KAM HING INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02307 | 2004-09-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 187,871,200 | 0 | 21.5964 | 869,919,000 | 2025-06-30 |
| 2 | 2025-09-23 | 187,871,200 | 0 | 21.5964 | 869,919,000 | 2025-06-30 |
| 3 | 2025-09-22 | 187,871,200 | 152,000 | 21.5964 | 869,919,000 | 2025-06-30 |
| 4 | 2025-09-19 | 187,719,200 | -30,000 | 21.5789 | 869,919,000 | 2025-06-30 |
| 5 | 2025-09-18 | 187,749,200 | 0 | 21.5824 | 869,919,000 | 2025-06-30 |
| 6 | 2025-09-17 | 187,749,200 | 120,000 | 21.5824 | 869,919,000 | 2025-06-30 |
| 7 | 2025-09-16 | 187,629,200 | 0 | 21.5686 | 869,919,000 | 2025-06-30 |
| 8 | 2025-09-15 | 187,629,200 | -62,000 | 21.5686 | 869,919,000 | 2025-06-30 |
| 9 | 2025-09-12 | 187,691,200 | -16,000 | 21.5757 | 869,919,000 | 2025-06-30 |
| 10 | 2025-09-11 | 187,707,200 | -8,000 | 21.5775 | 869,919,000 | 2025-06-30 |
| 11 | 2025-09-10 | 187,715,200 | 0 | 21.5785 | 869,919,000 | 2025-06-30 |
| 12 | 2025-09-09 | 187,715,200 | 0 | 21.5785 | 869,919,000 | 2025-06-30 |
| 13 | 2025-09-08 | 187,715,200 | 0 | 21.5785 | 869,919,000 | 2025-06-30 |
| 14 | 2025-09-05 | 187,715,200 | 0 | 21.5785 | 869,919,000 | 2025-06-30 |
| 15 | 2025-09-04 | 187,715,200 | -36,000 | 21.5785 | 869,919,000 | 2025-06-30 |
| 16 | 2025-09-03 | 187,751,200 | 0 | 21.5826 | 869,919,000 | 2025-06-30 |
| 17 | 2025-09-02 | 187,751,200 | 0 | 21.5826 | 869,919,000 | 2025-06-30 |
| 18 | 2025-09-01 | 187,751,200 | 0 | 21.5826 | 869,919,000 | 2025-06-30 |
| 19 | 2025-08-29 | 187,751,200 | -60,000 | 21.5826 | 869,919,000 | 2025-06-30 |
| 20 | 2025-08-28 | 187,811,200 | 270,000 | 21.5895 | 869,919,000 | 2025-06-30 |
| 21 | 2025-08-27 | 187,541,200 | 0 | 21.5585 | 869,919,000 | 2025-06-30 |
| 22 | 2025-08-26 | 187,541,200 | 0 | 21.5585 | 869,919,000 | 2025-06-30 |
| 23 | 2025-08-25 | 187,541,200 | 0 | 21.5585 | 869,919,000 | 2025-06-30 |
| 24 | 2025-08-22 | 187,541,200 | -170,000 | 21.5585 | 869,919,000 | 2025-06-30 |
| 25 | 2025-08-21 | 187,711,200 | 100,000 | 21.5780 | 869,919,000 | 2025-06-30 |
| 26 | 2025-08-20 | 187,611,200 | 100,000 | 21.5665 | 869,919,000 | 2025-06-30 |
| 27 | 2025-08-19 | 187,511,200 | 0 | 21.5550 | 869,919,000 | 2025-06-30 |
| 28 | 2025-08-18 | 187,511,200 | 0 | 21.5550 | 869,919,000 | 2025-06-30 |
| 29 | 2025-08-15 | 187,511,200 | 0 | 21.5550 | 869,919,000 | 2025-06-30 |
| 30 | 2025-08-14 | 187,511,200 | -62,000 | 21.5550 | 869,919,000 | 2025-06-30 |
| 31 | 2025-08-13 | 187,573,200 | 0 | 21.5621 | 869,919,000 | 2025-06-30 |
| 32 | 2025-08-12 | 187,573,200 | 0 | 21.5621 | 869,919,000 | 2025-06-30 |
| 33 | 2025-08-11 | 187,573,200 | 0 | 21.5621 | 869,919,000 | 2025-06-30 |
| 34 | 2025-08-08 | 187,573,200 | 0 | 21.5621 | 869,919,000 | 2025-06-30 |
| 35 | 2025-08-07 | 187,573,200 | 0 | 21.5621 | 869,919,000 | 2025-06-30 |
| 36 | 2025-08-06 | 187,573,200 | 0 | 21.5621 | 869,919,000 | 2025-06-30 |
| 37 | 2025-08-05 | 187,573,200 | 0 | 21.5621 | 869,919,000 | 2025-06-30 |
| 38 | 2025-08-04 | 187,573,200 | 0 | 21.5621 | 869,919,000 | 2025-06-30 |
| 39 | 2025-08-01 | 187,573,200 | 0 | 21.5621 | 869,919,000 | 2025-06-30 |
| 40 | 2025-07-31 | 187,573,200 | 0 | 21.5621 | 869,919,000 | 2025-06-30 |
| 41 | 2025-07-30 | 187,573,200 | -194,000 | 21.5621 | 869,919,000 | 2025-06-30 |
| 42 | 2025-07-29 | 187,767,200 | 0 | 21.5844 | 869,919,000 | 2025-06-30 |
| 43 | 2025-07-28 | 187,767,200 | 0 | 21.5844 | 869,919,000 | 2025-06-30 |
| 44 | 2025-07-25 | 187,767,200 | 0 | 21.5844 | 869,919,000 | 2025-06-30 |
| 45 | 2025-07-24 | 187,767,200 | 0 | 21.5844 | 869,919,000 | 2025-06-30 |
| 46 | 2025-07-23 | 187,767,200 | 0 | 21.5844 | 869,919,000 | 2025-06-30 |
| 47 | 2025-07-22 | 187,767,200 | 0 | 21.5844 | 869,919,000 | 2025-06-30 |
| 48 | 2025-07-21 | 187,767,200 | 0 | 21.5844 | 869,919,000 | 2025-06-30 |
| 49 | 2025-07-18 | 187,767,200 | 0 | 21.5844 | 869,919,000 | 2025-06-30 |
| 50 | 2025-07-17 | 187,767,200 | 54,000 | 21.5844 | 869,919,000 | 2025-06-30 |
| 51 | 2025-07-16 | 187,713,200 | 0 | 21.5782 | 869,919,000 | 2025-06-30 |
| 52 | 2025-07-15 | 187,713,200 | 0 | 21.5782 | 869,919,000 | 2025-06-30 |
| 53 | 2025-07-14 | 187,713,200 | 18,000 | 21.5782 | 869,919,000 | 2025-06-30 |
| 54 | 2025-07-11 | 187,695,200 | 0 | 21.5762 | 869,919,000 | 2025-06-30 |
| 55 | 2025-07-10 | 187,695,200 | 0 | 21.5762 | 869,919,000 | 2025-06-30 |
| 56 | 2025-07-09 | 187,695,200 | -2,000 | 21.5762 | 869,919,000 | 2025-06-30 |
| 57 | 2025-07-08 | 187,697,200 | 18,000 | 21.5764 | 869,919,000 | 2025-06-30 |
| 58 | 2025-07-07 | 187,679,200 | 18,000 | 21.5743 | 869,919,000 | 2025-06-30 |
| 59 | 2025-07-04 | 187,661,200 | -110,000 | 21.5723 | 869,919,000 | 2025-06-30 |
| 60 | 2025-07-03 | 187,771,200 | 206,000 | 21.5849 | 869,919,000 | 2025-06-30 |
| 61 | 2025-07-02 | 187,565,200 | 0 | 21.5612 | 869,919,000 | 2025-06-30 |
| 62 | 2025-06-30 | 187,565,200 | 0 | 21.5612 | 869,919,000 | 2025-06-30 |
| 63 | 2025-06-27 | 187,565,200 | 0 | 21.5612 | 869,919,000 | 2025-05-31 |
| 64 | 2025-06-26 | 187,565,200 | 120,000 | 21.5612 | 869,919,000 | 2025-05-31 |
| 65 | 2025-06-25 | 187,445,200 | 0 | 21.5474 | 869,919,000 | 2025-05-31 |
| 66 | 2025-06-24 | 187,445,200 | 0 | 21.5474 | 869,919,000 | 2025-05-31 |
| 67 | 2025-06-23 | 187,445,200 | 0 | 21.5474 | 869,919,000 | 2025-05-31 |
| 68 | 2025-06-20 | 187,445,200 | 0 | 21.5474 | 869,919,000 | 2025-05-31 |
| 69 | 2025-06-19 | 187,445,200 | 0 | 21.5474 | 869,919,000 | 2025-05-31 |
| 70 | 2025-06-18 | 187,445,200 | 40,000 | 21.5474 | 869,919,000 | 2025-05-31 |
| 71 | 2025-06-17 | 187,405,200 | 4,000 | 21.5428 | 869,919,000 | 2025-05-31 |
| 72 | 2025-06-16 | 187,401,200 | 0 | 21.5424 | 869,919,000 | 2025-05-31 |
| 73 | 2025-06-13 | 187,401,200 | -10,000 | 21.5424 | 869,919,000 | 2025-05-31 |
| 74 | 2025-06-12 | 187,411,200 | 0 | 21.5435 | 869,919,000 | 2025-05-31 |
| 75 | 2025-06-11 | 187,411,200 | 0 | 21.5435 | 869,919,000 | 2025-05-31 |
| 76 | 2025-06-10 | 187,411,200 | 0 | 21.5435 | 869,919,000 | 2025-05-31 |
| 77 | 2025-06-09 | 187,411,200 | 10,000 | 21.5435 | 869,919,000 | 2025-05-31 |
| 78 | 2025-06-06 | 187,401,200 | 0 | 21.5424 | 869,919,000 | 2025-05-31 |
| 79 | 2025-06-05 | 187,401,200 | 0 | 21.5424 | 869,919,000 | 2025-05-31 |
| 80 | 2025-06-04 | 187,401,200 | 0 | 21.5424 | 869,919,000 | 2025-05-31 |
| 81 | 2025-06-03 | 187,401,200 | 0 | 21.5424 | 869,919,000 | 2025-05-31 |
| 82 | 2025-06-02 | 187,401,200 | 0 | 21.5424 | 869,919,000 | 2025-05-31 |
| 83 | 2025-05-30 | 187,401,200 | -644,000 | 21.5424 | 869,919,000 | 2025-04-30 |
| 84 | 2025-05-29 | 188,045,200 | 0 | 21.6164 | 869,919,000 | 2025-04-30 |
| 85 | 2025-05-28 | 188,045,200 | 0 | 21.6164 | 869,919,000 | 2025-04-30 |
| 86 | 2025-05-27 | 188,045,200 | 0 | 21.6164 | 869,919,000 | 2025-04-30 |
| 87 | 2025-05-26 | 188,045,200 | 0 | 21.6164 | 869,919,000 | 2025-04-30 |
| 88 | 2025-05-23 | 188,045,200 | 0 | 21.6164 | 869,919,000 | 2025-04-30 |
| 89 | 2025-05-22 | 188,045,200 | 0 | 21.6164 | 869,919,000 | 2025-04-30 |
| 90 | 2025-05-21 | 188,045,200 | 0 | 21.6164 | 869,919,000 | 2025-04-30 |
| 91 | 2025-05-20 | 188,045,200 | 0 | 21.6164 | 869,919,000 | 2025-04-30 |
| 92 | 2025-05-19 | 188,045,200 | 188,000 | 21.6164 | 869,919,000 | 2025-04-30 |
| 93 | 2025-05-16 | 187,857,200 | 0 | 21.5948 | 869,919,000 | 2025-04-30 |
| 94 | 2025-05-15 | 187,857,200 | 6,000 | 21.5948 | 869,919,000 | 2025-04-30 |
| 95 | 2025-05-14 | 187,851,200 | 0 | 21.5941 | 869,919,000 | 2025-04-30 |
| 96 | 2025-05-13 | 187,851,200 | 0 | 21.5941 | 869,919,000 | 2025-04-30 |
| 97 | 2025-05-12 | 187,851,200 | -50,000 | 21.5941 | 869,919,000 | 2025-04-30 |
| 98 | 2025-05-09 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-04-30 |
| 99 | 2025-05-08 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-04-30 |
| 100 | 2025-05-07 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-04-30 |
| 101 | 2025-05-06 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-04-30 |
| 102 | 2025-05-02 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-04-30 |
| 103 | 2025-04-30 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-04-30 |
| 104 | 2025-04-29 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 105 | 2025-04-28 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 106 | 2025-04-25 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 107 | 2025-04-24 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 108 | 2025-04-23 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 109 | 2025-04-22 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 110 | 2025-04-17 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 111 | 2025-04-16 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 112 | 2025-04-15 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 113 | 2025-04-14 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 114 | 2025-04-11 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 115 | 2025-04-10 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 116 | 2025-04-09 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 117 | 2025-04-08 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 118 | 2025-04-07 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 119 | 2025-04-03 | 187,901,200 | 0 | 21.5999 | 869,919,000 | 2025-03-31 |
| 120 | 2025-04-02 | 187,901,200 | 2,000 | 21.5999 | 869,919,000 | 2025-03-31 |
| 121 | 2025-04-01 | 187,899,200 | 0 | 21.5996 | 869,919,000 | 2025-03-31 |
| 122 | 2025-03-31 | 187,899,200 | 0 | 21.5996 | 869,919,000 | 2025-03-31 |
| 123 | 2025-03-28 | 187,899,200 | -160,000 | 21.5996 | 869,919,000 | 2025-02-28 |
| 124 | 2025-03-27 | 188,059,200 | -4,000 | 21.6180 | 869,919,000 | 2025-02-28 |
| 125 | 2025-03-26 | 188,063,200 | 0 | 21.6185 | 869,919,000 | 2025-02-28 |
| 126 | 2025-03-25 | 188,063,200 | 0 | 21.6185 | 869,919,000 | 2025-02-28 |
| 127 | 2025-03-24 | 188,063,200 | 0 | 21.6185 | 869,919,000 | 2025-02-28 |
| 128 | 2025-03-21 | 188,063,200 | -246,000 | 21.6185 | 869,919,000 | 2025-02-28 |
| 129 | 2025-03-20 | 188,309,200 | 0 | 21.6468 | 869,919,000 | 2025-02-28 |
| 130 | 2025-03-19 | 188,309,200 | 334,000 | 21.6468 | 869,919,000 | 2025-02-28 |
| 131 | 2025-03-18 | 187,975,200 | 0 | 21.6084 | 869,919,000 | 2025-02-28 |
| 132 | 2025-03-17 | 187,975,200 | 220,000 | 21.6084 | 869,919,000 | 2025-02-28 |
| 133 | 2025-03-14 | 187,755,200 | 0 | 21.5831 | 869,919,000 | 2025-02-28 |
| 134 | 2025-03-13 | 187,755,200 | 0 | 21.5831 | 869,919,000 | 2025-02-28 |
| 135 | 2025-03-12 | 187,755,200 | 0 | 21.5831 | 869,919,000 | 2025-02-28 |
| 136 | 2025-03-11 | 187,755,200 | 0 | 21.5831 | 869,919,000 | 2025-02-28 |
| 137 | 2025-03-10 | 187,755,200 | 0 | 21.5831 | 869,919,000 | 2025-02-28 |
| 138 | 2025-03-07 | 187,755,200 | -4,000 | 21.5831 | 869,919,000 | 2025-02-28 |
| 139 | 2025-03-06 | 187,759,200 | -4,000 | 21.5835 | 869,919,000 | 2025-02-28 |
| 140 | 2025-03-05 | 187,763,200 | 0 | 21.5840 | 869,919,000 | 2025-02-28 |
| 141 | 2025-03-04 | 187,763,200 | 0 | 21.5840 | 869,919,000 | 2025-02-28 |
| 142 | 2025-03-03 | 187,763,200 | 0 | 21.5840 | 869,919,000 | 2025-02-28 |
| 143 | 2025-02-28 | 187,763,200 | -2,000 | 21.5840 | 869,919,000 | 2025-02-28 |
| 144 | 2025-02-27 | 187,765,200 | 0 | 21.5842 | 869,919,000 | 2025-01-31 |
| 145 | 2025-02-26 | 187,765,200 | 0 | 21.5842 | 869,919,000 | 2025-01-31 |
| 146 | 2025-02-25 | 187,765,200 | 0 | 21.5842 | 869,919,000 | 2025-01-31 |
| 147 | 2025-02-24 | 187,765,200 | 0 | 21.5842 | 869,919,000 | 2025-01-31 |
| 148 | 2025-02-21 | 187,765,200 | 0 | 21.5842 | 869,919,000 | 2025-01-31 |
| 149 | 2025-02-20 | 187,765,200 | -60,000 | 21.5842 | 869,919,000 | 2025-01-31 |
| 150 | 2025-02-19 | 187,825,200 | 0 | 21.5911 | 869,919,000 | 2025-01-31 |
| 151 | 2025-02-18 | 187,825,200 | -300,000 | 21.5911 | 869,919,000 | 2025-01-31 |
| 152 | 2025-02-17 | 188,125,200 | 0 | 21.6256 | 869,919,000 | 2025-01-31 |
| 153 | 2025-02-14 | 188,125,200 | 0 | 21.6256 | 869,919,000 | 2025-01-31 |
| 154 | 2025-02-13 | 188,125,200 | 0 | 21.6256 | 869,919,000 | 2025-01-31 |
| 155 | 2025-02-12 | 188,125,200 | 0 | 21.6256 | 869,919,000 | 2025-01-31 |
| 156 | 2025-02-11 | 188,125,200 | 0 | 21.6256 | 869,919,000 | 2025-01-31 |
| 157 | 2025-02-10 | 188,125,200 | 0 | 21.6256 | 869,919,000 | 2025-01-31 |
| 158 | 2025-02-07 | 188,125,200 | 0 | 21.6256 | 869,919,000 | 2025-01-31 |
| 159 | 2025-02-06 | 188,125,200 | 0 | 21.6256 | 869,919,000 | 2025-01-31 |
| 160 | 2025-02-05 | 188,125,200 | 0 | 21.6256 | 869,919,000 | 2025-01-31 |
| 161 | 2025-02-04 | 188,125,200 | -54,000 | 21.6256 | 869,919,000 | 2025-01-31 |
| 162 | 2025-02-03 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2025-01-31 |
| 163 | 2025-01-28 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 164 | 2025-01-27 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 165 | 2025-01-24 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 166 | 2025-01-23 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 167 | 2025-01-22 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 168 | 2025-01-21 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 169 | 2025-01-20 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 170 | 2025-01-17 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 171 | 2025-01-16 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 172 | 2025-01-15 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 173 | 2025-01-14 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 174 | 2025-01-13 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 175 | 2025-01-10 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 176 | 2025-01-09 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 177 | 2025-01-08 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 178 | 2025-01-07 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 179 | 2025-01-06 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 180 | 2025-01-03 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 181 | 2025-01-02 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 182 | 2024-12-31 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-12-31 |
| 183 | 2024-12-30 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-11-30 |
| 184 | 2024-12-27 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-11-30 |
| 185 | 2024-12-24 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-11-30 |
| 186 | 2024-12-23 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-11-30 |
| 187 | 2024-12-20 | 188,179,200 | 0 | 21.6318 | 869,919,000 | 2024-11-30 |
| 188 | 2024-12-19 | 188,179,200 | 30,000 | 21.6318 | 869,919,000 | 2024-11-30 |
| 189 | 2024-12-18 | 188,149,200 | 0 | 21.6284 | 869,919,000 | 2024-11-30 |
| 190 | 2024-12-17 | 188,149,200 | 0 | 21.6284 | 869,919,000 | 2024-11-30 |
| 191 | 2024-12-16 | 188,149,200 | 0 | 21.6284 | 869,919,000 | 2024-11-30 |
| 192 | 2024-12-13 | 188,149,200 | 0 | 21.6284 | 869,919,000 | 2024-11-30 |
| 193 | 2024-12-12 | 188,149,200 | -28,000 | 21.6284 | 869,919,000 | 2024-11-30 |
| 194 | 2024-12-11 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-11-30 |
| 195 | 2024-12-10 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-11-30 |
| 196 | 2024-12-09 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-11-30 |
| 197 | 2024-12-06 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-11-30 |
| 198 | 2024-12-05 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-11-30 |
| 199 | 2024-12-04 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-11-30 |
| 200 | 2024-12-03 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-11-30 |
| 201 | 2024-12-02 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-11-30 |
| 202 | 2024-11-29 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 203 | 2024-11-28 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 204 | 2024-11-27 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 205 | 2024-11-26 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 206 | 2024-11-25 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 207 | 2024-11-22 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 208 | 2024-11-21 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 209 | 2024-11-20 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 210 | 2024-11-19 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 211 | 2024-11-18 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 212 | 2024-11-15 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 213 | 2024-11-14 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 214 | 2024-11-13 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 215 | 2024-11-12 | 188,177,200 | 0 | 21.6316 | 869,919,000 | 2024-10-31 |
| 216 | 2024-11-11 | 188,177,200 | 1,440,000 | 21.6316 | 869,919,000 | 2024-10-31 |
| 217 | 2024-11-08 | 186,737,200 | 20,000 | 21.4660 | 869,919,000 | 2024-10-31 |
| 218 | 2024-11-07 | 186,717,200 | 0 | 21.4637 | 869,919,000 | 2024-10-31 |
| 219 | 2024-11-06 | 186,717,200 | 20,000 | 21.4637 | 869,919,000 | 2024-10-31 |
| 220 | 2024-11-05 | 186,697,200 | 0 | 21.4614 | 869,919,000 | 2024-10-31 |
| 221 | 2024-11-04 | 186,697,200 | 0 | 21.4614 | 869,919,000 | 2024-10-31 |
| 222 | 2024-11-01 | 186,697,200 | 0 | 21.4614 | 869,919,000 | 2024-10-31 |
| 223 | 2024-10-31 | 186,697,200 | 432,000 | 21.4614 | 869,919,000 | 2024-10-31 |
| 224 | 2024-10-30 | 186,265,200 | 0 | 21.4118 | 869,919,000 | 2024-09-30 |
| 225 | 2024-10-29 | 186,265,200 | 0 | 21.4118 | 869,919,000 | 2024-09-30 |
| 226 | 2024-10-28 | 186,265,200 | 4,000 | 21.4118 | 869,919,000 | 2024-09-30 |
| 227 | 2024-10-25 | 186,261,200 | 0 | 21.4113 | 869,919,000 | 2024-09-30 |
| 228 | 2024-10-24 | 186,261,200 | 40,000 | 21.4113 | 869,919,000 | 2024-09-30 |
| 229 | 2024-10-23 | 186,221,200 | 0 | 21.4067 | 869,919,000 | 2024-09-30 |
| 230 | 2024-10-22 | 186,221,200 | 0 | 21.4067 | 869,919,000 | 2024-09-30 |
| 231 | 2024-10-21 | 186,221,200 | 140,000 | 21.4067 | 869,919,000 | 2024-09-30 |
| 232 | 2024-10-18 | 186,081,200 | 0 | 21.3906 | 869,919,000 | 2024-09-30 |
| 233 | 2024-10-17 | 186,081,200 | 0 | 21.3906 | 869,919,000 | 2024-09-30 |
| 234 | 2024-10-16 | 186,081,200 | 0 | 21.3906 | 869,919,000 | 2024-09-30 |
| 235 | 2024-10-15 | 186,081,200 | 2,000 | 21.3906 | 869,919,000 | 2024-09-30 |
| 236 | 2024-10-14 | 186,079,200 | 0 | 21.3904 | 869,919,000 | 2024-09-30 |
| 237 | 2024-10-10 | 186,079,200 | 1,202,000 | 21.3904 | 869,919,000 | 2024-09-30 |
| 238 | 2024-10-09 | 184,877,200 | 402,000 | 21.2522 | 869,919,000 | 2024-09-30 |
| 239 | 2024-10-08 | 184,475,200 | 24,000 | 21.2060 | 869,919,000 | 2024-09-30 |
| 240 | 2024-10-07 | 184,451,200 | -142,000 | 21.2033 | 869,919,000 | 2024-09-30 |
| 241 | 2024-10-04 | 184,593,200 | 74,000 | 21.2196 | 869,919,000 | 2024-09-30 |
| 242 | 2024-10-03 | 184,519,200 | -1,008,000 | 21.2111 | 869,919,000 | 2024-09-30 |
| 243 | 2024-10-02 | 185,527,200 | 0 | 21.3270 | 869,919,000 | 2024-09-30 |
| 244 | 2024-09-30 | 185,527,200 | 0 | 21.3270 | 869,919,000 | 2024-09-30 |
| 245 | 2024-09-27 | 185,527,200 | 0 | 21.3270 | 869,919,000 | 2024-08-31 |
| 246 | 2024-09-26 | 185,527,200 | 0 | 21.3270 | 869,919,000 | 2024-08-31 |
| 247 | 2024-09-25 | 185,527,200 | 0 | 21.3270 | 869,919,000 | 2024-08-31 |
| 248 | 2024-09-24 | 185,527,200 | -166,000 | 21.3270 | 869,919,000 | 2024-08-31 |
| 249 | 2024-09-23 | 185,693,200 | -102,000 | 21.3460 | 869,919,000 | 2024-08-31 |
| 250 | 2024-09-20 | 185,795,200 | 0 | 21.3578 | 869,919,000 | 2024-08-31 |
| 251 | 2024-09-19 | 185,795,200 | 0 | 21.3578 | 869,919,000 | 2024-08-31 |
| 252 | 2024-09-17 | 185,795,200 | 0 | 21.3578 | 869,919,000 | 2024-08-31 |
| 253 | 2024-09-16 | 185,795,200 | 0 | 21.3578 | 869,919,000 | 2024-08-31 |
| 254 | 2024-09-13 | 185,795,200 | 0 | 21.3578 | 869,919,000 | 2024-08-31 |
| 255 | 2024-09-12 | 185,795,200 | -22,000 | 21.3578 | 869,919,000 | 2024-08-31 |
| 256 | 2024-09-11 | 185,817,200 | 0 | 21.3603 | 869,919,000 | 2024-08-31 |
| 257 | 2024-09-10 | 185,817,200 | 0 | 21.3603 | 869,919,000 | 2024-08-31 |
| 258 | 2024-09-09 | 185,817,200 | 0 | 21.3603 | 869,919,000 | 2024-08-31 |
| 259 | 2024-09-05 | 185,817,200 | 0 | 21.3603 | 869,919,000 | 2024-08-31 |
| 260 | 2024-09-04 | 185,817,200 | 0 | 21.3603 | 869,919,000 | 2024-08-31 |
| 261 | 2024-09-03 | 185,817,200 | 2,000 | 21.3603 | 869,919,000 | 2024-08-31 |
| 262 | 2024-09-02 | 185,815,200 | -8,000 | 21.3601 | 869,919,000 | 2024-08-31 |
| 263 | 2024-08-30 | 185,823,200 | 28,000 | 21.3610 | 869,919,000 | 2024-07-31 |
| 264 | 2024-08-29 | 185,795,200 | 0 | 21.3578 | 869,919,000 | 2024-07-31 |
| 265 | 2024-08-28 | 185,795,200 | 0 | 21.3578 | 869,919,000 | 2024-07-31 |
| 266 | 2024-08-27 | 185,795,200 | -38,000 | 21.3578 | 869,919,000 | 2024-07-31 |
| 267 | 2024-08-26 | 185,833,200 | 0 | 21.3621 | 869,919,000 | 2024-07-31 |
| 268 | 2024-08-23 | 185,833,200 | 0 | 21.3621 | 869,919,000 | 2024-07-31 |
| 269 | 2024-08-22 | 185,833,200 | 2,000 | 21.3621 | 869,919,000 | 2024-07-31 |
| 270 | 2024-08-21 | 185,831,200 | -2,000 | 21.3619 | 869,919,000 | 2024-07-31 |
| 271 | 2024-08-20 | 185,833,200 | 68,000 | 21.3621 | 869,919,000 | 2024-07-31 |
| 272 | 2024-08-19 | 185,765,200 | 0 | 21.3543 | 869,919,000 | 2024-07-31 |
| 273 | 2024-08-16 | 185,765,200 | 0 | 21.3543 | 869,919,000 | 2024-07-31 |
| 274 | 2024-08-15 | 185,765,200 | 0 | 21.3543 | 869,919,000 | 2024-07-31 |
| 275 | 2024-08-14 | 185,765,200 | 2,000 | 21.3543 | 869,919,000 | 2024-07-31 |
| 276 | 2024-08-13 | 185,763,200 | 0 | 21.3541 | 869,919,000 | 2024-07-31 |
| 277 | 2024-08-12 | 185,763,200 | 0 | 21.3541 | 869,919,000 | 2024-07-31 |
| 278 | 2024-08-09 | 185,763,200 | 2,000 | 21.3541 | 869,919,000 | 2024-07-31 |
| 279 | 2024-08-08 | 185,761,200 | 0 | 21.3539 | 869,919,000 | 2024-07-31 |
| 280 | 2024-08-07 | 185,761,200 | 0 | 21.3539 | 869,919,000 | 2024-07-31 |
| 281 | 2024-08-06 | 185,761,200 | 0 | 21.3539 | 869,919,000 | 2024-07-31 |
| 282 | 2024-08-05 | 185,761,200 | 0 | 21.3539 | 869,919,000 | 2024-07-31 |
| 283 | 2024-08-02 | 185,761,200 | -8,000 | 21.3539 | 869,919,000 | 2024-07-31 |
| 284 | 2024-08-01 | 185,769,200 | 0 | 21.3548 | 869,919,000 | 2024-07-31 |
| 285 | 2024-07-31 | 185,769,200 | 0 | 21.3548 | 869,919,000 | 2024-07-31 |
| 286 | 2024-07-30 | 185,769,200 | 0 | 21.3548 | 869,919,000 | 2024-06-30 |
| 287 | 2024-07-29 | 185,769,200 | 0 | 21.3548 | 869,919,000 | 2024-06-30 |
| 288 | 2024-07-26 | 185,769,200 | 0 | 21.3548 | 869,919,000 | 2024-06-30 |
| 289 | 2024-07-25 | 185,769,200 | 46,000 | 21.3548 | 869,919,000 | 2024-06-30 |
| 290 | 2024-07-24 | 185,723,200 | 90,000 | 21.3495 | 869,919,000 | 2024-06-30 |
| 291 | 2024-07-23 | 185,633,200 | -14,000 | 21.3391 | 869,919,000 | 2024-06-30 |
| 292 | 2024-07-22 | 185,647,200 | -60,000 | 21.3407 | 869,919,000 | 2024-06-30 |
| 293 | 2024-07-19 | 185,707,200 | 0 | 21.3476 | 869,919,000 | 2024-06-30 |
| 294 | 2024-07-18 | 185,707,200 | -28,000 | 21.3476 | 869,919,000 | 2024-06-30 |
| 295 | 2024-07-17 | 185,735,200 | -108,000 | 21.3509 | 869,919,000 | 2024-06-30 |
| 296 | 2024-07-16 | 185,843,200 | -196,000 | 21.3633 | 869,919,000 | 2024-06-30 |
| 297 | 2024-07-15 | 186,039,200 | 0 | 21.3858 | 869,919,000 | 2024-06-30 |
| 298 | 2024-07-12 | 186,039,200 | -10,000 | 21.3858 | 869,919,000 | 2024-06-30 |
| 299 | 2024-07-11 | 186,049,200 | -130,000 | 21.3870 | 869,919,000 | 2024-06-30 |
| 300 | 2024-07-10 | 186,179,200 | -20,000 | 21.4019 | 869,919,000 | 2024-06-30 |
| 301 | 2024-07-09 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-06-30 |
| 302 | 2024-07-08 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-06-30 |
| 303 | 2024-07-05 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-06-30 |
| 304 | 2024-07-04 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-06-30 |
| 305 | 2024-07-03 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-06-30 |
| 306 | 2024-07-02 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-06-30 |
| 307 | 2024-06-28 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-05-31 |
| 308 | 2024-06-27 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-05-31 |
| 309 | 2024-06-26 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-05-31 |
| 310 | 2024-06-25 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-05-31 |
| 311 | 2024-06-24 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-05-31 |
| 312 | 2024-06-21 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-05-31 |
| 313 | 2024-06-20 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-05-31 |
| 314 | 2024-06-19 | 186,199,200 | 0 | 21.4042 | 869,919,000 | 2024-05-31 |
| 315 | 2024-06-18 | 186,199,200 | -18,000 | 21.4042 | 869,919,000 | 2024-05-31 |
| 316 | 2024-06-17 | 186,217,200 | 0 | 21.4063 | 869,919,000 | 2024-05-31 |
| 317 | 2024-06-14 | 186,217,200 | 0 | 21.4063 | 869,919,000 | 2024-05-31 |
| 318 | 2024-06-13 | 186,217,200 | 0 | 21.4063 | 869,919,000 | 2024-05-31 |
| 319 | 2024-06-12 | 186,217,200 | 0 | 21.4063 | 869,919,000 | 2024-05-31 |
| 320 | 2024-06-11 | 186,217,200 | 0 | 21.4063 | 869,919,000 | 2024-05-31 |
| 321 | 2024-06-07 | 186,217,200 | 0 | 21.4063 | 869,919,000 | 2024-05-31 |
| 322 | 2024-06-06 | 186,217,200 | 0 | 21.4063 | 869,919,000 | 2024-05-31 |
| 323 | 2024-06-05 | 186,217,200 | 0 | 21.4063 | 869,919,000 | 2024-05-31 |
| 324 | 2024-06-04 | 186,217,200 | 0 | 21.4063 | 869,919,000 | 2024-05-31 |
| 325 | 2024-06-03 | 186,217,200 | 0 | 21.4063 | 869,919,000 | 2024-05-31 |
| 326 | 2024-05-31 | 186,217,200 | 30,000 | 21.4063 | 869,919,000 | 2024-05-31 |
| 327 | 2024-05-30 | 186,187,200 | 0 | 21.4028 | 869,919,000 | 2024-04-30 |
| 328 | 2024-05-29 | 186,187,200 | 0 | 21.4028 | 869,919,000 | 2024-04-30 |
| 329 | 2024-05-28 | 186,187,200 | 0 | 21.4028 | 869,919,000 | 2024-04-30 |
| 330 | 2024-05-27 | 186,187,200 | -140,000 | 21.4028 | 869,919,000 | 2024-04-30 |
| 331 | 2024-05-24 | 186,327,200 | 0 | 21.4189 | 869,919,000 | 2024-04-30 |
| 332 | 2024-05-23 | 186,327,200 | 12,000 | 21.4189 | 869,919,000 | 2024-04-30 |
| 333 | 2024-05-22 | 186,315,200 | 0 | 21.4175 | 869,919,000 | 2024-04-30 |
| 334 | 2024-05-21 | 186,315,200 | 0 | 21.4175 | 869,919,000 | 2024-04-30 |
| 335 | 2024-05-20 | 186,315,200 | 0 | 21.4175 | 869,919,000 | 2024-04-30 |
| 336 | 2024-05-17 | 186,315,200 | 0 | 21.4175 | 869,919,000 | 2024-04-30 |
| 337 | 2024-05-16 | 186,315,200 | 0 | 21.4175 | 869,919,000 | 2024-04-30 |
| 338 | 2024-05-14 | 186,315,200 | -50,000 | 21.4175 | 869,919,000 | 2024-04-30 |
| 339 | 2024-05-13 | 186,365,200 | 0 | 21.4233 | 869,919,000 | 2024-04-30 |
| 340 | 2024-05-10 | 186,365,200 | 0 | 21.4233 | 869,919,000 | 2024-04-30 |
| 341 | 2024-05-09 | 186,365,200 | 0 | 21.4233 | 869,919,000 | 2024-04-30 |
| 342 | 2024-05-08 | 186,365,200 | 0 | 21.4233 | 869,919,000 | 2024-04-30 |
| 343 | 2024-05-07 | 186,365,200 | -604,000 | 21.4233 | 869,919,000 | 2024-04-30 |
| 344 | 2024-05-06 | 186,969,200 | -420,000 | 21.4927 | 869,919,000 | 2024-04-30 |
| 345 | 2024-05-03 | 187,389,200 | 0 | 21.5410 | 869,919,000 | 2024-04-30 |
| 346 | 2024-05-02 | 187,389,200 | 0 | 21.5410 | 869,919,000 | 2024-04-30 |
| 347 | 2024-04-30 | 187,389,200 | 0 | 21.5410 | 869,919,000 | 2024-04-30 |
| 348 | 2024-04-29 | 187,389,200 | 0 | 21.5410 | 869,919,000 | 2024-03-31 |
| 349 | 2024-04-26 | 187,389,200 | 20,000 | 21.5410 | 869,919,000 | 2024-03-31 |
| 350 | 2024-04-25 | 187,369,200 | 0 | 21.5387 | 869,919,000 | 2024-03-31 |
| 351 | 2024-04-24 | 187,369,200 | 0 | 21.5387 | 869,919,000 | 2024-03-31 |
| 352 | 2024-04-23 | 187,369,200 | 0 | 21.5387 | 869,919,000 | 2024-03-31 |
| 353 | 2024-04-22 | 187,369,200 | 0 | 21.5387 | 869,919,000 | 2024-03-31 |
| 354 | 2024-04-19 | 187,369,200 | 0 | 21.5387 | 869,919,000 | 2024-03-31 |
| 355 | 2024-04-18 | 187,369,200 | 0 | 21.5387 | 869,919,000 | 2024-03-31 |
| 356 | 2024-04-17 | 187,369,200 | -14,000 | 21.5387 | 869,919,000 | 2024-03-31 |
| 357 | 2024-04-16 | 187,383,200 | 0 | 21.5403 | 869,919,000 | 2024-03-31 |
| 358 | 2024-04-15 | 187,383,200 | 0 | 21.5403 | 869,919,000 | 2024-03-31 |
| 359 | 2024-04-12 | 187,383,200 | 0 | 21.5403 | 869,919,000 | 2024-03-31 |
| 360 | 2024-04-11 | 187,383,200 | 0 | 21.5403 | 869,919,000 | 2024-03-31 |
| 361 | 2024-04-10 | 187,383,200 | 0 | 21.5403 | 869,919,000 | 2024-03-31 |
| 362 | 2024-04-09 | 187,383,200 | 20,000 | 21.5403 | 869,919,000 | 2024-03-31 |
| 363 | 2024-04-08 | 187,363,200 | 0 | 21.5380 | 869,919,000 | 2024-03-31 |
| 364 | 2024-04-05 | 187,363,200 | 0 | 21.5380 | 869,919,000 | 2024-03-31 |
| 365 | 2024-04-03 | 187,363,200 | 0 | 21.5380 | 869,919,000 | 2024-03-31 |
| 366 | 2024-04-02 | 187,363,200 | 0 | 21.5380 | 869,919,000 | 2024-03-31 |
| 367 | 2024-03-28 | 187,363,200 | 12,000 | 21.5380 | 869,919,000 | 2024-02-29 |
| 368 | 2024-03-27 | 187,351,200 | 0 | 21.5366 | 869,919,000 | 2024-02-29 |
| 369 | 2024-03-26 | 187,351,200 | 24,000 | 21.5366 | 869,919,000 | 2024-02-29 |
| 370 | 2024-03-25 | 187,327,200 | 8,000 | 21.5339 | 869,919,000 | 2024-02-29 |
| 371 | 2024-03-22 | 187,319,200 | 12,000 | 21.5329 | 869,919,000 | 2024-02-29 |
| 372 | 2024-03-21 | 187,307,200 | 0 | 21.5316 | 869,919,000 | 2024-02-29 |
| 373 | 2024-03-20 | 187,307,200 | -14,000 | 21.5316 | 869,919,000 | 2024-02-29 |
| 374 | 2024-03-19 | 187,321,200 | -14,000 | 21.5332 | 869,919,000 | 2024-02-29 |
| 375 | 2024-03-18 | 187,335,200 | -24,000 | 21.5348 | 869,919,000 | 2024-02-29 |
| 376 | 2024-03-15 | 187,359,200 | 140,000 | 21.5375 | 869,919,000 | 2024-02-29 |
| 377 | 2024-03-14 | 187,219,200 | 968,000 | 21.5215 | 869,919,000 | 2024-02-29 |
| 378 | 2024-03-13 | 186,251,200 | 10,000 | 21.4102 | 869,919,000 | 2024-02-29 |
| 379 | 2024-03-12 | 186,241,200 | 0 | 21.4090 | 869,919,000 | 2024-02-29 |
| 380 | 2024-03-11 | 186,241,200 | 0 | 21.4090 | 869,919,000 | 2024-02-29 |
| 381 | 2024-03-08 | 186,241,200 | 0 | 21.4090 | 869,919,000 | 2024-02-29 |
| 382 | 2024-03-07 | 186,241,200 | 0 | 21.4090 | 869,919,000 | 2024-02-29 |
| 383 | 2024-03-06 | 186,241,200 | 0 | 21.4090 | 869,919,000 | 2024-02-29 |
| 384 | 2024-03-05 | 186,241,200 | 0 | 21.4090 | 869,919,000 | 2024-02-29 |
| 385 | 2024-03-04 | 186,241,200 | 0 | 21.4090 | 869,919,000 | 2024-02-29 |
| 386 | 2024-03-01 | 186,241,200 | 0 | 21.4090 | 869,919,000 | 2024-02-29 |
| 387 | 2024-02-29 | 186,241,200 | 0 | 21.4090 | 869,919,000 | 2024-02-29 |
| 388 | 2024-02-28 | 186,241,200 | 0 | 21.4090 | 869,919,000 | 2024-01-31 |
| 389 | 2024-02-27 | 186,241,200 | 4,000 | 21.4090 | 869,919,000 | 2024-01-31 |
| 390 | 2024-02-26 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 391 | 2024-02-23 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 392 | 2024-02-22 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 393 | 2024-02-21 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 394 | 2024-02-20 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 395 | 2024-02-19 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 396 | 2024-02-16 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 397 | 2024-02-15 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 398 | 2024-02-14 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 399 | 2024-02-09 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 400 | 2024-02-08 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 401 | 2024-02-07 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 402 | 2024-02-06 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 403 | 2024-02-05 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 404 | 2024-02-02 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 405 | 2024-02-01 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 406 | 2024-01-31 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2024-01-31 |
| 407 | 2024-01-30 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 408 | 2024-01-29 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 409 | 2024-01-26 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 410 | 2024-01-25 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 411 | 2024-01-24 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 412 | 2024-01-23 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 413 | 2024-01-22 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 414 | 2024-01-19 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 415 | 2024-01-18 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 416 | 2024-01-17 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 417 | 2024-01-16 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 418 | 2024-01-15 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 419 | 2024-01-12 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 420 | 2024-01-11 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 421 | 2024-01-10 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 422 | 2024-01-09 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 423 | 2024-01-08 | 186,237,200 | 0 | 21.4086 | 869,919,000 | 2023-12-31 |
| 424 | 2024-01-05 | 186,237,200 | 120,000 | 21.4086 | 869,919,000 | 2023-12-31 |
| 425 | 2024-01-04 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-12-31 |
| 426 | 2024-01-03 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-12-31 |
| 427 | 2024-01-02 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-12-31 |
| 428 | 2023-12-29 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 429 | 2023-12-28 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 430 | 2023-12-27 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 431 | 2023-12-22 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 432 | 2023-12-21 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 433 | 2023-12-20 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 434 | 2023-12-19 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 435 | 2023-12-18 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 436 | 2023-12-15 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 437 | 2023-12-14 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 438 | 2023-12-13 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 439 | 2023-12-12 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 440 | 2023-12-11 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 441 | 2023-12-08 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 442 | 2023-12-07 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 443 | 2023-12-06 | 186,117,200 | 0 | 21.3948 | 869,919,000 | 2023-11-30 |
| 444 | 2023-12-05 | 186,117,200 | 10,000 | 21.3948 | 869,919,000 | 2023-11-30 |
| 445 | 2023-12-04 | 186,107,200 | 10,000 | 21.3936 | 869,919,000 | 2023-11-30 |
| 446 | 2023-12-01 | 186,097,200 | 40,000 | 21.3925 | 869,919,000 | 2023-11-30 |
| 447 | 2023-11-30 | 186,057,200 | 0 | 21.3879 | 869,919,000 | 2023-11-30 |
| 448 | 2023-11-29 | 186,057,200 | 0 | 21.3879 | 869,919,000 | 2023-10-31 |
| 449 | 2023-11-28 | 186,057,200 | 0 | 21.3879 | 869,919,000 | 2023-10-31 |
| 450 | 2023-11-27 | 186,057,200 | 0 | 21.3879 | 869,919,000 | 2023-10-31 |
| 451 | 2023-11-24 | 186,057,200 | 0 | 21.3879 | 869,919,000 | 2023-10-31 |
| 452 | 2023-11-23 | 186,057,200 | 0 | 21.3879 | 869,919,000 | 2023-10-31 |
| 453 | 2023-11-22 | 186,057,200 | 0 | 21.3879 | 869,919,000 | 2023-10-31 |
| 454 | 2023-11-21 | 186,057,200 | 0 | 21.3879 | 869,919,000 | 2023-10-31 |
| 455 | 2023-11-20 | 186,057,200 | 40,000 | 21.3879 | 869,919,000 | 2023-10-31 |
| 456 | 2023-11-17 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 457 | 2023-11-16 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 458 | 2023-11-15 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 459 | 2023-11-14 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 460 | 2023-11-13 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 461 | 2023-11-10 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 462 | 2023-11-09 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 463 | 2023-11-08 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 464 | 2023-11-07 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 465 | 2023-11-06 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 466 | 2023-11-03 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 467 | 2023-11-02 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 468 | 2023-11-01 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 469 | 2023-10-31 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-10-31 |
| 470 | 2023-10-30 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-09-30 |
| 471 | 2023-10-27 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-09-30 |
| 472 | 2023-10-26 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-09-30 |
| 473 | 2023-10-25 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-09-30 |
| 474 | 2023-10-24 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-09-30 |
| 475 | 2023-10-20 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-09-30 |
| 476 | 2023-10-19 | 186,017,200 | 0 | 21.3833 | 869,919,000 | 2023-09-30 |
| 477 | 2023-10-18 | 186,017,200 | -6,000 | 21.3833 | 869,919,000 | 2023-09-30 |
| 478 | 2023-10-17 | 186,023,200 | 0 | 21.3840 | 869,919,000 | 2023-09-30 |
| 479 | 2023-10-16 | 186,023,200 | -2,000 | 21.3840 | 869,919,000 | 2023-09-30 |
| 480 | 2023-10-13 | 186,025,200 | 0 | 21.3842 | 869,919,000 | 2023-09-30 |
| 481 | 2023-10-12 | 186,025,200 | 10,000 | 21.3842 | 869,919,000 | 2023-09-30 |
| 482 | 2023-10-11 | 186,015,200 | 0 | 21.3830 | 869,919,000 | 2023-09-30 |
| 483 | 2023-10-10 | 186,015,200 | 0 | 21.3830 | 869,919,000 | 2023-09-30 |
| 484 | 2023-10-09 | 186,015,200 | 0 | 21.3830 | 869,919,000 | 2023-09-30 |
| 485 | 2023-10-06 | 186,015,200 | 0 | 21.3830 | 869,919,000 | 2023-09-30 |
| 486 | 2023-10-05 | 186,015,200 | 0 | 21.3830 | 869,919,000 | 2023-09-30 |
| 487 | 2023-10-04 | 186,015,200 | 0 | 21.3830 | 869,919,000 | 2023-09-30 |
| 488 | 2023-10-03 | 186,015,200 | 6,000 | 21.3830 | 869,919,000 | 2023-09-30 |
| 489 | 2023-09-29 | 186,009,200 | 0 | 21.3824 | 869,919,000 | 2023-08-31 |
| 490 | 2023-09-28 | 186,009,200 | 0 | 21.3824 | 869,919,000 | 2023-08-31 |
| 491 | 2023-09-27 | 186,009,200 | 0 | 21.3824 | 869,919,000 | 2023-08-31 |
| 492 | 2023-09-26 | 186,009,200 | 2,000 | 21.3824 | 869,919,000 | 2023-08-31 |
| 493 | 2023-09-25 | 186,007,200 | 0 | 21.3821 | 869,919,000 | 2023-08-31 |
| 494 | 2023-09-22 | 186,007,200 | 0 | 21.3821 | 869,919,000 | 2023-08-31 |
| 495 | 2023-09-21 | 186,007,200 | 0 | 21.3821 | 869,919,000 | 2023-08-31 |
| 496 | 2023-09-20 | 186,007,200 | 50,000 | 21.3821 | 869,919,000 | 2023-08-31 |
| 497 | 2023-09-19 | 185,957,200 | 50,000 | 21.3764 | 869,919,000 | 2023-08-31 |
| 498 | 2023-09-18 | 185,907,200 | 0 | 21.3706 | 869,919,000 | 2023-08-31 |
| 499 | 2023-09-15 | 185,907,200 | 0 | 21.3706 | 869,919,000 | 2023-08-31 |
| 500 | 2023-09-14 | 185,907,200 | 0 | 21.3706 | 869,919,000 | 2023-08-31 |
| 501 | 2023-09-13 | 185,907,200 | 0 | 21.3706 | 869,919,000 | 2023-08-31 |
| 502 | 2023-09-12 | 185,907,200 | 0 | 21.3706 | 869,919,000 | 2023-08-31 |
| 503 | 2023-09-11 | 185,907,200 | 0 | 21.3706 | 869,919,000 | 2023-08-31 |
| 504 | 2023-09-07 | 185,907,200 | 0 | 21.3706 | 869,919,000 | 2023-08-31 |
| 505 | 2023-09-06 | 185,907,200 | 0 | 21.3706 | 869,919,000 | 2023-08-31 |
| 506 | 2023-09-05 | 185,907,200 | 0 | 21.3706 | 869,919,000 | 2023-08-31 |
| 507 | 2023-09-04 | 185,907,200 | -448,000 | 21.3706 | 869,919,000 | 2023-08-31 |
| 508 | 2023-08-31 | 186,355,200 | 0 | 21.4221 | 869,919,000 | 2023-08-31 |
| 509 | 2023-08-30 | 186,355,200 | 0 | 21.4221 | 869,919,000 | 2023-07-31 |
| 510 | 2023-08-29 | 186,355,200 | 0 | 21.4221 | 869,919,000 | 2023-07-31 |
| 511 | 2023-08-28 | 186,355,200 | 0 | 21.4221 | 869,919,000 | 2023-07-31 |
| 512 | 2023-08-25 | 186,355,200 | -76,000 | 21.4221 | 869,919,000 | 2023-07-31 |
| 513 | 2023-08-24 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 514 | 2023-08-23 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 515 | 2023-08-22 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 516 | 2023-08-21 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 517 | 2023-08-18 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 518 | 2023-08-17 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 519 | 2023-08-16 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 520 | 2023-08-15 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 521 | 2023-08-14 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 522 | 2023-08-11 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 523 | 2023-08-10 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 524 | 2023-08-09 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 525 | 2023-08-08 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 526 | 2023-08-07 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 527 | 2023-08-04 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 528 | 2023-08-03 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 529 | 2023-08-02 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 530 | 2023-08-01 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 531 | 2023-07-31 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-07-31 |
| 532 | 2023-07-28 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-06-30 |
| 533 | 2023-07-27 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-06-30 |
| 534 | 2023-07-26 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-06-30 |
| 535 | 2023-07-25 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-06-30 |
| 536 | 2023-07-24 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-06-30 |
| 537 | 2023-07-21 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-06-30 |
| 538 | 2023-07-20 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-06-30 |
| 539 | 2023-07-19 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-06-30 |
| 540 | 2023-07-18 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-06-30 |
| 541 | 2023-07-14 | 186,431,200 | 0 | 21.4309 | 869,919,000 | 2023-06-30 |
| 542 | 2023-07-13 | 186,431,200 | -2,000 | 21.4309 | 869,919,000 | 2023-06-30 |
| 543 | 2023-07-12 | 186,433,200 | 0 | 21.4311 | 869,919,000 | 2023-06-30 |
| 544 | 2023-07-11 | 186,433,200 | -424,000 | 21.4311 | 869,919,000 | 2023-06-30 |
| 545 | 2023-07-10 | 186,857,200 | -1,864,000 | 21.4798 | 869,919,000 | 2023-06-30 |
| 546 | 2023-07-07 | 188,721,200 | 0 | 21.6941 | 869,919,000 | 2023-06-30 |
| 547 | 2023-07-06 | 188,721,200 | 0 | 21.6941 | 869,919,000 | 2023-06-30 |
| 548 | 2023-07-05 | 188,721,200 | -54,000 | 21.6941 | 869,919,000 | 2023-06-30 |
| 549 | 2023-07-04 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-06-30 |
| 550 | 2023-07-03 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-06-30 |
| 551 | 2023-06-30 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-06-30 |
| 552 | 2023-06-29 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 553 | 2023-06-28 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 554 | 2023-06-27 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 555 | 2023-06-26 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 556 | 2023-06-23 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 557 | 2023-06-21 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 558 | 2023-06-20 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 559 | 2023-06-19 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 560 | 2023-06-16 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 561 | 2023-06-15 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 562 | 2023-06-14 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 563 | 2023-06-13 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 564 | 2023-06-12 | 188,775,200 | 0 | 21.7003 | 869,919,000 | 2023-05-31 |
| 565 | 2023-06-09 | 188,775,200 | 14,000 | 21.7003 | 869,919,000 | 2023-05-31 |
| 566 | 2023-06-08 | 188,761,200 | 0 | 21.6987 | 869,919,000 | 2023-05-31 |
| 567 | 2023-06-07 | 188,761,200 | 0 | 21.6987 | 869,919,000 | 2023-05-31 |
| 568 | 2023-06-06 | 188,761,200 | 0 | 21.6987 | 869,919,000 | 2023-05-31 |
| 569 | 2023-06-05 | 188,761,200 | 0 | 21.6987 | 869,919,000 | 2023-05-31 |
| 570 | 2023-06-02 | 188,761,200 | 2,000 | 21.6987 | 869,919,000 | 2023-05-31 |
| 571 | 2023-06-01 | 188,759,200 | 2,000 | 21.6985 | 869,919,000 | 2023-05-31 |
| 572 | 2023-05-31 | 188,757,200 | 0 | 21.6983 | 869,919,000 | 2023-05-31 |
| 573 | 2023-05-30 | 188,757,200 | 0 | 21.6983 | 869,919,000 | 2023-04-30 |
| 574 | 2023-05-29 | 188,757,200 | -270,000 | 21.6983 | 869,919,000 | 2023-04-30 |
| 575 | 2023-05-25 | 189,027,200 | 0 | 21.7293 | 869,919,000 | 2023-04-30 |
| 576 | 2023-05-24 | 189,027,200 | 0 | 21.7293 | 869,919,000 | 2023-04-30 |
| 577 | 2023-05-23 | 189,027,200 | 0 | 21.7293 | 869,919,000 | 2023-04-30 |
| 578 | 2023-05-22 | 189,027,200 | 16,000 | 21.7293 | 869,919,000 | 2023-04-30 |
| 579 | 2023-05-19 | 189,011,200 | 16,000 | 21.7274 | 869,919,000 | 2023-04-30 |
| 580 | 2023-05-18 | 188,995,200 | 12,000 | 21.7256 | 869,919,000 | 2023-04-30 |
| 581 | 2023-05-17 | 188,983,200 | 34,000 | 21.7242 | 869,919,000 | 2023-04-30 |
| 582 | 2023-05-16 | 188,949,200 | 2,000 | 21.7203 | 869,919,000 | 2023-04-30 |
| 583 | 2023-05-15 | 188,947,200 | -124,000 | 21.7201 | 869,919,000 | 2023-04-30 |
| 584 | 2023-05-12 | 189,071,200 | -136,000 | 21.7343 | 869,919,000 | 2023-04-30 |
| 585 | 2023-05-11 | 189,207,200 | 0 | 21.7500 | 869,919,000 | 2023-04-30 |
| 586 | 2023-05-10 | 189,207,200 | 0 | 21.7500 | 869,919,000 | 2023-04-30 |
| 587 | 2023-05-09 | 189,207,200 | 0 | 21.7500 | 869,919,000 | 2023-04-30 |
| 588 | 2023-05-08 | 189,207,200 | 0 | 21.7500 | 869,919,000 | 2023-04-30 |
| 589 | 2023-05-05 | 189,207,200 | 0 | 21.7500 | 869,919,000 | 2023-04-30 |
| 590 | 2023-05-04 | 189,207,200 | 0 | 21.7500 | 869,919,000 | 2023-04-30 |
| 591 | 2023-05-03 | 189,207,200 | 0 | 21.7500 | 869,919,000 | 2023-04-30 |
| 592 | 2023-05-02 | 189,207,200 | 0 | 21.7500 | 869,919,000 | 2023-04-30 |
| 593 | 2023-04-28 | 189,207,200 | 0 | 21.7500 | 869,919,000 | 2023-03-31 |
| 594 | 2023-04-27 | 189,207,200 | 2,000 | 21.7500 | 869,919,000 | 2023-03-31 |
| 595 | 2023-04-26 | 189,205,200 | 0 | 21.7497 | 869,919,000 | 2023-03-31 |
| 596 | 2023-04-25 | 189,205,200 | 0 | 21.7497 | 869,919,000 | 2023-03-31 |
| 597 | 2023-04-24 | 189,205,200 | -142,000 | 21.7497 | 869,919,000 | 2023-03-31 |
| 598 | 2023-04-21 | 189,347,200 | 0 | 21.7661 | 869,919,000 | 2023-03-31 |
| 599 | 2023-04-20 | 189,347,200 | 0 | 21.7661 | 869,919,000 | 2023-03-31 |
| 600 | 2023-04-19 | 189,347,200 | 0 | 21.7661 | 869,919,000 | 2023-03-31 |
| 601 | 2023-04-18 | 189,347,200 | 0 | 21.7661 | 869,919,000 | 2023-03-31 |
| 602 | 2023-04-17 | 189,347,200 | 44,000 | 21.7661 | 869,919,000 | 2023-03-31 |
| 603 | 2023-04-14 | 189,303,200 | 0 | 21.7610 | 869,919,000 | 2023-03-31 |
| 604 | 2023-04-13 | 189,303,200 | -2,606,000 | 21.7610 | 869,919,000 | 2023-03-31 |
| 605 | 2023-04-12 | 191,909,200 | 0 | 22.0606 | 869,919,000 | 2023-03-31 |
| 606 | 2023-04-11 | 191,909,200 | 0 | 22.0606 | 869,919,000 | 2023-03-31 |
| 607 | 2023-04-06 | 191,909,200 | 16,072,900 | 22.0606 | 869,919,000 | 2023-03-31 |
| 608 | 2023-04-04 | 175,836,300 | 2,000 | 20.2130 | 869,919,000 | 2023-03-31 |
| 609 | 2023-04-03 | 175,834,300 | 0 | 20.2127 | 869,919,000 | 2023-03-31 |
| 610 | 2023-03-31 | 175,834,300 | -2,000 | 20.2127 | 869,919,000 | 2023-03-31 |
| 611 | 2023-03-30 | 175,836,300 | 0 | 20.2130 | 869,919,000 | 2023-02-28 |
| 612 | 2023-03-29 | 175,836,300 | 0 | 20.2130 | 869,919,000 | 2023-02-28 |
| 613 | 2023-03-28 | 175,836,300 | 0 | 20.2130 | 869,919,000 | 2023-02-28 |
| 614 | 2023-03-27 | 175,836,300 | 0 | 20.2130 | 869,919,000 | 2023-02-28 |
| 615 | 2023-03-24 | 175,836,300 | 0 | 20.2130 | 869,919,000 | 2023-02-28 |
| 616 | 2023-03-23 | 175,836,300 | 0 | 20.2130 | 869,919,000 | 2023-02-28 |
| 617 | 2023-03-22 | 175,836,300 | -16,074,900 | 20.2130 | 869,919,000 | 2023-02-28 |
| 618 | 2023-03-21 | 191,911,200 | 0 | 22.0608 | 869,919,000 | 2023-02-28 |
| 619 | 2023-03-20 | 191,911,200 | 16,072,900 | 22.0608 | 869,919,000 | 2023-02-28 |
| 620 | 2023-03-17 | 175,838,300 | 140,000 | 20.2132 | 869,919,000 | 2023-02-28 |
| 621 | 2023-03-16 | 175,698,300 | 0 | 20.1971 | 869,919,000 | 2023-02-28 |
| 622 | 2023-03-15 | 175,698,300 | 0 | 20.1971 | 869,919,000 | 2023-02-28 |
| 623 | 2023-03-14 | 175,698,300 | 0 | 20.1971 | 869,919,000 | 2023-02-28 |
| 624 | 2023-03-13 | 175,698,300 | -2,510,000 | 20.1971 | 869,919,000 | 2023-02-28 |
| 625 | 2023-03-10 | 178,208,300 | -74,000 | 20.4856 | 869,919,000 | 2023-02-28 |
| 626 | 2023-03-09 | 178,282,300 | 200,000 | 20.4941 | 869,919,000 | 2023-02-28 |
| 627 | 2023-03-08 | 178,082,300 | 0 | 20.4711 | 869,919,000 | 2023-02-28 |
| 628 | 2023-03-07 | 178,082,300 | 0 | 20.4711 | 869,919,000 | 2023-02-28 |
| 629 | 2023-03-06 | 178,082,300 | -2,000 | 20.4711 | 869,919,000 | 2023-02-28 |
| 630 | 2023-03-03 | 178,084,300 | 0 | 20.4714 | 869,919,000 | 2023-02-28 |
| 631 | 2023-03-02 | 178,084,300 | 0 | 20.4714 | 869,919,000 | 2023-02-28 |
| 632 | 2023-03-01 | 178,084,300 | 0 | 20.4714 | 869,919,000 | 2023-02-28 |
| 633 | 2023-02-28 | 178,084,300 | 0 | 20.4714 | 869,919,000 | 2023-02-28 |
| 634 | 2023-02-27 | 178,084,300 | -2,000 | 20.4714 | 869,919,000 | 2023-01-31 |
| 635 | 2023-02-24 | 178,086,300 | 0 | 20.4716 | 869,919,000 | 2023-01-31 |
| 636 | 2023-02-23 | 178,086,300 | 0 | 20.4716 | 869,919,000 | 2023-01-31 |
| 637 | 2023-02-22 | 178,086,300 | 0 | 20.4716 | 869,919,000 | 2023-01-31 |
| 638 | 2023-02-21 | 178,086,300 | 0 | 20.4716 | 869,919,000 | 2023-01-31 |
| 639 | 2023-02-20 | 178,086,300 | 130,000 | 20.4716 | 869,919,000 | 2023-01-31 |
| 640 | 2023-02-17 | 177,956,300 | 0 | 20.4567 | 869,919,000 | 2023-01-31 |
| 641 | 2023-02-16 | 177,956,300 | 0 | 20.4567 | 869,919,000 | 2023-01-31 |
| 642 | 2023-02-15 | 177,956,300 | 0 | 20.4567 | 869,919,000 | 2023-01-31 |
| 643 | 2023-02-14 | 177,956,300 | 0 | 20.4567 | 869,919,000 | 2023-01-31 |
| 644 | 2023-02-13 | 177,956,300 | 0 | 20.4567 | 869,919,000 | 2023-01-31 |
| 645 | 2023-02-10 | 177,956,300 | 0 | 20.4567 | 869,919,000 | 2023-01-31 |
| 646 | 2023-02-09 | 177,956,300 | 0 | 20.4567 | 869,919,000 | 2023-01-31 |
| 647 | 2023-02-08 | 177,956,300 | 0 | 20.4567 | 869,919,000 | 2023-01-31 |
| 648 | 2023-02-07 | 177,956,300 | 78,000 | 20.4567 | 869,919,000 | 2023-01-31 |
| 649 | 2023-02-06 | 177,878,300 | 0 | 20.4477 | 869,919,000 | 2023-01-31 |
| 650 | 2023-02-03 | 177,878,300 | 0 | 20.4477 | 869,919,000 | 2023-01-31 |
| 651 | 2023-02-02 | 177,878,300 | -186,000 | 20.4477 | 869,919,000 | 2023-01-31 |
| 652 | 2023-02-01 | 178,064,300 | 2,000 | 20.4691 | 869,919,000 | 2023-01-31 |
| 653 | 2023-01-31 | 178,062,300 | -200,000 | 20.4688 | 869,919,000 | 2023-01-31 |
| 654 | 2023-01-30 | 178,262,300 | 4,000 | 20.4918 | 869,919,000 | 2022-12-31 |
| 655 | 2023-01-27 | 178,258,300 | 0 | 20.4914 | 869,919,000 | 2022-12-31 |
| 656 | 2023-01-26 | 178,258,300 | 0 | 20.4914 | 869,919,000 | 2022-12-31 |
| 657 | 2023-01-20 | 178,258,300 | -168,000 | 20.4914 | 869,919,000 | 2022-12-31 |
| 658 | 2023-01-19 | 178,426,300 | 178,000 | 20.5107 | 869,919,000 | 2022-12-31 |
| 659 | 2023-01-18 | 178,248,300 | 102,000 | 20.4902 | 869,919,000 | 2022-12-31 |
| 660 | 2023-01-17 | 178,146,300 | 0 | 20.4785 | 869,919,000 | 2022-12-31 |
| 661 | 2023-01-16 | 178,146,300 | 0 | 20.4785 | 869,919,000 | 2022-12-31 |
| 662 | 2023-01-13 | 178,146,300 | 106,000 | 20.4785 | 869,919,000 | 2022-12-31 |
| 663 | 2023-01-12 | 178,040,300 | 164,000 | 20.4663 | 869,919,000 | 2022-12-31 |
| 664 | 2023-01-11 | 177,876,300 | 44,000 | 20.4475 | 869,919,000 | 2022-12-31 |
| 665 | 2023-01-10 | 177,832,300 | 8,000 | 20.4424 | 869,919,000 | 2022-12-31 |
| 666 | 2023-01-09 | 177,824,300 | 0 | 20.4415 | 869,919,000 | 2022-12-31 |
| 667 | 2023-01-06 | 177,824,300 | -100,000 | 20.4415 | 869,919,000 | 2022-12-31 |
| 668 | 2023-01-05 | 177,924,300 | 20,000 | 20.4530 | 869,919,000 | 2022-12-31 |
| 669 | 2023-01-04 | 177,904,300 | -122,000 | 20.4507 | 869,919,000 | 2022-12-31 |
| 670 | 2023-01-03 | 178,026,300 | 2,000 | 20.4647 | 869,919,000 | 2022-12-31 |
| 671 | 2022-12-30 | 178,024,300 | -10,000 | 20.4645 | 869,919,000 | 2022-11-30 |
| 672 | 2022-12-29 | 178,034,300 | 0 | 20.4656 | 869,919,000 | 2022-11-30 |
| 673 | 2022-12-28 | 178,034,300 | 10,000 | 20.4656 | 869,919,000 | 2022-11-30 |
| 674 | 2022-12-23 | 178,024,300 | 0 | 20.4645 | 869,919,000 | 2022-11-30 |
| 675 | 2022-12-22 | 178,024,300 | 0 | 20.4645 | 869,919,000 | 2022-11-30 |
| 676 | 2022-12-21 | 178,024,300 | 0 | 20.4645 | 869,919,000 | 2022-11-30 |
| 677 | 2022-12-20 | 178,024,300 | -54,000 | 20.4645 | 869,919,000 | 2022-11-30 |
| 678 | 2022-12-19 | 178,078,300 | 18,000 | 20.4707 | 869,919,000 | 2022-11-30 |
| 679 | 2022-12-16 | 178,060,300 | 0 | 20.4686 | 869,919,000 | 2022-11-30 |
| 680 | 2022-12-15 | 178,060,300 | 0 | 20.4686 | 869,919,000 | 2022-11-30 |
| 681 | 2022-12-14 | 178,060,300 | 0 | 20.4686 | 869,919,000 | 2022-11-30 |
| 682 | 2022-12-13 | 178,060,300 | 0 | 20.4686 | 869,919,000 | 2022-11-30 |
| 683 | 2022-12-12 | 178,060,300 | -2,000 | 20.4686 | 869,919,000 | 2022-11-30 |
| 684 | 2022-12-09 | 178,062,300 | -74,000 | 20.4688 | 869,919,000 | 2022-11-30 |
| 685 | 2022-12-08 | 178,136,300 | -60,000 | 20.4773 | 869,919,000 | 2022-11-30 |
| 686 | 2022-12-07 | 178,196,300 | 0 | 20.4842 | 869,919,000 | 2022-11-30 |
| 687 | 2022-12-06 | 178,196,300 | 0 | 20.4842 | 869,919,000 | 2022-11-30 |
| 688 | 2022-12-05 | 178,196,300 | 30,000 | 20.4842 | 869,919,000 | 2022-11-30 |
| 689 | 2022-12-02 | 178,166,300 | 0 | 20.4808 | 869,919,000 | 2022-11-30 |
| 690 | 2022-12-01 | 178,166,300 | 0 | 20.4808 | 869,919,000 | 2022-11-30 |
| 691 | 2022-11-30 | 178,166,300 | 0 | 20.4808 | 869,919,000 | 2022-11-30 |
| 692 | 2022-11-29 | 178,166,300 | 0 | 20.4808 | 869,919,000 | 2022-10-31 |
| 693 | 2022-11-28 | 178,166,300 | 0 | 20.4808 | 869,919,000 | 2022-10-31 |
| 694 | 2022-11-25 | 178,166,300 | 0 | 20.4808 | 869,919,000 | 2022-10-31 |
| 695 | 2022-11-24 | 178,166,300 | 0 | 20.4808 | 869,919,000 | 2022-10-31 |
| 696 | 2022-11-23 | 178,166,300 | 0 | 20.4808 | 869,919,000 | 2022-10-31 |
| 697 | 2022-11-22 | 178,166,300 | 26,000 | 20.4808 | 869,919,000 | 2022-10-31 |
| 698 | 2022-11-21 | 178,140,300 | 0 | 20.4778 | 869,919,000 | 2022-10-31 |
| 699 | 2022-11-18 | 178,140,300 | 0 | 20.4778 | 869,919,000 | 2022-10-31 |
| 700 | 2022-11-17 | 178,140,300 | 0 | 20.4778 | 869,919,000 | 2022-10-31 |
| 701 | 2022-11-16 | 178,140,300 | 0 | 20.4778 | 869,919,000 | 2022-10-31 |
| 702 | 2022-11-15 | 178,140,300 | 0 | 20.4778 | 869,919,000 | 2022-10-31 |
| 703 | 2022-11-14 | 178,140,300 | 0 | 20.4778 | 869,919,000 | 2022-10-31 |
| 704 | 2022-11-11 | 178,140,300 | 0 | 20.4778 | 869,919,000 | 2022-10-31 |
| 705 | 2022-11-10 | 178,140,300 | 164,000 | 20.4778 | 869,919,000 | 2022-10-31 |
| 706 | 2022-11-09 | 177,976,300 | 40,000 | 20.4590 | 869,919,000 | 2022-10-31 |
| 707 | 2022-11-08 | 177,936,300 | 252,000 | 20.4544 | 869,919,000 | 2022-10-31 |
| 708 | 2022-11-07 | 177,684,300 | 158,000 | 20.4254 | 869,919,000 | 2022-10-31 |
| 709 | 2022-11-04 | 177,526,300 | 0 | 20.4072 | 869,919,000 | 2022-10-31 |
| 710 | 2022-11-03 | 177,526,300 | 0 | 20.4072 | 869,919,000 | 2022-10-31 |
| 711 | 2022-11-02 | 177,526,300 | 0 | 20.4072 | 869,919,000 | 2022-10-31 |
| 712 | 2022-11-01 | 177,526,300 | -140,000 | 20.4072 | 869,919,000 | 2022-10-31 |
| 713 | 2022-10-31 | 177,666,300 | 186,000 | 20.4233 | 869,919,000 | 2022-10-31 |
| 714 | 2022-10-28 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 715 | 2022-10-27 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 716 | 2022-10-26 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 717 | 2022-10-25 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 718 | 2022-10-24 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 719 | 2022-10-21 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 720 | 2022-10-20 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 721 | 2022-10-19 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 722 | 2022-10-18 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 723 | 2022-10-17 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 724 | 2022-10-14 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 725 | 2022-10-13 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 726 | 2022-10-12 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 727 | 2022-10-11 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 728 | 2022-10-10 | 177,480,300 | 0 | 20.4019 | 869,919,000 | 2022-09-30 |
| 729 | 2022-10-07 | 177,480,300 | -16,294,000 | 20.4019 | 869,919,000 | 2022-09-30 |
| 730 | 2022-10-06 | 193,774,300 | 0 | 22.2750 | 869,919,000 | 2022-09-30 |
| 731 | 2022-10-05 | 193,774,300 | 0 | 22.2750 | 869,919,000 | 2022-09-30 |
| 732 | 2022-10-03 | 193,774,300 | 42,000 | 22.2750 | 869,919,000 | 2022-09-30 |
| 733 | 2022-09-30 | 193,732,300 | 2,000 | 22.2702 | 869,919,000 | 2022-09-30 |
| 734 | 2022-09-29 | 193,730,300 | 0 | 22.2699 | 869,919,000 | 2022-08-31 |
| 735 | 2022-09-28 | 193,730,300 | 0 | 22.2699 | 869,919,000 | 2022-08-31 |
| 736 | 2022-09-27 | 193,730,300 | 0 | 22.2699 | 869,919,000 | 2022-08-31 |
| 737 | 2022-09-26 | 193,730,300 | 0 | 22.2699 | 869,919,000 | 2022-08-31 |
| 738 | 2022-09-23 | 193,730,300 | 0 | 22.2699 | 869,919,000 | 2022-08-31 |
| 739 | 2022-09-22 | 193,730,300 | -2,000 | 22.2699 | 869,919,000 | 2022-08-31 |
| 740 | 2022-09-21 | 193,732,300 | 0 | 22.2702 | 869,919,000 | 2022-08-31 |
| 741 | 2022-09-20 | 193,732,300 | 0 | 22.2702 | 869,919,000 | 2022-08-31 |
| 742 | 2022-09-19 | 193,732,300 | -110,000 | 22.2702 | 869,919,000 | 2022-08-31 |
| 743 | 2022-09-16 | 193,842,300 | 2,000 | 22.2828 | 869,919,000 | 2022-08-31 |
| 744 | 2022-09-15 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 745 | 2022-09-14 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 746 | 2022-09-13 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 747 | 2022-09-09 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 748 | 2022-09-08 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 749 | 2022-09-07 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 750 | 2022-09-06 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 751 | 2022-09-05 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 752 | 2022-09-02 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 753 | 2022-09-01 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 754 | 2022-08-31 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-08-31 |
| 755 | 2022-08-30 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-07-31 |
| 756 | 2022-08-29 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-07-31 |
| 757 | 2022-08-26 | 193,840,300 | 0 | 22.2826 | 869,919,000 | 2022-07-31 |
| 758 | 2022-08-25 | 193,840,300 | 10,000 | 22.2826 | 869,919,000 | 2022-07-31 |
| 759 | 2022-08-24 | 193,830,300 | -234,000 | 22.2814 | 869,919,000 | 2022-07-31 |
| 760 | 2022-08-23 | 194,064,300 | -28,000 | 22.3083 | 869,919,000 | 2022-07-31 |
| 761 | 2022-08-22 | 194,092,300 | 0 | 22.3115 | 869,919,000 | 2022-07-31 |
| 762 | 2022-08-19 | 194,092,300 | 0 | 22.3115 | 869,919,000 | 2022-07-31 |
| 763 | 2022-08-18 | 194,092,300 | 0 | 22.3115 | 869,919,000 | 2022-07-31 |
| 764 | 2022-08-17 | 194,092,300 | 0 | 22.3115 | 869,919,000 | 2022-07-31 |
| 765 | 2022-08-16 | 194,092,300 | -38,000 | 22.3115 | 869,919,000 | 2022-07-31 |
| 766 | 2022-08-15 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 767 | 2022-08-12 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 768 | 2022-08-11 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 769 | 2022-08-10 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 770 | 2022-08-09 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 771 | 2022-08-08 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 772 | 2022-08-05 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 773 | 2022-08-04 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 774 | 2022-08-03 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 775 | 2022-08-02 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 776 | 2022-08-01 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-07-31 |
| 777 | 2022-07-29 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 778 | 2022-07-28 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 779 | 2022-07-27 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 780 | 2022-07-26 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 781 | 2022-07-25 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 782 | 2022-07-22 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 783 | 2022-07-21 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 784 | 2022-07-20 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 785 | 2022-07-19 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 786 | 2022-07-18 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 787 | 2022-07-15 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 788 | 2022-07-14 | 194,130,300 | 0 | 22.3159 | 869,919,000 | 2022-06-30 |
| 789 | 2022-07-13 | 194,130,300 | 42,000 | 22.3159 | 869,919,000 | 2022-06-30 |
| 790 | 2022-07-12 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-06-30 |
| 791 | 2022-07-11 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-06-30 |
| 792 | 2022-07-08 | 194,088,300 | -22,000 | 22.3111 | 869,919,000 | 2022-06-30 |
| 793 | 2022-07-07 | 194,110,300 | 0 | 22.3136 | 869,919,000 | 2022-06-30 |
| 794 | 2022-07-06 | 194,110,300 | 0 | 22.3136 | 869,919,000 | 2022-06-30 |
| 795 | 2022-07-05 | 194,110,300 | 0 | 22.3136 | 869,919,000 | 2022-06-30 |
| 796 | 2022-07-04 | 194,110,300 | 22,000 | 22.3136 | 869,919,000 | 2022-06-30 |
| 797 | 2022-06-30 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-06-30 |
| 798 | 2022-06-29 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 799 | 2022-06-28 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 800 | 2022-06-27 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 801 | 2022-06-24 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 802 | 2022-06-23 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 803 | 2022-06-22 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 804 | 2022-06-21 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 805 | 2022-06-20 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 806 | 2022-06-17 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 807 | 2022-06-16 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 808 | 2022-06-15 | 194,088,300 | 0 | 22.3111 | 869,919,000 | 2022-05-31 |
| 809 | 2022-06-14 | 194,088,300 | -16,072,900 | 22.3111 | 869,919,000 | 2022-05-31 |
| 810 | 2022-06-13 | 210,161,200 | 0 | 24.1587 | 869,919,000 | 2022-05-31 |
| 811 | 2022-06-10 | 210,161,200 | 0 | 24.1587 | 869,919,000 | 2022-05-31 |
| 812 | 2022-06-09 | 210,161,200 | -522,000 | 24.1587 | 869,919,000 | 2022-05-31 |
| 813 | 2022-06-08 | 210,683,200 | 36,000 | 24.2187 | 869,919,000 | 2022-05-31 |
| 814 | 2022-06-07 | 210,647,200 | 16,156,200 | 24.2146 | 869,919,000 | 2022-05-31 |
| 815 | 2022-06-06 | 194,491,000 | 0 | 22.3574 | 869,919,000 | 2022-05-31 |
| 816 | 2022-06-02 | 194,491,000 | 32,000 | 22.3574 | 869,919,000 | 2022-05-31 |
| 817 | 2022-06-01 | 194,459,000 | 150,000 | 22.3537 | 869,919,000 | 2022-05-31 |
| 818 | 2022-05-31 | 194,309,000 | 0 | 22.3364 | 869,919,000 | 2022-05-31 |
| 819 | 2022-05-30 | 194,309,000 | 0 | 22.3364 | 869,919,000 | 2022-04-30 |
| 820 | 2022-05-27 | 194,309,000 | -1,132,000 | 22.3364 | 869,919,000 | 2022-04-30 |
| 821 | 2022-05-26 | 195,441,000 | 0 | 22.4666 | 869,919,000 | 2022-04-30 |
| 822 | 2022-05-25 | 195,441,000 | 0 | 22.4666 | 869,919,000 | 2022-04-30 |
| 823 | 2022-05-24 | 195,441,000 | 0 | 22.4666 | 869,919,000 | 2022-04-30 |
| 824 | 2022-05-23 | 195,441,000 | 0 | 22.4666 | 869,919,000 | 2022-04-30 |
| 825 | 2022-05-20 | 195,441,000 | 0 | 22.4666 | 869,919,000 | 2022-04-30 |
| 826 | 2022-05-19 | 195,441,000 | 0 | 22.4666 | 869,919,000 | 2022-04-30 |
| 827 | 2022-05-18 | 195,441,000 | 0 | 22.4666 | 869,919,000 | 2022-04-30 |
| 828 | 2022-05-17 | 195,441,000 | 58,000 | 22.4666 | 869,919,000 | 2022-04-30 |
| 829 | 2022-05-16 | 195,383,000 | -4,000 | 22.4599 | 869,919,000 | 2022-04-30 |
| 830 | 2022-05-13 | 195,387,000 | 0 | 22.4604 | 869,919,000 | 2022-04-30 |
| 831 | 2022-05-12 | 195,387,000 | 0 | 22.4604 | 869,919,000 | 2022-04-30 |
| 832 | 2022-05-11 | 195,387,000 | 0 | 22.4604 | 869,919,000 | 2022-04-30 |
| 833 | 2022-05-10 | 195,387,000 | 0 | 22.4604 | 869,919,000 | 2022-04-30 |
| 834 | 2022-05-06 | 195,387,000 | 0 | 22.4604 | 869,919,000 | 2022-04-30 |
| 835 | 2022-05-05 | 195,387,000 | 0 | 22.4604 | 869,919,000 | 2022-04-30 |
| 836 | 2022-05-04 | 195,387,000 | -2,000 | 22.4604 | 869,919,000 | 2022-04-30 |
| 837 | 2022-05-03 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-04-30 |
| 838 | 2022-04-29 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 839 | 2022-04-28 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 840 | 2022-04-27 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 841 | 2022-04-26 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 842 | 2022-04-25 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 843 | 2022-04-22 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 844 | 2022-04-21 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 845 | 2022-04-20 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 846 | 2022-04-19 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 847 | 2022-04-14 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 848 | 2022-04-13 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 849 | 2022-04-12 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 850 | 2022-04-11 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 851 | 2022-04-08 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 852 | 2022-04-07 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 853 | 2022-04-06 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 854 | 2022-04-04 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 855 | 2022-04-01 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 856 | 2022-03-31 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-03-31 |
| 857 | 2022-03-30 | 195,389,000 | 0 | 22.4606 | 869,919,000 | 2022-02-28 |
| 858 | 2022-03-29 | 195,389,000 | 14,000 | 22.4606 | 869,919,000 | 2022-02-28 |
| 859 | 2022-03-28 | 195,375,000 | 0 | 22.4590 | 869,919,000 | 2022-02-28 |
| 860 | 2022-03-25 | 195,375,000 | 0 | 22.4590 | 869,919,000 | 2022-02-28 |
| 861 | 2022-03-24 | 195,375,000 | 0 | 22.4590 | 869,919,000 | 2022-02-28 |
| 862 | 2022-03-23 | 195,375,000 | 0 | 22.4590 | 869,919,000 | 2022-02-28 |
| 863 | 2022-03-22 | 195,375,000 | 0 | 22.4590 | 869,919,000 | 2022-02-28 |
| 864 | 2022-03-21 | 195,375,000 | 0 | 22.4590 | 869,919,000 | 2022-02-28 |
| 865 | 2022-03-18 | 195,375,000 | 0 | 22.4590 | 869,919,000 | 2022-02-28 |
| 866 | 2022-03-17 | 195,375,000 | 0 | 22.4590 | 869,919,000 | 2022-02-28 |
| 867 | 2022-03-16 | 195,375,000 | 0 | 22.4590 | 869,919,000 | 2022-02-28 |
| 868 | 2022-03-15 | 195,375,000 | 0 | 22.4590 | 869,919,000 | 2022-02-28 |
| 869 | 2022-03-14 | 195,375,000 | 50,000 | 22.4590 | 869,919,000 | 2022-02-28 |
| 870 | 2022-03-11 | 195,325,000 | 0 | 22.4532 | 869,919,000 | 2022-02-28 |
| 871 | 2022-03-10 | 195,325,000 | 16,000 | 22.4532 | 869,919,000 | 2022-02-28 |
| 872 | 2022-03-09 | 195,309,000 | -18,000 | 22.4514 | 869,919,000 | 2022-02-28 |
| 873 | 2022-03-08 | 195,327,000 | 0 | 22.4535 | 869,919,000 | 2022-02-28 |
| 874 | 2022-03-07 | 195,327,000 | 0 | 22.4535 | 869,919,000 | 2022-02-28 |
| 875 | 2022-03-04 | 195,327,000 | 0 | 22.4535 | 869,919,000 | 2022-02-28 |
| 876 | 2022-03-03 | 195,327,000 | 0 | 22.4535 | 869,919,000 | 2022-02-28 |
| 877 | 2022-03-02 | 195,327,000 | 0 | 22.4535 | 869,919,000 | 2022-02-28 |
| 878 | 2022-03-01 | 195,327,000 | -82,000 | 22.4535 | 869,919,000 | 2022-02-28 |
| 879 | 2022-02-28 | 195,409,000 | 0 | 22.4629 | 869,919,000 | 2022-02-28 |
| 880 | 2022-02-25 | 195,409,000 | 0 | 22.4629 | 869,919,000 | 2022-01-31 |
| 881 | 2022-02-24 | 195,409,000 | 0 | 22.4629 | 869,919,000 | 2022-01-31 |
| 882 | 2022-02-23 | 195,409,000 | 0 | 22.4629 | 869,919,000 | 2022-01-31 |
| 883 | 2022-02-22 | 195,409,000 | -162,000 | 22.4629 | 869,919,000 | 2022-01-31 |
| 884 | 2022-02-21 | 195,571,000 | 0 | 22.4815 | 869,919,000 | 2022-01-31 |
| 885 | 2022-02-18 | 195,571,000 | 82,000 | 22.4815 | 869,919,000 | 2022-01-31 |
| 886 | 2022-02-17 | 195,489,000 | 0 | 22.4721 | 869,919,000 | 2022-01-31 |
| 887 | 2022-02-16 | 195,489,000 | -2,000 | 22.4721 | 869,919,000 | 2022-01-31 |
| 888 | 2022-02-15 | 195,491,000 | 94,000 | 22.4723 | 869,919,000 | 2022-01-31 |
| 889 | 2022-02-14 | 195,397,000 | 0 | 22.4615 | 869,919,000 | 2022-01-31 |
| 890 | 2022-02-11 | 195,397,000 | 0 | 22.4615 | 869,919,000 | 2022-01-31 |
| 891 | 2022-02-10 | 195,397,000 | 0 | 22.4615 | 869,919,000 | 2022-01-31 |
| 892 | 2022-02-09 | 195,397,000 | 0 | 22.4615 | 869,919,000 | 2022-01-31 |
| 893 | 2022-02-08 | 195,397,000 | 0 | 22.4615 | 869,919,000 | 2022-01-31 |
| 894 | 2022-02-07 | 195,397,000 | -8,000 | 22.4615 | 869,919,000 | 2022-01-31 |
| 895 | 2022-02-04 | 195,405,000 | -290,000 | 22.4624 | 869,919,000 | 2022-01-31 |
| 896 | 2022-01-31 | 195,695,000 | 0 | 22.4958 | 869,919,000 | 2022-01-31 |
| 897 | 2022-01-28 | 195,695,000 | 16,000 | 22.4958 | 869,919,000 | 2021-12-31 |
| 898 | 2022-01-27 | 195,679,000 | 0 | 22.4939 | 869,919,000 | 2021-12-31 |
| 899 | 2022-01-26 | 195,679,000 | 0 | 22.4939 | 869,919,000 | 2021-12-31 |
| 900 | 2022-01-25 | 195,679,000 | 0 | 22.4939 | 869,919,000 | 2021-12-31 |
| 901 | 2022-01-24 | 195,679,000 | 2,000 | 22.4939 | 869,919,000 | 2021-12-31 |
| 902 | 2022-01-21 | 195,677,000 | -2,000 | 22.4937 | 869,919,000 | 2021-12-31 |
| 903 | 2022-01-20 | 195,679,000 | -2,000 | 22.4939 | 869,919,000 | 2021-12-31 |
| 904 | 2022-01-19 | 195,681,000 | 0 | 22.4942 | 869,919,000 | 2021-12-31 |
| 905 | 2022-01-18 | 195,681,000 | 178,000 | 22.4942 | 869,919,000 | 2021-12-31 |
| 906 | 2022-01-17 | 195,503,000 | 0 | 22.4737 | 869,919,000 | 2021-12-31 |
| 907 | 2022-01-14 | 195,503,000 | 0 | 22.4737 | 869,919,000 | 2021-12-31 |
| 908 | 2022-01-13 | 195,503,000 | -2,000 | 22.4737 | 869,919,000 | 2021-12-31 |
| 909 | 2022-01-12 | 195,505,000 | 0 | 22.4739 | 869,919,000 | 2021-12-31 |
| 910 | 2022-01-11 | 195,505,000 | 0 | 22.4739 | 869,919,000 | 2021-12-31 |
| 911 | 2022-01-10 | 195,505,000 | 0 | 22.4739 | 869,919,000 | 2021-12-31 |
| 912 | 2022-01-07 | 195,505,000 | 0 | 22.4739 | 869,919,000 | 2021-12-31 |
| 913 | 2022-01-06 | 195,505,000 | 0 | 22.4739 | 869,919,000 | 2021-12-31 |
| 914 | 2022-01-05 | 195,505,000 | 0 | 22.4739 | 869,919,000 | 2021-12-31 |
| 915 | 2022-01-04 | 195,505,000 | 0 | 22.4739 | 869,919,000 | 2021-12-31 |
| 916 | 2022-01-03 | 195,505,000 | 4,000 | 22.4739 | 869,919,000 | 2021-12-31 |
| 917 | 2021-12-31 | 195,501,000 | 0 | 22.4735 | 869,919,000 | 2021-12-31 |
| 918 | 2021-12-30 | 195,501,000 | 0 | 22.4735 | 869,919,000 | 2021-11-30 |
| 919 | 2021-12-29 | 195,501,000 | 0 | 22.4735 | 869,919,000 | 2021-11-30 |
| 920 | 2021-12-28 | 195,501,000 | 0 | 22.4735 | 869,919,000 | 2021-11-30 |
| 921 | 2021-12-24 | 195,501,000 | 0 | 22.4735 | 869,919,000 | 2021-11-30 |
| 922 | 2021-12-23 | 195,501,000 | 0 | 22.4735 | 869,919,000 | 2021-11-30 |
| 923 | 2021-12-22 | 195,501,000 | 0 | 22.4735 | 869,919,000 | 2021-11-30 |
| 924 | 2021-12-21 | 195,501,000 | 0 | 22.4735 | 869,919,000 | 2021-11-30 |
| 925 | 2021-12-20 | 195,501,000 | 32,000 | 22.4735 | 869,919,000 | 2021-11-30 |
| 926 | 2021-12-17 | 195,469,000 | 0 | 22.4698 | 869,919,000 | 2021-11-30 |
| 927 | 2021-12-16 | 195,469,000 | -50,000 | 22.4698 | 869,919,000 | 2021-11-30 |
| 928 | 2021-12-15 | 195,519,000 | 0 | 22.4755 | 869,919,000 | 2021-11-30 |
| 929 | 2021-12-14 | 195,519,000 | 172,000 | 22.4755 | 869,919,000 | 2021-11-30 |
| 930 | 2021-12-13 | 195,347,000 | 0 | 22.4558 | 869,919,000 | 2021-11-30 |
| 931 | 2021-12-10 | 195,347,000 | -2,000 | 22.4558 | 869,919,000 | 2021-11-30 |
| 932 | 2021-12-09 | 195,349,000 | -4,000 | 22.4560 | 869,919,000 | 2021-11-30 |
| 933 | 2021-12-08 | 195,353,000 | 2,000 | 22.4565 | 869,919,000 | 2021-11-30 |
| 934 | 2021-12-07 | 195,351,000 | 0 | 22.4562 | 869,919,000 | 2021-11-30 |
| 935 | 2021-12-06 | 195,351,000 | 0 | 22.4562 | 869,919,000 | 2021-11-30 |
| 936 | 2021-12-03 | 195,351,000 | 0 | 22.4562 | 869,919,000 | 2021-11-30 |
| 937 | 2021-12-02 | 195,351,000 | 0 | 22.4562 | 869,919,000 | 2021-11-30 |
| 938 | 2021-12-01 | 195,351,000 | 0 | 22.4562 | 869,919,000 | 2021-11-30 |
| 939 | 2021-11-30 | 195,351,000 | 2,000 | 22.4562 | 869,919,000 | 2021-11-30 |
| 940 | 2021-11-29 | 195,349,000 | 0 | 22.4560 | 869,919,000 | 2021-10-31 |
| 941 | 2021-11-26 | 195,349,000 | 0 | 22.4560 | 869,919,000 | 2021-10-31 |
| 942 | 2021-11-25 | 195,349,000 | 0 | 22.4560 | 869,919,000 | 2021-10-31 |
| 943 | 2021-11-24 | 195,349,000 | 0 | 22.4560 | 869,919,000 | 2021-10-31 |
| 944 | 2021-11-23 | 195,349,000 | -20,000 | 22.4560 | 869,919,000 | 2021-10-31 |
| 945 | 2021-11-22 | 195,369,000 | 232,000 | 22.4583 | 869,919,000 | 2021-10-31 |
| 946 | 2021-11-19 | 195,137,000 | -4,000 | 22.4316 | 869,919,000 | 2021-10-31 |
| 947 | 2021-11-18 | 195,141,000 | 0 | 22.4321 | 869,919,000 | 2021-10-31 |
| 948 | 2021-11-17 | 195,141,000 | 0 | 22.4321 | 869,919,000 | 2021-10-31 |
| 949 | 2021-11-16 | 195,141,000 | 0 | 22.4321 | 869,919,000 | 2021-10-31 |
| 950 | 2021-11-15 | 195,141,000 | 0 | 22.4321 | 869,919,000 | 2021-10-31 |
| 951 | 2021-11-12 | 195,141,000 | 0 | 22.4321 | 869,919,000 | 2021-10-31 |
| 952 | 2021-11-11 | 195,141,000 | 0 | 22.4321 | 869,919,000 | 2021-10-31 |
| 953 | 2021-11-10 | 195,141,000 | 0 | 22.4321 | 869,919,000 | 2021-10-31 |
| 954 | 2021-11-09 | 195,141,000 | 0 | 22.4321 | 869,919,000 | 2021-10-31 |
| 955 | 2021-11-08 | 195,141,000 | 0 | 22.4321 | 869,919,000 | 2021-10-31 |
| 956 | 2021-11-05 | 195,141,000 | 0 | 22.4321 | 869,919,000 | 2021-10-31 |
| 957 | 2021-11-04 | 195,141,000 | 4,000 | 22.4321 | 869,919,000 | 2021-10-31 |
| 958 | 2021-11-03 | 195,137,000 | 0 | 22.4316 | 869,919,000 | 2021-10-31 |
| 959 | 2021-11-02 | 195,137,000 | 0 | 22.4316 | 869,919,000 | 2021-10-31 |
| 960 | 2021-11-01 | 195,137,000 | 0 | 22.4316 | 869,919,000 | 2021-10-31 |
| 961 | 2021-10-29 | 195,137,000 | 108,000 | 22.4316 | 869,919,000 | 2021-09-30 |
| 962 | 2021-10-28 | 195,029,000 | 96,000 | 22.4192 | 869,919,000 | 2021-09-30 |
| 963 | 2021-10-27 | 194,933,000 | 0 | 22.4082 | 869,919,000 | 2021-09-30 |
| 964 | 2021-10-26 | 194,933,000 | 0 | 22.4082 | 869,919,000 | 2021-09-30 |
| 965 | 2021-10-25 | 194,933,000 | 0 | 22.4082 | 869,919,000 | 2021-09-30 |
| 966 | 2021-10-22 | 194,933,000 | 0 | 22.4082 | 869,919,000 | 2021-09-30 |
| 967 | 2021-10-21 | 194,933,000 | 8,000 | 22.4082 | 869,919,000 | 2021-09-30 |
| 968 | 2021-10-20 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 969 | 2021-10-19 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 970 | 2021-10-18 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 971 | 2021-10-15 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 972 | 2021-10-12 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 973 | 2021-10-11 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 974 | 2021-10-08 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 975 | 2021-10-07 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 976 | 2021-10-06 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 977 | 2021-10-05 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 978 | 2021-10-04 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 979 | 2021-09-30 | 194,925,000 | 0 | 22.4073 | 869,919,000 | 2021-09-30 |
| 980 | 2021-09-29 | 194,925,000 | -2,000 | 22.4073 | 869,919,000 | 2021-08-31 |
| 981 | 2021-09-28 | 194,927,000 | 0 | 22.4075 | 869,919,000 | 2021-08-31 |
| 982 | 2021-09-27 | 194,927,000 | 0 | 22.4075 | 869,919,000 | 2021-08-31 |
| 983 | 2021-09-24 | 194,927,000 | 0 | 22.4075 | 869,919,000 | 2021-08-31 |
| 984 | 2021-09-23 | 194,927,000 | 0 | 22.4075 | 869,919,000 | 2021-08-31 |
| 985 | 2021-09-21 | 194,927,000 | 0 | 22.4075 | 869,919,000 | 2021-08-31 |
| 986 | 2021-09-20 | 194,927,000 | 0 | 22.4075 | 869,919,000 | 2021-08-31 |
| 987 | 2021-09-17 | 194,927,000 | 0 | 22.4075 | 869,919,000 | 2021-08-31 |
| 988 | 2021-09-16 | 194,927,000 | 0 | 22.4075 | 869,919,000 | 2021-08-31 |
| 989 | 2021-09-15 | 194,927,000 | 10,000 | 22.4075 | 869,919,000 | 2021-08-31 |
| 990 | 2021-09-14 | 194,917,000 | 0 | 22.4063 | 869,919,000 | 2021-08-31 |
| 991 | 2021-09-13 | 194,917,000 | 0 | 22.4063 | 869,919,000 | 2021-08-31 |
| 992 | 2021-09-10 | 194,917,000 | 0 | 22.4063 | 869,919,000 | 2021-08-31 |
| 993 | 2021-09-09 | 194,917,000 | 0 | 22.4063 | 869,919,000 | 2021-08-31 |
| 994 | 2021-09-08 | 194,917,000 | 0 | 22.4063 | 869,919,000 | 2021-08-31 |
| 995 | 2021-09-07 | 194,917,000 | 6,000 | 22.4063 | 869,919,000 | 2021-08-31 |
| 996 | 2021-09-06 | 194,911,000 | 0 | 22.4056 | 869,919,000 | 2021-08-31 |
| 997 | 2021-09-03 | 194,911,000 | 0 | 22.4056 | 869,919,000 | 2021-08-31 |
| 998 | 2021-09-02 | 194,911,000 | 0 | 22.4056 | 869,919,000 | 2021-08-31 |
| 999 | 2021-09-01 | 194,911,000 | 0 | 22.4056 | 869,919,000 | 2021-08-31 |
| 1000 | 2021-08-31 | 194,911,000 | 6,000 | 22.4056 | 869,919,000 | 2021-08-31 |
| 1001 | 2021-08-30 | 194,905,000 | 0 | 22.4050 | 869,919,000 | 2021-07-31 |
| 1002 | 2021-08-27 | 194,905,000 | 0 | 22.4050 | 869,919,000 | 2021-07-31 |
| 1003 | 2021-08-26 | 194,905,000 | 0 | 22.4050 | 869,919,000 | 2021-07-31 |
| 1004 | 2021-08-25 | 194,905,000 | -16,102,200 | 22.4050 | 869,919,000 | 2021-07-31 |
| 1005 | 2021-08-24 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1006 | 2021-08-23 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1007 | 2021-08-20 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1008 | 2021-08-19 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1009 | 2021-08-18 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1010 | 2021-08-17 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1011 | 2021-08-16 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1012 | 2021-08-13 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1013 | 2021-08-12 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1014 | 2021-08-11 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1015 | 2021-08-10 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1016 | 2021-08-09 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1017 | 2021-08-06 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1018 | 2021-08-05 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1019 | 2021-08-04 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1020 | 2021-08-03 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1021 | 2021-08-02 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-07-31 |
| 1022 | 2021-07-30 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1023 | 2021-07-29 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1024 | 2021-07-28 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1025 | 2021-07-27 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1026 | 2021-07-26 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1027 | 2021-07-23 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1028 | 2021-07-22 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1029 | 2021-07-21 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1030 | 2021-07-20 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1031 | 2021-07-19 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1032 | 2021-07-16 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1033 | 2021-07-15 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1034 | 2021-07-14 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1035 | 2021-07-13 | 211,007,200 | 0 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1036 | 2021-07-12 | 211,007,200 | 2,000 | 24.2560 | 869,919,000 | 2021-06-30 |
| 1037 | 2021-07-09 | 211,005,200 | 0 | 24.2557 | 869,919,000 | 2021-06-30 |
| 1038 | 2021-07-08 | 211,005,200 | 0 | 24.2557 | 869,919,000 | 2021-06-30 |
| 1039 | 2021-07-07 | 211,005,200 | 0 | 24.2557 | 869,919,000 | 2021-06-30 |
| 1040 | 2021-07-06 | 211,005,200 | 0 | 24.2557 | 869,919,000 | 2021-06-30 |
| 1041 | 2021-07-05 | 211,005,200 | 0 | 24.2557 | 869,919,000 | 2021-06-30 |
| 1042 | 2021-07-02 | 211,005,200 | 0 | 24.2557 | 869,919,000 | 2021-06-30 |
| 1043 | 2021-06-30 | 211,005,200 | 0 | 24.2557 | 869,919,000 | 2021-06-30 |
| 1044 | 2021-06-29 | 211,005,200 | 0 | 24.2557 | 869,919,000 | 2021-05-31 |
| 1045 | 2021-06-28 | 211,005,200 | 0 | 24.2557 | 869,919,000 | 2021-05-31 |
| 1046 | 2021-06-25 | 211,005,200 | -22,000 | 24.2557 | 869,919,000 | 2021-05-31 |
| 1047 | 2021-06-24 | 211,027,200 | 0 | 24.2583 | 869,919,000 | 2021-05-31 |
| 1048 | 2021-06-23 | 211,027,200 | 0 | 24.2583 | 869,919,000 | 2021-05-31 |
| 1049 | 2021-06-22 | 211,027,200 | -72,000 | 24.2583 | 869,919,000 | 2021-05-31 |
| 1050 | 2021-06-21 | 211,099,200 | 98,000 | 24.2665 | 869,919,000 | 2021-05-31 |
| 1051 | 2021-06-18 | 211,001,200 | 0 | 24.2553 | 869,919,000 | 2021-05-31 |
| 1052 | 2021-06-17 | 211,001,200 | 0 | 24.2553 | 869,919,000 | 2021-05-31 |
| 1053 | 2021-06-16 | 211,001,200 | 0 | 24.2553 | 869,919,000 | 2021-05-31 |
| 1054 | 2021-06-15 | 211,001,200 | 0 | 24.2553 | 869,919,000 | 2021-05-31 |
| 1055 | 2021-06-11 | 211,001,200 | 152,000 | 24.2553 | 869,919,000 | 2021-05-31 |
| 1056 | 2021-06-10 | 210,849,200 | 0 | 24.2378 | 869,919,000 | 2021-05-31 |
| 1057 | 2021-06-09 | 210,849,200 | 16,072,900 | 24.2378 | 869,919,000 | 2021-05-31 |
| 1058 | 2021-06-08 | 194,776,300 | 248,000 | 22.3902 | 869,919,000 | 2021-05-31 |
| 1059 | 2021-06-07 | 194,528,300 | 392,000 | 22.3617 | 869,919,000 | 2021-05-31 |
| 1060 | 2021-06-04 | 194,136,300 | 130,000 | 22.3166 | 869,919,000 | 2021-05-31 |
| 1061 | 2021-06-03 | 194,006,300 | -15,874,900 | 22.3017 | 869,919,000 | 2021-05-31 |
| 1062 | 2021-06-02 | 209,881,200 | 2,000 | 24.1265 | 869,919,000 | 2021-05-31 |
| 1063 | 2021-06-01 | 209,879,200 | 0 | 24.1263 | 869,919,000 | 2021-05-31 |
| 1064 | 2021-05-31 | 209,879,200 | -1,818,000 | 24.1263 | 869,919,000 | 2021-05-31 |
| 1065 | 2021-05-28 | 211,697,200 | 16,196,560 | 24.3353 | 869,919,000 | 2021-04-30 |
| 1066 | 2021-05-27 | 195,500,640 | 4,000 | 22.4734 | 869,919,000 | 2021-04-30 |
| 1067 | 2021-05-26 | 195,496,640 | -100,000 | 22.4730 | 869,919,000 | 2021-04-30 |
| 1068 | 2021-05-25 | 195,596,640 | 0 | 22.4845 | 869,919,000 | 2021-04-30 |
| 1069 | 2021-05-24 | 195,596,640 | 120,000 | 22.4845 | 869,919,000 | 2021-04-30 |
| 1070 | 2021-05-21 | 195,476,640 | 0 | 22.4707 | 869,919,000 | 2021-04-30 |
| 1071 | 2021-05-20 | 195,476,640 | -26,000 | 22.4707 | 869,919,000 | 2021-04-30 |
| 1072 | 2021-05-18 | 195,502,640 | 0 | 22.4737 | 869,919,000 | 2021-04-30 |
| 1073 | 2021-05-17 | 195,502,640 | -2,000 | 22.4737 | 869,919,000 | 2021-04-30 |
| 1074 | 2021-05-14 | 195,504,640 | 0 | 22.4739 | 869,919,000 | 2021-04-30 |
| 1075 | 2021-05-13 | 195,504,640 | 0 | 22.4739 | 869,919,000 | 2021-04-30 |
| 1076 | 2021-05-12 | 195,504,640 | 0 | 22.4739 | 869,919,000 | 2021-04-30 |
| 1077 | 2021-05-11 | 195,504,640 | 0 | 22.4739 | 869,919,000 | 2021-04-30 |
| 1078 | 2021-05-10 | 195,504,640 | 2,000 | 22.4739 | 869,919,000 | 2021-04-30 |
| 1079 | 2021-05-07 | 195,502,640 | -1,000 | 22.4737 | 869,919,000 | 2021-04-30 |
| 1080 | 2021-05-06 | 195,503,640 | 0 | 22.4738 | 869,919,000 | 2021-04-30 |
| 1081 | 2021-05-05 | 195,503,640 | 0 | 22.4738 | 869,919,000 | 2021-04-30 |
| 1082 | 2021-05-04 | 195,503,640 | 0 | 22.4738 | 869,919,000 | 2021-04-30 |
| 1083 | 2021-05-03 | 195,503,640 | -218,000 | 22.4738 | 869,919,000 | 2021-04-30 |
| 1084 | 2021-04-30 | 195,721,640 | -4,000 | 22.4988 | 869,919,000 | 2021-04-30 |
| 1085 | 2021-04-29 | 195,725,640 | 0 | 22.4993 | 869,919,000 | 2021-03-31 |
| 1086 | 2021-04-28 | 195,725,640 | -4,000 | 22.4993 | 869,919,000 | 2021-03-31 |
| 1087 | 2021-04-27 | 195,729,640 | 0 | 22.4998 | 869,919,000 | 2021-03-31 |
| 1088 | 2021-04-26 | 195,729,640 | 16,000 | 22.4998 | 869,919,000 | 2021-03-31 |
| 1089 | 2021-04-23 | 195,713,640 | 46,000 | 22.4979 | 869,919,000 | 2021-03-31 |
| 1090 | 2021-04-22 | 195,667,640 | 212,000 | 22.4926 | 869,919,000 | 2021-03-31 |
| 1091 | 2021-04-21 | 195,455,640 | 0 | 22.4683 | 869,919,000 | 2021-03-31 |
| 1092 | 2021-04-20 | 195,455,640 | 0 | 22.4683 | 869,919,000 | 2021-03-31 |
| 1093 | 2021-04-19 | 195,455,640 | -116,000 | 22.4683 | 869,919,000 | 2021-03-31 |
| 1094 | 2021-04-16 | 195,571,640 | 70,000 | 22.4816 | 869,919,000 | 2021-03-31 |
| 1095 | 2021-04-15 | 195,501,640 | 0 | 22.4735 | 869,919,000 | 2021-03-31 |
| 1096 | 2021-04-14 | 195,501,640 | 0 | 22.4735 | 869,919,000 | 2021-03-31 |
| 1097 | 2021-04-13 | 195,501,640 | 28,000 | 22.4735 | 869,919,000 | 2021-03-31 |
| 1098 | 2021-04-12 | 195,473,640 | 0 | 22.4703 | 869,919,000 | 2021-03-31 |
| 1099 | 2021-04-09 | 195,473,640 | 0 | 22.4703 | 869,919,000 | 2021-03-31 |
| 1100 | 2021-04-08 | 195,473,640 | 38,000 | 22.4703 | 869,919,000 | 2021-03-31 |
| 1101 | 2021-04-07 | 195,435,640 | 0 | 22.4660 | 869,919,000 | 2021-03-31 |
| 1102 | 2021-04-01 | 195,435,640 | 24,000 | 22.4660 | 869,919,000 | 2021-03-31 |
| 1103 | 2021-03-31 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-03-31 |
| 1104 | 2021-03-30 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1105 | 2021-03-29 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1106 | 2021-03-26 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1107 | 2021-03-25 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1108 | 2021-03-24 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1109 | 2021-03-23 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1110 | 2021-03-22 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1111 | 2021-03-19 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1112 | 2021-03-18 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1113 | 2021-03-17 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1114 | 2021-03-16 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1115 | 2021-03-15 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1116 | 2021-03-12 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1117 | 2021-03-11 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1118 | 2021-03-10 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1119 | 2021-03-09 | 195,411,640 | 0 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1120 | 2021-03-08 | 195,411,640 | 10,000 | 22.4632 | 869,919,000 | 2021-02-28 |
| 1121 | 2021-03-05 | 195,401,640 | 0 | 22.4620 | 869,919,000 | 2021-02-28 |
| 1122 | 2021-03-04 | 195,401,640 | 0 | 22.4620 | 869,919,000 | 2021-02-28 |
| 1123 | 2021-03-03 | 195,401,640 | 0 | 22.4620 | 869,919,000 | 2021-02-28 |
| 1124 | 2021-03-02 | 195,401,640 | 0 | 22.4620 | 869,919,000 | 2021-02-28 |
| 1125 | 2021-03-01 | 195,401,640 | 0 | 22.4620 | 869,919,000 | 2021-02-28 |
| 1126 | 2021-02-26 | 195,401,640 | 0 | 22.4620 | 869,919,000 | 2021-01-31 |
| 1127 | 2021-02-25 | 195,401,640 | 0 | 22.4620 | 869,919,000 | 2021-01-31 |
| 1128 | 2021-02-24 | 195,401,640 | -14,000 | 22.4620 | 869,919,000 | 2021-01-31 |
| 1129 | 2021-02-23 | 195,415,640 | 0 | 22.4637 | 869,919,000 | 2021-01-31 |
| 1130 | 2021-02-22 | 195,415,640 | 16,000 | 22.4637 | 869,919,000 | 2021-01-31 |
| 1131 | 2021-02-19 | 195,399,640 | 0 | 22.4618 | 869,919,000 | 2021-01-31 |
| 1132 | 2021-02-18 | 195,399,640 | 0 | 22.4618 | 869,919,000 | 2021-01-31 |
| 1133 | 2021-02-17 | 195,399,640 | -10,000 | 22.4618 | 869,919,000 | 2021-01-31 |
| 1134 | 2021-02-16 | 195,409,640 | 0 | 22.4630 | 869,919,000 | 2021-01-31 |
| 1135 | 2021-02-11 | 195,409,640 | 0 | 22.4630 | 869,919,000 | 2021-01-31 |
| 1136 | 2021-02-10 | 195,409,640 | 22,000 | 22.4630 | 869,919,000 | 2021-01-31 |
| 1137 | 2021-02-09 | 195,387,640 | 0 | 22.4604 | 869,919,000 | 2021-01-31 |
| 1138 | 2021-02-08 | 195,387,640 | 0 | 22.4604 | 869,919,000 | 2021-01-31 |
| 1139 | 2021-02-05 | 195,387,640 | 0 | 22.4604 | 869,919,000 | 2021-01-31 |
| 1140 | 2021-02-04 | 195,387,640 | 0 | 22.4604 | 869,919,000 | 2021-01-31 |
| 1141 | 2021-02-03 | 195,387,640 | 0 | 22.4604 | 869,919,000 | 2021-01-31 |
| 1142 | 2021-02-02 | 195,387,640 | 0 | 22.4604 | 869,919,000 | 2021-01-31 |
| 1143 | 2021-02-01 | 195,387,640 | 0 | 22.4604 | 869,919,000 | 2021-01-31 |
| 1144 | 2021-01-29 | 195,387,640 | 0 | 22.4604 | 869,919,000 | 2020-12-31 |
| 1145 | 2021-01-28 | 195,387,640 | 2,000 | 22.4604 | 869,919,000 | 2020-12-31 |
| 1146 | 2021-01-27 | 195,385,640 | 6,000 | 22.4602 | 869,919,000 | 2020-12-31 |
| 1147 | 2021-01-26 | 195,379,640 | -180,000 | 22.4595 | 869,919,000 | 2020-12-31 |
| 1148 | 2021-01-25 | 195,559,640 | 4,000 | 22.4802 | 869,919,000 | 2020-12-31 |
| 1149 | 2021-01-22 | 195,555,640 | 3,342,000 | 22.4798 | 869,919,000 | 2020-12-31 |
| 1150 | 2021-01-21 | 192,213,640 | 36,000 | 22.0956 | 869,919,000 | 2020-12-31 |
| 1151 | 2021-01-20 | 192,177,640 | -242,000 | 22.0914 | 869,919,000 | 2020-12-31 |
| 1152 | 2021-01-19 | 192,419,640 | 10,000 | 22.1193 | 869,919,000 | 2020-12-31 |
| 1153 | 2021-01-18 | 192,409,640 | 0 | 22.1181 | 869,919,000 | 2020-12-31 |
| 1154 | 2021-01-15 | 192,409,640 | 0 | 22.1181 | 869,919,000 | 2020-12-31 |
| 1155 | 2021-01-14 | 192,409,640 | 0 | 22.1181 | 869,919,000 | 2020-12-31 |
| 1156 | 2021-01-13 | 192,409,640 | 0 | 22.1181 | 869,919,000 | 2020-12-31 |
| 1157 | 2021-01-12 | 192,409,640 | 0 | 22.1181 | 869,919,000 | 2020-12-31 |
| 1158 | 2021-01-11 | 192,409,640 | 36,000 | 22.1181 | 869,919,000 | 2020-12-31 |
| 1159 | 2021-01-08 | 192,373,640 | 50,000 | 22.1140 | 869,919,000 | 2020-12-31 |
| 1160 | 2021-01-07 | 192,323,640 | 0 | 22.1082 | 869,919,000 | 2020-12-31 |
| 1161 | 2021-01-06 | 192,323,640 | 14,000 | 22.1082 | 869,919,000 | 2020-12-31 |
| 1162 | 2021-01-05 | 192,309,640 | 20,000 | 22.1066 | 869,919,000 | 2020-12-31 |
| 1163 | 2021-01-04 | 192,289,640 | 0 | 22.1043 | 869,919,000 | 2020-12-31 |
| 1164 | 2020-12-31 | 192,289,640 | 0 | 22.1043 | 869,919,000 | 2020-12-31 |
| 1165 | 2020-12-30 | 192,289,640 | 0 | 22.1043 | 869,919,000 | 2020-11-30 |
| 1166 | 2020-12-29 | 192,289,640 | -2,000 | 22.1043 | 869,919,000 | 2020-11-30 |
| 1167 | 2020-12-28 | 192,291,640 | 0 | 22.1045 | 869,919,000 | 2020-11-30 |
| 1168 | 2020-12-24 | 192,291,640 | 0 | 22.1045 | 869,919,000 | 2020-11-30 |
| 1169 | 2020-12-23 | 192,291,640 | 0 | 22.1045 | 869,919,000 | 2020-11-30 |
| 1170 | 2020-12-22 | 192,291,640 | 10,000 | 22.1045 | 869,919,000 | 2020-11-30 |
| 1171 | 2020-12-21 | 192,281,640 | 0 | 22.1034 | 869,919,000 | 2020-11-30 |
| 1172 | 2020-12-18 | 192,281,640 | 0 | 22.1034 | 869,919,000 | 2020-11-30 |
| 1173 | 2020-12-17 | 192,281,640 | 0 | 22.1034 | 869,919,000 | 2020-11-30 |
| 1174 | 2020-12-16 | 192,281,640 | 20,000 | 22.1034 | 869,919,000 | 2020-11-30 |
| 1175 | 2020-12-15 | 192,261,640 | 0 | 22.1011 | 869,919,000 | 2020-11-30 |
| 1176 | 2020-12-14 | 192,261,640 | 6,000 | 22.1011 | 869,919,000 | 2020-11-30 |
| 1177 | 2020-12-11 | 192,255,640 | 20,000 | 22.1004 | 869,919,000 | 2020-11-30 |
| 1178 | 2020-12-10 | 192,235,640 | 0 | 22.0981 | 869,919,000 | 2020-11-30 |
| 1179 | 2020-12-09 | 192,235,640 | 0 | 22.0981 | 869,919,000 | 2020-11-30 |
| 1180 | 2020-12-08 | 192,235,640 | 0 | 22.0981 | 869,919,000 | 2020-11-30 |
| 1181 | 2020-12-07 | 192,235,640 | 0 | 22.0981 | 869,919,000 | 2020-11-30 |
| 1182 | 2020-12-04 | 192,235,640 | 0 | 22.0981 | 869,919,000 | 2020-11-30 |
| 1183 | 2020-12-03 | 192,235,640 | 76,000 | 22.0981 | 869,919,000 | 2020-11-30 |
| 1184 | 2020-12-02 | 192,159,640 | 12,000 | 22.0894 | 869,919,000 | 2020-11-30 |
| 1185 | 2020-12-01 | 192,147,640 | 0 | 22.0880 | 869,919,000 | 2020-11-30 |
| 1186 | 2020-11-30 | 192,147,640 | 22,000 | 22.0880 | 869,919,000 | 2020-11-30 |
| 1187 | 2020-11-27 | 192,125,640 | 10,000 | 22.0855 | 869,919,000 | 2020-10-31 |
| 1188 | 2020-11-26 | 192,115,640 | 12,994,000 | 22.0843 | 869,919,000 | 2020-10-31 |
| 1189 | 2020-11-25 | 179,121,640 | 10,000 | 20.5906 | 869,919,000 | 2020-10-31 |
| 1190 | 2020-11-24 | 179,111,640 | 0 | 20.5895 | 869,919,000 | 2020-10-31 |
| 1191 | 2020-11-23 | 179,111,640 | 10,000 | 20.5895 | 869,919,000 | 2020-10-31 |
| 1192 | 2020-11-20 | 179,101,640 | 52,000 | 20.5883 | 869,919,000 | 2020-10-31 |
| 1193 | 2020-11-19 | 179,049,640 | 2,000 | 20.5823 | 869,919,000 | 2020-10-31 |
| 1194 | 2020-11-18 | 179,047,640 | -56,000 | 20.5821 | 869,919,000 | 2020-10-31 |
| 1195 | 2020-11-17 | 179,103,640 | 0 | 20.5885 | 869,919,000 | 2020-10-31 |
| 1196 | 2020-11-16 | 179,103,640 | 2,000 | 20.5885 | 869,919,000 | 2020-10-31 |
| 1197 | 2020-11-13 | 179,101,640 | 4,000 | 20.5883 | 869,919,000 | 2020-10-31 |
| 1198 | 2020-11-12 | 179,097,640 | 4,000 | 20.5879 | 869,919,000 | 2020-10-31 |
| 1199 | 2020-11-11 | 179,093,640 | 4,000 | 20.5874 | 869,919,000 | 2020-10-31 |
| 1200 | 2020-11-10 | 179,089,640 | -4,000 | 20.5869 | 869,919,000 | 2020-10-31 |
| 1201 | 2020-11-09 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-10-31 |
| 1202 | 2020-11-06 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-10-31 |
| 1203 | 2020-11-05 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-10-31 |
| 1204 | 2020-11-04 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-10-31 |
| 1205 | 2020-11-03 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-10-31 |
| 1206 | 2020-11-02 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-10-31 |
| 1207 | 2020-10-30 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1208 | 2020-10-29 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1209 | 2020-10-28 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1210 | 2020-10-27 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1211 | 2020-10-23 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1212 | 2020-10-22 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1213 | 2020-10-21 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1214 | 2020-10-20 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1215 | 2020-10-19 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1216 | 2020-10-16 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1217 | 2020-10-15 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1218 | 2020-10-14 | 179,093,640 | 0 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1219 | 2020-10-12 | 179,093,640 | -2,000 | 20.5874 | 869,919,000 | 2020-09-30 |
| 1220 | 2020-10-09 | 179,095,640 | 0 | 20.5876 | 869,919,000 | 2020-09-30 |
| 1221 | 2020-10-08 | 179,095,640 | 0 | 20.5876 | 869,919,000 | 2020-09-30 |
| 1222 | 2020-10-07 | 179,095,640 | 0 | 20.5876 | 869,919,000 | 2020-09-30 |
| 1223 | 2020-10-06 | 179,095,640 | 0 | 20.5876 | 869,919,000 | 2020-09-30 |
| 1224 | 2020-10-05 | 179,095,640 | 0 | 20.5876 | 869,919,000 | 2020-09-30 |
| 1225 | 2020-09-30 | 179,095,640 | 0 | 20.5876 | 869,919,000 | 2020-09-30 |
| 1226 | 2020-09-29 | 179,095,640 | 0 | 20.5876 | 869,919,000 | 2020-08-31 |
| 1227 | 2020-09-28 | 179,095,640 | 0 | 20.5876 | 869,919,000 | 2020-08-31 |
| 1228 | 2020-09-25 | 179,095,640 | 0 | 20.5876 | 869,919,000 | 2020-08-31 |
| 1229 | 2020-09-24 | 179,095,640 | 0 | 20.5876 | 869,919,000 | 2020-08-31 |
| 1230 | 2020-09-23 | 179,095,640 | -132,000 | 20.5876 | 869,919,000 | 2020-08-31 |
| 1231 | 2020-09-22 | 179,227,640 | 10,000 | 20.6028 | 869,919,000 | 2020-08-31 |
| 1232 | 2020-09-21 | 179,217,640 | -80,000 | 20.6016 | 869,919,000 | 2020-08-31 |
| 1233 | 2020-09-18 | 179,297,640 | -44,000 | 20.6108 | 869,919,000 | 2020-08-31 |
| 1234 | 2020-09-17 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1235 | 2020-09-16 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1236 | 2020-09-15 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1237 | 2020-09-14 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1238 | 2020-09-11 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1239 | 2020-09-10 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1240 | 2020-09-09 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1241 | 2020-09-08 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1242 | 2020-09-07 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1243 | 2020-09-04 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1244 | 2020-09-03 | 179,341,640 | 0 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1245 | 2020-09-02 | 179,341,640 | -100,000 | 20.6159 | 869,919,000 | 2020-08-31 |
| 1246 | 2020-09-01 | 179,441,640 | 250,000 | 20.6274 | 869,919,000 | 2020-08-31 |
| 1247 | 2020-08-31 | 179,191,640 | 162,000 | 20.5987 | 869,919,000 | 2020-08-31 |
| 1248 | 2020-08-28 | 179,029,640 | 0 | 20.5800 | 869,919,000 | 2020-07-31 |
| 1249 | 2020-08-27 | 179,029,640 | -16,208,560 | 20.5800 | 869,919,000 | 2020-07-31 |
| 1250 | 2020-08-26 | 195,238,200 | 0 | 22.4433 | 869,919,000 | 2020-07-31 |
| 1251 | 2020-08-25 | 195,238,200 | 0 | 22.4433 | 869,919,000 | 2020-07-31 |
| 1252 | 2020-08-24 | 195,238,200 | 0 | 22.4433 | 869,919,000 | 2020-07-31 |
| 1253 | 2020-08-21 | 195,238,200 | 0 | 22.4433 | 869,919,000 | 2020-07-31 |
| 1254 | 2020-08-20 | 195,238,200 | 0 | 22.4433 | 869,919,000 | 2020-07-31 |
| 1255 | 2020-08-19 | 195,238,200 | 15,948,310 | 22.4433 | 869,919,000 | 2020-07-31 |
| 1256 | 2020-08-18 | 179,289,890 | 382,038 | 20.6100 | 869,919,000 | 2020-07-31 |
| 1257 | 2020-08-17 | 178,907,852 | 0 | 20.5660 | 869,919,000 | 2020-07-31 |
| 1258 | 2020-08-14 | 178,907,852 | 2,000 | 20.5660 | 869,919,000 | 2020-07-31 |
| 1259 | 2020-08-13 | 178,905,852 | -10,034,738 | 20.5658 | 869,919,000 | 2020-07-31 |
| 1260 | 2020-08-12 | 188,940,590 | -6,059,610 | 21.7193 | 869,919,000 | 2020-07-31 |
| 1261 | 2020-08-11 | 195,000,200 | 16,148,560 | 22.4159 | 869,919,000 | 2020-07-31 |
| 1262 | 2020-08-10 | 178,851,640 | -16,148,560 | 20.5596 | 869,919,000 | 2020-07-31 |
| 1263 | 2020-08-07 | 195,000,200 | 0 | 22.4159 | 869,919,000 | 2020-07-31 |
| 1264 | 2020-08-06 | 195,000,200 | 2,000 | 22.4159 | 869,919,000 | 2020-07-31 |
| 1265 | 2020-08-05 | 194,998,200 | 0 | 22.4157 | 869,919,000 | 2020-07-31 |
| 1266 | 2020-08-04 | 194,998,200 | -2,000 | 22.4157 | 869,919,000 | 2020-07-31 |
| 1267 | 2020-08-03 | 195,000,200 | 14,885,265 | 22.4159 | 869,919,000 | 2020-07-31 |
| 1268 | 2020-07-31 | 180,114,935 | 1,517,295 | 20.7048 | 869,919,000 | 2020-07-31 |
| 1269 | 2020-07-30 | 178,597,640 | -4,000 | 20.5304 | 869,919,000 | 2020-06-30 |
| 1270 | 2020-07-29 | 178,601,640 | -502,000 | 20.5308 | 869,919,000 | 2020-06-30 |
| 1271 | 2020-07-28 | 179,103,640 | 0 | 20.5885 | 869,919,000 | 2020-06-30 |
| 1272 | 2020-07-27 | 179,103,640 | 0 | 20.5885 | 869,919,000 | 2020-06-30 |
| 1273 | 2020-07-24 | 179,103,640 | -48,000 | 20.5885 | 869,919,000 | 2020-06-30 |
| 1274 | 2020-07-23 | 179,151,640 | 0 | 20.5941 | 869,919,000 | 2020-06-30 |
| 1275 | 2020-07-22 | 179,151,640 | -128,000 | 20.5941 | 869,919,000 | 2020-06-30 |
| 1276 | 2020-07-21 | 179,279,640 | 0 | 20.6088 | 869,919,000 | 2020-06-30 |
| 1277 | 2020-07-20 | 179,279,640 | 0 | 20.6088 | 869,919,000 | 2020-06-30 |
| 1278 | 2020-07-17 | 179,279,640 | 20,000 | 20.6088 | 869,919,000 | 2020-06-30 |
| 1279 | 2020-07-16 | 179,259,640 | 4,000 | 20.6065 | 869,919,000 | 2020-06-30 |
| 1280 | 2020-07-15 | 179,255,640 | -108,000 | 20.6060 | 869,919,000 | 2020-06-30 |
| 1281 | 2020-07-14 | 179,363,640 | -84,000 | 20.6184 | 869,919,000 | 2020-06-30 |
| 1282 | 2020-07-13 | 179,447,640 | -20,000 | 20.6281 | 869,919,000 | 2020-06-30 |
| 1283 | 2020-07-10 | 179,467,640 | 0 | 20.6304 | 869,919,000 | 2020-06-30 |
| 1284 | 2020-07-09 | 179,467,640 | 2,000 | 20.6304 | 869,919,000 | 2020-06-30 |
| 1285 | 2020-07-08 | 179,465,640 | 454,000 | 20.6302 | 869,919,000 | 2020-06-30 |
| 1286 | 2020-07-07 | 179,011,640 | 0 | 20.5780 | 869,919,000 | 2020-06-30 |
| 1287 | 2020-07-06 | 179,011,640 | 0 | 20.5780 | 869,919,000 | 2020-06-30 |
| 1288 | 2020-07-03 | 179,011,640 | -4,000 | 20.5780 | 869,919,000 | 2020-06-30 |
| 1289 | 2020-07-02 | 179,015,640 | 8,000 | 20.5784 | 869,919,000 | 2020-06-30 |
| 1290 | 2020-06-30 | 179,007,640 | 0 | 20.5775 | 869,919,000 | 2020-06-30 |
| 1291 | 2020-06-29 | 179,007,640 | 1,002,000 | 20.5775 | 869,919,000 | 2020-05-31 |
| 1292 | 2020-06-26 | 178,005,640 | 0 | 20.4623 | 869,919,000 | 2020-05-31 |
| 1293 | 2020-06-24 | 178,005,640 | 0 | 20.4623 | 869,919,000 | 2020-05-31 |
| 1294 | 2020-06-23 | 178,005,640 | 0 | 20.4623 | 869,919,000 | 2020-05-31 |
| 1295 | 2020-06-22 | 178,005,640 | 0 | 20.4623 | 869,919,000 | 2020-05-31 |
| 1296 | 2020-06-19 | 178,005,640 | 0 | 20.4623 | 869,919,000 | 2020-05-31 |
| 1297 | 2020-06-18 | 178,005,640 | 0 | 20.4623 | 869,919,000 | 2020-05-31 |
| 1298 | 2020-06-17 | 178,005,640 | 2,000 | 20.4623 | 869,919,000 | 2020-05-31 |
| 1299 | 2020-06-16 | 178,003,640 | -16,124,560 | 20.4621 | 869,919,000 | 2020-05-31 |
| 1300 | 2020-06-15 | 194,128,200 | 0 | 22.3157 | 869,919,000 | 2020-05-31 |
| 1301 | 2020-06-12 | 194,128,200 | 2,000 | 22.3157 | 869,919,000 | 2020-05-31 |
| 1302 | 2020-06-11 | 194,126,200 | -3,978,000 | 22.3154 | 869,919,000 | 2020-05-31 |
| 1303 | 2020-06-10 | 198,104,200 | 4,000 | 22.7727 | 869,919,000 | 2020-05-31 |
| 1304 | 2020-06-09 | 198,100,200 | 16,118,560 | 22.7723 | 869,919,000 | 2020-05-31 |
| 1305 | 2020-06-08 | 181,981,640 | 0 | 20.9194 | 869,919,000 | 2020-05-31 |
| 1306 | 2020-06-05 | 181,981,640 | 0 | 20.9194 | 869,919,000 | 2020-05-31 |
| 1307 | 2020-06-04 | 181,981,640 | -16,148,560 | 20.9194 | 869,919,000 | 2020-05-31 |
| 1308 | 2020-06-03 | 198,130,200 | 0 | 22.7757 | 869,919,000 | 2020-05-31 |
| 1309 | 2020-06-02 | 198,130,200 | 0 | 22.7757 | 869,919,000 | 2020-05-31 |
| 1310 | 2020-06-01 | 198,130,200 | -4,542,000 | 22.7757 | 869,919,000 | 2020-05-31 |
| 1311 | 2020-05-29 | 202,672,200 | 16,088,560 | 23.2978 | 869,919,000 | 2020-04-30 |
| 1312 | 2020-05-28 | 186,583,640 | 0 | 21.4484 | 869,919,000 | 2020-04-30 |
| 1313 | 2020-05-27 | 186,583,640 | 0 | 21.4484 | 869,919,000 | 2020-04-30 |
| 1314 | 2020-05-26 | 186,583,640 | 0 | 21.4484 | 869,919,000 | 2020-04-30 |
| 1315 | 2020-05-25 | 186,583,640 | 0 | 21.4484 | 869,919,000 | 2020-04-30 |
| 1316 | 2020-05-22 | 186,583,640 | 0 | 21.4484 | 869,919,000 | 2020-04-30 |
| 1317 | 2020-05-21 | 186,583,640 | 0 | 21.4484 | 869,919,000 | 2020-04-30 |
| 1318 | 2020-05-20 | 186,583,640 | 0 | 21.4484 | 869,919,000 | 2020-04-30 |
| 1319 | 2020-05-19 | 186,583,640 | 0 | 21.4484 | 869,919,000 | 2020-04-30 |
| 1320 | 2020-05-18 | 186,583,640 | 0 | 21.4484 | 869,919,000 | 2020-04-30 |
| 1321 | 2020-05-15 | 186,583,640 | 30,000 | 21.4484 | 869,919,000 | 2020-04-30 |
| 1322 | 2020-05-14 | 186,553,640 | 0 | 21.4449 | 869,919,000 | 2020-04-30 |
| 1323 | 2020-05-13 | 186,553,640 | 0 | 21.4449 | 869,919,000 | 2020-04-30 |
| 1324 | 2020-05-12 | 186,553,640 | 0 | 21.4449 | 869,919,000 | 2020-04-30 |
| 1325 | 2020-05-11 | 186,553,640 | 0 | 21.4449 | 869,919,000 | 2020-04-30 |
| 1326 | 2020-05-08 | 186,553,640 | -16,148,560 | 21.4449 | 869,919,000 | 2020-04-30 |
| 1327 | 2020-05-07 | 202,702,200 | 0 | 23.3013 | 869,919,000 | 2020-04-30 |
| 1328 | 2020-05-06 | 202,702,200 | 0 | 23.3013 | 869,919,000 | 2020-04-30 |
| 1329 | 2020-05-05 | 202,702,200 | 0 | 23.3013 | 869,919,000 | 2020-04-30 |
| 1330 | 2020-05-04 | 202,702,200 | 0 | 23.3013 | 869,919,000 | 2020-04-30 |
| 1331 | 2020-04-29 | 202,702,200 | 16,648,000 | 23.3013 | 869,919,000 | 2020-03-31 |
| 1332 | 2020-04-28 | 186,054,200 | -4,000 | 21.3875 | 869,919,000 | 2020-03-31 |
| 1333 | 2020-04-27 | 186,058,200 | 18,000 | 21.3880 | 869,919,000 | 2020-03-31 |
| 1334 | 2020-04-24 | 186,040,200 | -4,000 | 21.3859 | 869,919,000 | 2020-03-31 |
| 1335 | 2020-04-23 | 186,044,200 | 48,000 | 21.3864 | 869,919,000 | 2020-03-31 |
| 1336 | 2020-04-22 | 185,996,200 | 0 | 21.3809 | 869,919,000 | 2020-03-31 |
| 1337 | 2020-04-21 | 185,996,200 | 268,000 | 21.3809 | 869,919,000 | 2020-03-31 |
| 1338 | 2020-04-20 | 185,728,200 | 0 | 21.3501 | 869,919,000 | 2020-03-31 |
| 1339 | 2020-04-17 | 185,728,200 | 14,000 | 21.3501 | 869,919,000 | 2020-03-31 |
| 1340 | 2020-04-16 | 185,714,200 | 0 | 21.3484 | 869,919,000 | 2020-03-31 |
| 1341 | 2020-04-15 | 185,714,200 | 0 | 21.3484 | 869,919,000 | 2020-03-31 |
| 1342 | 2020-04-14 | 185,714,200 | 0 | 21.3484 | 869,919,000 | 2020-03-31 |
| 1343 | 2020-04-09 | 185,714,200 | 0 | 21.3484 | 869,919,000 | 2020-03-31 |
| 1344 | 2020-04-08 | 185,714,200 | -20,000 | 21.3484 | 869,919,000 | 2020-03-31 |
| 1345 | 2020-04-07 | 185,734,200 | 0 | 21.3507 | 869,919,000 | 2020-03-31 |
| 1346 | 2020-04-06 | 185,734,200 | -40,000 | 21.3507 | 869,919,000 | 2020-03-31 |
| 1347 | 2020-04-03 | 185,774,200 | 0 | 21.3553 | 869,919,000 | 2020-03-31 |
| 1348 | 2020-04-02 | 185,774,200 | 0 | 21.3553 | 869,919,000 | 2020-03-31 |
| 1349 | 2020-04-01 | 185,774,200 | 0 | 21.3553 | 869,919,000 | 2020-03-31 |
| 1350 | 2020-03-31 | 185,774,200 | 0 | 21.3553 | 869,919,000 | 2020-03-31 |
| 1351 | 2020-03-30 | 185,774,200 | 0 | 21.3553 | 869,919,000 | 2020-02-29 |
| 1352 | 2020-03-27 | 185,774,200 | -4,000 | 21.3553 | 869,919,000 | 2020-02-29 |
| 1353 | 2020-03-26 | 185,778,200 | -2,792,000 | 21.3558 | 869,919,000 | 2020-02-29 |
| 1354 | 2020-03-25 | 188,570,200 | 20,000 | 21.6768 | 869,919,000 | 2020-02-29 |
| 1355 | 2020-03-24 | 188,550,200 | 0 | 21.6745 | 869,919,000 | 2020-02-29 |
| 1356 | 2020-03-23 | 188,550,200 | 10,000 | 21.6745 | 869,919,000 | 2020-02-29 |
| 1357 | 2020-03-20 | 188,540,200 | -2,000 | 21.6733 | 869,919,000 | 2020-02-29 |
| 1358 | 2020-03-19 | 188,542,200 | 42,000 | 21.6735 | 869,919,000 | 2020-02-29 |
| 1359 | 2020-03-18 | 188,500,200 | 0 | 21.6687 | 869,919,000 | 2020-02-29 |
| 1360 | 2020-03-17 | 188,500,200 | 7,700 | 21.6687 | 869,919,000 | 2020-02-29 |
| 1361 | 2020-03-16 | 188,492,500 | -20,000 | 21.6678 | 869,919,000 | 2020-02-29 |
| 1362 | 2020-03-13 | 188,512,500 | 0 | 21.6701 | 869,919,000 | 2020-02-29 |
| 1363 | 2020-03-12 | 188,512,500 | -218,000 | 21.6701 | 869,919,000 | 2020-02-29 |
| 1364 | 2020-03-11 | 188,730,500 | 0 | 21.6952 | 869,919,000 | 2020-02-29 |
| 1365 | 2020-03-10 | 188,730,500 | 0 | 21.6952 | 869,919,000 | 2020-02-29 |
| 1366 | 2020-03-09 | 188,730,500 | 0 | 21.6952 | 869,919,000 | 2020-02-29 |
| 1367 | 2020-03-06 | 188,730,500 | 0 | 21.6952 | 869,919,000 | 2020-02-29 |
| 1368 | 2020-03-05 | 188,730,500 | 0 | 21.6952 | 869,919,000 | 2020-02-29 |
| 1369 | 2020-03-04 | 188,730,500 | 0 | 21.6952 | 869,919,000 | 2020-02-29 |
| 1370 | 2020-03-03 | 188,730,500 | 0 | 21.6952 | 869,919,000 | 2020-02-29 |
| 1371 | 2020-03-02 | 188,730,500 | -4,000 | 21.6952 | 869,919,000 | 2020-02-29 |
| 1372 | 2020-02-28 | 188,734,500 | 0 | 21.6956 | 869,919,000 | 2020-01-31 |
| 1373 | 2020-02-27 | 188,734,500 | -2,000 | 21.6956 | 869,919,000 | 2020-01-31 |
| 1374 | 2020-02-26 | 188,736,500 | 70,000 | 21.6959 | 869,919,000 | 2020-01-31 |
| 1375 | 2020-02-25 | 188,666,500 | 30,000 | 21.6878 | 869,919,000 | 2020-01-31 |
| 1376 | 2020-02-24 | 188,636,500 | 20,000 | 21.6844 | 869,919,000 | 2020-01-31 |
| 1377 | 2020-02-21 | 188,616,500 | 0 | 21.6821 | 869,919,000 | 2020-01-31 |
| 1378 | 2020-02-20 | 188,616,500 | 0 | 21.6821 | 869,919,000 | 2020-01-31 |
| 1379 | 2020-02-19 | 188,616,500 | 0 | 21.6821 | 869,919,000 | 2020-01-31 |
| 1380 | 2020-02-18 | 188,616,500 | -120,000 | 21.6821 | 869,919,000 | 2020-01-31 |
| 1381 | 2020-02-17 | 188,736,500 | 0 | 21.6959 | 869,919,000 | 2020-01-31 |
| 1382 | 2020-02-14 | 188,736,500 | 0 | 21.6959 | 869,919,000 | 2020-01-31 |
| 1383 | 2020-02-13 | 188,736,500 | 0 | 21.6959 | 869,919,000 | 2020-01-31 |
| 1384 | 2020-02-12 | 188,736,500 | 0 | 21.6959 | 869,919,000 | 2020-01-31 |
| 1385 | 2020-02-11 | 188,736,500 | 118,000 | 21.6959 | 869,919,000 | 2020-01-31 |
| 1386 | 2020-02-10 | 188,618,500 | 100,000 | 21.6823 | 869,919,000 | 2020-01-31 |
| 1387 | 2020-02-07 | 188,518,500 | 0 | 21.6708 | 869,919,000 | 2020-01-31 |
| 1388 | 2020-02-06 | 188,518,500 | 0 | 21.6708 | 869,919,000 | 2020-01-31 |
| 1389 | 2020-02-05 | 188,518,500 | 0 | 21.6708 | 869,919,000 | 2020-01-31 |
| 1390 | 2020-02-04 | 188,518,500 | 0 | 21.6708 | 869,919,000 | 2020-01-31 |
| 1391 | 2020-02-03 | 188,518,500 | 10,000 | 21.6708 | 869,919,000 | 2020-01-31 |
| 1392 | 2020-01-31 | 188,508,500 | 4,000 | 21.6697 | 869,919,000 | 2020-01-31 |
| 1393 | 2020-01-30 | 188,504,500 | -16,703,700 | 21.6692 | 869,919,000 | 2019-12-31 |
| 1394 | 2020-01-29 | 205,208,200 | 17,238,337 | 23.5893 | 869,919,000 | 2019-12-31 |
| 1395 | 2020-01-24 | 187,969,863 | 0 | 21.6077 | 869,919,000 | 2019-12-31 |
| 1396 | 2020-01-23 | 187,969,863 | 0 | 21.6077 | 869,919,000 | 2019-12-31 |
| 1397 | 2020-01-22 | 187,969,863 | 90,000 | 21.6077 | 869,919,000 | 2019-12-31 |
| 1398 | 2020-01-21 | 187,879,863 | 0 | 21.5974 | 869,919,000 | 2019-12-31 |
| 1399 | 2020-01-20 | 187,879,863 | 8,000 | 21.5974 | 869,919,000 | 2019-12-31 |
| 1400 | 2020-01-17 | 187,871,863 | 0 | 21.5965 | 869,919,000 | 2019-12-31 |
| 1401 | 2020-01-16 | 187,871,863 | 0 | 21.5965 | 869,919,000 | 2019-12-31 |
| 1402 | 2020-01-15 | 187,871,863 | 102,000 | 21.5965 | 869,919,000 | 2019-12-31 |
| 1403 | 2020-01-14 | 187,769,863 | 64,000 | 21.5848 | 869,919,000 | 2019-12-31 |
| 1404 | 2020-01-13 | 187,705,863 | -20,000 | 21.5774 | 869,919,000 | 2019-12-31 |
| 1405 | 2020-01-10 | 187,725,863 | 0 | 21.5797 | 869,919,000 | 2019-12-31 |
| 1406 | 2020-01-09 | 187,725,863 | 0 | 21.5797 | 869,919,000 | 2019-12-31 |
| 1407 | 2020-01-08 | 187,725,863 | 10,000 | 21.5797 | 869,919,000 | 2019-12-31 |
| 1408 | 2020-01-07 | 187,715,863 | 0 | 21.5785 | 869,919,000 | 2019-12-31 |
| 1409 | 2020-01-06 | 187,715,863 | 104,000 | 21.5785 | 869,919,000 | 2019-12-31 |
| 1410 | 2020-01-03 | 187,611,863 | 4,000 | 21.5666 | 869,919,000 | 2019-12-31 |
| 1411 | 2020-01-02 | 187,607,863 | 0 | 21.5661 | 869,919,000 | 2019-12-31 |
| 1412 | 2019-12-31 | 187,607,863 | 0 | 21.5661 | 869,919,000 | 2019-12-31 |
| 1413 | 2019-12-30 | 187,607,863 | 60,000 | 21.5661 | 869,919,000 | 2019-11-30 |
| 1414 | 2019-12-27 | 187,547,863 | 0 | 21.5592 | 869,919,000 | 2019-11-30 |
| 1415 | 2019-12-24 | 187,547,863 | 0 | 21.5592 | 869,919,000 | 2019-11-30 |
| 1416 | 2019-12-23 | 187,547,863 | 0 | 21.5592 | 869,919,000 | 2019-11-30 |
| 1417 | 2019-12-20 | 187,547,863 | 60,000 | 21.5592 | 869,919,000 | 2019-11-30 |
| 1418 | 2019-12-19 | 187,487,863 | 0 | 21.5523 | 869,919,000 | 2019-11-30 |
| 1419 | 2019-12-18 | 187,487,863 | 30,000 | 21.5523 | 869,919,000 | 2019-11-30 |
| 1420 | 2019-12-17 | 187,457,863 | 0 | 21.5489 | 869,919,000 | 2019-11-30 |
| 1421 | 2019-12-16 | 187,457,863 | 0 | 21.5489 | 869,919,000 | 2019-11-30 |
| 1422 | 2019-12-13 | 187,457,863 | 0 | 21.5489 | 869,919,000 | 2019-11-30 |
| 1423 | 2019-12-12 | 187,457,863 | 0 | 21.5489 | 869,919,000 | 2019-11-30 |
| 1424 | 2019-12-11 | 187,457,863 | 0 | 21.5489 | 869,919,000 | 2019-11-30 |
| 1425 | 2019-12-10 | 187,457,863 | 0 | 21.5489 | 869,919,000 | 2019-11-30 |
| 1426 | 2019-12-09 | 187,457,863 | 0 | 21.5489 | 869,919,000 | 2019-11-30 |
| 1427 | 2019-12-06 | 187,457,863 | 0 | 21.5489 | 869,919,000 | 2019-11-30 |
| 1428 | 2019-12-05 | 187,457,863 | 0 | 21.5489 | 869,919,000 | 2019-11-30 |
| 1429 | 2019-12-04 | 187,457,863 | -100,000 | 21.5489 | 869,919,000 | 2019-11-30 |
| 1430 | 2019-12-03 | 187,557,863 | 0 | 21.5604 | 869,919,000 | 2019-11-30 |
| 1431 | 2019-12-02 | 187,557,863 | 0 | 21.5604 | 869,919,000 | 2019-11-30 |
| 1432 | 2019-11-29 | 187,557,863 | 0 | 21.5604 | 869,919,000 | 2019-10-31 |
| 1433 | 2019-11-28 | 187,557,863 | 222,000 | 21.5604 | 869,919,000 | 2019-10-31 |
| 1434 | 2019-11-27 | 187,335,863 | 0 | 21.5349 | 869,919,000 | 2019-10-31 |
| 1435 | 2019-11-26 | 187,335,863 | 0 | 21.5349 | 869,919,000 | 2019-10-31 |
| 1436 | 2019-11-25 | 187,335,863 | 0 | 21.5349 | 869,919,000 | 2019-10-31 |
| 1437 | 2019-11-22 | 187,335,863 | 0 | 21.5349 | 869,919,000 | 2019-10-31 |
| 1438 | 2019-11-21 | 187,335,863 | 0 | 21.5349 | 869,919,000 | 2019-10-31 |
| 1439 | 2019-11-20 | 187,335,863 | 0 | 21.5349 | 869,919,000 | 2019-10-31 |
| 1440 | 2019-11-19 | 187,335,863 | 0 | 21.5349 | 869,919,000 | 2019-10-31 |
| 1441 | 2019-11-18 | 187,335,863 | 0 | 21.5349 | 869,919,000 | 2019-10-31 |
| 1442 | 2019-11-15 | 187,335,863 | -108,000 | 21.5349 | 869,919,000 | 2019-10-31 |
| 1443 | 2019-11-14 | 187,443,863 | 0 | 21.5473 | 869,919,000 | 2019-10-31 |
| 1444 | 2019-11-13 | 187,443,863 | 10,000 | 21.5473 | 869,919,000 | 2019-10-31 |
| 1445 | 2019-11-12 | 187,433,863 | 0 | 21.5461 | 869,919,000 | 2019-10-31 |
| 1446 | 2019-11-11 | 187,433,863 | 0 | 21.5461 | 869,919,000 | 2019-10-31 |
| 1447 | 2019-11-08 | 187,433,863 | 0 | 21.5461 | 869,919,000 | 2019-10-31 |
| 1448 | 2019-11-07 | 187,433,863 | 0 | 21.5461 | 869,919,000 | 2019-10-31 |
| 1449 | 2019-11-06 | 187,433,863 | -204,000 | 21.5461 | 869,919,000 | 2019-10-31 |
| 1450 | 2019-11-05 | 187,637,863 | 0 | 21.5696 | 869,919,000 | 2019-10-31 |
| 1451 | 2019-11-04 | 187,637,863 | 0 | 21.5696 | 869,919,000 | 2019-10-31 |
| 1452 | 2019-11-01 | 187,637,863 | -30,000 | 21.5696 | 869,919,000 | 2019-10-31 |
| 1453 | 2019-10-31 | 187,667,863 | 0 | 21.5730 | 869,919,000 | 2019-10-31 |
| 1454 | 2019-10-30 | 187,667,863 | 0 | 21.5730 | 869,919,000 | 2019-09-30 |
| 1455 | 2019-10-29 | 187,667,863 | 0 | 21.5730 | 869,919,000 | 2019-09-30 |
| 1456 | 2019-10-28 | 187,667,863 | 50,000 | 21.5730 | 869,919,000 | 2019-09-30 |
| 1457 | 2019-10-25 | 187,617,863 | -4,000 | 21.5673 | 869,919,000 | 2019-09-30 |
| 1458 | 2019-10-24 | 187,621,863 | 0 | 21.5677 | 869,919,000 | 2019-09-30 |
| 1459 | 2019-10-23 | 187,621,863 | 0 | 21.5677 | 869,919,000 | 2019-09-30 |
| 1460 | 2019-10-22 | 187,621,863 | 0 | 21.5677 | 869,919,000 | 2019-09-30 |
| 1461 | 2019-10-21 | 187,621,863 | 0 | 21.5677 | 869,919,000 | 2019-09-30 |
| 1462 | 2019-10-18 | 187,621,863 | 8,000 | 21.5677 | 869,919,000 | 2019-09-30 |
| 1463 | 2019-10-17 | 187,613,863 | 0 | 21.5668 | 869,919,000 | 2019-09-30 |
| 1464 | 2019-10-16 | 187,613,863 | 62,000 | 21.5668 | 869,919,000 | 2019-09-30 |
| 1465 | 2019-10-15 | 187,551,863 | 0 | 21.5597 | 869,919,000 | 2019-09-30 |
| 1466 | 2019-10-14 | 187,551,863 | 0 | 21.5597 | 869,919,000 | 2019-09-30 |
| 1467 | 2019-10-11 | 187,551,863 | 0 | 21.5597 | 869,919,000 | 2019-09-30 |
| 1468 | 2019-10-10 | 187,551,863 | 0 | 21.5597 | 869,919,000 | 2019-09-30 |
| 1469 | 2019-10-09 | 187,551,863 | 0 | 21.5597 | 869,919,000 | 2019-09-30 |
| 1470 | 2019-10-08 | 187,551,863 | 0 | 21.5597 | 869,919,000 | 2019-09-30 |
| 1471 | 2019-10-04 | 187,551,863 | -2,000 | 21.5597 | 869,919,000 | 2019-09-30 |
| 1472 | 2019-10-03 | 187,553,863 | -100,000 | 21.5599 | 869,919,000 | 2019-09-30 |
| 1473 | 2019-10-02 | 187,653,863 | 0 | 21.5714 | 869,919,000 | 2019-09-30 |
| 1474 | 2019-09-30 | 187,653,863 | 0 | 21.5714 | 869,919,000 | 2019-09-30 |
| 1475 | 2019-09-27 | 187,653,863 | 0 | 21.5714 | 869,919,000 | 2019-08-31 |
| 1476 | 2019-09-26 | 187,653,863 | 12,000 | 21.5714 | 869,919,000 | 2019-08-31 |
| 1477 | 2019-09-25 | 187,641,863 | 0 | 21.5700 | 869,919,000 | 2019-08-31 |
| 1478 | 2019-09-24 | 187,641,863 | -12,000 | 21.5700 | 869,919,000 | 2019-08-31 |
| 1479 | 2019-09-23 | 187,653,863 | 0 | 21.5714 | 869,919,000 | 2019-08-31 |
| 1480 | 2019-09-20 | 187,653,863 | 0 | 21.5714 | 869,919,000 | 2019-08-31 |
| 1481 | 2019-09-19 | 187,653,863 | 0 | 21.5714 | 869,919,000 | 2019-08-31 |
| 1482 | 2019-09-18 | 187,653,863 | 0 | 21.5714 | 869,919,000 | 2019-08-31 |
| 1483 | 2019-09-17 | 187,653,863 | 100,000 | 21.5714 | 869,919,000 | 2019-08-31 |
| 1484 | 2019-09-16 | 187,553,863 | 0 | 21.5599 | 869,919,000 | 2019-08-31 |
| 1485 | 2019-09-13 | 187,553,863 | 0 | 21.5599 | 869,919,000 | 2019-08-31 |
| 1486 | 2019-09-12 | 187,553,863 | 0 | 21.5599 | 869,919,000 | 2019-08-31 |
| 1487 | 2019-09-11 | 187,553,863 | 0 | 21.5599 | 869,919,000 | 2019-08-31 |
| 1488 | 2019-09-10 | 187,553,863 | 0 | 21.5599 | 869,919,000 | 2019-08-31 |
| 1489 | 2019-09-09 | 187,553,863 | 0 | 21.5599 | 869,919,000 | 2019-08-31 |
| 1490 | 2019-09-06 | 187,553,863 | 0 | 21.5599 | 869,919,000 | 2019-08-31 |
| 1491 | 2019-09-05 | 187,553,863 | 0 | 21.5599 | 869,919,000 | 2019-08-31 |
| 1492 | 2019-09-04 | 187,553,863 | 0 | 21.5599 | 869,919,000 | 2019-08-31 |
| 1493 | 2019-09-03 | 187,553,863 | -24,000 | 21.5599 | 869,919,000 | 2019-08-31 |
| 1494 | 2019-09-02 | 187,577,863 | 0 | 21.5627 | 869,919,000 | 2019-08-31 |
| 1495 | 2019-08-30 | 187,577,863 | 50,000 | 21.5627 | 869,919,000 | 2019-07-31 |
| 1496 | 2019-08-29 | 187,527,863 | 10,000 | 21.5569 | 869,919,000 | 2019-07-31 |
| 1497 | 2019-08-28 | 187,517,863 | 6,000 | 21.5558 | 869,919,000 | 2019-07-31 |
| 1498 | 2019-08-27 | 187,511,863 | 0 | 21.5551 | 869,919,000 | 2019-07-31 |
| 1499 | 2019-08-26 | 187,511,863 | 34,000 | 21.5551 | 869,919,000 | 2019-07-31 |
| 1500 | 2019-08-23 | 187,477,863 | 12,000 | 21.5512 | 869,919,000 | 2019-07-31 |
| 1501 | 2019-08-22 | 187,465,863 | 0 | 21.5498 | 869,919,000 | 2019-07-31 |
| 1502 | 2019-08-21 | 187,465,863 | 46,000 | 21.5498 | 869,919,000 | 2019-07-31 |
| 1503 | 2019-08-20 | 187,419,863 | 4,000 | 21.5445 | 869,919,000 | 2019-07-31 |
| 1504 | 2019-08-19 | 187,415,863 | 20,000 | 21.5441 | 869,919,000 | 2019-07-31 |
| 1505 | 2019-08-16 | 187,395,863 | 0 | 21.5418 | 869,919,000 | 2019-07-31 |
| 1506 | 2019-08-15 | 187,395,863 | 0 | 21.5418 | 869,919,000 | 2019-07-31 |
| 1507 | 2019-08-14 | 187,395,863 | 0 | 21.5418 | 869,919,000 | 2019-07-31 |
| 1508 | 2019-08-13 | 187,395,863 | 12,000 | 21.5418 | 869,919,000 | 2019-07-31 |
| 1509 | 2019-08-12 | 187,383,863 | 16,000 | 21.5404 | 869,919,000 | 2019-07-31 |
| 1510 | 2019-08-09 | 187,367,863 | 2,000 | 21.5385 | 869,919,000 | 2019-07-31 |
| 1511 | 2019-08-08 | 187,365,863 | 4,000 | 21.5383 | 869,919,000 | 2019-07-31 |
| 1512 | 2019-08-07 | 187,361,863 | -4,000 | 21.5379 | 869,919,000 | 2019-07-31 |
| 1513 | 2019-08-06 | 187,365,863 | -72,000 | 21.5383 | 869,919,000 | 2019-07-31 |
| 1514 | 2019-08-05 | 187,437,863 | 54,000 | 21.5466 | 869,919,000 | 2019-07-31 |
| 1515 | 2019-08-02 | 187,383,863 | 0 | 21.5404 | 869,919,000 | 2019-07-31 |
| 1516 | 2019-08-01 | 187,383,863 | 86,000 | 21.5404 | 869,919,000 | 2019-07-31 |
| 1517 | 2019-07-31 | 187,297,863 | 0 | 21.5305 | 869,919,000 | 2019-07-31 |
| 1518 | 2019-07-30 | 187,297,863 | 0 | 21.5305 | 869,919,000 | 2019-06-30 |
| 1519 | 2019-07-29 | 187,297,863 | 30,000 | 21.5305 | 869,919,000 | 2019-06-30 |
| 1520 | 2019-07-26 | 187,267,863 | -4,000 | 21.5270 | 869,919,000 | 2019-06-30 |
| 1521 | 2019-07-25 | 187,271,863 | 170,000 | 21.5275 | 869,919,000 | 2019-06-30 |
| 1522 | 2019-07-24 | 187,101,863 | 82,000 | 21.5080 | 869,919,000 | 2019-06-30 |
| 1523 | 2019-07-23 | 187,019,863 | 230,000 | 21.4985 | 869,919,000 | 2019-06-30 |
| 1524 | 2019-07-22 | 186,789,863 | -14,000 | 21.4721 | 869,919,000 | 2019-06-30 |
| 1525 | 2019-07-19 | 186,803,863 | 0 | 21.4737 | 869,919,000 | 2019-06-30 |
| 1526 | 2019-07-18 | 186,803,863 | 0 | 21.4737 | 869,919,000 | 2019-06-30 |
| 1527 | 2019-07-17 | 186,803,863 | 0 | 21.4737 | 869,919,000 | 2019-06-30 |
| 1528 | 2019-07-16 | 186,803,863 | 0 | 21.4737 | 869,919,000 | 2019-06-30 |
| 1529 | 2019-07-15 | 186,803,863 | 18,000 | 21.4737 | 869,919,000 | 2019-06-30 |
| 1530 | 2019-07-12 | 186,785,863 | -8,977,757 | 21.4716 | 869,919,000 | 2019-06-30 |
| 1531 | 2019-07-11 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-06-30 |
| 1532 | 2019-07-10 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-06-30 |
| 1533 | 2019-07-09 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-06-30 |
| 1534 | 2019-07-08 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-06-30 |
| 1535 | 2019-07-05 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-06-30 |
| 1536 | 2019-07-04 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-06-30 |
| 1537 | 2019-07-03 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-06-30 |
| 1538 | 2019-07-02 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-06-30 |
| 1539 | 2019-06-28 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-05-31 |
| 1540 | 2019-06-27 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-05-31 |
| 1541 | 2019-06-26 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-05-31 |
| 1542 | 2019-06-25 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-05-31 |
| 1543 | 2019-06-24 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-05-31 |
| 1544 | 2019-06-21 | 195,763,620 | 0 | 22.5037 | 869,919,000 | 2019-05-31 |
| 1545 | 2019-06-20 | 195,763,620 | -18,000 | 22.5037 | 869,919,000 | 2019-05-31 |
| 1546 | 2019-06-19 | 195,781,620 | 14,000 | 22.5057 | 869,919,000 | 2019-05-31 |
| 1547 | 2019-06-18 | 195,767,620 | -150,000 | 22.5041 | 869,919,000 | 2019-05-31 |
| 1548 | 2019-06-17 | 195,917,620 | -20,000 | 22.5214 | 869,919,000 | 2019-05-31 |
| 1549 | 2019-06-14 | 195,937,620 | -16,000 | 22.5237 | 869,919,000 | 2019-05-31 |
| 1550 | 2019-06-13 | 195,953,620 | -20,000 | 22.5255 | 869,919,000 | 2019-05-31 |
| 1551 | 2019-06-12 | 195,973,620 | 0 | 22.5278 | 869,919,000 | 2019-05-31 |
| 1552 | 2019-06-11 | 195,973,620 | -8,258,580 | 22.5278 | 869,919,000 | 2019-05-31 |
| 1553 | 2019-06-10 | 204,232,200 | 0 | 23.4772 | 869,919,000 | 2019-05-31 |
| 1554 | 2019-06-06 | 204,232,200 | 0 | 23.4772 | 869,919,000 | 2019-05-31 |
| 1555 | 2019-06-05 | 204,232,200 | -10,000 | 23.4772 | 869,919,000 | 2019-05-31 |
| 1556 | 2019-06-04 | 204,242,200 | 8,238,580 | 23.4783 | 869,919,000 | 2019-05-31 |
| 1557 | 2019-06-03 | 196,003,620 | -22,000 | 22.5312 | 869,919,000 | 2019-05-31 |
| 1558 | 2019-05-31 | 196,025,620 | -60,000 | 22.5338 | 869,919,000 | 2019-05-31 |
| 1559 | 2019-05-30 | 196,085,620 | -8,258,580 | 22.5407 | 869,919,000 | 2019-04-30 |
| 1560 | 2019-05-29 | 204,344,200 | 0 | 23.4900 | 869,919,000 | 2019-04-30 |
| 1561 | 2019-05-28 | 204,344,200 | -9,442,000 | 23.4900 | 869,919,000 | 2019-04-30 |
| 1562 | 2019-05-27 | 213,786,200 | 10,000 | 24.5754 | 869,919,000 | 2019-04-30 |
| 1563 | 2019-05-24 | 213,776,200 | 6,583,151 | 24.5743 | 869,919,000 | 2019-04-30 |
| 1564 | 2019-05-23 | 207,193,049 | 0 | 23.8175 | 869,919,000 | 2019-04-30 |
| 1565 | 2019-05-22 | 207,193,049 | 0 | 23.8175 | 869,919,000 | 2019-04-30 |
| 1566 | 2019-05-21 | 207,193,049 | -16,000 | 23.8175 | 869,919,000 | 2019-04-30 |
| 1567 | 2019-05-20 | 207,209,049 | 0 | 23.8193 | 869,919,000 | 2019-04-30 |
| 1568 | 2019-05-17 | 207,209,049 | -26,000 | 23.8193 | 869,919,000 | 2019-04-30 |
| 1569 | 2019-05-16 | 207,235,049 | 0 | 23.8223 | 869,919,000 | 2019-04-30 |
| 1570 | 2019-05-15 | 207,235,049 | -4,000 | 23.8223 | 869,919,000 | 2019-04-30 |
| 1571 | 2019-05-14 | 207,239,049 | 48,000 | 23.8228 | 869,919,000 | 2019-04-30 |
| 1572 | 2019-05-10 | 207,191,049 | 258,000 | 23.8173 | 869,919,000 | 2019-04-30 |
| 1573 | 2019-05-09 | 206,933,049 | 0 | 23.7876 | 869,919,000 | 2019-04-30 |
| 1574 | 2019-05-08 | 206,933,049 | 0 | 23.7876 | 869,919,000 | 2019-04-30 |
| 1575 | 2019-05-07 | 206,933,049 | 0 | 23.7876 | 869,919,000 | 2019-04-30 |
| 1576 | 2019-05-06 | 206,933,049 | 0 | 23.7876 | 869,919,000 | 2019-04-30 |
| 1577 | 2019-05-03 | 206,933,049 | 0 | 23.7876 | 869,919,000 | 2019-04-30 |
| 1578 | 2019-05-02 | 206,933,049 | -2,000 | 23.7876 | 869,919,000 | 2019-04-30 |
| 1579 | 2019-04-30 | 206,935,049 | 0 | 23.7879 | 869,919,000 | 2019-04-30 |
| 1580 | 2019-04-29 | 206,935,049 | 0 | 23.7879 | 869,919,000 | 2019-03-31 |
| 1581 | 2019-04-26 | 206,935,049 | 0 | 23.7879 | 869,919,000 | 2019-03-31 |
| 1582 | 2019-04-25 | 206,935,049 | 0 | 23.7879 | 869,919,000 | 2019-03-31 |
| 1583 | 2019-04-24 | 206,935,049 | -40,000 | 23.7879 | 869,919,000 | 2019-03-31 |
| 1584 | 2019-04-23 | 206,975,049 | -40,000 | 23.7925 | 869,919,000 | 2019-03-31 |
| 1585 | 2019-04-18 | 207,015,049 | 0 | 23.7970 | 869,919,000 | 2019-03-31 |
| 1586 | 2019-04-17 | 207,015,049 | 0 | 23.7970 | 869,919,000 | 2019-03-31 |
| 1587 | 2019-04-16 | 207,015,049 | 0 | 23.7970 | 869,919,000 | 2019-03-31 |
| 1588 | 2019-04-15 | 207,015,049 | 0 | 23.7970 | 869,919,000 | 2019-03-31 |
| 1589 | 2019-04-12 | 207,015,049 | 72,000 | 23.7970 | 869,919,000 | 2019-03-31 |
| 1590 | 2019-04-11 | 206,943,049 | 20,000 | 23.7888 | 869,919,000 | 2019-03-31 |
| 1591 | 2019-04-10 | 206,923,049 | 30,000 | 23.7865 | 869,919,000 | 2019-03-31 |
| 1592 | 2019-04-09 | 206,893,049 | 8,000 | 23.7830 | 869,919,000 | 2019-03-31 |
| 1593 | 2019-04-08 | 206,885,049 | 8,000 | 23.7821 | 869,919,000 | 2019-03-31 |
| 1594 | 2019-04-04 | 206,877,049 | 0 | 23.7812 | 869,919,000 | 2019-03-31 |
| 1595 | 2019-04-03 | 206,877,049 | 0 | 23.7812 | 869,919,000 | 2019-03-31 |
| 1596 | 2019-04-02 | 206,877,049 | 100,000 | 23.7812 | 869,919,000 | 2019-03-31 |
| 1597 | 2019-04-01 | 206,777,049 | 30,000 | 23.7697 | 869,919,000 | 2019-03-31 |
| 1598 | 2019-03-29 | 206,747,049 | 0 | 23.7662 | 869,919,000 | 2019-02-28 |
| 1599 | 2019-03-28 | 206,747,049 | 0 | 23.7662 | 869,919,000 | 2019-02-28 |
| 1600 | 2019-03-27 | 206,747,049 | 0 | 23.7662 | 869,919,000 | 2019-02-28 |
| 1601 | 2019-03-26 | 206,747,049 | 0 | 23.7662 | 869,919,000 | 2019-02-28 |
| 1602 | 2019-03-25 | 206,747,049 | -2,000 | 23.7662 | 869,919,000 | 2019-02-28 |
| 1603 | 2019-03-22 | 206,749,049 | 32,000 | 23.7665 | 869,919,000 | 2019-02-28 |
| 1604 | 2019-03-21 | 206,717,049 | 0 | 23.7628 | 869,919,000 | 2019-02-28 |
| 1605 | 2019-03-20 | 206,717,049 | 10,000 | 23.7628 | 869,919,000 | 2019-02-28 |
| 1606 | 2019-03-19 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1607 | 2019-03-18 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1608 | 2019-03-15 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1609 | 2019-03-14 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1610 | 2019-03-13 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1611 | 2019-03-12 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1612 | 2019-03-11 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1613 | 2019-03-08 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1614 | 2019-03-07 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1615 | 2019-03-06 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1616 | 2019-03-05 | 206,707,049 | 0 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1617 | 2019-03-04 | 206,707,049 | 78,000 | 23.7616 | 869,919,000 | 2019-02-28 |
| 1618 | 2019-03-01 | 206,629,049 | 6,000 | 23.7527 | 869,919,000 | 2019-02-28 |
| 1619 | 2019-02-28 | 206,623,049 | 0 | 23.7520 | 869,919,000 | 2019-02-28 |
| 1620 | 2019-02-27 | 206,623,049 | -10,000 | 23.7520 | 869,919,000 | 2019-01-31 |
| 1621 | 2019-02-26 | 206,633,049 | 2,000 | 23.7531 | 869,919,000 | 2019-01-31 |
| 1622 | 2019-02-25 | 206,631,049 | 162,000 | 23.7529 | 869,919,000 | 2019-01-31 |
| 1623 | 2019-02-22 | 206,469,049 | -18,000 | 23.7343 | 869,919,000 | 2019-01-31 |
| 1624 | 2019-02-21 | 206,487,049 | 0 | 23.7364 | 869,919,000 | 2019-01-31 |
| 1625 | 2019-02-20 | 206,487,049 | 0 | 23.7364 | 869,919,000 | 2019-01-31 |
| 1626 | 2019-02-19 | 206,487,049 | 0 | 23.7364 | 869,919,000 | 2019-01-31 |
| 1627 | 2019-02-18 | 206,487,049 | 0 | 23.7364 | 869,919,000 | 2019-01-31 |
| 1628 | 2019-02-15 | 206,487,049 | -10,000 | 23.7364 | 869,919,000 | 2019-01-31 |
| 1629 | 2019-02-14 | 206,497,049 | 0 | 23.7375 | 869,919,000 | 2019-01-31 |
| 1630 | 2019-02-13 | 206,497,049 | -72,000 | 23.7375 | 869,919,000 | 2019-01-31 |
| 1631 | 2019-02-12 | 206,569,049 | 0 | 23.7458 | 869,919,000 | 2019-01-31 |
| 1632 | 2019-02-11 | 206,569,049 | 0 | 23.7458 | 869,919,000 | 2019-01-31 |
| 1633 | 2019-02-08 | 206,569,049 | 0 | 23.7458 | 869,919,000 | 2019-01-31 |
| 1634 | 2019-02-04 | 206,569,049 | 0 | 23.7458 | 869,919,000 | 2019-01-31 |
| 1635 | 2019-02-01 | 206,569,049 | 4,000 | 23.7458 | 869,919,000 | 2019-01-31 |
| 1636 | 2019-01-31 | 206,565,049 | 0 | 23.7453 | 869,919,000 | 2019-01-31 |
| 1637 | 2019-01-30 | 206,565,049 | 0 | 23.7453 | 869,919,000 | 2018-12-31 |
| 1638 | 2019-01-29 | 206,565,049 | 2,000 | 23.7453 | 869,919,000 | 2018-12-31 |
| 1639 | 2019-01-28 | 206,563,049 | 0 | 23.7451 | 869,919,000 | 2018-12-31 |
| 1640 | 2019-01-25 | 206,563,049 | 0 | 23.7451 | 869,919,000 | 2018-12-31 |
| 1641 | 2019-01-24 | 206,563,049 | 0 | 23.7451 | 869,919,000 | 2018-12-31 |
| 1642 | 2019-01-23 | 206,563,049 | 0 | 23.7451 | 869,919,000 | 2018-12-31 |
| 1643 | 2019-01-22 | 206,563,049 | 0 | 23.7451 | 869,919,000 | 2018-12-31 |
| 1644 | 2019-01-21 | 206,563,049 | 20,000 | 23.7451 | 869,919,000 | 2018-12-31 |
| 1645 | 2019-01-18 | 206,543,049 | 0 | 23.7428 | 869,919,000 | 2018-12-31 |
| 1646 | 2019-01-17 | 206,543,049 | 0 | 23.7428 | 869,919,000 | 2018-12-31 |
| 1647 | 2019-01-16 | 206,543,049 | 0 | 23.7428 | 869,919,000 | 2018-12-31 |
| 1648 | 2019-01-15 | 206,543,049 | -2,000 | 23.7428 | 869,919,000 | 2018-12-31 |
| 1649 | 2019-01-14 | 206,545,049 | 0 | 23.7430 | 869,919,000 | 2018-12-31 |
| 1650 | 2019-01-11 | 206,545,049 | -2,000 | 23.7430 | 869,919,000 | 2018-12-31 |
| 1651 | 2019-01-10 | 206,547,049 | 2,000 | 23.7433 | 869,919,000 | 2018-12-31 |
| 1652 | 2019-01-09 | 206,545,049 | 0 | 23.7430 | 869,919,000 | 2018-12-31 |
| 1653 | 2019-01-08 | 206,545,049 | 0 | 23.7430 | 869,919,000 | 2018-12-31 |
| 1654 | 2019-01-07 | 206,545,049 | -2,000 | 23.7430 | 869,919,000 | 2018-12-31 |
| 1655 | 2019-01-04 | 206,547,049 | 0 | 23.7433 | 869,919,000 | 2018-12-31 |
| 1656 | 2019-01-03 | 206,547,049 | 0 | 23.7433 | 869,919,000 | 2018-12-31 |
| 1657 | 2019-01-02 | 206,547,049 | 0 | 23.7433 | 869,919,000 | 2018-12-31 |
| 1658 | 2018-12-31 | 206,547,049 | 0 | 23.7433 | 869,919,000 | 2018-12-31 |
| 1659 | 2018-12-28 | 206,547,049 | 0 | 23.7433 | 869,919,000 | 2018-11-30 |
| 1660 | 2018-12-27 | 206,547,049 | 1,630,000 | 23.7433 | 869,919,000 | 2018-11-30 |
| 1661 | 2018-12-24 | 204,917,049 | 0 | 23.5559 | 869,919,000 | 2018-11-30 |
| 1662 | 2018-12-21 | 204,917,049 | 0 | 23.5559 | 869,919,000 | 2018-11-30 |
| 1663 | 2018-12-20 | 204,917,049 | 0 | 23.5559 | 869,919,000 | 2018-11-30 |
| 1664 | 2018-12-19 | 204,917,049 | 0 | 23.5559 | 869,919,000 | 2018-11-30 |
| 1665 | 2018-12-18 | 204,917,049 | 0 | 23.5559 | 869,919,000 | 2018-11-30 |
| 1666 | 2018-12-17 | 204,917,049 | 0 | 23.5559 | 869,919,000 | 2018-11-30 |
| 1667 | 2018-12-14 | 204,917,049 | 12,000 | 23.5559 | 869,919,000 | 2018-11-30 |
| 1668 | 2018-12-13 | 204,905,049 | 0 | 23.5545 | 869,919,000 | 2018-11-30 |
| 1669 | 2018-12-12 | 204,905,049 | 10,000 | 23.5545 | 869,919,000 | 2018-11-30 |
| 1670 | 2018-12-11 | 204,895,049 | 0 | 23.5533 | 869,919,000 | 2018-11-30 |
| 1671 | 2018-12-10 | 204,895,049 | 0 | 23.5533 | 869,919,000 | 2018-11-30 |
| 1672 | 2018-12-07 | 204,895,049 | 10,000 | 23.5533 | 869,919,000 | 2018-11-30 |
| 1673 | 2018-12-06 | 204,885,049 | 0 | 23.5522 | 869,919,000 | 2018-11-30 |
| 1674 | 2018-12-05 | 204,885,049 | 0 | 23.5522 | 869,919,000 | 2018-11-30 |
| 1675 | 2018-12-04 | 204,885,049 | 0 | 23.5522 | 869,919,000 | 2018-11-30 |
| 1676 | 2018-12-03 | 204,885,049 | 0 | 23.5522 | 869,919,000 | 2018-11-30 |
| 1677 | 2018-11-30 | 204,885,049 | 10,000 | 23.5522 | 869,919,000 | 2018-11-30 |
| 1678 | 2018-11-29 | 204,875,049 | 0 | 23.5510 | 869,919,000 | 2018-10-31 |
| 1679 | 2018-11-28 | 204,875,049 | 0 | 23.5510 | 869,919,000 | 2018-10-31 |
| 1680 | 2018-11-27 | 204,875,049 | -4,000 | 23.5510 | 869,919,000 | 2018-10-31 |
| 1681 | 2018-11-26 | 204,879,049 | 0 | 23.5515 | 869,919,000 | 2018-10-31 |
| 1682 | 2018-11-23 | 204,879,049 | 0 | 23.5515 | 869,919,000 | 2018-10-31 |
| 1683 | 2018-11-22 | 204,879,049 | -30,000 | 23.5515 | 869,919,000 | 2018-10-31 |
| 1684 | 2018-11-21 | 204,909,049 | 0 | 23.5550 | 869,919,000 | 2018-10-31 |
| 1685 | 2018-11-20 | 204,909,049 | 0 | 23.5550 | 869,919,000 | 2018-10-31 |
| 1686 | 2018-11-19 | 204,909,049 | 0 | 23.5550 | 869,919,000 | 2018-10-31 |
| 1687 | 2018-11-16 | 204,909,049 | 0 | 23.5550 | 869,919,000 | 2018-10-31 |
| 1688 | 2018-11-15 | 204,909,049 | 50,000 | 23.5550 | 869,919,000 | 2018-10-31 |
| 1689 | 2018-11-14 | 204,859,049 | 0 | 23.5492 | 869,919,000 | 2018-10-31 |
| 1690 | 2018-11-13 | 204,859,049 | 0 | 23.5492 | 869,919,000 | 2018-10-31 |
| 1691 | 2018-11-12 | 204,859,049 | 0 | 23.5492 | 869,919,000 | 2018-10-31 |
| 1692 | 2018-11-09 | 204,859,049 | 20,000 | 23.5492 | 869,919,000 | 2018-10-31 |
| 1693 | 2018-11-08 | 204,839,049 | 8,000 | 23.5469 | 869,919,000 | 2018-10-31 |
| 1694 | 2018-11-07 | 204,831,049 | 84,000 | 23.5460 | 869,919,000 | 2018-10-31 |
| 1695 | 2018-11-06 | 204,747,049 | 22,000 | 23.5363 | 869,919,000 | 2018-10-31 |
| 1696 | 2018-11-05 | 204,725,049 | 0 | 23.5338 | 869,919,000 | 2018-10-31 |
| 1697 | 2018-11-02 | 204,725,049 | 0 | 23.5338 | 869,919,000 | 2018-10-31 |
| 1698 | 2018-11-01 | 204,725,049 | 0 | 23.5338 | 869,919,000 | 2018-10-31 |
| 1699 | 2018-10-31 | 204,725,049 | 70,000 | 23.5338 | 869,919,000 | 2018-10-31 |
| 1700 | 2018-10-30 | 204,655,049 | 0 | 23.5258 | 869,919,000 | 2018-09-30 |
| 1701 | 2018-10-29 | 204,655,049 | 0 | 23.5258 | 869,919,000 | 2018-09-30 |
| 1702 | 2018-10-26 | 204,655,049 | 0 | 23.5258 | 869,919,000 | 2018-09-30 |
| 1703 | 2018-10-25 | 204,655,049 | 0 | 23.5258 | 869,919,000 | 2018-09-30 |
| 1704 | 2018-10-24 | 204,655,049 | -2,000 | 23.5258 | 869,919,000 | 2018-09-30 |
| 1705 | 2018-10-23 | 204,657,049 | 0 | 23.5260 | 869,919,000 | 2018-09-30 |
| 1706 | 2018-10-22 | 204,657,049 | 0 | 23.5260 | 869,919,000 | 2018-09-30 |
| 1707 | 2018-10-19 | 204,657,049 | 0 | 23.5260 | 869,919,000 | 2018-09-30 |
| 1708 | 2018-10-18 | 204,657,049 | 4,000 | 23.5260 | 869,919,000 | 2018-09-30 |
| 1709 | 2018-10-16 | 204,653,049 | 0 | 23.5255 | 869,919,000 | 2018-09-30 |
| 1710 | 2018-10-15 | 204,653,049 | -200,000 | 23.5255 | 869,919,000 | 2018-09-30 |
| 1711 | 2018-10-12 | 204,853,049 | 30,000 | 23.5485 | 869,919,000 | 2018-09-30 |
| 1712 | 2018-10-11 | 204,823,049 | 0 | 23.5451 | 869,919,000 | 2018-09-30 |
| 1713 | 2018-10-10 | 204,823,049 | 4,000 | 23.5451 | 869,919,000 | 2018-09-30 |
| 1714 | 2018-10-09 | 204,819,049 | 0 | 23.5446 | 869,919,000 | 2018-09-30 |
| 1715 | 2018-10-08 | 204,819,049 | 8,000 | 23.5446 | 869,919,000 | 2018-09-30 |
| 1716 | 2018-10-05 | 204,811,049 | 2,000 | 23.5437 | 869,919,000 | 2018-09-30 |
| 1717 | 2018-10-04 | 204,809,049 | 52,000 | 23.5435 | 869,919,000 | 2018-09-30 |
| 1718 | 2018-10-03 | 204,757,049 | 10,000 | 23.5375 | 869,919,000 | 2018-09-30 |
| 1719 | 2018-10-02 | 204,747,049 | 6,000 | 23.5363 | 869,919,000 | 2018-09-30 |
| 1720 | 2018-09-28 | 204,741,049 | 16,000 | 23.5356 | 869,919,000 | 2018-08-31 |
| 1721 | 2018-09-27 | 204,725,049 | 36,000 | 23.5338 | 869,919,000 | 2018-08-31 |
| 1722 | 2018-09-26 | 204,689,049 | 0 | 23.5297 | 869,919,000 | 2018-08-31 |
| 1723 | 2018-09-24 | 204,689,049 | 0 | 23.5297 | 869,919,000 | 2018-08-31 |
| 1724 | 2018-09-21 | 204,689,049 | 36,000 | 23.5297 | 869,919,000 | 2018-08-31 |
| 1725 | 2018-09-20 | 204,653,049 | 2,000 | 23.5255 | 869,919,000 | 2018-08-31 |
| 1726 | 2018-09-19 | 204,651,049 | -264,000 | 23.5253 | 869,919,000 | 2018-08-31 |
| 1727 | 2018-09-18 | 204,915,049 | 236,000 | 23.5556 | 869,919,000 | 2018-08-31 |
| 1728 | 2018-09-17 | 204,679,049 | 152,000 | 23.5285 | 869,919,000 | 2018-08-31 |
| 1729 | 2018-09-14 | 204,527,049 | -48,000 | 23.5110 | 869,919,000 | 2018-08-31 |
| 1730 | 2018-09-13 | 204,575,049 | 98,000 | 23.5166 | 869,919,000 | 2018-08-31 |
| 1731 | 2018-09-12 | 204,477,049 | 0 | 23.5053 | 869,919,000 | 2018-08-31 |
| 1732 | 2018-09-11 | 204,477,049 | 0 | 23.5053 | 869,919,000 | 2018-08-31 |
| 1733 | 2018-09-10 | 204,477,049 | 20,000 | 23.5053 | 869,919,000 | 2018-08-31 |
| 1734 | 2018-09-07 | 204,457,049 | 40,000 | 23.5030 | 869,919,000 | 2018-08-31 |
| 1735 | 2018-09-06 | 204,417,049 | 20,000 | 23.4984 | 869,919,000 | 2018-08-31 |
| 1736 | 2018-09-05 | 204,397,049 | 24,000 | 23.4961 | 869,919,000 | 2018-08-31 |
| 1737 | 2018-09-04 | 204,373,049 | 16,000 | 23.4933 | 869,919,000 | 2018-08-31 |
| 1738 | 2018-09-03 | 204,357,049 | 0 | 23.4915 | 869,919,000 | 2018-08-31 |
| 1739 | 2018-08-31 | 204,357,049 | 256,000 | 23.4915 | 869,919,000 | 2018-08-31 |
| 1740 | 2018-08-30 | 204,101,049 | -2,571,454 | 23.4621 | 869,919,000 | 2018-07-31 |
| 1741 | 2018-08-29 | 206,672,503 | 4,508,443 | 23.7577 | 869,919,000 | 2018-07-31 |
| 1742 | 2018-08-28 | 202,164,060 | -8,482,140 | 23.2394 | 869,919,000 | 2018-07-31 |
| 1743 | 2018-08-27 | 210,646,200 | 320,000 | 24.2145 | 869,919,000 | 2018-07-31 |
| 1744 | 2018-08-24 | 210,326,200 | -44,000 | 24.1777 | 869,919,000 | 2018-07-31 |
| 1745 | 2018-08-23 | 210,370,200 | 56,000 | 24.1827 | 869,919,000 | 2018-07-31 |
| 1746 | 2018-08-22 | 210,314,200 | 0 | 24.1763 | 869,919,000 | 2018-07-31 |
| 1747 | 2018-08-21 | 210,314,200 | 50,000 | 24.1763 | 869,919,000 | 2018-07-31 |
| 1748 | 2018-08-20 | 210,264,200 | 92,000 | 24.1705 | 869,919,000 | 2018-07-31 |
| 1749 | 2018-08-17 | 210,172,200 | -30,000 | 24.1600 | 869,919,000 | 2018-07-31 |
| 1750 | 2018-08-16 | 210,202,200 | 18,000 | 24.1634 | 869,919,000 | 2018-07-31 |
| 1751 | 2018-08-15 | 210,184,200 | 54,000 | 24.1614 | 869,919,000 | 2018-07-31 |
| 1752 | 2018-08-14 | 210,130,200 | 0 | 24.1551 | 869,919,000 | 2018-07-31 |
| 1753 | 2018-08-13 | 210,130,200 | 8,000 | 24.1551 | 869,919,000 | 2018-07-31 |
| 1754 | 2018-08-10 | 210,122,200 | 0 | 24.1542 | 869,919,000 | 2018-07-31 |
| 1755 | 2018-08-09 | 210,122,200 | 6,000 | 24.1542 | 869,919,000 | 2018-07-31 |
| 1756 | 2018-08-08 | 210,116,200 | 108,000 | 24.1535 | 869,919,000 | 2018-07-31 |
| 1757 | 2018-08-07 | 210,008,200 | 8,468,797 | 24.1411 | 869,919,000 | 2018-07-31 |
| 1758 | 2018-08-06 | 201,539,403 | 10,000 | 23.1676 | 869,919,000 | 2018-07-31 |
| 1759 | 2018-08-03 | 201,529,403 | -8,380,797 | 23.1665 | 869,919,000 | 2018-07-31 |
| 1760 | 2018-08-02 | 209,910,200 | -2,000 | 24.1299 | 869,919,000 | 2018-07-31 |
| 1761 | 2018-08-01 | 209,912,200 | 268,000 | 24.1301 | 869,919,000 | 2018-07-31 |
| 1762 | 2018-07-31 | 209,644,200 | 10,000 | 24.0993 | 869,919,000 | 2018-07-31 |
| 1763 | 2018-07-30 | 209,634,200 | 38,000 | 24.0981 | 869,919,000 | 2018-06-30 |
| 1764 | 2018-07-27 | 209,596,200 | 30,000 | 24.0938 | 869,919,000 | 2018-06-30 |
| 1765 | 2018-07-26 | 209,566,200 | 0 | 24.0903 | 869,919,000 | 2018-06-30 |
| 1766 | 2018-07-25 | 209,566,200 | 56,000 | 24.0903 | 869,919,000 | 2018-06-30 |
| 1767 | 2018-07-24 | 209,510,200 | 124,000 | 24.0839 | 869,919,000 | 2018-06-30 |
| 1768 | 2018-07-23 | 209,386,200 | 0 | 24.0696 | 869,919,000 | 2018-06-30 |
| 1769 | 2018-07-20 | 209,386,200 | 66,000 | 24.0696 | 869,919,000 | 2018-06-30 |
| 1770 | 2018-07-19 | 209,320,200 | 70,000 | 24.0620 | 869,919,000 | 2018-06-30 |
| 1771 | 2018-07-18 | 209,250,200 | 20,000 | 24.0540 | 869,919,000 | 2018-06-30 |
| 1772 | 2018-07-17 | 209,230,200 | 100,000 | 24.0517 | 869,919,000 | 2018-06-30 |
| 1773 | 2018-07-16 | 209,130,200 | 50,000 | 24.0402 | 869,919,000 | 2018-06-30 |
| 1774 | 2018-07-13 | 209,080,200 | 156,000 | 24.0344 | 869,919,000 | 2018-06-30 |
| 1775 | 2018-07-12 | 208,924,200 | 24,000 | 24.0165 | 869,919,000 | 2018-06-30 |
| 1776 | 2018-07-11 | 208,900,200 | -98,000 | 24.0138 | 869,919,000 | 2018-06-30 |
| 1777 | 2018-07-10 | 208,998,200 | 28,000 | 24.0250 | 869,919,000 | 2018-06-30 |
| 1778 | 2018-07-09 | 208,970,200 | 0 | 24.0218 | 869,919,000 | 2018-06-30 |
| 1779 | 2018-07-06 | 208,970,200 | 62,000 | 24.0218 | 869,919,000 | 2018-06-30 |
| 1780 | 2018-07-05 | 208,908,200 | -70,000 | 24.0147 | 869,919,000 | 2018-06-30 |
| 1781 | 2018-07-04 | 208,978,200 | 0 | 24.0227 | 869,919,000 | 2018-06-30 |
| 1782 | 2018-07-03 | 208,978,200 | 8,407,320 | 24.0227 | 869,919,000 | 2018-06-30 |
| 1783 | 2018-06-29 | 200,570,880 | -30,000 | 23.0563 | 869,919,000 | 2018-05-31 |
| 1784 | 2018-06-28 | 200,600,880 | -240,000 | 23.0597 | 869,919,000 | 2018-05-31 |
| 1785 | 2018-06-27 | 200,840,880 | -84,000 | 23.0873 | 869,919,000 | 2018-05-31 |
| 1786 | 2018-06-26 | 200,924,880 | 0 | 23.0970 | 869,919,000 | 2018-05-31 |
| 1787 | 2018-06-25 | 200,924,880 | 234,000 | 23.0970 | 869,919,000 | 2018-05-31 |
| 1788 | 2018-06-22 | 200,690,880 | -220,000 | 23.0701 | 869,919,000 | 2018-05-31 |
| 1789 | 2018-06-21 | 200,910,880 | -8,615,320 | 23.0954 | 869,919,000 | 2018-05-31 |
| 1790 | 2018-06-20 | 209,526,200 | 0 | 24.0857 | 869,919,000 | 2018-05-31 |
| 1791 | 2018-06-19 | 209,526,200 | 92,000 | 24.0857 | 869,919,000 | 2018-05-31 |
| 1792 | 2018-06-15 | 209,434,200 | 66,000 | 24.0751 | 869,919,000 | 2018-05-31 |
| 1793 | 2018-06-14 | 209,368,200 | -978,000 | 24.0676 | 869,919,000 | 2018-05-31 |
| 1794 | 2018-06-13 | 210,346,200 | 20,000 | 24.1800 | 869,919,000 | 2018-05-31 |
| 1795 | 2018-06-12 | 210,326,200 | 8,530,213 | 24.1777 | 869,919,000 | 2018-05-31 |
| 1796 | 2018-06-11 | 201,795,987 | 84,000 | 23.1971 | 869,919,000 | 2018-05-31 |
| 1797 | 2018-06-08 | 201,711,987 | 50,000 | 23.1874 | 869,919,000 | 2018-05-31 |
| 1798 | 2018-06-07 | 201,661,987 | -8,314,213 | 23.1817 | 869,919,000 | 2018-05-31 |
| 1799 | 2018-06-06 | 209,976,200 | -1,172,000 | 24.1374 | 869,919,000 | 2018-05-31 |
| 1800 | 2018-06-05 | 211,148,200 | -30,556,000 | 24.2722 | 869,919,000 | 2018-05-31 |
| 1801 | 2018-06-04 | 241,704,200 | -44,000 | 27.7847 | 869,919,000 | 2018-05-31 |
| 1802 | 2018-06-01 | 241,748,200 | 8,411,460 | 27.7897 | 869,919,000 | 2018-05-31 |
| 1803 | 2018-05-31 | 233,336,740 | 0 | 26.8228 | 869,919,000 | 2018-05-31 |
| 1804 | 2018-05-30 | 233,336,740 | 200,000 | 26.8228 | 869,919,000 | 2018-04-30 |
| 1805 | 2018-05-29 | 233,136,740 | -1,546,000 | 26.7998 | 869,919,000 | 2018-04-30 |
| 1806 | 2018-05-28 | 234,682,740 | 416,000 | 26.9775 | 869,919,000 | 2018-04-30 |
| 1807 | 2018-05-25 | 234,266,740 | 32,000 | 26.9297 | 869,919,000 | 2018-04-30 |
| 1808 | 2018-05-24 | 234,234,740 | 70,000 | 26.9260 | 869,919,000 | 2018-04-30 |
| 1809 | 2018-05-23 | 234,164,740 | 20,000 | 26.9180 | 869,919,000 | 2018-04-30 |
| 1810 | 2018-05-21 | 234,144,740 | 30,000 | 26.9157 | 869,919,000 | 2018-04-30 |
| 1811 | 2018-05-18 | 234,114,740 | 12,000 | 26.9122 | 869,919,000 | 2018-04-30 |
| 1812 | 2018-05-17 | 234,102,740 | 204,000 | 26.9109 | 869,919,000 | 2018-04-30 |
| 1813 | 2018-05-16 | 233,898,740 | 0 | 26.8874 | 869,919,000 | 2018-04-30 |
| 1814 | 2018-05-15 | 233,898,740 | 78,000 | 26.8874 | 869,919,000 | 2018-04-30 |
| 1815 | 2018-05-14 | 233,820,740 | 0 | 26.8784 | 869,919,000 | 2018-04-30 |
| 1816 | 2018-05-11 | 233,820,740 | 0 | 26.8784 | 869,919,000 | 2018-04-30 |
| 1817 | 2018-05-10 | 233,820,740 | 4,000 | 26.8784 | 869,919,000 | 2018-04-30 |
| 1818 | 2018-05-09 | 233,816,740 | 0 | 26.8780 | 869,919,000 | 2018-04-30 |
| 1819 | 2018-05-08 | 233,816,740 | 22,000 | 26.8780 | 869,919,000 | 2018-04-30 |
| 1820 | 2018-05-07 | 233,794,740 | 0 | 26.8755 | 869,919,000 | 2018-04-30 |
| 1821 | 2018-05-04 | 233,794,740 | 430,000 | 26.8755 | 869,919,000 | 2018-04-30 |
| 1822 | 2018-05-03 | 233,364,740 | 0 | 26.8260 | 869,919,000 | 2018-04-30 |
| 1823 | 2018-05-02 | 233,364,740 | 90,000 | 26.8260 | 869,919,000 | 2018-04-30 |
| 1824 | 2018-04-30 | 233,274,740 | 0 | 26.8157 | 869,919,000 | 2018-04-30 |
| 1825 | 2018-04-27 | 233,274,740 | 0 | 26.8157 | 869,919,000 | 2018-03-31 |
| 1826 | 2018-04-26 | 233,274,740 | 0 | 26.8157 | 869,919,000 | 2018-03-31 |
| 1827 | 2018-04-25 | 233,274,740 | 0 | 26.8157 | 869,919,000 | 2018-03-31 |
| 1828 | 2018-04-24 | 233,274,740 | -4,000 | 26.8157 | 869,919,000 | 2018-03-31 |
| 1829 | 2018-04-23 | 233,278,740 | 130,000 | 26.8161 | 869,919,000 | 2018-03-31 |
| 1830 | 2018-04-20 | 233,148,740 | 42,000 | 26.8012 | 869,919,000 | 2018-03-31 |
| 1831 | 2018-04-19 | 233,106,740 | 0 | 26.7964 | 869,919,000 | 2018-03-31 |
| 1832 | 2018-04-18 | 233,106,740 | 0 | 26.7964 | 869,919,000 | 2018-03-31 |
| 1833 | 2018-04-17 | 233,106,740 | -32,000 | 26.7964 | 869,919,000 | 2018-03-31 |
| 1834 | 2018-04-16 | 233,138,740 | -70,000 | 26.8001 | 869,919,000 | 2018-03-31 |
| 1835 | 2018-04-13 | 233,208,740 | -24,000 | 26.8081 | 869,919,000 | 2018-03-31 |
| 1836 | 2018-04-12 | 233,232,740 | -124,000 | 26.8109 | 869,919,000 | 2018-03-31 |
| 1837 | 2018-04-11 | 233,356,740 | 54,000 | 26.8251 | 869,919,000 | 2018-03-31 |
| 1838 | 2018-04-10 | 233,302,740 | -40,000 | 26.8189 | 869,919,000 | 2018-03-31 |
| 1839 | 2018-04-09 | 233,342,740 | -48,000 | 26.8235 | 869,919,000 | 2018-03-31 |
| 1840 | 2018-04-06 | 233,390,740 | -340,000 | 26.8290 | 869,919,000 | 2018-03-31 |
| 1841 | 2018-04-04 | 233,730,740 | -292,000 | 26.8681 | 869,919,000 | 2018-03-31 |
| 1842 | 2018-04-03 | 234,022,740 | 10,000 | 26.9017 | 869,919,000 | 2018-03-31 |
| 1843 | 2018-03-29 | 234,012,740 | 78,000 | 26.9005 | 869,919,000 | 2018-02-28 |
| 1844 | 2018-03-28 | 233,934,740 | 0 | 26.8916 | 869,919,000 | 2018-02-28 |
| 1845 | 2018-03-27 | 233,934,740 | 62,000 | 26.8916 | 869,919,000 | 2018-02-28 |
| 1846 | 2018-03-26 | 233,872,740 | 80,000 | 26.8844 | 869,919,000 | 2018-02-28 |
| 1847 | 2018-03-23 | 233,792,740 | 0 | 26.8752 | 869,919,000 | 2018-02-28 |
| 1848 | 2018-03-22 | 233,792,740 | 12,000 | 26.8752 | 869,919,000 | 2018-02-28 |
| 1849 | 2018-03-21 | 233,780,740 | 80,000 | 26.8739 | 869,919,000 | 2018-02-28 |
| 1850 | 2018-03-20 | 233,700,740 | 100,000 | 26.8647 | 869,919,000 | 2018-02-28 |
| 1851 | 2018-03-19 | 233,600,740 | 20,000 | 26.8532 | 869,919,000 | 2018-02-28 |
| 1852 | 2018-03-16 | 233,580,740 | -92,000 | 26.8509 | 869,919,000 | 2018-02-28 |
| 1853 | 2018-03-15 | 233,672,740 | 0 | 26.8614 | 869,919,000 | 2018-02-28 |
| 1854 | 2018-03-14 | 233,672,740 | 0 | 26.8614 | 869,919,000 | 2018-02-28 |
| 1855 | 2018-03-13 | 233,672,740 | 140,000 | 26.8614 | 869,919,000 | 2018-02-28 |
| 1856 | 2018-03-12 | 233,532,740 | 122,000 | 26.8453 | 869,919,000 | 2018-02-28 |
| 1857 | 2018-03-09 | 233,410,740 | 588,000 | 26.8313 | 869,919,000 | 2018-02-28 |
| 1858 | 2018-03-08 | 232,822,740 | 30,000 | 26.7637 | 869,919,000 | 2018-02-28 |
| 1859 | 2018-03-07 | 232,792,740 | 0 | 26.7603 | 869,919,000 | 2018-02-28 |
| 1860 | 2018-03-06 | 232,792,740 | 18,000 | 26.7603 | 869,919,000 | 2018-02-28 |
| 1861 | 2018-03-05 | 232,774,740 | 0 | 26.7582 | 869,919,000 | 2018-02-28 |
| 1862 | 2018-03-02 | 232,774,740 | 634,000 | 26.7582 | 869,919,000 | 2018-02-28 |
| 1863 | 2018-03-01 | 232,140,740 | 0 | 26.6853 | 869,919,000 | 2018-02-28 |
| 1864 | 2018-02-28 | 232,140,740 | 0 | 26.6853 | 869,919,000 | 2018-02-28 |
| 1865 | 2018-02-27 | 232,140,740 | 0 | 26.6853 | 869,919,000 | 2018-01-31 |
| 1866 | 2018-02-26 | 232,140,740 | 0 | 26.6853 | 869,919,000 | 2018-01-31 |
| 1867 | 2018-02-23 | 232,140,740 | 10,000 | 26.6853 | 869,919,000 | 2018-01-31 |
| 1868 | 2018-02-22 | 232,130,740 | 0 | 26.6842 | 869,919,000 | 2018-01-31 |
| 1869 | 2018-02-21 | 232,130,740 | 14,000 | 26.6842 | 869,919,000 | 2018-01-31 |
| 1870 | 2018-02-20 | 232,116,740 | -30,000 | 26.6826 | 869,919,000 | 2018-01-31 |
| 1871 | 2018-02-15 | 232,146,740 | 0 | 26.6860 | 869,919,000 | 2018-01-31 |
| 1872 | 2018-02-14 | 232,146,740 | 0 | 26.6860 | 869,919,000 | 2018-01-31 |
| 1873 | 2018-02-13 | 232,146,740 | 0 | 26.6860 | 869,919,000 | 2018-01-31 |
| 1874 | 2018-02-12 | 232,146,740 | -300,000 | 26.6860 | 869,919,000 | 2018-01-31 |
| 1875 | 2018-02-09 | 232,446,740 | -400,000 | 26.7205 | 869,919,000 | 2018-01-31 |
| 1876 | 2018-02-08 | 232,846,740 | -52,000 | 26.7665 | 869,919,000 | 2018-01-31 |
| 1877 | 2018-02-07 | 232,898,740 | -54,000 | 26.7725 | 869,919,000 | 2018-01-31 |
| 1878 | 2018-02-06 | 232,952,740 | -126,000 | 26.7787 | 869,919,000 | 2018-01-31 |
| 1879 | 2018-02-05 | 233,078,740 | -44,000 | 26.7932 | 869,919,000 | 2018-01-31 |
| 1880 | 2018-02-02 | 233,122,740 | 0 | 26.7982 | 869,919,000 | 2018-01-31 |
| 1881 | 2018-02-01 | 233,122,740 | 0 | 26.7982 | 869,919,000 | 2018-01-31 |
| 1882 | 2018-01-31 | 233,122,740 | 480,000 | 26.7982 | 869,919,000 | 2018-01-31 |
| 1883 | 2018-01-30 | 232,642,740 | 76,000 | 26.7430 | 869,919,000 | 2017-12-31 |
| 1884 | 2018-01-29 | 232,566,740 | 220,000 | 26.7343 | 869,919,000 | 2017-12-31 |
| 1885 | 2018-01-26 | 232,346,740 | 160,000 | 26.7090 | 869,919,000 | 2017-12-31 |
| 1886 | 2018-01-25 | 232,186,740 | 50,000 | 26.6906 | 869,919,000 | 2017-12-31 |
| 1887 | 2018-01-24 | 232,136,740 | -442,000 | 26.6849 | 869,919,000 | 2017-12-31 |
| 1888 | 2018-01-23 | 232,578,740 | -10,000 | 26.7357 | 869,919,000 | 2017-12-31 |
| 1889 | 2018-01-22 | 232,588,740 | -8,709,460 | 26.7368 | 869,919,000 | 2017-12-31 |
| 1890 | 2018-01-19 | 241,298,200 | 50,000 | 27.7380 | 869,919,000 | 2017-12-31 |
| 1891 | 2018-01-18 | 241,248,200 | -50,000 | 27.7323 | 869,919,000 | 2017-12-31 |
| 1892 | 2018-01-17 | 241,298,200 | -80,000 | 27.7380 | 869,919,000 | 2017-12-31 |
| 1893 | 2018-01-16 | 241,378,200 | 52,000 | 27.7472 | 869,919,000 | 2017-12-31 |
| 1894 | 2018-01-15 | 241,326,200 | 30,000 | 27.7412 | 869,919,000 | 2017-12-31 |
| 1895 | 2018-01-12 | 241,296,200 | -340,000 | 27.7378 | 869,919,000 | 2017-12-31 |
| 1896 | 2018-01-11 | 241,636,200 | 100,000 | 27.7769 | 869,919,000 | 2017-12-31 |
| 1897 | 2018-01-10 | 241,536,200 | 0 | 27.7654 | 869,919,000 | 2017-12-31 |
| 1898 | 2018-01-09 | 241,536,200 | 80,000 | 27.7654 | 869,919,000 | 2017-12-31 |
| 1899 | 2018-01-08 | 241,456,200 | -278,000 | 27.7562 | 869,919,000 | 2017-12-31 |
| 1900 | 2018-01-05 | 241,734,200 | 50,000 | 27.7881 | 869,919,000 | 2017-12-31 |
| 1901 | 2018-01-04 | 241,684,200 | -80,000 | 27.7824 | 869,919,000 | 2017-12-31 |
| 1902 | 2018-01-03 | 241,764,200 | 96,000 | 27.7916 | 869,919,000 | 2017-12-31 |
| 1903 | 2018-01-02 | 241,668,200 | 180,000 | 27.7805 | 869,919,000 | 2017-12-31 |
| 1904 | 2017-12-29 | 241,488,200 | 92,000 | 27.7598 | 869,919,000 | 2017-11-30 |
| 1905 | 2017-12-28 | 241,396,200 | -130,000 | 27.7493 | 869,919,000 | 2017-11-30 |
| 1906 | 2017-12-27 | 241,526,200 | -46,000 | 27.7642 | 869,919,000 | 2017-11-30 |
| 1907 | 2017-12-22 | 241,572,200 | 230,000 | 27.7695 | 869,919,000 | 2017-11-30 |
| 1908 | 2017-12-21 | 241,342,200 | 8,612,000 | 27.7431 | 869,919,000 | 2017-11-30 |
| 1909 | 2017-12-20 | 232,730,200 | -104,000 | 26.7531 | 869,919,000 | 2017-11-30 |
| 1910 | 2017-12-19 | 232,834,200 | 0 | 26.7650 | 869,919,000 | 2017-11-30 |
| 1911 | 2017-12-18 | 232,834,200 | -58,000 | 26.7650 | 869,919,000 | 2017-11-30 |
| 1912 | 2017-12-15 | 232,892,200 | -100,000 | 26.7717 | 869,919,000 | 2017-11-30 |
| 1913 | 2017-12-14 | 232,992,200 | 98,000 | 26.7832 | 869,919,000 | 2017-11-30 |
| 1914 | 2017-12-13 | 232,894,200 | 70,000 | 26.7719 | 869,919,000 | 2017-11-30 |
| 1915 | 2017-12-12 | 232,824,200 | 10,000 | 26.7639 | 869,919,000 | 2017-11-30 |
| 1916 | 2017-12-11 | 232,814,200 | 230,000 | 26.7627 | 869,919,000 | 2017-11-30 |
| 1917 | 2017-12-08 | 232,584,200 | -2,000 | 26.7363 | 869,919,000 | 2017-11-30 |
| 1918 | 2017-12-07 | 232,586,200 | -74,000 | 26.7365 | 869,919,000 | 2017-11-30 |
| 1919 | 2017-12-06 | 232,660,200 | 140,000 | 26.7450 | 869,919,000 | 2017-11-30 |
| 1920 | 2017-12-05 | 232,520,200 | 30,000 | 26.7289 | 869,919,000 | 2017-11-30 |
| 1921 | 2017-12-04 | 232,490,200 | 210,000 | 26.7255 | 869,919,000 | 2017-11-30 |
| 1922 | 2017-12-01 | 232,280,200 | 48,000 | 26.7014 | 869,919,000 | 2017-11-30 |
| 1923 | 2017-11-30 | 232,232,200 | 0 | 26.6958 | 869,919,000 | 2017-11-30 |
| 1924 | 2017-11-29 | 232,232,200 | 482,000 | 26.6958 | 869,919,000 | 2017-10-31 |
| 1925 | 2017-11-28 | 231,750,200 | 356,000 | 26.6404 | 869,919,000 | 2017-10-31 |
| 1926 | 2017-11-27 | 231,394,200 | -10,000 | 26.5995 | 869,919,000 | 2017-10-31 |
| 1927 | 2017-11-24 | 231,404,200 | -86,000 | 26.6007 | 869,919,000 | 2017-10-31 |
| 1928 | 2017-11-23 | 231,490,200 | 38,000 | 26.6105 | 869,919,000 | 2017-10-31 |
| 1929 | 2017-11-22 | 231,452,200 | 38,000 | 26.6062 | 869,919,000 | 2017-10-31 |
| 1930 | 2017-11-21 | 231,414,200 | -72,000 | 26.6018 | 869,919,000 | 2017-10-31 |
| 1931 | 2017-11-20 | 231,486,200 | -60,000 | 26.6101 | 869,919,000 | 2017-10-31 |
| 1932 | 2017-11-17 | 231,546,200 | 16,000 | 26.6170 | 869,919,000 | 2017-10-31 |
| 1933 | 2017-11-16 | 231,530,200 | -208,000 | 26.6151 | 869,919,000 | 2017-10-31 |
| 1934 | 2017-11-15 | 231,738,200 | -14,000 | 26.6391 | 869,919,000 | 2017-10-31 |
| 1935 | 2017-11-14 | 231,752,200 | -176,000 | 26.6407 | 869,919,000 | 2017-10-31 |
| 1936 | 2017-11-13 | 231,928,200 | 440,000 | 26.6609 | 869,919,000 | 2017-10-31 |
| 1937 | 2017-11-10 | 231,488,200 | 116,000 | 26.6103 | 869,919,000 | 2017-10-31 |
| 1938 | 2017-11-09 | 231,372,200 | -102,000 | 26.5970 | 869,919,000 | 2017-10-31 |
| 1939 | 2017-11-08 | 231,474,200 | -370,000 | 26.6087 | 869,919,000 | 2017-10-31 |
| 1940 | 2017-11-07 | 231,844,200 | -68,000 | 26.6512 | 869,919,000 | 2017-10-31 |
| 1941 | 2017-11-06 | 231,912,200 | 70,000 | 26.6591 | 869,919,000 | 2017-10-31 |
| 1942 | 2017-11-03 | 231,842,200 | 0 | 26.6510 | 869,919,000 | 2017-10-31 |
| 1943 | 2017-11-02 | 231,842,200 | -32,000 | 26.6510 | 869,919,000 | 2017-10-31 |
| 1944 | 2017-11-01 | 231,874,200 | 20,000 | 26.6547 | 869,919,000 | 2017-10-31 |
| 1945 | 2017-10-31 | 231,854,200 | -70,000 | 26.6524 | 869,919,000 | 2017-10-31 |
| 1946 | 2017-10-30 | 231,924,200 | 32,000 | 26.6604 | 869,919,000 | 2017-09-30 |
| 1947 | 2017-10-27 | 231,892,200 | 224,000 | 26.6568 | 869,919,000 | 2017-09-30 |
| 1948 | 2017-10-26 | 231,668,200 | 188,000 | 26.6310 | 869,919,000 | 2017-09-30 |
| 1949 | 2017-10-25 | 231,480,200 | 100,000 | 26.6094 | 869,919,000 | 2017-09-30 |
| 1950 | 2017-10-24 | 231,380,200 | 200,000 | 26.5979 | 869,919,000 | 2017-09-30 |
| 1951 | 2017-10-23 | 231,180,200 | 0 | 26.5749 | 869,919,000 | 2017-09-30 |
| 1952 | 2017-10-20 | 231,180,200 | -300,000 | 26.5749 | 869,919,000 | 2017-09-30 |
| 1953 | 2017-10-19 | 231,480,200 | 174,000 | 26.6094 | 869,919,000 | 2017-09-30 |
| 1954 | 2017-10-18 | 231,306,200 | -268,000 | 26.5894 | 869,919,000 | 2017-09-30 |
| 1955 | 2017-10-17 | 231,574,200 | 420,000 | 26.6202 | 869,919,000 | 2017-09-30 |
| 1956 | 2017-10-16 | 231,154,200 | 416,000 | 26.5719 | 869,919,000 | 2017-09-30 |
| 1957 | 2017-10-13 | 230,738,200 | 280,000 | 26.5241 | 869,919,000 | 2017-09-30 |
| 1958 | 2017-10-12 | 230,458,200 | 4,000 | 26.4919 | 869,919,000 | 2017-09-30 |
| 1959 | 2017-10-11 | 230,454,200 | -180,300 | 26.4915 | 869,919,000 | 2017-09-30 |
| 1960 | 2017-10-10 | 230,634,500 | -878,000 | 26.5122 | 869,919,000 | 2017-09-30 |
| 1961 | 2017-10-09 | 231,512,500 | -630,007 | 26.6131 | 869,919,000 | 2017-09-30 |
| 1962 | 2017-10-06 | 232,142,507 | 248,000 | 26.6855 | 869,919,000 | 2017-09-30 |
| 1963 | 2017-10-04 | 231,894,507 | 130,000 | 26.6570 | 869,919,000 | 2017-09-30 |
| 1964 | 2017-10-03 | 231,764,507 | 106,000 | 26.6421 | 869,919,000 | 2017-09-30 |
| 1965 | 2017-09-29 | 231,658,507 | 126,000 | 26.6299 | 869,919,000 | 2017-08-31 |
| 1966 | 2017-09-28 | 231,532,507 | 251,267 | 26.6154 | 869,919,000 | 2017-08-31 |
| 1967 | 2017-09-27 | 231,281,240 | 802,000 | 26.5865 | 869,919,000 | 2017-08-31 |
| 1968 | 2017-09-26 | 230,479,240 | -226,000 | 26.4943 | 869,919,000 | 2017-08-31 |
| 1969 | 2017-09-25 | 230,705,240 | -84,000 | 26.5203 | 869,919,000 | 2017-08-31 |
| 1970 | 2017-09-22 | 230,789,240 | -112,000 | 26.5300 | 869,919,000 | 2017-08-31 |
| 1971 | 2017-09-21 | 230,901,240 | 8,000 | 26.5428 | 869,919,000 | 2017-08-31 |
| 1972 | 2017-09-20 | 230,893,240 | 10,000 | 26.5419 | 869,919,000 | 2017-08-31 |
| 1973 | 2017-09-19 | 230,883,240 | 60,000 | 26.5408 | 869,919,000 | 2017-08-31 |
| 1974 | 2017-09-18 | 230,823,240 | 258,000 | 26.5339 | 869,919,000 | 2017-08-31 |
| 1975 | 2017-09-15 | 230,565,240 | 140,000 | 26.5042 | 869,919,000 | 2017-08-31 |
| 1976 | 2017-09-14 | 230,425,240 | 148,000 | 26.4881 | 869,919,000 | 2017-08-31 |
| 1977 | 2017-09-13 | 230,277,240 | 22,000 | 26.4711 | 869,919,000 | 2017-08-31 |
| 1978 | 2017-09-12 | 230,255,240 | 0 | 26.4686 | 869,919,000 | 2017-08-31 |
| 1979 | 2017-09-11 | 230,255,240 | 296,000 | 26.4686 | 869,919,000 | 2017-08-31 |
| 1980 | 2017-09-08 | 229,959,240 | 194,000 | 26.4346 | 869,919,000 | 2017-08-31 |
| 1981 | 2017-09-07 | 229,765,240 | 0 | 26.4123 | 869,919,000 | 2017-08-31 |
| 1982 | 2017-09-06 | 229,765,240 | -438,000 | 26.4123 | 869,919,000 | 2017-08-31 |
| 1983 | 2017-09-05 | 230,203,240 | -22,000 | 26.4626 | 869,919,000 | 2017-08-31 |
| 1984 | 2017-09-04 | 230,225,240 | -18,000 | 26.4651 | 869,919,000 | 2017-08-31 |
| 1985 | 2017-09-01 | 230,243,240 | 0 | 26.4672 | 869,919,000 | 2017-08-31 |
| 1986 | 2017-08-31 | 230,243,240 | 534,000 | 26.4672 | 869,919,000 | 2017-08-31 |
| 1987 | 2017-08-30 | 229,709,240 | 224,000 | 26.4058 | 869,919,000 | 2017-07-31 |
| 1988 | 2017-08-29 | 229,485,240 | 14,000 | 26.3801 | 869,919,000 | 2017-07-31 |
| 1989 | 2017-08-28 | 229,471,240 | 268,000 | 26.3785 | 869,919,000 | 2017-07-31 |
| 1990 | 2017-08-25 | 229,203,240 | 92,000 | 26.3477 | 869,919,000 | 2017-07-31 |
| 1991 | 2017-08-24 | 229,111,240 | 786,000 | 26.3371 | 869,919,000 | 2017-07-31 |
| 1992 | 2017-08-23 | 228,325,240 | 0 | 26.2467 | 869,919,000 | 2017-07-31 |
| 1993 | 2017-08-22 | 228,325,240 | 86,000 | 26.2467 | 869,919,000 | 2017-07-31 |
| 1994 | 2017-08-21 | 228,239,240 | -60,000 | 26.2368 | 869,919,000 | 2017-07-31 |
| 1995 | 2017-08-18 | 228,299,240 | -62,000 | 26.2437 | 869,919,000 | 2017-07-31 |
| 1996 | 2017-08-17 | 228,361,240 | -50,000 | 26.2509 | 869,919,000 | 2017-07-31 |
| 1997 | 2017-08-16 | 228,411,240 | 114,000 | 26.2566 | 869,919,000 | 2017-07-31 |
| 1998 | 2017-08-15 | 228,297,240 | 298,000 | 26.2435 | 869,919,000 | 2017-07-31 |
| 1999 | 2017-08-14 | 227,999,240 | 0 | 26.2092 | 869,919,000 | 2017-07-31 |
| 2000 | 2017-08-11 | 227,999,240 | 0 | 26.2092 | 869,919,000 | 2017-07-31 |
| 2001 | 2017-08-10 | 227,999,240 | 98,000 | 26.2092 | 869,919,000 | 2017-07-31 |
| 2002 | 2017-08-09 | 227,901,240 | -122,000 | 26.1980 | 869,919,000 | 2017-07-31 |
| 2003 | 2017-08-08 | 228,023,240 | 220,000 | 26.2120 | 869,919,000 | 2017-07-31 |
| 2004 | 2017-08-07 | 227,803,240 | 582,000 | 26.1867 | 869,919,000 | 2017-07-31 |
| 2005 | 2017-08-04 | 227,221,240 | 176,000 | 26.1198 | 869,919,000 | 2017-07-31 |
| 2006 | 2017-08-03 | 227,045,240 | 102,000 | 26.0996 | 869,919,000 | 2017-07-31 |
| 2007 | 2017-08-02 | 226,943,240 | 50,000 | 26.0879 | 869,919,000 | 2017-07-31 |
| 2008 | 2017-08-01 | 226,893,240 | 620,000 | 26.0821 | 869,919,000 | 2017-07-31 |
| 2009 | 2017-07-31 | 226,273,240 | 70,000 | 26.0108 | 869,919,000 | 2017-07-31 |
| 2010 | 2017-07-28 | 226,203,240 | 0 | 26.0028 | 869,919,000 | 2017-06-30 |
| 2011 | 2017-07-27 | 226,203,240 | -200,000 | 26.0028 | 869,919,000 | 2017-06-30 |
| 2012 | 2017-07-26 | 226,403,240 | 68,000 | 26.0258 | 869,919,000 | 2017-06-30 |
| 2013 | 2017-07-25 | 226,335,240 | -8,987,260 | 26.0180 | 869,919,000 | 2017-06-30 |
| 2014 | 2017-07-24 | 235,322,500 | 0 | 27.0511 | 869,919,000 | 2017-06-30 |
| 2015 | 2017-07-21 | 235,322,500 | -340,000 | 27.0511 | 869,919,000 | 2017-06-30 |
| 2016 | 2017-07-20 | 235,662,500 | 462,000 | 27.0902 | 869,919,000 | 2017-06-30 |
| 2017 | 2017-07-19 | 235,200,500 | 120,000 | 27.0371 | 869,919,000 | 2017-06-30 |
| 2018 | 2017-07-18 | 235,080,500 | 9,113,260 | 27.0233 | 869,919,000 | 2017-06-30 |
| 2019 | 2017-07-17 | 225,967,240 | -8,761,260 | 25.9757 | 869,919,000 | 2017-06-30 |
| 2020 | 2017-07-14 | 234,728,500 | 416,000 | 26.9828 | 869,919,000 | 2017-06-30 |
| 2021 | 2017-07-13 | 234,312,500 | -300,000 | 26.9350 | 869,919,000 | 2017-06-30 |
| 2022 | 2017-07-12 | 234,612,500 | 184,000 | 26.9695 | 869,919,000 | 2017-06-30 |
| 2023 | 2017-07-11 | 234,428,500 | 520,000 | 26.9483 | 869,919,000 | 2017-06-30 |
| 2024 | 2017-07-10 | 233,908,500 | 282,000 | 26.8885 | 869,919,000 | 2017-06-30 |
| 2025 | 2017-07-07 | 233,626,500 | 8,809,260 | 26.8561 | 869,919,000 | 2017-06-30 |
| 2026 | 2017-07-06 | 224,817,240 | -9,275,260 | 25.8435 | 869,919,000 | 2017-06-30 |
| 2027 | 2017-07-05 | 234,092,500 | -100,000 | 26.9097 | 869,919,000 | 2017-06-30 |
| 2028 | 2017-07-04 | 234,192,500 | 170,000 | 26.9212 | 869,919,000 | 2017-06-30 |
| 2029 | 2017-07-03 | 234,022,500 | -20,000 | 26.9016 | 869,919,000 | 2017-06-30 |
| 2030 | 2017-06-30 | 234,042,500 | 498,000 | 26.9039 | 869,919,000 | 2017-06-30 |
| 2031 | 2017-06-29 | 233,544,500 | -112,000 | 26.8467 | 869,919,000 | 2017-05-31 |
| 2032 | 2017-06-28 | 233,656,500 | -728,000 | 26.8596 | 869,919,000 | 2017-05-31 |
| 2033 | 2017-06-27 | 234,384,500 | -268,000 | 26.9433 | 869,919,000 | 2017-05-31 |
| 2034 | 2017-06-26 | 234,652,500 | -528,000 | 26.9741 | 869,919,000 | 2017-05-31 |
| 2035 | 2017-06-23 | 235,180,500 | 17,799,020 | 27.0348 | 869,919,000 | 2017-05-31 |
| 2036 | 2017-06-22 | 217,381,480 | -17,267,020 | 24.9887 | 869,919,000 | 2017-05-31 |
| 2037 | 2017-06-21 | 234,648,500 | 17,910,860 | 26.9736 | 869,919,000 | 2017-05-31 |
| 2038 | 2017-06-20 | 216,737,640 | -17,434,860 | 24.9147 | 869,919,000 | 2017-05-31 |
| 2039 | 2017-06-19 | 234,172,500 | 28,000 | 26.9189 | 869,919,000 | 2017-05-31 |
| 2040 | 2017-06-16 | 234,144,500 | -2,352,000 | 26.9157 | 869,919,000 | 2017-05-31 |
| 2041 | 2017-06-15 | 236,496,500 | -2,000 | 27.1860 | 869,919,000 | 2017-05-31 |
| 2042 | 2017-06-14 | 236,498,500 | -136,000 | 27.1863 | 869,919,000 | 2017-05-31 |
| 2043 | 2017-06-13 | 236,634,500 | -136,000 | 27.2019 | 869,919,000 | 2017-05-31 |
| 2044 | 2017-06-12 | 236,770,500 | 0 | 27.2175 | 869,919,000 | 2017-05-31 |
| 2045 | 2017-06-09 | 236,770,500 | 17,690,860 | 27.2175 | 869,919,000 | 2017-05-31 |
| 2046 | 2017-06-08 | 219,079,640 | -17,166,860 | 25.1839 | 869,919,000 | 2017-05-31 |
| 2047 | 2017-06-07 | 236,246,500 | -10,000 | 27.1573 | 869,919,000 | 2017-05-31 |
| 2048 | 2017-06-06 | 236,256,500 | -12,924,000 | 27.1584 | 869,919,000 | 2017-05-31 |
| 2049 | 2017-06-05 | 249,180,500 | 30,000 | 28.6441 | 869,919,000 | 2017-05-31 |
| 2050 | 2017-06-02 | 249,150,500 | 560,000 | 28.6407 | 869,919,000 | 2017-05-31 |
| 2051 | 2017-06-01 | 248,590,500 | 0 | 28.5763 | 869,919,000 | 2017-05-31 |
| 2052 | 2017-05-31 | 248,590,500 | 0 | 28.5763 | 869,919,000 | 2017-05-31 |
| 2053 | 2017-05-29 | 248,590,500 | 0 | 28.5763 | 869,919,000 | 2017-04-30 |
| 2054 | 2017-05-26 | 248,590,500 | 0 | 28.5763 | 869,919,000 | 2017-04-30 |
| 2055 | 2017-05-25 | 248,590,500 | 0 | 28.5763 | 869,919,000 | 2017-04-30 |
| 2056 | 2017-05-24 | 248,590,500 | -200,000 | 28.5763 | 869,919,000 | 2017-04-30 |
| 2057 | 2017-05-23 | 248,790,500 | 0 | 28.5993 | 869,919,000 | 2017-04-30 |
| 2058 | 2017-05-22 | 248,790,500 | -4,000 | 28.5993 | 869,919,000 | 2017-04-30 |
| 2059 | 2017-05-19 | 248,794,500 | 0 | 28.5997 | 869,919,000 | 2017-04-30 |
| 2060 | 2017-05-18 | 248,794,500 | -2,000 | 28.5997 | 869,919,000 | 2017-04-30 |
| 2061 | 2017-05-17 | 248,796,500 | 100,000 | 28.6000 | 869,919,000 | 2017-04-30 |
| 2062 | 2017-05-16 | 248,696,500 | 90,000 | 28.5885 | 869,919,000 | 2017-04-30 |
| 2063 | 2017-05-15 | 248,606,500 | 20,000 | 28.5781 | 869,919,000 | 2017-04-30 |
| 2064 | 2017-05-12 | 248,586,500 | 0 | 28.5758 | 869,919,000 | 2017-04-30 |
| 2065 | 2017-05-11 | 248,586,500 | -20,000 | 28.5758 | 869,919,000 | 2017-04-30 |
| 2066 | 2017-05-10 | 248,606,500 | 674,000 | 28.5781 | 869,919,000 | 2017-04-30 |
| 2067 | 2017-05-09 | 247,932,500 | 120,000 | 28.5006 | 869,919,000 | 2017-04-30 |
| 2068 | 2017-05-08 | 247,812,500 | 0 | 28.4868 | 869,919,000 | 2017-04-30 |
| 2069 | 2017-05-05 | 247,812,500 | 72,000 | 28.4868 | 869,919,000 | 2017-04-30 |
| 2070 | 2017-05-04 | 247,740,500 | 0 | 28.4786 | 869,919,000 | 2017-04-30 |
| 2071 | 2017-05-02 | 247,740,500 | 0 | 28.4786 | 869,919,000 | 2017-04-30 |
| 2072 | 2017-04-28 | 247,740,500 | 30,000 | 28.4786 | 869,919,000 | 2017-03-31 |
| 2073 | 2017-04-27 | 247,710,500 | 0 | 28.4751 | 869,919,000 | 2017-03-31 |
| 2074 | 2017-04-26 | 247,710,500 | 290,000 | 28.4751 | 869,919,000 | 2017-03-31 |
| 2075 | 2017-04-25 | 247,420,500 | 0 | 28.4418 | 869,919,000 | 2017-03-31 |
| 2076 | 2017-04-24 | 247,420,500 | 60,000 | 28.4418 | 869,919,000 | 2017-03-31 |
| 2077 | 2017-04-21 | 247,360,500 | 106,000 | 28.4349 | 869,919,000 | 2017-03-31 |
| 2078 | 2017-04-20 | 247,254,500 | 0 | 28.4227 | 869,919,000 | 2017-03-31 |
| 2079 | 2017-04-19 | 247,254,500 | 294,000 | 28.4227 | 869,919,000 | 2017-03-31 |
| 2080 | 2017-04-18 | 246,960,500 | 78,000 | 28.3889 | 869,919,000 | 2017-03-31 |
| 2081 | 2017-04-13 | 246,882,500 | 14,000 | 28.3799 | 869,919,000 | 2017-03-31 |
| 2082 | 2017-04-12 | 246,868,500 | 1,216,000 | 28.3783 | 869,919,000 | 2017-03-31 |
| 2083 | 2017-04-11 | 245,652,500 | 0 | 28.2385 | 869,919,000 | 2017-03-31 |
| 2084 | 2017-04-10 | 245,652,500 | 144,000 | 28.2385 | 869,919,000 | 2017-03-31 |
| 2085 | 2017-04-07 | 245,508,500 | 0 | 28.2220 | 869,919,000 | 2017-03-31 |
| 2086 | 2017-04-06 | 245,508,500 | -352,000 | 28.2220 | 869,919,000 | 2017-03-31 |
| 2087 | 2017-04-05 | 245,860,500 | 258,000 | 28.2625 | 869,919,000 | 2017-03-31 |
| 2088 | 2017-04-03 | 245,602,500 | 0 | 28.2328 | 869,919,000 | 2017-03-31 |
| 2089 | 2017-03-31 | 245,602,500 | 0 | 28.2328 | 869,919,000 | 2017-03-31 |
| 2090 | 2017-03-30 | 245,602,500 | 0 | 28.2328 | 869,919,000 | 2017-02-28 |
| 2091 | 2017-03-29 | 245,602,500 | 0 | 28.2328 | 869,919,000 | 2017-02-28 |
| 2092 | 2017-03-28 | 245,602,500 | 17,772,860 | 28.2328 | 869,919,000 | 2017-02-28 |
| 2093 | 2017-03-27 | 227,829,640 | -17,496,860 | 26.1898 | 869,919,000 | 2017-02-28 |
| 2094 | 2017-03-24 | 245,326,500 | 17,442,860 | 28.2011 | 869,919,000 | 2017-02-28 |
| 2095 | 2017-03-23 | 227,883,640 | -17,442,860 | 26.1960 | 869,919,000 | 2017-02-28 |
| 2096 | 2017-03-22 | 245,326,500 | 17,564,800 | 28.2011 | 869,919,000 | 2017-02-28 |
| 2097 | 2017-03-21 | 227,761,700 | -17,438,800 | 26.1819 | 869,919,000 | 2017-02-28 |
| 2098 | 2017-03-20 | 245,200,500 | 60,000 | 28.1866 | 869,919,000 | 2017-02-28 |
| 2099 | 2017-03-17 | 245,140,500 | 534,000 | 28.1797 | 869,919,000 | 2017-02-28 |
| 2100 | 2017-03-16 | 244,606,500 | 17,944,640 | 28.1183 | 869,919,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 226,661,860 | -17,568,640 | 26.0555 | 869,919,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 244,230,500 | 0 | 28.0751 | 869,919,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 244,230,500 | 484,000 | 28.0751 | 869,919,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 243,746,500 | 384,000 | 28.0194 | 869,919,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 243,362,500 | 66,000 | 27.9753 | 869,919,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 243,296,500 | 18,000 | 27.9677 | 869,919,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 243,278,500 | 15,883,080 | 27.9656 | 869,919,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 227,395,420 | -15,887,080 | 26.1398 | 869,919,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 243,282,500 | 0 | 27.9661 | 869,919,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 243,282,500 | -20,000 | 27.9661 | 869,919,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 243,302,500 | 0 | 27.9684 | 869,919,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 243,302,500 | 16,000 | 27.9684 | 869,919,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 243,286,500 | 0 | 27.9666 | 869,919,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 243,286,500 | 0 | 27.9666 | 869,919,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 243,286,500 | 0 | 27.9666 | 869,919,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 243,286,500 | 210,000 | 27.9666 | 869,919,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 243,076,500 | 0 | 27.9424 | 869,919,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 243,076,500 | -20,000 | 27.9424 | 869,919,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 243,096,500 | 0 | 27.9447 | 869,919,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 243,096,500 | -20,000 | 27.9447 | 869,919,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 243,116,500 | -44,000 | 27.9470 | 869,919,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 243,160,500 | 334,000 | 27.9521 | 869,919,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 242,826,500 | -3,208,000 | 27.9137 | 869,919,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 246,034,500 | 30,000 | 28.2825 | 869,919,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 246,004,500 | -150,000 | 28.2790 | 869,919,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 246,154,500 | 0 | 28.2963 | 869,919,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 246,154,500 | -160,000 | 28.2963 | 869,919,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 246,314,500 | 50,000 | 28.3146 | 869,919,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 246,264,500 | -20,000 | 28.3089 | 869,919,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 246,284,500 | -128,000 | 28.3112 | 869,919,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 246,412,500 | 0 | 28.3259 | 869,919,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 246,412,500 | 0 | 28.3259 | 869,919,000 | 2016-12-31 |
| 2133 | 2017-01-26 | 246,412,500 | 2,000 | 28.3259 | 869,919,000 | 2016-12-31 |
| 2134 | 2017-01-25 | 246,410,500 | 146,000 | 28.3257 | 869,919,000 | 2016-12-31 |
| 2135 | 2017-01-24 | 246,264,500 | -20,000 | 28.3089 | 869,919,000 | 2016-12-31 |
| 2136 | 2017-01-23 | 246,284,500 | -42,000 | 28.3112 | 869,919,000 | 2016-12-31 |
| 2137 | 2017-01-20 | 246,326,500 | 20,000 | 28.3160 | 869,919,000 | 2016-12-31 |
| 2138 | 2017-01-19 | 246,306,500 | 40,000 | 28.3137 | 869,919,000 | 2016-12-31 |
| 2139 | 2017-01-18 | 246,266,500 | 90,000 | 28.3091 | 869,919,000 | 2016-12-31 |
| 2140 | 2017-01-17 | 246,176,500 | -58,000 | 28.2988 | 869,919,000 | 2016-12-31 |
| 2141 | 2017-01-16 | 246,234,500 | -4,000 | 28.3055 | 869,919,000 | 2016-12-31 |
| 2142 | 2017-01-13 | 246,238,500 | -126,000 | 28.3059 | 869,919,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 246,364,500 | 12,000 | 28.3204 | 869,919,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 246,352,500 | 0 | 28.3190 | 869,919,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 246,352,500 | 0 | 28.3190 | 869,919,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 246,352,500 | 0 | 28.3190 | 869,919,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 246,352,500 | -90,000 | 28.3190 | 869,919,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 246,442,500 | 268,000 | 28.3294 | 869,919,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 246,174,500 | -2,000 | 28.2986 | 869,919,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 246,176,500 | 0 | 28.2988 | 869,919,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 246,176,500 | 10,000 | 28.2988 | 869,919,000 | 2016-11-30 |
| 2152 | 2016-12-29 | 246,166,500 | 0 | 28.2976 | 869,919,000 | 2016-11-30 |
| 2153 | 2016-12-28 | 246,166,500 | 0 | 28.2976 | 869,919,000 | 2016-11-30 |
| 2154 | 2016-12-23 | 246,166,500 | 62,000 | 28.2976 | 869,919,000 | 2016-11-30 |
| 2155 | 2016-12-22 | 246,104,500 | -150,000 | 28.2905 | 869,919,000 | 2016-11-30 |
| 2156 | 2016-12-21 | 246,254,500 | 54,000 | 28.3078 | 869,919,000 | 2016-11-30 |
| 2157 | 2016-12-20 | 246,200,500 | 0 | 28.3015 | 869,919,000 | 2016-11-30 |
| 2158 | 2016-12-19 | 246,200,500 | -118,000 | 28.3015 | 869,919,000 | 2016-11-30 |
| 2159 | 2016-12-16 | 246,318,500 | 8,000 | 28.3151 | 869,919,000 | 2016-11-30 |
| 2160 | 2016-12-15 | 246,310,500 | 18,000 | 28.3142 | 869,919,000 | 2016-11-30 |
| 2161 | 2016-12-14 | 246,292,500 | -704,000 | 28.3121 | 869,919,000 | 2016-11-30 |
| 2162 | 2016-12-13 | 246,996,500 | 32,000 | 28.3930 | 869,919,000 | 2016-11-30 |
| 2163 | 2016-12-12 | 246,964,500 | 58,000 | 28.3894 | 869,919,000 | 2016-11-30 |
| 2164 | 2016-12-09 | 246,906,500 | -156,000 | 28.3827 | 869,919,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 247,062,500 | -80,000 | 28.4006 | 869,919,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 247,142,500 | 10,000 | 28.4098 | 869,919,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 247,132,500 | -100,000 | 28.4087 | 869,919,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 247,232,500 | 0 | 28.4202 | 869,919,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 247,232,500 | 0 | 28.4202 | 869,919,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 247,232,500 | -168,000 | 28.4202 | 869,919,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 247,400,500 | -30,000 | 28.4395 | 869,919,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 247,430,500 | 0 | 28.4429 | 869,919,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 247,430,500 | 0 | 28.4429 | 869,919,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 247,430,500 | 114,000 | 28.4429 | 869,919,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 247,316,500 | 168,000 | 28.4298 | 869,919,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 247,148,500 | 0 | 28.4105 | 869,919,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 247,148,500 | 150,000 | 28.4105 | 869,919,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 246,998,500 | -170,000 | 28.3933 | 869,919,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 247,168,500 | 0 | 28.4128 | 869,919,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 247,168,500 | 112,000 | 28.4128 | 869,919,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 247,056,500 | -16,000 | 28.3999 | 869,919,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 247,072,500 | -260,000 | 28.4018 | 869,919,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 247,332,500 | -210,000 | 28.4317 | 869,919,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 247,542,500 | 322,000 | 28.4558 | 869,919,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 247,220,500 | -92,000 | 28.4188 | 869,919,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 247,312,500 | 100,000 | 28.4294 | 869,919,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 247,212,500 | -84,000 | 28.4179 | 869,919,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 247,296,500 | 396,000 | 28.4275 | 869,919,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 246,900,500 | 110,000 | 28.3820 | 869,919,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 246,790,500 | -8,000 | 28.3694 | 869,919,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 246,798,500 | 0 | 28.3703 | 869,919,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 246,798,500 | -20,000 | 28.3703 | 869,919,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 246,818,500 | 0 | 28.3726 | 869,919,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 246,818,500 | 100,000 | 28.3726 | 869,919,000 | 2016-09-30 |
| 2195 | 2016-10-27 | 246,718,500 | 266,000 | 28.3611 | 869,919,000 | 2016-09-30 |
| 2196 | 2016-10-26 | 246,452,500 | -212,000 | 28.3305 | 869,919,000 | 2016-09-30 |
| 2197 | 2016-10-25 | 246,664,500 | 0 | 28.3549 | 869,919,000 | 2016-09-30 |
| 2198 | 2016-10-24 | 246,664,500 | 0 | 28.3549 | 869,919,000 | 2016-09-30 |
| 2199 | 2016-10-21 | 246,664,500 | 0 | 28.3549 | 869,919,000 | 2016-09-30 |
| 2200 | 2016-10-20 | 246,664,500 | -176,000 | 28.3549 | 869,919,000 | 2016-09-30 |
| 2201 | 2016-10-19 | 246,840,500 | 126,000 | 28.3751 | 869,919,000 | 2016-09-30 |
| 2202 | 2016-10-18 | 246,714,500 | -150,000 | 28.3606 | 869,919,000 | 2016-09-30 |
| 2203 | 2016-10-17 | 246,864,500 | -62,000 | 28.3779 | 869,919,000 | 2016-09-30 |
| 2204 | 2016-10-14 | 246,926,500 | -790,000 | 28.3850 | 869,919,000 | 2016-09-30 |
| 2205 | 2016-10-13 | 247,716,500 | -10,000 | 28.4758 | 869,919,000 | 2016-09-30 |
| 2206 | 2016-10-12 | 247,726,500 | 0 | 28.4770 | 869,919,000 | 2016-09-30 |
| 2207 | 2016-10-11 | 247,726,500 | -122,000 | 28.4770 | 869,919,000 | 2016-09-30 |
| 2208 | 2016-10-07 | 247,848,500 | 74,000 | 28.4910 | 869,919,000 | 2016-09-30 |
| 2209 | 2016-10-06 | 247,774,500 | 100,000 | 28.4825 | 869,919,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 247,674,500 | 100,000 | 28.4710 | 869,919,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 247,574,500 | 134,000 | 28.4595 | 869,919,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 247,440,500 | 0 | 28.4441 | 869,919,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 247,440,500 | -26,000 | 28.4441 | 869,919,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 247,466,500 | 454,000 | 28.4471 | 869,919,000 | 2016-08-31 |
| 2215 | 2016-09-28 | 247,012,500 | -122,000 | 28.3949 | 869,919,000 | 2016-08-31 |
| 2216 | 2016-09-27 | 247,134,500 | 2,000 | 28.4089 | 869,919,000 | 2016-08-31 |
| 2217 | 2016-09-26 | 247,132,500 | -160,000 | 28.4087 | 869,919,000 | 2016-08-31 |
| 2218 | 2016-09-23 | 247,292,500 | 42,000 | 28.4271 | 869,919,000 | 2016-08-31 |
| 2219 | 2016-09-22 | 247,250,500 | -140,000 | 28.4222 | 869,919,000 | 2016-08-31 |
| 2220 | 2016-09-21 | 247,390,500 | 136,000 | 28.4383 | 869,919,000 | 2016-08-31 |
| 2221 | 2016-09-20 | 247,254,500 | -410,000 | 28.4227 | 869,919,000 | 2016-08-31 |
| 2222 | 2016-09-19 | 247,664,500 | 50,000 | 28.4698 | 869,919,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 247,614,500 | 0 | 28.4641 | 869,919,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 247,614,500 | -20,000 | 28.4641 | 869,919,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 247,634,500 | 1,960,000 | 28.4664 | 869,919,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 245,674,500 | 764,000 | 28.2411 | 869,919,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 244,910,500 | 876,000 | 28.1533 | 869,919,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 244,034,500 | 366,000 | 28.0526 | 869,919,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 243,668,500 | 304,000 | 28.0105 | 869,919,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 243,364,500 | 152,000 | 27.9755 | 869,919,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 243,212,500 | 162,000 | 27.9581 | 869,919,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 243,050,500 | -82,000 | 27.9394 | 869,919,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 243,132,500 | 1,364,000 | 27.9489 | 869,919,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 241,768,500 | 14,000 | 27.7921 | 869,919,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 241,754,500 | 650,000 | 27.7905 | 869,919,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 241,104,500 | -274,000 | 27.7157 | 869,919,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 241,378,500 | -70,000 | 27.7472 | 869,919,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 241,448,500 | -74,000 | 27.7553 | 869,919,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 241,522,500 | -4,000 | 27.7638 | 869,919,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 241,526,500 | 46,000 | 27.7643 | 869,919,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 241,480,500 | 162,000 | 27.7590 | 869,919,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 241,318,500 | -196,000 | 27.7403 | 869,919,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 241,514,500 | -20,000 | 27.7629 | 869,919,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 241,534,500 | 84,000 | 27.7652 | 869,919,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 241,450,500 | -148,000 | 27.7555 | 869,919,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 241,598,500 | -10,000 | 27.7725 | 869,919,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 241,608,500 | 8,951,920 | 27.7737 | 869,919,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 232,656,580 | -9,805,920 | 26.7446 | 869,919,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 242,462,500 | 98,000 | 27.8718 | 869,919,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 242,364,500 | 8,997,480 | 27.8606 | 869,919,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 233,367,020 | -2,000 | 26.8263 | 869,919,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 233,369,020 | 118,000 | 26.8265 | 869,919,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 233,251,020 | -172,000 | 26.8130 | 869,919,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 233,423,020 | -10,000 | 26.8327 | 869,919,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 233,433,020 | 0 | 26.8339 | 869,919,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 233,433,020 | 0 | 26.8339 | 869,919,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 233,433,020 | -90,000 | 26.8339 | 869,919,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 233,523,020 | -122,000 | 26.8442 | 869,919,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 233,645,020 | 96,000 | 26.8583 | 869,919,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 233,549,020 | -428,000 | 26.8472 | 869,919,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 233,977,020 | 0 | 26.8964 | 869,919,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 233,977,020 | -80,000 | 26.8964 | 869,919,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 234,057,020 | -78,000 | 26.9056 | 869,919,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 234,135,020 | 0 | 26.9146 | 869,919,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 234,135,020 | 30,000 | 26.9146 | 869,919,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 234,105,020 | -114,000 | 26.9111 | 869,919,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 234,219,020 | -50,000 | 26.9242 | 869,919,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 234,269,020 | 1,994,000 | 26.9300 | 869,919,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 232,275,020 | 500,000 | 26.7008 | 869,919,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 231,775,020 | 26,000 | 26.6433 | 869,919,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 231,749,020 | -184,000 | 26.6403 | 869,919,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 231,933,020 | 178,000 | 26.6615 | 869,919,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 231,755,020 | 368,000 | 26.6410 | 869,919,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 231,387,020 | 420,000 | 26.5987 | 869,919,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 230,967,020 | -4,207,480 | 26.5504 | 869,919,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 235,174,500 | 0 | 27.0341 | 869,919,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 235,174,500 | 626,000 | 27.0341 | 869,919,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 234,548,500 | -70,000 | 26.9621 | 869,919,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 234,618,500 | 462,000 | 26.9702 | 869,919,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 234,156,500 | 0 | 26.9170 | 869,919,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 234,156,500 | 252,000 | 26.9170 | 869,919,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 233,904,500 | 0 | 26.8881 | 869,919,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 233,904,500 | 118,000 | 26.8881 | 869,919,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 233,786,500 | 20,000 | 26.8745 | 869,919,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 233,766,500 | 294,000 | 26.8722 | 869,919,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 233,472,500 | 46,000 | 26.8384 | 869,919,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 233,426,500 | 0 | 26.8331 | 869,919,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 233,426,500 | -32,000 | 26.8331 | 869,919,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 233,458,500 | 128,000 | 26.8368 | 869,919,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 233,330,500 | 46,000 | 26.8221 | 869,919,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 233,284,500 | 330,000 | 26.8168 | 869,919,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 232,954,500 | 262,000 | 26.7789 | 869,919,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 232,692,500 | 420,000 | 26.7488 | 869,919,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 232,272,500 | 288,000 | 26.7005 | 869,919,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 231,984,500 | 10,000 | 26.6674 | 869,919,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 231,974,500 | 130,000 | 26.6662 | 869,919,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 231,844,500 | -2,788,000 | 26.6513 | 869,919,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 234,632,500 | 22,000 | 26.9718 | 869,919,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 234,610,500 | 58,000 | 26.9692 | 869,919,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 234,552,500 | 0 | 26.9626 | 869,919,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 234,552,500 | 0 | 26.9626 | 869,919,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 234,552,500 | 0 | 26.9626 | 869,919,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 234,552,500 | 0 | 26.9626 | 869,919,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 234,552,500 | 0 | 26.9626 | 869,919,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 234,552,500 | -50,000 | 26.9626 | 869,919,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 234,602,500 | -150,000 | 26.9683 | 869,919,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 234,752,500 | 0 | 26.9856 | 869,919,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 234,752,500 | -20,000 | 26.9856 | 869,919,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 234,772,500 | 0 | 26.9879 | 869,919,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 234,772,500 | -26,000 | 26.9879 | 869,919,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 234,798,500 | 170,000 | 26.9908 | 869,919,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 234,628,500 | 0 | 26.9713 | 869,919,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 234,628,500 | 50,000 | 26.9713 | 869,919,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 234,578,500 | -54,000 | 26.9656 | 869,919,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 234,632,500 | 0 | 26.9718 | 869,919,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 234,632,500 | 702,000 | 26.9718 | 869,919,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 233,930,500 | -28,000 | 26.8911 | 869,919,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 233,958,500 | 0 | 26.8943 | 869,919,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 233,958,500 | -152,000 | 26.8943 | 869,919,000 | 2016-03-31 |
| 2320 | 2016-04-28 | 234,110,500 | -22,000 | 26.9118 | 869,919,000 | 2016-03-31 |
| 2321 | 2016-04-27 | 234,132,500 | 88,000 | 26.9143 | 869,919,000 | 2016-03-31 |
| 2322 | 2016-04-26 | 234,044,500 | 10,000 | 26.9042 | 869,919,000 | 2016-03-31 |
| 2323 | 2016-04-25 | 234,034,500 | 62,000 | 26.9030 | 869,919,000 | 2016-03-31 |
| 2324 | 2016-04-22 | 233,972,500 | -304,000 | 26.8959 | 869,919,000 | 2016-03-31 |
| 2325 | 2016-04-21 | 234,276,500 | -150,000 | 26.9308 | 869,919,000 | 2016-03-31 |
| 2326 | 2016-04-20 | 234,426,500 | 124,000 | 26.9481 | 869,919,000 | 2016-03-31 |
| 2327 | 2016-04-19 | 234,302,500 | -1,682,000 | 26.9338 | 869,919,000 | 2016-03-31 |
| 2328 | 2016-04-18 | 235,984,500 | -112,000 | 27.1272 | 869,919,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 236,096,500 | 48,000 | 27.1401 | 869,919,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 236,048,500 | 46,000 | 27.1345 | 869,919,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 236,002,500 | -170,000 | 27.1292 | 869,919,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 236,172,500 | 0 | 27.1488 | 869,919,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 236,172,500 | 226,000 | 27.1488 | 869,919,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 235,946,500 | 20,000 | 27.1228 | 869,919,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 235,926,500 | 14,000 | 27.1205 | 869,919,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 235,912,500 | -204,000 | 27.1189 | 869,919,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 236,116,500 | -334,000 | 27.1424 | 869,919,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 236,450,500 | -314,000 | 27.1807 | 869,919,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 236,764,500 | 46,000 | 27.2168 | 869,919,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 236,718,500 | 344,000 | 27.2116 | 869,919,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 236,374,500 | 20,000 | 27.1720 | 869,919,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 236,354,500 | 200,000 | 27.1697 | 869,919,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 236,154,500 | 622,000 | 27.1467 | 869,919,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 235,532,500 | 0 | 27.0752 | 869,919,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 235,532,500 | 0 | 27.0752 | 869,919,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 235,532,500 | 2,000 | 27.0752 | 869,919,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 235,530,500 | -68,000 | 27.0750 | 869,919,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 235,598,500 | 0 | 27.0828 | 869,919,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 235,598,500 | 0 | 27.0828 | 869,919,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 235,598,500 | 0 | 27.0828 | 869,919,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 235,598,500 | 6,000 | 27.0828 | 869,919,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 235,592,500 | 126,000 | 27.0821 | 869,919,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 235,466,500 | 0 | 27.0676 | 869,919,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 235,466,500 | 150,000 | 27.0676 | 869,919,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 235,316,500 | 124,000 | 27.0504 | 869,919,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 235,192,500 | 50,000 | 27.0361 | 869,919,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 235,142,500 | 210,000 | 27.0304 | 869,919,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 234,932,500 | 0 | 27.0063 | 869,919,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 234,932,500 | 0 | 27.0063 | 869,919,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 234,932,500 | -66,000 | 27.0063 | 869,919,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 234,998,500 | 0 | 27.0138 | 869,919,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 234,998,500 | 0 | 27.0138 | 869,919,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 234,998,500 | 0 | 27.0138 | 869,919,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 234,998,500 | 0 | 27.0138 | 869,919,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 234,998,500 | -168,000 | 27.0138 | 869,919,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 235,166,500 | 0 | 27.0331 | 869,919,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 235,166,500 | 0 | 27.0331 | 869,919,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 235,166,500 | 0 | 27.0331 | 869,919,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 235,166,500 | -50,000 | 27.0331 | 869,919,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 235,216,500 | 20,000 | 27.0389 | 869,919,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 235,196,500 | 0 | 27.0366 | 869,919,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 235,196,500 | -118,000 | 27.0366 | 869,919,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 235,314,500 | -180,000 | 27.0502 | 869,919,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 235,494,500 | -10,000 | 27.0709 | 869,919,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 235,504,500 | -10,000 | 27.0720 | 869,919,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 235,514,500 | 0 | 27.0732 | 869,919,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 235,514,500 | -250,000 | 27.0732 | 869,919,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 235,764,500 | 0 | 27.1019 | 869,919,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 235,764,500 | -100,000 | 27.1019 | 869,919,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 235,864,500 | 0 | 27.1134 | 869,919,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 235,864,500 | -92,000 | 27.1134 | 869,919,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 235,956,500 | 4,000 | 27.1240 | 869,919,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 235,952,500 | -52,000 | 27.1235 | 869,919,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 236,004,500 | -16,000 | 27.1295 | 869,919,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 236,020,500 | -14,000 | 27.1313 | 869,919,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 236,034,500 | 70,000 | 27.1329 | 869,919,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 235,964,500 | 18,000 | 27.1249 | 869,919,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 235,946,500 | -218,000 | 27.1228 | 869,919,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 236,164,500 | -40,000 | 27.1479 | 869,919,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 236,204,500 | 0 | 27.1525 | 869,919,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 236,204,500 | -90,000 | 27.1525 | 869,919,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 236,294,500 | 0 | 27.1628 | 869,919,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 236,294,500 | 4,000 | 27.1628 | 869,919,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 236,290,500 | -20,000 | 27.1624 | 869,919,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 236,310,500 | 0 | 27.1647 | 869,919,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 236,310,500 | -96,000 | 27.1647 | 869,919,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 236,406,500 | 542,000 | 27.1757 | 869,919,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 235,864,500 | 0 | 27.1134 | 869,919,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 235,864,500 | 230,000 | 27.1134 | 869,919,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 235,634,500 | -40,000 | 27.0869 | 869,919,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 235,674,500 | 418,000 | 27.0915 | 869,919,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 235,256,500 | 0 | 27.0435 | 869,919,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 235,256,500 | -100,000 | 27.0435 | 869,919,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 235,356,500 | 0 | 27.0550 | 869,919,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 235,356,500 | 0 | 27.0550 | 869,919,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 235,356,500 | 0 | 27.0550 | 869,919,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 235,356,500 | 0 | 27.0550 | 869,919,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 235,356,500 | 0 | 27.0550 | 869,919,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 235,356,500 | 0 | 27.0550 | 869,919,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 235,356,500 | 6,000 | 27.0550 | 869,919,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 235,350,500 | -42,000 | 27.0543 | 869,919,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 235,392,500 | -172,000 | 27.0591 | 869,919,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 235,564,500 | 0 | 27.0789 | 869,919,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 235,564,500 | -50,000 | 27.0789 | 869,919,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 235,614,500 | 0 | 27.0846 | 869,919,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 235,614,500 | 4,000 | 27.0846 | 869,919,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 235,610,500 | 36,000 | 27.0842 | 869,919,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 235,574,500 | -344,000 | 27.0800 | 869,919,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 235,918,500 | -74,000 | 27.1196 | 869,919,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 235,992,500 | -74,000 | 27.1281 | 869,919,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 236,066,500 | -72,000 | 27.1366 | 869,919,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 236,138,500 | -108,000 | 27.1449 | 869,919,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 236,246,500 | -112,000 | 27.1573 | 869,919,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 236,358,500 | -350,000 | 27.1702 | 869,919,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 236,708,500 | -100,000 | 27.2104 | 869,919,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 236,808,500 | 0 | 27.2219 | 869,919,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 236,808,500 | -118,000 | 27.2219 | 869,919,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 236,926,500 | -22,000 | 27.2355 | 869,919,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 236,948,500 | -6,000 | 27.2380 | 869,919,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 236,954,500 | -140,000 | 27.2387 | 869,919,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 237,094,500 | -42,000 | 27.2548 | 869,919,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 237,136,500 | 2,000 | 27.2596 | 869,919,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 237,134,500 | -78,000 | 27.2594 | 869,919,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 237,212,500 | 1,060,000 | 27.2683 | 869,919,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 236,152,500 | -126,000 | 27.1465 | 869,919,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 236,278,500 | 0 | 27.1610 | 869,919,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 236,278,500 | -96,000 | 27.1610 | 869,919,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 236,374,500 | -120,000 | 27.1720 | 869,919,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 236,494,500 | -48,000 | 27.1858 | 869,919,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 236,542,500 | 0 | 27.1913 | 869,919,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 236,542,500 | -148,000 | 27.1913 | 869,919,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 236,690,500 | -36,000 | 27.2083 | 869,919,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 236,726,500 | 0 | 27.2125 | 869,919,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 236,726,500 | 0 | 27.2125 | 869,919,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 236,726,500 | 0 | 27.2125 | 869,919,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 236,726,500 | -196,000 | 27.2125 | 869,919,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 236,922,500 | 0 | 27.2350 | 869,919,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 236,922,500 | -778,000 | 27.2350 | 869,919,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 237,700,500 | -420,000 | 27.3244 | 869,919,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 238,120,500 | -1,106,000 | 27.3727 | 869,919,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 239,226,500 | -114,000 | 27.4999 | 869,919,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 239,340,500 | -470,000 | 27.5130 | 869,919,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 239,810,500 | 0 | 27.5670 | 869,919,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 239,810,500 | 0 | 27.5670 | 869,919,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 239,810,500 | 2,000 | 27.5670 | 869,919,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 239,808,500 | 0 | 27.5668 | 869,919,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 239,808,500 | -2,000 | 27.5668 | 869,919,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 239,810,500 | 100,000 | 27.5670 | 869,919,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 239,710,500 | 174,000 | 27.5555 | 869,919,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 239,536,500 | 0 | 27.5355 | 869,919,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 239,536,500 | 36,000 | 27.5355 | 869,919,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 239,500,500 | 0 | 27.5314 | 869,919,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 239,500,500 | 88,000 | 27.5314 | 869,919,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 239,412,500 | -48,000 | 27.5212 | 869,919,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 239,460,500 | -222,000 | 27.5268 | 869,919,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 239,682,500 | 0 | 27.5523 | 869,919,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 239,682,500 | -36,000 | 27.5523 | 869,919,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 239,718,500 | -48,000 | 27.5564 | 869,919,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 239,766,500 | -6,000 | 27.5619 | 869,919,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 239,772,500 | 0 | 27.5626 | 869,919,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 239,772,500 | 114,000 | 27.5626 | 869,919,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 239,658,500 | 0 | 27.5495 | 869,919,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 239,658,500 | -156,000 | 27.5495 | 869,919,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 239,814,500 | 0 | 27.5675 | 869,919,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 239,814,500 | -100,000 | 27.5675 | 869,919,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 239,914,500 | 0 | 27.5789 | 869,919,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 239,914,500 | 0 | 27.5789 | 869,919,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 239,914,500 | 0 | 27.5789 | 869,919,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 239,914,500 | -20,000 | 27.5789 | 869,919,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 239,934,500 | -680,000 | 27.5812 | 869,919,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 240,614,500 | -84,000 | 27.6594 | 869,919,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 240,698,500 | 0 | 27.6691 | 869,919,000 | 2015-07-31 |
| 2483 | 2015-08-27 | 240,698,500 | -100,000 | 27.6691 | 869,919,000 | 2015-07-31 |
| 2484 | 2015-08-26 | 240,798,500 | -248,000 | 27.6806 | 869,919,000 | 2015-07-31 |
| 2485 | 2015-08-25 | 241,046,500 | -70,000 | 27.7091 | 869,919,000 | 2015-07-31 |
| 2486 | 2015-08-24 | 241,116,500 | -104,000 | 27.7171 | 869,919,000 | 2015-07-31 |
| 2487 | 2015-08-21 | 241,220,500 | 0 | 27.7291 | 869,919,000 | 2015-07-31 |
| 2488 | 2015-08-20 | 241,220,500 | -104,000 | 27.7291 | 869,919,000 | 2015-07-31 |
| 2489 | 2015-08-19 | 241,324,500 | 0 | 27.7410 | 869,919,000 | 2015-07-31 |
| 2490 | 2015-08-18 | 241,324,500 | 0 | 27.7410 | 869,919,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 241,324,500 | 20,000 | 27.7410 | 869,919,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 241,304,500 | -108,000 | 27.7387 | 869,919,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 241,412,500 | -90,000 | 27.7511 | 869,919,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 241,502,500 | -10,000 | 27.7615 | 869,919,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 241,512,500 | 0 | 27.7626 | 869,919,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 241,512,500 | 0 | 27.7626 | 869,919,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 241,512,500 | 34,000 | 27.7626 | 869,919,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 241,478,500 | -12,000 | 27.7587 | 869,919,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 241,490,500 | -542,000 | 27.7601 | 869,919,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 242,032,500 | -158,000 | 27.8224 | 869,919,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 242,190,500 | -46,000 | 27.8406 | 869,919,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 242,236,500 | -12,000 | 27.8459 | 869,919,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 242,248,500 | -468,000 | 27.8472 | 869,919,000 | 2015-06-30 |
| 2504 | 2015-07-29 | 242,716,500 | -168,000 | 27.9010 | 869,919,000 | 2015-06-30 |
| 2505 | 2015-07-28 | 242,884,500 | -92,000 | 27.9204 | 869,919,000 | 2015-06-30 |
| 2506 | 2015-07-27 | 242,976,500 | 0 | 27.9309 | 869,919,000 | 2015-06-30 |
| 2507 | 2015-07-24 | 242,976,500 | -110,000 | 27.9309 | 869,919,000 | 2015-06-30 |
| 2508 | 2015-07-23 | 243,086,500 | 4,000 | 27.9436 | 869,919,000 | 2015-06-30 |
| 2509 | 2015-07-22 | 243,082,500 | 26,000 | 27.9431 | 869,919,000 | 2015-06-30 |
| 2510 | 2015-07-21 | 243,056,500 | -110,000 | 27.9401 | 869,919,000 | 2015-06-30 |
| 2511 | 2015-07-20 | 243,166,500 | 0 | 27.9528 | 869,919,000 | 2015-06-30 |
| 2512 | 2015-07-17 | 243,166,500 | -410,000 | 27.9528 | 869,919,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 243,576,500 | 156,000 | 27.9999 | 869,919,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 243,420,500 | 302,000 | 27.9820 | 869,919,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 243,118,500 | -336,000 | 27.9473 | 869,919,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 243,454,500 | -196,000 | 27.9859 | 869,919,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 243,650,500 | -118,000 | 28.0084 | 869,919,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 243,768,500 | -440,000 | 28.0220 | 869,919,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 244,208,500 | -1,342,000 | 28.0726 | 869,919,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 245,550,500 | 0 | 28.2268 | 869,919,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 245,550,500 | -142,000 | 28.2268 | 869,919,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 245,692,500 | -70,000 | 28.2431 | 869,919,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 245,762,500 | -160,000 | 28.2512 | 869,919,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 245,922,500 | 0 | 28.2696 | 869,919,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 245,922,500 | 0 | 28.2696 | 869,919,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 245,922,500 | -10,000 | 28.2696 | 869,919,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 245,932,500 | -72,000 | 28.2707 | 869,919,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 246,004,500 | -10,000 | 28.2790 | 869,919,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 246,014,500 | -216,000 | 28.2802 | 869,919,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 246,230,500 | -192,000 | 28.3050 | 869,919,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 246,422,500 | 116,000 | 28.3271 | 869,919,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 246,306,500 | 852,000 | 28.3137 | 869,919,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 245,454,500 | -880,000 | 28.2158 | 869,919,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 246,334,500 | 148,000 | 28.3169 | 869,919,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 246,186,500 | -50,000 | 28.2999 | 869,919,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 246,236,500 | -256,000 | 28.3057 | 869,919,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 246,492,500 | 628,000 | 28.3351 | 869,919,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 245,864,500 | -2,914,000 | 28.2629 | 869,919,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 248,778,500 | 856,000 | 28.5979 | 869,919,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 247,922,500 | -226,000 | 28.4995 | 869,919,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 248,148,500 | -446,000 | 28.5255 | 869,919,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 248,594,500 | -578,000 | 28.5767 | 869,919,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 249,172,500 | 60,000 | 28.6432 | 869,919,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 249,112,500 | -236,000 | 28.6363 | 869,919,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 249,348,500 | -562,000 | 28.6634 | 869,919,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 249,910,500 | 438,000 | 28.7280 | 869,919,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 249,472,500 | 176,000 | 28.6777 | 869,919,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 249,296,500 | -1,222,000 | 28.6574 | 869,919,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 250,518,500 | -162,000 | 28.7979 | 869,919,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 250,680,500 | 212,000 | 28.8165 | 869,919,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 250,468,500 | 406,000 | 28.7922 | 869,919,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 250,062,500 | 153,320 | 28.7455 | 869,919,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 249,909,180 | -1,477,320 | 28.7279 | 869,919,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 251,386,500 | -440,000 | 28.8977 | 869,919,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 251,826,500 | -218,000 | 28.9483 | 869,919,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 252,044,500 | 262,000 | 28.9733 | 869,919,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 251,782,500 | -100,000 | 28.9432 | 869,919,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 251,882,500 | -92,000 | 28.9547 | 869,919,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 251,974,500 | 746,000 | 28.9653 | 869,919,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 251,228,500 | 44,000 | 28.8795 | 869,919,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 251,184,500 | -110,000 | 28.8745 | 869,919,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 251,294,500 | -366,000 | 28.8871 | 869,919,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 251,660,500 | -872,000 | 28.9292 | 869,919,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 252,532,500 | -554,000 | 29.0294 | 869,919,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 253,086,500 | 130,000 | 29.0931 | 869,919,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 252,956,500 | 882,000 | 29.0782 | 869,919,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 252,074,500 | -242,000 | 28.9768 | 869,919,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 252,316,500 | -298,000 | 29.0046 | 869,919,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 252,614,500 | -60,000 | 29.0389 | 869,919,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 252,674,500 | 138,000 | 29.0458 | 869,919,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 252,536,500 | -620,000 | 29.0299 | 869,919,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 253,156,500 | 156,000 | 29.1012 | 869,919,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 253,000,500 | -508,000 | 29.0832 | 869,919,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 253,508,500 | -114,000 | 29.1416 | 869,919,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 253,622,500 | -258,000 | 29.1547 | 869,919,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 253,880,500 | -716,000 | 29.1844 | 869,919,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 254,596,500 | -32,000 | 29.2667 | 869,919,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 254,628,500 | 460,000 | 29.2704 | 869,919,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 254,168,500 | -64,000 | 29.2175 | 869,919,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 254,232,500 | 160,000 | 29.2248 | 869,919,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 254,072,500 | 508,000 | 29.2065 | 869,919,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 253,564,500 | 198,000 | 29.1481 | 869,919,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 253,366,500 | 308,000 | 29.1253 | 869,919,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 253,058,500 | -32,000 | 29.0899 | 869,919,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 253,090,500 | 24,000 | 29.0936 | 869,919,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 253,066,500 | 0 | 29.0908 | 869,919,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 253,066,500 | 294,000 | 29.0908 | 869,919,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 252,772,500 | 412,000 | 29.0570 | 869,919,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 252,360,500 | 22,000 | 29.0097 | 869,919,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 252,338,500 | 0 | 29.0071 | 869,919,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 252,338,500 | 16,000 | 29.0071 | 869,919,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 252,322,500 | -190,000 | 29.0053 | 869,919,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 252,512,500 | -126,000 | 29.0271 | 869,919,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 252,638,500 | 0 | 29.0416 | 869,919,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 252,638,500 | -414,000 | 29.0416 | 869,919,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 253,052,500 | -180,000 | 29.0892 | 869,919,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 253,232,500 | 22,000 | 29.1099 | 869,919,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 253,210,500 | 0 | 29.1074 | 869,919,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 253,210,500 | 200,000 | 29.1074 | 869,919,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 253,010,500 | 0 | 29.0844 | 869,919,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 253,010,500 | 0 | 29.0844 | 869,919,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 253,010,500 | 0 | 29.0844 | 869,919,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 253,010,500 | 150,000 | 29.0844 | 869,919,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 252,860,500 | 20,000 | 29.0671 | 869,919,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 252,840,500 | 0 | 29.0648 | 869,919,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 252,840,500 | 82,000 | 29.0648 | 869,919,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 252,758,500 | 0 | 29.0554 | 869,919,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 252,758,500 | 96,000 | 29.0554 | 869,919,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 252,662,500 | 36,000 | 29.0444 | 869,919,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 252,626,500 | 0 | 29.0402 | 869,919,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 252,626,500 | 0 | 29.0402 | 869,919,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 252,626,500 | 252,000 | 29.0402 | 869,919,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 252,374,500 | 170,000 | 29.0113 | 869,919,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 252,204,500 | 46,000 | 28.9917 | 869,919,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 252,158,500 | 0 | 28.9864 | 869,919,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 252,158,500 | 10,000 | 28.9864 | 869,919,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 252,148,500 | 0 | 28.9853 | 869,919,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 252,148,500 | 30,000 | 28.9853 | 869,919,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 252,118,500 | 30,000 | 28.9818 | 869,919,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 252,088,500 | 0 | 28.9784 | 869,919,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 252,088,500 | 0 | 28.9784 | 869,919,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 252,088,500 | 0 | 28.9784 | 869,919,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 252,088,500 | 104,000 | 28.9784 | 869,919,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 251,984,500 | 18,000 | 28.9664 | 869,919,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 251,966,500 | 200,000 | 28.9644 | 869,919,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 251,766,500 | 130,000 | 28.9414 | 869,919,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 251,636,500 | -100,000 | 28.9264 | 869,919,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 251,736,500 | 198,000 | 28.9379 | 869,919,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 251,538,500 | 20,000 | 28.9152 | 869,919,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 251,518,500 | 502,000 | 28.9129 | 869,919,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 251,016,500 | 122,000 | 28.8552 | 869,919,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 250,894,500 | -120,000 | 28.8411 | 869,919,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 251,014,500 | 282,000 | 28.8549 | 869,919,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 250,732,500 | 0 | 28.8225 | 869,919,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 250,732,500 | -48,000 | 28.8225 | 869,919,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 250,780,500 | 0 | 28.8280 | 869,919,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 250,780,500 | 100,000 | 28.8280 | 869,919,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 250,680,500 | 88,000 | 28.8165 | 869,919,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 250,592,500 | 0 | 28.8064 | 869,919,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 250,592,500 | -68,000 | 28.8064 | 869,919,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 250,660,500 | -476,000 | 28.8142 | 869,919,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 251,136,500 | 0 | 28.8690 | 869,919,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 251,136,500 | -112,000 | 28.8690 | 869,919,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 251,248,500 | 0 | 28.8818 | 869,919,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 251,248,500 | 0 | 28.8818 | 869,919,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 251,248,500 | 96,000 | 28.8818 | 869,919,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 251,152,500 | 496,000 | 28.8708 | 869,919,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 250,656,500 | 0 | 28.8138 | 869,919,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 250,656,500 | 64,000 | 28.8138 | 869,919,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 250,592,500 | 110,000 | 28.8064 | 869,919,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 250,482,500 | 154,000 | 28.7938 | 869,919,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 250,328,500 | 60,000 | 28.7761 | 869,919,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 250,268,500 | 20,000 | 28.7692 | 869,919,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 250,248,500 | 0 | 28.7669 | 869,919,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 250,248,500 | 374,000 | 28.7669 | 869,919,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 249,874,500 | 484,000 | 28.7239 | 869,919,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 249,390,500 | -224,000 | 28.6682 | 869,919,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 249,614,500 | 20,000 | 28.6940 | 869,919,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 249,594,500 | 90,000 | 28.6917 | 869,919,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 249,504,500 | 246,000 | 28.6813 | 869,919,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 249,258,500 | 32,000 | 28.6531 | 869,919,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 249,226,500 | -30,000 | 28.6494 | 869,919,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 249,256,500 | -228,000 | 28.6528 | 869,919,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 249,484,500 | -620,000 | 28.6790 | 869,919,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 250,104,500 | -134,000 | 28.7503 | 869,919,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 250,238,500 | -196,000 | 28.7657 | 869,919,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 250,434,500 | -418,000 | 28.7883 | 869,919,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 250,852,500 | 12,000 | 28.8363 | 869,919,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 250,840,500 | 142,000 | 28.8349 | 869,919,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 250,698,500 | 284,000 | 28.8186 | 869,919,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 250,414,500 | -284,000 | 28.7860 | 869,919,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 250,698,500 | 0 | 28.8186 | 869,919,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 250,698,500 | -2,000 | 28.8186 | 869,919,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 250,700,500 | 0 | 28.8188 | 869,919,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 250,700,500 | 0 | 28.8188 | 869,919,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 250,700,500 | 54,000 | 28.8188 | 869,919,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 250,646,500 | -50,000 | 28.8126 | 869,919,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 250,696,500 | -2,000 | 28.8184 | 869,919,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 250,698,500 | -146,000 | 28.8186 | 869,919,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 250,844,500 | 16,000 | 28.8354 | 869,919,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 250,828,500 | 56,000 | 28.8335 | 869,919,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 250,772,500 | -34,000 | 28.8271 | 869,919,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 250,806,500 | 214,000 | 28.8310 | 869,919,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 250,592,500 | -18,000 | 28.8064 | 869,919,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 250,610,500 | 60,000 | 28.8085 | 869,919,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 250,550,500 | 0 | 28.8016 | 869,919,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 250,550,500 | -30,000 | 28.8016 | 869,919,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 250,580,500 | -90,000 | 28.8050 | 869,919,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 250,670,500 | 0 | 28.8154 | 869,919,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 250,670,500 | 28,000 | 28.8154 | 869,919,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 250,642,500 | 234,000 | 28.8122 | 869,919,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 250,408,500 | -32,000 | 28.7853 | 869,919,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 250,440,500 | 190,000 | 28.7889 | 869,919,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 250,250,500 | 94,000 | 28.7671 | 869,919,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 250,156,500 | -32,000 | 28.7563 | 869,919,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 250,188,500 | 46,000 | 28.7600 | 869,919,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 250,142,500 | -102,000 | 28.7547 | 869,919,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 250,244,500 | 0 | 28.7664 | 869,919,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 250,244,500 | -40,000 | 28.7664 | 869,919,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 250,284,500 | -4,000 | 28.7710 | 869,919,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 250,288,500 | 0 | 28.7715 | 869,919,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 250,288,500 | 4,000 | 28.7715 | 869,919,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 250,284,500 | 402,000 | 28.7710 | 869,919,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 249,882,500 | -196,000 | 28.7248 | 869,919,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 250,078,500 | 0 | 28.7473 | 869,919,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 250,078,500 | -86,000 | 28.7473 | 869,919,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 250,164,500 | 18,000 | 28.7572 | 869,919,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 250,146,500 | 378,000 | 28.7551 | 869,919,000 | 2014-08-31 |
| 2709 | 2014-09-26 | 249,768,500 | -240,000 | 28.7117 | 869,919,000 | 2014-08-31 |
| 2710 | 2014-09-25 | 250,008,500 | -228,000 | 28.7393 | 869,919,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 250,236,500 | -268,000 | 28.7655 | 869,919,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 250,504,500 | -120,000 | 28.7963 | 869,919,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 250,624,500 | 62,000 | 28.8101 | 869,919,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 250,562,500 | 38,000 | 28.8030 | 869,919,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 250,524,500 | 0 | 28.7986 | 869,919,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 250,524,500 | 10,000 | 28.7986 | 869,919,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 250,514,500 | -340,000 | 28.7975 | 869,919,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 250,854,500 | 0 | 28.8365 | 869,919,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 250,854,500 | -46,000 | 28.8365 | 869,919,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 250,900,500 | 16,000 | 28.8418 | 869,919,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 250,884,500 | 0 | 28.8400 | 869,919,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 250,884,500 | 5,828,000 | 28.8400 | 869,919,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 245,056,500 | -60,000 | 28.1700 | 869,919,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 245,116,500 | -266,000 | 28.1769 | 869,919,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 245,382,500 | -330,000 | 28.2075 | 869,919,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 245,712,500 | -18,000 | 28.2454 | 869,919,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 245,730,500 | 26,000 | 28.2475 | 869,919,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 245,704,500 | 82,000 | 28.2445 | 869,919,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 245,622,500 | -100,000 | 28.2351 | 869,919,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 245,722,500 | -70,000 | 28.2466 | 869,919,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 245,792,500 | 0 | 28.2546 | 869,919,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 245,792,500 | -106,000 | 28.2546 | 869,919,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 245,898,500 | 80,000 | 28.2668 | 869,919,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 245,818,500 | 48,000 | 28.2576 | 869,919,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 245,770,500 | 198,000 | 28.2521 | 869,919,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 245,572,500 | 652,000 | 28.2294 | 869,919,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 244,920,500 | -34,000 | 28.1544 | 869,919,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 244,954,500 | -2,000 | 28.1583 | 869,919,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 244,956,500 | -32,000 | 28.1585 | 869,919,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 244,988,500 | 24,000 | 28.1622 | 869,919,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 244,964,500 | 0 | 28.1595 | 869,919,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 244,964,500 | -160,000 | 28.1595 | 869,919,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 245,124,500 | -56,000 | 28.1779 | 869,919,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 245,180,500 | -104,000 | 28.1843 | 869,919,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 245,284,500 | 0 | 28.1962 | 869,919,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 245,284,500 | 50,000 | 28.1962 | 869,919,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 245,234,500 | -98,000 | 28.1905 | 869,919,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 245,332,500 | -236,000 | 28.2018 | 869,919,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 245,568,500 | 18,000 | 28.2289 | 869,919,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 245,550,500 | 46,000 | 28.2268 | 869,919,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 245,504,500 | 38,000 | 28.2215 | 869,919,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 245,466,500 | 116,000 | 28.2172 | 869,919,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 245,350,500 | -8,000 | 28.2038 | 869,919,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 245,358,500 | -16,000 | 28.2048 | 869,919,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 245,374,500 | 510,000 | 28.2066 | 869,919,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 244,864,500 | 0 | 28.1480 | 869,919,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 244,864,500 | 0 | 28.1480 | 869,919,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 244,864,500 | 38,000 | 28.1480 | 869,919,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 244,826,500 | 0 | 28.1436 | 869,919,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 244,826,500 | 134,000 | 28.1436 | 869,919,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 244,692,500 | 0 | 28.1282 | 869,919,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 244,692,500 | -234,000 | 28.1282 | 869,919,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 244,926,500 | -10,000 | 28.1551 | 869,919,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 244,936,500 | -160,000 | 28.1562 | 869,919,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 245,096,500 | -36,000 | 28.1746 | 869,919,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 245,132,500 | -96,000 | 28.1788 | 869,919,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 245,228,500 | -62,000 | 28.1898 | 869,919,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 245,290,500 | -120,000 | 28.1969 | 869,919,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 245,410,500 | -78,000 | 28.2107 | 869,919,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 245,488,500 | 10,000 | 28.2197 | 869,919,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 245,478,500 | 56,000 | 28.2185 | 869,919,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 245,422,500 | -4,000 | 28.2121 | 869,919,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 245,426,500 | 20,000 | 28.2126 | 869,919,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 245,406,500 | -50,000 | 28.2103 | 869,919,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 245,456,500 | 100,000 | 28.2160 | 869,919,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 245,356,500 | 4,000 | 28.2045 | 869,919,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 245,352,500 | -236,000 | 28.2041 | 869,919,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 245,588,500 | -138,000 | 28.2312 | 869,919,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 245,726,500 | -100,000 | 28.2471 | 869,919,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 245,826,500 | -4,000 | 28.2586 | 869,919,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 245,830,500 | -28,000 | 28.2590 | 869,919,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 245,858,500 | -466,000 | 28.2622 | 869,919,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 246,324,500 | -644,000 | 28.3158 | 869,919,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 246,968,500 | -100,000 | 28.3898 | 869,919,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 247,068,500 | 0 | 28.4013 | 869,919,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 247,068,500 | -530,000 | 28.4013 | 869,919,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 247,598,500 | -262,000 | 28.4622 | 869,919,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 247,860,500 | 0 | 28.4924 | 869,919,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 247,860,500 | -550,000 | 28.4924 | 869,919,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 248,410,500 | 28,000 | 28.5556 | 869,919,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 248,382,500 | 0 | 28.5524 | 869,919,000 | 2014-04-30 |
| 2792 | 2014-05-29 | 248,382,500 | 0 | 28.5524 | 869,919,000 | 2014-04-30 |
| 2793 | 2014-05-28 | 248,382,500 | 0 | 28.5524 | 869,919,000 | 2014-04-30 |
| 2794 | 2014-05-27 | 248,382,500 | -210,000 | 28.5524 | 869,919,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 248,592,500 | -100,000 | 28.5765 | 869,919,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 248,692,500 | 0 | 28.5880 | 869,919,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 248,692,500 | 0 | 28.5880 | 869,919,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 248,692,500 | -38,000 | 28.5880 | 869,919,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 248,730,500 | -100,000 | 28.5924 | 869,919,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 248,830,500 | -48,000 | 28.6039 | 869,919,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 248,878,500 | -1,012,000 | 28.6094 | 869,919,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 249,890,500 | -50,000 | 28.7257 | 869,919,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 249,940,500 | 0 | 28.7315 | 869,919,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 249,940,500 | -200,000 | 28.7315 | 869,919,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 250,140,500 | -16,000 | 28.7545 | 869,919,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 250,156,500 | 0 | 28.7563 | 869,919,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 250,156,500 | 0 | 28.7563 | 869,919,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 250,156,500 | -220,000 | 28.7563 | 869,919,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 250,376,500 | -254,000 | 28.7816 | 869,919,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 250,630,500 | -1,102,000 | 28.8108 | 869,919,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 251,732,500 | -1,730,000 | 28.9375 | 869,919,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 253,462,500 | 14,000 | 29.1363 | 869,919,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 253,448,500 | -118,000 | 29.1347 | 869,919,000 | 2014-03-31 |
| 2814 | 2014-04-28 | 253,566,500 | -14,000 | 29.1483 | 869,919,000 | 2014-03-31 |
| 2815 | 2014-04-25 | 253,580,500 | -20,000 | 29.1499 | 869,919,000 | 2014-03-31 |
| 2816 | 2014-04-24 | 253,600,500 | 44,000 | 29.1522 | 869,919,000 | 2014-03-31 |
| 2817 | 2014-04-23 | 253,556,500 | -6,000 | 29.1471 | 869,919,000 | 2014-03-31 |
| 2818 | 2014-04-22 | 253,562,500 | -252,000 | 29.1478 | 869,919,000 | 2014-03-31 |
| 2819 | 2014-04-17 | 253,814,500 | 10,000 | 29.1768 | 869,919,000 | 2014-03-31 |
| 2820 | 2014-04-16 | 253,804,500 | -54,000 | 29.1756 | 869,919,000 | 2014-03-31 |
| 2821 | 2014-04-15 | 253,858,500 | -104,000 | 29.1819 | 869,919,000 | 2014-03-31 |
| 2822 | 2014-04-14 | 253,962,500 | -10,000 | 29.1938 | 869,919,000 | 2014-03-31 |
| 2823 | 2014-04-11 | 253,972,500 | 0 | 29.1950 | 869,919,000 | 2014-03-31 |
| 2824 | 2014-04-10 | 253,972,500 | 58,000 | 29.1950 | 869,919,000 | 2014-03-31 |
| 2825 | 2014-04-09 | 253,914,500 | 0 | 29.1883 | 869,919,000 | 2014-03-31 |
| 2826 | 2014-04-08 | 253,914,500 | -32,000 | 29.1883 | 869,919,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 253,946,500 | -48,000 | 29.1920 | 869,919,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 253,994,500 | 0 | 29.1975 | 869,919,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 253,994,500 | -56,000 | 29.1975 | 869,919,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 254,050,500 | -30,000 | 29.2039 | 869,919,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 254,080,500 | -328,000 | 29.2074 | 869,919,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 254,408,500 | -14,000 | 29.2451 | 869,919,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 254,422,500 | -1,472,000 | 29.2467 | 869,919,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 255,894,500 | -830,000 | 29.4159 | 869,919,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 256,724,500 | 765,954 | 29.5113 | 869,919,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 255,958,546 | -10,000 | 29.4233 | 869,919,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 255,968,546 | 0 | 29.4244 | 869,919,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 255,968,546 | -96,000 | 29.4244 | 869,919,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 256,064,546 | 0 | 29.4354 | 869,919,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 256,064,546 | -182,000 | 29.4354 | 869,919,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 256,246,546 | 6,000 | 29.4564 | 869,919,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 256,240,546 | -290,000 | 29.4557 | 869,919,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 256,530,546 | 30,000 | 29.4890 | 869,919,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 256,500,546 | 0 | 29.4856 | 869,919,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 256,500,546 | -162,000 | 29.4856 | 869,919,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 256,662,546 | 40,000 | 29.5042 | 869,919,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 256,622,546 | 20,000 | 29.4996 | 869,919,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 256,602,546 | -90,000 | 29.4973 | 869,919,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 256,692,546 | 288,000 | 29.5076 | 869,919,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 256,404,546 | 10,000 | 29.4745 | 869,919,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 256,394,546 | 704,000 | 29.4734 | 869,919,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 255,690,546 | 600,000 | 29.3925 | 869,919,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 255,090,546 | 640,000 | 29.3235 | 869,919,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 254,450,546 | 70,000 | 29.2499 | 869,919,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 254,380,546 | -10,000 | 29.2419 | 869,919,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 254,390,546 | 10,000 | 29.2430 | 869,919,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 254,380,546 | 20,000 | 29.2419 | 869,919,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 254,360,546 | -132,000 | 29.2396 | 869,919,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 254,492,546 | 110,000 | 29.2547 | 869,919,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 254,382,546 | 76,000 | 29.2421 | 869,919,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 254,306,546 | -64,000 | 29.2334 | 869,919,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 254,370,546 | 28,000 | 29.2407 | 869,919,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 254,342,546 | 284,000 | 29.2375 | 869,919,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 254,058,546 | 814,000 | 29.2049 | 869,919,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 253,244,546 | -464,000 | 29.1113 | 869,919,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 253,708,546 | 102,000 | 29.1646 | 869,919,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 253,606,546 | 90,000 | 29.1529 | 869,919,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 253,516,546 | -50,000 | 29.1425 | 869,919,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 253,566,546 | -20,000 | 29.1483 | 869,919,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 253,586,546 | 10,000 | 29.1506 | 869,919,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 253,576,546 | 206,000 | 29.1494 | 869,919,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 253,370,546 | 0 | 29.1258 | 869,919,000 | 2013-12-31 |
| 2873 | 2014-01-29 | 253,370,546 | -40,000 | 29.1258 | 869,919,000 | 2013-12-31 |
| 2874 | 2014-01-28 | 253,410,546 | 216,000 | 29.1304 | 869,919,000 | 2013-12-31 |
| 2875 | 2014-01-27 | 253,194,546 | 1,712,000 | 29.1055 | 869,919,000 | 2013-12-31 |
| 2876 | 2014-01-24 | 251,482,546 | -34,000 | 28.9087 | 869,919,000 | 2013-12-31 |
| 2877 | 2014-01-23 | 251,516,546 | 20,000 | 28.9126 | 869,919,000 | 2013-12-31 |
| 2878 | 2014-01-22 | 251,496,546 | 0 | 28.9103 | 869,919,000 | 2013-12-31 |
| 2879 | 2014-01-21 | 251,496,546 | 20,000 | 28.9103 | 869,919,000 | 2013-12-31 |
| 2880 | 2014-01-20 | 251,476,546 | -200,000 | 28.9080 | 869,919,000 | 2013-12-31 |
| 2881 | 2014-01-17 | 251,676,546 | 0 | 28.9310 | 869,919,000 | 2013-12-31 |
| 2882 | 2014-01-16 | 251,676,546 | 0 | 28.9310 | 869,919,000 | 2013-12-31 |
| 2883 | 2014-01-15 | 251,676,546 | 40,000 | 28.9310 | 869,919,000 | 2013-12-31 |
| 2884 | 2014-01-14 | 251,636,546 | 18,000 | 28.9264 | 869,919,000 | 2013-12-31 |
| 2885 | 2014-01-13 | 251,618,546 | 52,000 | 28.9244 | 869,919,000 | 2013-12-31 |
| 2886 | 2014-01-10 | 251,566,546 | 0 | 28.9184 | 869,919,000 | 2013-12-31 |
| 2887 | 2014-01-09 | 251,566,546 | 0 | 28.9184 | 869,919,000 | 2013-12-31 |
| 2888 | 2014-01-08 | 251,566,546 | -2,000 | 28.9184 | 869,919,000 | 2013-12-31 |
| 2889 | 2014-01-07 | 251,568,546 | 0 | 28.9186 | 869,919,000 | 2013-12-31 |
| 2890 | 2014-01-06 | 251,568,546 | -98,000 | 28.9186 | 869,919,000 | 2013-12-31 |
| 2891 | 2014-01-03 | 251,666,546 | 96,000 | 28.9299 | 869,919,000 | 2013-12-31 |
| 2892 | 2014-01-02 | 251,570,546 | 0 | 28.9188 | 869,919,000 | 2013-12-31 |
| 2893 | 2013-12-31 | 251,570,546 | 0 | 28.9188 | 869,919,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 251,570,546 | -10,000 | 28.9188 | 869,919,000 | 2013-11-30 |
| 2895 | 2013-12-27 | 251,580,546 | -40,000 | 28.9200 | 869,919,000 | 2013-11-30 |
| 2896 | 2013-12-24 | 251,620,546 | 0 | 28.9246 | 869,919,000 | 2013-11-30 |
| 2897 | 2013-12-23 | 251,620,546 | -78,000 | 28.9246 | 869,919,000 | 2013-11-30 |
| 2898 | 2013-12-20 | 251,698,546 | -156,000 | 28.9336 | 869,919,000 | 2013-11-30 |
| 2899 | 2013-12-19 | 251,854,546 | 0 | 28.9515 | 869,919,000 | 2013-11-30 |
| 2900 | 2013-12-18 | 251,854,546 | -102,000 | 28.9515 | 869,919,000 | 2013-11-30 |
| 2901 | 2013-12-17 | 251,956,546 | 80,000 | 28.9632 | 869,919,000 | 2013-11-30 |
| 2902 | 2013-12-16 | 251,876,546 | 250,000 | 28.9540 | 869,919,000 | 2013-11-30 |
| 2903 | 2013-12-13 | 251,626,546 | 0 | 28.9253 | 869,919,000 | 2013-11-30 |
| 2904 | 2013-12-12 | 251,626,546 | -130,000 | 28.9253 | 869,919,000 | 2013-11-30 |
| 2905 | 2013-12-11 | 251,756,546 | -538,000 | 28.9402 | 869,919,000 | 2013-11-30 |
| 2906 | 2013-12-10 | 252,294,546 | -28,000 | 29.0021 | 869,919,000 | 2013-11-30 |
| 2907 | 2013-12-09 | 252,322,546 | -56,000 | 29.0053 | 869,919,000 | 2013-11-30 |
| 2908 | 2013-12-06 | 252,378,546 | 54,000 | 29.0117 | 869,919,000 | 2013-11-30 |
| 2909 | 2013-12-05 | 252,324,546 | 70,000 | 29.0055 | 869,919,000 | 2013-11-30 |
| 2910 | 2013-12-04 | 252,254,546 | 256,000 | 28.9975 | 869,919,000 | 2013-11-30 |
| 2911 | 2013-12-03 | 251,998,546 | 120,000 | 28.9680 | 869,919,000 | 2013-11-30 |
| 2912 | 2013-12-02 | 251,878,546 | -14,000 | 28.9543 | 869,919,000 | 2013-11-30 |
| 2913 | 2013-11-29 | 251,892,546 | -152,000 | 28.9559 | 869,919,000 | 2013-10-31 |
| 2914 | 2013-11-28 | 252,044,546 | 0 | 28.9733 | 869,919,000 | 2013-10-31 |
| 2915 | 2013-11-27 | 252,044,546 | -104,000 | 28.9733 | 869,919,000 | 2013-10-31 |
| 2916 | 2013-11-26 | 252,148,546 | 0 | 28.9853 | 869,919,000 | 2013-10-31 |
| 2917 | 2013-11-25 | 252,148,546 | -46,000 | 28.9853 | 869,919,000 | 2013-10-31 |
| 2918 | 2013-11-22 | 252,194,546 | 272,000 | 28.9906 | 869,919,000 | 2013-10-31 |
| 2919 | 2013-11-21 | 251,922,546 | -946,000 | 28.9593 | 869,919,000 | 2013-10-31 |
| 2920 | 2013-11-20 | 252,868,546 | -386,000 | 29.0681 | 869,919,000 | 2013-10-31 |
| 2921 | 2013-11-19 | 253,254,546 | 0 | 29.1124 | 869,919,000 | 2013-10-31 |
| 2922 | 2013-11-18 | 253,254,546 | 8,000 | 29.1124 | 869,919,000 | 2013-10-31 |
| 2923 | 2013-11-15 | 253,246,546 | -162,000 | 29.1115 | 869,919,000 | 2013-10-31 |
| 2924 | 2013-11-14 | 253,408,546 | -116,000 | 29.1301 | 869,919,000 | 2013-10-31 |
| 2925 | 2013-11-13 | 253,524,546 | 0 | 29.1435 | 869,919,000 | 2013-10-31 |
| 2926 | 2013-11-12 | 253,524,546 | -80,000 | 29.1435 | 869,919,000 | 2013-10-31 |
| 2927 | 2013-11-11 | 253,604,546 | -315,477 | 29.1527 | 869,919,000 | 2013-10-31 |
| 2928 | 2013-11-08 | 253,920,023 | 146,000 | 29.1889 | 869,919,000 | 2013-10-31 |
| 2929 | 2013-11-07 | 253,774,023 | -4,000 | 29.1721 | 869,919,000 | 2013-10-31 |
| 2930 | 2013-11-06 | 253,778,023 | 100,000 | 29.1726 | 869,919,000 | 2013-10-31 |
| 2931 | 2013-11-05 | 253,678,023 | 46,000 | 29.1611 | 869,919,000 | 2013-10-31 |
| 2932 | 2013-11-04 | 253,632,023 | -100,000 | 29.1558 | 869,919,000 | 2013-10-31 |
| 2933 | 2013-11-01 | 253,732,023 | -210,000 | 29.1673 | 869,919,000 | 2013-10-31 |
| 2934 | 2013-10-31 | 253,942,023 | 0 | 29.1915 | 869,919,000 | 2013-10-31 |
| 2935 | 2013-10-30 | 253,942,023 | -20,000 | 29.1915 | 869,919,000 | 2013-09-30 |
| 2936 | 2013-10-29 | 253,962,023 | -100,000 | 29.1938 | 869,919,000 | 2013-09-30 |
| 2937 | 2013-10-28 | 254,062,023 | 96,000 | 29.2053 | 869,919,000 | 2013-09-30 |
| 2938 | 2013-10-25 | 253,966,023 | -136,000 | 29.1942 | 869,919,000 | 2013-09-30 |
| 2939 | 2013-10-24 | 254,102,023 | 500,000 | 29.2098 | 869,919,000 | 2013-09-30 |
| 2940 | 2013-10-23 | 253,602,023 | 56,000 | 29.1524 | 869,919,000 | 2013-09-30 |
| 2941 | 2013-10-22 | 253,546,023 | 54,000 | 29.1459 | 869,919,000 | 2013-09-30 |
| 2942 | 2013-10-21 | 253,492,023 | 152,000 | 29.1397 | 869,919,000 | 2013-09-30 |
| 2943 | 2013-10-18 | 253,340,023 | 58,000 | 29.1223 | 869,919,000 | 2013-09-30 |
| 2944 | 2013-10-17 | 253,282,023 | 34,000 | 29.1156 | 869,919,000 | 2013-09-30 |
| 2945 | 2013-10-16 | 253,248,023 | -180,000 | 29.1117 | 869,919,000 | 2013-09-30 |
| 2946 | 2013-10-15 | 253,428,023 | -88,000 | 29.1324 | 869,919,000 | 2013-09-30 |
| 2947 | 2013-10-11 | 253,516,023 | 28,000 | 29.1425 | 869,919,000 | 2013-09-30 |
| 2948 | 2013-10-10 | 253,488,023 | 0 | 29.1393 | 869,919,000 | 2013-09-30 |
| 2949 | 2013-10-09 | 253,488,023 | 70,000 | 29.1393 | 869,919,000 | 2013-09-30 |
| 2950 | 2013-10-08 | 253,418,023 | -74,000 | 29.1312 | 869,919,000 | 2013-09-30 |
| 2951 | 2013-10-07 | 253,492,023 | 44,000 | 29.1397 | 869,919,000 | 2013-09-30 |
| 2952 | 2013-10-04 | 253,448,023 | -96,000 | 29.1347 | 869,919,000 | 2013-09-30 |
| 2953 | 2013-10-03 | 253,544,023 | -72,000 | 29.1457 | 869,919,000 | 2013-09-30 |
| 2954 | 2013-10-02 | 253,616,023 | 0 | 29.1540 | 869,919,000 | 2013-09-30 |
| 2955 | 2013-09-30 | 253,616,023 | 20,000 | 29.1540 | 869,919,000 | 2013-09-30 |
| 2956 | 2013-09-27 | 253,596,023 | 0 | 29.1517 | 869,919,000 | 2013-08-31 |
| 2957 | 2013-09-26 | 253,596,023 | -10,000 | 29.1517 | 869,919,000 | 2013-08-31 |
| 2958 | 2013-09-25 | 253,606,023 | 2,000 | 29.1528 | 869,919,000 | 2013-08-31 |
| 2959 | 2013-09-24 | 253,604,023 | 32,000 | 29.1526 | 869,919,000 | 2013-08-31 |
| 2960 | 2013-09-23 | 253,572,023 | -80,000 | 29.1489 | 869,919,000 | 2013-08-31 |
| 2961 | 2013-09-19 | 253,652,023 | -52,000 | 29.1581 | 869,919,000 | 2013-08-31 |
| 2962 | 2013-09-18 | 253,704,023 | -20,000 | 29.1641 | 869,919,000 | 2013-08-31 |
| 2963 | 2013-09-17 | 253,724,023 | -49,237 | 29.1664 | 869,919,000 | 2013-08-31 |
| 2964 | 2013-09-16 | 253,773,260 | 96,000 | 29.1721 | 869,919,000 | 2013-08-31 |
| 2965 | 2013-09-13 | 253,677,260 | 190,000 | 29.1610 | 869,919,000 | 2013-08-31 |
| 2966 | 2013-09-12 | 253,487,260 | 92,000 | 29.1392 | 869,919,000 | 2013-08-31 |
| 2967 | 2013-09-11 | 253,395,260 | 8,000 | 29.1286 | 869,919,000 | 2013-08-31 |
| 2968 | 2013-09-10 | 253,387,260 | 250,000 | 29.1277 | 869,919,000 | 2013-08-31 |
| 2969 | 2013-09-09 | 253,137,260 | -1,993,240 | 29.0989 | 869,919,000 | 2013-08-31 |
| 2970 | 2013-09-06 | 255,130,500 | 0 | 29.3281 | 869,919,000 | 2013-08-31 |
| 2971 | 2013-09-05 | 255,130,500 | 54,000 | 29.3281 | 869,919,000 | 2013-08-31 |
| 2972 | 2013-09-04 | 255,076,500 | -200,000 | 29.3219 | 869,919,000 | 2013-08-31 |
| 2973 | 2013-09-03 | 255,276,500 | -156,000 | 29.3449 | 869,919,000 | 2013-08-31 |
| 2974 | 2013-09-02 | 255,432,500 | -200,000 | 29.3628 | 869,919,000 | 2013-08-31 |
| 2975 | 2013-08-30 | 255,632,500 | 120,000 | 29.3858 | 869,919,000 | 2013-07-31 |
| 2976 | 2013-08-29 | 255,512,500 | -68,000 | 29.3720 | 869,919,000 | 2013-07-31 |
| 2977 | 2013-08-28 | 255,580,500 | 210,000 | 29.3798 | 869,919,000 | 2013-07-31 |
| 2978 | 2013-08-27 | 255,370,500 | 0 | 29.3557 | 869,919,000 | 2013-07-31 |
| 2979 | 2013-08-26 | 255,370,500 | 0 | 29.3557 | 869,919,000 | 2013-07-31 |
| 2980 | 2013-08-23 | 255,370,500 | 0 | 29.3557 | 869,919,000 | 2013-07-31 |
| 2981 | 2013-08-22 | 255,370,500 | 0 | 29.3557 | 869,919,000 | 2013-07-31 |
| 2982 | 2013-08-21 | 255,370,500 | -60,000 | 29.3557 | 869,919,000 | 2013-07-31 |
| 2983 | 2013-08-20 | 255,430,500 | -48,000 | 29.3626 | 869,919,000 | 2013-07-31 |
| 2984 | 2013-08-19 | 255,478,500 | 0 | 29.3681 | 869,919,000 | 2013-07-31 |
| 2985 | 2013-08-16 | 255,478,500 | -40,000 | 29.3681 | 869,919,000 | 2013-07-31 |
| 2986 | 2013-08-15 | 255,518,500 | 50,000 | 29.3727 | 869,919,000 | 2013-07-31 |
| 2987 | 2013-08-14 | 255,468,500 | 0 | 29.3669 | 869,919,000 | 2013-07-31 |
| 2988 | 2013-08-13 | 255,468,500 | -614,000 | 29.3669 | 869,919,000 | 2013-07-31 |
| 2989 | 2013-08-12 | 256,082,500 | -290,000 | 29.4375 | 869,919,000 | 2013-07-31 |
| 2990 | 2013-08-09 | 256,372,500 | -20,000 | 29.4708 | 869,919,000 | 2013-07-31 |
| 2991 | 2013-08-08 | 256,392,500 | -90,000 | 29.4731 | 869,919,000 | 2013-07-31 |
| 2992 | 2013-08-07 | 256,482,500 | -50,000 | 29.4835 | 869,919,000 | 2013-07-31 |
| 2993 | 2013-08-06 | 256,532,500 | -282,000 | 29.4892 | 869,919,000 | 2013-07-31 |
| 2994 | 2013-08-05 | 256,814,500 | -242,000 | 29.5217 | 869,919,000 | 2013-07-31 |
| 2995 | 2013-08-02 | 257,056,500 | -110,000 | 29.5495 | 869,919,000 | 2013-07-31 |
| 2996 | 2013-08-01 | 257,166,500 | -390,000 | 29.5621 | 869,919,000 | 2013-07-31 |
| 2997 | 2013-07-31 | 257,556,500 | -140,000 | 29.6070 | 869,919,000 | 2013-07-31 |
| 2998 | 2013-07-30 | 257,696,500 | 46,000 | 29.6230 | 869,919,000 | 2013-06-30 |
| 2999 | 2013-07-29 | 257,650,500 | -18,000 | 29.6178 | 869,919,000 | 2013-06-30 |
| 3000 | 2013-07-26 | 257,668,500 | -10,000 | 29.6198 | 869,919,000 | 2013-06-30 |
| 3001 | 2013-07-25 | 257,678,500 | 20,000 | 29.6210 | 869,919,000 | 2013-06-30 |
| 3002 | 2013-07-24 | 257,658,500 | -318,000 | 29.6187 | 869,919,000 | 2013-06-30 |
| 3003 | 2013-07-23 | 257,976,500 | 0 | 29.6552 | 869,919,000 | 2013-06-30 |
| 3004 | 2013-07-22 | 257,976,500 | -148,000 | 29.6552 | 869,919,000 | 2013-06-30 |
| 3005 | 2013-07-19 | 258,124,500 | 374,000 | 29.6722 | 869,919,000 | 2013-06-30 |
| 3006 | 2013-07-18 | 257,750,500 | 0 | 29.6293 | 869,919,000 | 2013-06-30 |
| 3007 | 2013-07-17 | 257,750,500 | -194,000 | 29.6293 | 869,919,000 | 2013-06-30 |
| 3008 | 2013-07-16 | 257,944,500 | -110,000 | 29.6516 | 869,919,000 | 2013-06-30 |
| 3009 | 2013-07-15 | 258,054,500 | -40,000 | 29.6642 | 869,919,000 | 2013-06-30 |
| 3010 | 2013-07-12 | 258,094,500 | 0 | 29.6688 | 869,919,000 | 2013-06-30 |
| 3011 | 2013-07-11 | 258,094,500 | 0 | 29.6688 | 869,919,000 | 2013-06-30 |
| 3012 | 2013-07-10 | 258,094,500 | 0 | 29.6688 | 869,919,000 | 2013-06-30 |
| 3013 | 2013-07-09 | 258,094,500 | 0 | 29.6688 | 869,919,000 | 2013-06-30 |
| 3014 | 2013-07-08 | 258,094,500 | 0 | 29.6688 | 869,919,000 | 2013-06-30 |
| 3015 | 2013-07-05 | 258,094,500 | 0 | 29.6688 | 869,919,000 | 2013-06-30 |
| 3016 | 2013-07-04 | 258,094,500 | 26,000 | 29.6688 | 869,919,000 | 2013-06-30 |
| 3017 | 2013-07-03 | 258,068,500 | 50,000 | 29.6658 | 869,919,000 | 2013-06-30 |
| 3018 | 2013-07-02 | 258,018,500 | 0 | 29.6601 | 869,919,000 | 2013-06-30 |
| 3019 | 2013-06-28 | 258,018,500 | 44,000 | 29.6601 | 869,919,000 | 2013-05-31 |
| 3020 | 2013-06-27 | 257,974,500 | 0 | 29.6550 | 869,919,000 | 2013-05-31 |
| 3021 | 2013-06-26 | 257,974,500 | -44,000 | 29.6550 | 869,919,000 | 2013-05-31 |
| 3022 | 2013-06-25 | 258,018,500 | -48,000 | 29.6601 | 869,919,000 | 2013-05-31 |
| 3023 | 2013-06-24 | 258,066,500 | -64,000 | 29.6656 | 869,919,000 | 2013-05-31 |
| 3024 | 2013-06-21 | 258,130,500 | -50,000 | 29.6729 | 869,919,000 | 2013-05-31 |
| 3025 | 2013-06-20 | 258,180,500 | 0 | 29.6787 | 869,919,000 | 2013-05-31 |
| 3026 | 2013-06-19 | 258,180,500 | 0 | 29.6787 | 869,919,000 | 2013-05-31 |
| 3027 | 2013-06-18 | 258,180,500 | 94,000 | 29.6787 | 869,919,000 | 2013-05-31 |
| 3028 | 2013-06-17 | 258,086,500 | -408,000 | 29.6679 | 869,919,000 | 2013-05-31 |
| 3029 | 2013-06-14 | 258,494,500 | 0 | 29.7148 | 869,919,000 | 2013-05-31 |
| 3030 | 2013-06-13 | 258,494,500 | 0 | 29.7148 | 869,919,000 | 2013-05-31 |
| 3031 | 2013-06-11 | 258,494,500 | -294,000 | 29.7148 | 869,919,000 | 2013-05-31 |
| 3032 | 2013-06-10 | 258,788,500 | 178,000 | 29.7486 | 869,919,000 | 2013-05-31 |
| 3033 | 2013-06-07 | 258,610,500 | -328,000 | 29.7281 | 869,919,000 | 2013-05-31 |
| 3034 | 2013-06-06 | 258,938,500 | -54,000 | 29.7658 | 869,919,000 | 2013-05-31 |
| 3035 | 2013-06-05 | 258,992,500 | 294,000 | 29.7720 | 869,919,000 | 2013-05-31 |
| 3036 | 2013-06-04 | 258,698,500 | 176,000 | 29.7382 | 869,919,000 | 2013-05-31 |
| 3037 | 2013-06-03 | 258,522,500 | -164,000 | 29.7180 | 869,919,000 | 2013-05-31 |
| 3038 | 2013-05-31 | 258,686,500 | 156,000 | 29.7368 | 869,919,000 | 2013-05-31 |
| 3039 | 2013-05-30 | 258,530,500 | 0 | 29.7189 | 869,919,000 | 2013-04-30 |
| 3040 | 2013-05-29 | 258,530,500 | -1,544,000 | 29.7189 | 869,919,000 | 2013-04-30 |
| 3041 | 2013-05-28 | 260,074,500 | 50,000 | 29.8964 | 869,919,000 | 2013-04-30 |
| 3042 | 2013-05-27 | 260,024,500 | -142,000 | 29.8907 | 869,919,000 | 2013-04-30 |
| 3043 | 2013-05-24 | 260,166,500 | 26,000 | 29.9070 | 869,919,000 | 2013-04-30 |
| 3044 | 2013-05-23 | 260,140,500 | -50,000 | 29.9040 | 869,919,000 | 2013-04-30 |
| 3045 | 2013-05-22 | 260,190,500 | 194,000 | 29.9097 | 869,919,000 | 2013-04-30 |
| 3046 | 2013-05-21 | 259,996,500 | 24,000 | 29.8874 | 869,919,000 | 2013-04-30 |
| 3047 | 2013-05-20 | 259,972,500 | 102,000 | 29.8847 | 869,919,000 | 2013-04-30 |
| 3048 | 2013-05-16 | 259,870,500 | 0 | 29.8730 | 869,919,000 | 2013-04-30 |
| 3049 | 2013-05-15 | 259,870,500 | -52,000 | 29.8730 | 869,919,000 | 2013-04-30 |
| 3050 | 2013-05-14 | 259,922,500 | 52,000 | 29.8789 | 869,919,000 | 2013-04-30 |
| 3051 | 2013-05-13 | 259,870,500 | -52,000 | 29.8730 | 869,919,000 | 2013-04-30 |
| 3052 | 2013-05-10 | 259,922,500 | 170,000 | 29.8789 | 869,919,000 | 2013-04-30 |
| 3053 | 2013-05-09 | 259,752,500 | 8,000 | 29.8594 | 869,919,000 | 2013-04-30 |
| 3054 | 2013-05-08 | 259,744,500 | 86,000 | 29.8585 | 869,919,000 | 2013-04-30 |
| 3055 | 2013-05-07 | 259,658,500 | 16,000 | 29.8486 | 869,919,000 | 2013-04-30 |
| 3056 | 2013-05-06 | 259,642,500 | 48,000 | 29.8467 | 869,919,000 | 2013-04-30 |
| 3057 | 2013-05-03 | 259,594,500 | 0 | 29.8412 | 869,919,000 | 2013-04-30 |
| 3058 | 2013-05-02 | 259,594,500 | -70,000 | 29.8412 | 869,919,000 | 2013-04-30 |
| 3059 | 2013-04-30 | 259,664,500 | 8,000 | 29.8493 | 869,919,000 | 2013-04-30 |
| 3060 | 2013-04-29 | 259,656,500 | 40,000 | 29.8484 | 869,919,000 | 2013-03-31 |
| 3061 | 2013-04-26 | 259,616,500 | 70,000 | 29.8438 | 869,919,000 | 2013-03-31 |
| 3062 | 2013-04-25 | 259,546,500 | 172,000 | 29.8357 | 869,919,000 | 2013-03-31 |
| 3063 | 2013-04-24 | 259,374,500 | 0 | 29.8159 | 869,919,000 | 2013-03-31 |
| 3064 | 2013-04-23 | 259,374,500 | 0 | 29.8159 | 869,919,000 | 2013-03-31 |
| 3065 | 2013-04-22 | 259,374,500 | 94,000 | 29.8159 | 869,919,000 | 2013-03-31 |
| 3066 | 2013-04-19 | 259,280,500 | 0 | 29.8051 | 869,919,000 | 2013-03-31 |
| 3067 | 2013-04-18 | 259,280,500 | -184,000 | 29.8051 | 869,919,000 | 2013-03-31 |
| 3068 | 2013-04-17 | 259,464,500 | 20,000 | 29.8263 | 869,919,000 | 2013-03-31 |
| 3069 | 2013-04-16 | 259,444,500 | 0 | 29.8240 | 869,919,000 | 2013-03-31 |
| 3070 | 2013-04-15 | 259,444,500 | 0 | 29.8240 | 869,919,000 | 2013-03-31 |
| 3071 | 2013-04-12 | 259,444,500 | -6,000 | 29.8240 | 869,919,000 | 2013-03-31 |
| 3072 | 2013-04-11 | 259,450,500 | 0 | 29.8247 | 869,919,000 | 2013-03-31 |
| 3073 | 2013-04-10 | 259,450,500 | -90,000 | 29.8247 | 869,919,000 | 2013-03-31 |
| 3074 | 2013-04-09 | 259,540,500 | -236,000 | 29.8350 | 869,919,000 | 2013-03-31 |
| 3075 | 2013-04-08 | 259,776,500 | -140,000 | 29.8621 | 869,919,000 | 2013-03-31 |
| 3076 | 2013-04-05 | 259,916,500 | 70,000 | 29.8782 | 869,919,000 | 2013-03-31 |
| 3077 | 2013-04-03 | 259,846,500 | -220,000 | 29.8702 | 869,919,000 | 2013-03-31 |
| 3078 | 2013-04-02 | 260,066,500 | 50,000 | 29.8955 | 869,919,000 | 2013-03-31 |
| 3079 | 2013-03-28 | 260,016,500 | 54,000 | 29.8897 | 869,919,000 | 2013-02-28 |
| 3080 | 2013-03-27 | 259,962,500 | 552,000 | 29.8835 | 869,919,000 | 2013-02-28 |
| 3081 | 2013-03-26 | 259,410,500 | 0 | 29.8201 | 869,919,000 | 2013-02-28 |
| 3082 | 2013-03-25 | 259,410,500 | 0 | 29.8201 | 869,919,000 | 2013-02-28 |
| 3083 | 2013-03-22 | 259,410,500 | 84,000 | 29.8201 | 869,919,000 | 2013-02-28 |
| 3084 | 2013-03-21 | 259,326,500 | 124,000 | 29.8104 | 869,919,000 | 2013-02-28 |
| 3085 | 2013-03-20 | 259,202,500 | 102,000 | 29.7962 | 869,919,000 | 2013-02-28 |
| 3086 | 2013-03-19 | 259,100,500 | -134,000 | 29.7844 | 869,919,000 | 2013-02-28 |
| 3087 | 2013-03-18 | 259,234,500 | -460,000 | 29.7998 | 869,919,000 | 2013-02-28 |
| 3088 | 2013-03-15 | 259,694,500 | 2,000 | 29.8527 | 869,919,000 | 2013-02-28 |
| 3089 | 2013-03-14 | 259,692,500 | 176,000 | 29.8525 | 869,919,000 | 2013-02-28 |
| 3090 | 2013-03-13 | 259,516,500 | -364,000 | 29.8323 | 869,919,000 | 2013-02-28 |
| 3091 | 2013-03-12 | 259,880,500 | 0 | 29.8741 | 869,919,000 | 2013-02-28 |
| 3092 | 2013-03-11 | 259,880,500 | -22,000 | 29.8741 | 869,919,000 | 2013-02-28 |
| 3093 | 2013-03-08 | 259,902,500 | -204,000 | 29.8766 | 869,919,000 | 2013-02-28 |
| 3094 | 2013-03-07 | 260,106,500 | 638,000 | 29.9001 | 869,919,000 | 2013-02-28 |
| 3095 | 2013-03-06 | 259,468,500 | 106,000 | 29.8267 | 869,919,000 | 2013-02-28 |
| 3096 | 2013-03-05 | 259,362,500 | -12,000 | 29.8146 | 869,919,000 | 2013-02-28 |
| 3097 | 2013-03-04 | 259,374,500 | 386,000 | 29.8159 | 869,919,000 | 2013-02-28 |
| 3098 | 2013-03-01 | 258,988,500 | 702,000 | 29.7716 | 869,919,000 | 2013-02-28 |
| 3099 | 2013-02-28 | 258,286,500 | 12,000 | 29.6909 | 869,919,000 | 2013-02-28 |
| 3100 | 2013-02-27 | 258,274,500 | -268,000 | 29.6895 | 869,919,000 | 2013-01-31 |
| 3101 | 2013-02-26 | 258,542,500 | -34,000 | 29.7203 | 869,919,000 | 2013-01-31 |
| 3102 | 2013-02-25 | 258,576,500 | 38,000 | 29.7242 | 869,919,000 | 2013-01-31 |
| 3103 | 2013-02-22 | 258,538,500 | -112,000 | 29.7198 | 869,919,000 | 2013-01-31 |
| 3104 | 2013-02-21 | 258,650,500 | 110,000 | 29.7327 | 869,919,000 | 2013-01-31 |
| 3105 | 2013-02-20 | 258,540,500 | 12,000 | 29.7201 | 869,919,000 | 2013-01-31 |
| 3106 | 2013-02-19 | 258,528,500 | 208,000 | 29.7187 | 869,919,000 | 2013-01-31 |
| 3107 | 2013-02-18 | 258,320,500 | 790,000 | 29.6948 | 869,919,000 | 2013-01-31 |
| 3108 | 2013-02-15 | 257,530,500 | 64,000 | 29.6040 | 869,919,000 | 2013-01-31 |
| 3109 | 2013-02-14 | 257,466,500 | -132,000 | 29.5966 | 869,919,000 | 2013-01-31 |
| 3110 | 2013-02-08 | 257,598,500 | 586,000 | 29.6118 | 869,919,000 | 2013-01-31 |
| 3111 | 2013-02-07 | 257,012,500 | -246,000 | 29.5444 | 869,919,000 | 2013-01-31 |
| 3112 | 2013-02-06 | 257,258,500 | 656,000 | 29.5727 | 869,919,000 | 2013-01-31 |
| 3113 | 2013-02-05 | 256,602,500 | -28,000 | 29.4973 | 869,919,000 | 2013-01-31 |
| 3114 | 2013-02-04 | 256,630,500 | 60,000 | 29.5005 | 869,919,000 | 2013-01-31 |
| 3115 | 2013-02-01 | 256,570,500 | 176,000 | 29.4936 | 869,919,000 | 2013-01-31 |
| 3116 | 2013-01-31 | 256,394,500 | 76,000 | 29.4734 | 869,919,000 | 2013-01-31 |
| 3117 | 2013-01-30 | 256,318,500 | -1,750,000 | 29.4646 | 869,919,000 | 2012-12-31 |
| 3118 | 2013-01-29 | 258,068,500 | 2,762,000 | 29.6658 | 869,919,000 | 2012-12-31 |
| 3119 | 2013-01-28 | 255,306,500 | 504,000 | 29.3483 | 869,919,000 | 2012-12-31 |
| 3120 | 2013-01-25 | 254,802,500 | 88,000 | 29.2904 | 869,919,000 | 2012-12-31 |
| 3121 | 2013-01-24 | 254,714,500 | -6,000 | 29.2803 | 869,919,000 | 2012-12-31 |
| 3122 | 2013-01-23 | 254,720,500 | -86,000 | 29.2809 | 869,919,000 | 2012-12-31 |
| 3123 | 2013-01-22 | 254,806,500 | -1,800,000 | 29.2908 | 869,919,000 | 2012-12-31 |
| 3124 | 2013-01-21 | 256,606,500 | -208,000 | 29.4977 | 869,919,000 | 2012-12-31 |
| 3125 | 2013-01-18 | 256,814,500 | 400,000 | 29.5217 | 869,919,000 | 2012-12-31 |
| 3126 | 2013-01-17 | 256,414,500 | 390,000 | 29.4757 | 869,919,000 | 2012-12-31 |
| 3127 | 2013-01-16 | 256,024,500 | 252,000 | 29.4308 | 869,919,000 | 2012-12-31 |
| 3128 | 2013-01-15 | 255,772,500 | 158,000 | 29.4019 | 869,919,000 | 2012-12-31 |
| 3129 | 2013-01-14 | 255,614,500 | 242,000 | 29.3837 | 869,919,000 | 2012-12-31 |
| 3130 | 2013-01-11 | 255,372,500 | -30,000 | 29.3559 | 869,919,000 | 2012-12-31 |
| 3131 | 2013-01-10 | 255,402,500 | 304,000 | 29.3593 | 869,919,000 | 2012-12-31 |
| 3132 | 2013-01-09 | 255,098,500 | 188,000 | 29.3244 | 869,919,000 | 2012-12-31 |
| 3133 | 2013-01-08 | 254,910,500 | -220,000 | 29.3028 | 869,919,000 | 2012-12-31 |
| 3134 | 2013-01-07 | 255,130,500 | -492,000 | 29.3281 | 869,919,000 | 2012-12-31 |
| 3135 | 2013-01-04 | 255,622,500 | 92,000 | 29.3846 | 869,919,000 | 2012-12-31 |
| 3136 | 2013-01-03 | 255,530,500 | -14,000 | 29.3741 | 869,919,000 | 2012-12-31 |
| 3137 | 2013-01-02 | 255,544,500 | 0 | 29.3757 | 869,919,000 | 2012-12-31 |
| 3138 | 2012-12-31 | 255,544,500 | 0 | 29.3757 | 869,919,000 | 2012-12-31 |
| 3139 | 2012-12-28 | 255,544,500 | 38,000 | 29.3757 | 869,919,000 | 2012-11-30 |
| 3140 | 2012-12-27 | 255,506,500 | 150,000 | 29.3713 | 869,919,000 | 2012-11-30 |
| 3141 | 2012-12-24 | 255,356,500 | 0 | 29.3541 | 869,919,000 | 2012-11-30 |
| 3142 | 2012-12-21 | 255,356,500 | 50,000 | 29.3541 | 869,919,000 | 2012-11-30 |
| 3143 | 2012-12-20 | 255,306,500 | -16,000 | 29.3483 | 869,919,000 | 2012-11-30 |
| 3144 | 2012-12-19 | 255,322,500 | -40,000 | 29.3501 | 869,919,000 | 2012-11-30 |
| 3145 | 2012-12-18 | 255,362,500 | -18,000 | 29.3547 | 869,919,000 | 2012-11-30 |
| 3146 | 2012-12-17 | 255,380,500 | 100,000 | 29.3568 | 869,919,000 | 2012-11-30 |
| 3147 | 2012-12-14 | 255,280,500 | 2,163,571 | 29.3453 | 869,919,000 | 2012-11-30 |
| 3148 | 2012-12-13 | 253,116,929 | 0 | 29.0966 | 869,919,000 | 2012-11-30 |
| 3149 | 2012-12-12 | 253,116,929 | -50,000 | 29.0966 | 869,919,000 | 2012-11-30 |
| 3150 | 2012-12-11 | 253,166,929 | 62,000 | 29.1024 | 869,919,000 | 2012-11-30 |
| 3151 | 2012-12-10 | 253,104,929 | 0 | 29.0952 | 869,919,000 | 2012-11-30 |
| 3152 | 2012-12-07 | 253,104,929 | 0 | 29.0952 | 869,919,000 | 2012-11-30 |
| 3153 | 2012-12-06 | 253,104,929 | -6,000 | 29.0952 | 869,919,000 | 2012-11-30 |
| 3154 | 2012-12-05 | 253,110,929 | 0 | 29.0959 | 869,919,000 | 2012-11-30 |
| 3155 | 2012-12-04 | 253,110,929 | -296,000 | 29.0959 | 869,919,000 | 2012-11-30 |
| 3156 | 2012-12-03 | 253,406,929 | 90,000 | 29.1299 | 869,919,000 | 2012-11-30 |
| 3157 | 2012-11-30 | 253,316,929 | 0 | 29.1196 | 869,919,000 | 2012-11-30 |
| 3158 | 2012-11-29 | 253,316,929 | -10,000 | 29.1196 | 869,919,000 | 2012-10-31 |
| 3159 | 2012-11-28 | 253,326,929 | 154,000 | 29.1207 | 869,919,000 | 2012-10-31 |
| 3160 | 2012-11-27 | 253,172,929 | 162,000 | 29.1030 | 869,919,000 | 2012-10-31 |
| 3161 | 2012-11-26 | 253,010,929 | -11,931 | 29.0844 | 869,919,000 | 2012-10-31 |
| 3162 | 2012-11-23 | 253,022,860 | 0 | 29.0858 | 869,919,000 | 2012-10-31 |
| 3163 | 2012-11-22 | 253,022,860 | 80,000 | 29.0858 | 869,919,000 | 2012-10-31 |
| 3164 | 2012-11-21 | 252,942,860 | 0 | 29.0766 | 869,919,000 | 2012-10-31 |
| 3165 | 2012-11-20 | 252,942,860 | 370,000 | 29.0766 | 869,919,000 | 2012-10-31 |
| 3166 | 2012-11-19 | 252,572,860 | 0 | 29.0341 | 869,919,000 | 2012-10-31 |
| 3167 | 2012-11-16 | 252,572,860 | -132,000 | 29.0341 | 869,919,000 | 2012-10-31 |
| 3168 | 2012-11-15 | 252,704,860 | -188,000 | 29.0492 | 869,919,000 | 2012-10-31 |
| 3169 | 2012-11-14 | 252,892,860 | 180,000 | 29.0709 | 869,919,000 | 2012-10-31 |
| 3170 | 2012-11-13 | 252,712,860 | 100,000 | 29.0502 | 869,919,000 | 2012-10-31 |
| 3171 | 2012-11-12 | 252,612,860 | -160,000 | 29.0387 | 869,919,000 | 2012-10-31 |
| 3172 | 2012-11-09 | 252,772,860 | 112,000 | 29.0571 | 869,919,000 | 2012-10-31 |
| 3173 | 2012-11-08 | 252,660,860 | 100,000 | 29.0442 | 869,919,000 | 2012-10-31 |
| 3174 | 2012-11-07 | 252,560,860 | 0 | 29.0327 | 869,919,000 | 2012-10-31 |
| 3175 | 2012-11-06 | 252,560,860 | 102,000 | 29.0327 | 869,919,000 | 2012-10-31 |
| 3176 | 2012-11-05 | 252,458,860 | 0 | 29.0210 | 869,919,000 | 2012-10-31 |
| 3177 | 2012-11-02 | 252,458,860 | 0 | 29.0210 | 869,919,000 | 2012-10-31 |
| 3178 | 2012-11-01 | 252,458,860 | 0 | 29.0210 | 869,919,000 | 2012-10-31 |
| 3179 | 2012-10-31 | 252,458,860 | 0 | 29.0210 | 869,919,000 | 2012-10-31 |
| 3180 | 2012-10-30 | 252,458,860 | -534,000 | 29.0210 | 869,919,000 | 2012-09-30 |
| 3181 | 2012-10-29 | 252,992,860 | 52,000 | 29.0823 | 869,919,000 | 2012-09-30 |
| 3182 | 2012-10-26 | 252,940,860 | -200,000 | 29.0764 | 869,919,000 | 2012-09-30 |
| 3183 | 2012-10-25 | 253,140,860 | -2,000 | 29.0994 | 869,919,000 | 2012-09-30 |
| 3184 | 2012-10-24 | 253,142,860 | -134,000 | 29.0996 | 869,919,000 | 2012-09-30 |
| 3185 | 2012-10-22 | 253,276,860 | -1,012,000 | 29.1150 | 869,919,000 | 2012-09-30 |
| 3186 | 2012-10-19 | 254,288,860 | -28,000 | 29.2313 | 869,919,000 | 2012-09-30 |
| 3187 | 2012-10-18 | 254,316,860 | -54,000 | 29.2345 | 869,919,000 | 2012-09-30 |
| 3188 | 2012-10-17 | 254,370,860 | -60,000 | 29.2408 | 869,919,000 | 2012-09-30 |
| 3189 | 2012-10-16 | 254,430,860 | 0 | 29.2476 | 869,919,000 | 2012-09-30 |
| 3190 | 2012-10-15 | 254,430,860 | -200,000 | 29.2476 | 869,919,000 | 2012-09-30 |
| 3191 | 2012-10-12 | 254,630,860 | 0 | 29.2706 | 869,919,000 | 2012-09-30 |
| 3192 | 2012-10-11 | 254,630,860 | -120,000 | 29.2706 | 869,919,000 | 2012-09-30 |
| 3193 | 2012-10-10 | 254,750,860 | -130,000 | 29.2844 | 869,919,000 | 2012-09-30 |
| 3194 | 2012-10-09 | 254,880,860 | 0 | 29.2994 | 869,919,000 | 2012-09-30 |
| 3195 | 2012-10-08 | 254,880,860 | -136,000 | 29.2994 | 869,919,000 | 2012-09-30 |
| 3196 | 2012-10-05 | 255,016,860 | -50,000 | 29.3150 | 869,919,000 | 2012-09-30 |
| 3197 | 2012-10-04 | 255,066,860 | 0 | 29.3208 | 869,919,000 | 2012-09-30 |
| 3198 | 2012-10-03 | 255,066,860 | -90,000 | 29.3208 | 869,919,000 | 2012-09-30 |
| 3199 | 2012-09-28 | 255,156,860 | -50,000 | 29.3311 | 869,919,000 | 2012-08-31 |
| 3200 | 2012-09-27 | 255,206,860 | 2,000 | 29.3369 | 869,919,000 | 2012-08-31 |
| 3201 | 2012-09-26 | 255,204,860 | 0 | 29.3366 | 869,919,000 | 2012-08-31 |
| 3202 | 2012-09-25 | 255,204,860 | -334,000 | 29.3366 | 869,919,000 | 2012-08-31 |
| 3203 | 2012-09-24 | 255,538,860 | 26,000 | 29.3750 | 869,919,000 | 2012-08-31 |
| 3204 | 2012-09-21 | 255,512,860 | -40,000 | 29.3720 | 869,919,000 | 2012-08-31 |
| 3205 | 2012-09-20 | 255,552,860 | 10,000 | 29.3766 | 869,919,000 | 2012-08-31 |
| 3206 | 2012-09-19 | 255,542,860 | -96,000 | 29.3755 | 869,919,000 | 2012-08-31 |
| 3207 | 2012-09-18 | 255,638,860 | 70,000 | 29.3865 | 869,919,000 | 2012-08-31 |
| 3208 | 2012-09-17 | 255,568,860 | -30,000 | 29.3785 | 869,919,000 | 2012-08-31 |
| 3209 | 2012-09-14 | 255,598,860 | 432,000 | 29.3819 | 869,919,000 | 2012-08-31 |
| 3210 | 2012-09-13 | 255,166,860 | 44,000 | 29.3323 | 869,919,000 | 2012-08-31 |
| 3211 | 2012-09-12 | 255,122,860 | -794,000 | 29.3272 | 869,919,000 | 2012-08-31 |
| 3212 | 2012-09-11 | 255,916,860 | -90,000 | 29.4185 | 869,919,000 | 2012-08-31 |
| 3213 | 2012-09-10 | 256,006,860 | 4,000 | 29.4288 | 869,919,000 | 2012-08-31 |
| 3214 | 2012-09-07 | 256,002,860 | 718,000 | 29.4284 | 869,919,000 | 2012-08-31 |
| 3215 | 2012-09-06 | 255,284,860 | 4,000 | 29.3458 | 869,919,000 | 2012-08-31 |
| 3216 | 2012-09-05 | 255,280,860 | -20,000 | 29.3454 | 869,919,000 | 2012-08-31 |
| 3217 | 2012-09-04 | 255,300,860 | 24,000 | 29.3477 | 869,919,000 | 2012-08-31 |
| 3218 | 2012-09-03 | 255,276,860 | 0 | 29.3449 | 869,919,000 | 2012-08-31 |
| 3219 | 2012-08-31 | 255,276,860 | 0 | 29.3449 | 869,919,000 | 2012-08-31 |
| 3220 | 2012-08-30 | 255,276,860 | 0 | 29.3449 | 869,919,000 | 2012-07-31 |
| 3221 | 2012-08-29 | 255,276,860 | 0 | 29.3449 | 869,919,000 | 2012-07-31 |
| 3222 | 2012-08-28 | 255,276,860 | 6,000 | 29.3449 | 869,919,000 | 2012-07-31 |
| 3223 | 2012-08-27 | 255,270,860 | -16,000 | 29.3442 | 869,919,000 | 2012-07-31 |
| 3224 | 2012-08-24 | 255,286,860 | 2,000 | 29.3460 | 869,919,000 | 2012-07-31 |
| 3225 | 2012-08-23 | 255,284,860 | 12,000 | 29.3458 | 869,919,000 | 2012-07-31 |
| 3226 | 2012-08-22 | 255,272,860 | 0 | 29.3444 | 869,919,000 | 2012-07-31 |
| 3227 | 2012-08-21 | 255,272,860 | 0 | 29.3444 | 869,919,000 | 2012-07-31 |
| 3228 | 2012-08-20 | 255,272,860 | -30,000 | 29.3444 | 869,919,000 | 2012-07-31 |
| 3229 | 2012-08-17 | 255,302,860 | -50,000 | 29.3479 | 869,919,000 | 2012-07-31 |
| 3230 | 2012-08-16 | 255,352,860 | 0 | 29.3536 | 869,919,000 | 2012-07-31 |
| 3231 | 2012-08-15 | 255,352,860 | 0 | 29.3536 | 869,919,000 | 2012-07-31 |
| 3232 | 2012-08-14 | 255,352,860 | -52,000 | 29.3536 | 869,919,000 | 2012-07-31 |
| 3233 | 2012-08-13 | 255,404,860 | 0 | 29.3596 | 869,919,000 | 2012-07-31 |
| 3234 | 2012-08-10 | 255,404,860 | 0 | 29.3596 | 869,919,000 | 2012-07-31 |
| 3235 | 2012-08-09 | 255,404,860 | -118,000 | 29.3596 | 869,919,000 | 2012-07-31 |
| 3236 | 2012-08-08 | 255,522,860 | 0 | 29.3732 | 869,919,000 | 2012-07-31 |
| 3237 | 2012-08-07 | 255,522,860 | 0 | 29.3732 | 869,919,000 | 2012-07-31 |
| 3238 | 2012-08-06 | 255,522,860 | 0 | 29.3732 | 869,919,000 | 2012-07-31 |
| 3239 | 2012-08-03 | 255,522,860 | 0 | 29.3732 | 869,919,000 | 2012-07-31 |
| 3240 | 2012-08-02 | 255,522,860 | -60,000 | 29.3732 | 869,919,000 | 2012-07-31 |
| 3241 | 2012-08-01 | 255,582,860 | -50,000 | 29.3801 | 869,919,000 | 2012-07-31 |
| 3242 | 2012-07-31 | 255,632,860 | 18,000 | 29.3858 | 869,919,000 | 2012-07-31 |
| 3243 | 2012-07-30 | 255,614,860 | 0 | 29.3838 | 869,919,000 | 2012-06-30 |
| 3244 | 2012-07-27 | 255,614,860 | 24,000 | 29.3838 | 869,919,000 | 2012-06-30 |
| 3245 | 2012-07-26 | 255,590,860 | -6,000 | 29.3810 | 869,919,000 | 2012-06-30 |
| 3246 | 2012-07-25 | 255,596,860 | 0 | 29.3817 | 869,919,000 | 2012-06-30 |
| 3247 | 2012-07-24 | 255,596,860 | 0 | 29.3817 | 869,919,000 | 2012-06-30 |
| 3248 | 2012-07-23 | 255,596,860 | -16,000 | 29.3817 | 869,919,000 | 2012-06-30 |
| 3249 | 2012-07-20 | 255,612,860 | 32,000 | 29.3835 | 869,919,000 | 2012-06-30 |
| 3250 | 2012-07-19 | 255,580,860 | 0 | 29.3798 | 869,919,000 | 2012-06-30 |
| 3251 | 2012-07-18 | 255,580,860 | 0 | 29.3798 | 869,919,000 | 2012-06-30 |
| 3252 | 2012-07-17 | 255,580,860 | 0 | 29.3798 | 869,919,000 | 2012-06-30 |
| 3253 | 2012-07-16 | 255,580,860 | -60,000 | 29.3798 | 869,919,000 | 2012-06-30 |
| 3254 | 2012-07-13 | 255,640,860 | 6,000 | 29.3867 | 869,919,000 | 2012-06-30 |
| 3255 | 2012-07-12 | 255,634,860 | -50,000 | 29.3861 | 869,919,000 | 2012-06-30 |
| 3256 | 2012-07-11 | 255,684,860 | -128,000 | 29.3918 | 869,919,000 | 2012-06-30 |
| 3257 | 2012-07-10 | 255,812,860 | -28,000 | 29.4065 | 869,919,000 | 2012-06-30 |
| 3258 | 2012-07-09 | 255,840,860 | -24,000 | 29.4097 | 869,919,000 | 2012-06-30 |
| 3259 | 2012-07-06 | 255,864,860 | 0 | 29.4125 | 869,919,000 | 2012-06-30 |
| 3260 | 2012-07-05 | 255,864,860 | 10,000 | 29.4125 | 869,919,000 | 2012-06-30 |
| 3261 | 2012-07-04 | 255,854,860 | 0 | 29.4113 | 869,919,000 | 2012-06-30 |
| 3262 | 2012-07-03 | 255,854,860 | 0 | 29.4113 | 869,919,000 | 2012-06-30 |
| 3263 | 2012-06-29 | 255,854,860 | -30,000 | 29.4113 | 869,919,000 | 2012-05-31 |
| 3264 | 2012-06-28 | 255,884,860 | 82,000 | 29.4148 | 869,919,000 | 2012-05-31 |
| 3265 | 2012-06-27 | 255,802,860 | 0 | 29.4054 | 869,919,000 | 2012-05-31 |
| 3266 | 2012-06-26 | 255,802,860 | 0 | 29.4054 | 869,919,000 | 2012-05-31 |
| 3267 | 2012-06-25 | 255,802,860 | -88,000 | 29.4054 | 869,919,000 | 2012-05-31 |
| 3268 | 2012-06-22 | 255,890,860 | -10,000 | 29.4155 | 869,919,000 | 2012-05-31 |
| 3269 | 2012-06-21 | 255,900,860 | -14,000 | 29.4166 | 869,919,000 | 2012-05-31 |
| 3270 | 2012-06-20 | 255,914,860 | 0 | 29.4182 | 869,919,000 | 2012-05-31 |
| 3271 | 2012-06-19 | 255,914,860 | -2,155,640 | 29.4182 | 869,919,000 | 2012-05-31 |
| 3272 | 2012-06-18 | 258,070,500 | -12,000 | 29.6660 | 869,919,000 | 2012-05-31 |
| 3273 | 2012-06-15 | 258,082,500 | 0 | 29.6674 | 869,919,000 | 2012-05-31 |
| 3274 | 2012-06-14 | 258,082,500 | 0 | 29.6674 | 869,919,000 | 2012-05-31 |
| 3275 | 2012-06-13 | 258,082,500 | 0 | 29.6674 | 869,919,000 | 2012-05-31 |
| 3276 | 2012-06-12 | 258,082,500 | 0 | 29.6674 | 869,919,000 | 2012-05-31 |
| 3277 | 2012-06-11 | 258,082,500 | -20,000 | 29.6674 | 869,919,000 | 2012-05-31 |
| 3278 | 2012-06-08 | 258,102,500 | 0 | 29.6697 | 869,919,000 | 2012-05-31 |
| 3279 | 2012-06-07 | 258,102,500 | 0 | 29.6697 | 869,919,000 | 2012-05-31 |
| 3280 | 2012-06-06 | 258,102,500 | 0 | 29.6697 | 869,919,000 | 2012-05-31 |
| 3281 | 2012-06-05 | 258,102,500 | -20,000 | 29.6697 | 869,919,000 | 2012-05-31 |
| 3282 | 2012-06-04 | 258,122,500 | 34,000 | 29.6720 | 869,919,000 | 2012-05-31 |
| 3283 | 2012-06-01 | 258,088,500 | 0 | 29.6681 | 869,919,000 | 2012-05-31 |
| 3284 | 2012-05-31 | 258,088,500 | 120,000 | 29.6681 | 869,919,000 | 2012-05-31 |
| 3285 | 2012-05-30 | 257,968,500 | -3,354,000 | 29.6543 | 869,919,000 | 2012-04-30 |
| 3286 | 2012-05-29 | 261,322,500 | 38,000 | 30.0399 | 869,919,000 | 2012-04-30 |
| 3287 | 2012-05-28 | 261,284,500 | 0 | 30.0355 | 869,919,000 | 2012-04-30 |
| 3288 | 2012-05-25 | 261,284,500 | 0 | 30.0355 | 869,919,000 | 2012-04-30 |
| 3289 | 2012-05-24 | 261,284,500 | -90,000 | 30.0355 | 869,919,000 | 2012-04-30 |
| 3290 | 2012-05-23 | 261,374,500 | 12,000 | 30.0458 | 869,919,000 | 2012-04-30 |
| 3291 | 2012-05-22 | 261,362,500 | 0 | 30.0445 | 869,919,000 | 2012-04-30 |
| 3292 | 2012-05-21 | 261,362,500 | -14,000 | 30.0445 | 869,919,000 | 2012-04-30 |
| 3293 | 2012-05-18 | 261,376,500 | 0 | 30.0461 | 869,919,000 | 2012-04-30 |
| 3294 | 2012-05-17 | 261,376,500 | -174,000 | 30.0461 | 869,919,000 | 2012-04-30 |
| 3295 | 2012-05-16 | 261,550,500 | 34,000 | 30.0661 | 869,919,000 | 2012-04-30 |
| 3296 | 2012-05-15 | 261,516,500 | 0 | 30.0622 | 869,919,000 | 2012-04-30 |
| 3297 | 2012-05-14 | 261,516,500 | -178,000 | 30.0622 | 869,919,000 | 2012-04-30 |
| 3298 | 2012-05-11 | 261,694,500 | 6,000 | 30.0826 | 869,919,000 | 2012-04-30 |
| 3299 | 2012-05-10 | 261,688,500 | 22,000 | 30.0819 | 869,919,000 | 2012-04-30 |
| 3300 | 2012-05-09 | 261,666,500 | 0 | 30.0794 | 869,919,000 | 2012-04-30 |
| 3301 | 2012-05-08 | 261,666,500 | -8,000 | 30.0794 | 869,919,000 | 2012-04-30 |
| 3302 | 2012-05-07 | 261,674,500 | -40,000 | 30.0803 | 869,919,000 | 2012-04-30 |
| 3303 | 2012-05-04 | 261,714,500 | -28,000 | 30.0849 | 869,919,000 | 2012-04-30 |
| 3304 | 2012-05-03 | 261,742,500 | -10,000 | 30.0881 | 869,919,000 | 2012-04-30 |
| 3305 | 2012-05-02 | 261,752,500 | -86,000 | 30.0893 | 869,919,000 | 2012-04-30 |
| 3306 | 2012-04-30 | 261,838,500 | 0 | 30.0992 | 869,919,000 | 2012-04-30 |
| 3307 | 2012-04-27 | 261,838,500 | 0 | 30.0992 | 869,919,000 | 2012-03-31 |
| 3308 | 2012-04-26 | 261,838,500 | -208,000 | 30.0992 | 869,919,000 | 2012-03-31 |
| 3309 | 2012-04-25 | 262,046,500 | -110,000 | 30.1231 | 869,919,000 | 2012-03-31 |
| 3310 | 2012-04-24 | 262,156,500 | 94,000 | 30.1357 | 869,919,000 | 2012-03-31 |
| 3311 | 2012-04-23 | 262,062,500 | 40,000 | 30.1249 | 869,919,000 | 2012-03-31 |
| 3312 | 2012-04-20 | 262,022,500 | 0 | 30.1203 | 869,919,000 | 2012-03-31 |
| 3313 | 2012-04-19 | 262,022,500 | -28,000 | 30.1203 | 869,919,000 | 2012-03-31 |
| 3314 | 2012-04-18 | 262,050,500 | 6,000 | 30.1236 | 869,919,000 | 2012-03-31 |
| 3315 | 2012-04-17 | 262,044,500 | 26,000 | 30.1229 | 869,919,000 | 2012-03-31 |
| 3316 | 2012-04-16 | 262,018,500 | -10,000 | 30.1199 | 869,919,000 | 2012-03-31 |
| 3317 | 2012-04-13 | 262,028,500 | -32,000 | 30.1210 | 869,919,000 | 2012-03-31 |
| 3318 | 2012-04-12 | 262,060,500 | 624,000 | 30.1247 | 869,919,000 | 2012-03-31 |
| 3319 | 2012-04-11 | 261,436,500 | -100,000 | 30.0530 | 869,919,000 | 2012-03-31 |
| 3320 | 2012-04-10 | 261,536,500 | 268,000 | 30.0645 | 869,919,000 | 2012-03-31 |
| 3321 | 2012-04-05 | 261,268,500 | -50,000 | 30.0337 | 869,919,000 | 2012-03-31 |
| 3322 | 2012-04-03 | 261,318,500 | 276,000 | 30.0394 | 869,919,000 | 2012-03-31 |
| 3323 | 2012-04-02 | 261,042,500 | 100,000 | 30.0077 | 869,919,000 | 2012-03-31 |
| 3324 | 2012-03-30 | 260,942,500 | -116,000 | 29.9962 | 869,919,000 | 2012-02-29 |
| 3325 | 2012-03-29 | 261,058,500 | -28,000 | 30.0095 | 869,919,000 | 2012-02-29 |
| 3326 | 2012-03-28 | 261,086,500 | 94,000 | 30.0127 | 869,919,000 | 2012-02-29 |
| 3327 | 2012-03-27 | 260,992,500 | -10,000 | 30.0019 | 869,919,000 | 2012-02-29 |
| 3328 | 2012-03-26 | 261,002,500 | -40,000 | 30.0031 | 869,919,000 | 2012-02-29 |
| 3329 | 2012-03-23 | 261,042,500 | 86,000 | 30.0077 | 869,919,000 | 2012-02-29 |
| 3330 | 2012-03-22 | 260,956,500 | -300,000 | 29.9978 | 869,919,000 | 2012-02-29 |
| 3331 | 2012-03-21 | 261,256,500 | -54,000 | 30.0323 | 869,919,000 | 2012-02-29 |
| 3332 | 2012-03-20 | 261,310,500 | 0 | 30.0385 | 869,919,000 | 2012-02-29 |
| 3333 | 2012-03-19 | 261,310,500 | -20,000 | 30.0385 | 869,919,000 | 2012-02-29 |
| 3334 | 2012-03-16 | 261,330,500 | 40,000 | 30.0408 | 869,919,000 | 2012-02-29 |
| 3335 | 2012-03-15 | 261,290,500 | 0 | 30.0362 | 869,919,000 | 2012-02-29 |
| 3336 | 2012-03-14 | 261,290,500 | -20,000 | 30.0362 | 869,919,000 | 2012-02-29 |
| 3337 | 2012-03-13 | 261,310,500 | -28,000 | 30.0385 | 869,919,000 | 2012-02-29 |
| 3338 | 2012-03-12 | 261,338,500 | -58,000 | 30.0417 | 869,919,000 | 2012-02-29 |
| 3339 | 2012-03-09 | 261,396,500 | -40,000 | 30.0484 | 869,919,000 | 2012-02-29 |
| 3340 | 2012-03-08 | 261,436,500 | -50,000 | 30.0530 | 869,919,000 | 2012-02-29 |
| 3341 | 2012-03-07 | 261,486,500 | 36,000 | 30.0587 | 869,919,000 | 2012-02-29 |
| 3342 | 2012-03-06 | 261,450,500 | -180,000 | 30.0546 | 869,919,000 | 2012-02-29 |
| 3343 | 2012-03-05 | 261,630,500 | -20,000 | 30.0753 | 869,919,000 | 2012-02-29 |
| 3344 | 2012-03-02 | 261,650,500 | 68,000 | 30.0776 | 869,919,000 | 2012-02-29 |
| 3345 | 2012-03-01 | 261,582,500 | 0 | 30.0698 | 869,919,000 | 2012-02-29 |
| 3346 | 2012-02-29 | 261,582,500 | -52,000 | 30.0698 | 869,919,000 | 2012-02-29 |
| 3347 | 2012-02-28 | 261,634,500 | 4,000 | 30.0757 | 869,919,000 | 2012-01-31 |
| 3348 | 2012-02-27 | 261,630,500 | 52,000 | 30.0753 | 869,919,000 | 2012-01-31 |
| 3349 | 2012-02-24 | 261,578,500 | 10,000 | 30.0693 | 869,919,000 | 2012-01-31 |
| 3350 | 2012-02-23 | 261,568,500 | -414,000 | 30.0681 | 869,919,000 | 2012-01-31 |
| 3351 | 2012-02-22 | 261,982,500 | 318,000 | 30.1157 | 869,919,000 | 2012-01-31 |
| 3352 | 2012-02-21 | 261,664,500 | 0 | 30.0792 | 869,919,000 | 2012-01-31 |
| 3353 | 2012-02-20 | 261,664,500 | 12,000 | 30.0792 | 869,919,000 | 2012-01-31 |
| 3354 | 2012-02-17 | 261,652,500 | 52,000 | 30.0778 | 869,919,000 | 2012-01-31 |
| 3355 | 2012-02-16 | 261,600,500 | 164,000 | 30.0718 | 869,919,000 | 2012-01-31 |
| 3356 | 2012-02-15 | 261,436,500 | 146,000 | 30.0530 | 869,919,000 | 2012-01-31 |
| 3357 | 2012-02-14 | 261,290,500 | 74,000 | 30.0362 | 869,919,000 | 2012-01-31 |
| 3358 | 2012-02-13 | 261,216,500 | 420,000 | 30.0277 | 869,919,000 | 2012-01-31 |
| 3359 | 2012-02-10 | 260,796,500 | 230,000 | 29.9794 | 869,919,000 | 2012-01-31 |
| 3360 | 2012-02-09 | 260,566,500 | 160,000 | 29.9530 | 869,919,000 | 2012-01-31 |
| 3361 | 2012-02-08 | 260,406,500 | 458,000 | 29.9346 | 869,919,000 | 2012-01-31 |
| 3362 | 2012-02-07 | 259,948,500 | 310,000 | 29.8819 | 869,919,000 | 2012-01-31 |
| 3363 | 2012-02-06 | 259,638,500 | -46,000 | 29.8463 | 869,919,000 | 2012-01-31 |
| 3364 | 2012-02-03 | 259,684,500 | 1,184,000 | 29.8516 | 869,919,000 | 2012-01-31 |
| 3365 | 2012-02-02 | 258,500,500 | 192,000 | 29.7155 | 869,919,000 | 2012-01-31 |
| 3366 | 2012-02-01 | 258,308,500 | -90,000 | 29.6934 | 869,919,000 | 2012-01-31 |
| 3367 | 2012-01-31 | 258,398,500 | 0 | 29.7037 | 869,919,000 | 2012-01-31 |
| 3368 | 2012-01-30 | 258,398,500 | 80,000 | 29.7037 | 869,919,000 | 2011-12-31 |
| 3369 | 2012-01-27 | 258,318,500 | -344,000 | 29.6945 | 869,919,000 | 2011-12-31 |
| 3370 | 2012-01-26 | 258,662,500 | 230,000 | 29.7341 | 869,919,000 | 2011-12-31 |
| 3371 | 2012-01-20 | 258,432,500 | -354,000 | 29.7077 | 869,919,000 | 2011-12-31 |
| 3372 | 2012-01-19 | 258,786,500 | 316,000 | 29.7483 | 869,919,000 | 2011-12-31 |
| 3373 | 2012-01-18 | 258,470,500 | -38,000 | 29.7120 | 869,919,000 | 2011-12-31 |
| 3374 | 2012-01-17 | 258,508,500 | -456,000 | 29.7164 | 869,919,000 | 2011-12-31 |
| 3375 | 2012-01-16 | 258,964,500 | 368,000 | 29.7688 | 869,919,000 | 2011-12-31 |
| 3376 | 2012-01-13 | 258,596,500 | -72,000 | 29.7265 | 869,919,000 | 2011-12-31 |
| 3377 | 2012-01-12 | 258,668,500 | -648,000 | 29.7348 | 869,919,000 | 2011-12-31 |
| 3378 | 2012-01-11 | 259,316,500 | -436,000 | 29.8093 | 869,919,000 | 2011-12-31 |
| 3379 | 2012-01-10 | 259,752,500 | -6,000 | 29.8594 | 869,919,000 | 2011-12-31 |
| 3380 | 2012-01-09 | 259,758,500 | -404,000 | 29.8601 | 869,919,000 | 2011-12-31 |
| 3381 | 2012-01-06 | 260,162,500 | -10,000 | 29.9065 | 869,919,000 | 2011-12-31 |
| 3382 | 2012-01-05 | 260,172,500 | 86,000 | 29.9077 | 869,919,000 | 2011-12-31 |
| 3383 | 2012-01-04 | 260,086,500 | -14,000 | 29.8978 | 869,919,000 | 2011-12-31 |
| 3384 | 2012-01-03 | 260,100,500 | -140,000 | 29.8994 | 869,919,000 | 2011-12-31 |
| 3385 | 2011-12-30 | 260,240,500 | -86,000 | 29.9155 | 869,919,000 | 2011-11-30 |
| 3386 | 2011-12-29 | 260,326,500 | -44,000 | 29.9254 | 869,919,000 | 2011-11-30 |
| 3387 | 2011-12-28 | 260,370,500 | -4,000 | 29.9304 | 869,919,000 | 2011-11-30 |
| 3388 | 2011-12-23 | 260,374,500 | -20,000 | 29.9309 | 869,919,000 | 2011-11-30 |
| 3389 | 2011-12-22 | 260,394,500 | -134,000 | 29.9332 | 869,919,000 | 2011-11-30 |
| 3390 | 2011-12-21 | 260,528,500 | 2,000 | 29.9486 | 869,919,000 | 2011-11-30 |
| 3391 | 2011-12-20 | 260,526,500 | 16,000 | 29.9484 | 869,919,000 | 2011-11-30 |
| 3392 | 2011-12-19 | 260,510,500 | 18,000 | 29.9465 | 869,919,000 | 2011-11-30 |
| 3393 | 2011-12-16 | 260,492,500 | 0 | 29.9445 | 869,919,000 | 2011-11-30 |
| 3394 | 2011-12-15 | 260,492,500 | 0 | 29.9445 | 869,919,000 | 2011-11-30 |
| 3395 | 2011-12-14 | 260,492,500 | 0 | 29.9445 | 869,919,000 | 2011-11-30 |
| 3396 | 2011-12-13 | 260,492,500 | 156,000 | 29.9445 | 869,919,000 | 2011-11-30 |
| 3397 | 2011-12-12 | 260,336,500 | 0 | 29.9265 | 869,919,000 | 2011-11-30 |
| 3398 | 2011-12-09 | 260,336,500 | 62,000 | 29.9265 | 869,919,000 | 2011-11-30 |
| 3399 | 2011-12-08 | 260,274,500 | -84,000 | 29.9194 | 869,919,000 | 2011-11-30 |
| 3400 | 2011-12-07 | 260,358,500 | -30,000 | 29.9291 | 869,919,000 | 2011-11-30 |
| 3401 | 2011-12-06 | 260,388,500 | 0 | 29.9325 | 869,919,000 | 2011-11-30 |
| 3402 | 2011-12-05 | 260,388,500 | 50,000 | 29.9325 | 869,919,000 | 2011-11-30 |
| 3403 | 2011-12-02 | 260,338,500 | 14,000 | 29.9268 | 869,919,000 | 2011-11-30 |
| 3404 | 2011-12-01 | 260,324,500 | 34,000 | 29.9251 | 869,919,000 | 2011-11-30 |
| 3405 | 2011-11-30 | 260,290,500 | 72,000 | 29.9212 | 869,919,000 | 2011-11-30 |
| 3406 | 2011-11-29 | 260,218,500 | -126,000 | 29.9130 | 869,919,000 | 2011-10-31 |
| 3407 | 2011-11-28 | 260,344,500 | -158,000 | 29.9274 | 869,919,000 | 2011-10-31 |
| 3408 | 2011-11-25 | 260,502,500 | -74,000 | 29.9456 | 869,919,000 | 2011-10-31 |
| 3409 | 2011-11-24 | 260,576,500 | 276,000 | 29.9541 | 869,919,000 | 2011-10-31 |
| 3410 | 2011-11-23 | 260,300,500 | 32,000 | 29.9224 | 869,919,000 | 2011-10-31 |
| 3411 | 2011-11-22 | 260,268,500 | 368,000 | 29.9187 | 869,919,000 | 2011-10-31 |
| 3412 | 2011-11-21 | 259,900,500 | -20,000 | 29.8764 | 869,919,000 | 2011-10-31 |
| 3413 | 2011-11-18 | 259,920,500 | 40,000 | 29.8787 | 869,919,000 | 2011-10-31 |
| 3414 | 2011-11-17 | 259,880,500 | 66,000 | 29.8741 | 869,919,000 | 2011-10-31 |
| 3415 | 2011-11-16 | 259,814,500 | -20,000 | 29.8665 | 869,919,000 | 2011-10-31 |
| 3416 | 2011-11-15 | 259,834,500 | 170,000 | 29.8688 | 869,919,000 | 2011-10-31 |
| 3417 | 2011-11-14 | 259,664,500 | 70,000 | 29.8493 | 869,919,000 | 2011-10-31 |
| 3418 | 2011-11-11 | 259,594,500 | -96,000 | 29.8412 | 869,919,000 | 2011-10-31 |
| 3419 | 2011-11-10 | 259,690,500 | -30,000 | 29.8523 | 869,919,000 | 2011-10-31 |
| 3420 | 2011-11-09 | 259,720,500 | -220,000 | 29.8557 | 869,919,000 | 2011-10-31 |
| 3421 | 2011-11-08 | 259,940,500 | -314,000 | 29.8810 | 869,919,000 | 2011-10-31 |
| 3422 | 2011-11-07 | 260,254,500 | -1,232,000 | 29.9171 | 869,919,000 | 2011-10-31 |
| 3423 | 2011-11-04 | 261,486,500 | -416,000 | 30.0587 | 869,919,000 | 2011-10-31 |
| 3424 | 2011-11-03 | 261,902,500 | 22,000 | 30.1065 | 869,919,000 | 2011-10-31 |
| 3425 | 2011-11-02 | 261,880,500 | -238,000 | 30.1040 | 869,919,000 | 2011-10-31 |
| 3426 | 2011-11-01 | 262,118,500 | 304,000 | 30.1314 | 869,919,000 | 2011-10-31 |
| 3427 | 2011-10-31 | 261,814,500 | 46,000 | 30.0964 | 869,919,000 | 2011-10-31 |
| 3428 | 2011-10-28 | 261,768,500 | 120,000 | 30.0911 | 869,919,000 | 2011-09-30 |
| 3429 | 2011-10-27 | 261,648,500 | -12,000 | 30.0773 | 869,919,000 | 2011-09-30 |
| 3430 | 2011-10-26 | 261,660,500 | 28,000 | 30.0787 | 869,919,000 | 2011-09-30 |
| 3431 | 2011-10-25 | 261,632,500 | -52,000 | 30.0755 | 869,919,000 | 2011-09-30 |
| 3432 | 2011-10-24 | 261,684,500 | -582,000 | 30.0815 | 869,919,000 | 2011-09-30 |
| 3433 | 2011-10-21 | 262,266,500 | -30,000 | 30.1484 | 869,919,000 | 2011-09-30 |
| 3434 | 2011-10-20 | 262,296,500 | 110,000 | 30.1518 | 869,919,000 | 2011-09-30 |
| 3435 | 2011-10-19 | 262,186,500 | 116,000 | 30.1392 | 869,919,000 | 2011-09-30 |
| 3436 | 2011-10-18 | 262,070,500 | 176,000 | 30.1259 | 869,919,000 | 2011-09-30 |
| 3437 | 2011-10-17 | 261,894,500 | 916,000 | 30.1056 | 869,919,000 | 2011-09-30 |
| 3438 | 2011-10-14 | 260,978,500 | 550,000 | 30.0003 | 869,919,000 | 2011-09-30 |
| 3439 | 2011-10-13 | 260,428,500 | -244,000 | 29.9371 | 869,919,000 | 2011-09-30 |
| 3440 | 2011-10-12 | 260,672,500 | 0 | 29.9651 | 869,919,000 | 2011-09-30 |
| 3441 | 2011-10-11 | 260,672,500 | -22,000 | 29.9651 | 869,919,000 | 2011-09-30 |
| 3442 | 2011-10-10 | 260,694,500 | -32,000 | 29.9677 | 869,919,000 | 2011-09-30 |
| 3443 | 2011-10-07 | 260,726,500 | 0 | 29.9714 | 869,919,000 | 2011-09-30 |
| 3444 | 2011-10-06 | 260,726,500 | -48,000 | 29.9714 | 869,919,000 | 2011-09-30 |
| 3445 | 2011-10-04 | 260,774,500 | 440,000 | 29.9769 | 869,919,000 | 2011-09-30 |
| 3446 | 2011-10-03 | 260,334,500 | -14,000 | 29.9263 | 869,919,000 | 2011-09-30 |
| 3447 | 2011-09-30 | 260,348,500 | -408,000 | 29.9279 | 869,919,000 | 2011-09-30 |
| 3448 | 2011-09-29 | 260,756,500 | 0 | 29.9748 | 869,919,000 | 2011-08-31 |
| 3449 | 2011-09-28 | 260,756,500 | -346,000 | 29.9748 | 869,919,000 | 2011-08-31 |
| 3450 | 2011-09-27 | 261,102,500 | 74,000 | 30.0146 | 869,919,000 | 2011-08-31 |
| 3451 | 2011-09-26 | 261,028,500 | -134,000 | 30.0061 | 869,919,000 | 2011-08-31 |
| 3452 | 2011-09-23 | 261,162,500 | 164,000 | 30.0215 | 869,919,000 | 2011-08-31 |
| 3453 | 2011-09-22 | 260,998,500 | 110,000 | 30.0026 | 869,919,000 | 2011-08-31 |
| 3454 | 2011-09-21 | 260,888,500 | 80,000 | 29.9900 | 869,919,000 | 2011-08-31 |
| 3455 | 2011-09-20 | 260,808,500 | -90,000 | 29.9808 | 869,919,000 | 2011-08-31 |
| 3456 | 2011-09-19 | 260,898,500 | -196,000 | 29.9911 | 869,919,000 | 2011-08-31 |
| 3457 | 2011-09-16 | 261,094,500 | -402,000 | 30.0137 | 869,919,000 | 2011-08-31 |
| 3458 | 2011-09-15 | 261,496,500 | 136,000 | 30.0599 | 869,919,000 | 2011-08-31 |
| 3459 | 2011-09-14 | 261,360,500 | 30,000 | 30.0442 | 869,919,000 | 2011-08-31 |
| 3460 | 2011-09-12 | 261,330,500 | -14,000 | 30.0408 | 869,919,000 | 2011-08-31 |
| 3461 | 2011-09-09 | 261,344,500 | 16,000 | 30.0424 | 869,919,000 | 2011-08-31 |
| 3462 | 2011-09-08 | 261,328,500 | -48,000 | 30.0406 | 869,919,000 | 2011-08-31 |
| 3463 | 2011-09-07 | 261,376,500 | -4,000 | 30.0461 | 869,919,000 | 2011-08-31 |
| 3464 | 2011-09-06 | 261,380,500 | 30,000 | 30.0465 | 869,919,000 | 2011-08-31 |
| 3465 | 2011-09-05 | 261,350,500 | 260,000 | 30.0431 | 869,919,000 | 2011-08-31 |
| 3466 | 2011-09-02 | 261,090,500 | 48,000 | 30.0132 | 869,919,000 | 2011-08-31 |
| 3467 | 2011-09-01 | 261,042,500 | 190,000 | 30.0077 | 869,919,000 | 2011-08-31 |
| 3468 | 2011-08-31 | 260,852,500 | 80,000 | 29.9858 | 869,919,000 | 2011-08-31 |
| 3469 | 2011-08-30 | 260,772,500 | 672,000 | 29.9766 | 869,919,000 | 2011-07-31 |
| 3470 | 2011-08-29 | 260,100,500 | 14,000 | 29.8994 | 869,919,000 | 2011-07-31 |
| 3471 | 2011-08-26 | 260,086,500 | -9,008,000 | 29.8978 | 869,919,000 | 2011-07-31 |
| 3472 | 2011-08-25 | 269,094,500 | -38,000 | 30.9333 | 869,919,000 | 2011-07-31 |
| 3473 | 2011-08-24 | 269,132,500 | -222,000 | 30.9377 | 869,919,000 | 2011-07-31 |
| 3474 | 2011-08-23 | 269,354,500 | -202,000 | 30.9632 | 869,919,000 | 2011-07-31 |
| 3475 | 2011-08-22 | 269,556,500 | -124,000 | 30.9864 | 869,919,000 | 2011-07-31 |
| 3476 | 2011-08-19 | 269,680,500 | -456,000 | 31.0006 | 869,919,000 | 2011-07-31 |
| 3477 | 2011-08-18 | 270,136,500 | -62,000 | 31.0531 | 869,919,000 | 2011-07-31 |
| 3478 | 2011-08-17 | 270,198,500 | 220,000 | 31.0602 | 869,919,000 | 2011-07-31 |
| 3479 | 2011-08-16 | 269,978,500 | 486,000 | 31.0349 | 869,919,000 | 2011-07-31 |
| 3480 | 2011-08-15 | 269,492,500 | -332,000 | 30.9790 | 869,919,000 | 2011-07-31 |
| 3481 | 2011-08-12 | 269,824,500 | -190,000 | 31.0172 | 869,919,000 | 2011-07-31 |
| 3482 | 2011-08-11 | 270,014,500 | -630,000 | 31.0390 | 869,919,000 | 2011-07-31 |
| 3483 | 2011-08-10 | 270,644,500 | 468,000 | 31.1115 | 869,919,000 | 2011-07-31 |
| 3484 | 2011-08-09 | 270,176,500 | 228,000 | 31.0577 | 869,919,000 | 2011-07-31 |
| 3485 | 2011-08-08 | 269,948,500 | -36,000 | 31.0315 | 869,919,000 | 2011-07-31 |
| 3486 | 2011-08-05 | 269,984,500 | -240,000 | 31.0356 | 869,919,000 | 2011-07-31 |
| 3487 | 2011-08-04 | 270,224,500 | 14,000 | 31.0632 | 869,919,000 | 2011-07-31 |
| 3488 | 2011-08-03 | 270,210,500 | 712,000 | 31.0616 | 869,919,000 | 2011-07-31 |
| 3489 | 2011-08-02 | 269,498,500 | -90,000 | 30.9797 | 869,919,000 | 2011-07-31 |
| 3490 | 2011-08-01 | 269,588,500 | 60,000 | 30.9901 | 869,919,000 | 2011-07-31 |
| 3491 | 2011-07-29 | 269,528,500 | 52,000 | 30.9832 | 869,919,000 | 2011-06-30 |
| 3492 | 2011-07-28 | 269,476,500 | -511,000 | 30.9772 | 869,919,000 | 2011-06-30 |
| 3493 | 2011-07-27 | 269,987,500 | 30,000 | 31.0359 | 869,919,000 | 2011-06-30 |
| 3494 | 2011-07-26 | 269,957,500 | 224,000 | 31.0325 | 869,919,000 | 2011-06-30 |
| 3495 | 2011-07-25 | 269,733,500 | 82,000 | 31.0067 | 869,919,000 | 2011-06-30 |
| 3496 | 2011-07-22 | 269,651,500 | -96,000 | 30.9973 | 869,919,000 | 2011-06-30 |
| 3497 | 2011-07-21 | 269,747,500 | -30,000 | 31.0083 | 869,919,000 | 2011-06-30 |
| 3498 | 2011-07-20 | 269,777,500 | -16,000 | 31.0118 | 869,919,000 | 2011-06-30 |
| 3499 | 2011-07-19 | 269,793,500 | 114,000 | 31.0136 | 869,919,000 | 2011-06-30 |
| 3500 | 2011-07-18 | 269,679,500 | -78,000 | 31.0005 | 869,919,000 | 2011-06-30 |
| 3501 | 2011-07-15 | 269,757,500 | -108,000 | 31.0095 | 869,919,000 | 2011-06-30 |
| 3502 | 2011-07-14 | 269,865,500 | -148,000 | 31.0219 | 869,919,000 | 2011-06-30 |
| 3503 | 2011-07-13 | 270,013,500 | 176,000 | 31.0389 | 869,919,000 | 2011-06-30 |
| 3504 | 2011-07-12 | 269,837,500 | -272,000 | 31.0187 | 869,919,000 | 2011-06-30 |
| 3505 | 2011-07-11 | 270,109,500 | -181,000 | 31.0500 | 869,919,000 | 2011-06-30 |
| 3506 | 2011-07-08 | 270,290,500 | 680,000 | 31.0708 | 869,919,000 | 2011-06-30 |
| 3507 | 2011-07-07 | 269,610,500 | 96,000 | 30.9926 | 869,919,000 | 2011-06-30 |
| 3508 | 2011-07-06 | 269,514,500 | -92,000 | 30.9816 | 869,919,000 | 2011-06-30 |
| 3509 | 2011-07-05 | 269,606,500 | 48,000 | 30.9921 | 869,919,000 | 2011-06-30 |
| 3510 | 2011-07-04 | 269,558,500 | 248,000 | 30.9866 | 869,919,000 | 2011-06-30 |
| 3511 | 2011-06-30 | 269,310,500 | -50,000 | 30.9581 | 869,919,000 | 2011-06-30 |
| 3512 | 2011-06-29 | 269,360,500 | -46,000 | 30.9639 | 869,919,000 | 2011-05-31 |
| 3513 | 2011-06-28 | 269,406,500 | -130,000 | 30.9691 | 869,919,000 | 2011-05-31 |
| 3514 | 2011-06-27 | 269,536,500 | -76,000 | 30.9841 | 869,919,000 | 2011-05-31 |
| 3515 | 2011-06-24 | 269,612,500 | -46,000 | 30.9928 | 869,919,000 | 2011-05-31 |
| 3516 | 2011-06-23 | 269,658,500 | 20,000 | 30.9981 | 869,919,000 | 2011-05-31 |
| 3517 | 2011-06-22 | 269,638,500 | 54,000 | 30.9958 | 869,919,000 | 2011-05-31 |
| 3518 | 2011-06-21 | 269,584,500 | -66,000 | 30.9896 | 869,919,000 | 2011-05-31 |
| 3519 | 2011-06-20 | 269,650,500 | -28,000 | 30.9972 | 869,919,000 | 2011-05-31 |
| 3520 | 2011-06-17 | 269,678,500 | 304,000 | 31.0004 | 869,919,000 | 2011-05-31 |
| 3521 | 2011-06-16 | 269,374,500 | 130,000 | 30.9655 | 869,919,000 | 2011-05-31 |
| 3522 | 2011-06-15 | 269,244,500 | 48,000 | 30.9505 | 869,919,000 | 2011-05-31 |
| 3523 | 2011-06-14 | 269,196,500 | -18,000 | 30.9450 | 869,919,000 | 2011-05-31 |
| 3524 | 2011-06-13 | 269,214,500 | -24,000 | 30.9471 | 869,919,000 | 2011-05-31 |
| 3525 | 2011-06-10 | 269,238,500 | -60,000 | 30.9498 | 869,919,000 | 2011-05-31 |
| 3526 | 2011-06-09 | 269,298,500 | -40,000 | 30.9567 | 869,919,000 | 2011-05-31 |
| 3527 | 2011-06-08 | 269,338,500 | 24,000 | 30.9613 | 869,919,000 | 2011-05-31 |
| 3528 | 2011-06-07 | 269,314,500 | -7,368,000 | 30.9586 | 869,919,000 | 2011-05-31 |
| 3529 | 2011-06-03 | 276,682,500 | 20,000 | 31.8055 | 869,919,000 | 2011-05-31 |
| 3530 | 2011-06-02 | 276,662,500 | 32,000 | 31.8032 | 869,919,000 | 2011-05-31 |
| 3531 | 2011-06-01 | 276,630,500 | 334,000 | 31.7996 | 869,919,000 | 2011-05-31 |
| 3532 | 2011-05-31 | 276,296,500 | -1,876,000 | 31.7612 | 869,919,000 | 2011-05-31 |
| 3533 | 2011-05-30 | 278,172,500 | 2,000 | 31.9768 | 869,919,000 | 2011-04-30 |
| 3534 | 2011-05-27 | 278,170,500 | 7,378,000 | 31.9766 | 869,919,000 | 2011-04-30 |
| 3535 | 2011-05-26 | 270,792,500 | 38,000 | 31.1285 | 869,919,000 | 2011-04-30 |
| 3536 | 2011-05-25 | 270,754,500 | -574,000 | 31.1241 | 869,919,000 | 2011-04-30 |
| 3537 | 2011-05-24 | 271,328,500 | 8,000 | 31.1901 | 869,919,000 | 2011-04-30 |
| 3538 | 2011-05-23 | 271,320,500 | 100,000 | 31.1892 | 869,919,000 | 2011-04-30 |
| 3539 | 2011-05-20 | 271,220,500 | 175,200 | 31.1777 | 869,919,000 | 2011-04-30 |
| 3540 | 2011-05-19 | 271,045,300 | 54,000 | 31.1575 | 869,919,000 | 2011-04-30 |
| 3541 | 2011-05-18 | 270,991,300 | -674,000 | 31.1513 | 869,919,000 | 2011-04-30 |
| 3542 | 2011-05-17 | 271,665,300 | -24,000 | 31.2288 | 869,919,000 | 2011-04-30 |
| 3543 | 2011-05-16 | 271,689,300 | 30,000 | 31.2316 | 869,919,000 | 2011-04-30 |
| 3544 | 2011-05-13 | 271,659,300 | 3,434,000 | 31.2281 | 869,919,000 | 2011-04-30 |
| 3545 | 2011-05-12 | 268,225,300 | -698,000 | 30.8334 | 869,919,000 | 2011-04-30 |
| 3546 | 2011-05-11 | 268,923,300 | -422,000 | 30.9136 | 869,919,000 | 2011-04-30 |
| 3547 | 2011-05-09 | 269,345,300 | -100,000 | 30.9621 | 869,919,000 | 2011-04-30 |
| 3548 | 2011-05-06 | 269,445,300 | -350,000 | 30.9736 | 869,919,000 | 2011-04-30 |
| 3549 | 2011-05-05 | 269,795,300 | -98,000 | 31.0138 | 869,919,000 | 2011-04-30 |
| 3550 | 2011-05-04 | 269,893,300 | -326,000 | 31.0251 | 869,919,000 | 2011-04-30 |
| 3551 | 2011-05-03 | 270,219,300 | 266,000 | 31.0626 | 869,919,000 | 2011-04-30 |
| 3552 | 2011-04-29 | 269,953,300 | 54,000 | 31.0320 | 869,919,000 | 2011-03-31 |
| 3553 | 2011-04-28 | 269,899,300 | 1,636,000 | 31.0258 | 869,919,000 | 2011-03-31 |
| 3554 | 2011-04-27 | 268,263,300 | 110,000 | 30.8377 | 869,919,000 | 2011-03-31 |
| 3555 | 2011-04-26 | 268,153,300 | -166,000 | 30.8251 | 869,919,000 | 2011-03-31 |
| 3556 | 2011-04-21 | 268,319,300 | -406,000 | 30.8442 | 869,919,000 | 2011-03-31 |
| 3557 | 2011-04-20 | 268,725,300 | 20,000 | 30.8908 | 869,919,000 | 2011-03-31 |
| 3558 | 2011-04-19 | 268,705,300 | 90,000 | 30.8885 | 869,919,000 | 2011-03-31 |
| 3559 | 2011-04-18 | 268,615,300 | -192,000 | 30.8782 | 869,919,000 | 2011-03-31 |
| 3560 | 2011-04-15 | 268,807,300 | 710,000 | 30.9003 | 869,919,000 | 2011-03-31 |
| 3561 | 2011-04-14 | 268,097,300 | 244,000 | 30.8187 | 869,919,000 | 2011-03-31 |
| 3562 | 2011-04-13 | 267,853,300 | 82,000 | 30.7906 | 869,919,000 | 2011-03-31 |
| 3563 | 2011-04-12 | 267,771,300 | 202,000 | 30.7812 | 869,919,000 | 2011-03-31 |
| 3564 | 2011-04-11 | 267,569,300 | 76,000 | 30.7580 | 869,919,000 | 2011-03-31 |
| 3565 | 2011-04-08 | 267,493,300 | 32,000 | 30.7492 | 869,919,000 | 2011-03-31 |
| 3566 | 2011-04-07 | 267,461,300 | 1,046,000 | 30.7455 | 869,919,000 | 2011-03-31 |
| 3567 | 2011-04-06 | 266,415,300 | -2,000 | 30.6253 | 869,919,000 | 2011-03-31 |
| 3568 | 2011-04-04 | 266,417,300 | 396,000 | 30.6255 | 869,919,000 | 2011-03-31 |
| 3569 | 2011-04-01 | 266,021,300 | 30,000 | 30.5800 | 869,919,000 | 2011-03-31 |
| 3570 | 2011-03-31 | 265,991,300 | 146,000 | 30.5766 | 869,919,000 | 2011-03-31 |
| 3571 | 2011-03-30 | 265,845,300 | 194,000 | 30.5598 | 869,919,000 | 2011-02-28 |
| 3572 | 2011-03-29 | 265,651,300 | 30,000 | 30.5375 | 869,919,000 | 2011-02-28 |
| 3573 | 2011-03-28 | 265,621,300 | -74,000 | 30.5340 | 869,919,000 | 2011-02-28 |
| 3574 | 2011-03-25 | 265,695,300 | 88,000 | 30.5425 | 869,919,000 | 2011-02-28 |
| 3575 | 2011-03-24 | 265,607,300 | 42,000 | 30.5324 | 869,919,000 | 2011-02-28 |
| 3576 | 2011-03-23 | 265,565,300 | -308,000 | 30.5276 | 869,919,000 | 2011-02-28 |
| 3577 | 2011-03-22 | 265,873,300 | -106,000 | 30.5630 | 869,919,000 | 2011-02-28 |
| 3578 | 2011-03-21 | 265,979,300 | -108,000 | 30.5752 | 869,919,000 | 2011-02-28 |
| 3579 | 2011-03-18 | 266,087,300 | -508,000 | 30.5876 | 869,919,000 | 2011-02-28 |
| 3580 | 2011-03-17 | 266,595,300 | -84,000 | 30.6460 | 869,919,000 | 2011-02-28 |
| 3581 | 2011-03-16 | 266,679,300 | -86,000 | 30.6556 | 869,919,000 | 2011-02-28 |
| 3582 | 2011-03-15 | 266,765,300 | 222,000 | 30.6655 | 869,919,000 | 2011-02-28 |
| 3583 | 2011-03-14 | 266,543,300 | 92,000 | 30.6400 | 869,919,000 | 2011-02-28 |
| 3584 | 2011-03-11 | 266,451,300 | 0 | 30.6294 | 869,919,000 | 2011-02-28 |
| 3585 | 2011-03-10 | 266,451,300 | -352,000 | 30.6294 | 869,919,000 | 2011-02-28 |
| 3586 | 2011-03-09 | 266,803,300 | -138,000 | 30.6699 | 869,919,000 | 2011-02-28 |
| 3587 | 2011-03-08 | 266,941,300 | -294,000 | 30.6858 | 869,919,000 | 2011-02-28 |
| 3588 | 2011-03-07 | 267,235,300 | -4,134,000 | 30.7196 | 869,919,000 | 2011-02-28 |
| 3589 | 2011-03-04 | 271,369,300 | -110,000 | 31.1948 | 869,919,000 | 2011-02-28 |
| 3590 | 2011-03-03 | 271,479,300 | -100,000 | 31.2074 | 869,919,000 | 2011-02-28 |
| 3591 | 2011-03-02 | 271,579,300 | -354,000 | 31.2189 | 869,919,000 | 2011-02-28 |
| 3592 | 2011-03-01 | 271,933,300 | -3,678,000 | 31.2596 | 869,919,000 | 2011-02-28 |
| 3593 | 2011-02-28 | 275,611,300 | -110,000 | 31.6824 | 869,919,000 | 2011-02-28 |
| 3594 | 2011-02-25 | 275,721,300 | -344,000 | 31.6951 | 869,919,000 | 2011-01-31 |
| 3595 | 2011-02-24 | 276,065,300 | -86,000 | 31.7346 | 869,919,000 | 2011-01-31 |
| 3596 | 2011-02-23 | 276,151,300 | -158,000 | 31.7445 | 869,919,000 | 2011-01-31 |
| 3597 | 2011-02-22 | 276,309,300 | 40,000 | 31.7626 | 869,919,000 | 2011-01-31 |
| 3598 | 2011-02-21 | 276,269,300 | -44,000 | 31.7580 | 869,919,000 | 2011-01-31 |
| 3599 | 2011-02-18 | 276,313,300 | -242,000 | 31.7631 | 869,919,000 | 2011-01-31 |
| 3600 | 2011-02-17 | 276,555,300 | -146,000 | 31.7909 | 869,919,000 | 2011-01-31 |
| 3601 | 2011-02-16 | 276,701,300 | 94,000 | 31.8077 | 869,919,000 | 2011-01-31 |
| 3602 | 2011-02-15 | 276,607,300 | -198,000 | 31.7969 | 869,919,000 | 2011-01-31 |
| 3603 | 2011-02-14 | 276,805,300 | -200,000 | 31.8197 | 869,919,000 | 2011-01-31 |
| 3604 | 2011-02-11 | 277,005,300 | -68,000 | 31.8427 | 869,919,000 | 2011-01-31 |
| 3605 | 2011-02-10 | 277,073,300 | 54,000 | 31.8505 | 869,919,000 | 2011-01-31 |
| 3606 | 2011-02-09 | 277,019,300 | 1,022,000 | 31.8443 | 869,919,000 | 2011-01-31 |
| 3607 | 2011-02-08 | 275,997,300 | -1,094,000 | 31.7268 | 869,919,000 | 2011-01-31 |
| 3608 | 2011-02-07 | 277,091,300 | 206,000 | 31.8525 | 869,919,000 | 2011-01-31 |
| 3609 | 2011-02-02 | 276,885,300 | 0 | 31.8289 | 869,919,000 | 2011-01-31 |
| 3610 | 2011-02-01 | 276,885,300 | -556,000 | 31.8289 | 869,919,000 | 2011-01-31 |
| 3611 | 2011-01-31 | 277,441,300 | -24,000 | 31.8928 | 869,919,000 | 2011-01-31 |
| 3612 | 2011-01-28 | 277,465,300 | -208,000 | 31.8955 | 869,919,000 | 2011-01-05 |
| 3613 | 2011-01-27 | 277,673,300 | 35,000 | 31.9194 | 869,919,000 | 2011-01-05 |
| 3614 | 2011-01-26 | 277,638,300 | 3,882,000 | 31.9154 | 869,919,000 | 2011-01-05 |
| 3615 | 2011-01-25 | 273,756,300 | -1,722,000 | 31.4692 | 869,919,000 | 2011-01-05 |
| 3616 | 2011-01-24 | 275,478,300 | -1,754,000 | 31.6671 | 869,919,000 | 2011-01-05 |
| 3617 | 2011-01-21 | 277,232,300 | -1,352,000 | 31.8687 | 869,919,000 | 2011-01-05 |
| 3618 | 2011-01-20 | 278,584,300 | 168,000 | 32.0242 | 869,919,000 | 2011-01-05 |
| 3619 | 2011-01-19 | 278,416,300 | -132,000 | 32.0049 | 869,919,000 | 2011-01-05 |
| 3620 | 2011-01-18 | 278,548,300 | 136,000 | 32.0200 | 869,919,000 | 2011-01-05 |
| 3621 | 2011-01-17 | 278,412,300 | -128,000 | 32.0044 | 869,919,000 | 2011-01-05 |
| 3622 | 2011-01-14 | 278,540,300 | 302,000 | 32.0191 | 869,919,000 | 2011-01-05 |
| 3623 | 2011-01-13 | 278,238,300 | 2,204,000 | 31.9844 | 869,919,000 | 2011-01-05 |
| 3624 | 2011-01-12 | 276,034,300 | -244,000 | 31.7310 | 869,919,000 | 2011-01-05 |
| 3625 | 2011-01-11 | 276,278,300 | -18,000 | 31.7591 | 869,919,000 | 2011-01-05 |
| 3626 | 2011-01-10 | 276,296,300 | 422,000 | 31.7612 | 869,919,000 | 2011-01-05 |
| 3627 | 2011-01-07 | 275,874,300 | 3,684,000 | 31.7126 | 869,919,000 | 2011-01-05 |
| 3628 | 2011-01-06 | 272,190,300 | -88,000 | 31.2892 | 869,919,000 | 2011-01-05 |
| 3629 | 2011-01-05 | 272,278,300 | -662,000 | 31.2993 | 869,919,000 | 2011-01-05 |
| 3630 | 2011-01-04 | 272,940,300 | -118,000 | 31.3826 | 869,719,000 | 2010-12-31 |
| 3631 | 2011-01-03 | 273,058,300 | -232,000 | 31.3962 | 869,719,000 | 2010-12-31 |
| 3632 | 2010-12-31 | 273,290,300 | 0 | 31.4228 | 869,719,000 | 2010-12-31 |
| 3633 | 2010-12-30 | 273,290,300 | 48,000 | 31.6778 | 862,719,000 | 2010-12-22 |
| 3634 | 2010-12-29 | 273,242,300 | 340,000 | 31.6722 | 862,719,000 | 2010-12-22 |
| 3635 | 2010-12-28 | 272,902,300 | -364,000 | 31.6328 | 862,719,000 | 2010-12-22 |
| 3636 | 2010-12-24 | 273,266,300 | 3,500,000 | 31.6750 | 862,719,000 | 2010-12-22 |
| 3637 | 2010-12-23 | 269,766,300 | -58,000 | 31.2693 | 862,719,000 | 2010-12-22 |
| 3638 | 2010-12-22 | 269,824,300 | -160,000 | 31.2760 | 862,719,000 | 2010-12-22 |
| 3639 | 2010-12-21 | 269,984,300 | -52,000 | 31.6430 | 853,219,000 | 2010-12-08 |
| 3640 | 2010-12-20 | 270,036,300 | -130,000 | 31.6491 | 853,219,000 | 2010-12-08 |
| 3641 | 2010-12-17 | 270,166,300 | 7,558,000 | 31.6644 | 853,219,000 | 2010-12-08 |
| 3642 | 2010-12-16 | 262,608,300 | 108,000 | 30.7785 | 853,219,000 | 2010-12-08 |
| 3643 | 2010-12-15 | 262,500,300 | 256,000 | 30.7659 | 853,219,000 | 2010-12-08 |
| 3644 | 2010-12-14 | 262,244,300 | -328,000 | 30.7359 | 853,219,000 | 2010-12-08 |
| 3645 | 2010-12-13 | 262,572,300 | -32,000 | 30.7743 | 853,219,000 | 2010-12-08 |
| 3646 | 2010-12-10 | 262,604,300 | -570,000 | 30.7781 | 853,219,000 | 2010-12-08 |
| 3647 | 2010-12-09 | 263,174,300 | -32,000 | 30.8449 | 853,219,000 | 2010-12-08 |
| 3648 | 2010-12-08 | 263,206,300 | 228,000 | 30.8486 | 853,219,000 | 2010-12-08 |
| 3649 | 2010-12-07 | 262,978,300 | -1,192,000 | 31.4222 | 836,919,000 | 2010-11-30 |
| 3650 | 2010-12-06 | 264,170,300 | -480,000 | 31.5646 | 836,919,000 | 2010-11-30 |
| 3651 | 2010-12-03 | 264,650,300 | -290,000 | 31.6220 | 836,919,000 | 2010-11-30 |
| 3652 | 2010-12-02 | 264,940,300 | 168,000 | 31.6566 | 836,919,000 | 2010-11-30 |
| 3653 | 2010-12-01 | 264,772,300 | -84,000 | 31.6366 | 836,919,000 | 2010-11-30 |
| 3654 | 2010-11-30 | 264,856,300 | -124,000 | 31.6466 | 836,919,000 | 2010-11-30 |
| 3655 | 2010-11-29 | 264,980,300 | -192,000 | 31.6614 | 836,919,000 | 2010-11-18 |
| 3656 | 2010-11-26 | 265,172,300 | -930,000 | 31.6843 | 836,919,000 | 2010-11-18 |
| 3657 | 2010-11-25 | 266,102,300 | 1,262,000 | 31.7955 | 836,919,000 | 2010-11-18 |
| 3658 | 2010-11-24 | 264,840,300 | 4,922,000 | 31.6447 | 836,919,000 | 2010-11-18 |
| 3659 | 2010-11-23 | 259,918,300 | -2,444,000 | 31.0566 | 836,919,000 | 2010-11-18 |
| 3660 | 2010-11-22 | 262,362,300 | 1,446,000 | 31.3486 | 836,919,000 | 2010-11-18 |
| 3661 | 2010-11-19 | 260,916,300 | -1,422,000 | 31.1758 | 836,919,000 | 2010-11-18 |
| 3662 | 2010-11-18 | 262,338,300 | -202,000 | 31.3457 | 836,919,000 | 2010-11-18 |
| 3663 | 2010-11-17 | 262,540,300 | 146,000 | 31.5717 | 831,569,000 | 2010-10-31 |
| 3664 | 2010-11-16 | 262,394,300 | -110,000 | 31.5541 | 831,569,000 | 2010-10-31 |
| 3665 | 2010-11-15 | 262,504,300 | 392,000 | 31.5674 | 831,569,000 | 2010-10-31 |
| 3666 | 2010-11-12 | 262,112,300 | 286,000 | 31.5202 | 831,569,000 | 2010-10-31 |
| 3667 | 2010-11-11 | 261,826,300 | -366,000 | 31.4858 | 831,569,000 | 2010-10-31 |
| 3668 | 2010-11-10 | 262,192,300 | -2,086,000 | 31.5298 | 831,569,000 | 2010-10-31 |
| 3669 | 2010-11-09 | 264,278,300 | 7,422,000 | 31.7807 | 831,569,000 | 2010-10-31 |
| 3670 | 2010-11-08 | 256,856,300 | -7,291,784 | 30.8882 | 831,569,000 | 2010-10-31 |
| 3671 | 2010-11-05 | 264,148,084 | -2,095,190 | 31.7650 | 831,569,000 | 2010-10-31 |
| 3672 | 2010-11-04 | 266,243,274 | -3,124,526 | 32.0170 | 831,569,000 | 2010-10-31 |
| 3673 | 2010-11-03 | 269,367,800 | -872,500 | 32.3927 | 831,569,000 | 2010-10-31 |
| 3674 | 2010-11-02 | 270,240,300 | -1,562,000 | 32.4976 | 831,569,000 | 2010-10-31 |
| 3675 | 2010-11-01 | 271,802,300 | 392,000 | 32.6855 | 831,569,000 | 2010-10-31 |
| 3676 | 2010-10-29 | 271,410,300 | -516,000 | 32.6383 | 831,569,000 | 2010-10-18 |
| 3677 | 2010-10-28 | 271,926,300 | -326,000 | 32.7004 | 831,569,000 | 2010-10-18 |
| 3678 | 2010-10-27 | 272,252,300 | -110,000 | 32.7396 | 831,569,000 | 2010-10-18 |
| 3679 | 2010-10-26 | 272,362,300 | -450,000 | 32.7528 | 831,569,000 | 2010-10-18 |
| 3680 | 2010-10-25 | 272,812,300 | -458,000 | 32.8069 | 831,569,000 | 2010-10-18 |
| 3681 | 2010-10-22 | 273,270,300 | 292,000 | 32.8620 | 831,569,000 | 2010-10-18 |
| 3682 | 2010-10-21 | 272,978,300 | 1,144,000 | 32.8269 | 831,569,000 | 2010-10-18 |
| 3683 | 2010-10-20 | 271,834,300 | -762,000 | 32.6893 | 831,569,000 | 2010-10-18 |
| 3684 | 2010-10-19 | 272,596,300 | -1,684,000 | 32.7810 | 831,569,000 | 2010-10-18 |
| 3685 | 2010-10-18 | 274,280,300 | -1,706,000 | 32.9835 | 831,569,000 | 2010-10-18 |
| 3686 | 2010-10-15 | 275,986,300 | -984,000 | 33.5029 | 823,769,000 | 2010-09-30 |
| 3687 | 2010-10-14 | 276,970,300 | -530,000 | 33.6223 | 823,769,000 | 2010-09-30 |
| 3688 | 2010-10-13 | 277,500,300 | -1,036,000 | 33.6867 | 823,769,000 | 2010-09-30 |
| 3689 | 2010-10-12 | 278,536,300 | -386,000 | 33.8124 | 823,769,000 | 2010-09-30 |
| 3690 | 2010-10-11 | 278,922,300 | -148,000 | 33.8593 | 823,769,000 | 2010-09-30 |
| 3691 | 2010-10-08 | 279,070,300 | -388,000 | 33.8773 | 823,769,000 | 2010-09-30 |
| 3692 | 2010-10-07 | 279,458,300 | -78,000 | 33.9244 | 823,769,000 | 2010-09-30 |
| 3693 | 2010-10-06 | 279,536,300 | -750,000 | 33.9338 | 823,769,000 | 2010-09-30 |
| 3694 | 2010-10-05 | 280,286,300 | 518,000 | 34.0249 | 823,769,000 | 2010-09-30 |
| 3695 | 2010-10-04 | 279,768,300 | 1,018,000 | 33.9620 | 823,769,000 | 2010-09-30 |
| 3696 | 2010-09-30 | 278,750,300 | -390,000 | 33.8384 | 823,769,000 | 2010-09-30 |
| 3697 | 2010-09-29 | 279,140,300 | -178,000 | 33.8857 | 823,769,000 | 2010-08-31 |
| 3698 | 2010-09-28 | 279,318,300 | 28,000 | 33.9074 | 823,769,000 | 2010-08-31 |
| 3699 | 2010-09-27 | 279,290,300 | -20,000 | 33.9040 | 823,769,000 | 2010-08-31 |
| 3700 | 2010-09-24 | 279,310,300 | -158,000 | 33.9064 | 823,769,000 | 2010-08-31 |
| 3701 | 2010-09-22 | 279,468,300 | 980,000 | 33.9256 | 823,769,000 | 2010-08-31 |
| 3702 | 2010-09-21 | 278,488,300 | 2,000 | 33.8066 | 823,769,000 | 2010-08-31 |
| 3703 | 2010-09-20 | 278,486,300 | 24,000 | 33.8064 | 823,769,000 | 2010-08-31 |
| 3704 | 2010-09-17 | 278,462,300 | 146,000 | 33.8034 | 823,769,000 | 2010-08-31 |
| 3705 | 2010-09-16 | 278,316,300 | 192,000 | 33.7857 | 823,769,000 | 2010-08-31 |
| 3706 | 2010-09-15 | 278,124,300 | -38,000 | 33.7624 | 823,769,000 | 2010-08-31 |
| 3707 | 2010-09-14 | 278,162,300 | -16,000 | 33.7670 | 823,769,000 | 2010-08-31 |
| 3708 | 2010-09-13 | 278,178,300 | -144,000 | 33.7690 | 823,769,000 | 2010-08-31 |
| 3709 | 2010-09-10 | 278,322,300 | 712,000 | 33.7864 | 823,769,000 | 2010-08-31 |
| 3710 | 2010-09-09 | 277,610,300 | 206,000 | 33.7000 | 823,769,000 | 2010-08-31 |
| 3711 | 2010-09-08 | 277,404,300 | 374,000 | 33.6750 | 823,769,000 | 2010-08-31 |
| 3712 | 2010-09-07 | 277,030,300 | 878,000 | 33.6296 | 823,769,000 | 2010-08-31 |
| 3713 | 2010-09-06 | 276,152,300 | 46,000 | 33.5230 | 823,769,000 | 2010-08-31 |
| 3714 | 2010-09-03 | 276,106,300 | 82,000 | 33.5174 | 823,769,000 | 2010-08-31 |
| 3715 | 2010-09-02 | 276,024,300 | 56,000 | 33.5075 | 823,769,000 | 2010-08-31 |
| 3716 | 2010-09-01 | 275,968,300 | 188,000 | 33.5007 | 823,769,000 | 2010-08-31 |
| 3717 | 2010-08-31 | 275,780,300 | 34,000 | 33.4779 | 823,769,000 | 2010-08-31 |
| 3718 | 2010-08-30 | 275,746,300 | -184,000 | 33.4737 | 823,769,000 | 2010-08-25 |
| 3719 | 2010-08-27 | 275,930,300 | -100,000 | 33.4961 | 823,769,000 | 2010-08-25 |
| 3720 | 2010-08-26 | 276,030,300 | -4,000 | 33.5082 | 823,769,000 | 2010-08-25 |
| 3721 | 2010-08-25 | 276,034,300 | -6,000 | 33.5087 | 823,769,000 | 2010-08-25 |
| 3722 | 2010-08-24 | 276,040,300 | 0 | 33.5176 | 823,569,000 | 2010-08-11 |
| 3723 | 2010-08-23 | 276,040,300 | 230,000 | 33.5176 | 823,569,000 | 2010-08-11 |
| 3724 | 2010-08-20 | 275,810,300 | -158,000 | 33.4896 | 823,569,000 | 2010-08-11 |
| 3725 | 2010-08-19 | 275,968,300 | 264,000 | 33.5088 | 823,569,000 | 2010-08-11 |
| 3726 | 2010-08-18 | 275,704,300 | -638,000 | 33.4768 | 823,569,000 | 2010-08-11 |
| 3727 | 2010-08-17 | 276,342,300 | 110,000 | 33.5542 | 823,569,000 | 2010-08-11 |
| 3728 | 2010-08-16 | 276,232,300 | -112,000 | 33.5409 | 823,569,000 | 2010-08-11 |
| 3729 | 2010-08-13 | 276,344,300 | 322,000 | 33.5545 | 823,569,000 | 2010-08-11 |
| 3730 | 2010-08-12 | 276,022,300 | -182,000 | 33.5154 | 823,569,000 | 2010-08-11 |
| 3731 | 2010-08-11 | 276,204,300 | 158,000 | 33.5375 | 823,569,000 | 2010-08-11 |
| 3732 | 2010-08-10 | 276,046,300 | 128,000 | 33.5835 | 821,969,000 | 2010-07-31 |
| 3733 | 2010-08-09 | 275,918,300 | -40,000 | 33.5680 | 821,969,000 | 2010-07-31 |
| 3734 | 2010-08-06 | 275,958,300 | -156,000 | 33.5728 | 821,969,000 | 2010-07-31 |
| 3735 | 2010-08-05 | 276,114,300 | 204,000 | 33.5918 | 821,969,000 | 2010-07-31 |
| 3736 | 2010-08-04 | 275,910,300 | 494,000 | 33.5670 | 821,969,000 | 2010-07-31 |
| 3737 | 2010-08-03 | 275,416,300 | -428,000 | 33.5069 | 821,969,000 | 2010-07-31 |
| 3738 | 2010-08-02 | 275,844,300 | 586,000 | 33.5590 | 821,969,000 | 2010-07-31 |
| 3739 | 2010-07-30 | 275,258,300 | -324,000 | 33.4877 | 821,969,000 | 2010-07-28 |
| 3740 | 2010-07-29 | 275,582,300 | -6,000 | 33.5271 | 821,969,000 | 2010-07-28 |
| 3741 | 2010-07-28 | 275,588,300 | 122,000 | 33.5278 | 821,969,000 | 2010-07-28 |
| 3742 | 2010-07-27 | 275,466,300 | -170,000 | 33.9362 | 811,719,000 | 2010-07-16 |
| 3743 | 2010-07-26 | 275,636,300 | 586,000 | 33.9571 | 811,719,000 | 2010-07-16 |
| 3744 | 2010-07-23 | 275,050,300 | 28,000 | 33.8849 | 811,719,000 | 2010-07-16 |
| 3745 | 2010-07-22 | 275,022,300 | -650,000 | 33.8815 | 811,719,000 | 2010-07-16 |
| 3746 | 2010-07-21 | 275,672,300 | 594,000 | 33.9615 | 811,719,000 | 2010-07-16 |
| 3747 | 2010-07-20 | 275,078,300 | 1,308,000 | 33.8884 | 811,719,000 | 2010-07-16 |
| 3748 | 2010-07-19 | 273,770,300 | 1,196,000 | 33.7272 | 811,719,000 | 2010-07-16 |
| 3749 | 2010-07-16 | 272,574,300 | -186,000 | 33.5799 | 811,719,000 | 2010-07-16 |
| 3750 | 2010-07-15 | 272,760,300 | 2,284,000 | 33.7525 | 808,119,000 | 2010-07-12 |
| 3751 | 2010-07-14 | 270,476,300 | 1,720,000 | 33.4699 | 808,119,000 | 2010-07-12 |
| 3752 | 2010-07-13 | 268,756,300 | 320,000 | 33.2570 | 808,119,000 | 2010-07-12 |
| 3753 | 2010-07-12 | 268,436,300 | -110,000 | 33.2174 | 808,119,000 | 2010-07-12 |
| 3754 | 2010-07-09 | 268,546,300 | -84,000 | 33.4213 | 803,519,000 | 2010-06-30 |
| 3755 | 2010-07-08 | 268,630,300 | -40,000 | 33.4317 | 803,519,000 | 2010-06-30 |
| 3756 | 2010-07-07 | 268,670,300 | 138,000 | 33.4367 | 803,519,000 | 2010-06-30 |
| 3757 | 2010-07-06 | 268,532,300 | 58,000 | 33.4195 | 803,519,000 | 2010-06-30 |
| 3758 | 2010-07-05 | 268,474,300 | -78,000 | 33.4123 | 803,519,000 | 2010-06-30 |
| 3759 | 2010-07-02 | 268,552,300 | -16,000 | 33.4220 | 803,519,000 | 2010-06-30 |
| 3760 | 2010-06-30 | 268,568,300 | 112,000 | 33.4240 | 803,519,000 | 2010-06-30 |
| 3761 | 2010-06-29 | 268,456,300 | 304,000 | 33.4101 | 803,519,000 | 2010-05-31 |
| 3762 | 2010-06-28 | 268,152,300 | -18,000 | 33.3722 | 803,519,000 | 2010-05-31 |
| 3763 | 2010-06-25 | 268,170,300 | -88,000 | 33.3745 | 803,519,000 | 2010-05-31 |
| 3764 | 2010-06-24 | 268,258,300 | -4,000 | 33.3854 | 803,519,000 | 2010-05-31 |
| 3765 | 2010-06-23 | 268,262,300 | -312,000 | 33.3859 | 803,519,000 | 2010-05-31 |
| 3766 | 2010-06-22 | 268,574,300 | 22,000 | 33.4248 | 803,519,000 | 2010-05-31 |
| 3767 | 2010-06-21 | 268,552,300 | 62,000 | 33.4220 | 803,519,000 | 2010-05-31 |
| 3768 | 2010-06-18 | 268,490,300 | -64,000 | 33.4143 | 803,519,000 | 2010-05-31 |
| 3769 | 2010-06-17 | 268,554,300 | 54,000 | 33.4223 | 803,519,000 | 2010-05-31 |
| 3770 | 2010-06-15 | 268,500,300 | 104,000 | 33.4156 | 803,519,000 | 2010-05-31 |
| 3771 | 2010-06-14 | 268,396,300 | 44,000 | 33.4026 | 803,519,000 | 2010-05-31 |
| 3772 | 2010-06-11 | 268,352,300 | -30,000 | 33.3971 | 803,519,000 | 2010-05-31 |
| 3773 | 2010-06-10 | 268,382,300 | 18,000 | 33.4009 | 803,519,000 | 2010-05-31 |
| 3774 | 2010-06-09 | 268,364,300 | 82,000 | 33.3986 | 803,519,000 | 2010-05-31 |
| 3775 | 2010-06-08 | 268,282,300 | 30,000 | 33.3884 | 803,519,000 | 2010-05-31 |
| 3776 | 2010-06-07 | 268,252,300 | 122,000 | 33.3847 | 803,519,000 | 2010-05-31 |
| 3777 | 2010-06-04 | 268,130,300 | 14,000 | 33.3695 | 803,519,000 | 2010-05-31 |
| 3778 | 2010-06-03 | 268,116,300 | -56,000 | 33.3678 | 803,519,000 | 2010-05-31 |
| 3779 | 2010-06-02 | 268,172,300 | -1,276,000 | 33.3747 | 803,519,000 | 2010-05-31 |
| 3780 | 2010-06-01 | 269,448,300 | -2,196,000 | 33.5335 | 803,519,000 | 2010-05-31 |
| 3781 | 2010-05-31 | 271,644,300 | -1,106,000 | 33.8068 | 803,519,000 | 2010-05-31 |
| 3782 | 2010-05-28 | 272,750,300 | 136,000 | 33.9445 | 803,519,000 | 2010-04-30 |
| 3783 | 2010-05-27 | 272,614,300 | 66,000 | 33.9275 | 803,519,000 | 2010-04-30 |
| 3784 | 2010-05-26 | 272,548,300 | 204,000 | 33.9193 | 803,519,000 | 2010-04-30 |
| 3785 | 2010-05-25 | 272,344,300 | 982,000 | 33.8939 | 803,519,000 | 2010-04-30 |
| 3786 | 2010-05-24 | 271,362,300 | -140,000 | 33.7717 | 803,519,000 | 2010-04-30 |
| 3787 | 2010-05-20 | 271,502,300 | 28,000 | 33.7892 | 803,519,000 | 2010-04-30 |
| 3788 | 2010-05-19 | 271,474,300 | -418,000 | 33.7857 | 803,519,000 | 2010-04-30 |
| 3789 | 2010-05-18 | 271,892,300 | 240,000 | 33.8377 | 803,519,000 | 2010-04-30 |
| 3790 | 2010-05-17 | 271,652,300 | -396,000 | 33.8078 | 803,519,000 | 2010-04-30 |
| 3791 | 2010-05-14 | 272,048,300 | -552,000 | 33.8571 | 803,519,000 | 2010-04-30 |
| 3792 | 2010-05-13 | 272,600,300 | 0 | 33.9258 | 803,519,000 | 2010-04-30 |
| 3793 | 2010-05-12 | 272,600,300 | -1,338,000 | 33.9258 | 803,519,000 | 2010-04-30 |
| 3794 | 2010-05-11 | 273,938,300 | -516,000 | 34.0923 | 803,519,000 | 2010-04-30 |
| 3795 | 2010-05-10 | 274,454,300 | 154,000 | 34.1565 | 803,519,000 | 2010-04-30 |
| 3796 | 2010-05-07 | 274,300,300 | 132,000 | 34.1374 | 803,519,000 | 2010-04-30 |
| 3797 | 2010-05-06 | 274,168,300 | -32,000 | 34.1209 | 803,519,000 | 2010-04-30 |
| 3798 | 2010-05-05 | 274,200,300 | -18,000 | 34.1249 | 803,519,000 | 2010-04-30 |
| 3799 | 2010-05-04 | 274,218,300 | -20,000 | 34.1272 | 803,519,000 | 2010-04-30 |
| 3800 | 2010-05-03 | 274,238,300 | -210,000 | 34.1297 | 803,519,000 | 2010-04-30 |
| 3801 | 2010-04-30 | 274,448,300 | -204,000 | 34.1558 | 803,519,000 | 2010-04-30 |
| 3802 | 2010-04-29 | 274,652,300 | -132,000 | 34.1812 | 803,519,000 | 2010-03-31 |
| 3803 | 2010-04-28 | 274,784,300 | 445,000 | 34.1976 | 803,519,000 | 2010-03-31 |
| 3804 | 2010-04-27 | 274,339,300 | 26,000 | 34.1422 | 803,519,000 | 2010-03-31 |
| 3805 | 2010-04-26 | 274,313,300 | 12,000 | 34.1390 | 803,519,000 | 2010-03-31 |
| 3806 | 2010-04-23 | 274,301,300 | 58,000 | 34.1375 | 803,519,000 | 2010-03-31 |
| 3807 | 2010-04-22 | 274,243,300 | -4,000 | 34.1303 | 803,519,000 | 2010-03-31 |
| 3808 | 2010-04-21 | 274,247,300 | 282,000 | 34.1308 | 803,519,000 | 2010-03-31 |
| 3809 | 2010-04-20 | 273,965,300 | -386,000 | 34.0957 | 803,519,000 | 2010-03-31 |
| 3810 | 2010-04-19 | 274,351,300 | 100,000 | 34.1437 | 803,519,000 | 2010-03-31 |
| 3811 | 2010-04-16 | 274,251,300 | -114,000 | 34.1313 | 803,519,000 | 2010-03-31 |
| 3812 | 2010-04-15 | 274,365,300 | 214,000 | 34.1455 | 803,519,000 | 2010-03-31 |
| 3813 | 2010-04-14 | 274,151,300 | -394,000 | 34.1188 | 803,519,000 | 2010-03-31 |
| 3814 | 2010-04-13 | 274,545,300 | -154,000 | 34.1679 | 803,519,000 | 2010-03-31 |
| 3815 | 2010-04-12 | 274,699,300 | 94,000 | 34.1870 | 803,519,000 | 2010-03-31 |
| 3816 | 2010-04-09 | 274,605,300 | -246,000 | 34.1753 | 803,519,000 | 2010-03-31 |
| 3817 | 2010-04-08 | 274,851,300 | -1,632,000 | 34.2059 | 803,519,000 | 2010-03-31 |
| 3818 | 2010-04-07 | 276,483,300 | -1,668,000 | 34.4091 | 803,519,000 | 2010-03-31 |
| 3819 | 2010-04-01 | 278,151,300 | -566,000 | 34.6166 | 803,519,000 | 2010-03-31 |
| 3820 | 2010-03-31 | 278,717,300 | -384,000 | 34.6871 | 803,519,000 | 2010-03-31 |
| 3821 | 2010-03-30 | 279,101,300 | -242,000 | 34.7349 | 803,519,000 | 2010-02-28 |
| 3822 | 2010-03-29 | 279,343,300 | 282,000 | 34.7650 | 803,519,000 | 2010-02-28 |
| 3823 | 2010-03-26 | 279,061,300 | 154,000 | 34.7299 | 803,519,000 | 2010-02-28 |
| 3824 | 2010-03-25 | 278,907,300 | -908,000 | 34.7107 | 803,519,000 | 2010-02-28 |
| 3825 | 2010-03-24 | 279,815,300 | -1,184,000 | 34.8237 | 803,519,000 | 2010-02-28 |
| 3826 | 2010-03-23 | 280,999,300 | -947,200 | 34.9711 | 803,519,000 | 2010-02-28 |
| 3827 | 2010-03-22 | 281,946,500 | -44,000 | 35.0890 | 803,519,000 | 2010-02-28 |
| 3828 | 2010-03-19 | 281,990,500 | -152,000 | 35.0944 | 803,519,000 | 2010-02-28 |
| 3829 | 2010-03-18 | 282,142,500 | -586,000 | 35.1134 | 803,519,000 | 2010-02-28 |
| 3830 | 2010-03-17 | 282,728,500 | 134,000 | 35.1863 | 803,519,000 | 2010-02-28 |
| 3831 | 2010-03-16 | 282,594,500 | -678,000 | 35.1696 | 803,519,000 | 2010-02-28 |
| 3832 | 2010-03-15 | 283,272,500 | -282,000 | 35.2540 | 803,519,000 | 2010-02-28 |
| 3833 | 2010-03-12 | 283,554,500 | -1,354,000 | 35.2891 | 803,519,000 | 2010-02-28 |
| 3834 | 2010-03-11 | 284,908,500 | -670,000 | 35.4576 | 803,519,000 | 2010-02-28 |
| 3835 | 2010-03-10 | 285,578,500 | -40,000 | 35.5410 | 803,519,000 | 2010-02-28 |
| 3836 | 2010-03-09 | 285,618,500 | 368,000 | 35.5460 | 803,519,000 | 2010-02-28 |
| 3837 | 2010-03-08 | 285,250,500 | 316,000 | 35.5002 | 803,519,000 | 2010-02-28 |
| 3838 | 2010-03-05 | 284,934,500 | -102,000 | 35.4608 | 803,519,000 | 2010-02-28 |
| 3839 | 2010-03-04 | 285,036,500 | -10,000 | 35.4735 | 803,519,000 | 2010-02-28 |
| 3840 | 2010-03-03 | 285,046,500 | -914,000 | 35.4748 | 803,519,000 | 2010-02-28 |
| 3841 | 2010-03-02 | 285,960,500 | -1,254,000 | 35.5885 | 803,519,000 | 2010-02-28 |
| 3842 | 2010-03-01 | 287,214,500 | -458,000 | 35.7446 | 803,519,000 | 2010-02-28 |
| 3843 | 2010-02-26 | 287,672,500 | -160,000 | 35.8016 | 803,519,000 | 2010-01-31 |
| 3844 | 2010-02-25 | 287,832,500 | -222,000 | 35.8215 | 803,519,000 | 2010-01-31 |
| 3845 | 2010-02-24 | 288,054,500 | -346,000 | 35.8491 | 803,519,000 | 2010-01-31 |
| 3846 | 2010-02-23 | 288,400,500 | -66,000 | 35.8922 | 803,519,000 | 2010-01-31 |
| 3847 | 2010-02-22 | 288,466,500 | 22,000 | 35.9004 | 803,519,000 | 2010-01-31 |
| 3848 | 2010-02-19 | 288,444,500 | -166,000 | 35.8977 | 803,519,000 | 2010-01-31 |
| 3849 | 2010-02-18 | 288,610,500 | -184,000 | 35.9183 | 803,519,000 | 2010-01-31 |
| 3850 | 2010-02-17 | 288,794,500 | -240,000 | 35.9412 | 803,519,000 | 2010-01-31 |
| 3851 | 2010-02-12 | 289,034,500 | -828,000 | 35.9711 | 803,519,000 | 2010-01-31 |
| 3852 | 2010-02-11 | 289,862,500 | 122,000 | 36.0741 | 803,519,000 | 2010-01-31 |
| 3853 | 2010-02-10 | 289,740,500 | -192,000 | 36.0589 | 803,519,000 | 2010-01-31 |
| 3854 | 2010-02-09 | 289,932,500 | -250,000 | 36.0828 | 803,519,000 | 2010-01-31 |
| 3855 | 2010-02-08 | 290,182,500 | -356,000 | 36.1140 | 803,519,000 | 2010-01-31 |
| 3856 | 2010-02-05 | 290,538,500 | -106,000 | 36.1583 | 803,519,000 | 2010-01-31 |
| 3857 | 2010-02-04 | 290,644,500 | -520,000 | 36.1715 | 803,519,000 | 2010-01-31 |
| 3858 | 2010-02-03 | 291,164,500 | 49,926,000 | 36.2362 | 803,519,000 | 2010-01-31 |
| 3859 | 2010-02-02 | 241,238,500 | -142,000 | 30.0227 | 803,519,000 | 2010-01-31 |
| 3860 | 2010-02-01 | 241,380,500 | -138,000 | 30.0404 | 803,519,000 | 2010-01-31 |
| 3861 | 2010-01-29 | 241,518,500 | 1,152,000 | 30.0576 | 803,519,000 | 2010-01-25 |
| 3862 | 2010-01-28 | 240,366,500 | -338,000 | 29.9142 | 803,519,000 | 2010-01-25 |
| 3863 | 2010-01-27 | 240,704,500 | 88,000 | 29.9563 | 803,519,000 | 2010-01-25 |
| 3864 | 2010-01-26 | 240,616,500 | 30,116,000 | 29.9453 | 803,519,000 | 2010-01-25 |
| 3865 | 2010-01-25 | 210,500,500 | -211,000 | 26.1973 | 803,519,000 | 2010-01-25 |
| 3866 | 2010-01-22 | 210,711,500 | -1,392,000 | 27.2406 | 773,519,000 | 2010-01-13 |
| 3867 | 2010-01-21 | 212,103,500 | 144,000 | 27.4206 | 773,519,000 | 2010-01-13 |
| 3868 | 2010-01-20 | 211,959,500 | 1,536,000 | 27.4020 | 773,519,000 | 2010-01-13 |
| 3869 | 2010-01-19 | 210,423,500 | 0 | 27.2034 | 773,519,000 | 2010-01-13 |
| 3870 | 2010-01-18 | 210,423,500 | 64,000 | 27.2034 | 773,519,000 | 2010-01-13 |
| 3871 | 2010-01-15 | 210,359,500 | 402,000 | 27.1951 | 773,519,000 | 2010-01-13 |
| 3872 | 2010-01-14 | 209,957,500 | 198,000 | 27.1432 | 773,519,000 | 2010-01-13 |
| 3873 | 2010-01-13 | 209,759,500 | -502,000 | 27.1176 | 773,519,000 | 2010-01-13 |
| 3874 | 2010-01-12 | 210,261,500 | -166,000 | 27.1835 | 773,489,000 | 2009-12-31 |
| 3875 | 2010-01-11 | 210,427,500 | -168,000 | 27.2050 | 773,489,000 | 2009-12-31 |
| 3876 | 2010-01-08 | 210,595,500 | 2,500,000 | 27.2267 | 773,489,000 | 2009-12-31 |
| 3877 | 2010-01-07 | 208,095,500 | 76,000 | 26.9035 | 773,489,000 | 2009-12-31 |
| 3878 | 2010-01-06 | 208,019,500 | -150,000 | 26.8937 | 773,489,000 | 2009-12-31 |
| 3879 | 2010-01-05 | 208,169,500 | 758,000 | 26.9131 | 773,489,000 | 2009-12-31 |
| 3880 | 2010-01-04 | 207,411,500 | -54,000 | 26.8151 | 773,489,000 | 2009-12-31 |
| 3881 | 2009-12-31 | 207,465,500 | 0 | 26.8220 | 773,489,000 | 2009-12-31 |
| 3882 | 2009-12-30 | 207,465,500 | -106,000 | 26.8220 | 773,489,000 | 2009-12-17 |
| 3883 | 2009-12-29 | 207,571,500 | -332,000 | 26.8357 | 773,489,000 | 2009-12-17 |
| 3884 | 2009-12-28 | 207,903,500 | -174,000 | 26.8787 | 773,489,000 | 2009-12-17 |
| 3885 | 2009-12-24 | 208,077,500 | 0 | 26.9012 | 773,489,000 | 2009-12-17 |
| 3886 | 2009-12-23 | 208,077,500 | -86,000 | 26.9012 | 773,489,000 | 2009-12-17 |
| 3887 | 2009-12-22 | 208,163,500 | -54,000 | 26.9123 | 773,489,000 | 2009-12-17 |
| 3888 | 2009-12-21 | 208,217,500 | -764,000 | 26.9193 | 773,489,000 | 2009-12-17 |
| 3889 | 2009-12-18 | 208,981,500 | -306,000 | 27.0180 | 773,489,000 | 2009-12-17 |
| 3890 | 2009-12-17 | 209,287,500 | -214,000 | 27.0576 | 773,489,000 | 2009-12-17 |
| 3891 | 2009-12-16 | 209,501,500 | -296,000 | 29.4248 | 711,989,000 | 2009-12-14 |
| 3892 | 2009-12-15 | 209,797,500 | 894,000 | 29.4664 | 711,989,000 | 2009-12-14 |
| 3893 | 2009-12-14 | 208,903,500 | -344,000 | 29.3408 | 711,989,000 | 2009-12-14 |
| 3894 | 2009-12-11 | 209,247,500 | 1,660,800 | 29.5343 | 708,489,000 | 2009-12-07 |
| 3895 | 2009-12-10 | 207,586,700 | -14,268,000 | 29.2999 | 708,489,000 | 2009-12-07 |
| 3896 | 2009-12-09 | 221,854,700 | 0 | 31.3138 | 708,489,000 | 2009-12-07 |
| 3897 | 2009-12-08 | 221,854,700 | 71,752,000 | 31.3138 | 708,489,000 | 2009-12-07 |
| 3898 | 2009-12-07 | 150,102,700 | 80,000 | 21.1863 | 708,489,000 | 2009-12-07 |
| 3899 | 2009-12-04 | 150,022,700 | 62,000 | 21.2199 | 706,989,000 | 2009-11-30 |
| 3900 | 2009-12-03 | 149,960,700 | -334,000 | 21.2112 | 706,989,000 | 2009-11-30 |
| 3901 | 2009-12-02 | 150,294,700 | 60,000 | 21.2584 | 706,989,000 | 2009-11-30 |
| 3902 | 2009-12-01 | 150,234,700 | -198,000 | 21.2499 | 706,989,000 | 2009-11-30 |
| 3903 | 2009-11-30 | 150,432,700 | 16,000 | 21.2779 | 706,989,000 | 2009-11-30 |
| 3904 | 2009-11-27 | 150,416,700 | 170,000 | 21.2757 | 706,989,000 | 2009-11-17 |
| 3905 | 2009-11-26 | 150,246,700 | -2,000 | 21.2516 | 706,989,000 | 2009-11-17 |
| 3906 | 2009-11-25 | 150,248,700 | 280,000 | 21.2519 | 706,989,000 | 2009-11-17 |
| 3907 | 2009-11-24 | 149,968,700 | 154,000 | 21.2123 | 706,989,000 | 2009-11-17 |
| 3908 | 2009-11-23 | 149,814,700 | 28,000 | 21.1905 | 706,989,000 | 2009-11-17 |
| 3909 | 2009-11-20 | 149,786,700 | 24,000 | 21.1866 | 706,989,000 | 2009-11-17 |
| 3910 | 2009-11-19 | 149,762,700 | 976,000 | 21.1832 | 706,989,000 | 2009-11-17 |
| 3911 | 2009-11-18 | 148,786,700 | 128,000 | 21.0451 | 706,989,000 | 2009-11-17 |
| 3912 | 2009-11-17 | 148,658,700 | 100,000 | 21.0270 | 706,989,000 | 2009-11-17 |
| 3913 | 2009-11-16 | 148,558,700 | 0 | 21.0426 | 705,989,000 | 2009-11-10 |
| 3914 | 2009-11-13 | 148,558,700 | -380,000 | 21.0426 | 705,989,000 | 2009-11-10 |
| 3915 | 2009-11-12 | 148,938,700 | 150,000 | 21.0965 | 705,989,000 | 2009-11-10 |
| 3916 | 2009-11-11 | 148,788,700 | 518,000 | 21.0752 | 705,989,000 | 2009-11-10 |
| 3917 | 2009-11-10 | 148,270,700 | 234,000 | 21.0018 | 705,989,000 | 2009-11-10 |
| 3918 | 2009-11-09 | 148,036,700 | -1,948,000 | 20.9836 | 705,489,000 | 2009-11-05 |
| 3919 | 2009-11-06 | 149,984,700 | 334,000 | 21.2597 | 705,489,000 | 2009-11-05 |
| 3920 | 2009-11-05 | 149,650,700 | -1,724,000 | 21.2123 | 705,489,000 | 2009-11-05 |
| 3921 | 2009-11-04 | 151,374,700 | 698,000 | 21.4719 | 704,989,000 | 2009-10-31 |
| 3922 | 2009-11-03 | 150,676,700 | -44,000 | 21.3729 | 704,989,000 | 2009-10-31 |
| 3923 | 2009-11-02 | 150,720,700 | -538,000 | 21.3792 | 704,989,000 | 2009-10-31 |
| 3924 | 2009-10-30 | 151,258,700 | -680,000 | 21.4555 | 704,989,000 | 2009-10-21 |
| 3925 | 2009-10-29 | 151,938,700 | -680,000 | 21.5519 | 704,989,000 | 2009-10-21 |
| 3926 | 2009-10-28 | 152,618,700 | -182,000 | 21.6484 | 704,989,000 | 2009-10-21 |
| 3927 | 2009-10-27 | 152,800,700 | 80,000 | 21.6742 | 704,989,000 | 2009-10-21 |
| 3928 | 2009-10-23 | 152,720,700 | 164,000 | 21.6628 | 704,989,000 | 2009-10-21 |
| 3929 | 2009-10-22 | 152,556,700 | 138,000 | 21.6396 | 704,989,000 | 2009-10-21 |
| 3930 | 2009-10-21 | 152,418,700 | 6,804,000 | 21.6200 | 704,989,000 | 2009-10-21 |
| 3931 | 2009-10-20 | 145,614,700 | -144,000 | 20.6578 | 704,889,000 | 2009-10-20 |
| 3932 | 2009-10-19 | 145,758,700 | -376,000 | 20.6929 | 704,389,000 | 2009-10-09 |
| 3933 | 2009-10-16 | 146,134,700 | -86,000 | 20.7463 | 704,389,000 | 2009-10-09 |
| 3934 | 2009-10-15 | 146,220,700 | -300,000 | 20.7585 | 704,389,000 | 2009-10-09 |
| 3935 | 2009-10-14 | 146,520,700 | -120,000 | 20.8011 | 704,389,000 | 2009-10-09 |
| 3936 | 2009-10-13 | 146,640,700 | 1,102,000 | 20.8181 | 704,389,000 | 2009-10-09 |
| 3937 | 2009-10-12 | 145,538,700 | -1,554,000 | 20.6617 | 704,389,000 | 2009-10-09 |
| 3938 | 2009-10-09 | 147,092,700 | -402,000 | 20.8823 | 704,389,000 | 2009-10-09 |
| 3939 | 2009-10-08 | 147,494,700 | 184,000 | 20.9543 | 703,889,000 | 2009-10-07 |
| 3940 | 2009-10-07 | 147,310,700 | 460,000 | 20.9281 | 703,889,000 | 2009-10-07 |
| 3941 | 2009-10-06 | 146,850,700 | -306,000 | 20.9088 | 702,339,000 | 2009-09-30 |
| 3942 | 2009-10-05 | 147,156,700 | -410,000 | 20.9524 | 702,339,000 | 2009-09-30 |
| 3943 | 2009-10-02 | 147,566,700 | 1,200,000 | 21.0108 | 702,339,000 | 2009-09-30 |
| 3944 | 2009-09-30 | 146,366,700 | -3,241,000 | 20.8399 | 702,339,000 | 2009-09-30 |
| 3945 | 2009-09-29 | 149,607,700 | 377,000 | 21.3014 | 702,339,000 | 2009-09-23 |
| 3946 | 2009-09-28 | 149,230,700 | 720,000 | 21.2477 | 702,339,000 | 2009-09-23 |
| 3947 | 2009-09-25 | 148,510,700 | -6,522,000 | 21.1452 | 702,339,000 | 2009-09-23 |
| 3948 | 2009-09-24 | 155,032,700 | 3,085,000 | 22.0738 | 702,339,000 | 2009-09-23 |
| 3949 | 2009-09-23 | 151,947,700 | -1,288,000 | 21.6345 | 702,339,000 | 2009-09-23 |
| 3950 | 2009-09-22 | 153,235,700 | 2,850,000 | 21.8898 | 700,033,000 | 2009-09-22 |
| 3951 | 2009-09-21 | 150,385,700 | 3,790,000 | 21.7310 | 692,033,000 | 2009-09-18 |
| 3952 | 2009-09-18 | 146,595,700 | 4,506,000 | 21.1833 | 692,033,000 | 2009-09-18 |
| 3953 | 2009-09-17 | 142,089,700 | 1,462,000 | 20.5917 | 690,033,000 | 2009-09-16 |
| 3954 | 2009-09-16 | 140,627,700 | -662,000 | 20.3799 | 690,033,000 | 2009-09-16 |
| 3955 | 2009-09-15 | 141,289,700 | -1,196,000 | 20.7906 | 679,583,000 | 2009-09-10 |
| 3956 | 2009-09-14 | 142,485,700 | -898,000 | 20.9666 | 679,583,000 | 2009-09-10 |
| 3957 | 2009-09-11 | 143,383,700 | 5,310,000 | 21.0988 | 679,583,000 | 2009-09-10 |
| 3958 | 2009-09-10 | 138,073,700 | 1,276,000 | 20.3174 | 679,583,000 | 2009-09-10 |
| 3959 | 2009-09-09 | 136,797,700 | 172,000 | 20.2789 | 674,583,000 | 2009-08-31 |
| 3960 | 2009-09-08 | 136,625,700 | -1,948,000 | 20.2534 | 674,583,000 | 2009-08-31 |
| 3961 | 2009-09-07 | 138,573,700 | -1,236,000 | 20.5421 | 674,583,000 | 2009-08-31 |
| 3962 | 2009-09-04 | 139,809,700 | 82,000 | 20.7254 | 674,583,000 | 2009-08-31 |
| 3963 | 2009-09-03 | 139,727,700 | 780,848 | 20.7132 | 674,583,000 | 2009-08-31 |
| 3964 | 2009-09-02 | 138,946,852 | -14,000 | 20.5974 | 674,583,000 | 2009-08-31 |
| 3965 | 2009-09-01 | 138,960,852 | 782,000 | 20.5995 | 674,583,000 | 2009-08-31 |
| 3966 | 2009-08-31 | 138,178,852 | 1,750,000 | 20.4836 | 674,583,000 | 2009-08-31 |
| 3967 | 2009-08-28 | 136,428,852 | -2,369,415 | 20.2242 | 674,583,000 | 2009-08-20 |
| 3968 | 2009-08-27 | 138,798,267 | -412,000 | 20.5754 | 674,583,000 | 2009-08-20 |
| 3969 | 2009-08-26 | 139,210,267 | 3,888,650 | 20.6365 | 674,583,000 | 2009-08-20 |
| 3970 | 2009-08-25 | 135,321,617 | 408,665 | 20.0600 | 674,583,000 | 2009-08-20 |
| 3971 | 2009-08-24 | 134,912,952 | 2,035,100 | 19.9995 | 674,583,000 | 2009-08-20 |
| 3972 | 2009-08-21 | 132,877,852 | -84,000 | 19.6978 | 674,583,000 | 2009-08-20 |
| 3973 | 2009-08-20 | 132,961,852 | -578,000 | 19.7102 | 674,583,000 | 2009-08-20 |
| 3974 | 2009-08-19 | 133,539,852 | -394,000 | 20.7172 | 644,583,000 | 2009-07-31 |
| 3975 | 2009-08-18 | 133,933,852 | 146,000 | 20.7784 | 644,583,000 | 2009-07-31 |
| 3976 | 2009-08-17 | 133,787,852 | -420,000 | 20.7557 | 644,583,000 | 2009-07-31 |
| 3977 | 2009-08-14 | 134,207,852 | -436,000 | 20.8209 | 644,583,000 | 2009-07-31 |
| 3978 | 2009-08-13 | 134,643,852 | -4,522,000 | 20.8885 | 644,583,000 | 2009-07-31 |
| 3979 | 2009-08-12 | 139,165,852 | -1,700,000 | 21.5901 | 644,583,000 | 2009-07-31 |
| 3980 | 2009-08-11 | 140,865,852 | -140,000 | 21.8538 | 644,583,000 | 2009-07-31 |
| 3981 | 2009-08-10 | 141,005,852 | -52,000 | 21.8755 | 644,583,000 | 2009-07-31 |
| 3982 | 2009-08-07 | 141,057,852 | -1,144,000 | 21.8836 | 644,583,000 | 2009-07-31 |
| 3983 | 2009-08-06 | 142,201,852 | 29,754,000 | 22.0611 | 644,583,000 | 2009-07-31 |
| 3984 | 2009-08-05 | 112,447,852 | -146,000 | 17.4451 | 644,583,000 | 2009-07-31 |
| 3985 | 2009-08-04 | 112,593,852 | -68,000 | 17.4677 | 644,583,000 | 2009-07-31 |
| 3986 | 2009-08-03 | 112,661,852 | 850,000 | 17.4783 | 644,583,000 | 2009-07-31 |
| 3987 | 2009-07-31 | 111,811,852 | 348,000 | 17.3464 | 644,583,000 | 2009-07-31 |
| 3988 | 2009-07-30 | 111,463,852 | 20,000 | 17.2924 | 644,583,000 | 2009-06-30 |
| 3989 | 2009-07-29 | 111,443,852 | -864,000 | 17.2893 | 644,583,000 | 2009-06-30 |
| 3990 | 2009-07-28 | 112,307,852 | -838,000 | 17.4233 | 644,583,000 | 2009-06-30 |
| 3991 | 2009-07-27 | 113,145,852 | 150,000 | 17.5533 | 644,583,000 | 2009-06-30 |
| 3992 | 2009-07-24 | 112,995,852 | 14,000 | 17.5301 | 644,583,000 | 2009-06-30 |
| 3993 | 2009-07-23 | 112,981,852 | -212,000 | 17.5279 | 644,583,000 | 2009-06-30 |
| 3994 | 2009-07-22 | 113,193,852 | -76,000 | 17.5608 | 644,583,000 | 2009-06-30 |
| 3995 | 2009-07-21 | 113,269,852 | 790,000 | 17.5726 | 644,583,000 | 2009-06-30 |
| 3996 | 2009-07-20 | 112,479,852 | -82,000 | 17.4500 | 644,583,000 | 2009-06-30 |
| 3997 | 2009-07-17 | 112,561,852 | 332,000 | 17.4627 | 644,583,000 | 2009-06-30 |
| 3998 | 2009-07-16 | 112,229,852 | -6,000 | 17.4112 | 644,583,000 | 2009-06-30 |
| 3999 | 2009-07-15 | 112,235,852 | -614,000 | 17.4122 | 644,583,000 | 2009-06-30 |
| 4000 | 2009-07-14 | 112,849,852 | 276,000 | 17.5074 | 644,583,000 | 2009-06-30 |
| 4001 | 2009-07-13 | 112,573,852 | -144,000 | 17.4646 | 644,583,000 | 2009-06-30 |
| 4002 | 2009-07-10 | 112,717,852 | -672,000 | 17.4869 | 644,583,000 | 2009-06-30 |
| 4003 | 2009-07-09 | 113,389,852 | 534,000 | 17.5912 | 644,583,000 | 2009-06-30 |
| 4004 | 2009-07-08 | 112,855,852 | 1,514,000 | 17.5084 | 644,583,000 | 2009-06-30 |
| 4005 | 2009-07-07 | 111,341,852 | 252,000 | 17.2735 | 644,583,000 | 2009-06-30 |
| 4006 | 2009-07-06 | 111,089,852 | 178,000 | 17.2344 | 644,583,000 | 2009-06-30 |
| 4007 | 2009-07-03 | 110,911,852 | 226,000 | 17.2068 | 644,583,000 | 2009-06-30 |
| 4008 | 2009-07-02 | 110,685,852 | 46,000 | 17.1717 | 644,583,000 | 2009-06-30 |
| 4009 | 2009-06-30 | 110,639,852 | -88,000 | 17.1646 | 644,583,000 | 2009-06-30 |
| 4010 | 2009-06-29 | 110,727,852 | 1,084,000 | 17.1782 | 644,583,000 | 2009-05-31 |
| 4011 | 2009-06-26 | 109,643,852 | 0 | 17.0100 | 644,583,000 | 2009-05-31 |
| 4012 | 2009-06-25 | 109,643,852 | 136,000 | 17.0100 | 644,583,000 | 2009-05-31 |
| 4013 | 2009-06-24 | 109,507,852 | 6,000 | 16.9889 | 644,583,000 | 2009-05-31 |
| 4014 | 2009-06-23 | 109,501,852 | 28,000 | 16.9880 | 644,583,000 | 2009-05-31 |
| 4015 | 2009-06-22 | 109,473,852 | -28,000 | 16.9837 | 644,583,000 | 2009-05-31 |
| 4016 | 2009-06-19 | 109,501,852 | -2,000 | 16.9880 | 644,583,000 | 2009-05-31 |
| 4017 | 2009-06-18 | 109,503,852 | 30,000 | 16.9883 | 644,583,000 | 2009-05-31 |
| 4018 | 2009-06-17 | 109,473,852 | -34,000 | 16.9837 | 644,583,000 | 2009-05-31 |
| 4019 | 2009-06-16 | 109,507,852 | 20,000 | 16.9889 | 644,583,000 | 2009-05-31 |
| 4020 | 2009-06-15 | 109,487,852 | 48,000 | 16.9858 | 644,583,000 | 2009-05-31 |
| 4021 | 2009-06-12 | 109,439,852 | 30,000 | 16.9784 | 644,583,000 | 2009-05-31 |
| 4022 | 2009-06-11 | 109,409,852 | -2,522,848 | 16.9737 | 644,583,000 | 2009-05-31 |
| 4023 | 2009-06-10 | 111,932,700 | -150,000 | 17.3651 | 644,583,000 | 2009-05-31 |
| 4024 | 2009-06-09 | 112,082,700 | -300,000 | 17.3884 | 644,583,000 | 2009-05-31 |
| 4025 | 2009-06-08 | 112,382,700 | -560,000 | 17.4349 | 644,583,000 | 2009-05-31 |
| 4026 | 2009-06-05 | 112,942,700 | -74,000 | 17.5218 | 644,583,000 | 2009-05-31 |
| 4027 | 2009-06-04 | 113,016,700 | 242,000 | 17.5333 | 644,583,000 | 2009-05-31 |
| 4028 | 2009-06-03 | 112,774,700 | -128,000 | 17.4958 | 644,583,000 | 2009-05-31 |
| 4029 | 2009-06-02 | 112,902,700 | -34,000 | 17.5156 | 644,583,000 | 2009-05-31 |
| 4030 | 2009-06-01 | 112,936,700 | -410,000 | 17.5209 | 644,583,000 | 2009-05-31 |
| 4031 | 2009-05-29 | 113,346,700 | -28,000 | 17.5845 | 644,583,000 | 2009-04-30 |
| 4032 | 2009-05-27 | 113,374,700 | 1,708,848 | 17.5888 | 644,583,000 | 2009-04-30 |
| 4033 | 2009-05-26 | 111,665,852 | -356,000 | 17.3237 | 644,583,000 | 2009-04-30 |
| 4034 | 2009-05-25 | 112,021,852 | -180,000 | 17.3790 | 644,583,000 | 2009-04-30 |
| 4035 | 2009-05-22 | 112,201,852 | 4,764,000 | 17.4069 | 644,583,000 | 2009-04-30 |
| 4036 | 2009-05-21 | 107,437,852 | -166,000 | 16.6678 | 644,583,000 | 2009-04-30 |
| 4037 | 2009-05-20 | 107,603,852 | -448,000 | 16.6936 | 644,583,000 | 2009-04-30 |
| 4038 | 2009-05-19 | 108,051,852 | -1,358,000 | 16.7631 | 644,583,000 | 2009-04-30 |
| 4039 | 2009-05-18 | 109,409,852 | -34,000 | 16.9737 | 644,583,000 | 2009-04-30 |
| 4040 | 2009-05-15 | 109,443,852 | -206,000 | 16.9790 | 644,583,000 | 2009-04-30 |
| 4041 | 2009-05-14 | 109,649,852 | 306,000 | 17.0110 | 644,583,000 | 2009-04-30 |
| 4042 | 2009-05-13 | 109,343,852 | 626,000 | 16.9635 | 644,583,000 | 2009-04-30 |
| 4043 | 2009-05-12 | 108,717,852 | 134,000 | 16.8664 | 644,583,000 | 2009-04-30 |
| 4044 | 2009-05-11 | 108,583,852 | 52,000 | 16.8456 | 644,583,000 | 2009-04-30 |
| 4045 | 2009-05-08 | 108,531,852 | 128,000 | 16.8375 | 644,583,000 | 2009-04-30 |
| 4046 | 2009-05-07 | 108,403,852 | 1,478,000 | 16.8177 | 644,583,000 | 2009-04-30 |
| 4047 | 2009-05-06 | 106,925,852 | 10,000 | 16.5884 | 644,583,000 | 2009-04-30 |
| 4048 | 2009-05-05 | 106,915,852 | -98,000 | 16.5868 | 644,583,000 | 2009-04-30 |
| 4049 | 2009-05-04 | 107,013,852 | 0 | 16.6020 | 644,583,000 | 2009-04-30 |
| 4050 | 2009-04-30 | 107,013,852 | -68,000 | 16.6020 | 644,583,000 | 2009-04-30 |
| 4051 | 2009-04-29 | 107,081,852 | 128,000 | 16.6126 | 644,583,000 | 2009-03-31 |
| 4052 | 2009-04-28 | 106,953,852 | -134,000 | 16.5927 | 644,583,000 | 2009-03-31 |
| 4053 | 2009-04-27 | 107,087,852 | -102,000 | 16.6135 | 644,583,000 | 2009-03-31 |
| 4054 | 2009-04-24 | 107,189,852 | -706,000 | 16.6293 | 644,583,000 | 2009-03-31 |
| 4055 | 2009-04-23 | 107,895,852 | -14,000 | 16.7389 | 644,583,000 | 2009-03-31 |
| 4056 | 2009-04-22 | 107,909,852 | 86,000 | 16.7410 | 644,583,000 | 2009-03-31 |
| 4057 | 2009-04-21 | 107,823,852 | -80,000 | 16.7277 | 644,583,000 | 2009-03-31 |
| 4058 | 2009-04-20 | 107,903,852 | -70,000 | 16.7401 | 644,583,000 | 2009-03-31 |
| 4059 | 2009-04-17 | 107,973,852 | -288,000 | 16.7510 | 644,583,000 | 2009-03-31 |
| 4060 | 2009-04-16 | 108,261,852 | -56,000 | 16.7956 | 644,583,000 | 2009-03-31 |
| 4061 | 2009-04-15 | 108,317,852 | -196,000 | 16.8043 | 644,583,000 | 2009-03-31 |
| 4062 | 2009-04-14 | 108,513,852 | -178,000 | 16.8347 | 644,583,000 | 2009-03-31 |
| 4063 | 2009-04-09 | 108,691,852 | -70,000 | 16.8624 | 644,583,000 | 2009-03-31 |
| 4064 | 2009-04-08 | 108,761,852 | 70,000 | 16.8732 | 644,583,000 | 2009-03-31 |
| 4065 | 2009-04-07 | 108,691,852 | -144,000 | 16.8624 | 644,583,000 | 2009-03-31 |
| 4066 | 2009-04-06 | 108,835,852 | -48,000 | 16.8847 | 644,583,000 | 2009-03-31 |
| 4067 | 2009-04-03 | 108,883,852 | 130,000 | 16.8921 | 644,583,000 | 2009-03-31 |
| 4068 | 2009-04-02 | 108,753,852 | 4,000 | 16.8720 | 644,583,000 | 2009-03-31 |
| 4069 | 2009-04-01 | 108,749,852 | -52,000 | 16.8713 | 644,583,000 | 2009-03-31 |
| 4070 | 2009-03-31 | 108,801,852 | 12,000 | 16.8794 | 644,583,000 | 2009-03-31 |
| 4071 | 2009-03-30 | 108,789,852 | 200,000 | 16.8776 | 644,583,000 | 2009-02-28 |
| 4072 | 2009-03-27 | 108,589,852 | -64,000 | 16.8465 | 644,583,000 | 2009-02-28 |
| 4073 | 2009-03-26 | 108,653,852 | -48,000 | 16.8565 | 644,583,000 | 2009-02-28 |
| 4074 | 2009-03-25 | 108,701,852 | 88,000 | 16.8639 | 644,583,000 | 2009-02-28 |
| 4075 | 2009-03-24 | 108,613,852 | 70,000 | 16.8503 | 644,583,000 | 2009-02-28 |
| 4076 | 2009-03-23 | 108,543,852 | 96,000 | 16.8394 | 644,583,000 | 2009-02-28 |
| 4077 | 2009-03-20 | 108,447,852 | 2,000 | 16.8245 | 644,583,000 | 2009-02-28 |
| 4078 | 2009-03-19 | 108,445,852 | 36,000 | 16.8242 | 644,583,000 | 2009-02-28 |
| 4079 | 2009-03-18 | 108,409,852 | -302,000 | 16.8186 | 644,583,000 | 2009-02-28 |
| 4080 | 2009-03-17 | 108,711,852 | 0 | 16.8655 | 644,583,000 | 2009-02-28 |
| 4081 | 2009-03-16 | 108,711,852 | 30,000 | 16.8655 | 644,583,000 | 2009-02-28 |
| 4082 | 2009-03-13 | 108,681,852 | -14,000 | 16.8608 | 644,583,000 | 2009-02-28 |
| 4083 | 2009-03-12 | 108,695,852 | -28,000 | 16.8630 | 644,583,000 | 2009-02-28 |
| 4084 | 2009-03-11 | 108,723,852 | -94,000 | 16.8673 | 644,583,000 | 2009-02-28 |
| 4085 | 2009-03-10 | 108,817,852 | 2,000 | 16.8819 | 644,583,000 | 2009-02-28 |
| 4086 | 2009-03-09 | 108,815,852 | 84,000 | 16.8816 | 644,583,000 | 2009-02-28 |
| 4087 | 2009-03-06 | 108,731,852 | 290,000 | 16.8686 | 644,583,000 | 2009-02-28 |
| 4088 | 2009-03-05 | 108,441,852 | -202,000 | 16.8236 | 644,583,000 | 2009-02-28 |
| 4089 | 2009-03-04 | 108,643,852 | 324,000 | 16.8549 | 644,583,000 | 2009-02-28 |
| 4090 | 2009-03-03 | 108,319,852 | 0 | 16.8046 | 644,583,000 | 2009-02-28 |
| 4091 | 2009-03-02 | 108,319,852 | 12,000 | 16.8046 | 644,583,000 | 2009-02-28 |
| 4092 | 2009-02-27 | 108,307,852 | 6,000 | 16.8028 | 644,583,000 | 2009-01-31 |
| 4093 | 2009-02-26 | 108,301,852 | -32,000 | 16.8018 | 644,583,000 | 2009-01-31 |
| 4094 | 2009-02-25 | 108,333,852 | 4,000 | 16.8068 | 644,583,000 | 2009-01-31 |
| 4095 | 2009-02-24 | 108,329,852 | -18,000 | 16.8062 | 644,583,000 | 2009-01-31 |
| 4096 | 2009-02-23 | 108,347,852 | -266,000 | 16.8090 | 644,583,000 | 2009-01-31 |
| 4097 | 2009-02-20 | 108,613,852 | 40,000 | 16.8503 | 644,583,000 | 2009-01-31 |
| 4098 | 2009-02-19 | 108,573,852 | -192,000 | 16.8440 | 644,583,000 | 2009-01-31 |
| 4099 | 2009-02-18 | 108,765,852 | -64,000 | 16.8738 | 644,583,000 | 2009-01-31 |
| 4100 | 2009-02-17 | 108,829,852 | 34,000 | 16.8838 | 644,583,000 | 2009-01-31 |
| 4101 | 2009-02-16 | 108,795,852 | -502,000 | 16.8785 | 644,583,000 | 2009-01-31 |
| 4102 | 2009-02-13 | 109,297,852 | 1,410,000 | 16.9564 | 644,583,000 | 2009-01-31 |
| 4103 | 2009-02-12 | 107,887,852 | 2,000 | 16.7376 | 644,583,000 | 2009-01-31 |
| 4104 | 2009-02-11 | 107,885,852 | 20,000 | 16.7373 | 644,583,000 | 2009-01-31 |
| 4105 | 2009-02-10 | 107,865,852 | 4,000 | 16.7342 | 644,583,000 | 2009-01-31 |
| 4106 | 2009-02-09 | 107,861,852 | 16,000 | 16.7336 | 644,583,000 | 2009-01-31 |
| 4107 | 2009-02-06 | 107,845,852 | -14,000 | 16.7311 | 644,583,000 | 2009-01-31 |
| 4108 | 2009-02-05 | 107,859,852 | -12,000 | 16.7333 | 644,583,000 | 2009-01-31 |
| 4109 | 2009-02-04 | 107,871,852 | 0 | 16.7351 | 644,583,000 | 2009-01-31 |
| 4110 | 2009-02-03 | 107,871,852 | 10,000 | 16.7351 | 644,583,000 | 2009-01-31 |
| 4111 | 2009-02-02 | 107,861,852 | 0 | 16.7336 | 644,583,000 | 2009-01-31 |
| 4112 | 2009-01-30 | 107,861,852 | 44,000 | 16.7336 | 644,583,000 | 2008-12-31 |
| 4113 | 2009-01-29 | 107,817,852 | -10,000 | 16.7268 | 644,583,000 | 2008-12-31 |
| 4114 | 2009-01-23 | 107,827,852 | 40,000 | 16.7283 | 644,583,000 | 2008-12-31 |
| 4115 | 2009-01-22 | 107,787,852 | 126,000 | 16.7221 | 644,583,000 | 2008-12-31 |
| 4116 | 2009-01-21 | 107,661,852 | 44,000 | 16.7026 | 644,583,000 | 2008-12-31 |
| 4117 | 2009-01-20 | 107,617,852 | -24,000 | 16.6957 | 644,583,000 | 2008-12-31 |
| 4118 | 2009-01-19 | 107,641,852 | -40,000 | 16.6995 | 644,583,000 | 2008-12-31 |
| 4119 | 2009-01-16 | 107,681,852 | 110,000 | 16.7057 | 644,583,000 | 2008-12-31 |
| 4120 | 2009-01-15 | 107,571,852 | 40,000 | 16.6886 | 644,583,000 | 2008-12-31 |
| 4121 | 2009-01-14 | 107,531,852 | -108,000 | 16.6824 | 644,583,000 | 2008-12-31 |
| 4122 | 2009-01-13 | 107,639,852 | 0 | 16.6991 | 644,583,000 | 2008-12-31 |
| 4123 | 2009-01-12 | 107,639,852 | 394,000 | 16.6991 | 644,583,000 | 2008-12-31 |
| 4124 | 2009-01-09 | 107,245,852 | -310,000 | 16.6380 | 644,583,000 | 2008-12-31 |
| 4125 | 2009-01-08 | 107,555,852 | -156,000 | 16.6861 | 644,583,000 | 2008-12-31 |
| 4126 | 2009-01-07 | 107,711,852 | 66,000 | 16.7103 | 644,583,000 | 2008-12-31 |
| 4127 | 2009-01-06 | 107,645,852 | 30,000 | 16.7001 | 644,583,000 | 2008-12-31 |
| 4128 | 2009-01-05 | 107,615,852 | 104,000 | 16.6954 | 644,583,000 | 2008-12-31 |
| 4129 | 2009-01-02 | 107,511,852 | 2,032,000 | 16.6793 | 644,583,000 | 2008-12-31 |
| 4130 | 2008-12-30 | 105,479,852 | -30,000 | 16.3640 | 644,583,000 | 2008-11-30 |
| 4131 | 2008-12-29 | 105,509,852 | -4,666,848 | 16.3687 | 644,583,000 | 2008-11-30 |
| 4132 | 2008-12-23 | 110,176,700 | 4,000 | 17.0927 | 644,583,000 | 2008-11-30 |
| 4133 | 2008-12-22 | 110,172,700 | -188,000 | 17.0921 | 644,583,000 | 2008-11-30 |
| 4134 | 2008-12-19 | 110,360,700 | -494,000 | 17.1213 | 644,583,000 | 2008-11-30 |
| 4135 | 2008-12-18 | 110,854,700 | -20,000 | 17.1979 | 644,583,000 | 2008-11-30 |
| 4136 | 2008-12-17 | 110,874,700 | 2,000 | 17.2010 | 644,583,000 | 2008-11-30 |
| 4137 | 2008-12-16 | 110,872,700 | 120,000 | 17.2007 | 644,583,000 | 2008-11-30 |
| 4138 | 2008-12-15 | 110,752,700 | 0 | 17.1821 | 644,583,000 | 2008-11-30 |
| 4139 | 2008-12-12 | 110,752,700 | -50,000 | 17.1821 | 644,583,000 | 2008-11-30 |
| 4140 | 2008-12-11 | 110,802,700 | 106,000 | 17.1898 | 644,583,000 | 2008-11-30 |
| 4141 | 2008-12-10 | 110,696,700 | 0 | 17.1734 | 644,583,000 | 2008-11-30 |
| 4142 | 2008-12-09 | 110,696,700 | 0 | 17.1734 | 644,583,000 | 2008-11-30 |
| 4143 | 2008-12-08 | 110,696,700 | 6,000 | 17.1734 | 644,583,000 | 2008-11-30 |
| 4144 | 2008-12-05 | 110,690,700 | 28,000 | 17.1725 | 644,583,000 | 2008-11-30 |
| 4145 | 2008-12-04 | 110,662,700 | 8,000 | 17.1681 | 644,583,000 | 2008-11-30 |
| 4146 | 2008-12-03 | 110,654,700 | 0 | 17.1669 | 644,583,000 | 2008-11-30 |
| 4147 | 2008-12-02 | 110,654,700 | -168,000 | 17.1669 | 644,583,000 | 2008-11-30 |
| 4148 | 2008-12-01 | 110,822,700 | -378,000 | 17.1929 | 644,583,000 | 2008-11-30 |
| 4149 | 2008-11-28 | 111,200,700 | 16,000 | 17.2516 | 644,583,000 | 2008-10-31 |
| 4150 | 2008-11-27 | 111,184,700 | 2,000 | 17.2491 | 644,583,000 | 2008-10-31 |
| 4151 | 2008-11-26 | 111,182,700 | 52,000 | 17.2488 | 644,583,000 | 2008-10-31 |
| 4152 | 2008-11-25 | 111,130,700 | 0 | 17.2407 | 644,583,000 | 2008-10-31 |
| 4153 | 2008-11-24 | 111,130,700 | 100,000 | 17.2407 | 644,583,000 | 2008-10-31 |
| 4154 | 2008-11-21 | 111,030,700 | 0 | 17.2252 | 644,583,000 | 2008-10-31 |
| 4155 | 2008-11-20 | 111,030,700 | -30,000 | 17.2252 | 644,583,000 | 2008-10-31 |
| 4156 | 2008-11-19 | 111,060,700 | -44,000 | 17.2299 | 644,583,000 | 2008-10-31 |
| 4157 | 2008-11-18 | 111,104,700 | -24,000 | 17.2367 | 644,583,000 | 2008-10-31 |
| 4158 | 2008-11-17 | 111,128,700 | -176,000 | 17.2404 | 644,583,000 | 2008-10-31 |
| 4159 | 2008-11-14 | 111,304,700 | -492,000 | 17.2677 | 644,583,000 | 2008-10-31 |
| 4160 | 2008-11-13 | 111,796,700 | 10,000 | 17.3440 | 644,583,000 | 2008-10-31 |
| 4161 | 2008-11-12 | 111,786,700 | -114,000 | 17.3425 | 644,583,000 | 2008-10-31 |
| 4162 | 2008-11-11 | 111,900,700 | -298,000 | 17.3602 | 644,583,000 | 2008-10-31 |
| 4163 | 2008-11-10 | 112,198,700 | -622,000 | 17.4064 | 644,583,000 | 2008-10-31 |
| 4164 | 2008-11-07 | 112,820,700 | 2,000 | 17.5029 | 644,583,000 | 2008-10-31 |
| 4165 | 2008-11-06 | 112,818,700 | -4,000 | 17.5026 | 644,583,000 | 2008-10-31 |
| 4166 | 2008-11-05 | 112,822,700 | -6,000 | 17.5032 | 644,583,000 | 2008-10-31 |
| 4167 | 2008-11-04 | 112,828,700 | 50,000 | 17.5041 | 644,583,000 | 2008-10-31 |
| 4168 | 2008-11-03 | 112,778,700 | -8,000 | 17.4964 | 644,583,000 | 2008-10-31 |
| 4169 | 2008-10-31 | 112,786,700 | -30,000 | 17.4976 | 644,583,000 | 2008-10-31 |
| 4170 | 2008-10-30 | 112,816,700 | 10,000 | 17.5023 | 644,583,000 | 2008-09-30 |
| 4171 | 2008-10-29 | 112,806,700 | 234,000 | 17.5007 | 644,583,000 | 2008-09-30 |
| 4172 | 2008-10-28 | 112,572,700 | 0 | 17.4644 | 644,583,000 | 2008-09-30 |
| 4173 | 2008-10-27 | 112,572,700 | 100,000 | 17.4644 | 644,583,000 | 2008-09-30 |
| 4174 | 2008-10-24 | 112,472,700 | 28,000 | 17.4489 | 644,583,000 | 2008-09-30 |
| 4175 | 2008-10-23 | 112,444,700 | 112,000 | 17.4446 | 644,583,000 | 2008-09-30 |
| 4176 | 2008-10-22 | 112,332,700 | -78,000 | 17.4272 | 644,583,000 | 2008-09-30 |
| 4177 | 2008-10-21 | 112,410,700 | 0 | 17.4393 | 644,583,000 | 2008-09-30 |
| 4178 | 2008-10-20 | 112,410,700 | 2,000 | 17.4393 | 644,583,000 | 2008-09-30 |
| 4179 | 2008-10-17 | 112,408,700 | 24,000 | 17.4390 | 644,583,000 | 2008-09-30 |
| 4180 | 2008-10-16 | 112,384,700 | -174,000 | 17.4353 | 644,583,000 | 2008-09-30 |
| 4181 | 2008-10-15 | 112,558,700 | 42,000 | 17.4623 | 644,583,000 | 2008-09-30 |
| 4182 | 2008-10-14 | 112,516,700 | 114,000 | 17.4557 | 644,583,000 | 2008-09-30 |
| 4183 | 2008-10-13 | 112,402,700 | 0 | 17.4380 | 644,583,000 | 2008-09-30 |
| 4184 | 2008-10-10 | 112,402,700 | 0 | 17.4380 | 644,583,000 | 2008-09-30 |
| 4185 | 2008-10-09 | 112,402,700 | 4,000 | 17.4380 | 644,583,000 | 2008-09-30 |
| 4186 | 2008-10-08 | 112,398,700 | 146,000 | 17.4374 | 644,583,000 | 2008-09-30 |
| 4187 | 2008-10-06 | 112,252,700 | 58,000 | 17.4148 | 644,583,000 | 2008-09-30 |
| 4188 | 2008-10-03 | 112,194,700 | -18,000 | 17.4058 | 644,583,000 | 2008-09-30 |
| 4189 | 2008-10-02 | 112,212,700 | -10,000 | 17.4086 | 644,583,000 | 2008-09-30 |
| 4190 | 2008-09-30 | 112,222,700 | 12,000 | 17.4101 | 644,583,000 | 2008-09-30 |
| 4191 | 2008-09-29 | 112,210,700 | -44,000 | 17.4083 | 644,583,000 | 2008-08-31 |
| 4192 | 2008-09-26 | 112,254,700 | 110,000 | 17.4151 | 644,583,000 | 2008-08-31 |
| 4193 | 2008-09-25 | 112,144,700 | 42,000 | 17.3980 | 644,583,000 | 2008-08-31 |
| 4194 | 2008-09-24 | 112,102,700 | -148,000 | 17.3915 | 644,583,000 | 2008-08-31 |
| 4195 | 2008-09-23 | 112,250,700 | 14,000 | 17.4145 | 644,583,000 | 2008-08-31 |
| 4196 | 2008-09-22 | 112,236,700 | -68,000 | 17.4123 | 644,583,000 | 2008-08-31 |
| 4197 | 2008-09-19 | 112,304,700 | -118,000 | 17.4228 | 644,583,000 | 2008-08-31 |
| 4198 | 2008-09-18 | 112,422,700 | -10,000 | 17.4412 | 644,583,000 | 2008-08-31 |
| 4199 | 2008-09-17 | 112,432,700 | -10,000 | 17.4427 | 644,583,000 | 2008-08-31 |
| 4200 | 2008-09-16 | 112,442,700 | 2,000 | 17.4443 | 644,583,000 | 2008-08-31 |
| 4201 | 2008-09-12 | 112,440,700 | 60,000 | 17.4439 | 644,583,000 | 2008-08-31 |
| 4202 | 2008-09-11 | 112,380,700 | -122,000 | 17.4346 | 644,583,000 | 2008-08-31 |
| 4203 | 2008-09-10 | 112,502,700 | 0 | 17.4536 | 644,583,000 | 2008-08-31 |
| 4204 | 2008-09-09 | 112,502,700 | 4,000 | 17.4536 | 644,583,000 | 2008-08-31 |
| 4205 | 2008-09-08 | 112,498,700 | 0 | 17.4529 | 644,583,000 | 2008-08-31 |
| 4206 | 2008-09-05 | 112,498,700 | 22,000 | 17.4529 | 644,583,000 | 2008-08-31 |
| 4207 | 2008-09-04 | 112,476,700 | -110,000 | 17.4495 | 644,583,000 | 2008-08-31 |
| 4208 | 2008-09-03 | 112,586,700 | 2,000 | 17.4666 | 644,583,000 | 2008-08-31 |
| 4209 | 2008-09-02 | 112,584,700 | 180,000 | 17.4663 | 644,583,000 | 2008-08-31 |
| 4210 | 2008-09-01 | 112,404,700 | 46,000 | 17.4384 | 644,583,000 | 2008-08-31 |
| 4211 | 2008-08-29 | 112,358,700 | -322,000 | 17.4312 | 644,583,000 | 2008-07-31 |
| 4212 | 2008-08-28 | 112,680,700 | -136,000 | 17.4812 | 644,583,000 | 2008-07-31 |
| 4213 | 2008-08-27 | 112,816,700 | -50,000 | 17.5023 | 644,583,000 | 2008-07-31 |
| 4214 | 2008-08-26 | 112,866,700 | 88,000 | 17.5100 | 644,583,000 | 2008-07-31 |
| 4215 | 2008-08-25 | 112,778,700 | 0 | 17.4964 | 644,583,000 | 2008-07-31 |
| 4216 | 2008-08-21 | 112,778,700 | 40,000 | 17.4964 | 644,583,000 | 2008-07-31 |
| 4217 | 2008-08-20 | 112,738,700 | 52,000 | 17.4902 | 644,583,000 | 2008-07-31 |
| 4218 | 2008-08-19 | 112,686,700 | -334,000 | 17.4821 | 644,583,000 | 2008-07-31 |
| 4219 | 2008-08-18 | 113,020,700 | 8,000 | 17.5339 | 644,583,000 | 2008-07-31 |
| 4220 | 2008-08-15 | 113,012,700 | 0 | 17.5327 | 644,583,000 | 2008-07-31 |
| 4221 | 2008-08-14 | 113,012,700 | 64,000 | 17.5327 | 644,583,000 | 2008-07-31 |
| 4222 | 2008-08-13 | 112,948,700 | 4,000 | 17.5228 | 644,583,000 | 2008-07-31 |
| 4223 | 2008-08-12 | 112,944,700 | 0 | 17.5221 | 644,583,000 | 2008-07-31 |
| 4224 | 2008-08-11 | 112,944,700 | 32,000 | 17.5221 | 644,583,000 | 2008-07-31 |
| 4225 | 2008-08-08 | 112,912,700 | -20,000 | 17.5172 | 644,583,000 | 2008-07-31 |
| 4226 | 2008-08-07 | 112,932,700 | 12,000 | 17.5203 | 644,583,000 | 2008-07-31 |
| 4227 | 2008-08-05 | 112,920,700 | -2,000 | 17.5184 | 644,583,000 | 2008-07-31 |
| 4228 | 2008-08-04 | 112,922,700 | -26,000 | 17.5187 | 644,583,000 | 2008-07-31 |
| 4229 | 2008-08-01 | 112,948,700 | -98,000 | 17.5228 | 644,583,000 | 2008-07-31 |
| 4230 | 2008-07-31 | 113,046,700 | 0 | 17.5380 | 644,583,000 | 2008-07-31 |
| 4231 | 2008-07-30 | 113,046,700 | -8,000 | 17.5380 | 644,583,000 | 2008-06-30 |
| 4232 | 2008-07-29 | 113,054,700 | -6,000 | 17.5392 | 644,583,000 | 2008-06-30 |
| 4233 | 2008-07-28 | 113,060,700 | 0 | 17.5401 | 644,583,000 | 2008-06-30 |
| 4234 | 2008-07-25 | 113,060,700 | 30,000 | 17.5401 | 644,583,000 | 2008-06-30 |
| 4235 | 2008-07-24 | 113,030,700 | -58,000 | 17.5355 | 644,583,000 | 2008-06-30 |
| 4236 | 2008-07-23 | 113,088,700 | 0 | 17.5445 | 644,583,000 | 2008-06-30 |
| 4237 | 2008-07-22 | 113,088,700 | 10,000 | 17.5445 | 644,583,000 | 2008-06-30 |
| 4238 | 2008-07-21 | 113,078,700 | 46,000 | 17.5429 | 644,583,000 | 2008-06-30 |
| 4239 | 2008-07-18 | 113,032,700 | -44,000 | 17.5358 | 644,583,000 | 2008-06-30 |
| 4240 | 2008-07-17 | 113,076,700 | 10,000 | 17.5426 | 644,583,000 | 2008-06-30 |
| 4241 | 2008-07-16 | 113,066,700 | -20,000 | 17.5411 | 644,583,000 | 2008-06-30 |
| 4242 | 2008-07-15 | 113,086,700 | 0 | 17.5442 | 644,583,000 | 2008-06-30 |
| 4243 | 2008-07-14 | 113,086,700 | 488,000 | 17.5442 | 644,583,000 | 2008-06-30 |
| 4244 | 2008-07-11 | 112,598,700 | 20,000 | 17.4685 | 644,583,000 | 2008-06-30 |
| 4245 | 2008-07-10 | 112,578,700 | 70,000 | 17.4654 | 644,583,000 | 2008-06-30 |
| 4246 | 2008-07-09 | 112,508,700 | -4,000 | 17.4545 | 644,583,000 | 2008-06-30 |
| 4247 | 2008-07-08 | 112,512,700 | 0 | 17.4551 | 644,583,000 | 2008-06-30 |
| 4248 | 2008-07-07 | 112,512,700 | 2,000 | 17.4551 | 644,583,000 | 2008-06-30 |
| 4249 | 2008-07-04 | 112,510,700 | 4,000 | 17.4548 | 644,583,000 | 2008-06-30 |
| 4250 | 2008-07-03 | 112,506,700 | -30,000 | 17.4542 | 644,583,000 | 2008-06-30 |
| 4251 | 2008-07-02 | 112,536,700 | -30,000 | 17.4588 | 644,583,000 | 2008-06-30 |
| 4252 | 2008-06-30 | 112,566,700 | 2,000 | 17.4635 | 644,583,000 | 2008-06-30 |
| 4253 | 2008-06-27 | 112,564,700 | 34,000 | 17.4632 | 644,583,000 | 2008-05-31 |
| 4254 | 2008-06-26 | 112,530,700 | 106,000 | 17.4579 | 644,583,000 | 2008-05-31 |
| 4255 | 2008-06-25 | 112,424,700 | 0 | 17.4415 | 644,583,000 | 2008-05-31 |
| 4256 | 2008-06-24 | 112,424,700 | 0 | 17.4415 | 644,583,000 | 2008-05-31 |
| 4257 | 2008-06-23 | 112,424,700 | 2,000 | 17.4415 | 644,583,000 | 2008-05-31 |
| 4258 | 2008-06-20 | 112,422,700 | 62,000 | 17.4412 | 644,583,000 | 2008-05-31 |
| 4259 | 2008-06-19 | 112,360,700 | -10,000 | 17.4315 | 644,583,000 | 2008-05-31 |
| 4260 | 2008-06-18 | 112,370,700 | -16,000 | 17.4331 | 644,583,000 | 2008-05-31 |
| 4261 | 2008-06-17 | 112,386,700 | 2,000 | 17.4356 | 644,583,000 | 2008-05-31 |
| 4262 | 2008-06-16 | 112,384,700 | 160,000 | 17.4353 | 644,583,000 | 2008-05-31 |
| 4263 | 2008-06-13 | 112,224,700 | -4,000 | 17.4104 | 644,583,000 | 2008-05-31 |
| 4264 | 2008-06-12 | 112,228,700 | 24,000 | 17.4111 | 644,583,000 | 2008-05-31 |
| 4265 | 2008-06-11 | 112,204,700 | 26,000 | 17.4073 | 644,583,000 | 2008-05-31 |
| 4266 | 2008-06-10 | 112,178,700 | 64,000 | 17.4033 | 644,583,000 | 2008-05-31 |
| 4267 | 2008-06-06 | 112,114,700 | -4,000 | 17.3934 | 644,583,000 | 2008-05-31 |
| 4268 | 2008-06-05 | 112,118,700 | -36,000 | 17.3940 | 644,583,000 | 2008-05-31 |
| 4269 | 2008-06-04 | 112,154,700 | -136,000 | 17.3996 | 644,583,000 | 2008-05-31 |
| 4270 | 2008-06-03 | 112,290,700 | 0 | 17.4207 | 644,583,000 | 2008-05-31 |
| 4271 | 2008-06-02 | 112,290,700 | -40,000 | 17.4207 | 644,583,000 | 2008-05-31 |
| 4272 | 2008-05-30 | 112,330,700 | 0 | 17.4269 | 644,583,000 | 2008-04-30 |
| 4273 | 2008-05-29 | 112,330,700 | 0 | 17.4269 | 644,583,000 | 2008-04-30 |
| 4274 | 2008-05-28 | 112,330,700 | 4,000 | 17.4269 | 644,583,000 | 2008-04-30 |
| 4275 | 2008-05-27 | 112,326,700 | 0 | 17.4263 | 644,583,000 | 2008-04-30 |
| 4276 | 2008-05-26 | 112,326,700 | -24,000 | 17.4263 | 644,583,000 | 2008-04-30 |
| 4277 | 2008-05-23 | 112,350,700 | 12,000 | 17.4300 | 644,583,000 | 2008-04-30 |
| 4278 | 2008-05-22 | 112,338,700 | -122,000 | 17.4281 | 644,583,000 | 2008-04-30 |
| 4279 | 2008-05-21 | 112,460,700 | 256,000 | 17.4470 | 644,583,000 | 2008-04-30 |
| 4280 | 2008-05-20 | 112,204,700 | 42,000 | 17.4073 | 644,583,000 | 2008-04-30 |
| 4281 | 2008-05-19 | 112,162,700 | -668,000 | 17.4008 | 644,583,000 | 2008-04-30 |
| 4282 | 2008-05-16 | 112,830,700 | 26,000 | 17.5044 | 644,583,000 | 2008-04-30 |
| 4283 | 2008-05-15 | 112,804,700 | -22,000 | 17.5004 | 644,583,000 | 2008-04-30 |
| 4284 | 2008-05-14 | 112,826,700 | -118,000 | 17.5038 | 644,583,000 | 2008-04-30 |
| 4285 | 2008-05-13 | 112,944,700 | 46,000 | 17.5221 | 644,583,000 | 2008-04-30 |
| 4286 | 2008-05-09 | 112,898,700 | -190,000 | 17.5150 | 644,583,000 | 2008-04-30 |
| 4287 | 2008-05-08 | 113,088,700 | -164,000 | 17.5445 | 644,583,000 | 2008-04-30 |
| 4288 | 2008-05-07 | 113,252,700 | -62,000 | 17.5699 | 644,583,000 | 2008-04-30 |
| 4289 | 2008-05-06 | 113,314,700 | -304,000 | 17.5795 | 644,583,000 | 2008-04-30 |
| 4290 | 2008-05-05 | 113,618,700 | -40,000 | 17.6267 | 644,583,000 | 2008-04-30 |
| 4291 | 2008-05-02 | 113,658,700 | -20,000 | 17.6329 | 644,583,000 | 2008-04-30 |
| 4292 | 2008-04-30 | 113,678,700 | -104,000 | 17.6360 | 644,583,000 | 2008-04-30 |
| 4293 | 2008-04-29 | 113,782,700 | -12,000 | 17.6521 | 644,583,000 | 2008-03-31 |
| 4294 | 2008-04-28 | 113,794,700 | -30,000 | 17.6540 | 644,583,000 | 2008-03-31 |
| 4295 | 2008-04-25 | 113,824,700 | -34,000 | 17.6587 | 644,583,000 | 2008-03-31 |
| 4296 | 2008-04-24 | 113,858,700 | 220,000 | 17.6639 | 644,583,000 | 2008-03-31 |
| 4297 | 2008-04-23 | 113,638,700 | 124,000 | 17.6298 | 644,583,000 | 2008-03-31 |
| 4298 | 2008-04-22 | 113,514,700 | -20,000 | 17.6106 | 644,583,000 | 2008-03-31 |
| 4299 | 2008-04-21 | 113,534,700 | 88,000 | 17.6137 | 644,583,000 | 2008-03-31 |
| 4300 | 2008-04-18 | 113,446,700 | 114,000 | 17.6000 | 644,583,000 | 2008-03-31 |
| 4301 | 2008-04-17 | 113,332,700 | 104,000 | 17.5823 | 644,583,000 | 2008-03-31 |
| 4302 | 2008-04-16 | 113,228,700 | 34,000 | 17.5662 | 644,583,000 | 2008-03-31 |
| 4303 | 2008-04-15 | 113,194,700 | -2,116,000 | 17.5609 | 644,583,000 | 2008-03-31 |
| 4304 | 2008-04-14 | 115,310,700 | -540,000 | 17.8892 | 644,583,000 | 2008-03-31 |
| 4305 | 2008-04-11 | 115,850,700 | -174,000 | 17.9730 | 644,583,000 | 2008-03-31 |
| 4306 | 2008-04-10 | 116,024,700 | -102,000 | 18.0000 | 644,583,000 | 2008-03-31 |
| 4307 | 2008-04-09 | 116,126,700 | -12,000 | 18.0158 | 644,583,000 | 2008-03-31 |
| 4308 | 2008-04-08 | 116,138,700 | -34,000 | 18.0176 | 644,583,000 | 2008-03-31 |
| 4309 | 2008-04-07 | 116,172,700 | 590,000 | 18.0229 | 644,583,000 | 2008-03-31 |
| 4310 | 2008-04-03 | 115,582,700 | 280,000 | 17.9314 | 644,583,000 | 2008-03-31 |
| 4311 | 2008-04-02 | 115,302,700 | -88,000 | 17.8880 | 644,583,000 | 2008-03-31 |
| 4312 | 2008-04-01 | 115,390,700 | -386,000 | 17.9016 | 644,583,000 | 2008-03-31 |
| 4313 | 2008-03-31 | 115,776,700 | -36,000 | 17.9615 | 644,583,000 | 2008-03-31 |
| 4314 | 2008-03-28 | 115,812,700 | 22,000 | 17.9674 | 644,573,000 | 2008-02-29 |
| 4315 | 2008-03-27 | 115,790,700 | -54,000 | 17.9639 | 644,573,000 | 2008-02-29 |
| 4316 | 2008-03-26 | 115,844,700 | 112,000 | 17.9723 | 644,573,000 | 2008-02-29 |
| 4317 | 2008-03-25 | 115,732,700 | 22,000 | 17.9549 | 644,573,000 | 2008-02-29 |
| 4318 | 2008-03-20 | 115,710,700 | -1,094,000 | 17.9515 | 644,573,000 | 2008-02-29 |
| 4319 | 2008-03-19 | 116,804,700 | -24,000 | 18.1213 | 644,573,000 | 2008-02-29 |
| 4320 | 2008-03-18 | 116,828,700 | 10,000 | 18.1250 | 644,573,000 | 2008-02-29 |
| 4321 | 2008-03-17 | 116,818,700 | 204,000 | 18.1234 | 644,573,000 | 2008-02-29 |
| 4322 | 2008-03-14 | 116,614,700 | -2,000 | 18.0918 | 644,573,000 | 2008-02-29 |
| 4323 | 2008-03-13 | 116,616,700 | 40,000 | 18.0921 | 644,573,000 | 2008-02-29 |
| 4324 | 2008-03-12 | 116,576,700 | 12,000 | 18.0859 | 644,573,000 | 2008-02-29 |
| 4325 | 2008-03-11 | 116,564,700 | 24,000 | 18.0840 | 644,573,000 | 2008-02-29 |
| 4326 | 2008-03-10 | 116,540,700 | 172,000 | 18.0803 | 644,573,000 | 2008-02-29 |
| 4327 | 2008-03-07 | 116,368,700 | 34,000 | 18.0536 | 644,573,000 | 2008-02-29 |
| 4328 | 2008-03-06 | 116,334,700 | 54,000 | 18.0483 | 644,573,000 | 2008-02-29 |
| 4329 | 2008-03-05 | 116,280,700 | 34,000 | 18.0400 | 644,573,000 | 2008-02-29 |
| 4330 | 2008-03-04 | 116,246,700 | -42,300 | 18.0347 | 644,573,000 | 2008-02-29 |
| 4331 | 2008-03-03 | 116,289,000 | 751,000 | 18.0412 | 644,573,000 | 2008-02-29 |
| 4332 | 2008-02-29 | 115,538,000 | 0 | 17.9247 | 644,573,000 | 2008-02-29 |
| 4333 | 2008-02-28 | 115,538,000 | 52,000 | 17.9345 | 644,223,000 | 2008-01-31 |
| 4334 | 2008-02-27 | 115,486,000 | -22,000 | 17.9264 | 644,223,000 | 2008-01-31 |
| 4335 | 2008-02-26 | 115,508,000 | 116,000 | 17.9298 | 644,223,000 | 2008-01-31 |
| 4336 | 2008-02-25 | 115,392,000 | -50,000 | 17.9118 | 644,223,000 | 2008-01-31 |
| 4337 | 2008-02-22 | 115,442,000 | -304,000 | 17.9196 | 644,223,000 | 2008-01-31 |
| 4338 | 2008-02-21 | 115,746,000 | -230,000 | 17.9668 | 644,223,000 | 2008-01-31 |
| 4339 | 2008-02-20 | 115,976,000 | -428,000 | 18.0025 | 644,223,000 | 2008-01-31 |
| 4340 | 2008-02-19 | 116,404,000 | -76,000 | 18.0689 | 644,223,000 | 2008-01-31 |
| 4341 | 2008-02-18 | 116,480,000 | 6,156,000 | 18.0807 | 644,223,000 | 2008-01-31 |
| 4342 | 2008-02-15 | 110,324,000 | -52,000 | 17.1251 | 644,223,000 | 2008-01-31 |
| 4343 | 2008-02-14 | 110,376,000 | -26,000 | 17.1332 | 644,223,000 | 2008-01-31 |
| 4344 | 2008-02-13 | 110,402,000 | 0 | 17.1372 | 644,223,000 | 2008-01-31 |
| 4345 | 2008-02-12 | 110,402,000 | -400,000 | 17.1372 | 644,223,000 | 2008-01-31 |
| 4346 | 2008-02-11 | 110,802,000 | -126,000 | 17.1993 | 644,223,000 | 2008-01-31 |
| 4347 | 2008-02-06 | 110,928,000 | 0 | 17.2189 | 644,223,000 | 2008-01-31 |
| 4348 | 2008-02-05 | 110,928,000 | -367,000 | 17.2189 | 644,223,000 | 2008-01-31 |
| 4349 | 2008-02-04 | 111,295,000 | -44,000 | 17.2759 | 644,223,000 | 2008-01-31 |
| 4350 | 2008-02-01 | 111,339,000 | -148,000 | 17.2827 | 644,223,000 | 2008-01-31 |
| 4351 | 2008-01-31 | 111,487,000 | 168,000 | 17.3057 | 644,223,000 | 2008-01-31 |
| 4352 | 2008-01-30 | 111,319,000 | -1,068,000 | 17.2821 | 644,128,000 | 2007-12-31 |
| 4353 | 2008-01-29 | 112,387,000 | -276,000 | 17.4479 | 644,128,000 | 2007-12-31 |
| 4354 | 2008-01-28 | 112,663,000 | -70,000 | 17.4908 | 644,128,000 | 2007-12-31 |
| 4355 | 2008-01-25 | 112,733,000 | 40,000 | 17.5016 | 644,128,000 | 2007-12-31 |
| 4356 | 2008-01-24 | 112,693,000 | -5,076,000 | 17.4954 | 644,128,000 | 2007-12-31 |
| 4357 | 2008-01-23 | 117,769,000 | 0 | 18.2835 | 644,128,000 | 2007-12-31 |
| 4358 | 2008-01-22 | 117,769,000 | -86,000 | 18.2835 | 644,128,000 | 2007-12-31 |
| 4359 | 2008-01-21 | 117,855,000 | 230,000 | 18.2968 | 644,128,000 | 2007-12-31 |
| 4360 | 2008-01-18 | 117,625,000 | -206,000 | 18.2611 | 644,128,000 | 2007-12-31 |
| 4361 | 2008-01-17 | 117,831,000 | 318,000 | 18.2931 | 644,128,000 | 2007-12-31 |
| 4362 | 2008-01-16 | 117,513,000 | -146,000 | 18.2437 | 644,128,000 | 2007-12-31 |
| 4363 | 2008-01-15 | 117,659,000 | -666,000 | 18.2664 | 644,128,000 | 2007-12-31 |
| 4364 | 2008-01-14 | 118,325,000 | -856,000 | 18.3698 | 644,128,000 | 2007-12-31 |
| 4365 | 2008-01-11 | 119,181,000 | -246,000 | 18.5027 | 644,128,000 | 2007-12-31 |
| 4366 | 2008-01-10 | 119,427,000 | -440,000 | 18.5409 | 644,128,000 | 2007-12-31 |
| 4367 | 2008-01-09 | 119,867,000 | -136,000 | 18.6092 | 644,128,000 | 2007-12-31 |
| 4368 | 2008-01-08 | 120,003,000 | 960,000 | 18.6303 | 644,128,000 | 2007-12-31 |
| 4369 | 2008-01-07 | 119,043,000 | 274,000 | 18.4813 | 644,128,000 | 2007-12-31 |
| 4370 | 2008-01-04 | 118,769,000 | 380,000 | 18.4387 | 644,128,000 | 2007-12-31 |
| 4371 | 2008-01-03 | 118,389,000 | 160,000 | 18.3797 | 644,128,000 | 2007-12-31 |
| 4372 | 2008-01-02 | 118,229,000 | 1,480,000 | 18.3549 | 644,128,000 | 2007-12-31 |
| 4373 | 2007-12-31 | 116,749,000 | 0 | 18.1251 | 644,128,000 | 2007-12-31 |
| 4374 | 2007-12-28 | 116,749,000 | 527,000 | 18.1470 | 643,351,000 | 2007-11-30 |
| 4375 | 2007-12-27 | 116,222,000 | 322,000 | 18.0651 | 643,351,000 | 2007-11-30 |
| 4376 | 2007-12-24 | 115,900,000 | 0 | 18.0150 | 643,351,000 | 2007-11-30 |
| 4377 | 2007-12-21 | 115,900,000 | 469,000 | 18.0150 | 643,351,000 | 2007-11-30 |
| 4378 | 2007-12-20 | 115,431,000 | 246,000 | 17.9421 | 643,351,000 | 2007-11-30 |
| 4379 | 2007-12-19 | 115,185,000 | -74,000 | 17.9039 | 643,351,000 | 2007-11-30 |
| 4380 | 2007-12-18 | 115,259,000 | 512,000 | 17.9154 | 643,351,000 | 2007-11-30 |
| 4381 | 2007-12-17 | 114,747,000 | 66,000 | 17.8358 | 643,351,000 | 2007-11-30 |
| 4382 | 2007-12-14 | 114,681,000 | 194,000 | 17.8256 | 643,351,000 | 2007-11-30 |
| 4383 | 2007-12-13 | 114,487,000 | 302,000 | 17.7954 | 643,351,000 | 2007-11-30 |
| 4384 | 2007-12-12 | 114,185,000 | 354,000 | 17.7485 | 643,351,000 | 2007-11-30 |
| 4385 | 2007-12-11 | 113,831,000 | 1,320,000 | 17.6935 | 643,351,000 | 2007-11-30 |
| 4386 | 2007-12-10 | 112,511,000 | 252,000 | 17.4883 | 643,351,000 | 2007-11-30 |
| 4387 | 2007-12-07 | 112,259,000 | -29,000 | 17.4491 | 643,351,000 | 2007-11-30 |
| 4388 | 2007-12-06 | 112,288,000 | -34,000 | 17.4536 | 643,351,000 | 2007-11-30 |
| 4389 | 2007-12-05 | 112,322,000 | 720,000 | 17.4589 | 643,351,000 | 2007-11-30 |
| 4390 | 2007-12-04 | 111,602,000 | 198,000 | 17.3470 | 643,351,000 | 2007-11-30 |
| 4391 | 2007-12-03 | 111,404,000 | 440,000 | 17.3162 | 643,351,000 | 2007-11-30 |
| 4392 | 2007-11-30 | 110,964,000 | 32,000 | 17.2478 | 643,351,000 | 2007-11-30 |
| 4393 | 2007-11-29 | 110,932,000 | 258,000 | 17.3331 | 640,000,000 | 2007-10-31 |
| 4394 | 2007-11-28 | 110,674,000 | -12,000 | 17.2928 | 640,000,000 | 2007-10-31 |
| 4395 | 2007-11-27 | 110,686,000 | -222,000 | 17.2947 | 640,000,000 | 2007-10-31 |
| 4396 | 2007-11-26 | 110,908,000 | -1,254,000 | 17.3294 | 640,000,000 | 2007-10-31 |
| 4397 | 2007-11-23 | 112,162,000 | 362,000 | 17.5253 | 640,000,000 | 2007-10-31 |
| 4398 | 2007-11-22 | 111,800,000 | 1,032,000 | 17.4688 | 640,000,000 | 2007-10-31 |
| 4399 | 2007-11-21 | 110,768,000 | -6,696,000 | 17.3075 | 640,000,000 | 2007-10-31 |
| 4400 | 2007-11-20 | 117,464,000 | -1,392,000 | 18.3538 | 640,000,000 | 2007-10-31 |
| 4401 | 2007-11-19 | 118,856,000 | 1,134,000 | 18.5713 | 640,000,000 | 2007-10-31 |
| 4402 | 2007-11-16 | 117,722,000 | 68,000 | 18.3941 | 640,000,000 | 2007-10-31 |
| 4403 | 2007-11-15 | 117,654,000 | -278,000 | 18.3834 | 640,000,000 | 2007-10-31 |
| 4404 | 2007-11-14 | 117,932,000 | -238,000 | 18.4269 | 640,000,000 | 2007-10-31 |
| 4405 | 2007-11-13 | 118,170,000 | -706,000 | 18.4641 | 640,000,000 | 2007-10-31 |
| 4406 | 2007-11-12 | 118,876,000 | -402,000 | 18.5744 | 640,000,000 | 2007-10-31 |
| 4407 | 2007-11-09 | 119,278,000 | 470,000 | 18.6372 | 640,000,000 | 2007-10-31 |
| 4408 | 2007-11-08 | 118,808,000 | 440,000 | 18.5638 | 640,000,000 | 2007-10-31 |
| 4409 | 2007-11-07 | 118,368,000 | -404,000 | 18.4950 | 640,000,000 | 2007-10-31 |
| 4410 | 2007-11-06 | 118,772,000 | 8,000 | 18.5581 | 640,000,000 | 2007-10-31 |
| 4411 | 2007-11-05 | 118,764,000 | 82,000 | 18.5569 | 640,000,000 | 2007-10-31 |
| 4412 | 2007-11-02 | 118,682,000 | 222,000 | 18.5441 | 640,000,000 | 2007-10-31 |
| 4413 | 2007-11-01 | 118,460,000 | -824,000 | 18.5094 | 640,000,000 | 2007-10-31 |
| 4414 | 2007-10-31 | 119,284,000 | -2,910,000 | 18.6381 | 640,000,000 | 2007-10-31 |
| 4415 | 2007-10-30 | 122,194,000 | 624,000 | 19.0928 | 640,000,000 | 2007-09-30 |
| 4416 | 2007-10-29 | 121,570,000 | 564,000 | 18.9953 | 640,000,000 | 2007-09-30 |
| 4417 | 2007-10-26 | 121,006,000 | -186,000 | 18.9072 | 640,000,000 | 2007-09-30 |
| 4418 | 2007-10-25 | 121,192,000 | 318,000 | 18.9363 | 640,000,000 | 2007-09-30 |
| 4419 | 2007-10-24 | 120,874,000 | 578,000 | 18.8866 | 640,000,000 | 2007-09-30 |
| 4420 | 2007-10-23 | 120,296,000 | 2,224,000 | 18.7963 | 640,000,000 | 2007-09-30 |
| 4421 | 2007-10-22 | 118,072,000 | 382,000 | 18.4488 | 640,000,000 | 2007-09-30 |
| 4422 | 2007-10-18 | 117,690,000 | 660,000 | 18.3891 | 640,000,000 | 2007-09-30 |
| 4423 | 2007-10-17 | 117,030,000 | 630,000 | 18.2859 | 640,000,000 | 2007-09-30 |
| 4424 | 2007-10-16 | 116,400,000 | 482,000 | 18.1875 | 640,000,000 | 2007-09-30 |
| 4425 | 2007-10-15 | 115,918,000 | 200,000 | 18.1122 | 640,000,000 | 2007-09-30 |
| 4426 | 2007-10-12 | 115,718,000 | 44,000 | 18.0809 | 640,000,000 | 2007-09-30 |
| 4427 | 2007-10-11 | 115,674,000 | 606,000 | 18.0741 | 640,000,000 | 2007-09-30 |
| 4428 | 2007-10-10 | 115,068,000 | 350,000 | 17.9794 | 640,000,000 | 2007-09-30 |
| 4429 | 2007-10-09 | 114,718,000 | -194,000 | 17.9247 | 640,000,000 | 2007-09-30 |
| 4430 | 2007-10-08 | 114,912,000 | 420,000 | 17.9550 | 640,000,000 | 2007-09-30 |
| 4431 | 2007-10-05 | 114,492,000 | 354,000 | 17.8894 | 640,000,000 | 2007-09-30 |
| 4432 | 2007-10-04 | 114,138,000 | 294,000 | 17.8341 | 640,000,000 | 2007-09-30 |
| 4433 | 2007-10-03 | 113,844,000 | 104,000 | 17.7881 | 640,000,000 | 2007-09-30 |
| 4434 | 2007-10-02 | 113,740,000 | 340,000 | 17.7719 | 640,000,000 | 2007-09-30 |
| 4435 | 2007-09-28 | 113,400,000 | 66,000 | 17.7188 | 640,000,000 | 2007-08-31 |
| 4436 | 2007-09-27 | 113,334,000 | 58,000 | 17.7084 | 640,000,000 | 2007-08-31 |
| 4437 | 2007-09-25 | 113,276,000 | -82,000 | 17.6994 | 640,000,000 | 2007-08-31 |
| 4438 | 2007-09-24 | 113,358,000 | -208,000 | 17.7122 | 640,000,000 | 2007-08-31 |
| 4439 | 2007-09-21 | 113,566,000 | -72,000 | 17.7447 | 640,000,000 | 2007-08-31 |
| 4440 | 2007-09-20 | 113,638,000 | -80,000 | 17.7559 | 640,000,000 | 2007-08-31 |
| 4441 | 2007-09-19 | 113,718,000 | 8,000 | 17.7684 | 640,000,000 | 2007-08-31 |
| 4442 | 2007-09-18 | 113,710,000 | -46,000 | 17.7672 | 640,000,000 | 2007-08-31 |
| 4443 | 2007-09-17 | 113,756,000 | -152,000 | 17.7744 | 640,000,000 | 2007-08-31 |
| 4444 | 2007-09-14 | 113,908,000 | -62,000 | 17.7981 | 640,000,000 | 2007-08-31 |
| 4445 | 2007-09-13 | 113,970,000 | -162,000 | 17.8078 | 640,000,000 | 2007-08-31 |
| 4446 | 2007-09-12 | 114,132,000 | -76,000 | 17.8331 | 640,000,000 | 2007-08-31 |
| 4447 | 2007-09-11 | 114,208,000 | 334,000 | 17.8450 | 640,000,000 | 2007-08-31 |
| 4448 | 2007-09-10 | 113,874,000 | -566,000 | 17.7928 | 640,000,000 | 2007-08-31 |
| 4449 | 2007-09-07 | 114,440,000 | 116,000 | 17.8813 | 640,000,000 | 2007-08-31 |
| 4450 | 2007-09-06 | 114,324,000 | 72,000 | 17.8631 | 640,000,000 | 2007-08-31 |
| 4451 | 2007-09-05 | 114,252,000 | -366,000 | 17.8519 | 640,000,000 | 2007-08-31 |
| 4452 | 2007-09-04 | 114,618,000 | -562,000 | 17.9091 | 640,000,000 | 2007-08-31 |
| 4453 | 2007-09-03 | 115,180,000 | -110,000 | 17.9969 | 640,000,000 | 2007-08-31 |
| 4454 | 2007-08-31 | 115,290,000 | -250,000 | 18.0141 | 640,000,000 | 2007-08-31 |
| 4455 | 2007-08-30 | 115,540,000 | -272,000 | 18.0531 | 640,000,000 | 2007-07-31 |
| 4456 | 2007-08-29 | 115,812,000 | -138,000 | 18.0956 | 640,000,000 | 2007-07-31 |
| 4457 | 2007-08-28 | 115,950,000 | 430,000 | 18.1172 | 640,000,000 | 2007-07-31 |
| 4458 | 2007-08-27 | 115,520,000 | -676,000 | 18.0500 | 640,000,000 | 2007-07-31 |
| 4459 | 2007-08-24 | 116,196,000 | -50,000 | 18.1556 | 640,000,000 | 2007-07-31 |
| 4460 | 2007-08-23 | 116,246,000 | 22,000 | 18.1634 | 640,000,000 | 2007-07-31 |
| 4461 | 2007-08-22 | 116,224,000 | -196,000 | 18.1600 | 640,000,000 | 2007-07-31 |
| 4462 | 2007-08-21 | 116,420,000 | 274,000 | 18.1906 | 640,000,000 | 2007-07-31 |
| 4463 | 2007-08-20 | 116,146,000 | -126,000 | 18.1478 | 640,000,000 | 2007-07-31 |
| 4464 | 2007-08-17 | 116,272,000 | 294,000 | 18.1675 | 640,000,000 | 2007-07-31 |
| 4465 | 2007-08-16 | 115,978,000 | -230,000 | 18.1216 | 640,000,000 | 2007-07-31 |
| 4466 | 2007-08-15 | 116,208,000 | -280,000 | 18.1575 | 640,000,000 | 2007-07-31 |
| 4467 | 2007-08-14 | 116,488,000 | -1,058,000 | 18.2013 | 640,000,000 | 2007-07-31 |
| 4468 | 2007-08-13 | 117,546,000 | -690,000 | 18.3666 | 640,000,000 | 2007-07-31 |
| 4469 | 2007-08-10 | 118,236,000 | -180,000 | 18.4744 | 640,000,000 | 2007-07-31 |
| 4470 | 2007-08-09 | 118,416,000 | -610,000 | 18.5025 | 640,000,000 | 2007-07-31 |
| 4471 | 2007-08-08 | 119,026,000 | 1,166,000 | 18.5978 | 640,000,000 | 2007-07-31 |
| 4472 | 2007-08-07 | 117,860,000 | 3,242,000 | 18.4156 | 640,000,000 | 2007-07-31 |
| 4473 | 2007-08-06 | 114,618,000 | 1,390,000 | 17.9091 | 640,000,000 | 2007-07-31 |
| 4474 | 2007-08-03 | 113,228,000 | 5,938,000 | 17.6919 | 640,000,000 | 2007-07-31 |
| 4475 | 2007-08-02 | 107,290,000 | 1,302,000 | 16.7641 | 640,000,000 | 2007-07-31 |
| 4476 | 2007-08-01 | 105,988,000 | 60,000 | 16.5606 | 640,000,000 | 2007-07-31 |
| 4477 | 2007-07-31 | 105,928,000 | 22,000 | 16.5513 | 640,000,000 | 2007-07-31 |
| 4478 | 2007-07-30 | 105,906,000 | 38,000 | 16.5478 | 640,000,000 | 2007-06-30 |
| 4479 | 2007-07-27 | 105,868,000 | 172,000 | 16.5419 | 640,000,000 | 2007-06-30 |
| 4480 | 2007-07-26 | 105,696,000 | 60,000 | 16.5150 | 640,000,000 | 2007-06-30 |
| 4481 | 2007-07-25 | 105,636,000 | -238,000 | 16.5056 | 640,000,000 | 2007-06-30 |
| 4482 | 2007-07-24 | 105,874,000 | -122,000 | 16.5428 | 640,000,000 | 2007-06-30 |
| 4483 | 2007-07-23 | 105,996,000 | 108,000 | 16.5619 | 640,000,000 | 2007-06-30 |
| 4484 | 2007-07-20 | 105,888,000 | -538,000 | 16.5450 | 640,000,000 | 2007-06-30 |
| 4485 | 2007-07-19 | 106,426,000 | -106,000 | 16.6291 | 640,000,000 | 2007-06-30 |
| 4486 | 2007-07-18 | 106,532,000 | 132,000 | 16.6456 | 640,000,000 | 2007-06-30 |
| 4487 | 2007-07-17 | 106,400,000 | 36,000 | 16.6250 | 640,000,000 | 2007-06-30 |
| 4488 | 2007-07-16 | 106,364,000 | 342,000 | 16.6194 | 640,000,000 | 2007-06-30 |
| 4489 | 2007-07-13 | 106,022,000 | -18,000 | 16.5659 | 640,000,000 | 2007-06-30 |
| 4490 | 2007-07-12 | 106,040,000 | 120,000 | 16.5688 | 640,000,000 | 2007-06-30 |
| 4491 | 2007-07-11 | 105,920,000 | -284,000 | 16.5500 | 640,000,000 | 2007-06-30 |
| 4492 | 2007-07-10 | 106,204,000 | -282,000 | 16.5944 | 640,000,000 | 2007-06-30 |
| 4493 | 2007-07-09 | 106,486,000 | -128,000 | 16.6384 | 640,000,000 | 2007-06-30 |
| 4494 | 2007-07-06 | 106,614,000 | -152,000 | 16.6584 | 640,000,000 | 2007-06-30 |
| 4495 | 2007-07-05 | 106,766,000 | 466,000 | 16.6822 | 640,000,000 | 2007-06-30 |
| 4496 | 2007-07-04 | 106,300,000 | -162,000 | 16.6094 | 640,000,000 | 2007-06-30 |
| 4497 | 2007-07-03 | 106,462,000 | 184,000 | 16.6347 | 640,000,000 | 2007-06-30 |
| 4498 | 2007-06-29 | 106,278,000 | 70,000 | 16.6059 | 640,000,000 | 2007-05-31 |
| 4499 | 2007-06-28 | 106,208,000 | 142,000 | 16.5950 | 640,000,000 | 2007-05-31 |
| 4500 | 2007-06-27 | 106,066,000 | -138,000 | 16.5728 | 640,000,000 | 2007-05-31 |
| 4501 | 2007-06-26 | 106,204,000 | 16.5944 | 640,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy