | 0 | 29.6883 | 869,919,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 258,264,537 | 0 | 29.6883 | 869,919,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 258,264,537 | 0 | 29.6883 | 869,919,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 258,264,537 | 0 | 29.6883 | 869,919,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 258,264,537 | 0 | 29.6883 | 869,919,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 258,264,537 | 0 | 29.6883 | 869,919,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 258,264,537 | 108,000 | 29.6883 | 869,919,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 258,156,537 | 0 | 29.6759 | 869,919,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 258,156,537 | -10,000 | 29.6759 | 869,919,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 258,166,537 | 0 | 29.6771 | 869,919,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 258,166,537 | 0 | 29.6771 | 869,919,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 258,166,537 | 0 | 29.6771 | 869,919,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 258,166,537 | 0 | 29.6771 | 869,919,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 258,166,537 | 4,000 | 29.6771 | 869,919,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 258,162,537 | 0 | 29.6766 | 869,919,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 258,162,537 | 0 | 29.6766 | 869,919,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 258,162,537 | 30,000 | 29.6766 | 869,919,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 258,132,537 | 0 | 29.6732 | 869,919,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 258,132,537 | 0 | 29.6732 | 869,919,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 258,132,537 | 0 | 29.6732 | 869,919,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 258,132,537 | -50,000 | 29.6732 | 869,919,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 258,182,537 | 4,000 | 29.6789 | 869,919,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 258,178,537 | 0 | 29.6785 | 869,919,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 258,178,537 | 0 | 29.6785 | 869,919,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 258,178,537 | 0 | 29.6785 | 869,919,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 258,178,537 | 0 | 29.6785 | 869,919,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 258,178,537 | -8,000 | 29.6785 | 869,919,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 258,186,537 | 0 | 29.6794 | 869,919,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 258,186,537 | -62,000 | 29.6794 | 869,919,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 258,248,537 | 0 | 29.6865 | 869,919,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 258,248,537 | 0 | 29.6865 | 869,919,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 258,248,537 | 0 | 29.6865 | 869,919,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 258,248,537 | 0 | 29.6865 | 869,919,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 258,248,537 | 0 | 29.6865 | 869,919,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 258,248,537 | 0 | 29.6865 | 869,919,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 258,248,537 | 2,000 | 29.6865 | 869,919,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 258,246,537 | 100,000 | 29.6863 | 869,919,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 258,146,537 | 0 | 29.6748 | 869,919,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 258,146,537 | 0 | 29.6748 | 869,919,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 258,146,537 | 0 | 29.6748 | 869,919,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 258,146,537 | -12,000 | 29.6748 | 869,919,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 258,158,537 | 0 | 29.6762 | 869,919,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 258,158,537 | 12,000 | 29.6762 | 869,919,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 258,146,537 | 0 | 29.6748 | 869,919,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 258,146,537 | 0 | 29.6748 | 869,919,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 258,146,537 | 0 | 29.6748 | 869,919,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 258,146,537 | 0 | 29.6748 | 869,919,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 258,146,537 | -100,000 | 29.6748 | 869,919,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 258,246,537 | 0 | 29.6863 | 869,919,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 258,246,537 | 0 | 29.6863 | 869,919,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 258,246,537 | 0 | 29.6863 | 869,919,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 258,246,537 | 0 | 29.6863 | 869,919,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 258,246,537 | 0 | 29.6863 | 869,919,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 258,246,537 | 0 | 29.6863 | 869,919,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 258,246,537 | 0 | 29.6863 | 869,919,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 258,246,537 | 0 | 29.6863 | 869,919,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 258,246,537 | 0 | 29.6863 | 869,919,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 258,246,537 | 24,000 | 29.6863 | 869,919,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 258,222,537 | 0 | 29.6835 | 869,919,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 258,222,537 | -50,000 | 29.6835 | 869,919,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 258,272,537 | -10,000 | 29.6893 | 869,919,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 258,282,537 | -6,000 | 29.6904 | 869,919,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 258,288,537 | 0 | 29.6911 | 869,919,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 258,288,537 | -82,000 | 29.6911 | 869,919,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 258,370,537 | -12,000 | 29.7005 | 869,919,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 258,382,537 | 0 | 29.7019 | 869,919,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 258,382,537 | -46,000 | 29.7019 | 869,919,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 258,428,537 | -4,000 | 29.7072 | 869,919,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 258,432,537 | -20,000 | 29.7077 | 869,919,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 258,452,537 | 0 | 29.7100 | 869,919,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 258,452,537 | 0 | 29.7100 | 869,919,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 258,452,537 | 0 | 29.7100 | 869,919,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 258,452,537 | -12,000 | 29.7100 | 869,919,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 258,464,537 | -16,000 | 29.7113 | 869,919,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 258,480,537 | -2,000 | 29.7132 | 869,919,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 258,482,537 | -4,000 | 29.7134 | 869,919,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 258,486,537 | 4,000 | 29.7139 | 869,919,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 258,482,537 | 72,000 | 29.7134 | 869,919,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 258,410,537 | -54,000 | 29.7051 | 869,919,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 258,464,537 | 0 | 29.7113 | 869,919,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 258,464,537 | -86,000 | 29.7113 | 869,919,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 258,550,537 | 0 | 29.7212 | 869,919,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 258,550,537 | 0 | 29.7212 | 869,919,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 258,550,537 | -30,000 | 29.7212 | 869,919,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 258,580,537 | 4,000 | 29.7247 | 869,919,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 258,576,537 | -170,000 | 29.7242 | 869,919,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 258,746,537 | -82,000 | 29.7438 | 869,919,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 258,828,537 | -230,000 | 29.7532 | 869,919,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 259,058,537 | 14,000 | 29.7796 | 869,919,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 259,044,537 | 0 | 29.7780 | 869,919,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 259,044,537 | 0 | 29.7780 | 869,919,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 259,044,537 | 0 | 29.7780 | 869,919,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 259,044,537 | 0 | 29.7780 | 869,919,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 259,044,537 | -18,000 | 29.7780 | 869,919,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 259,062,537 | 8,977,757 | 29.7801 | 869,919,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 250,084,780 | 0 | 28.7481 | 869,919,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 250,084,780 | 18,000 | 28.7481 | 869,919,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 250,066,780 | -14,000 | 28.7460 | 869,919,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 250,080,780 | 150,000 | 28.7476 | 869,919,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 249,930,780 | 20,000 | 28.7304 | 869,919,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 249,910,780 | 16,000 | 28.7281 | 869,919,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 249,894,780 | 20,000 | 28.7262 | 869,919,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 249,874,780 | 0 | 28.7239 | 869,919,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 249,874,780 | 8,258,580 | 28.7239 | 869,919,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 241,616,200 | 0 | 27.7746 | 869,919,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 241,616,200 | 0 | 27.7746 | 869,919,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 241,616,200 | 10,000 | 27.7746 | 869,919,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 241,606,200 | -8,238,580 | 27.7734 | 869,919,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 249,844,780 | 22,000 | 28.7205 | 869,919,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 249,822,780 | 60,000 | 28.7179 | 869,919,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 249,762,780 | 8,258,580 | 28.7110 | 869,919,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 241,504,200 | 0 | 27.7617 | 869,919,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 241,504,200 | 9,442,000 | 27.7617 | 869,919,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 232,062,200 | -10,000 | 26.6763 | 869,919,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 232,072,200 | -6,583,151 | 26.6774 | 869,919,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 238,655,351 | 0 | 27.4342 | 869,919,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 238,655,351 | 0 | 27.4342 | 869,919,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 238,655,351 | 16,000 | 27.4342 | 869,919,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 238,639,351 | 0 | 27.4324 | 869,919,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 238,639,351 | 26,000 | 27.4324 | 869,919,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 238,613,351 | 0 | 27.4294 | 869,919,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 238,613,351 | 4,000 | 27.4294 | 869,919,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 238,609,351 | -48,000 | 27.4289 | 869,919,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 238,657,351 | -258,000 | 27.4344 | 869,919,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 238,915,351 | 0 | 27.4641 | 869,919,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 238,915,351 | 0 | 27.4641 | 869,919,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 238,915,351 | 0 | 27.4641 | 869,919,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 238,915,351 | 0 | 27.4641 | 869,919,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 238,915,351 | 0 | 27.4641 | 869,919,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 238,915,351 | 2,000 | 27.4641 | 869,919,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 238,913,351 | 0 | 27.4639 | 869,919,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 238,913,351 | 0 | 27.4639 | 869,919,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 238,913,351 | 0 | 27.4639 | 869,919,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 238,913,351 | 0 | 27.4639 | 869,919,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 238,913,351 | 40,000 | 27.4639 | 869,919,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 238,873,351 | 40,000 | 27.4593 | 869,919,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 238,833,351 | 0 | 27.4547 | 869,919,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 238,833,351 | 0 | 27.4547 | 869,919,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 238,833,351 | 0 | 27.4547 | 869,919,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 238,833,351 | 0 | 27.4547 | 869,919,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 238,833,351 | -72,000 | 27.4547 | 869,919,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 238,905,351 | -20,000 | 27.4629 | 869,919,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 238,925,351 | -30,000 | 27.4652 | 869,919,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 238,955,351 | -8,000 | 27.4687 | 869,919,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 238,963,351 | -8,000 | 27.4696 | 869,919,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 238,971,351 | 0 | 27.4705 | 869,919,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 238,971,351 | 0 | 27.4705 | 869,919,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 238,971,351 | -100,000 | 27.4705 | 869,919,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 239,071,351 | -30,000 | 27.4820 | 869,919,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 239,101,351 | 0 | 27.4855 | 869,919,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 239,101,351 | 0 | 27.4855 | 869,919,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 239,101,351 | 0 | 27.4855 | 869,919,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 239,101,351 | 0 | 27.4855 | 869,919,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 239,101,351 | 2,000 | 27.4855 | 869,919,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 239,099,351 | -32,000 | 27.4852 | 869,919,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 239,131,351 | 0 | 27.4889 | 869,919,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 239,131,351 | -10,000 | 27.4889 | 869,919,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 239,141,351 | 0 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 239,141,351 | -78,000 | 27.4901 | 869,919,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 239,219,351 | -6,000 | 27.4990 | 869,919,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 239,225,351 | 0 | 27.4997 | 869,919,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 239,225,351 | 10,000 | 27.4997 | 869,919,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 239,215,351 | -2,000 | 27.4986 | 869,919,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 239,217,351 | -162,000 | 27.4988 | 869,919,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 239,379,351 | 18,000 | 27.5174 | 869,919,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 239,361,351 | 0 | 27.5154 | 869,919,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 239,361,351 | 0 | 27.5154 | 869,919,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 239,361,351 | 0 | 27.5154 | 869,919,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 239,361,351 | 0 | 27.5154 | 869,919,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 239,361,351 | 10,000 | 27.5154 | 869,919,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 239,351,351 | 0 | 27.5142 | 869,919,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 239,351,351 | 72,000 | 27.5142 | 869,919,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 239,279,351 | 0 | 27.5059 | 869,919,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 239,279,351 | 0 | 27.5059 | 869,919,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 239,279,351 | 0 | 27.5059 | 869,919,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 239,279,351 | 0 | 27.5059 | 869,919,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 239,279,351 | -4,000 | 27.5059 | 869,919,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 239,283,351 | 0 | 27.5064 | 869,919,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 239,283,351 | 0 | 27.5064 | 869,919,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 239,283,351 | -2,000 | 27.5064 | 869,919,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 239,285,351 | 0 | 27.5066 | 869,919,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 239,285,351 | 0 | 27.5066 | 869,919,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 239,285,351 | 0 | 27.5066 | 869,919,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 239,285,351 | 0 | 27.5066 | 869,919,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 239,285,351 | 0 | 27.5066 | 869,919,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 239,285,351 | -20,000 | 27.5066 | 869,919,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 239,305,351 | 0 | 27.5089 | 869,919,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 239,305,351 | 0 | 27.5089 | 869,919,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 239,305,351 | 0 | 27.5089 | 869,919,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 239,305,351 | 2,000 | 27.5089 | 869,919,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 239,303,351 | 0 | 27.5087 | 869,919,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 239,303,351 | 2,000 | 27.5087 | 869,919,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 239,301,351 | 0 | 27.5085 | 869,919,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 239,301,351 | 0 | 27.5085 | 869,919,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 239,301,351 | 0 | 27.5085 | 869,919,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 239,301,351 | 2,000 | 27.5085 | 869,919,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 239,299,351 | 0 | 27.5082 | 869,919,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 239,299,351 | 0 | 27.5082 | 869,919,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 239,299,351 | 0 | 27.5082 | 869,919,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 239,299,351 | 0 | 27.5082 | 869,919,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 239,299,351 | 0 | 27.5082 | 869,919,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 239,299,351 | -1,630,000 | 27.5082 | 869,919,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 240,929,351 | 0 | 27.6956 | 869,919,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 240,929,351 | 0 | 27.6956 | 869,919,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 240,929,351 | 0 | 27.6956 | 869,919,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 240,929,351 | 0 | 27.6956 | 869,919,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 240,929,351 | 0 | 27.6956 | 869,919,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 240,929,351 | 0 | 27.6956 | 869,919,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 240,929,351 | -12,000 | 27.6956 | 869,919,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 240,941,351 | 0 | 27.6970 | 869,919,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 240,941,351 | -10,000 | 27.6970 | 869,919,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 240,951,351 | 0 | 27.6981 | 869,919,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 240,951,351 | 0 | 27.6981 | 869,919,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 240,951,351 | -10,000 | 27.6981 | 869,919,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 240,961,351 | 0 | 27.6993 | 869,919,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 240,961,351 | 0 | 27.6993 | 869,919,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 240,961,351 | 0 | 27.6993 | 869,919,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 240,961,351 | 0 | 27.6993 | 869,919,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 240,961,351 | -10,000 | 27.6993 | 869,919,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 240,971,351 | 0 | 27.7004 | 869,919,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 240,971,351 | 0 | 27.7004 | 869,919,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 240,971,351 | 4,000 | 27.7004 | 869,919,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 240,967,351 | 0 | 27.7000 | 869,919,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 240,967,351 | 0 | 27.7000 | 869,919,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 240,967,351 | 30,000 | 27.7000 | 869,919,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 240,937,351 | 0 | 27.6965 | 869,919,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 240,937,351 | 0 | 27.6965 | 869,919,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 240,937,351 | 0 | 27.6965 | 869,919,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 240,937,351 | 0 | 27.6965 | 869,919,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 240,937,351 | -50,000 | 27.6965 | 869,919,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 240,987,351 | 0 | 27.7023 | 869,919,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 240,987,351 | 0 | 27.7023 | 869,919,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 240,987,351 | 0 | 27.7023 | 869,919,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 240,987,351 | -20,000 | 27.7023 | 869,919,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 241,007,351 | -8,000 | 27.7046 | 869,919,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 241,015,351 | -84,000 | 27.7055 | 869,919,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 241,099,351 | -22,000 | 27.7151 | 869,919,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 241,121,351 | 0 | 27.7177 | 869,919,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 241,121,351 | 0 | 27.7177 | 869,919,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 241,121,351 | 0 | 27.7177 | 869,919,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 241,121,351 | -70,000 | 27.7177 | 869,919,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 241,191,351 | 0 | 27.7257 | 869,919,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 241,191,351 | 0 | 27.7257 | 869,919,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 241,191,351 | 0 | 27.7257 | 869,919,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 241,191,351 | 0 | 27.7257 | 869,919,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 241,191,351 | 52,000 | 27.7257 | 869,919,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 241,139,351 | 0 | 27.7197 | 869,919,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 241,139,351 | 0 | 27.7197 | 869,919,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 241,139,351 | 0 | 27.7197 | 869,919,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 241,139,351 | -4,000 | 27.7197 | 869,919,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 241,143,351 | 0 | 27.7202 | 869,919,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 241,143,351 | 200,000 | 27.7202 | 869,919,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 240,943,351 | -30,000 | 27.6972 | 869,919,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 240,973,351 | 0 | 27.7007 | 869,919,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 240,973,351 | -4,000 | 27.7007 | 869,919,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 240,977,351 | 0 | 27.7011 | 869,919,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 240,977,351 | -8,000 | 27.7011 | 869,919,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 240,985,351 | -2,000 | 27.7020 | 869,919,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 240,987,351 | -52,000 | 27.7023 | 869,919,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 241,039,351 | -10,000 | 27.7083 | 869,919,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 241,049,351 | -6,000 | 27.7094 | 869,919,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 241,055,351 | -16,000 | 27.7101 | 869,919,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 241,071,351 | -36,000 | 27.7119 | 869,919,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 241,107,351 | 0 | 27.7161 | 869,919,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 241,107,351 | 0 | 27.7161 | 869,919,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 241,107,351 | -36,000 | 27.7161 | 869,919,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 241,143,351 | -2,000 | 27.7202 | 869,919,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 241,145,351 | 264,000 | 27.7204 | 869,919,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 240,881,351 | -236,000 | 27.6901 | 869,919,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 241,117,351 | -152,000 | 27.7172 | 869,919,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 241,269,351 | 48,000 | 27.7347 | 869,919,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 241,221,351 | -98,000 | 27.7292 | 869,919,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 241,319,351 | 0 | 27.7404 | 869,919,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 241,319,351 | 0 | 27.7404 | 869,919,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 241,319,351 | -20,000 | 27.7404 | 869,919,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 241,339,351 | -40,000 | 27.7427 | 869,919,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 241,379,351 | -20,000 | 27.7473 | 869,919,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 241,399,351 | -24,000 | 27.7496 | 869,919,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 241,423,351 | -16,000 | 27.7524 | 869,919,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 241,439,351 | 0 | 27.7542 | 869,919,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 241,439,351 | -256,000 | 27.7542 | 869,919,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 241,695,351 | 2,571,454 | 27.7837 | 869,919,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 239,123,897 | -4,508,443 | 27.4881 | 869,919,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 243,632,340 | 8,482,140 | 28.0063 | 869,919,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 235,150,200 | -320,000 | 27.0313 | 869,919,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 235,470,200 | 44,000 | 27.0681 | 869,919,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 235,426,200 | -56,000 | 27.0630 | 869,919,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 235,482,200 | 0 | 27.0694 | 869,919,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 235,482,200 | -50,000 | 27.0694 | 869,919,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 235,532,200 | -92,000 | 27.0752 | 869,919,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 235,624,200 | 30,000 | 27.0858 | 869,919,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 235,594,200 | -18,000 | 27.0823 | 869,919,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 235,612,200 | -54,000 | 27.0844 | 869,919,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 235,666,200 | 0 | 27.0906 | 869,919,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 235,666,200 | -8,000 | 27.0906 | 869,919,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 235,674,200 | 0 | 27.0915 | 869,919,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 235,674,200 | -6,000 | 27.0915 | 869,919,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 235,680,200 | -108,000 | 27.0922 | 869,919,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 235,788,200 | -8,468,797 | 27.1046 | 869,919,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 244,256,997 | -10,000 | 28.0781 | 869,919,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 244,266,997 | 8,380,797 | 28.0793 | 869,919,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 235,886,200 | 2,000 | 27.1159 | 869,919,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 235,884,200 | -268,000 | 27.1157 | 869,919,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 236,152,200 | -10,000 | 27.1465 | 869,919,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 236,162,200 | -38,000 | 27.1476 | 869,919,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 236,200,200 | -30,000 | 27.1520 | 869,919,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 236,230,200 | 0 | 27.1554 | 869,919,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 236,230,200 | -56,000 | 27.1554 | 869,919,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 236,286,200 | -124,000 | 27.1619 | 869,919,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 236,410,200 | 0 | 27.1761 | 869,919,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 236,410,200 | -66,000 | 27.1761 | 869,919,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 236,476,200 | -70,000 | 27.1837 | 869,919,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 236,546,200 | -20,000 | 27.1918 | 869,919,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 236,566,200 | -100,000 | 27.1940 | 869,919,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 236,666,200 | -50,000 | 27.2055 | 869,919,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 236,716,200 | -156,000 | 27.2113 | 869,919,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 236,872,200 | -24,000 | 27.2292 | 869,919,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 236,896,200 | 98,000 | 27.2320 | 869,919,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 236,798,200 | -28,000 | 27.2207 | 869,919,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 236,826,200 | 0 | 27.2239 | 869,919,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 236,826,200 | -62,000 | 27.2239 | 869,919,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 236,888,200 | 70,000 | 27.2311 | 869,919,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 236,818,200 | 0 | 27.2230 | 869,919,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 236,818,200 | -8,407,320 | 27.2230 | 869,919,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 245,225,520 | 30,000 | 28.1895 | 869,919,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 245,195,520 | 240,000 | 28.1860 | 869,919,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 244,955,520 | 84,000 | 28.1584 | 869,919,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 244,871,520 | 0 | 28.1488 | 869,919,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 244,871,520 | -234,000 | 28.1488 | 869,919,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 245,105,520 | 220,000 | 28.1757 | 869,919,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 244,885,520 | 8,615,320 | 28.1504 | 869,919,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 236,270,200 | 0 | 27.1600 | 869,919,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 236,270,200 | -92,000 | 27.1600 | 869,919,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 236,362,200 | -66,000 | 27.1706 | 869,919,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 236,428,200 | 978,000 | 27.1782 | 869,919,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 235,450,200 | -20,000 | 27.0658 | 869,919,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 235,470,200 | -8,530,213 | 27.0681 | 869,919,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 244,000,413 | -84,000 | 28.0486 | 869,919,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 244,084,413 | -50,000 | 28.0583 | 869,919,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 244,134,413 | 8,314,213 | 28.0640 | 869,919,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 235,820,200 | -240,000 | 27.1083 | 869,919,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 236,060,200 | 30,556,000 | 27.1359 | 869,919,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 205,504,200 | 44,000 | 23.6234 | 869,919,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 205,460,200 | -8,411,460 | 23.6183 | 869,919,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 213,871,660 | 0 | 24.5852 | 869,919,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 213,871,660 | -200,000 | 24.5852 | 869,919,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 214,071,660 | 1,546,000 | 24.6082 | 869,919,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 212,525,660 | -416,000 | 24.4305 | 869,919,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 212,941,660 | -32,000 | 24.4783 | 869,919,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 212,973,660 | -70,000 | 24.4820 | 869,919,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 213,043,660 | -20,000 | 24.4901 | 869,919,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 213,063,660 | -30,000 | 24.4924 | 869,919,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 213,093,660 | -12,000 | 24.4958 | 869,919,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 213,105,660 | -204,000 | 24.4972 | 869,919,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 213,309,660 | 0 | 24.5206 | 869,919,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 213,309,660 | -78,000 | 24.5206 | 869,919,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 213,387,660 | 0 | 24.5296 | 869,919,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 213,387,660 | 0 | 24.5296 | 869,919,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 213,387,660 | -4,000 | 24.5296 | 869,919,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 213,391,660 | 0 | 24.5301 | 869,919,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 213,391,660 | -22,000 | 24.5301 | 869,919,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 213,413,660 | 0 | 24.5326 | 869,919,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 213,413,660 | -430,000 | 24.5326 | 869,919,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 213,843,660 | 0 | 24.5820 | 869,919,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 213,843,660 | -90,000 | 24.5820 | 869,919,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 213,933,660 | 0 | 24.5924 | 869,919,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 213,933,660 | 0 | 24.5924 | 869,919,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 213,933,660 | 0 | 24.5924 | 869,919,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 213,933,660 | 0 | 24.5924 | 869,919,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 213,933,660 | 4,000 | 24.5924 | 869,919,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 213,929,660 | -130,000 | 24.5919 | 869,919,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 214,059,660 | -42,000 | 24.6068 | 869,919,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 214,101,660 | 0 | 24.6117 | 869,919,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 214,101,660 | 0 | 24.6117 | 869,919,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 214,101,660 | 32,000 | 24.6117 | 869,919,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 214,069,660 | 70,000 | 24.6080 | 869,919,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 213,999,660 | 24,000 | 24.6000 | 869,919,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 213,975,660 | 124,000 | 24.5972 | 869,919,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 213,851,660 | -54,000 | 24.5829 | 869,919,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 213,905,660 | 40,000 | 24.5891 | 869,919,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 213,865,660 | 48,000 | 24.5845 | 869,919,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 213,817,660 | 340,000 | 24.5790 | 869,919,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 213,477,660 | 292,000 | 24.5399 | 869,919,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 213,185,660 | -10,000 | 24.5064 | 869,919,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 213,195,660 | -78,000 | 24.5075 | 869,919,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 213,273,660 | 0 | 24.5165 | 869,919,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 213,273,660 | -62,000 | 24.5165 | 869,919,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 213,335,660 | -80,000 | 24.5236 | 869,919,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 213,415,660 | 0 | 24.5328 | 869,919,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 213,415,660 | -12,000 | 24.5328 | 869,919,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 213,427,660 | -80,000 | 24.5342 | 869,919,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 213,507,660 | -100,000 | 24.5434 | 869,919,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 213,607,660 | -20,000 | 24.5549 | 869,919,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 213,627,660 | 92,000 | 24.5572 | 869,919,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 213,535,660 | 0 | 24.5466 | 869,919,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 213,535,660 | 0 | 24.5466 | 869,919,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 213,535,660 | -140,000 | 24.5466 | 869,919,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 213,675,660 | -122,000 | 24.5627 | 869,919,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 213,797,660 | -588,000 | 24.5767 | 869,919,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 214,385,660 | -30,000 | 24.6443 | 869,919,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 214,415,660 | 0 | 24.6478 | 869,919,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 214,415,660 | -18,000 | 24.6478 | 869,919,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 214,433,660 | 0 | 24.6498 | 869,919,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 214,433,660 | -634,000 | 24.6498 | 869,919,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 215,067,660 | 0 | 24.7227 | 869,919,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 215,067,660 | 0 | 24.7227 | 869,919,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 215,067,660 | 0 | 24.7227 | 869,919,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 215,067,660 | 0 | 24.7227 | 869,919,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 215,067,660 | 0 | 24.7227 | 869,919,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 215,067,660 | 0 | 24.7227 | 869,919,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 215,067,660 | -14,000 | 24.7227 | 869,919,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 215,081,660 | 30,000 | 24.7243 | 869,919,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 215,051,660 | 0 | 24.7209 | 869,919,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 215,051,660 | 0 | 24.7209 | 869,919,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 215,051,660 | 0 | 24.7209 | 869,919,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 215,051,660 | 290,000 | 24.7209 | 869,919,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 214,761,660 | 400,000 | 24.6875 | 869,919,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 214,361,660 | 52,000 | 24.6416 | 869,919,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 214,309,660 | 54,000 | 24.6356 | 869,919,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 214,255,660 | 126,000 | 24.6294 | 869,919,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 214,129,660 | 44,000 | 24.6149 | 869,919,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 214,085,660 | 0 | 24.6098 | 869,919,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 214,085,660 | 0 | 24.6098 | 869,919,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 214,085,660 | -480,000 | 24.6098 | 869,919,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 214,565,660 | -76,000 | 24.6650 | 869,919,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 214,641,660 | -220,000 | 24.6738 | 869,919,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 214,861,660 | -160,000 | 24.6990 | 869,919,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 215,021,660 | -50,000 | 24.7174 | 869,919,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 215,071,660 | 442,000 | 24.7232 | 869,919,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 214,629,660 | 10,000 | 24.6724 | 869,919,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 214,619,660 | 8,709,460 | 24.6712 | 869,919,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 205,910,200 | -50,000 | 23.6700 | 869,919,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 205,960,200 | 50,000 | 23.6758 | 869,919,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 205,910,200 | 80,000 | 23.6700 | 869,919,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 205,830,200 | -52,000 | 23.6608 | 869,919,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 205,882,200 | 0 | 23.6668 | 869,919,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 205,882,200 | 340,000 | 23.6668 | 869,919,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 205,542,200 | -100,000 | 23.6277 | 869,919,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 205,642,200 | 0 | 23.6392 | 869,919,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 205,642,200 | -80,000 | 23.6392 | 869,919,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 205,722,200 | 278,000 | 23.6484 | 869,919,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 205,444,200 | -50,000 | 23.6165 | 869,919,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 205,494,200 | 0 | 23.6222 | 869,919,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 205,494,200 | -96,000 | 23.6222 | 869,919,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 205,590,200 | -180,000 | 23.6333 | 869,919,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 205,770,200 | -92,000 | 23.6539 | 869,919,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 205,862,200 | 130,000 | 23.6645 | 869,919,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 205,732,200 | 46,000 | 23.6496 | 869,919,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 205,686,200 | -230,000 | 23.6443 | 869,919,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 205,916,200 | -8,612,000 | 23.6707 | 869,919,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 214,528,200 | 104,000 | 24.6607 | 869,919,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 214,424,200 | 0 | 24.6488 | 869,919,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 214,424,200 | 58,000 | 24.6488 | 869,919,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 214,366,200 | 100,000 | 24.6421 | 869,919,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 214,266,200 | -98,000 | 24.6306 | 869,919,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 214,364,200 | -68,000 | 24.6419 | 869,919,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 214,432,200 | -10,000 | 24.6497 | 869,919,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 214,442,200 | -230,000 | 24.6508 | 869,919,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 214,672,200 | 2,000 | 24.6773 | 869,919,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 214,670,200 | 74,000 | 24.6770 | 869,919,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 214,596,200 | -140,000 | 24.6685 | 869,919,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 214,736,200 | -30,000 | 24.6846 | 869,919,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 214,766,200 | -210,000 | 24.6881 | 869,919,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 214,976,200 | -48,000 | 24.7122 | 869,919,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 215,024,200 | 0 | 24.7177 | 869,919,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 215,024,200 | -482,000 | 24.7177 | 869,919,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 215,506,200 | -356,000 | 24.7731 | 869,919,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 215,862,200 | 10,000 | 24.8141 | 869,919,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 215,852,200 | 86,000 | 24.8129 | 869,919,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 215,766,200 | -38,000 | 24.8030 | 869,919,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 215,804,200 | -38,000 | 24.8074 | 869,919,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 215,842,200 | 72,000 | 24.8118 | 869,919,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 215,770,200 | 60,000 | 24.8035 | 869,919,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 215,710,200 | 0 | 24.7966 | 869,919,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 215,710,200 | 208,000 | 24.7966 | 869,919,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 215,502,200 | 14,000 | 24.7727 | 869,919,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 215,488,200 | 176,000 | 24.7711 | 869,919,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 215,312,200 | -440,000 | 24.7508 | 869,919,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 215,752,200 | -116,000 | 24.8014 | 869,919,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 215,868,200 | 102,000 | 24.8147 | 869,919,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 215,766,200 | 370,000 | 24.8030 | 869,919,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 215,396,200 | 68,000 | 24.7605 | 869,919,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 215,328,200 | -70,000 | 24.7527 | 869,919,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 215,398,200 | 0 | 24.7607 | 869,919,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 215,398,200 | 32,000 | 24.7607 | 869,919,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 215,366,200 | -20,000 | 24.7570 | 869,919,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 215,386,200 | 70,000 | 24.7593 | 869,919,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 215,316,200 | -32,000 | 24.7513 | 869,919,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 215,348,200 | -224,000 | 24.7550 | 869,919,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 215,572,200 | -188,000 | 24.7807 | 869,919,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 215,760,200 | -100,000 | 24.8023 | 869,919,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 215,860,200 | -200,000 | 24.8138 | 869,919,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 216,060,200 | 0 | 24.8368 | 869,919,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 216,060,200 | 300,000 | 24.8368 | 869,919,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 215,760,200 | -174,000 | 24.8023 | 869,919,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 215,934,200 | 268,000 | 24.8223 | 869,919,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 215,666,200 | -420,000 | 24.7915 | 869,919,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 216,086,200 | -416,000 | 24.8398 | 869,919,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 216,502,200 | -280,000 | 24.8876 | 869,919,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 216,782,200 | 26,000 | 24.9198 | 869,919,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 216,756,200 | 180,000 | 24.9168 | 869,919,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 216,576,200 | 878,000 | 24.8961 | 869,919,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 215,698,200 | 630,007 | 24.7952 | 869,919,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 215,068,193 | -248,000 | 24.7228 | 869,919,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 215,316,193 | -130,000 | 24.7513 | 869,919,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 215,446,193 | -106,000 | 24.7662 | 869,919,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 215,552,193 | -126,000 | 24.7784 | 869,919,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 215,678,193 | -251,267 | 24.7929 | 869,919,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 215,929,460 | -802,000 | 24.8218 | 869,919,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 216,731,460 | 226,000 | 24.9140 | 869,919,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 216,505,460 | 84,000 | 24.8880 | 869,919,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 216,421,460 | 112,000 | 24.8783 | 869,919,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 216,309,460 | -8,000 | 24.8655 | 869,919,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 216,317,460 | -10,000 | 24.8664 | 869,919,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 216,327,460 | -62,000 | 24.8675 | 869,919,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 216,389,460 | -258,000 | 24.8747 | 869,919,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 216,647,460 | -140,000 | 24.9043 | 869,919,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 216,787,460 | -148,000 | 24.9204 | 869,919,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 216,935,460 | -22,000 | 24.9374 | 869,919,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 216,957,460 | 0 | 24.9400 | 869,919,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 216,957,460 | -296,000 | 24.9400 | 869,919,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 217,253,460 | -194,000 | 24.9740 | 869,919,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 217,447,460 | 0 | 24.9963 | 869,919,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 217,447,460 | 438,000 | 24.9963 | 869,919,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 217,009,460 | 22,000 | 24.9459 | 869,919,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 216,987,460 | 18,000 | 24.9434 | 869,919,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 216,969,460 | 0 | 24.9413 | 869,919,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 216,969,460 | -534,000 | 24.9413 | 869,919,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 217,503,460 | -224,000 | 25.0027 | 869,919,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 217,727,460 | -14,000 | 25.0285 | 869,919,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 217,741,460 | -268,000 | 25.0301 | 869,919,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 218,009,460 | -92,000 | 25.0609 | 869,919,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 218,101,460 | -786,000 | 25.0715 | 869,919,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 218,887,460 | 0 | 25.1618 | 869,919,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 218,887,460 | -86,000 | 25.1618 | 869,919,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 218,973,460 | 60,000 | 25.1717 | 869,919,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 218,913,460 | 62,000 | 25.1648 | 869,919,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 218,851,460 | 50,000 | 25.1577 | 869,919,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 218,801,460 | -114,000 | 25.1519 | 869,919,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 218,915,460 | -298,000 | 25.1650 | 869,919,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 219,213,460 | 0 | 25.1993 | 869,919,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 219,213,460 | 0 | 25.1993 | 869,919,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 219,213,460 | -98,000 | 25.1993 | 869,919,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 219,311,460 | 122,000 | 25.2106 | 869,919,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 219,189,460 | -220,000 | 25.1965 | 869,919,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 219,409,460 | -582,000 | 25.2218 | 869,919,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 219,991,460 | -176,000 | 25.2887 | 869,919,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 220,167,460 | -102,000 | 25.3090 | 869,919,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 220,269,460 | -50,000 | 25.3207 | 869,919,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 220,319,460 | -620,000 | 25.3264 | 869,919,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 220,939,460 | -70,000 | 25.3977 | 869,919,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 221,009,460 | 0 | 25.4058 | 869,919,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 221,009,460 | 200,000 | 25.4058 | 869,919,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 220,809,460 | -68,000 | 25.3828 | 869,919,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 220,877,460 | 8,987,260 | 25.3906 | 869,919,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 211,890,200 | 0 | 24.3575 | 869,919,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 211,890,200 | 340,000 | 24.3575 | 869,919,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 211,550,200 | -462,000 | 24.3184 | 869,919,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 212,012,200 | -120,000 | 24.3715 | 869,919,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 212,132,200 | -9,113,260 | 24.3853 | 869,919,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 221,245,460 | 8,761,260 | 25.4329 | 869,919,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 212,484,200 | -416,000 | 24.4257 | 869,919,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 212,900,200 | 300,000 | 24.4736 | 869,919,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 212,600,200 | -184,000 | 24.4391 | 869,919,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 212,784,200 | -520,000 | 24.4602 | 869,919,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 213,304,200 | -282,000 | 24.5200 | 869,919,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 213,586,200 | -8,809,260 | 24.5524 | 869,919,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 222,395,460 | 9,275,260 | 25.5651 | 869,919,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 213,120,200 | 100,000 | 24.4989 | 869,919,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 213,020,200 | -170,000 | 24.4874 | 869,919,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 213,190,200 | 20,000 | 24.5069 | 869,919,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 213,170,200 | -498,000 | 24.5046 | 869,919,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 213,668,200 | 112,000 | 24.5619 | 869,919,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 213,556,200 | 728,000 | 24.5490 | 869,919,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 212,828,200 | 268,000 | 24.4653 | 869,919,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 212,560,200 | 528,000 | 24.4345 | 869,919,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 212,032,200 | -17,799,020 | 24.3738 | 869,919,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 229,831,220 | 17,267,020 | 26.4198 | 869,919,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 212,564,200 | -17,910,860 | 24.4349 | 869,919,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 230,475,060 | 17,434,860 | 26.4939 | 869,919,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 213,040,200 | -28,000 | 24.4897 | 869,919,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 213,068,200 | 2,352,000 | 24.4929 | 869,919,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 210,716,200 | 2,000 | 24.2225 | 869,919,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 210,714,200 | 136,000 | 24.2223 | 869,919,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 210,578,200 | 136,000 | 24.2066 | 869,919,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 210,442,200 | 0 | 24.1910 | 869,919,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 210,442,200 | -17,690,860 | 24.1910 | 869,919,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 228,133,060 | 17,166,860 | 26.2246 | 869,919,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 210,966,200 | 10,000 | 24.2512 | 869,919,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 210,956,200 | 12,924,000 | 24.2501 | 869,919,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 198,032,200 | -30,000 | 22.7644 | 869,919,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 198,062,200 | -560,000 | 22.7679 | 869,919,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 198,622,200 | 0 | 22.8323 | 869,919,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 198,622,200 | 0 | 22.8323 | 869,919,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 198,622,200 | 0 | 22.8323 | 869,919,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 198,622,200 | 0 | 22.8323 | 869,919,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 198,622,200 | 0 | 22.8323 | 869,919,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 198,622,200 | 200,000 | 22.8323 | 869,919,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 198,422,200 | 0 | 22.8093 | 869,919,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 198,422,200 | 4,000 | 22.8093 | 869,919,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 198,418,200 | 0 | 22.8088 | 869,919,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 198,418,200 | 2,000 | 22.8088 | 869,919,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 198,416,200 | -100,000 | 22.8086 | 869,919,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 198,516,200 | -90,000 | 22.8201 | 869,919,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 198,606,200 | -20,000 | 22.8304 | 869,919,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 198,626,200 | 0 | 22.8327 | 869,919,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 198,626,200 | 20,000 | 22.8327 | 869,919,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 198,606,200 | -674,000 | 22.8304 | 869,919,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 199,280,200 | -120,000 | 22.9079 | 869,919,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 199,400,200 | 0 | 22.9217 | 869,919,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 199,400,200 | -72,000 | 22.9217 | 869,919,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 199,472,200 | 0 | 22.9300 | 869,919,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 199,472,200 | 0 | 22.9300 | 869,919,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 199,472,200 | -30,000 | 22.9300 | 869,919,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 199,502,200 | 0 | 22.9334 | 869,919,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 199,502,200 | -290,000 | 22.9334 | 869,919,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 199,792,200 | 0 | 22.9668 | 869,919,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 199,792,200 | -60,000 | 22.9668 | 869,919,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 199,852,200 | -106,000 | 22.9737 | 869,919,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 199,958,200 | 0 | 22.9858 | 869,919,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 199,958,200 | -294,000 | 22.9858 | 869,919,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 200,252,200 | -78,000 | 23.0196 | 869,919,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 200,330,200 | -14,000 | 23.0286 | 869,919,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 200,344,200 | -1,216,000 | 23.0302 | 869,919,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 201,560,200 | 0 | 23.1700 | 869,919,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 201,560,200 | -144,000 | 23.1700 | 869,919,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 201,704,200 | 0 | 23.1865 | 869,919,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 201,704,200 | 352,000 | 23.1865 | 869,919,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 201,352,200 | -258,000 | 23.1461 | 869,919,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 201,610,200 | 0 | 23.1757 | 869,919,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 201,610,200 | 0 | 23.1757 | 869,919,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 201,610,200 | 0 | 23.1757 | 869,919,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 201,610,200 | 0 | 23.1757 | 869,919,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 201,610,200 | -17,772,860 | 23.1757 | 869,919,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 219,383,060 | 17,496,860 | 25.2188 | 869,919,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 201,886,200 | -17,442,860 | 23.2075 | 869,919,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 219,329,060 | 17,442,860 | 25.2126 | 869,919,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 201,886,200 | -17,564,800 | 23.2075 | 869,919,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 219,451,000 | 17,438,800 | 25.2266 | 869,919,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 202,012,200 | -60,000 | 23.2220 | 869,919,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 202,072,200 | -534,000 | 23.2289 | 869,919,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 202,606,200 | -17,944,640 | 23.2902 | 869,919,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 220,550,840 | 17,568,640 | 25.3530 | 869,919,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 202,982,200 | 0 | 23.3335 | 869,919,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 202,982,200 | -484,000 | 23.3335 | 869,919,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 203,466,200 | -384,000 | 23.3891 | 869,919,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 203,850,200 | -66,000 | 23.4332 | 869,919,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 203,916,200 | -18,000 | 23.4408 | 869,919,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 203,934,200 | -15,883,080 | 23.4429 | 869,919,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 219,817,280 | 15,887,080 | 25.2687 | 869,919,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 203,930,200 | 0 | 23.4424 | 869,919,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 203,930,200 | 20,000 | 23.4424 | 869,919,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 203,910,200 | 0 | 23.4401 | 869,919,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 203,910,200 | -16,000 | 23.4401 | 869,919,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 203,926,200 | 0 | 23.4420 | 869,919,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 203,926,200 | 0 | 23.4420 | 869,919,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 203,926,200 | 0 | 23.4420 | 869,919,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 203,926,200 | -210,000 | 23.4420 | 869,919,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 204,136,200 | 0 | 23.4661 | 869,919,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 204,136,200 | 20,000 | 23.4661 | 869,919,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 204,116,200 | 0 | 23.4638 | 869,919,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 204,116,200 | 20,000 | 23.4638 | 869,919,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 204,096,200 | 44,000 | 23.4615 | 869,919,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 204,052,200 | -334,000 | 23.4565 | 869,919,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 204,386,200 | 3,208,000 | 23.4949 | 869,919,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 201,178,200 | -30,000 | 23.1261 | 869,919,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 201,208,200 | 150,000 | 23.1295 | 869,919,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 201,058,200 | 0 | 23.1123 | 869,919,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 201,058,200 | 160,000 | 23.1123 | 869,919,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 200,898,200 | -50,000 | 23.0939 | 869,919,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 200,948,200 | 20,000 | 23.0996 | 869,919,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 200,928,200 | 128,000 | 23.0973 | 869,919,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 200,800,200 | 0 | 23.0826 | 869,919,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 200,800,200 | 0 | 23.0826 | 869,919,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 200,800,200 | -2,000 | 23.0826 | 869,919,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 200,802,200 | -146,000 | 23.0829 | 869,919,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 200,948,200 | 20,000 | 23.0996 | 869,919,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 200,928,200 | 42,000 | 23.0973 | 869,919,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 200,886,200 | -20,000 | 23.0925 | 869,919,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 200,906,200 | -40,000 | 23.0948 | 869,919,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 200,946,200 | -90,000 | 23.0994 | 869,919,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 201,036,200 | 58,000 | 23.1098 | 869,919,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 200,978,200 | 4,000 | 23.1031 | 869,919,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 200,974,200 | 126,000 | 23.1026 | 869,919,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 200,848,200 | -12,000 | 23.0881 | 869,919,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 200,860,200 | 0 | 23.0895 | 869,919,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 200,860,200 | 0 | 23.0895 | 869,919,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 200,860,200 | 0 | 23.0895 | 869,919,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 200,860,200 | 90,000 | 23.0895 | 869,919,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 200,770,200 | -268,000 | 23.0792 | 869,919,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 201,038,200 | 2,000 | 23.1100 | 869,919,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 201,036,200 | 0 | 23.1098 | 869,919,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 201,036,200 | -10,000 | 23.1098 | 869,919,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 201,046,200 | 0 | 23.1109 | 869,919,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 201,046,200 | 0 | 23.1109 | 869,919,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 201,046,200 | -62,000 | 23.1109 | 869,919,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 201,108,200 | 150,000 | 23.1180 | 869,919,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 200,958,200 | -54,000 | 23.1008 | 869,919,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 201,012,200 | 0 | 23.1070 | 869,919,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 201,012,200 | 118,000 | 23.1070 | 869,919,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 200,894,200 | -8,000 | 23.0934 | 869,919,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 200,902,200 | -18,000 | 23.0944 | 869,919,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 200,920,200 | 704,000 | 23.0964 | 869,919,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 200,216,200 | -32,000 | 23.0155 | 869,919,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 200,248,200 | -58,000 | 23.0192 | 869,919,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 200,306,200 | 156,000 | 23.0258 | 869,919,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 200,150,200 | 80,000 | 23.0079 | 869,919,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 200,070,200 | -10,000 | 22.9987 | 869,919,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 200,080,200 | 100,000 | 22.9999 | 869,919,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 199,980,200 | 0 | 22.9884 | 869,919,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 199,980,200 | 0 | 22.9884 | 869,919,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 199,980,200 | 168,000 | 22.9884 | 869,919,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 199,812,200 | 30,000 | 22.9691 | 869,919,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 199,782,200 | 0 | 22.9656 | 869,919,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 199,782,200 | 0 | 22.9656 | 869,919,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 199,782,200 | -114,000 | 22.9656 | 869,919,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 199,896,200 | -168,000 | 22.9787 | 869,919,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 200,064,200 | 0 | 22.9980 | 869,919,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 200,064,200 | -150,000 | 22.9980 | 869,919,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 200,214,200 | 170,000 | 23.0153 | 869,919,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 200,044,200 | 0 | 22.9957 | 869,919,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 200,044,200 | -112,000 | 22.9957 | 869,919,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 200,156,200 | 16,000 | 23.0086 | 869,919,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 200,140,200 | 260,000 | 23.0068 | 869,919,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 199,880,200 | 210,000 | 22.9769 | 869,919,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 199,670,200 | -322,000 | 22.9527 | 869,919,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 199,992,200 | 92,000 | 22.9897 | 869,919,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 199,900,200 | -100,000 | 22.9792 | 869,919,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 200,000,200 | 84,000 | 22.9907 | 869,919,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 199,916,200 | -396,000 | 22.9810 | 869,919,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 200,312,200 | -110,000 | 23.0265 | 869,919,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 200,422,200 | 8,000 | 23.0392 | 869,919,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 200,414,200 | 0 | 23.0383 | 869,919,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 200,414,200 | 20,000 | 23.0383 | 869,919,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 200,394,200 | 0 | 23.0360 | 869,919,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 200,394,200 | 0 | 23.0360 | 869,919,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 200,394,200 | -266,000 | 23.0360 | 869,919,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 200,660,200 | 212,000 | 23.0665 | 869,919,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 200,448,200 | 0 | 23.0422 | 869,919,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 200,448,200 | 0 | 23.0422 | 869,919,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 200,448,200 | 0 | 23.0422 | 869,919,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 200,448,200 | 176,000 | 23.0422 | 869,919,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 200,272,200 | -126,000 | 23.0219 | 869,919,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 200,398,200 | 150,000 | 23.0364 | 869,919,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 200,248,200 | 62,000 | 23.0192 | 869,919,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 200,186,200 | 790,000 | 23.0121 | 869,919,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 199,396,200 | 10,000 | 22.9212 | 869,919,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 199,386,200 | 0 | 22.9201 | 869,919,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 199,386,200 | 122,000 | 22.9201 | 869,919,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 199,264,200 | -74,000 | 22.9061 | 869,919,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 199,338,200 | -100,000 | 22.9146 | 869,919,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 199,438,200 | -100,000 | 22.9261 | 869,919,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 199,538,200 | -134,000 | 22.9376 | 869,919,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 199,672,200 | 0 | 22.9530 | 869,919,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 199,672,200 | 26,000 | 22.9530 | 869,919,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 199,646,200 | -454,000 | 22.9500 | 869,919,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 200,100,200 | 122,000 | 23.0022 | 869,919,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 199,978,200 | -2,000 | 22.9881 | 869,919,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 199,980,200 | 160,000 | 22.9884 | 869,919,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 199,820,200 | -42,000 | 22.9700 | 869,919,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 199,862,200 | 140,000 | 22.9748 | 869,919,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 199,722,200 | -136,000 | 22.9587 | 869,919,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 199,858,200 | 410,000 | 22.9743 | 869,919,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 199,448,200 | -50,000 | 22.9272 | 869,919,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 199,498,200 | 0 | 22.9330 | 869,919,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 199,498,200 | 20,000 | 22.9330 | 869,919,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 199,478,200 | -1,960,000 | 22.9307 | 869,919,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 201,438,200 | -764,000 | 23.1560 | 869,919,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 202,202,200 | -876,000 | 23.2438 | 869,919,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 203,078,200 | -366,000 | 23.3445 | 869,919,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 203,444,200 | -304,000 | 23.3866 | 869,919,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 203,748,200 | -152,000 | 23.4215 | 869,919,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 203,900,200 | -162,000 | 23.4390 | 869,919,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 204,062,200 | 82,000 | 23.4576 | 869,919,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 203,980,200 | -1,364,000 | 23.4482 | 869,919,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 205,344,200 | -14,000 | 23.6050 | 869,919,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 205,358,200 | -650,000 | 23.6066 | 869,919,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 206,008,200 | 274,000 | 23.6813 | 869,919,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 205,734,200 | 70,000 | 23.6498 | 869,919,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 205,664,200 | 74,000 | 23.6418 | 869,919,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 205,590,200 | 4,000 | 23.6333 | 869,919,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 205,586,200 | -46,000 | 23.6328 | 869,919,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 205,632,200 | -162,000 | 23.6381 | 869,919,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 205,794,200 | 196,000 | 23.6567 | 869,919,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 205,598,200 | 20,000 | 23.6342 | 869,919,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 205,578,200 | -84,000 | 23.6319 | 869,919,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 205,662,200 | 148,000 | 23.6415 | 869,919,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 205,514,200 | 10,000 | 23.6245 | 869,919,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 205,504,200 | -8,951,920 | 23.6234 | 869,919,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 214,456,120 | 9,805,920 | 24.6524 | 869,919,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 204,650,200 | -98,000 | 23.5252 | 869,919,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 204,748,200 | -8,997,480 | 23.5365 | 869,919,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 213,745,680 | 2,000 | 24.5708 | 869,919,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 213,743,680 | -118,000 | 24.5705 | 869,919,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 213,861,680 | 172,000 | 24.5841 | 869,919,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 213,689,680 | 10,000 | 24.5643 | 869,919,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 213,679,680 | 0 | 24.5632 | 869,919,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 213,679,680 | 0 | 24.5632 | 869,919,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 213,679,680 | 90,000 | 24.5632 | 869,919,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 213,589,680 | 122,000 | 24.5528 | 869,919,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 213,467,680 | -96,000 | 24.5388 | 869,919,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 213,563,680 | 428,000 | 24.5498 | 869,919,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 213,135,680 | 0 | 24.5006 | 869,919,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 213,135,680 | 80,000 | 24.5006 | 869,919,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 213,055,680 | 78,000 | 24.4914 | 869,919,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 212,977,680 | 0 | 24.4825 | 869,919,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 212,977,680 | -30,000 | 24.4825 | 869,919,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 213,007,680 | 114,000 | 24.4859 | 869,919,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 212,893,680 | 50,000 | 24.4728 | 869,919,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 212,843,680 | -1,994,000 | 24.4671 | 869,919,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 214,837,680 | -500,000 | 24.6963 | 869,919,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 215,337,680 | -26,000 | 24.7538 | 869,919,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 215,363,680 | 184,000 | 24.7568 | 869,919,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 215,179,680 | -178,000 | 24.7356 | 869,919,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 215,357,680 | -368,000 | 24.7561 | 869,919,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 215,725,680 | -420,000 | 24.7984 | 869,919,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 216,145,680 | 4,207,480 | 24.8466 | 869,919,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 211,938,200 | 0 | 24.3630 | 869,919,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 211,938,200 | -626,000 | 24.3630 | 869,919,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 212,564,200 | 70,000 | 24.4349 | 869,919,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 212,494,200 | -462,000 | 24.4269 | 869,919,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 212,956,200 | 0 | 24.4800 | 869,919,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 212,956,200 | -252,000 | 24.4800 | 869,919,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 213,208,200 | 0 | 24.5090 | 869,919,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 213,208,200 | -118,000 | 24.5090 | 869,919,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 213,326,200 | -20,000 | 24.5225 | 869,919,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 213,346,200 | -294,000 | 24.5248 | 869,919,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 213,640,200 | -46,000 | 24.5586 | 869,919,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 213,686,200 | 0 | 24.5639 | 869,919,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 213,686,200 | 32,000 | 24.5639 | 869,919,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 213,654,200 | -128,000 | 24.5602 | 869,919,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 213,782,200 | -46,000 | 24.5750 | 869,919,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 213,828,200 | -330,000 | 24.5802 | 869,919,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 214,158,200 | -262,000 | 24.6182 | 869,919,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 214,420,200 | -420,000 | 24.6483 | 869,919,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 214,840,200 | -288,000 | 24.6966 | 869,919,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 215,128,200 | -10,000 | 24.7297 | 869,919,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 215,138,200 | -130,000 | 24.7308 | 869,919,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 215,268,200 | 2,788,000 | 24.7458 | 869,919,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 212,480,200 | -22,000 | 24.4253 | 869,919,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 212,502,200 | -58,000 | 24.4278 | 869,919,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 212,560,200 | 0 | 24.4345 | 869,919,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 212,560,200 | 0 | 24.4345 | 869,919,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 212,560,200 | 0 | 24.4345 | 869,919,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 212,560,200 | 0 | 24.4345 | 869,919,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 212,560,200 | 0 | 24.4345 | 869,919,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 212,560,200 | 50,000 | 24.4345 | 869,919,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 212,510,200 | 150,000 | 24.4287 | 869,919,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 212,360,200 | 0 | 24.4115 | 869,919,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 212,360,200 | 20,000 | 24.4115 | 869,919,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 212,340,200 | 0 | 24.4092 | 869,919,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 212,340,200 | 26,000 | 24.4092 | 869,919,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 212,314,200 | -170,000 | 24.4062 | 869,919,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 212,484,200 | 0 | 24.4257 | 869,919,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 212,484,200 | -50,000 | 24.4257 | 869,919,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 212,534,200 | 54,000 | 24.4315 | 869,919,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 212,480,200 | 0 | 24.4253 | 869,919,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 212,480,200 | -622,000 | 24.4253 | 869,919,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 213,102,200 | 28,000 | 24.4968 | 869,919,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 213,074,200 | 0 | 24.4936 | 869,919,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 213,074,200 | 152,000 | 24.4936 | 869,919,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 212,922,200 | 22,000 | 24.4761 | 869,919,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 212,900,200 | -88,000 | 24.4736 | 869,919,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 212,988,200 | -10,000 | 24.4837 | 869,919,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 212,998,200 | -62,000 | 24.4848 | 869,919,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 213,060,200 | 304,000 | 24.4920 | 869,919,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 212,756,200 | 150,000 | 24.4570 | 869,919,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 212,606,200 | -124,000 | 24.4398 | 869,919,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 212,730,200 | 1,682,000 | 24.4540 | 869,919,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 211,048,200 | 136,000 | 24.2607 | 869,919,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 210,912,200 | -48,000 | 24.2450 | 869,919,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 210,960,200 | -46,000 | 24.2506 | 869,919,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 211,006,200 | 170,000 | 24.2558 | 869,919,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 210,836,200 | 0 | 24.2363 | 869,919,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 210,836,200 | -90,000 | 24.2363 | 869,919,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 210,926,200 | -20,000 | 24.2466 | 869,919,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 210,946,200 | -14,000 | 24.2489 | 869,919,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 210,960,200 | 204,000 | 24.2506 | 869,919,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 210,756,200 | 334,000 | 24.2271 | 869,919,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 210,422,200 | 314,000 | 24.1887 | 869,919,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 210,108,200 | -46,000 | 24.1526 | 869,919,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 210,154,200 | -344,000 | 24.1579 | 869,919,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 210,498,200 | -20,000 | 24.1974 | 869,919,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 210,518,200 | -200,000 | 24.1997 | 869,919,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 210,718,200 | -622,000 | 24.2227 | 869,919,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 211,340,200 | 0 | 24.2942 | 869,919,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 211,340,200 | 0 | 24.2942 | 869,919,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 211,340,200 | -2,000 | 24.2942 | 869,919,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 211,342,200 | 68,000 | 24.2945 | 869,919,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 211,274,200 | 0 | 24.2867 | 869,919,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 211,274,200 | 0 | 24.2867 | 869,919,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 211,274,200 | 0 | 24.2867 | 869,919,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 211,274,200 | -6,000 | 24.2867 | 869,919,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 211,280,200 | -126,000 | 24.2873 | 869,919,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 211,406,200 | 0 | 24.3018 | 869,919,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 211,406,200 | -150,000 | 24.3018 | 869,919,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 211,556,200 | -124,000 | 24.3191 | 869,919,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 211,680,200 | -50,000 | 24.3333 | 869,919,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 211,730,200 | -210,000 | 24.3391 | 869,919,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 211,940,200 | 0 | 24.3632 | 869,919,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 211,940,200 | 0 | 24.3632 | 869,919,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 211,940,200 | 66,000 | 24.3632 | 869,919,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 211,874,200 | 0 | 24.3556 | 869,919,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 211,874,200 | 0 | 24.3556 | 869,919,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 211,874,200 | 0 | 24.3556 | 869,919,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 211,874,200 | 0 | 24.3556 | 869,919,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 211,874,200 | 188,000 | 24.3556 | 869,919,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 211,686,200 | 0 | 24.3340 | 869,919,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 211,686,200 | 0 | 24.3340 | 869,919,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 211,686,200 | 0 | 24.3340 | 869,919,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 211,686,200 | 50,000 | 24.3340 | 869,919,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 211,636,200 | -20,000 | 24.3283 | 869,919,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 211,656,200 | 0 | 24.3306 | 869,919,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 211,656,200 | 118,000 | 24.3306 | 869,919,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 211,538,200 | 180,000 | 24.3170 | 869,919,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 211,358,200 | 10,000 | 24.2963 | 869,919,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 211,348,200 | 10,000 | 24.2952 | 869,919,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 211,338,200 | 0 | 24.2940 | 869,919,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 211,338,200 | 250,000 | 24.2940 | 869,919,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 211,088,200 | 0 | 24.2653 | 869,919,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 211,088,200 | 100,000 | 24.2653 | 869,919,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 210,988,200 | 0 | 24.2538 | 869,919,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 210,988,200 | 92,000 | 24.2538 | 869,919,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 210,896,200 | -4,000 | 24.2432 | 869,919,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 210,900,200 | 52,000 | 24.2437 | 869,919,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 210,848,200 | 16,000 | 24.2377 | 869,919,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 210,832,200 | 14,000 | 24.2358 | 869,919,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 210,818,200 | -70,000 | 24.2342 | 869,919,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 210,888,200 | -18,000 | 24.2423 | 869,919,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 210,906,200 | 218,000 | 24.2443 | 869,919,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 210,688,200 | 40,000 | 24.2193 | 869,919,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 210,648,200 | 0 | 24.2147 | 869,919,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 210,648,200 | 90,000 | 24.2147 | 869,919,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 210,558,200 | 0 | 24.2043 | 869,919,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 210,558,200 | -4,000 | 24.2043 | 869,919,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 210,562,200 | 20,000 | 24.2048 | 869,919,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 210,542,200 | 0 | 24.2025 | 869,919,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 210,542,200 | 96,000 | 24.2025 | 869,919,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 210,446,200 | -542,000 | 24.1915 | 869,919,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 210,988,200 | 0 | 24.2538 | 869,919,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 210,988,200 | -230,000 | 24.2538 | 869,919,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 211,218,200 | 40,000 | 24.2802 | 869,919,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 211,178,200 | -418,000 | 24.2756 | 869,919,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 211,596,200 | 0 | 24.3237 | 869,919,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 211,596,200 | 100,000 | 24.3237 | 869,919,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 211,496,200 | 0 | 24.3122 | 869,919,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 211,496,200 | 0 | 24.3122 | 869,919,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 211,496,200 | 0 | 24.3122 | 869,919,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 211,496,200 | 0 | 24.3122 | 869,919,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 211,496,200 | 0 | 24.3122 | 869,919,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 211,496,200 | 0 | 24.3122 | 869,919,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 211,496,200 | -6,000 | 24.3122 | 869,919,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 211,502,200 | 42,000 | 24.3129 | 869,919,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 211,460,200 | 172,000 | 24.3080 | 869,919,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 211,288,200 | 0 | 24.2883 | 869,919,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 211,288,200 | 50,000 | 24.2883 | 869,919,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 211,238,200 | 0 | 24.2825 | 869,919,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 211,238,200 | -4,000 | 24.2825 | 869,919,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 211,242,200 | -36,000 | 24.2830 | 869,919,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 211,278,200 | 344,000 | 24.2871 | 869,919,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 210,934,200 | 74,000 | 24.2476 | 869,919,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 210,860,200 | 74,000 | 24.2391 | 869,919,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 210,786,200 | 72,000 | 24.2306 | 869,919,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 210,714,200 | 108,000 | 24.2223 | 869,919,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 210,606,200 | 112,000 | 24.2099 | 869,919,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 210,494,200 | 350,000 | 24.1970 | 869,919,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 210,144,200 | 100,000 | 24.1568 | 869,919,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 210,044,200 | 0 | 24.1453 | 869,919,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 210,044,200 | 118,000 | 24.1453 | 869,919,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 209,926,200 | 22,000 | 24.1317 | 869,919,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 209,904,200 | 6,000 | 24.1292 | 869,919,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 209,898,200 | 140,000 | 24.1285 | 869,919,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 209,758,200 | 42,000 | 24.1124 | 869,919,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 209,716,200 | -2,000 | 24.1076 | 869,919,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 209,718,200 | 78,000 | 24.1078 | 869,919,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 209,640,200 | -1,060,000 | 24.0988 | 869,919,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 210,700,200 | 126,000 | 24.2207 | 869,919,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 210,574,200 | 0 | 24.2062 | 869,919,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 210,574,200 | 96,000 | 24.2062 | 869,919,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 210,478,200 | 120,000 | 24.1951 | 869,919,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 210,358,200 | 48,000 | 24.1814 | 869,919,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 210,310,200 | 0 | 24.1758 | 869,919,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 210,310,200 | 148,000 | 24.1758 | 869,919,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 210,162,200 | 36,000 | 24.1588 | 869,919,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 210,126,200 | 0 | 24.1547 | 869,919,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 210,126,200 | 0 | 24.1547 | 869,919,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 210,126,200 | 0 | 24.1547 | 869,919,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 210,126,200 | 196,000 | 24.1547 | 869,919,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 209,930,200 | 0 | 24.1322 | 869,919,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 209,930,200 | 778,000 | 24.1322 | 869,919,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 209,152,200 | 420,000 | 24.0427 | 869,919,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 208,732,200 | 1,106,000 | 23.9944 | 869,919,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 207,626,200 | 114,000 | 23.8673 | 869,919,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 207,512,200 | 470,000 | 23.8542 | 869,919,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 207,042,200 | 0 | 23.8002 | 869,919,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 207,042,200 | 0 | 23.8002 | 869,919,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 207,042,200 | -2,000 | 23.8002 | 869,919,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 207,044,200 | 0 | 23.8004 | 869,919,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 207,044,200 | 2,000 | 23.8004 | 869,919,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 207,042,200 | -100,000 | 23.8002 | 869,919,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 207,142,200 | -174,000 | 23.8117 | 869,919,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 207,316,200 | 0 | 23.8317 | 869,919,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 207,316,200 | -36,000 | 23.8317 | 869,919,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 207,352,200 | 0 | 23.8358 | 869,919,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 207,352,200 | -88,000 | 23.8358 | 869,919,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 207,440,200 | 48,000 | 23.8459 | 869,919,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 207,392,200 | 222,000 | 23.8404 | 869,919,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 207,170,200 | 0 | 23.8149 | 869,919,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 207,170,200 | -44,000 | 23.8149 | 869,919,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 207,214,200 | 48,000 | 23.8199 | 869,919,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 207,166,200 | 6,000 | 23.8144 | 869,919,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 207,160,200 | 0 | 23.8137 | 869,919,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 207,160,200 | -114,000 | 23.8137 | 869,919,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 207,274,200 | 0 | 23.8268 | 869,919,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 207,274,200 | 156,000 | 23.8268 | 869,919,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 207,118,200 | 0 | 23.8089 | 869,919,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 207,118,200 | 100,000 | 23.8089 | 869,919,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 207,018,200 | 0 | 23.7974 | 869,919,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 207,018,200 | 0 | 23.7974 | 869,919,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 207,018,200 | 0 | 23.7974 | 869,919,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 207,018,200 | 20,000 | 23.7974 | 869,919,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 206,998,200 | 680,000 | 23.7951 | 869,919,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 206,318,200 | 84,000 | 23.7169 | 869,919,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 206,234,200 | 0 | 23.7073 | 869,919,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 206,234,200 | 100,000 | 23.7073 | 869,919,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 206,134,200 | 248,000 | 23.6958 | 869,919,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 205,886,200 | 70,000 | 23.6673 | 869,919,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 205,816,200 | 104,000 | 23.6592 | 869,919,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 205,712,200 | 0 | 23.6473 | 869,919,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 205,712,200 | 104,000 | 23.6473 | 869,919,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 205,608,200 | 0 | 23.6353 | 869,919,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 205,608,200 | 0 | 23.6353 | 869,919,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 205,608,200 | -20,000 | 23.6353 | 869,919,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 205,628,200 | 108,000 | 23.6376 | 869,919,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 205,520,200 | 90,000 | 23.6252 | 869,919,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 205,430,200 | -10,000 | 23.6149 | 869,919,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 205,440,200 | 0 | 23.6160 | 869,919,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 205,440,200 | 0 | 23.6160 | 869,919,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 205,440,200 | -34,000 | 23.6160 | 869,919,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 205,474,200 | 12,000 | 23.6199 | 869,919,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 205,462,200 | 542,000 | 23.6185 | 869,919,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 204,920,200 | 158,000 | 23.5562 | 869,919,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 204,762,200 | 46,000 | 23.5381 | 869,919,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 204,716,200 | 12,000 | 23.5328 | 869,919,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 204,704,200 | 468,000 | 23.5314 | 869,919,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 204,236,200 | 168,000 | 23.4776 | 869,919,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 204,068,200 | 92,000 | 23.4583 | 869,919,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 203,976,200 | 0 | 23.4477 | 869,919,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 203,976,200 | 110,000 | 23.4477 | 869,919,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 203,866,200 | -4,000 | 23.4351 | 869,919,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 203,870,200 | -26,000 | 23.4355 | 869,919,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 203,896,200 | 110,000 | 23.4385 | 869,919,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 203,786,200 | 0 | 23.4259 | 869,919,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 203,786,200 | 410,000 | 23.4259 | 869,919,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 203,376,200 | -156,000 | 23.3788 | 869,919,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 203,532,200 | -302,000 | 23.3967 | 869,919,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 203,834,200 | 336,000 | 23.4314 | 869,919,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 203,498,200 | 196,000 | 23.3928 | 869,919,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 203,302,200 | 152,000 | 23.3702 | 869,919,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 203,150,200 | 440,000 | 23.3528 | 869,919,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 202,710,200 | 1,342,000 | 23.3022 | 869,919,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 201,368,200 | 0 | 23.1479 | 869,919,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 201,368,200 | 142,000 | 23.1479 | 869,919,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 201,226,200 | 70,000 | 23.1316 | 869,919,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 201,156,200 | 160,000 | 23.1236 | 869,919,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 200,996,200 | 0 | 23.1052 | 869,919,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 200,996,200 | 0 | 23.1052 | 869,919,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 200,996,200 | 10,000 | 23.1052 | 869,919,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 200,986,200 | 72,000 | 23.1040 | 869,919,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 200,914,200 | 10,000 | 23.0957 | 869,919,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 200,904,200 | 216,000 | 23.0946 | 869,919,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 200,688,200 | 192,000 | 23.0698 | 869,919,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 200,496,200 | -116,000 | 23.0477 | 869,919,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 200,612,200 | -914,000 | 23.0610 | 869,919,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 201,526,200 | 880,000 | 23.1661 | 869,919,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 200,646,200 | -148,000 | 23.0649 | 869,919,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 200,794,200 | 50,000 | 23.0819 | 869,919,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 200,744,200 | 256,000 | 23.0762 | 869,919,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 200,488,200 | -628,000 | 23.0468 | 869,919,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 201,116,200 | 2,914,000 | 23.1190 | 869,919,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 198,202,200 | -856,000 | 22.7840 | 869,919,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 199,058,200 | 226,000 | 22.8824 | 869,919,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 198,832,200 | 446,000 | 22.8564 | 869,919,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 198,386,200 | 578,000 | 22.8051 | 869,919,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 197,808,200 | -60,000 | 22.7387 | 869,919,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 197,868,200 | 236,000 | 22.7456 | 869,919,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 197,632,200 | 562,000 | 22.7185 | 869,919,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 197,070,200 | -438,000 | 22.6539 | 869,919,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 197,508,200 | -176,000 | 22.7042 | 869,919,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 197,684,200 | 1,222,000 | 22.7244 | 869,919,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 196,462,200 | 162,000 | 22.5840 | 869,919,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 196,300,200 | 88,000 | 22.5653 | 869,919,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 196,212,200 | -406,000 | 22.5552 | 869,919,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 196,618,200 | -153,320 | 22.6019 | 869,919,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 196,771,520 | 1,477,320 | 22.6195 | 869,919,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 195,294,200 | 440,000 | 22.4497 | 869,919,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 194,854,200 | 218,000 | 22.3991 | 869,919,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 194,636,200 | -262,000 | 22.3741 | 869,919,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 194,898,200 | 100,000 | 22.4042 | 869,919,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 194,798,200 | 192,000 | 22.3927 | 869,919,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 194,606,200 | -846,000 | 22.3706 | 869,919,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 195,452,200 | 0 | 22.4679 | 869,919,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 195,452,200 | 66,000 | 22.4679 | 869,919,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 195,386,200 | 366,000 | 22.4603 | 869,919,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 195,020,200 | 872,000 | 22.4182 | 869,919,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 194,148,200 | 554,000 | 22.3180 | 869,919,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 193,594,200 | -130,000 | 22.2543 | 869,919,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 193,724,200 | -882,000 | 22.2692 | 869,919,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 194,606,200 | 242,000 | 22.3706 | 869,919,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 194,364,200 | 298,000 | 22.3428 | 869,919,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 194,066,200 | 160,000 | 22.3085 | 869,919,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 193,906,200 | -138,000 | 22.2901 | 869,919,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 194,044,200 | 620,000 | 22.3060 | 869,919,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 193,424,200 | -156,000 | 22.2347 | 869,919,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 193,580,200 | 508,000 | 22.2527 | 869,919,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 193,072,200 | 114,000 | 22.1943 | 869,919,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 192,958,200 | 258,000 | 22.1812 | 869,919,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 192,700,200 | 716,000 | 22.1515 | 869,919,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 191,984,200 | 32,000 | 22.0692 | 869,919,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 191,952,200 | -460,000 | 22.0655 | 869,919,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 192,412,200 | 64,000 | 22.1184 | 869,919,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 192,348,200 | -160,000 | 22.1110 | 869,919,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 192,508,200 | -508,000 | 22.1294 | 869,919,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 193,016,200 | -198,000 | 22.1878 | 869,919,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 193,214,200 | -208,000 | 22.2106 | 869,919,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 193,422,200 | 32,000 | 22.2345 | 869,919,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 193,390,200 | -24,000 | 22.2308 | 869,919,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 193,414,200 | 0 | 22.2336 | 869,919,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 193,414,200 | -294,000 | 22.2336 | 869,919,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 193,708,200 | -412,000 | 22.2674 | 869,919,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 194,120,200 | -22,000 | 22.3147 | 869,919,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 194,142,200 | 0 | 22.3173 | 869,919,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 194,142,200 | -16,000 | 22.3173 | 869,919,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 194,158,200 | 190,000 | 22.3191 | 869,919,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 193,968,200 | 126,000 | 22.2973 | 869,919,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 193,842,200 | 0 | 22.2828 | 869,919,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 193,842,200 | 414,000 | 22.2828 | 869,919,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 193,428,200 | 180,000 | 22.2352 | 869,919,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 193,248,200 | -22,000 | 22.2145 | 869,919,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 193,270,200 | 0 | 22.2170 | 869,919,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 193,270,200 | 0 | 22.2170 | 869,919,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 193,270,200 | 0 | 22.2170 | 869,919,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 193,270,200 | 0 | 22.2170 | 869,919,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 193,270,200 | 0 | 22.2170 | 869,919,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 193,270,200 | -150,000 | 22.2170 | 869,919,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 193,420,200 | -20,000 | 22.2343 | 869,919,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 193,440,200 | 0 | 22.2366 | 869,919,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 193,440,200 | -82,000 | 22.2366 | 869,919,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 193,522,200 | 0 | 22.2460 | 869,919,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 193,522,200 | -96,000 | 22.2460 | 869,919,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 193,618,200 | -36,000 | 22.2570 | 869,919,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 193,654,200 | 0 | 22.2612 | 869,919,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 193,654,200 | 0 | 22.2612 | 869,919,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 193,654,200 | -252,000 | 22.2612 | 869,919,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 193,906,200 | -170,000 | 22.2901 | 869,919,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 194,076,200 | -46,000 | 22.3097 | 869,919,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 194,122,200 | 0 | 22.3150 | 869,919,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 194,122,200 | -10,000 | 22.3150 | 869,919,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 194,132,200 | 0 | 22.3161 | 869,919,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 194,132,200 | -30,000 | 22.3161 | 869,919,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 194,162,200 | -30,000 | 22.3196 | 869,919,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 194,192,200 | 0 | 22.3230 | 869,919,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 194,192,200 | 0 | 22.3230 | 869,919,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 194,192,200 | 0 | 22.3230 | 869,919,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 194,192,200 | -104,000 | 22.3230 | 869,919,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 194,296,200 | -18,000 | 22.3350 | 869,919,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 194,314,200 | -200,000 | 22.3370 | 869,919,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 194,514,200 | -130,000 | 22.3600 | 869,919,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 194,644,200 | 100,000 | 22.3750 | 869,919,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 194,544,200 | -198,000 | 22.3635 | 869,919,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 194,742,200 | -20,000 | 22.3862 | 869,919,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 194,762,200 | -502,000 | 22.3885 | 869,919,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 195,264,200 | -122,000 | 22.4463 | 869,919,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 195,386,200 | 120,000 | 22.4603 | 869,919,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 195,266,200 | -282,000 | 22.4465 | 869,919,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 195,548,200 | 0 | 22.4789 | 869,919,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 195,548,200 | 48,000 | 22.4789 | 869,919,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 195,500,200 | 0 | 22.4734 | 869,919,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 195,500,200 | -100,000 | 22.4734 | 869,919,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 195,600,200 | -88,000 | 22.4849 | 869,919,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 195,688,200 | 0 | 22.4950 | 869,919,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 195,688,200 | 68,000 | 22.4950 | 869,919,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 195,620,200 | 476,000 | 22.4872 | 869,919,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 195,144,200 | 0 | 22.4325 | 869,919,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 195,144,200 | -20,000 | 22.4325 | 869,919,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 195,164,200 | 0 | 22.4348 | 869,919,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 195,164,200 | 0 | 22.4348 | 869,919,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 195,164,200 | -164,000 | 22.4348 | 869,919,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 195,328,200 | -296,000 | 22.4536 | 869,919,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 195,624,200 | 0 | 22.4876 | 869,919,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 195,624,200 | -64,000 | 22.4876 | 869,919,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 195,688,200 | -110,000 | 22.4950 | 869,919,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 195,798,200 | -154,000 | 22.5076 | 869,919,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 195,952,200 | -60,000 | 22.5253 | 869,919,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 196,012,200 | -20,000 | 22.5322 | 869,919,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 196,032,200 | 0 | 22.5345 | 869,919,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 196,032,200 | -374,000 | 22.5345 | 869,919,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 196,406,200 | -484,000 | 22.5775 | 869,919,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 196,890,200 | 224,000 | 22.6332 | 869,919,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 196,666,200 | -20,000 | 22.6074 | 869,919,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 196,686,200 | -90,000 | 22.6097 | 869,919,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 196,776,200 | -246,000 | 22.6201 | 869,919,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 197,022,200 | -32,000 | 22.6483 | 869,919,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 197,054,200 | 30,000 | 22.6520 | 869,919,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 197,024,200 | 228,000 | 22.6486 | 869,919,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 196,796,200 | 620,000 | 22.6224 | 869,919,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 196,176,200 | 134,000 | 22.5511 | 869,919,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 196,042,200 | 26,000 | 22.5357 | 869,919,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 196,016,200 | 418,000 | 22.5327 | 869,919,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 195,598,200 | -12,000 | 22.4846 | 869,919,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 195,610,200 | -142,000 | 22.4860 | 869,919,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 195,752,200 | -284,000 | 22.5023 | 869,919,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 196,036,200 | 284,000 | 22.5350 | 869,919,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 195,752,200 | 0 | 22.5023 | 869,919,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 195,752,200 | 2,000 | 22.5023 | 869,919,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 195,750,200 | 0 | 22.5021 | 869,919,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 195,750,200 | 0 | 22.5021 | 869,919,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 195,750,200 | -54,000 | 22.5021 | 869,919,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 195,804,200 | 50,000 | 22.5083 | 869,919,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 195,754,200 | 2,000 | 22.5026 | 869,919,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 195,752,200 | 146,000 | 22.5023 | 869,919,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 195,606,200 | -16,000 | 22.4856 | 869,919,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 195,622,200 | 114,000 | 22.4874 | 869,919,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 195,508,200 | 34,000 | 22.4743 | 869,919,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 195,474,200 | -214,000 | 22.4704 | 869,919,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 195,688,200 | 18,000 | 22.4950 | 869,919,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 195,670,200 | -60,000 | 22.4929 | 869,919,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 195,730,200 | 0 | 22.4998 | 869,919,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 195,730,200 | 30,000 | 22.4998 | 869,919,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 195,700,200 | 90,000 | 22.4964 | 869,919,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 195,610,200 | 0 | 22.4860 | 869,919,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 195,610,200 | -28,000 | 22.4860 | 869,919,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 195,638,200 | -234,000 | 22.4892 | 869,919,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 195,872,200 | 32,000 | 22.5161 | 869,919,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 195,840,200 | -190,000 | 22.5125 | 869,919,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 196,030,200 | -94,000 | 22.5343 | 869,919,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 196,124,200 | 32,000 | 22.5451 | 869,919,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 196,092,200 | -46,000 | 22.5414 | 869,919,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 196,138,200 | 102,000 | 22.5467 | 869,919,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 196,036,200 | 0 | 22.5350 | 869,919,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 196,036,200 | 40,000 | 22.5350 | 869,919,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 195,996,200 | 4,000 | 22.5304 | 869,919,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 195,992,200 | 0 | 22.5299 | 869,919,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 195,992,200 | -4,000 | 22.5299 | 869,919,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 195,996,200 | -402,000 | 22.5304 | 869,919,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 196,398,200 | 196,000 | 22.5766 | 869,919,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 196,202,200 | 0 | 22.5541 | 869,919,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 196,202,200 | 186,000 | 22.5541 | 869,919,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 196,016,200 | -18,000 | 22.5327 | 869,919,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 196,034,200 | -378,000 | 22.5348 | 869,919,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 196,412,200 | 240,000 | 22.5782 | 869,919,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 196,172,200 | 228,000 | 22.5506 | 869,919,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 195,944,200 | 268,000 | 22.5244 | 869,919,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 195,676,200 | 214,000 | 22.4936 | 869,919,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 195,462,200 | -62,000 | 22.4690 | 869,919,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 195,524,200 | -38,000 | 22.4761 | 869,919,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 195,562,200 | 0 | 22.4805 | 869,919,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 195,562,200 | -10,000 | 22.4805 | 869,919,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 195,572,200 | 340,000 | 22.4817 | 869,919,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 195,232,200 | 0 | 22.4426 | 869,919,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 195,232,200 | 46,000 | 22.4426 | 869,919,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 195,186,200 | -16,000 | 22.4373 | 869,919,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 195,202,200 | 0 | 22.4391 | 869,919,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 195,202,200 | -5,828,000 | 22.4391 | 869,919,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 201,030,200 | 0 | 23.1091 | 869,919,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 201,030,200 | 266,000 | 23.1091 | 869,919,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 200,764,200 | 330,000 | 23.0785 | 869,919,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 200,434,200 | 18,000 | 23.0406 | 869,919,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 200,416,200 | -26,000 | 23.0385 | 869,919,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 200,442,200 | -82,000 | 23.0415 | 869,919,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 200,524,200 | 100,000 | 23.0509 | 869,919,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 200,424,200 | 70,000 | 23.0394 | 869,919,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 200,354,200 | 0 | 23.0314 | 869,919,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 200,354,200 | 106,000 | 23.0314 | 869,919,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 200,248,200 | -80,000 | 23.0192 | 869,919,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 200,328,200 | -48,000 | 23.0284 | 869,919,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 200,376,200 | -198,000 | 23.0339 | 869,919,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 200,574,200 | -652,000 | 23.0567 | 869,919,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 201,226,200 | 34,000 | 23.1316 | 869,919,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 201,192,200 | 2,000 | 23.1277 | 869,919,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 201,190,200 | 32,000 | 23.1275 | 869,919,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 201,158,200 | -24,000 | 23.1238 | 869,919,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 201,182,200 | 0 | 23.1265 | 869,919,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 201,182,200 | 160,000 | 23.1265 | 869,919,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 201,022,200 | 56,000 | 23.1082 | 869,919,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 200,966,200 | 104,000 | 23.1017 | 869,919,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 200,862,200 | 0 | 23.0898 | 869,919,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 200,862,200 | -50,000 | 23.0898 | 869,919,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 200,912,200 | 98,000 | 23.0955 | 869,919,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 200,814,200 | 236,000 | 23.0842 | 869,919,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 200,578,200 | -112,000 | 23.0571 | 869,919,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 200,690,200 | -46,000 | 23.0700 | 869,919,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 200,736,200 | -38,000 | 23.0753 | 869,919,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 200,774,200 | -186,000 | 23.0796 | 869,919,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 200,960,200 | 8,000 | 23.1010 | 869,919,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 200,952,200 | 16,000 | 23.1001 | 869,919,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 200,936,200 | -510,000 | 23.0983 | 869,919,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 201,446,200 | 0 | 23.1569 | 869,919,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 201,446,200 | 0 | 23.1569 | 869,919,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 201,446,200 | -38,000 | 23.1569 | 869,919,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 201,484,200 | 0 | 23.1613 | 869,919,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 201,484,200 | -134,000 | 23.1613 | 869,919,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 201,618,200 | 0 | 23.1767 | 869,919,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 201,618,200 | 230,000 | 23.1767 | 869,919,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 201,388,200 | 10,000 | 23.1502 | 869,919,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 201,378,200 | 110,000 | 23.1491 | 869,919,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 201,268,200 | 36,000 | 23.1364 | 869,919,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 201,232,200 | 96,000 | 23.1323 | 869,919,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 201,136,200 | 62,000 | 23.1213 | 869,919,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 201,074,200 | 120,000 | 23.1141 | 869,919,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 200,954,200 | 78,000 | 23.1003 | 869,919,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 200,876,200 | -10,000 | 23.0914 | 869,919,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 200,886,200 | -56,000 | 23.0925 | 869,919,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 200,942,200 | 4,000 | 23.0990 | 869,919,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 200,938,200 | -20,000 | 23.0985 | 869,919,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 200,958,200 | 50,000 | 23.1008 | 869,919,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 200,908,200 | -100,000 | 23.0950 | 869,919,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 201,008,200 | -4,000 | 23.1065 | 869,919,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 201,012,200 | 236,000 | 23.1070 | 869,919,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 200,776,200 | 138,000 | 23.0799 | 869,919,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 200,638,200 | 100,000 | 23.0640 | 869,919,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 200,538,200 | 4,000 | 23.0525 | 869,919,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 200,534,200 | 28,000 | 23.0521 | 869,919,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 200,506,200 | 466,000 | 23.0488 | 869,919,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 200,040,200 | 644,000 | 22.9953 | 869,919,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 199,396,200 | 100,000 | 22.9212 | 869,919,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 199,296,200 | 0 | 22.9097 | 869,919,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 199,296,200 | 530,000 | 22.9097 | 869,919,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 198,766,200 | 162,000 | 22.8488 | 869,919,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 198,604,200 | 0 | 22.8302 | 869,919,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 198,604,200 | 550,000 | 22.8302 | 869,919,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 198,054,200 | -28,000 | 22.7670 | 869,919,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 198,082,200 | 0 | 22.7702 | 869,919,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 198,082,200 | 0 | 22.7702 | 869,919,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 198,082,200 | 0 | 22.7702 | 869,919,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 198,082,200 | 210,000 | 22.7702 | 869,919,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 197,872,200 | 100,000 | 22.7460 | 869,919,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 197,772,200 | 0 | 22.7346 | 869,919,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 197,772,200 | 0 | 22.7346 | 869,919,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 197,772,200 | 38,000 | 22.7346 | 869,919,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 197,734,200 | 100,000 | 22.7302 | 869,919,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 197,634,200 | 48,000 | 22.7187 | 869,919,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 197,586,200 | 1,012,000 | 22.7132 | 869,919,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 196,574,200 | 50,000 | 22.5968 | 869,919,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 196,524,200 | 0 | 22.5911 | 869,919,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 196,524,200 | 200,000 | 22.5911 | 869,919,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 196,324,200 | 16,000 | 22.5681 | 869,919,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 196,308,200 | 0 | 22.5663 | 869,919,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 196,308,200 | 0 | 22.5663 | 869,919,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 196,308,200 | 220,000 | 22.5663 | 869,919,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 196,088,200 | 254,000 | 22.5410 | 869,919,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 195,834,200 | 1,102,000 | 22.5118 | 869,919,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 194,732,200 | 1,730,000 | 22.3851 | 869,919,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 193,002,200 | -14,000 | 22.1862 | 869,919,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 193,016,200 | 118,000 | 22.1878 | 869,919,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 192,898,200 | 14,000 | 22.1743 | 869,919,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 192,884,200 | 20,000 | 22.1727 | 869,919,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 192,864,200 | -44,000 | 22.1704 | 869,919,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 192,908,200 | 6,000 | 22.1754 | 869,919,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 192,902,200 | 252,000 | 22.1747 | 869,919,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 192,650,200 | -14,000 | 22.1458 | 869,919,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 192,664,200 | 74,000 | 22.1474 | 869,919,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 192,590,200 | 104,000 | 22.1389 | 869,919,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 192,486,200 | 10,000 | 22.1269 | 869,919,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 192,476,200 | 0 | 22.1258 | 869,919,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 192,476,200 | -58,000 | 22.1258 | 869,919,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 192,534,200 | 0 | 22.1324 | 869,919,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 192,534,200 | 32,000 | 22.1324 | 869,919,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 192,502,200 | 48,000 | 22.1287 | 869,919,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 192,454,200 | 0 | 22.1232 | 869,919,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 192,454,200 | 56,000 | 22.1232 | 869,919,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 192,398,200 | 30,000 | 22.1168 | 869,919,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 192,368,200 | 208,000 | 22.1133 | 869,919,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 192,160,200 | 14,000 | 22.0894 | 869,919,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 192,146,200 | 1,472,000 | 22.0878 | 869,919,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 190,674,200 | 750,000 | 21.9186 | 869,919,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 189,924,200 | -813,954 | 21.8324 | 869,919,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 190,738,154 | 10,000 | 21.9260 | 869,919,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 190,728,154 | 0 | 21.9248 | 869,919,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 190,728,154 | 96,000 | 21.9248 | 869,919,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 190,632,154 | 0 | 21.9138 | 869,919,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 190,632,154 | 182,000 | 21.9138 | 869,919,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 190,450,154 | -6,000 | 21.8929 | 869,919,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 190,456,154 | 290,000 | 21.8936 | 869,919,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 190,166,154 | -30,000 | 21.8602 | 869,919,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 190,196,154 | 0 | 21.8637 | 869,919,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 190,196,154 | 162,000 | 21.8637 | 869,919,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 190,034,154 | -40,000 | 21.8450 | 869,919,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 190,074,154 | -20,000 | 21.8496 | 869,919,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 190,094,154 | 90,000 | 21.8519 | 869,919,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 190,004,154 | -288,000 | 21.8416 | 869,919,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 190,292,154 | -10,000 | 21.8747 | 869,919,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 190,302,154 | -704,000 | 21.8758 | 869,919,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 191,006,154 | -600,000 | 21.9568 | 869,919,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 191,606,154 | -640,000 | 22.0257 | 869,919,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 192,246,154 | -70,000 | 22.0993 | 869,919,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 192,316,154 | 10,000 | 22.1074 | 869,919,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 192,306,154 | -10,000 | 22.1062 | 869,919,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 192,316,154 | -20,000 | 22.1074 | 869,919,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 192,336,154 | 132,000 | 22.1097 | 869,919,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 192,204,154 | -110,000 | 22.0945 | 869,919,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 192,314,154 | -76,000 | 22.1071 | 869,919,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 192,390,154 | 64,000 | 22.1159 | 869,919,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 192,326,154 | -28,000 | 22.1085 | 869,919,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 192,354,154 | -284,000 | 22.1117 | 869,919,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 192,638,154 | -806,000 | 22.1444 | 869,919,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 193,444,154 | 464,000 | 22.2370 | 869,919,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 192,980,154 | -102,000 | 22.1837 | 869,919,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 193,082,154 | -90,000 | 22.1954 | 869,919,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 193,172,154 | 50,000 | 22.2058 | 869,919,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 193,122,154 | 60,000 | 22.2000 | 869,919,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 193,062,154 | -10,000 | 22.1931 | 869,919,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 193,072,154 | -206,000 | 22.1943 | 869,919,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 193,278,154 | 0 | 22.2179 | 869,919,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 193,278,154 | 40,000 | 22.2179 | 869,919,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 193,238,154 | -216,000 | 22.2134 | 869,919,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 193,454,154 | -1,712,000 | 22.2382 | 869,919,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 195,166,154 | 34,000 | 22.4350 | 869,919,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 195,132,154 | 0 | 22.4311 | 869,919,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 195,132,154 | 0 | 22.4311 | 869,919,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 195,132,154 | -20,000 | 22.4311 | 869,919,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 195,152,154 | 200,000 | 22.4334 | 869,919,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 194,952,154 | 0 | 22.4104 | 869,919,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 194,952,154 | 0 | 22.4104 | 869,919,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 194,952,154 | -40,000 | 22.4104 | 869,919,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 194,992,154 | -18,000 | 22.4150 | 869,919,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 195,010,154 | -52,000 | 22.4170 | 869,919,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 195,062,154 | 0 | 22.4230 | 869,919,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 195,062,154 | 0 | 22.4230 | 869,919,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 195,062,154 | 2,000 | 22.4230 | 869,919,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 195,060,154 | 0 | 22.4228 | 869,919,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 195,060,154 | 98,000 | 22.4228 | 869,919,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 194,962,154 | -96,000 | 22.4115 | 869,919,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 195,058,154 | 0 | 22.4226 | 869,919,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 195,058,154 | 0 | 22.4226 | 869,919,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 195,058,154 | 10,000 | 22.4226 | 869,919,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 195,048,154 | 40,000 | 22.4214 | 869,919,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 195,008,154 | 0 | 22.4168 | 869,919,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 195,008,154 | 78,000 | 22.4168 | 869,919,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 194,930,154 | 156,000 | 22.4079 | 869,919,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 194,774,154 | 0 | 22.3899 | 869,919,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 194,774,154 | 102,000 | 22.3899 | 869,919,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 194,672,154 | -80,000 | 22.3782 | 869,919,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 194,752,154 | -250,000 | 22.3874 | 869,919,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 195,002,154 | 0 | 22.4161 | 869,919,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 195,002,154 | 130,000 | 22.4161 | 869,919,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 194,872,154 | 538,000 | 22.4012 | 869,919,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 194,334,154 | 28,000 | 22.3393 | 869,919,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 194,306,154 | 56,000 | 22.3361 | 869,919,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 194,250,154 | -54,000 | 22.3297 | 869,919,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 194,304,154 | -70,000 | 22.3359 | 869,919,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 194,374,154 | -256,000 | 22.3439 | 869,919,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 194,630,154 | -120,000 | 22.3734 | 869,919,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 194,750,154 | 14,000 | 22.3872 | 869,919,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 194,736,154 | 152,000 | 22.3856 | 869,919,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 194,584,154 | 0 | 22.3681 | 869,919,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 194,584,154 | 104,000 | 22.3681 | 869,919,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 194,480,154 | 0 | 22.3561 | 869,919,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 194,480,154 | 46,000 | 22.3561 | 869,919,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 194,434,154 | -272,000 | 22.3508 | 869,919,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 194,706,154 | 976,000 | 22.3821 | 869,919,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 193,730,154 | 386,000 | 22.2699 | 869,919,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 193,344,154 | 0 | 22.2255 | 869,919,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 193,344,154 | -8,000 | 22.2255 | 869,919,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 193,352,154 | 162,000 | 22.2265 | 869,919,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 193,190,154 | 116,000 | 22.2078 | 869,919,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 193,074,154 | 0 | 22.1945 | 869,919,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 193,074,154 | 80,000 | 22.1945 | 869,919,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 192,994,154 | 315,477 | 22.1853 | 869,919,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 192,678,677 | -146,000 | 22.1490 | 869,919,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 192,824,677 | 4,000 | 22.1658 | 869,919,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 192,820,677 | -100,000 | 22.1654 | 869,919,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 192,920,677 | -46,000 | 22.1769 | 869,919,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 192,966,677 | 100,000 | 22.1821 | 869,919,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 192,866,677 | 50,000 | 22.1706 | 869,919,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 192,816,677 | 0 | 22.1649 | 869,919,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 192,816,677 | 20,000 | 22.1649 | 869,919,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 192,796,677 | 100,000 | 22.1626 | 869,919,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 192,696,677 | -96,000 | 22.1511 | 869,919,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 192,792,677 | 136,000 | 22.1621 | 869,919,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 192,656,677 | -500,000 | 22.1465 | 869,919,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 193,156,677 | -56,000 | 22.2040 | 869,919,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 193,212,677 | -54,000 | 22.2104 | 869,919,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 193,266,677 | -152,000 | 22.2166 | 869,919,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 193,418,677 | -58,000 | 22.2341 | 869,919,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 193,476,677 | -34,000 | 22.2408 | 869,919,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 193,510,677 | 180,000 | 22.2447 | 869,919,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 193,330,677 | 88,000 | 22.2240 | 869,919,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 193,242,677 | -28,000 | 22.2139 | 869,919,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 193,270,677 | 0 | 22.2171 | 869,919,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 193,270,677 | -70,000 | 22.2171 | 869,919,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 193,340,677 | 74,000 | 22.2251 | 869,919,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 193,266,677 | -44,000 | 22.2166 | 869,919,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 193,310,677 | 96,000 | 22.2217 | 869,919,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 193,214,677 | 72,000 | 22.2107 | 869,919,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 193,142,677 | -300,000 | 22.2024 | 869,919,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 193,442,677 | -20,000 | 22.2369 | 869,919,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 193,462,677 | 0 | 22.2392 | 869,919,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 193,462,677 | 10,000 | 22.2392 | 869,919,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 193,452,677 | -2,000 | 22.2380 | 869,919,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 193,454,677 | -22,000 | 22.2382 | 869,919,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 193,476,677 | 80,000 | 22.2408 | 869,919,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 193,396,677 | 52,000 | 22.2316 | 869,919,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 193,344,677 | 20,000 | 22.2256 | 869,919,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 193,324,677 | 49,237 | 22.2233 | 869,919,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 193,275,440 | -96,000 | 22.2176 | 869,919,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 193,371,440 | -190,000 | 22.2287 | 869,919,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 193,561,440 | -92,000 | 22.2505 | 869,919,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 193,653,440 | -8,000 | 22.2611 | 869,919,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 193,661,440 | -50,000 | 22.2620 | 869,919,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 193,711,440 | 1,993,240 | 22.2678 | 869,919,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 191,718,200 | 0 | 22.0386 | 869,919,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 191,718,200 | -54,000 | 22.0386 | 869,919,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 191,772,200 | 200,000 | 22.0448 | 869,919,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 191,572,200 | -44,000 | 22.0218 | 869,919,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 191,616,200 | 200,000 | 22.0269 | 869,919,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 191,416,200 | -120,000 | 22.0039 | 869,919,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 191,536,200 | 26,000 | 22.0177 | 869,919,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 191,510,200 | -210,000 | 22.0147 | 869,919,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 191,720,200 | 0 | 22.0389 | 869,919,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 191,720,200 | 0 | 22.0389 | 869,919,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 191,720,200 | 0 | 22.0389 | 869,919,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 191,720,200 | 0 | 22.0389 | 869,919,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 191,720,200 | 60,000 | 22.0389 | 869,919,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 191,660,200 | 48,000 | 22.0320 | 869,919,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 191,612,200 | 0 | 22.0264 | 869,919,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 191,612,200 | 40,000 | 22.0264 | 869,919,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 191,572,200 | -50,000 | 22.0218 | 869,919,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 191,622,200 | 0 | 22.0276 | 869,919,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 191,622,200 | 556,000 | 22.0276 | 869,919,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 191,066,200 | 290,000 | 21.9637 | 869,919,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 190,776,200 | 20,000 | 21.9303 | 869,919,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 190,756,200 | 90,000 | 21.9280 | 869,919,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 190,666,200 | 50,000 | 21.9177 | 869,919,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 190,616,200 | 282,000 | 21.9119 | 869,919,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 190,334,200 | 242,000 | 21.8795 | 869,919,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 190,092,200 | 110,000 | 21.8517 | 869,919,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 189,982,200 | 390,000 | 21.8391 | 869,919,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 189,592,200 | 140,000 | 21.7942 | 869,919,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 189,452,200 | -46,000 | 21.7781 | 869,919,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 189,498,200 | 18,000 | 21.7834 | 869,919,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 189,480,200 | 14,000 | 21.7814 | 869,919,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 189,466,200 | -20,000 | 21.7798 | 869,919,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 189,486,200 | 318,000 | 21.7821 | 869,919,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 189,168,200 | 0 | 21.7455 | 869,919,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 189,168,200 | 148,000 | 21.7455 | 869,919,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 189,020,200 | -374,000 | 21.7285 | 869,919,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 189,394,200 | 0 | 21.7715 | 869,919,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 189,394,200 | 194,000 | 21.7715 | 869,919,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 189,200,200 | 110,000 | 21.7492 | 869,919,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 189,090,200 | 40,000 | 21.7365 | 869,919,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 189,050,200 | 0 | 21.7319 | 869,919,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 189,050,200 | 0 | 21.7319 | 869,919,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 189,050,200 | 0 | 21.7319 | 869,919,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 189,050,200 | 0 | 21.7319 | 869,919,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 189,050,200 | 0 | 21.7319 | 869,919,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 189,050,200 | 0 | 21.7319 | 869,919,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 189,050,200 | -26,000 | 21.7319 | 869,919,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 189,076,200 | -50,000 | 21.7349 | 869,919,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 189,126,200 | 0 | 21.7407 | 869,919,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 189,126,200 | -44,000 | 21.7407 | 869,919,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 189,170,200 | 0 | 21.7457 | 869,919,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 189,170,200 | 44,000 | 21.7457 | 869,919,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 189,126,200 | 48,000 | 21.7407 | 869,919,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 189,078,200 | 64,000 | 21.7352 | 869,919,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 189,014,200 | 50,000 | 21.7278 | 869,919,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 188,964,200 | 0 | 21.7220 | 869,919,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 188,964,200 | 0 | 21.7220 | 869,919,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 188,964,200 | -94,000 | 21.7220 | 869,919,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 189,058,200 | 408,000 | 21.7329 | 869,919,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 188,650,200 | 0 | 21.6860 | 869,919,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 188,650,200 | 0 | 21.6860 | 869,919,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 188,650,200 | 294,000 | 21.6860 | 869,919,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 188,356,200 | -178,000 | 21.6522 | 869,919,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 188,534,200 | 328,000 | 21.6726 | 869,919,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 188,206,200 | 54,000 | 21.6349 | 869,919,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 188,152,200 | -294,000 | 21.6287 | 869,919,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 188,446,200 | -176,000 | 21.6625 | 869,919,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 188,622,200 | 164,000 | 21.6827 | 869,919,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 188,458,200 | -156,000 | 21.6639 | 869,919,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 188,614,200 | 0 | 21.6818 | 869,919,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 188,614,200 | 1,544,000 | 21.6818 | 869,919,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 187,070,200 | -50,000 | 21.5043 | 869,919,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 187,120,200 | 92,000 | 21.5101 | 869,919,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 187,028,200 | -26,000 | 21.4995 | 869,919,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 187,054,200 | 50,000 | 21.5025 | 869,919,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 187,004,200 | -194,000 | 21.4967 | 869,919,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 187,198,200 | -24,000 | 21.5190 | 869,919,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 187,222,200 | -102,000 | 21.5218 | 869,919,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 187,324,200 | 0 | 21.5335 | 869,919,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 187,324,200 | 52,000 | 21.5335 | 869,919,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 187,272,200 | -52,000 | 21.5275 | 869,919,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 187,324,200 | 52,000 | 21.5335 | 869,919,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 187,272,200 | -170,000 | 21.5275 | 869,919,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 187,442,200 | -8,000 | 21.5471 | 869,919,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 187,450,200 | -86,000 | 21.5480 | 869,919,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 187,536,200 | -16,000 | 21.5579 | 869,919,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 187,552,200 | -48,000 | 21.5597 | 869,919,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 187,600,200 | 0 | 21.5652 | 869,919,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 187,600,200 | 70,000 | 21.5652 | 869,919,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 187,530,200 | -8,000 | 21.5572 | 869,919,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 187,538,200 | -40,000 | 21.5581 | 869,919,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 187,578,200 | -70,000 | 21.5627 | 869,919,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 187,648,200 | -172,000 | 21.5708 | 869,919,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 187,820,200 | 0 | 21.5905 | 869,919,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 187,820,200 | 0 | 21.5905 | 869,919,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 187,820,200 | -94,000 | 21.5905 | 869,919,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 187,914,200 | 0 | 21.6013 | 869,919,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 187,914,200 | 184,000 | 21.6013 | 869,919,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 187,730,200 | -20,000 | 21.5802 | 869,919,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 187,750,200 | 0 | 21.5825 | 869,919,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 187,750,200 | 0 | 21.5825 | 869,919,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 187,750,200 | 6,000 | 21.5825 | 869,919,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 187,744,200 | -2,000 | 21.5818 | 869,919,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 187,746,200 | 90,000 | 21.5820 | 869,919,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 187,656,200 | 236,000 | 21.5717 | 869,919,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 187,420,200 | 140,000 | 21.5446 | 869,919,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 187,280,200 | -70,000 | 21.5285 | 869,919,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 187,350,200 | 220,000 | 21.5365 | 869,919,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 187,130,200 | -50,000 | 21.5112 | 869,919,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 187,180,200 | -54,000 | 21.5170 | 869,919,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 187,234,200 | -552,000 | 21.5232 | 869,919,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 187,786,200 | 0 | 21.5866 | 869,919,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 187,786,200 | 0 | 21.5866 | 869,919,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 187,786,200 | -84,000 | 21.5866 | 869,919,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 187,870,200 | -124,000 | 21.5963 | 869,919,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 187,994,200 | -102,000 | 21.6105 | 869,919,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 188,096,200 | 134,000 | 21.6223 | 869,919,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 187,962,200 | 460,000 | 21.6069 | 869,919,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 187,502,200 | -2,000 | 21.5540 | 869,919,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 187,504,200 | -156,000 | 21.5542 | 869,919,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 187,660,200 | 364,000 | 21.5721 | 869,919,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 187,296,200 | 0 | 21.5303 | 869,919,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 187,296,200 | 22,000 | 21.5303 | 869,919,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 187,274,200 | 204,000 | 21.5278 | 869,919,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 187,070,200 | -638,000 | 21.5043 | 869,919,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 187,708,200 | -106,000 | 21.5777 | 869,919,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 187,814,200 | 12,000 | 21.5898 | 869,919,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 187,802,200 | -386,000 | 21.5885 | 869,919,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 188,188,200 | -702,000 | 21.6328 | 869,919,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 188,890,200 | -12,000 | 21.7135 | 869,919,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 188,902,200 | 268,000 | 21.7149 | 869,919,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 188,634,200 | 34,000 | 21.6841 | 869,919,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 188,600,200 | -38,000 | 21.6802 | 869,919,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 188,638,200 | 112,000 | 21.6846 | 869,919,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 188,526,200 | -110,000 | 21.6717 | 869,919,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 188,636,200 | -12,000 | 21.6843 | 869,919,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 188,648,200 | -208,000 | 21.6857 | 869,919,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 188,856,200 | -790,000 | 21.7096 | 869,919,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 189,646,200 | -64,000 | 21.8004 | 869,919,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 189,710,200 | 132,000 | 21.8078 | 869,919,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 189,578,200 | -586,000 | 21.7926 | 869,919,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 190,164,200 | 246,000 | 21.8600 | 869,919,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 189,918,200 | -656,000 | 21.8317 | 869,919,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 190,574,200 | 28,000 | 21.9071 | 869,919,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 190,546,200 | -60,000 | 21.9039 | 869,919,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 190,606,200 | -176,000 | 21.9108 | 869,919,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 190,782,200 | -76,000 | 21.9310 | 869,919,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 190,858,200 | 1,750,000 | 21.9398 | 869,919,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 189,108,200 | -2,762,000 | 21.7386 | 869,919,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 191,870,200 | -504,000 | 22.0561 | 869,919,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 192,374,200 | -88,000 | 22.1140 | 869,919,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 192,462,200 | 6,000 | 22.1242 | 869,919,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 192,456,200 | 86,000 | 22.1235 | 869,919,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 192,370,200 | 1,800,000 | 22.1136 | 869,919,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 190,570,200 | 208,000 | 21.9067 | 869,919,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 190,362,200 | -400,000 | 21.8828 | 869,919,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 190,762,200 | -390,000 | 21.9287 | 869,919,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 191,152,200 | -252,000 | 21.9736 | 869,919,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 191,404,200 | -158,000 | 22.0025 | 869,919,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 191,562,200 | -242,000 | 22.0207 | 869,919,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 191,804,200 | 30,000 | 22.0485 | 869,919,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 191,774,200 | -304,000 | 22.0451 | 869,919,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 192,078,200 | -188,000 | 22.0800 | 869,919,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 192,266,200 | 220,000 | 22.1016 | 869,919,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 192,046,200 | 492,000 | 22.0763 | 869,919,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 191,554,200 | -92,000 | 22.0198 | 869,919,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 191,646,200 | 14,000 | 22.0303 | 869,919,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 191,632,200 | 0 | 22.0287 | 869,919,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 191,632,200 | 0 | 22.0287 | 869,919,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 191,632,200 | -38,000 | 22.0287 | 869,919,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 191,670,200 | 0 | 22.0331 | 869,919,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 191,670,200 | 0 | 22.0331 | 869,919,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 191,670,200 | -50,000 | 22.0331 | 869,919,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 191,720,200 | 16,000 | 22.0389 | 869,919,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 191,704,200 | 40,000 | 22.0370 | 869,919,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 191,664,200 | 18,000 | 22.0324 | 869,919,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 191,646,200 | -100,000 | 22.0303 | 869,919,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 191,746,200 | -2,163,571 | 22.0418 | 869,919,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 193,909,771 | 0 | 22.2906 | 869,919,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 193,909,771 | 50,000 | 22.2906 | 869,919,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 193,859,771 | -62,000 | 22.2848 | 869,919,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 193,921,771 | 0 | 22.2919 | 869,919,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 193,921,771 | 0 | 22.2919 | 869,919,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 193,921,771 | 6,000 | 22.2919 | 869,919,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 193,915,771 | 0 | 22.2912 | 869,919,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 193,915,771 | 296,000 | 22.2912 | 869,919,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 193,619,771 | -90,000 | 22.2572 | 869,919,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 193,709,771 | 0 | 22.2676 | 869,919,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 193,709,771 | 10,000 | 22.2676 | 869,919,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 193,699,771 | 26,000 | 22.2664 | 869,919,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 193,673,771 | -162,000 | 22.2634 | 869,919,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 193,835,771 | 11,931 | 22.2820 | 869,919,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 193,823,840 | 0 | 22.2807 | 869,919,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 193,823,840 | -80,000 | 22.2807 | 869,919,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 193,903,840 | 0 | 22.2899 | 869,919,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 193,903,840 | -370,000 | 22.2899 | 869,919,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 194,273,840 | 0 | 22.3324 | 869,919,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 194,273,840 | 132,000 | 22.3324 | 869,919,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 194,141,840 | 178,000 | 22.3172 | 869,919,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 193,963,840 | -180,000 | 22.2968 | 869,919,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 194,143,840 | -100,000 | 22.3175 | 869,919,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 194,243,840 | -20,000 | 22.3290 | 869,919,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 194,263,840 | -112,000 | 22.3313 | 869,919,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 194,375,840 | -100,000 | 22.3441 | 869,919,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 194,475,840 | 0 | 22.3556 | 869,919,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 194,475,840 | -102,000 | 22.3556 | 869,919,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 194,577,840 | 0 | 22.3674 | 869,919,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 194,577,840 | 0 | 22.3674 | 869,919,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 194,577,840 | 0 | 22.3674 | 869,919,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 194,577,840 | 0 | 22.3674 | 869,919,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 194,577,840 | 534,000 | 22.3674 | 869,919,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 194,043,840 | -52,000 | 22.3060 | 869,919,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 194,095,840 | 200,000 | 22.3119 | 869,919,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 193,895,840 | 2,000 | 22.2890 | 869,919,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 193,893,840 | 134,000 | 22.2887 | 869,919,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 193,759,840 | 1,012,000 | 22.2733 | 869,919,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 192,747,840 | 28,000 | 22.1570 | 869,919,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 192,719,840 | 54,000 | 22.1538 | 869,919,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 192,665,840 | 60,000 | 22.1476 | 869,919,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 192,605,840 | 0 | 22.1407 | 869,919,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 192,605,840 | 200,000 | 22.1407 | 869,919,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 192,405,840 | 0 | 22.1177 | 869,919,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 192,405,840 | 120,000 | 22.1177 | 869,919,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 192,285,840 | 330,000 | 22.1039 | 869,919,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 191,955,840 | 0 | 22.0659 | 869,919,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 191,955,840 | 136,000 | 22.0659 | 869,919,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 191,819,840 | 50,000 | 22.0503 | 869,919,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 191,769,840 | 0 | 22.0446 | 869,919,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 191,769,840 | 90,000 | 22.0446 | 869,919,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 191,679,840 | 50,000 | 22.0342 | 869,919,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 191,629,840 | 0 | 22.0285 | 869,919,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 191,629,840 | 0 | 22.0285 | 869,919,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 191,629,840 | 334,000 | 22.0285 | 869,919,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 191,295,840 | -26,000 | 21.9901 | 869,919,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 191,321,840 | 40,000 | 21.9931 | 869,919,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 191,281,840 | -20,000 | 21.9885 | 869,919,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 191,301,840 | 96,000 | 21.9908 | 869,919,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 191,205,840 | -70,000 | 21.9797 | 869,919,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 191,275,840 | 30,000 | 21.9878 | 869,919,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 191,245,840 | -432,000 | 21.9843 | 869,919,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 191,677,840 | -44,000 | 22.0340 | 869,919,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 191,721,840 | 794,000 | 22.0390 | 869,919,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 190,927,840 | 90,000 | 21.9478 | 869,919,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 190,837,840 | -4,000 | 21.9374 | 869,919,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 190,841,840 | -718,000 | 21.9379 | 869,919,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 191,559,840 | -4,000 | 22.0204 | 869,919,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 191,563,840 | 20,000 | 22.0209 | 869,919,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 191,543,840 | -24,000 | 22.0186 | 869,919,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 191,567,840 | 0 | 22.0213 | 869,919,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 191,567,840 | 0 | 22.0213 | 869,919,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 191,567,840 | 0 | 22.0213 | 869,919,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 191,567,840 | 0 | 22.0213 | 869,919,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 191,567,840 | -6,000 | 22.0213 | 869,919,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 191,573,840 | 16,000 | 22.0220 | 869,919,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 191,557,840 | -2,000 | 22.0202 | 869,919,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 191,559,840 | -12,000 | 22.0204 | 869,919,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 191,571,840 | 0 | 22.0218 | 869,919,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 191,571,840 | 0 | 22.0218 | 869,919,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 191,571,840 | 30,000 | 22.0218 | 869,919,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 191,541,840 | 50,000 | 22.0184 | 869,919,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 191,491,840 | 0 | 22.0126 | 869,919,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 191,491,840 | 0 | 22.0126 | 869,919,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 191,491,840 | 52,000 | 22.0126 | 869,919,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 191,439,840 | 0 | 22.0066 | 869,919,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 191,439,840 | 0 | 22.0066 | 869,919,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 191,439,840 | 118,000 | 22.0066 | 869,919,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 191,321,840 | -4,000 | 21.9931 | 869,919,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 191,325,840 | 0 | 21.9935 | 869,919,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 191,325,840 | 0 | 21.9935 | 869,919,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 191,325,840 | 0 | 21.9935 | 869,919,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 191,325,840 | 60,000 | 21.9935 | 869,919,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 191,265,840 | 50,000 | 21.9866 | 869,919,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 191,215,840 | -18,000 | 21.9809 | 869,919,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 191,233,840 | 0 | 21.9829 | 869,919,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 191,233,840 | -24,000 | 21.9829 | 869,919,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 191,257,840 | 6,000 | 21.9857 | 869,919,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 191,251,840 | 0 | 21.9850 | 869,919,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 191,251,840 | 0 | 21.9850 | 869,919,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 191,251,840 | 16,000 | 21.9850 | 869,919,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 191,235,840 | -32,000 | 21.9832 | 869,919,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 191,267,840 | 0 | 21.9869 | 869,919,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 191,267,840 | 0 | 21.9869 | 869,919,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 191,267,840 | 0 | 21.9869 | 869,919,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 191,267,840 | 60,000 | 21.9869 | 869,919,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 191,207,840 | -6,000 | 21.9800 | 869,919,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 191,213,840 | 50,000 | 21.9806 | 869,919,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 191,163,840 | 128,000 | 21.9749 | 869,919,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 191,035,840 | 28,000 | 21.9602 | 869,919,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 191,007,840 | 24,000 | 21.9570 | 869,919,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 190,983,840 | 0 | 21.9542 | 869,919,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 190,983,840 | -10,000 | 21.9542 | 869,919,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 190,993,840 | 0 | 21.9554 | 869,919,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 190,993,840 | 0 | 21.9554 | 869,919,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 190,993,840 | 30,000 | 21.9554 | 869,919,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 190,963,840 | -82,000 | 21.9519 | 869,919,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 191,045,840 | 0 | 21.9613 | 869,919,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 191,045,840 | 0 | 21.9613 | 869,919,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 191,045,840 | 88,000 | 21.9613 | 869,919,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 190,957,840 | 10,000 | 21.9512 | 869,919,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 190,947,840 | 14,000 | 21.9501 | 869,919,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 190,933,840 | 0 | 21.9485 | 869,919,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 190,933,840 | 2,155,640 | 21.9485 | 869,919,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 188,778,200 | 12,000 | 21.7007 | 869,919,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 188,766,200 | 0 | 21.6993 | 869,919,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 188,766,200 | 0 | 21.6993 | 869,919,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 188,766,200 | 0 | 21.6993 | 869,919,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 188,766,200 | 0 | 21.6993 | 869,919,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 188,766,200 | 20,000 | 21.6993 | 869,919,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 188,746,200 | 0 | 21.6970 | 869,919,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 188,746,200 | 0 | 21.6970 | 869,919,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 188,746,200 | 0 | 21.6970 | 869,919,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 188,746,200 | 20,000 | 21.6970 | 869,919,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 188,726,200 | -34,000 | 21.6947 | 869,919,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 188,760,200 | 0 | 21.6986 | 869,919,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 188,760,200 | -120,000 | 21.6986 | 869,919,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 188,880,200 | 3,354,000 | 21.7124 | 869,919,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 185,526,200 | -38,000 | 21.3268 | 869,919,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 185,564,200 | 0 | 21.3312 | 869,919,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 185,564,200 | 0 | 21.3312 | 869,919,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 185,564,200 | 90,000 | 21.3312 | 869,919,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 185,474,200 | -12,000 | 21.3209 | 869,919,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 185,486,200 | 0 | 21.3222 | 869,919,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 185,486,200 | 14,000 | 21.3222 | 869,919,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 185,472,200 | 0 | 21.3206 | 869,919,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 185,472,200 | 184,000 | 21.3206 | 869,919,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 185,288,200 | -34,000 | 21.2995 | 869,919,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 185,322,200 | 0 | 21.3034 | 869,919,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 185,322,200 | 178,000 | 21.3034 | 869,919,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 185,144,200 | -6,000 | 21.2829 | 869,919,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 185,150,200 | -22,000 | 21.2836 | 869,919,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 185,172,200 | 0 | 21.2861 | 869,919,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 185,172,200 | 8,000 | 21.2861 | 869,919,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 185,164,200 | 40,000 | 21.2852 | 869,919,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 185,124,200 | 28,000 | 21.2806 | 869,919,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 185,096,200 | 10,000 | 21.2774 | 869,919,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 185,086,200 | 86,000 | 21.2763 | 869,919,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 185,000,200 | 0 | 21.2664 | 869,919,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 185,000,200 | 0 | 21.2664 | 869,919,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 185,000,200 | 208,000 | 21.2664 | 869,919,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 184,792,200 | 110,000 | 21.2425 | 869,919,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 184,682,200 | -94,000 | 21.2298 | 869,919,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 184,776,200 | -40,000 | 21.2406 | 869,919,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 184,816,200 | 0 | 21.2452 | 869,919,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 184,816,200 | 28,000 | 21.2452 | 869,919,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 184,788,200 | -6,000 | 21.2420 | 869,919,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 184,794,200 | -26,000 | 21.2427 | 869,919,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 184,820,200 | 10,000 | 21.2457 | 869,919,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 184,810,200 | 32,000 | 21.2445 | 869,919,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 184,778,200 | -624,000 | 21.2409 | 869,919,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 185,402,200 | 100,000 | 21.3126 | 869,919,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 185,302,200 | -268,000 | 21.3011 | 869,919,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 185,570,200 | 50,000 | 21.3319 | 869,919,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 185,520,200 | -276,000 | 21.3261 | 869,919,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 185,796,200 | -100,000 | 21.3579 | 869,919,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 185,896,200 | 116,000 | 21.3694 | 869,919,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 185,780,200 | 28,000 | 21.3560 | 869,919,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 185,752,200 | -94,000 | 21.3528 | 869,919,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 185,846,200 | 10,000 | 21.3636 | 869,919,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 185,836,200 | 40,000 | 21.3625 | 869,919,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 185,796,200 | -86,000 | 21.3579 | 869,919,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 185,882,200 | 300,000 | 21.3678 | 869,919,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 185,582,200 | 54,000 | 21.3333 | 869,919,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 185,528,200 | 0 | 21.3271 | 869,919,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 185,528,200 | 20,000 | 21.3271 | 869,919,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 185,508,200 | -40,000 | 21.3248 | 869,919,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 185,548,200 | 0 | 21.3294 | 869,919,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 185,548,200 | 20,000 | 21.3294 | 869,919,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 185,528,200 | 28,000 | 21.3271 | 869,919,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 185,500,200 | 58,000 | 21.3238 | 869,919,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 185,442,200 | 40,000 | 21.3172 | 869,919,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 185,402,200 | 50,000 | 21.3126 | 869,919,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 185,352,200 | -36,000 | 21.3068 | 869,919,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 185,388,200 | 180,000 | 21.3110 | 869,919,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 185,208,200 | 20,000 | 21.2903 | 869,919,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 185,188,200 | -68,000 | 21.2880 | 869,919,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 185,256,200 | 0 | 21.2958 | 869,919,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 185,256,200 | 52,000 | 21.2958 | 869,919,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 185,204,200 | -4,000 | 21.2898 | 869,919,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 185,208,200 | -46,000 | 21.2903 | 869,919,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 185,254,200 | -10,000 | 21.2956 | 869,919,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 185,264,200 | 414,000 | 21.2967 | 869,919,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 184,850,200 | -318,000 | 21.2491 | 869,919,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 185,168,200 | 0 | 21.2857 | 869,919,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 185,168,200 | -12,000 | 21.2857 | 869,919,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 185,180,200 | -52,000 | 21.2871 | 869,919,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 185,232,200 | -164,000 | 21.2930 | 869,919,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 185,396,200 | -146,000 | 21.3119 | 869,919,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 185,542,200 | -74,000 | 21.3287 | 869,919,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 185,616,200 | -420,000 | 21.3372 | 869,919,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 186,036,200 | -230,000 | 21.3855 | 869,919,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 186,266,200 | -160,000 | 21.4119 | 869,919,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 186,426,200 | -458,000 | 21.4303 | 869,919,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 186,884,200 | -310,000 | 21.4829 | 869,919,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 187,194,200 | 46,000 | 21.5186 | 869,919,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 187,148,200 | -1,184,000 | 21.5133 | 869,919,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 188,332,200 | -192,000 | 21.6494 | 869,919,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 188,524,200 | 90,000 | 21.6715 | 869,919,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 188,434,200 | 0 | 21.6611 | 869,919,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 188,434,200 | -80,000 | 21.6611 | 869,919,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 188,514,200 | 344,000 | 21.6703 | 869,919,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 188,170,200 | -230,000 | 21.6308 | 869,919,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 188,400,200 | 354,000 | 21.6572 | 869,919,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 188,046,200 | -316,000 | 21.6165 | 869,919,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 188,362,200 | 38,000 | 21.6528 | 869,919,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 188,324,200 | 456,000 | 21.6485 | 869,919,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 187,868,200 | -368,000 | 21.5961 | 869,919,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 188,236,200 | 72,000 | 21.6384 | 869,919,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 188,164,200 | 648,000 | 21.6301 | 869,919,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 187,516,200 | 436,000 | 21.5556 | 869,919,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 187,080,200 | 6,000 | 21.5055 | 869,919,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 187,074,200 | 404,000 | 21.5048 | 869,919,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 186,670,200 | 10,000 | 21.4583 | 869,919,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 186,660,200 | -86,000 | 21.4572 | 869,919,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 186,746,200 | 14,000 | 21.4671 | 869,919,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 186,732,200 | 140,000 | 21.4655 | 869,919,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 186,592,200 | 86,000 | 21.4494 | 869,919,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 186,506,200 | 44,000 | 21.4395 | 869,919,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 186,462,200 | 4,000 | 21.4344 | 869,919,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 186,458,200 | 20,000 | 21.4340 | 869,919,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 186,438,200 | 134,000 | 21.4317 | 869,919,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 186,304,200 | -2,000 | 21.4163 | 869,919,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 186,306,200 | -16,000 | 21.4165 | 869,919,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 186,322,200 | -18,000 | 21.4183 | 869,919,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 186,340,200 | 0 | 21.4204 | 869,919,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 186,340,200 | 0 | 21.4204 | 869,919,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 186,340,200 | 0 | 21.4204 | 869,919,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 186,340,200 | -156,000 | 21.4204 | 869,919,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 186,496,200 | 0 | 21.4383 | 869,919,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 186,496,200 | -62,000 | 21.4383 | 869,919,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 186,558,200 | 84,000 | 21.4455 | 869,919,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 186,474,200 | 30,000 | 21.4358 | 869,919,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 186,444,200 | 0 | 21.4324 | 869,919,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 186,444,200 | -50,000 | 21.4324 | 869,919,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 186,494,200 | -14,000 | 21.4381 | 869,919,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 186,508,200 | -34,000 | 21.4397 | 869,919,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 186,542,200 | -72,000 | 21.4436 | 869,919,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 186,614,200 | 126,000 | 21.4519 | 869,919,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 186,488,200 | 158,000 | 21.4374 | 869,919,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 186,330,200 | 74,000 | 21.4193 | 869,919,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 186,256,200 | -276,000 | 21.4108 | 869,919,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 186,532,200 | -32,000 | 21.4425 | 869,919,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 186,564,200 | -368,000 | 21.4462 | 869,919,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 186,932,200 | 20,000 | 21.4885 | 869,919,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 186,912,200 | -40,000 | 21.4862 | 869,919,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 186,952,200 | -66,000 | 21.4908 | 869,919,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 187,018,200 | 20,000 | 21.4983 | 869,919,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 186,998,200 | -170,000 | 21.4960 | 869,919,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 187,168,200 | -70,000 | 21.5156 | 869,919,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 187,238,200 | 96,000 | 21.5236 | 869,919,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 187,142,200 | 30,000 | 21.5126 | 869,919,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 187,112,200 | 220,000 | 21.5092 | 869,919,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 186,892,200 | 314,000 | 21.4839 | 869,919,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 186,578,200 | 1,232,000 | 21.4478 | 869,919,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 185,346,200 | 416,000 | 21.3061 | 869,919,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 184,930,200 | -22,000 | 21.2583 | 869,919,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 184,952,200 | 38,000 | 21.2609 | 869,919,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 184,914,200 | -304,000 | 21.2565 | 869,919,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 185,218,200 | -46,000 | 21.2914 | 869,919,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 185,264,200 | -120,000 | 21.2967 | 869,919,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 185,384,200 | 12,000 | 21.3105 | 869,919,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 185,372,200 | -28,000 | 21.3091 | 869,919,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 185,400,200 | 52,000 | 21.3124 | 869,919,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 185,348,200 | 582,000 | 21.3064 | 869,919,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 184,766,200 | 30,000 | 21.2395 | 869,919,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 184,736,200 | -110,000 | 21.2360 | 869,919,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 184,846,200 | -116,000 | 21.2487 | 869,919,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 184,962,200 | -176,000 | 21.2620 | 869,919,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 185,138,200 | -918,000 | 21.2822 | 869,919,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 186,056,200 | -550,000 | 21.3878 | 869,919,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 186,606,200 | 244,000 | 21.4510 | 869,919,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 186,362,200 | 0 | 21.4229 | 869,919,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 186,362,200 | 22,000 | 21.4229 | 869,919,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 186,340,200 | -6,000 | 21.4204 | 869,919,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 186,346,200 | 0 | 21.4211 | 869,919,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 186,346,200 | 48,000 | 21.4211 | 869,919,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 186,298,200 | -440,000 | 21.4156 | 869,919,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 186,738,200 | 14,000 | 21.4662 | 869,919,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 186,724,200 | 194,000 | 21.4646 | 869,919,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 186,530,200 | 0 | 21.4422 | 869,919,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 186,530,200 | 346,000 | 21.4422 | 869,919,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 186,184,200 | -74,000 | 21.4025 | 869,919,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 186,258,200 | 134,000 | 21.4110 | 869,919,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 186,124,200 | -164,000 | 21.3956 | 869,919,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 186,288,200 | -110,000 | 21.4144 | 869,919,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 186,398,200 | -80,000 | 21.4271 | 869,919,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 186,478,200 | 90,000 | 21.4363 | 869,919,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 186,388,200 | 196,000 | 21.4259 | 869,919,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 186,192,200 | 402,000 | 21.4034 | 869,919,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 185,790,200 | -136,000 | 21.3572 | 869,919,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 185,926,200 | -30,000 | 21.3728 | 869,919,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 185,956,200 | 14,000 | 21.3763 | 869,919,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 185,942,200 | -16,000 | 21.3747 | 869,919,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 185,958,200 | 48,000 | 21.3765 | 869,919,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 185,910,200 | 4,000 | 21.3710 | 869,919,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 185,906,200 | -30,000 | 21.3705 | 869,919,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 185,936,200 | -260,000 | 21.3740 | 869,919,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 186,196,200 | -48,000 | 21.4039 | 869,919,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 186,244,200 | -190,000 | 21.4094 | 869,919,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 186,434,200 | -80,000 | 21.4312 | 869,919,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 186,514,200 | -672,000 | 21.4404 | 869,919,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 187,186,200 | -14,000 | 21.5177 | 869,919,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 187,200,200 | 9,008,000 | 21.5193 | 869,919,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 178,192,200 | 38,000 | 20.4838 | 869,919,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 178,154,200 | 222,000 | 20.4794 | 869,919,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 177,932,200 | 202,000 | 20.4539 | 869,919,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 177,730,200 | 124,000 | 20.4307 | 869,919,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 177,606,200 | 456,000 | 20.4164 | 869,919,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 177,150,200 | 62,000 | 20.3640 | 869,919,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 177,088,200 | -220,000 | 20.3569 | 869,919,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 177,308,200 | -486,000 | 20.3822 | 869,919,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 177,794,200 | 332,000 | 20.4380 | 869,919,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 177,462,200 | 190,000 | 20.3999 | 869,919,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 177,272,200 | 630,000 | 20.3780 | 869,919,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 176,642,200 | -468,000 | 20.3056 | 869,919,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 177,110,200 | -228,000 | 20.3594 | 869,919,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 177,338,200 | 36,000 | 20.3856 | 869,919,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 177,302,200 | 240,000 | 20.3815 | 869,919,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 177,062,200 | -14,000 | 20.3539 | 869,919,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 177,076,200 | -712,000 | 20.3555 | 869,919,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 177,788,200 | 90,000 | 20.4373 | 869,919,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 177,698,200 | -60,000 | 20.4270 | 869,919,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 177,758,200 | -52,000 | 20.4339 | 869,919,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 177,810,200 | 511,000 | 20.4399 | 869,919,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 177,299,200 | -30,000 | 20.3811 | 869,919,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 177,329,200 | -224,000 | 20.3846 | 869,919,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 177,553,200 | -82,000 | 20.4103 | 869,919,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 177,635,200 | 96,000 | 20.4197 | 869,919,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 177,539,200 | 30,000 | 20.4087 | 869,919,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 177,509,200 | 6,000 | 20.4053 | 869,919,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 177,503,200 | -114,000 | 20.4046 | 869,919,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 177,617,200 | 78,000 | 20.4177 | 869,919,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 177,539,200 | 108,000 | 20.4087 | 869,919,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 177,431,200 | 148,000 | 20.3963 | 869,919,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 177,283,200 | -176,000 | 20.3793 | 869,919,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 177,459,200 | 272,000 | 20.3995 | 869,919,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 177,187,200 | 181,000 | 20.3682 | 869,919,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 177,006,200 | -680,000 | 20.3474 | 869,919,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 177,686,200 | -96,000 | 20.4256 | 869,919,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 177,782,200 | 92,000 | 20.4366 | 869,919,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 177,690,200 | -48,000 | 20.4261 | 869,919,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 177,738,200 | -248,000 | 20.4316 | 869,919,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 177,986,200 | 50,000 | 20.4601 | 869,919,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 177,936,200 | 46,000 | 20.4543 | 869,919,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 177,890,200 | 130,000 | 20.4491 | 869,919,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 177,760,200 | 76,000 | 20.4341 | 869,919,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 177,684,200 | 46,000 | 20.4254 | 869,919,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 177,638,200 | -20,000 | 20.4201 | 869,919,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 177,658,200 | -54,000 | 20.4224 | 869,919,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 177,712,200 | 66,000 | 20.4286 | 869,919,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 177,646,200 | 28,000 | 20.4210 | 869,919,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 177,618,200 | -304,000 | 20.4178 | 869,919,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 177,922,200 | -130,000 | 20.4527 | 869,919,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 178,052,200 | -48,000 | 20.4677 | 869,919,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 178,100,200 | 18,000 | 20.4732 | 869,919,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 178,082,200 | 24,000 | 20.4711 | 869,919,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 178,058,200 | 60,000 | 20.4684 | 869,919,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 177,998,200 | 40,000 | 20.4615 | 869,919,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 177,958,200 | -24,000 | 20.4569 | 869,919,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 177,982,200 | 7,368,000 | 20.4596 | 869,919,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 170,614,200 | -20,000 | 19.6127 | 869,919,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 170,634,200 | -32,000 | 19.6150 | 869,919,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 170,666,200 | -334,000 | 19.6186 | 869,919,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 171,000,200 | 1,876,000 | 19.6570 | 869,919,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 169,124,200 | -2,000 | 19.4414 | 869,919,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 169,126,200 | -7,378,000 | 19.4416 | 869,919,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 176,504,200 | -38,000 | 20.2897 | 869,919,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 176,542,200 | 574,000 | 20.2941 | 869,919,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 175,968,200 | -8,000 | 20.2281 | 869,919,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 175,976,200 | -100,000 | 20.2290 | 869,919,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 176,076,200 | -175,200 | 20.2405 | 869,919,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 176,251,400 | -54,000 | 20.2607 | 869,919,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 176,305,400 | 674,000 | 20.2669 | 869,919,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 175,631,400 | 24,000 | 20.1894 | 869,919,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 175,607,400 | -30,000 | 20.1866 | 869,919,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 175,637,400 | 66,000 | 20.1901 | 869,919,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 175,571,400 | 698,000 | 20.1825 | 869,919,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 174,873,400 | 424,000 | 20.1023 | 869,919,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 174,449,400 | 100,000 | 20.0535 | 869,919,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 174,349,400 | 350,000 | 20.0420 | 869,919,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 173,999,400 | 98,000 | 20.0018 | 869,919,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 173,901,400 | 326,000 | 19.9905 | 869,919,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 173,575,400 | -266,000 | 19.9531 | 869,919,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 173,841,400 | -54,000 | 19.9836 | 869,919,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 173,895,400 | -1,636,000 | 19.9898 | 869,919,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 175,531,400 | -110,000 | 20.1779 | 869,919,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 175,641,400 | 166,000 | 20.1905 | 869,919,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 175,475,400 | 406,000 | 20.1715 | 869,919,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 175,069,400 | -20,000 | 20.1248 | 869,919,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 175,089,400 | -90,000 | 20.1271 | 869,919,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 175,179,400 | 192,000 | 20.1374 | 869,919,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 174,987,400 | -710,000 | 20.1154 | 869,919,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 175,697,400 | -244,000 | 20.1970 | 869,919,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 175,941,400 | -82,000 | 20.2250 | 869,919,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 176,023,400 | -202,000 | 20.2345 | 869,919,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 176,225,400 | -76,000 | 20.2577 | 869,919,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 176,301,400 | -32,000 | 20.2664 | 869,919,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 176,333,400 | -1,046,000 | 20.2701 | 869,919,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 177,379,400 | 2,000 | 20.3903 | 869,919,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 177,377,400 | -396,000 | 20.3901 | 869,919,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 177,773,400 | -30,000 | 20.4356 | 869,919,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 177,803,400 | -146,000 | 20.4391 | 869,919,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 177,949,400 | -194,000 | 20.4559 | 869,919,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 178,143,400 | -30,000 | 20.4782 | 869,919,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 178,173,400 | 74,000 | 20.4816 | 869,919,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 178,099,400 | -88,000 | 20.4731 | 869,919,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 178,187,400 | -42,000 | 20.4832 | 869,919,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 178,229,400 | 308,000 | 20.4880 | 869,919,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 177,921,400 | 106,000 | 20.4526 | 869,919,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 177,815,400 | 108,000 | 20.4405 | 869,919,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 177,707,400 | 508,000 | 20.4280 | 869,919,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 177,199,400 | 84,000 | 20.3696 | 869,919,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 177,115,400 | 86,000 | 20.3600 | 869,919,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 177,029,400 | -222,000 | 20.3501 | 869,919,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 177,251,400 | -92,000 | 20.3756 | 869,919,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 177,343,400 | 0 | 20.3862 | 869,919,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 177,343,400 | 352,000 | 20.3862 | 869,919,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 176,991,400 | 138,000 | 20.3457 | 869,919,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 176,853,400 | 294,000 | 20.3299 | 869,919,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 176,559,400 | 634,000 | 20.2961 | 869,919,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 175,925,400 | 110,000 | 20.2232 | 869,919,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 175,815,400 | 100,000 | 20.2105 | 869,919,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 175,715,400 | 354,000 | 20.1991 | 869,919,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 175,361,400 | 3,678,000 | 20.1584 | 869,919,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 171,683,400 | 110,000 | 19.7356 | 869,919,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 171,573,400 | 344,000 | 19.7229 | 869,919,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 171,229,400 | 86,000 | 19.6834 | 869,919,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 171,143,400 | 158,000 | 19.6735 | 869,919,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 170,985,400 | -40,000 | 19.6553 | 869,919,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 171,025,400 | 44,000 | 19.6599 | 869,919,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 170,981,400 | 442,000 | 19.6549 | 869,919,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 170,539,400 | 146,000 | 19.6041 | 869,919,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 170,393,400 | -94,000 | 19.5873 | 869,919,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 170,487,400 | 198,000 | 19.5981 | 869,919,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 170,289,400 | 200,000 | 19.5753 | 869,919,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 170,089,400 | 68,000 | 19.5523 | 869,919,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 170,021,400 | -54,000 | 19.5445 | 869,919,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 170,075,400 | -1,022,000 | 19.5507 | 869,919,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 171,097,400 | 1,094,000 | 19.6682 | 869,919,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 170,003,400 | -206,000 | 19.5424 | 869,919,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 170,209,400 | 0 | 19.5661 | 869,919,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 170,209,400 | 556,000 | 19.5661 | 869,919,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 169,653,400 | 24,000 | 19.5022 | 869,919,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 169,629,400 | 208,000 | 19.4994 | 869,919,000 | 2011-01-05 |
| 3675 | 2011-01-27 | 169,421,400 | -35,000 | 19.4755 | 869,919,000 | 2011-01-05 |
| 3676 | 2011-01-26 | 169,456,400 | 618,000 | 19.4796 | 869,919,000 | 2011-01-05 |
| 3677 | 2011-01-25 | 168,838,400 | 2,022,000 | 19.4085 | 869,919,000 | 2011-01-05 |
| 3678 | 2011-01-24 | 166,816,400 | 1,754,000 | 19.1761 | 869,919,000 | 2011-01-05 |
| 3679 | 2011-01-21 | 165,062,400 | 1,352,000 | 18.9745 | 869,919,000 | 2011-01-05 |
| 3680 | 2011-01-20 | 163,710,400 | -156,000 | 18.8190 | 869,919,000 | 2011-01-05 |
| 3681 | 2011-01-19 | 163,866,400 | 132,000 | 18.8370 | 869,919,000 | 2011-01-05 |
| 3682 | 2011-01-18 | 163,734,400 | -136,000 | 18.8218 | 869,919,000 | 2011-01-05 |
| 3683 | 2011-01-17 | 163,870,400 | 128,000 | 18.8374 | 869,919,000 | 2011-01-05 |
| 3684 | 2011-01-14 | 163,742,400 | -302,000 | 18.8227 | 869,919,000 | 2011-01-05 |
| 3685 | 2011-01-13 | 164,044,400 | -1,704,000 | 18.8574 | 869,919,000 | 2011-01-05 |
| 3686 | 2011-01-12 | 165,748,400 | 244,000 | 19.0533 | 869,919,000 | 2011-01-05 |
| 3687 | 2011-01-11 | 165,504,400 | 18,000 | 19.0253 | 869,919,000 | 2011-01-05 |
| 3688 | 2011-01-10 | 165,486,400 | -222,000 | 19.0232 | 869,919,000 | 2011-01-05 |
| 3689 | 2011-01-07 | 165,708,400 | 316,000 | 19.0487 | 869,919,000 | 2011-01-05 |
| 3690 | 2011-01-06 | 165,392,400 | 88,000 | 19.0124 | 869,919,000 | 2011-01-05 |
| 3691 | 2011-01-05 | 165,304,400 | 662,000 | 19.0023 | 869,919,000 | 2011-01-05 |
| 3692 | 2011-01-04 | 164,642,400 | 118,000 | 18.9305 | 869,719,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 164,524,400 | 232,000 | 18.9170 | 869,719,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 164,292,400 | 0 | 18.8903 | 869,719,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 164,292,400 | -48,000 | 19.0436 | 862,719,000 | 2010-12-22 |
| 3696 | 2010-12-29 | 164,340,400 | -340,000 | 19.0491 | 862,719,000 | 2010-12-22 |
| 3697 | 2010-12-28 | 164,680,400 | 864,000 | 19.0885 | 862,719,000 | 2010-12-22 |
| 3698 | 2010-12-24 | 163,816,400 | 0 | 18.9884 | 862,719,000 | 2010-12-22 |
| 3699 | 2010-12-23 | 163,816,400 | 58,000 | 18.9884 | 862,719,000 | 2010-12-22 |
| 3700 | 2010-12-22 | 163,758,400 | 160,000 | 18.9817 | 862,719,000 | 2010-12-22 |
| 3701 | 2010-12-21 | 163,598,400 | 52,000 | 19.1743 | 853,219,000 | 2010-12-08 |
| 3702 | 2010-12-20 | 163,546,400 | 130,000 | 19.1682 | 853,219,000 | 2010-12-08 |
| 3703 | 2010-12-17 | 163,416,400 | -58,000 | 19.1529 | 853,219,000 | 2010-12-08 |
| 3704 | 2010-12-16 | 163,474,400 | -108,000 | 19.1597 | 853,219,000 | 2010-12-08 |
| 3705 | 2010-12-15 | 163,582,400 | -256,000 | 19.1724 | 853,219,000 | 2010-12-08 |
| 3706 | 2010-12-14 | 163,838,400 | 5,028,000 | 19.2024 | 853,219,000 | 2010-12-08 |
| 3707 | 2010-12-13 | 158,810,400 | 32,000 | 18.6131 | 853,219,000 | 2010-12-08 |
| 3708 | 2010-12-10 | 158,778,400 | 570,000 | 18.6093 | 853,219,000 | 2010-12-08 |
| 3709 | 2010-12-09 | 158,208,400 | 32,000 | 18.5425 | 853,219,000 | 2010-12-08 |
| 3710 | 2010-12-08 | 158,176,400 | -228,000 | 18.5388 | 853,219,000 | 2010-12-08 |
| 3711 | 2010-12-07 | 158,404,400 | 1,192,000 | 18.9271 | 836,919,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 157,212,400 | 480,000 | 18.7847 | 836,919,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 156,732,400 | 290,000 | 18.7273 | 836,919,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 156,442,400 | -168,000 | 18.6927 | 836,919,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 156,610,400 | 84,000 | 18.7127 | 836,919,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 156,526,400 | 124,000 | 18.7027 | 836,919,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 156,402,400 | 192,000 | 18.6879 | 836,919,000 | 2010-11-18 |
| 3718 | 2010-11-26 | 156,210,400 | 1,030,000 | 18.6649 | 836,919,000 | 2010-11-18 |
| 3719 | 2010-11-25 | 155,180,400 | -712,000 | 18.5419 | 836,919,000 | 2010-11-18 |
| 3720 | 2010-11-24 | 155,892,400 | -422,000 | 18.6269 | 836,919,000 | 2010-11-18 |
| 3721 | 2010-11-23 | 156,314,400 | 2,444,000 | 18.6774 | 836,919,000 | 2010-11-18 |
| 3722 | 2010-11-22 | 153,870,400 | -1,446,000 | 18.3853 | 836,919,000 | 2010-11-18 |
| 3723 | 2010-11-19 | 155,316,400 | 1,422,000 | 18.5581 | 836,919,000 | 2010-11-18 |
| 3724 | 2010-11-18 | 153,894,400 | 202,000 | 18.3882 | 836,919,000 | 2010-11-18 |
| 3725 | 2010-11-17 | 153,692,400 | -146,000 | 18.4822 | 831,569,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 153,838,400 | 110,000 | 18.4998 | 831,569,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 153,728,400 | -892,000 | 18.4865 | 831,569,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 154,620,400 | -286,000 | 18.5938 | 831,569,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 154,906,400 | 366,000 | 18.6282 | 831,569,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 154,540,400 | 2,286,000 | 18.5842 | 831,569,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 152,254,400 | -7,422,000 | 18.3093 | 831,569,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 159,676,400 | 7,291,784 | 19.2018 | 831,569,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 152,384,616 | 2,095,190 | 18.3250 | 831,569,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 150,289,426 | 3,124,526 | 18.0730 | 831,569,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 147,164,900 | 872,500 | 17.6973 | 831,569,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 146,292,400 | 1,562,000 | 17.5923 | 831,569,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 144,730,400 | 3,608,000 | 17.4045 | 831,569,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 141,122,400 | 1,016,000 | 16.9706 | 831,569,000 | 2010-10-18 |
| 3739 | 2010-10-28 | 140,106,400 | 326,000 | 16.8484 | 831,569,000 | 2010-10-18 |
| 3740 | 2010-10-27 | 139,780,400 | 110,000 | 16.8092 | 831,569,000 | 2010-10-18 |
| 3741 | 2010-10-26 | 139,670,400 | 468,000 | 16.7960 | 831,569,000 | 2010-10-18 |
| 3742 | 2010-10-25 | 139,202,400 | 458,000 | 16.7397 | 831,569,000 | 2010-10-18 |
| 3743 | 2010-10-22 | 138,744,400 | 308,000 | 16.6847 | 831,569,000 | 2010-10-18 |
| 3744 | 2010-10-21 | 138,436,400 | 856,000 | 16.6476 | 831,569,000 | 2010-10-18 |
| 3745 | 2010-10-20 | 137,580,400 | 1,762,000 | 16.5447 | 831,569,000 | 2010-10-18 |
| 3746 | 2010-10-19 | 135,818,400 | 1,684,000 | 16.3328 | 831,569,000 | 2010-10-18 |
| 3747 | 2010-10-18 | 134,134,400 | 1,706,000 | 16.1303 | 831,569,000 | 2010-10-18 |
| 3748 | 2010-10-15 | 132,428,400 | 984,000 | 16.0759 | 823,769,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 131,444,400 | 530,000 | 15.9565 | 823,769,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 130,914,400 | 1,036,000 | 15.8921 | 823,769,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 129,878,400 | 386,000 | 15.7664 | 823,769,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 129,492,400 | 148,000 | 15.7195 | 823,769,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 129,344,400 | 388,000 | 15.7015 | 823,769,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 128,956,400 | 78,000 | 15.6544 | 823,769,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 128,878,400 | 750,000 | 15.6450 | 823,769,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 128,128,400 | -518,000 | 15.5539 | 823,769,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 128,646,400 | -1,018,000 | 15.6168 | 823,769,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 129,664,400 | 390,000 | 15.7404 | 823,769,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 129,274,400 | 178,000 | 15.6930 | 823,769,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 129,096,400 | -28,000 | 15.6714 | 823,769,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 129,124,400 | 20,000 | 15.6748 | 823,769,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 129,104,400 | 158,000 | 15.6724 | 823,769,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 128,946,400 | -980,000 | 15.6532 | 823,769,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 129,926,400 | -2,000 | 15.7722 | 823,769,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 129,928,400 | -24,000 | 15.7724 | 823,769,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 129,952,400 | 54,000 | 15.7753 | 823,769,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 129,898,400 | -192,000 | 15.7688 | 823,769,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 130,090,400 | 38,000 | 15.7921 | 823,769,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 130,052,400 | 16,000 | 15.7875 | 823,769,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 130,036,400 | 144,000 | 15.7855 | 823,769,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 129,892,400 | -712,000 | 15.7681 | 823,769,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 130,604,400 | -204,000 | 15.8545 | 823,769,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 130,808,400 | -374,000 | 15.8793 | 823,769,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 131,182,400 | -878,000 | 15.9247 | 823,769,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 132,060,400 | -48,000 | 16.0312 | 823,769,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 132,108,400 | -82,000 | 16.0371 | 823,769,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 132,190,400 | -56,000 | 16.0470 | 823,769,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 132,246,400 | -88,000 | 16.0538 | 823,769,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 132,334,400 | -34,000 | 16.0645 | 823,769,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 132,368,400 | 184,000 | 16.0686 | 823,769,000 | 2010-08-25 |
| 3781 | 2010-08-27 | 132,184,400 | 100,000 | 16.0463 | 823,769,000 | 2010-08-25 |
| 3782 | 2010-08-26 | 132,084,400 | 4,000 | 16.0342 | 823,769,000 | 2010-08-25 |
| 3783 | 2010-08-25 | 132,080,400 | 6,000 | 16.0337 | 823,769,000 | 2010-08-25 |
| 3784 | 2010-08-24 | 132,074,400 | 0 | 16.0368 | 823,569,000 | 2010-08-11 |
| 3785 | 2010-08-23 | 132,074,400 | 172,000 | 16.0368 | 823,569,000 | 2010-08-11 |
| 3786 | 2010-08-20 | 131,902,400 | 158,000 | 16.0160 | 823,569,000 | 2010-08-11 |
| 3787 | 2010-08-19 | 131,744,400 | 336,000 | 15.9968 | 823,569,000 | 2010-08-11 |
| 3788 | 2010-08-18 | 131,408,400 | 638,000 | 15.9560 | 823,569,000 | 2010-08-11 |
| 3789 | 2010-08-17 | 130,770,400 | -110,000 | 15.8785 | 823,569,000 | 2010-08-11 |
| 3790 | 2010-08-16 | 130,880,400 | 112,000 | 15.8919 | 823,569,000 | 2010-08-11 |
| 3791 | 2010-08-13 | 130,768,400 | -272,000 | 15.8783 | 823,569,000 | 2010-08-11 |
| 3792 | 2010-08-12 | 131,040,400 | 182,000 | 15.9113 | 823,569,000 | 2010-08-11 |
| 3793 | 2010-08-11 | 130,858,400 | -158,000 | 15.8892 | 823,569,000 | 2010-08-11 |
| 3794 | 2010-08-10 | 131,016,400 | -28,000 | 15.9393 | 821,969,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 131,044,400 | 40,000 | 15.9427 | 821,969,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 131,004,400 | 156,000 | 15.9379 | 821,969,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 130,848,400 | -204,000 | 15.9189 | 821,969,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 131,052,400 | 106,000 | 15.9437 | 821,969,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 130,946,400 | 428,000 | 15.9308 | 821,969,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 130,518,400 | 8,414,000 | 15.8787 | 821,969,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 122,104,400 | 324,000 | 14.8551 | 821,969,000 | 2010-07-28 |
| 3802 | 2010-07-29 | 121,780,400 | 6,000 | 14.8157 | 821,969,000 | 2010-07-28 |
| 3803 | 2010-07-28 | 121,774,400 | -22,000 | 14.8150 | 821,969,000 | 2010-07-28 |
| 3804 | 2010-07-27 | 121,796,400 | 170,000 | 15.0047 | 811,719,000 | 2010-07-16 |
| 3805 | 2010-07-26 | 121,626,400 | 14,000 | 14.9838 | 811,719,000 | 2010-07-16 |
| 3806 | 2010-07-23 | 121,612,400 | -28,000 | 14.9821 | 811,719,000 | 2010-07-16 |
| 3807 | 2010-07-22 | 121,640,400 | 650,000 | 14.9855 | 811,719,000 | 2010-07-16 |
| 3808 | 2010-07-21 | 120,990,400 | 556,000 | 14.9055 | 811,719,000 | 2010-07-16 |
| 3809 | 2010-07-20 | 120,434,400 | -308,000 | 14.8370 | 811,719,000 | 2010-07-16 |
| 3810 | 2010-07-19 | 120,742,400 | -196,000 | 14.8749 | 811,719,000 | 2010-07-16 |
| 3811 | 2010-07-16 | 120,938,400 | 386,000 | 14.8990 | 811,719,000 | 2010-07-16 |
| 3812 | 2010-07-15 | 120,552,400 | 316,000 | 14.9177 | 808,119,000 | 2010-07-12 |
| 3813 | 2010-07-14 | 120,236,400 | -20,000 | 14.8786 | 808,119,000 | 2010-07-12 |
| 3814 | 2010-07-13 | 120,256,400 | -470,000 | 14.8810 | 808,119,000 | 2010-07-12 |
| 3815 | 2010-07-12 | 120,726,400 | 110,000 | 14.9392 | 808,119,000 | 2010-07-12 |
| 3816 | 2010-07-09 | 120,616,400 | 4,000 | 15.0110 | 803,519,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 120,612,400 | 40,000 | 15.0105 | 803,519,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 120,572,400 | -138,000 | 15.0055 | 803,519,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 120,710,400 | -58,000 | 15.0227 | 803,519,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 120,768,400 | 78,000 | 15.0299 | 803,519,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 120,690,400 | 16,000 | 15.0202 | 803,519,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 120,674,400 | -112,000 | 15.0182 | 803,519,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 120,786,400 | -304,000 | 15.0322 | 803,519,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 121,090,400 | 18,000 | 15.0700 | 803,519,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 121,072,400 | 88,000 | 15.0678 | 803,519,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 120,984,400 | 4,000 | 15.0568 | 803,519,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 120,980,400 | 342,000 | 15.0563 | 803,519,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 120,638,400 | -22,000 | 15.0138 | 803,519,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 120,660,400 | -62,000 | 15.0165 | 803,519,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 120,722,400 | 64,000 | 15.0242 | 803,519,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 120,658,400 | -54,000 | 15.0162 | 803,519,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 120,712,400 | -104,000 | 15.0230 | 803,519,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 120,816,400 | -44,000 | 15.0359 | 803,519,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 120,860,400 | 30,000 | 15.0414 | 803,519,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 120,830,400 | -18,000 | 15.0377 | 803,519,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 120,848,400 | -82,000 | 15.0399 | 803,519,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 120,930,400 | -30,000 | 15.0501 | 803,519,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 120,960,400 | -122,000 | 15.0538 | 803,519,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 121,082,400 | 28,000 | 15.0690 | 803,519,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 121,054,400 | 56,000 | 15.0655 | 803,519,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 120,998,400 | 1,276,000 | 15.0586 | 803,519,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 119,722,400 | 2,196,000 | 14.8998 | 803,519,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 117,526,400 | 1,112,000 | 14.6265 | 803,519,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 116,414,400 | -136,000 | 14.4881 | 803,519,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 116,550,400 | -66,000 | 14.5050 | 803,519,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 116,616,400 | -204,000 | 14.5132 | 803,519,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 116,820,400 | -982,000 | 14.5386 | 803,519,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 117,802,400 | 140,000 | 14.6608 | 803,519,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 117,662,400 | -28,000 | 14.6434 | 803,519,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 117,690,400 | 380,000 | 14.6469 | 803,519,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 117,310,400 | -240,000 | 14.5996 | 803,519,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 117,550,400 | 396,000 | 14.6294 | 803,519,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 117,154,400 | 554,000 | 14.5802 | 803,519,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 116,600,400 | 0 | 14.5112 | 803,519,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 116,600,400 | 1,338,000 | 14.5112 | 803,519,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 115,262,400 | 516,000 | 14.3447 | 803,519,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 114,746,400 | -154,000 | 14.2805 | 803,519,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 114,900,400 | -132,000 | 14.2996 | 803,519,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 115,032,400 | 32,000 | 14.3161 | 803,519,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 115,000,400 | 18,000 | 14.3121 | 803,519,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 114,982,400 | 20,000 | 14.3099 | 803,519,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 114,962,400 | 210,000 | 14.3074 | 803,519,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 114,752,400 | 204,000 | 14.2812 | 803,519,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 114,548,400 | 132,000 | 14.2558 | 803,519,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 114,416,400 | -445,000 | 14.2394 | 803,519,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 114,861,400 | -26,000 | 14.2948 | 803,519,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 114,887,400 | -12,000 | 14.2980 | 803,519,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 114,899,400 | -58,000 | 14.2995 | 803,519,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 114,957,400 | -146,000 | 14.3067 | 803,519,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 115,103,400 | -282,000 | 14.3249 | 803,519,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 115,385,400 | 386,000 | 14.3600 | 803,519,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 114,999,400 | -100,000 | 14.3120 | 803,519,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 115,099,400 | 114,000 | 14.3244 | 803,519,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 114,985,400 | -214,000 | 14.3102 | 803,519,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 115,199,400 | 394,000 | 14.3369 | 803,519,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 114,805,400 | 154,000 | 14.2878 | 803,519,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 114,651,400 | -94,000 | 14.2687 | 803,519,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 114,745,400 | 246,000 | 14.2804 | 803,519,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 114,499,400 | 1,632,000 | 14.2497 | 803,519,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 112,867,400 | 1,668,000 | 14.0466 | 803,519,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 111,199,400 | 566,000 | 13.8391 | 803,519,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 110,633,400 | 432,000 | 13.7686 | 803,519,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 110,201,400 | 242,000 | 13.7148 | 803,519,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 109,959,400 | -282,000 | 13.6847 | 803,519,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 110,241,400 | -154,000 | 13.7198 | 803,519,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 110,395,400 | 908,000 | 13.7390 | 803,519,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 109,487,400 | 1,146,000 | 13.6260 | 803,519,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 108,341,400 | 947,200 | 13.4834 | 803,519,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 107,394,200 | 44,000 | 13.3655 | 803,519,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 107,350,200 | 152,000 | 13.3600 | 803,519,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 107,198,200 | 586,000 | 13.3411 | 803,519,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 106,612,200 | -214,000 | 13.2682 | 803,519,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 106,826,200 | 678,000 | 13.2948 | 803,519,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 106,148,200 | 262,000 | 13.2104 | 803,519,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 105,886,200 | 1,354,000 | 13.1778 | 803,519,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 104,532,200 | 670,000 | 13.0093 | 803,519,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 103,862,200 | 40,000 | 12.9259 | 803,519,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 103,822,200 | -368,000 | 12.9209 | 803,519,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 104,190,200 | -316,000 | 12.9667 | 803,519,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 104,506,200 | 102,000 | 13.0061 | 803,519,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 104,404,200 | 10,000 | 12.9934 | 803,519,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 104,394,200 | 914,000 | 12.9921 | 803,519,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 103,480,200 | 1,254,000 | 12.8784 | 803,519,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 102,226,200 | 458,000 | 12.7223 | 803,519,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 101,768,200 | 160,000 | 12.6653 | 803,519,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 101,608,200 | 222,000 | 12.6454 | 803,519,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 101,386,200 | 346,000 | 12.6178 | 803,519,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 101,040,200 | 66,000 | 12.5747 | 803,519,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 100,974,200 | -22,000 | 12.5665 | 803,519,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 100,996,200 | 166,000 | 12.5692 | 803,519,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 100,830,200 | 184,000 | 12.5486 | 803,519,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 100,646,200 | 240,000 | 12.5257 | 803,519,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 100,406,200 | 828,000 | 12.4958 | 803,519,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 99,578,200 | -122,000 | 12.3928 | 803,519,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 99,700,200 | 192,000 | 12.4079 | 803,519,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 99,508,200 | 250,000 | 12.3841 | 803,519,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 99,258,200 | 356,000 | 12.3529 | 803,519,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 98,902,200 | 206,000 | 12.3086 | 803,519,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 98,696,200 | 520,000 | 12.2830 | 803,519,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 98,176,200 | 74,000 | 12.2183 | 803,519,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 98,102,200 | 142,000 | 12.2091 | 803,519,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 97,960,200 | 138,000 | 12.1914 | 803,519,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 97,822,200 | -1,152,000 | 12.1742 | 803,519,000 | 2010-01-25 |
| 3924 | 2010-01-28 | 98,974,200 | 338,000 | 12.3176 | 803,519,000 | 2010-01-25 |
| 3925 | 2010-01-27 | 98,636,200 | -88,000 | 12.2755 | 803,519,000 | 2010-01-25 |
| 3926 | 2010-01-26 | 98,724,200 | -116,000 | 12.2865 | 803,519,000 | 2010-01-25 |
| 3927 | 2010-01-25 | 98,840,200 | 211,000 | 12.3009 | 803,519,000 | 2010-01-25 |
| 3928 | 2010-01-22 | 98,629,200 | 1,392,000 | 12.7507 | 773,519,000 | 2010-01-13 |
| 3929 | 2010-01-21 | 97,237,200 | -144,000 | 12.5708 | 773,519,000 | 2010-01-13 |
| 3930 | 2010-01-20 | 97,381,200 | -1,536,000 | 12.5894 | 773,519,000 | 2010-01-13 |
| 3931 | 2010-01-19 | 98,917,200 | 30,000 | 12.7879 | 773,519,000 | 2010-01-13 |
| 3932 | 2010-01-18 | 98,887,200 | -64,000 | 12.7841 | 773,519,000 | 2010-01-13 |
| 3933 | 2010-01-15 | 98,951,200 | -402,000 | 12.7923 | 773,519,000 | 2010-01-13 |
| 3934 | 2010-01-14 | 99,353,200 | -198,000 | 12.8443 | 773,519,000 | 2010-01-13 |
| 3935 | 2010-01-13 | 99,551,200 | 506,000 | 12.8699 | 773,519,000 | 2010-01-13 |
| 3936 | 2010-01-12 | 99,045,200 | 166,000 | 12.8050 | 773,489,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 98,879,200 | 168,000 | 12.7835 | 773,489,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 98,711,200 | 0 | 12.7618 | 773,489,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 98,711,200 | -76,000 | 12.7618 | 773,489,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 98,787,200 | 150,000 | 12.7716 | 773,489,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 98,637,200 | -758,000 | 12.7522 | 773,489,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 99,395,200 | 54,000 | 12.8502 | 773,489,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 99,341,200 | 0 | 12.8433 | 773,489,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 99,341,200 | 106,000 | 12.8433 | 773,489,000 | 2009-12-17 |
| 3945 | 2009-12-29 | 99,235,200 | 332,000 | 12.8296 | 773,489,000 | 2009-12-17 |
| 3946 | 2009-12-28 | 98,903,200 | 174,000 | 12.7866 | 773,489,000 | 2009-12-17 |
| 3947 | 2009-12-24 | 98,729,200 | 0 | 12.7641 | 773,489,000 | 2009-12-17 |
| 3948 | 2009-12-23 | 98,729,200 | 86,000 | 12.7641 | 773,489,000 | 2009-12-17 |
| 3949 | 2009-12-22 | 98,643,200 | 54,000 | 12.7530 | 773,489,000 | 2009-12-17 |
| 3950 | 2009-12-21 | 98,589,200 | 764,000 | 12.7460 | 773,489,000 | 2009-12-17 |
| 3951 | 2009-12-18 | 97,825,200 | 306,000 | 12.6473 | 773,489,000 | 2009-12-17 |
| 3952 | 2009-12-17 | 97,519,200 | 214,000 | 12.6077 | 773,489,000 | 2009-12-17 |
| 3953 | 2009-12-16 | 97,305,200 | 296,000 | 13.6667 | 711,989,000 | 2009-12-14 |
| 3954 | 2009-12-15 | 97,009,200 | 106,000 | 13.6251 | 711,989,000 | 2009-12-14 |
| 3955 | 2009-12-14 | 96,903,200 | 344,000 | 13.6102 | 711,989,000 | 2009-12-14 |
| 3956 | 2009-12-11 | 96,559,200 | -1,660,800 | 13.6289 | 708,489,000 | 2009-12-07 |
| 3957 | 2009-12-10 | 98,220,000 | 14,268,000 | 13.8633 | 708,489,000 | 2009-12-07 |
| 3958 | 2009-12-09 | 83,952,000 | 0 | 11.8494 | 708,489,000 | 2009-12-07 |
| 3959 | 2009-12-08 | 83,952,000 | -252,000 | 11.8494 | 708,489,000 | 2009-12-07 |
| 3960 | 2009-12-07 | 84,204,000 | -80,000 | 11.8850 | 708,489,000 | 2009-12-07 |
| 3961 | 2009-12-04 | 84,284,000 | -62,000 | 11.9215 | 706,989,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 84,346,000 | 334,000 | 11.9303 | 706,989,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 84,012,000 | -4,000 | 11.8831 | 706,989,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 84,016,000 | 198,000 | 11.8836 | 706,989,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 83,818,000 | 34,000 | 11.8556 | 706,989,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 83,784,000 | -20,000 | 11.8508 | 706,989,000 | 2009-11-17 |
| 3967 | 2009-11-26 | 83,804,000 | 42,000 | 11.8536 | 706,989,000 | 2009-11-17 |
| 3968 | 2009-11-25 | 83,762,000 | -230,000 | 11.8477 | 706,989,000 | 2009-11-17 |
| 3969 | 2009-11-24 | 83,992,000 | -26,000 | 11.8802 | 706,989,000 | 2009-11-17 |
| 3970 | 2009-11-23 | 84,018,000 | 26,000 | 11.8839 | 706,989,000 | 2009-11-17 |
| 3971 | 2009-11-20 | 83,992,000 | -24,000 | 11.8802 | 706,989,000 | 2009-11-17 |
| 3972 | 2009-11-19 | 84,016,000 | 66,000 | 11.8836 | 706,989,000 | 2009-11-17 |
| 3973 | 2009-11-18 | 83,950,000 | -12,000 | 11.8743 | 706,989,000 | 2009-11-17 |
| 3974 | 2009-11-17 | 83,962,000 | 100,000 | 11.8760 | 706,989,000 | 2009-11-17 |
| 3975 | 2009-11-16 | 83,862,000 | 200,000 | 11.8787 | 705,989,000 | 2009-11-10 |
| 3976 | 2009-11-13 | 83,662,000 | 430,000 | 11.8503 | 705,989,000 | 2009-11-10 |
| 3977 | 2009-11-12 | 83,232,000 | 8,000 | 11.7894 | 705,989,000 | 2009-11-10 |
| 3978 | 2009-11-11 | 83,224,000 | 92,000 | 11.7883 | 705,989,000 | 2009-11-10 |
| 3979 | 2009-11-10 | 83,132,000 | -94,000 | 11.7753 | 705,989,000 | 2009-11-10 |
| 3980 | 2009-11-09 | 83,226,000 | 2,178,000 | 11.7969 | 705,489,000 | 2009-11-05 |
| 3981 | 2009-11-06 | 81,048,000 | 248,000 | 11.4882 | 705,489,000 | 2009-11-05 |
| 3982 | 2009-11-05 | 80,800,000 | 1,954,000 | 11.4530 | 705,489,000 | 2009-11-05 |
| 3983 | 2009-11-04 | 78,846,000 | -448,000 | 11.1840 | 704,989,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 79,294,000 | 310,000 | 11.2476 | 704,989,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 78,984,000 | 728,000 | 11.2036 | 704,989,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 78,256,000 | 880,000 | 11.1003 | 704,989,000 | 2009-10-21 |
| 3987 | 2009-10-29 | 77,376,000 | 798,000 | 10.9755 | 704,989,000 | 2009-10-21 |
| 3988 | 2009-10-28 | 76,578,000 | 342,000 | 10.8623 | 704,989,000 | 2009-10-21 |
| 3989 | 2009-10-27 | 76,236,000 | -30,000 | 10.8138 | 704,989,000 | 2009-10-21 |
| 3990 | 2009-10-23 | 76,266,000 | 136,000 | 10.8180 | 704,989,000 | 2009-10-21 |
| 3991 | 2009-10-22 | 76,130,000 | -8,000 | 10.7988 | 704,989,000 | 2009-10-21 |
| 3992 | 2009-10-21 | 76,138,000 | -109,000 | 10.7999 | 704,989,000 | 2009-10-21 |
| 3993 | 2009-10-20 | 76,247,000 | 264,000 | 10.8169 | 704,889,000 | 2009-10-20 |
| 3994 | 2009-10-19 | 75,983,000 | 426,000 | 10.7871 | 704,389,000 | 2009-10-09 |
| 3995 | 2009-10-16 | 75,557,000 | 286,000 | 10.7266 | 704,389,000 | 2009-10-09 |
| 3996 | 2009-10-15 | 75,271,000 | 470,000 | 10.6860 | 704,389,000 | 2009-10-09 |
| 3997 | 2009-10-14 | 74,801,000 | 240,000 | 10.6193 | 704,389,000 | 2009-10-09 |
| 3998 | 2009-10-13 | 74,561,000 | 1,098,000 | 10.5852 | 704,389,000 | 2009-10-09 |
| 3999 | 2009-10-12 | 73,463,000 | 1,608,000 | 10.4293 | 704,389,000 | 2009-10-09 |
| 4000 | 2009-10-09 | 71,855,000 | 674,000 | 10.2010 | 704,389,000 | 2009-10-09 |
| 4001 | 2009-10-08 | 71,181,000 | -44,000 | 10.1125 | 703,889,000 | 2009-10-07 |
| 4002 | 2009-10-07 | 71,225,000 | -61,000 | 10.1188 | 703,889,000 | 2009-10-07 |
| 4003 | 2009-10-06 | 71,286,000 | 406,000 | 10.1498 | 702,339,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 70,880,000 | 590,000 | 10.0920 | 702,339,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 70,290,000 | 920,000 | 10.0080 | 702,339,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 69,370,000 | 3,486,000 | 9.8770 | 702,339,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 65,884,000 | 318,000 | 9.3807 | 702,339,000 | 2009-09-23 |
| 4008 | 2009-09-28 | 65,566,000 | 1,525,000 | 9.3354 | 702,339,000 | 2009-09-23 |
| 4009 | 2009-09-25 | 64,041,000 | 6,798,000 | 9.1182 | 702,339,000 | 2009-09-23 |
| 4010 | 2009-09-24 | 57,243,000 | 2,230,000 | 8.1503 | 702,339,000 | 2009-09-23 |
| 4011 | 2009-09-23 | 55,013,000 | 1,488,000 | 7.8328 | 702,339,000 | 2009-09-23 |
| 4012 | 2009-09-22 | 53,525,000 | -810,000 | 7.6461 | 700,033,000 | 2009-09-22 |
| 4013 | 2009-09-21 | 54,335,000 | 46,000 | 7.8515 | 692,033,000 | 2009-09-18 |
| 4014 | 2009-09-18 | 54,289,000 | -792,000 | 7.8449 | 692,033,000 | 2009-09-18 |
| 4015 | 2009-09-17 | 55,081,000 | -1,002,000 | 7.9824 | 690,033,000 | 2009-09-16 |
| 4016 | 2009-09-16 | 56,083,000 | 1,000,000 | 8.1276 | 690,033,000 | 2009-09-16 |
| 4017 | 2009-09-15 | 55,083,000 | 1,672,000 | 8.1054 | 679,583,000 | 2009-09-10 |
| 4018 | 2009-09-14 | 53,411,000 | 1,284,000 | 7.8594 | 679,583,000 | 2009-09-10 |
| 4019 | 2009-09-11 | 52,127,000 | -810,000 | 7.6704 | 679,583,000 | 2009-09-10 |
| 4020 | 2009-09-10 | 52,937,000 | -1,116,000 | 7.7896 | 679,583,000 | 2009-09-10 |
| 4021 | 2009-09-09 | 54,053,000 | -52,000 | 8.0128 | 674,583,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 54,105,000 | 2,168,000 | 8.0205 | 674,583,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 51,937,000 | 818,000 | 7.6991 | 674,583,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 51,119,000 | -12,000 | 7.5779 | 674,583,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 51,131,000 | -510,848 | 7.5796 | 674,583,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 51,641,848 | 184,000 | 7.6554 | 674,583,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 51,457,848 | -782,000 | 7.6281 | 674,583,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 52,239,848 | -1,750,000 | 7.7440 | 674,583,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 53,989,848 | 2,369,415 | 8.0034 | 674,583,000 | 2009-08-20 |
| 4030 | 2009-08-27 | 51,620,433 | 512,000 | 7.6522 | 674,583,000 | 2009-08-20 |
| 4031 | 2009-08-26 | 51,108,433 | -3,738,650 | 7.5763 | 674,583,000 | 2009-08-20 |
| 4032 | 2009-08-25 | 54,847,083 | -352,665 | 8.1305 | 674,583,000 | 2009-08-20 |
| 4033 | 2009-08-24 | 55,199,748 | -2,035,100 | 8.1828 | 674,583,000 | 2009-08-20 |
| 4034 | 2009-08-21 | 57,234,848 | 132,000 | 8.4845 | 674,583,000 | 2009-08-20 |
| 4035 | 2009-08-20 | 57,102,848 | 578,000 | 8.4649 | 674,583,000 | 2009-08-20 |
| 4036 | 2009-08-19 | 56,524,848 | 394,000 | 8.7692 | 644,583,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 56,130,848 | 134,000 | 8.7081 | 644,583,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 55,996,848 | 420,000 | 8.6873 | 644,583,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 55,576,848 | 436,000 | 8.6221 | 644,583,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 55,140,848 | 4,522,000 | 8.5545 | 644,583,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 50,618,848 | 1,700,000 | 7.8530 | 644,583,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 48,918,848 | 140,000 | 7.5892 | 644,583,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 48,778,848 | 52,000 | 7.5675 | 644,583,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 48,726,848 | 1,144,000 | 7.5594 | 644,583,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 47,582,848 | 286,000 | 7.3820 | 644,583,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 47,296,848 | 146,000 | 7.3376 | 644,583,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 47,150,848 | 70,000 | 7.3149 | 644,583,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 47,080,848 | -850,000 | 7.3041 | 644,583,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 47,930,848 | -348,000 | 7.4359 | 644,583,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 48,278,848 | 20,000 | 7.4899 | 644,583,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 48,258,848 | 886,000 | 7.4868 | 644,583,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 47,372,848 | 838,000 | 7.3494 | 644,583,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 46,534,848 | -150,000 | 7.2194 | 644,583,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 46,684,848 | -14,000 | 7.2426 | 644,583,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 46,698,848 | 212,000 | 7.2448 | 644,583,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 46,486,848 | 80,000 | 7.2119 | 644,583,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 46,406,848 | -592,000 | 7.1995 | 644,583,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 46,998,848 | 82,000 | 7.2914 | 644,583,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 46,916,848 | -282,000 | 7.2786 | 644,583,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 47,198,848 | 6,000 | 7.3224 | 644,583,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 47,192,848 | 654,000 | 7.3215 | 644,583,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 46,538,848 | -276,000 | 7.2200 | 644,583,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 46,814,848 | 194,000 | 7.2628 | 644,583,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 46,620,848 | 922,000 | 7.2327 | 644,583,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 45,698,848 | -104,000 | 7.0897 | 644,583,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 45,802,848 | -1,514,000 | 7.1058 | 644,583,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 47,316,848 | -252,000 | 7.3407 | 644,583,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 47,568,848 | -178,000 | 7.3798 | 644,583,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 47,746,848 | -226,000 | 7.4074 | 644,583,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 47,972,848 | -46,000 | 7.4425 | 644,583,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 48,018,848 | 88,000 | 7.4496 | 644,583,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 47,930,848 | -1,084,000 | 7.4359 | 644,583,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 49,014,848 | 0 | 7.6041 | 644,583,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 49,014,848 | -136,000 | 7.6041 | 644,583,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 49,150,848 | -2,000 | 7.6252 | 644,583,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 49,152,848 | -28,000 | 7.6255 | 644,583,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 49,180,848 | 28,000 | 7.6299 | 644,583,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 49,152,848 | 2,000 | 7.6255 | 644,583,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 49,150,848 | -30,000 | 7.6252 | 644,583,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 49,180,848 | 34,000 | 7.6299 | 644,583,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 49,146,848 | -20,000 | 7.6246 | 644,583,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 49,166,848 | -38,000 | 7.6277 | 644,583,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 49,204,848 | -30,000 | 7.6336 | 644,583,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 49,234,848 | 2,522,848 | 7.6382 | 644,583,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 46,712,000 | 150,000 | 7.2469 | 644,583,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 46,562,000 | 300,000 | 7.2236 | 644,583,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 46,262,000 | 560,000 | 7.1770 | 644,583,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 45,702,000 | 84,000 | 7.0902 | 644,583,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 45,618,000 | -192,000 | 7.0771 | 644,583,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 45,810,000 | 128,000 | 7.1069 | 644,583,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 45,682,000 | 34,000 | 7.0871 | 644,583,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 45,648,000 | 410,000 | 7.0818 | 644,583,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 45,238,000 | 28,000 | 7.0182 | 644,583,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 45,210,000 | -1,708,848 | 7.0138 | 644,583,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 46,918,848 | 256,000 | 7.2789 | 644,583,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 46,662,848 | 130,000 | 7.2392 | 644,583,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 46,532,848 | -4,764,000 | 7.2191 | 644,583,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 51,296,848 | 66,000 | 7.9581 | 644,583,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 51,230,848 | 148,000 | 7.9479 | 644,583,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 51,082,848 | 958,000 | 7.9249 | 644,583,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 50,124,848 | -166,000 | 7.7763 | 644,583,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 50,290,848 | 126,000 | 7.8021 | 644,583,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 50,164,848 | -306,000 | 7.7825 | 644,583,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 50,470,848 | -636,000 | 7.8300 | 644,583,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 51,106,848 | -134,000 | 7.9287 | 644,583,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 51,240,848 | -52,000 | 7.9495 | 644,583,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 51,292,848 | -128,000 | 7.9575 | 644,583,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 51,420,848 | -1,478,000 | 7.9774 | 644,583,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 52,898,848 | -10,000 | 8.2067 | 644,583,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 52,908,848 | 98,000 | 8.2082 | 644,583,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 52,810,848 | 0 | 8.1930 | 644,583,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 52,810,848 | 68,000 | 8.1930 | 644,583,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 52,742,848 | -128,000 | 8.1825 | 644,583,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 52,870,848 | 134,000 | 8.2023 | 644,583,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 52,736,848 | 102,000 | 8.1815 | 644,583,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 52,634,848 | 106,000 | 8.1657 | 644,583,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 52,528,848 | 14,000 | 8.1493 | 644,583,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 52,514,848 | -86,000 | 8.1471 | 644,583,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 52,600,848 | 80,000 | 8.1604 | 644,583,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 52,520,848 | 70,000 | 8.1480 | 644,583,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 52,450,848 | 288,000 | 8.1372 | 644,583,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 52,162,848 | 56,000 | 8.0925 | 644,583,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 52,106,848 | 196,000 | 8.0838 | 644,583,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 51,910,848 | 178,000 | 8.0534 | 644,583,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 51,732,848 | 70,000 | 8.0258 | 644,583,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 51,662,848 | -70,000 | 8.0149 | 644,583,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 51,732,848 | 144,000 | 8.0258 | 644,583,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 51,588,848 | 48,000 | 8.0034 | 644,583,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 51,540,848 | -130,000 | 7.9960 | 644,583,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 51,670,848 | -4,000 | 8.0162 | 644,583,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 51,674,848 | 52,000 | 8.0168 | 644,583,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 51,622,848 | -12,000 | 8.0087 | 644,583,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 51,634,848 | -200,000 | 8.0106 | 644,583,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 51,834,848 | 64,000 | 8.0416 | 644,583,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 51,770,848 | 48,000 | 8.0317 | 644,583,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 51,722,848 | -88,000 | 8.0242 | 644,583,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 51,810,848 | -70,000 | 8.0379 | 644,583,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 51,880,848 | -96,000 | 8.0487 | 644,583,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 51,976,848 | -2,000 | 8.0636 | 644,583,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 51,978,848 | -36,000 | 8.0639 | 644,583,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 52,014,848 | 302,000 | 8.0695 | 644,583,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 51,712,848 | 0 | 8.0227 | 644,583,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 51,712,848 | -30,000 | 8.0227 | 644,583,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 51,742,848 | 14,000 | 8.0273 | 644,583,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 51,728,848 | 28,000 | 8.0252 | 644,583,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 51,700,848 | 90,000 | 8.0208 | 644,583,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 51,610,848 | -2,000 | 8.0069 | 644,583,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 51,612,848 | -84,000 | 8.0072 | 644,583,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 51,696,848 | -290,000 | 8.0202 | 644,583,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 51,986,848 | 158,000 | 8.0652 | 644,583,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 51,828,848 | -324,000 | 8.0407 | 644,583,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 52,152,848 | 0 | 8.0909 | 644,583,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 52,152,848 | -12,000 | 8.0909 | 644,583,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 52,164,848 | -6,000 | 8.0928 | 644,583,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 52,170,848 | 32,000 | 8.0937 | 644,583,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 52,138,848 | -4,000 | 8.0888 | 644,583,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 52,142,848 | 18,000 | 8.0894 | 644,583,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 52,124,848 | 84,000 | 8.0866 | 644,583,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 52,040,848 | -40,000 | 8.0736 | 644,583,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 52,080,848 | 2,000 | 8.0798 | 644,583,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 52,078,848 | 64,000 | 8.0795 | 644,583,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 52,014,848 | -34,000 | 8.0695 | 644,583,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 52,048,848 | 502,000 | 8.0748 | 644,583,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 51,546,848 | -1,410,000 | 7.9969 | 644,583,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 52,956,848 | -2,000 | 8.2157 | 644,583,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 52,958,848 | -20,000 | 8.2160 | 644,583,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 52,978,848 | -4,000 | 8.2191 | 644,583,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 52,982,848 | -16,000 | 8.2197 | 644,583,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 52,998,848 | 14,000 | 8.2222 | 644,583,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 52,984,848 | 12,000 | 8.2200 | 644,583,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 52,972,848 | 0 | 8.2182 | 644,583,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 52,972,848 | -10,000 | 8.2182 | 644,583,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 52,982,848 | 0 | 8.2197 | 644,583,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 52,982,848 | -44,000 | 8.2197 | 644,583,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 53,026,848 | 10,000 | 8.2265 | 644,583,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 53,016,848 | -40,000 | 8.2250 | 644,583,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 53,056,848 | -126,000 | 8.2312 | 644,583,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 53,182,848 | -44,000 | 8.2507 | 644,583,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 53,226,848 | 24,000 | 8.2576 | 644,583,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 53,202,848 | 40,000 | 8.2538 | 644,583,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 53,162,848 | -110,000 | 8.2476 | 644,583,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 53,272,848 | -40,000 | 8.2647 | 644,583,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 53,312,848 | 108,000 | 8.2709 | 644,583,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 53,204,848 | 0 | 8.2542 | 644,583,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 53,204,848 | -394,000 | 8.2542 | 644,583,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 53,598,848 | 310,000 | 8.3153 | 644,583,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 53,288,848 | 156,000 | 8.2672 | 644,583,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 53,132,848 | -66,000 | 8.2430 | 644,583,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 53,198,848 | -30,000 | 8.2532 | 644,583,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 53,228,848 | -104,000 | 8.2579 | 644,583,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 53,332,848 | -2,032,000 | 8.2740 | 644,583,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 55,364,848 | 30,000 | 8.5893 | 644,583,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 55,334,848 | 5,088,848 | 8.5846 | 644,583,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 50,246,000 | -4,000 | 7.7951 | 644,583,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 50,250,000 | 302,000 | 7.7957 | 644,583,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 49,948,000 | 494,000 | 7.7489 | 644,583,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 49,454,000 | 20,000 | 7.6722 | 644,583,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 49,434,000 | -2,000 | 7.6691 | 644,583,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 49,436,000 | -120,000 | 7.6695 | 644,583,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 49,556,000 | 0 | 7.6881 | 644,583,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 49,556,000 | 50,000 | 7.6881 | 644,583,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 49,506,000 | -106,000 | 7.6803 | 644,583,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 49,612,000 | 0 | 7.6968 | 644,583,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 49,612,000 | 180,000 | 7.6968 | 644,583,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 49,432,000 | -6,000 | 7.6688 | 644,583,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 49,438,000 | -28,000 | 7.6698 | 644,583,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 49,466,000 | -8,000 | 7.6741 | 644,583,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 49,474,000 | 0 | 7.6753 | 644,583,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 49,474,000 | -254,000 | 7.6753 | 644,583,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 49,728,000 | 298,000 | 7.7148 | 644,583,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 49,430,000 | -16,000 | 7.6685 | 644,583,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 49,446,000 | -2,000 | 7.6710 | 644,583,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 49,448,000 | -2,000 | 7.6713 | 644,583,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 49,450,000 | 0 | 7.6716 | 644,583,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 49,450,000 | -100,000 | 7.6716 | 644,583,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 49,550,000 | 0 | 7.6871 | 644,583,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 49,550,000 | 30,000 | 7.6871 | 644,583,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 49,520,000 | 44,000 | 7.6825 | 644,583,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 49,476,000 | 24,000 | 7.6757 | 644,583,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 49,452,000 | -4,000 | 7.6719 | 644,583,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 49,456,000 | 378,000 | 7.6726 | 644,583,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 49,078,000 | -10,000 | 7.6139 | 644,583,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 49,088,000 | 114,000 | 7.6155 | 644,583,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 48,974,000 | 298,000 | 7.5978 | 644,583,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 48,676,000 | 622,000 | 7.5515 | 644,583,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 48,054,000 | -2,000 | 7.4551 | 644,583,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 48,056,000 | 4,000 | 7.4554 | 644,583,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 48,052,000 | 6,000 | 7.4547 | 644,583,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 48,046,000 | -50,000 | 7.4538 | 644,583,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 48,096,000 | -2,000 | 7.4616 | 644,583,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 48,098,000 | 30,000 | 7.4619 | 644,583,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 48,068,000 | -10,000 | 7.4572 | 644,583,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 48,078,000 | -234,000 | 7.4588 | 644,583,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 48,312,000 | 0 | 7.4951 | 644,583,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 48,312,000 | -100,000 | 7.4951 | 644,583,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 48,412,000 | -28,000 | 7.5106 | 644,583,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 48,440,000 | -112,000 | 7.5149 | 644,583,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 48,552,000 | 78,000 | 7.5323 | 644,583,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 48,474,000 | 0 | 7.5202 | 644,583,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 48,474,000 | -2,000 | 7.5202 | 644,583,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 48,476,000 | -24,000 | 7.5205 | 644,583,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 48,500,000 | 174,000 | 7.5242 | 644,583,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 48,326,000 | -42,000 | 7.4973 | 644,583,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 48,368,000 | -114,000 | 7.5038 | 644,583,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 48,482,000 | 0 | 7.5215 | 644,583,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 48,482,000 | 0 | 7.5215 | 644,583,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 48,482,000 | -4,000 | 7.5215 | 644,583,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 48,486,000 | -146,000 | 7.5221 | 644,583,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 48,632,000 | -58,000 | 7.5447 | 644,583,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 48,690,000 | 18,000 | 7.5537 | 644,583,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 48,672,000 | 10,000 | 7.5509 | 644,583,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 48,662,000 | -12,000 | 7.5494 | 644,583,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 48,674,000 | 44,000 | 7.5512 | 644,583,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 48,630,000 | -110,000 | 7.5444 | 644,583,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 48,740,000 | -42,000 | 7.5615 | 644,583,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 48,782,000 | 148,000 | 7.5680 | 644,583,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 48,634,000 | -14,000 | 7.5450 | 644,583,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 48,648,000 | 68,000 | 7.5472 | 644,583,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 48,580,000 | 18,000 | 7.5367 | 644,583,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 48,562,000 | 10,000 | 7.5339 | 644,583,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 48,552,000 | 10,000 | 7.5323 | 644,583,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 48,542,000 | -2,000 | 7.5308 | 644,583,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 48,544,000 | -60,000 | 7.5311 | 644,583,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 48,604,000 | 122,000 | 7.5404 | 644,583,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 48,482,000 | 0 | 7.5215 | 644,583,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 48,482,000 | -4,000 | 7.5215 | 644,583,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 48,486,000 | 0 | 7.5221 | 644,583,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 48,486,000 | -22,000 | 7.5221 | 644,583,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 48,508,000 | 70,000 | 7.5255 | 644,583,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 48,438,000 | -2,000 | 7.5146 | 644,583,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 48,440,000 | -180,000 | 7.5149 | 644,583,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 48,620,000 | -46,000 | 7.5429 | 644,583,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 48,666,000 | 322,000 | 7.5500 | 644,583,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 48,344,000 | 88,000 | 7.5000 | 644,583,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 48,256,000 | 50,000 | 7.4864 | 644,583,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 48,206,000 | -88,000 | 7.4786 | 644,583,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 48,294,000 | 0 | 7.4923 | 644,583,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 48,294,000 | -40,000 | 7.4923 | 644,583,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 48,334,000 | -52,000 | 7.4985 | 644,583,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 48,386,000 | 334,000 | 7.5066 | 644,583,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 48,052,000 | -8,000 | 7.4547 | 644,583,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 48,060,000 | 0 | 7.4560 | 644,583,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 48,060,000 | -64,000 | 7.4560 | 644,583,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 48,124,000 | -4,000 | 7.4659 | 644,583,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 48,128,000 | 0 | 7.4665 | 644,583,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 48,128,000 | -32,000 | 7.4665 | 644,583,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 48,160,000 | 20,000 | 7.4715 | 644,583,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 48,140,000 | -12,000 | 7.4684 | 644,583,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 48,152,000 | 2,000 | 7.4703 | 644,583,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 48,150,000 | 26,000 | 7.4699 | 644,583,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 48,124,000 | 98,000 | 7.4659 | 644,583,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 48,026,000 | 0 | 7.4507 | 644,583,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 48,026,000 | 8,000 | 7.4507 | 644,583,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 48,018,000 | 6,000 | 7.4495 | 644,583,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 48,012,000 | 0 | 7.4485 | 644,583,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 48,012,000 | -30,000 | 7.4485 | 644,583,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 48,042,000 | 58,000 | 7.4532 | 644,583,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 47,984,000 | 0 | 7.4442 | 644,583,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 47,984,000 | -10,000 | 7.4442 | 644,583,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 47,994,000 | -46,000 | 7.4457 | 644,583,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 48,040,000 | 46,000 | 7.4529 | 644,583,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 47,994,000 | -10,000 | 7.4457 | 644,583,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 48,004,000 | 20,000 | 7.4473 | 644,583,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 47,984,000 | 0 | 7.4442 | 644,583,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 47,984,000 | -488,000 | 7.4442 | 644,583,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 48,472,000 | -20,000 | 7.5199 | 644,583,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 48,492,000 | -70,000 | 7.5230 | 644,583,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 48,562,000 | 4,000 | 7.5339 | 644,583,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 48,558,000 | 0 | 7.5332 | 644,583,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 48,558,000 | -2,000 | 7.5332 | 644,583,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 48,560,000 | -4,000 | 7.5336 | 644,583,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 48,564,000 | 0 | 7.5342 | 644,583,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 48,564,000 | 30,000 | 7.5342 | 644,583,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 48,534,000 | -2,000 | 7.5295 | 644,583,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 48,536,000 | -34,000 | 7.5298 | 644,583,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 48,570,000 | -106,000 | 7.5351 | 644,583,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 48,676,000 | 0 | 7.5515 | 644,583,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 48,676,000 | 0 | 7.5515 | 644,583,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 48,676,000 | -2,000 | 7.5515 | 644,583,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 48,678,000 | -62,000 | 7.5519 | 644,583,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 48,740,000 | 10,000 | 7.5615 | 644,583,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 48,730,000 | 16,000 | 7.5599 | 644,583,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 48,714,000 | -2,000 | 7.5574 | 644,583,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 48,716,000 | -160,000 | 7.5578 | 644,583,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 48,876,000 | 4,000 | 7.5826 | 644,583,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 48,872,000 | -24,000 | 7.5820 | 644,583,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 48,896,000 | -26,000 | 7.5857 | 644,583,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 48,922,000 | -64,000 | 7.5897 | 644,583,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 48,986,000 | 4,000 | 7.5996 | 644,583,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 48,982,000 | 36,000 | 7.5990 | 644,583,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 48,946,000 | 136,000 | 7.5934 | 644,583,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 48,810,000 | 0 | 7.5723 | 644,583,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 48,810,000 | 40,000 | 7.5723 | 644,583,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 48,770,000 | 0 | 7.5661 | 644,583,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 48,770,000 | 0 | 7.5661 | 644,583,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 48,770,000 | -4,000 | 7.5661 | 644,583,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 48,774,000 | 0 | 7.5668 | 644,583,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 48,774,000 | 28,000 | 7.5668 | 644,583,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 48,746,000 | -12,000 | 7.5624 | 644,583,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 48,758,000 | 120,000 | 7.5643 | 644,583,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 48,638,000 | -256,000 | 7.5457 | 644,583,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 48,894,000 | -42,000 | 7.5854 | 644,583,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 48,936,000 | 668,000 | 7.5919 | 644,583,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 48,268,000 | -26,000 | 7.4883 | 644,583,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 48,294,000 | 22,000 | 7.4923 | 644,583,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 48,272,000 | 118,000 | 7.4889 | 644,583,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 48,154,000 | -46,000 | 7.4706 | 644,583,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 48,200,000 | -78,000 | 7.4777 | 644,583,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 48,278,000 | 164,000 | 7.4898 | 644,583,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 48,114,000 | 62,000 | 7.4644 | 644,583,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 48,052,000 | 304,000 | 7.4547 | 644,583,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 47,748,000 | -10,000 | 7.4076 | 644,583,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 47,758,000 | 20,000 | 7.4091 | 644,583,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 47,738,000 | 104,000 | 7.4060 | 644,583,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 47,634,000 | 12,000 | 7.3899 | 644,583,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 47,622,000 | 380,000 | 7.3880 | 644,583,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 47,242,000 | 34,000 | 7.3291 | 644,583,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 47,208,000 | -220,000 | 7.3238 | 644,583,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 47,428,000 | -124,000 | 7.3579 | 644,583,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 47,552,000 | 20,000 | 7.3772 | 644,583,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 47,532,000 | -88,000 | 7.3741 | 644,583,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 47,620,000 | -114,000 | 7.3877 | 644,583,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 47,734,000 | -104,000 | 7.4054 | 644,583,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 47,838,000 | -34,000 | 7.4215 | 644,583,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 47,872,000 | 2,116,000 | 7.4268 | 644,583,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 45,756,000 | 540,000 | 7.0985 | 644,583,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 45,216,000 | 174,000 | 7.0148 | 644,583,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 45,042,000 | 102,000 | 6.9878 | 644,583,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 44,940,000 | 22,000 | 6.9719 | 644,583,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 44,918,000 | 34,000 | 6.9685 | 644,583,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 44,884,000 | -590,000 | 6.9633 | 644,583,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 45,474,000 | -280,000 | 7.0548 | 644,583,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 45,754,000 | 88,000 | 7.0982 | 644,583,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 45,666,000 | 386,000 | 7.0846 | 644,583,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 45,280,000 | 36,000 | 7.0247 | 644,583,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 45,244,000 | -22,000 | 7.0192 | 644,573,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 45,266,000 | 54,000 | 7.0226 | 644,573,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 45,212,000 | -112,000 | 7.0143 | 644,573,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 45,324,000 | -22,000 | 7.0316 | 644,573,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 45,346,000 | -6,000 | 7.0350 | 644,573,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 45,352,000 | 24,000 | 7.0360 | 644,573,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 45,328,000 | -10,000 | 7.0323 | 644,573,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 45,338,000 | -204,000 | 7.0338 | 644,573,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 45,542,000 | 2,000 | 7.0655 | 644,573,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 45,540,000 | -40,000 | 7.0651 | 644,573,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 45,580,000 | -12,000 | 7.0713 | 644,573,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 45,592,000 | -24,000 | 7.0732 | 644,573,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 45,616,000 | -172,000 | 7.0769 | 644,573,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 45,788,000 | -34,000 | 7.1036 | 644,573,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 45,822,000 | -54,000 | 7.1089 | 644,573,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 45,876,000 | -34,000 | 7.1173 | 644,573,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 45,910,000 | 42,000 | 7.1225 | 644,573,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 45,868,000 | -51,000 | 7.1160 | 644,573,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 45,919,000 | 0 | 7.1239 | 644,573,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 45,919,000 | -52,000 | 7.1278 | 644,223,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 45,971,000 | 22,000 | 7.1359 | 644,223,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 45,949,000 | -116,000 | 7.1325 | 644,223,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 46,065,000 | 50,000 | 7.1505 | 644,223,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 46,015,000 | 304,000 | 7.1427 | 644,223,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 45,711,000 | 230,000 | 7.0955 | 644,223,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 45,481,000 | 428,000 | 7.0598 | 644,223,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 45,053,000 | 76,000 | 6.9934 | 644,223,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 44,977,000 | -6,156,000 | 6.9816 | 644,223,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 51,133,000 | 52,000 | 7.9372 | 644,223,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 51,081,000 | 26,000 | 7.9291 | 644,223,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 51,055,000 | 0 | 7.9251 | 644,223,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 51,055,000 | 400,000 | 7.9251 | 644,223,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 50,655,000 | 126,000 | 7.8630 | 644,223,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 50,529,000 | 0 | 7.8434 | 644,223,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 50,529,000 | 382,000 | 7.8434 | 644,223,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 50,147,000 | 74,000 | 7.7841 | 644,223,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 50,073,000 | 248,000 | 7.7726 | 644,223,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 49,825,000 | -168,000 | 7.7341 | 644,223,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 49,993,000 | 1,220,000 | 7.7613 | 644,128,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 48,773,000 | 382,000 | 7.5719 | 644,128,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 48,391,000 | 70,000 | 7.5126 | 644,128,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 48,321,000 | -40,000 | 7.5018 | 644,128,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 48,361,000 | 5,086,000 | 7.5080 | 644,128,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 43,275,000 | 0 | 6.7184 | 644,128,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 43,275,000 | 86,000 | 6.7184 | 644,128,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 43,189,000 | -230,000 | 6.7050 | 644,128,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 43,419,000 | 206,000 | 6.7407 | 644,128,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 43,213,000 | -118,000 | 6.7088 | 644,128,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 43,331,000 | 476,000 | 6.7271 | 644,128,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 42,855,000 | 686,000 | 6.6532 | 644,128,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 42,169,000 | 856,000 | 6.5467 | 644,128,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 41,313,000 | 246,000 | 6.4138 | 644,128,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 41,067,000 | 440,000 | 6.3756 | 644,128,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 40,627,000 | 136,000 | 6.3073 | 644,128,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 40,491,000 | -760,000 | 6.2862 | 644,128,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 41,251,000 | -156,000 | 6.4042 | 644,128,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 41,407,000 | -380,000 | 6.4284 | 644,128,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 41,787,000 | 340,000 | 6.4874 | 644,128,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 41,447,000 | -1,400,000 | 6.4346 | 644,128,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 42,847,000 | 0 | 6.6519 | 644,128,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 42,847,000 | -456,000 | 6.6600 | 643,351,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 43,303,000 | -322,000 | 6.7309 | 643,351,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 43,625,000 | 0 | 6.7809 | 643,351,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 43,625,000 | -364,000 | 6.7809 | 643,351,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 43,989,000 | -246,000 | 6.8375 | 643,351,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 44,235,000 | 94,000 | 6.8757 | 643,351,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 44,141,000 | -492,000 | 6.8611 | 643,351,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 44,633,000 | -58,000 | 6.9376 | 643,351,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 44,691,000 | -194,000 | 6.9466 | 643,351,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 44,885,000 | -202,000 | 6.9768 | 643,351,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 45,087,000 | -354,000 | 7.0081 | 643,351,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 45,441,000 | -1,194,000 | 7.0632 | 643,351,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 46,635,000 | -148,000 | 7.2488 | 643,351,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 46,783,000 | 250,000 | 7.2718 | 643,351,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 46,533,000 | 134,000 | 7.2329 | 643,351,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 46,399,000 | -626,000 | 7.2121 | 643,351,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 47,025,000 | 122,000 | 7.3094 | 643,351,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 46,903,000 | 100,000 | 7.2904 | 643,351,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 46,803,000 | -24,000 | 7.2749 | 643,351,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 46,827,000 | -210,000 | 7.3167 | 640,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 47,037,000 | 52,000 | 7.3495 | 640,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 46,985,000 | 522,000 | 7.3414 | 640,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 46,463,000 | 1,254,000 | 7.2598 | 640,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 45,209,000 | -278,000 | 7.0639 | 640,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 45,487,000 | -852,000 | 7.1073 | 640,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 46,339,000 | 7,066,000 | 7.2405 | 640,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 39,273,000 | 1,224,000 | 6.1364 | 640,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 38,049,000 | -1,134,000 | 5.9452 | 640,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 39,183,000 | -68,000 | 6.1223 | 640,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 39,251,000 | 402,000 | 6.1330 | 640,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 38,849,000 | 238,000 | 6.0702 | 640,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 38,611,000 | 986,000 | 6.0330 | 640,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 37,625,000 | 632,000 | 5.8789 | 640,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 36,993,000 | -35,000 | 5.7802 | 640,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 37,028,000 | -402,000 | 5.7856 | 640,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 37,430,000 | 424,000 | 5.8484 | 640,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 37,006,000 | 20,000 | 5.7822 | 640,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 36,986,000 | -172,000 | 5.7791 | 640,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 37,158,000 | -202,000 | 5.8059 | 640,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 37,360,000 | 724,000 | 5.8375 | 640,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 36,636,000 | 2,924,000 | 5.7244 | 640,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 33,712,000 | -420,000 | 5.2675 | 640,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 34,132,000 | -282,000 | 5.3331 | 640,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 34,414,000 | 216,000 | 5.3772 | 640,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 34,198,000 | -308,000 | 5.3434 | 640,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 34,506,000 | -418,000 | 5.3916 | 640,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 34,924,000 | -2,514,000 | 5.4569 | 640,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 37,438,000 | -482,000 | 5.8497 | 640,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 37,920,000 | -516,000 | 5.9250 | 640,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 38,436,000 | -676,000 | 6.0056 | 640,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 39,112,000 | -472,000 | 6.1113 | 640,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 39,584,000 | 0 | 6.1850 | 640,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 39,584,000 | -44,000 | 6.1850 | 640,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 39,628,000 | -606,000 | 6.1919 | 640,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 40,234,000 | 126,000 | 6.2866 | 640,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 40,108,000 | -636,000 | 6.2669 | 640,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 40,744,000 | -420,000 | 6.3663 | 640,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 41,164,000 | -354,000 | 6.4319 | 640,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 41,518,000 | -294,000 | 6.4872 | 640,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 41,812,000 | -104,000 | 6.5331 | 640,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 41,916,000 | -340,000 | 6.5494 | 640,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 42,256,000 | -156,000 | 6.6025 | 640,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 42,412,000 | -98,000 | 6.6269 | 640,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 42,510,000 | 42,000 | 6.6422 | 640,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 42,468,000 | 168,000 | 6.6356 | 640,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 42,300,000 | 72,000 | 6.6094 | 640,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 42,228,000 | 80,000 | 6.5981 | 640,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 42,148,000 | -34,000 | 6.5856 | 640,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 42,182,000 | 46,000 | 6.5909 | 640,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 42,136,000 | 152,000 | 6.5838 | 640,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 41,984,000 | 62,000 | 6.5600 | 640,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 41,922,000 | 162,000 | 6.5503 | 640,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 41,760,000 | 76,000 | 6.5250 | 640,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 41,684,000 | -334,000 | 6.5131 | 640,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 42,018,000 | 566,000 | 6.5653 | 640,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 41,452,000 | -116,000 | 6.4769 | 640,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 41,568,000 | -72,000 | 6.4950 | 640,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 41,640,000 | 366,000 | 6.5063 | 640,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 41,274,000 | 462,000 | 6.4491 | 640,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 40,812,000 | 110,000 | 6.3769 | 640,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 40,702,000 | 250,000 | 6.3597 | 640,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 40,452,000 | 272,000 | 6.3206 | 640,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 40,180,000 | 138,000 | 6.2781 | 640,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 40,042,000 | -430,000 | 6.2566 | 640,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 40,472,000 | 676,000 | 6.3238 | 640,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 39,796,000 | 50,000 | 6.2181 | 640,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 39,746,000 | -22,000 | 6.2103 | 640,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 39,768,000 | 196,000 | 6.2138 | 640,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 39,572,000 | -274,000 | 6.1831 | 640,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 39,846,000 | 126,000 | 6.2259 | 640,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 39,720,000 | -294,000 | 6.2063 | 640,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 40,014,000 | 230,000 | 6.2522 | 640,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 39,784,000 | 280,000 | 6.2163 | 640,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 39,504,000 | 1,088,000 | 6.1725 | 640,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 38,416,000 | 692,000 | 6.0025 | 640,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 37,724,000 | -20,000 | 5.8944 | 640,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 37,744,000 | 766,000 | 5.8975 | 640,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 36,978,000 | -1,192,000 | 5.7778 | 640,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 38,170,000 | -3,842,000 | 5.9641 | 640,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 42,012,000 | -1,290,000 | 6.5644 | 640,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 43,302,000 | -5,524,000 | 6.7659 | 640,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 48,826,000 | -1,462,000 | 7.6291 | 640,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 50,288,000 | -100,000 | 7.8575 | 640,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 50,388,000 | -142,000 | 7.8731 | 640,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 50,530,000 | -38,000 | 7.8953 | 640,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 50,568,000 | -272,000 | 7.9013 | 640,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 50,840,000 | -460,000 | 7.9438 | 640,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 51,300,000 | -44,000 | 8.0156 | 640,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 51,344,000 | 122,000 | 8.0225 | 640,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 51,222,000 | -778,000 | 8.0034 | 640,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 52,000,000 | 438,000 | 8.1250 | 640,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 51,562,000 | -14,000 | 8.0566 | 640,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 51,576,000 | -132,000 | 8.0588 | 640,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 51,708,000 | -452,000 | 8.0794 | 640,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 52,160,000 | -342,000 | 8.1500 | 640,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 52,502,000 | -282,000 | 8.2034 | 640,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 52,784,000 | -120,000 | 8.2475 | 640,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 52,904,000 | -216,000 | 8.2663 | 640,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 53,120,000 | 116,000 | 8.3000 | 640,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 53,004,000 | -172,000 | 8.2819 | 640,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 53,176,000 | 34,000 | 8.3088 | 640,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 53,142,000 | -744,000 | 8.3034 | 640,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 53,886,000 | -8,000 | 8.4197 | 640,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 53,894,000 | -184,000 | 8.4209 | 640,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 54,078,000 | -170,000 | 8.4497 | 640,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 54,248,000 | -142,000 | 8.4763 | 640,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 54,390,000 | 136,000 | 8.4984 | 640,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 54,254,000 | 8.4772 | 640,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy