MASON GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00273  1973-01-11  2023-10-04  2023-11-14
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-11-10 9,239,126,148 0 20.8253 44,364,885,557 2023-10-31
2 2023-11-09 9,239,126,148 0 20.8253 44,364,885,557 2023-10-31
3 2023-11-08 9,239,126,148 -45,518,000 20.8253 44,364,885,557 2023-10-31
4 2023-11-07 9,284,644,148 0 20.9279 44,364,885,557 2023-10-31
5 2023-11-06 9,284,644,148 0 20.9279 44,364,885,557 2023-10-31
6 2023-11-03 9,284,644,148 0 20.9279 44,364,885,557 2023-10-31
7 2023-11-02 9,284,644,148 0 20.9279 44,364,885,557 2023-10-31
8 2023-11-01 9,284,644,148 0 20.9279 44,364,885,557 2023-10-31
9 2023-10-31 9,284,644,148 0 20.9279 44,364,885,557 2023-10-31
10 2023-10-30 9,284,644,148 -297 20.9279 44,364,885,557 2023-09-30
11 2023-10-27 9,284,644,445 0 20.9279 44,364,885,557 2023-09-30
12 2023-10-26 9,284,644,445 0 20.9279 44,364,885,557 2023-09-30
13 2023-10-25 9,284,644,445 0 20.9279 44,364,885,557 2023-09-30
14 2023-10-24 9,284,644,445 0 20.9279 44,364,885,557 2023-09-30
15 2023-10-20 9,284,644,445 -99 20.9279 44,364,885,557 2023-09-30
16 2023-10-19 9,284,644,544 0 20.9279 44,364,885,557 2023-09-30
17 2023-10-18 9,284,644,544 0 20.9279 44,364,885,557 2023-09-30
18 2023-10-17 9,284,644,544 0 20.9279 44,364,885,557 2023-09-30
19 2023-10-16 9,284,644,544 0 20.9279 44,364,885,557 2023-09-30
20 2023-10-13 9,284,644,544 0 20.9279 44,364,885,557 2023-09-30
21 2023-10-12 9,284,644,544 -110,000 20.9279 44,364,885,557 2023-09-30
22 2023-10-11 9,284,754,544 0 20.9282 44,364,885,557 2023-09-30
23 2023-10-10 9,284,754,544 0 20.9282 44,364,885,557 2023-09-30
24 2023-10-09 9,284,754,544 0 20.9282 44,364,885,557 2023-09-30
25 2023-10-06 9,284,754,544 -75,920,000 20.9282 44,364,885,557 2023-09-30
26 2023-10-05 9,360,674,544 -1,080,000 21.0993 44,364,885,557 2023-09-30
27 2023-10-04 9,361,754,544 -5,820,000 21.1017 44,364,885,557 2023-09-30
28 2023-10-03 9,367,574,544 -31,842,000 21.1148 44,364,885,557 2023-09-30
29 2023-09-29 9,399,416,544 1,920,000 21.1866 44,364,885,557 2023-08-31
30 2023-09-28 9,397,496,544 -127,125 21.1823 44,364,885,557 2023-08-31
31 2023-09-27 9,397,623,669 -7,300,297 21.1826 44,364,885,557 2023-08-31
32 2023-09-26 9,404,923,966 -1,580,000 21.1990 44,364,885,557 2023-08-31
33 2023-09-25 9,406,503,966 -80,198 21.2026 44,364,885,557 2023-08-31
34 2023-09-22 9,406,584,164 0 21.2028 44,364,885,557 2023-08-31
35 2023-09-21 9,406,584,164 -1,065,866 21.2028 44,364,885,557 2023-08-31
36 2023-09-20 9,407,650,030 11,419,802 21.2052 44,364,885,557 2023-08-31
37 2023-09-19 9,396,230,228 11,720,000 21.1794 44,364,885,557 2023-08-31
38 2023-09-18 9,384,510,228 6,085,608 21.1530 44,364,885,557 2023-08-31
39 2023-09-15 9,378,424,620 80,000 21.1393 44,364,885,557 2023-08-31
40 2023-09-14 9,378,344,620 -4,686,000 21.1391 44,364,885,557 2023-08-31
41 2023-09-13 9,383,030,620 0 21.1497 44,364,885,557 2023-08-31
42 2023-09-12 9,383,030,620 0 21.1497 44,364,885,557 2023-08-31
43 2023-09-11 9,383,030,620 0 21.1497 44,364,885,557 2023-08-31
44 2023-09-07 9,383,030,620 -5,260,000 21.1497 44,364,885,557 2023-08-31
45 2023-09-06 9,388,290,620 -780,000 21.1615 44,364,885,557 2023-08-31
46 2023-09-05 9,389,070,620 300,000 21.1633 44,364,885,557 2023-08-31
47 2023-09-04 9,388,770,620 1,969,901 21.1626 44,364,885,557 2023-08-31
48 2023-08-31 9,386,800,719 20,000 21.1582 44,364,885,557 2023-08-31
49 2023-08-30 9,386,780,719 7,180,000 21.1581 44,364,885,557 2023-07-31
50 2023-08-29 9,379,600,719 25,300,000 21.1419 44,364,885,557 2023-07-31
51 2023-08-28 9,354,300,719 2,240,000 21.0849 44,364,885,557 2023-07-31
52 2023-08-25 9,352,060,719 579,901 21.0799 44,364,885,557 2023-07-31
53 2023-08-24 9,351,480,818 140,000 21.0786 44,364,885,557 2023-07-31
54 2023-08-23 9,351,340,818 178,000 21.0782 44,364,885,557 2023-07-31
55 2023-08-22 9,351,162,818 -1,280,000 21.0778 44,364,885,557 2023-07-31
56 2023-08-21 9,352,442,818 2,871,786 21.0807 44,364,885,557 2023-07-31
57 2023-08-18 9,349,571,032 -27,020,000 21.0743 44,364,885,557 2023-07-31
58 2023-08-17 9,376,591,032 160,000 21.1352 44,364,885,557 2023-07-31
59 2023-08-16 9,376,431,032 -560,000 21.1348 44,364,885,557 2023-07-31
60 2023-08-15 9,376,991,032 20,000 21.1361 44,364,885,557 2023-07-31
61 2023-08-14 9,376,971,032 119,901 21.1360 44,364,885,557 2023-07-31
62 2023-08-11 9,376,851,131 3,400,000 21.1357 44,364,885,557 2023-07-31
63 2023-08-10 9,373,451,131 0 21.1281 44,364,885,557 2023-07-31
64 2023-08-09 9,373,451,131 0 21.1281 44,364,885,557 2023-07-31
65 2023-08-08 9,373,451,131 300,000 21.1281 44,364,885,557 2023-07-31
66 2023-08-07 9,373,151,131 0 21.1274 44,364,885,557 2023-07-31
67 2023-08-04 9,373,151,131 -60,000 21.1274 44,364,885,557 2023-07-31
68 2023-08-03 9,373,211,131 800,000 21.1275 44,364,885,557 2023-07-31
69 2023-08-02 9,372,411,131 18,763 21.1257 44,364,885,557 2023-07-31
70 2023-08-01 9,372,392,368 -960,000 21.1257 44,364,885,557 2023-07-31
71 2023-07-31 9,373,352,368 -220,000 21.1279 44,364,885,557 2023-07-31
72 2023-07-28 9,373,572,368 0 21.1284 44,364,885,557 2023-06-30
73 2023-07-27 9,373,572,368 20,000 21.1284 44,364,885,557 2023-06-30
74 2023-07-26 9,373,552,368 6,220,000 21.1283 44,364,885,557 2023-06-30
75 2023-07-25 9,367,332,368 300,000 21.1143 44,364,885,557 2023-06-30
76 2023-07-24 9,367,032,368 1,899,802 21.1136 44,364,885,557 2023-06-30
77 2023-07-21 9,365,132,566 -100,000 21.1093 44,364,885,557 2023-06-30
78 2023-07-20 9,365,232,566 5,420,000 21.1096 44,364,885,557 2023-06-30
79 2023-07-19 9,359,812,566 40,000 21.0973 44,364,885,557 2023-06-30
80 2023-07-18 9,359,772,566 700,000 21.0973 44,364,885,557 2023-06-30
81 2023-07-14 9,359,072,566 2,360,000 21.0957 44,364,885,557 2023-06-30
82 2023-07-13 9,356,712,566 2,020,000 21.0904 44,364,885,557 2023-06-30
83 2023-07-12 9,354,692,566 220,000 21.0858 44,364,885,557 2023-06-30
84 2023-07-11 9,354,472,566 58,750 21.0853 44,364,885,557 2023-06-30
85 2023-07-10 9,354,413,816 7,020,000 21.0852 44,364,885,557 2023-06-30
86 2023-07-07 9,347,393,816 -117,962 21.0694 44,364,885,557 2023-06-30
87 2023-07-06 9,347,511,778 -1,980,000 21.0696 44,364,885,557 2023-06-30
88 2023-07-05 9,349,491,778 9,920,000 21.0741 44,364,885,557 2023-06-30
89 2023-07-04 9,339,571,778 -20,198 21.0517 44,364,885,557 2023-06-30
90 2023-07-03 9,339,591,976 460,000 21.0518 44,364,885,557 2023-06-30
91 2023-06-30 9,339,131,976 279,588 21.0507 44,364,885,557 2023-06-30
92 2023-06-29 9,338,852,388 2,620,000 21.0501 44,364,885,557 2023-05-31
93 2023-06-28 9,336,232,388 -1,520,000 21.0442 44,364,885,557 2023-05-31
94 2023-06-27 9,337,752,388 1,580,000 21.0476 44,364,885,557 2023-05-31
95 2023-06-26 9,336,172,388 28,260,000 21.0441 44,364,885,557 2023-05-31
96 2023-06-23 9,307,912,388 -2,760,000 20.9804 44,364,885,557 2023-05-31
97 2023-06-21 9,310,672,388 120,000 20.9866 44,364,885,557 2023-05-31
98 2023-06-20 9,310,552,388 9,360,000 20.9863 44,364,885,557 2023-05-31
99 2023-06-19 9,301,192,388 280,000 20.9652 44,364,885,557 2023-05-31
100 2023-06-16 9,300,912,388 -1,460,000 20.9646 44,364,885,557 2023-05-31
101 2023-06-15 9,302,372,388 -1,420,000 20.9679 44,364,885,557 2023-05-31
102 2023-06-14 9,303,792,388 15,380,000 20.9711 44,364,885,557 2023-05-31
103 2023-06-13 9,288,412,388 0 20.9364 44,364,885,557 2023-05-31
104 2023-06-12 9,288,412,388 0 20.9364 44,364,885,557 2023-05-31
105 2023-06-09 9,288,412,388 0 20.9364 44,364,885,557 2023-05-31
106 2023-06-08 9,288,412,388 0 20.9364 44,364,885,557 2023-05-31
107 2023-06-07 9,288,412,388 0 20.9364 44,364,885,557 2023-05-31
108 2023-06-06 9,288,412,388 0 20.9364 44,364,885,557 2023-05-31
109 2023-06-05 9,288,412,388 0 20.9364 44,364,885,557 2023-05-31
110 2023-06-02 9,288,412,388 0 20.9364 44,364,885,557 2023-05-31
111 2023-06-01 9,288,412,388 520,000 20.9364 44,364,885,557 2023-05-31
112 2023-05-31 9,287,892,388 -420,000 20.9352 44,364,885,557 2023-05-31
113 2023-05-30 9,288,312,388 -600,000 20.9362 44,364,885,557 2023-04-30
114 2023-05-29 9,288,912,388 0 20.9375 44,364,885,557 2023-04-30
115 2023-05-25 9,288,912,388 1,200,000 20.9375 44,364,885,557 2023-04-30
116 2023-05-24 9,287,712,388 -6,000 20.9348 44,364,885,557 2023-04-30
117 2023-05-23 9,287,718,388 -7,000 20.9348 44,364,885,557 2023-04-30
118 2023-05-22 9,287,725,388 100,000 20.9349 44,364,885,557 2023-04-30
119 2023-05-19 9,287,625,388 -2,000,000 20.9346 44,364,885,557 2023-04-30
120 2023-05-18 9,289,625,388 26,788 20.9391 44,364,885,557 2023-04-30
121 2023-05-17 9,289,598,600 0 20.9391 44,364,885,557 2023-04-30
122 2023-05-16 9,289,598,600 0 20.9391 44,364,885,557 2023-04-30
123 2023-05-15 9,289,598,600 -240,000 20.9391 44,364,885,557 2023-04-30
124 2023-05-12 9,289,838,600 -280,000 20.9396 44,364,885,557 2023-04-30
125 2023-05-11 9,290,118,600 -400,000 20.9403 44,364,885,557 2023-04-30
126 2023-05-10 9,290,518,600 0 20.9412 44,364,885,557 2023-04-30
127 2023-05-09 9,290,518,600 -300,000 20.9412 44,364,885,557 2023-04-30
128 2023-05-08 9,290,818,600 -66,000 20.9418 44,364,885,557 2023-04-30
129 2023-05-05 9,290,884,600 -320,000 20.9420 44,364,885,557 2023-04-30
130 2023-05-04 9,291,204,600 0 20.9427 44,364,885,557 2023-04-30
131 2023-05-03 9,291,204,600 -20,000 20.9427 44,364,885,557 2023-04-30
132 2023-05-02 9,291,224,600 -412 20.9427 44,364,885,557 2023-04-30
133 2023-04-28 9,291,225,012 0 20.9427 44,364,885,557 2023-03-31
134 2023-04-27 9,291,225,012 -40,099 20.9427 44,364,885,557 2023-03-31
135 2023-04-26 9,291,265,111 -860,000 20.9428 44,364,885,557 2023-03-31
136 2023-04-25 9,292,125,111 100,000 20.9448 44,364,885,557 2023-03-31
137 2023-04-24 9,292,025,111 354,400 20.9445 44,364,885,557 2023-03-31
138 2023-04-21 9,291,670,711 280,000 20.9437 44,364,885,557 2023-03-31
139 2023-04-20 9,291,390,711 -30,490 20.9431 44,364,885,557 2023-03-31
140 2023-04-19 9,291,421,201 40,000 20.9432 44,364,885,557 2023-03-31
141 2023-04-18 9,291,381,201 -160,000 20.9431 44,364,885,557 2023-03-31
142 2023-04-17 9,291,541,201 -22,000 20.9435 44,364,885,557 2023-03-31
143 2023-04-14 9,291,563,201 -40,000 20.9435 44,364,885,557 2023-03-31
144 2023-04-13 9,291,603,201 -40,000 20.9436 44,364,885,557 2023-03-31
145 2023-04-12 9,291,643,201 -1,280,000 20.9437 44,364,885,557 2023-03-31
146 2023-04-11 9,292,923,201 -280,000 20.9466 44,364,885,557 2023-03-31
147 2023-04-06 9,293,203,201 -2,000 20.9472 44,364,885,557 2023-03-31
148 2023-04-04 9,293,205,201 180,000 20.9472 44,364,885,557 2023-03-31
149 2023-04-03 9,293,025,201 0 20.9468 44,364,885,557 2023-03-31
150 2023-03-31 9,293,025,201 -2,440,000 20.9468 44,364,885,557 2023-03-31
151 2023-03-30 9,295,465,201 0 20.9523 44,364,885,557 2023-02-28
152 2023-03-29 9,295,465,201 -3,200,000 20.9523 44,364,885,557 2023-02-28
153 2023-03-28 9,298,665,201 0 20.9595 44,364,885,557 2023-02-28
154 2023-03-27 9,298,665,201 20,000 20.9595 44,364,885,557 2023-02-28
155 2023-03-24 9,298,645,201 319,588 20.9595 44,364,885,557 2023-02-28
156 2023-03-23 9,298,325,613 1,120,000 20.9588 44,364,885,557 2023-02-28
157 2023-03-22 9,297,205,613 1,400,020 20.9562 44,364,885,557 2023-02-28
158 2023-03-21 9,295,805,593 -400,198 20.9531 44,364,885,557 2023-02-28
159 2023-03-20 9,296,205,791 1,338,977 20.9540 44,364,885,557 2023-02-28
160 2023-03-17 9,294,866,814 -340,000 20.9510 44,364,885,557 2023-02-28
161 2023-03-16 9,295,206,814 20,000 20.9517 44,364,885,557 2023-02-28
162 2023-03-15 9,295,186,814 -400,000 20.9517 44,364,885,557 2023-02-28
163 2023-03-14 9,295,586,814 4,460,000 20.9526 44,364,885,557 2023-02-28
164 2023-03-13 9,291,126,814 640,000 20.9425 44,364,885,557 2023-02-28
165 2023-03-10 9,290,486,814 2,980,000 20.9411 44,364,885,557 2023-02-28
166 2023-03-09 9,287,506,814 1,831,750 20.9344 44,364,885,557 2023-02-28
167 2023-03-08 9,285,675,064 -1,320,000 20.9302 44,364,885,557 2023-02-28
168 2023-03-07 9,286,995,064 139,901 20.9332 44,364,885,557 2023-02-28
169 2023-03-06 9,286,855,163 -340,000 20.9329 44,364,885,557 2023-02-28
170 2023-03-03 9,287,195,163 -320,000 20.9337 44,364,885,557 2023-02-28
171 2023-03-02 9,287,515,163 1,080,000 20.9344 44,364,885,557 2023-02-28
172 2023-03-01 9,286,435,163 3,740,000 20.9319 44,364,885,557 2023-02-28
173 2023-02-28 9,282,695,163 -2,260,000 20.9235 44,364,885,557 2023-02-28
174 2023-02-27 9,284,955,163 -21,520,000 20.9286 44,364,885,557 2023-01-31
175 2023-02-24 9,306,475,163 -460,000 20.9771 44,364,885,557 2023-01-31
176 2023-02-23 9,306,935,163 -3,080,000 20.9782 44,364,885,557 2023-01-31
177 2023-02-22 9,310,015,163 660,000 20.9851 44,364,885,557 2023-01-31
178 2023-02-21 9,309,355,163 -3,420,000 20.9836 44,364,885,557 2023-01-31
179 2023-02-20 9,312,775,163 -16,420,000 20.9913 44,364,885,557 2023-01-31
180 2023-02-17 9,329,195,163 -2,600,000 21.0283 44,364,885,557 2023-01-31
181 2023-02-16 9,331,795,163 -1,160,000 21.0342 44,364,885,557 2023-01-31
182 2023-02-15 9,332,955,163 -1,900,000 21.0368 44,364,885,557 2023-01-31
183 2023-02-14 9,334,855,163 -1,420,000 21.0411 44,364,885,557 2023-01-31
184 2023-02-13 9,336,275,163 -7,560,000 21.0443 44,364,885,557 2023-01-31
185 2023-02-10 9,343,835,163 -4,840,412 21.0613 44,364,885,557 2023-01-31
186 2023-02-09 9,348,675,575 520,000 21.0722 44,364,885,557 2023-01-31
187 2023-02-08 9,348,155,575 5,588,700 21.0711 44,364,885,557 2023-01-31
188 2023-02-07 9,342,566,875 8,100,000 21.0585 44,364,885,557 2023-01-31
189 2023-02-06 9,334,466,875 30,914,587 21.0402 44,364,885,557 2023-01-31
190 2023-02-03 9,303,552,288 -700,000 20.9705 44,364,885,557 2023-01-31
191 2023-02-02 9,304,252,288 -680,000 20.9721 44,364,885,557 2023-01-31
192 2023-02-01 9,304,932,288 79,901 20.9736 44,364,885,557 2023-01-31
193 2023-01-31 9,304,852,387 -40,000 20.9735 44,364,885,557 2023-01-31
194 2023-01-30 9,304,892,387 -1,800,000 20.9736 44,364,885,557 2022-12-31
195 2023-01-27 9,306,692,387 980,000 20.9776 44,364,885,557 2022-12-31
196 2023-01-26 9,305,712,387 -200,000 20.9754 44,364,885,557 2022-12-31
197 2023-01-20 9,305,912,387 -200,000 20.9759 44,364,885,557 2022-12-31
198 2023-01-19 9,306,112,387 -1,481,250 20.9763 44,364,885,557 2022-12-31
199 2023-01-18 9,307,593,637 -100,000 20.9796 44,364,885,557 2022-12-31
200 2023-01-17 9,307,693,637 -720,000 20.9799 44,364,885,557 2022-12-31
201 2023-01-16 9,308,413,637 -180,000 20.9815 44,364,885,557 2022-12-31
202 2023-01-13 9,308,593,637 -420,099 20.9819 44,364,885,557 2022-12-31
203 2023-01-12 9,309,013,736 0 20.9828 44,364,885,557 2022-12-31
204 2023-01-11 9,309,013,736 280,000 20.9828 44,364,885,557 2022-12-31
205 2023-01-10 9,308,733,736 -20,000 20.9822 44,364,885,557 2022-12-31
206 2023-01-09 9,308,753,736 -2,220,000 20.9823 44,364,885,557 2022-12-31
207 2023-01-06 9,310,973,736 0 20.9873 44,364,885,557 2022-12-31
208 2023-01-05 9,310,973,736 20,000 20.9873 44,364,885,557 2022-12-31
209 2023-01-04 9,310,953,736 -1,398,823 20.9872 44,364,885,557 2022-12-31
210 2023-01-03 9,312,352,559 20,000 20.9904 44,364,885,557 2022-12-31
211 2022-12-30 9,312,332,559 -1,900,000 20.9903 44,364,885,557 2022-11-30
212 2022-12-29 9,314,232,559 -360,000 20.9946 44,364,885,557 2022-11-30
213 2022-12-28 9,314,592,559 -5,575 20.9954 44,364,885,557 2022-11-30
214 2022-12-23 9,314,598,134 -340,000 20.9954 44,364,885,557 2022-11-30
215 2022-12-22 9,314,938,134 0 20.9962 44,364,885,557 2022-11-30
216 2022-12-21 9,314,938,134 500,000 20.9962 44,364,885,557 2022-11-30
217 2022-12-20 9,314,438,134 -2,100,000 20.9951 44,364,885,557 2022-11-30
218 2022-12-19 9,316,538,134 2,098,400 20.9998 44,364,885,557 2022-11-30
219 2022-12-16 9,314,439,734 -800,000 20.9951 44,364,885,557 2022-11-30
220 2022-12-15 9,315,239,734 0 20.9969 44,364,885,557 2022-11-30
221 2022-12-14 9,315,239,734 -40,000 20.9969 44,364,885,557 2022-11-30
222 2022-12-13 9,315,279,734 -4,278,684 20.9970 44,364,885,557 2022-11-30
223 2022-12-12 9,319,558,418 939,901 21.0066 44,364,885,557 2022-11-30
224 2022-12-09 9,318,618,517 6,040,000 21.0045 44,364,885,557 2022-11-30
225 2022-12-08 9,312,578,517 0 20.9909 44,364,885,557 2022-11-30
226 2022-12-07 9,312,578,517 -1,260,000 20.9909 44,364,885,557 2022-11-30
227 2022-12-06 9,313,838,517 1,700,000 20.9937 44,364,885,557 2022-11-30
228 2022-12-05 9,312,138,517 -280,000 20.9899 44,364,885,557 2022-11-30
229 2022-12-02 9,312,418,517 0 20.9905 44,364,885,557 2022-11-30
230 2022-12-01 9,312,418,517 840,000 20.9905 44,364,885,557 2022-11-30
231 2022-11-30 9,311,578,517 20,000 20.9886 44,364,885,557 2022-11-30
232 2022-11-29 9,311,558,517 -480,297 20.9886 44,364,885,557 2022-10-31
233 2022-11-28 9,312,038,814 0 20.9897 44,364,885,557 2022-10-31
234 2022-11-25 9,312,038,814 391,969,125 20.9897 44,364,885,557 2022-10-31
235 2022-11-24 8,920,069,689 -6,100,099 20.1061 44,364,885,557 2022-10-31
236 2022-11-23 8,926,169,788 -42,000,000 20.1199 44,364,885,557 2022-10-31
237 2022-11-22 8,968,169,788 -500,000 20.2146 44,364,885,557 2022-10-31
238 2022-11-21 8,968,669,788 -6,340,000 20.2157 44,364,885,557 2022-10-31
239 2022-11-18 8,975,009,788 -16,445,413 20.2300 44,364,885,557 2022-10-31
240 2022-11-17 8,991,455,201 -65,254,683 20.2671 44,364,885,557 2022-10-31
241 2022-11-16 9,056,709,884 -202,740,398 20.4141 44,364,885,557 2022-10-31
242 2022-11-15 9,259,450,282 -80,367,093 20.8711 44,364,885,557 2022-10-31
243 2022-11-14 9,339,817,375 -6,437,340 21.0523 44,364,885,557 2022-10-31
244 2022-11-11 9,346,254,715 -1,236,500 21.0668 44,364,885,557 2022-10-31
245 2022-11-10 9,347,491,215 -2,000,000 21.0696 44,364,885,557 2022-10-31
246 2022-11-09 9,349,491,215 -380,000 21.0741 44,364,885,557 2022-10-31
247 2022-11-08 9,349,871,215 -100,099 21.0749 44,364,885,557 2022-10-31
248 2022-11-07 9,349,971,314 -626,288 21.0752 44,364,885,557 2022-10-31
249 2022-11-04 9,350,597,602 -520,000 21.0766 44,364,885,557 2022-10-31
250 2022-11-03 9,351,117,602 -2,420,000 21.0777 44,364,885,557 2022-10-31
251 2022-11-02 9,353,537,602 -1,750,297 21.0832 44,364,885,557 2022-10-31
252 2022-11-01 9,355,287,899 -2,520,099 21.0871 44,364,885,557 2022-10-31
253 2022-10-31 9,357,807,998 -33,785,646 21.0928 44,364,885,557 2022-10-31
254 2022-10-28 9,391,593,644 -920,099 21.1690 44,364,885,557 2022-09-30
255 2022-10-27 9,392,513,743 -1,080,099 21.1711 44,364,885,557 2022-09-30
256 2022-10-26 9,393,593,842 -760,000 21.1735 44,364,885,557 2022-09-30
257 2022-10-25 9,394,353,842 -880,000 21.1752 44,364,885,557 2022-09-30
258 2022-10-24 9,395,233,842 580,000 21.1772 44,364,885,557 2022-09-30
259 2022-10-21 9,394,653,842 -440,000 21.1759 44,364,885,557 2022-09-30
260 2022-10-20 9,395,093,842 -3,500,000 21.1769 44,364,885,557 2022-09-30
261 2022-10-19 9,398,593,842 -517,588 21.1848 44,364,885,557 2022-09-30
262 2022-10-18 9,399,111,430 880,000 21.1859 44,364,885,557 2022-09-30
263 2022-10-17 9,398,231,430 -100,000 21.1839 44,364,885,557 2022-09-30
264 2022-10-14 9,398,331,430 -1,420,000 21.1842 44,364,885,557 2022-09-30
265 2022-10-13 9,399,751,430 1,000,000 21.1874 44,364,885,557 2022-09-30
266 2022-10-12 9,398,751,430 -5,100,000 21.1851 44,364,885,557 2022-09-30
267 2022-10-11 9,403,851,430 -500,000 21.1966 44,364,885,557 2022-09-30
268 2022-10-10 9,404,351,430 -760,000 21.1977 44,364,885,557 2022-09-30
269 2022-10-07 9,405,111,430 -420,000 21.1994 44,364,885,557 2022-09-30
270 2022-10-06 9,405,531,430 -179,175 21.2004 44,364,885,557 2022-09-30
271 2022-10-05 9,405,710,605 360,000 21.2008 44,364,885,557 2022-09-30
272 2022-10-03 9,405,350,605 500,000 21.2000 44,364,885,557 2022-09-30
273 2022-09-30 9,404,850,605 -20,000 21.1989 44,364,885,557 2022-09-30
274 2022-09-29 9,404,870,605 -180,000 21.1989 44,364,885,557 2022-08-31
275 2022-09-28 9,405,050,605 -100,000 21.1993 44,364,885,557 2022-08-31
276 2022-09-27 9,405,150,605 -3,999,598 21.1995 44,364,885,557 2022-08-31
277 2022-09-26 9,409,150,203 -4,940,099 21.2086 44,364,885,557 2022-08-31
278 2022-09-23 9,414,090,302 2,400,000 21.2197 44,364,885,557 2022-08-31
279 2022-09-22 9,411,690,302 1,020,000 21.2143 44,364,885,557 2022-08-31
280 2022-09-21 9,410,670,302 -380,000 21.2120 44,364,885,557 2022-08-31
281 2022-09-20 9,411,050,302 3,219,901 21.2128 44,364,885,557 2022-08-31
282 2022-09-19 9,407,830,401 -2,380,297 21.2056 44,364,885,557 2022-08-31
283 2022-09-16 9,410,210,698 -12,440,000 21.2109 44,364,885,557 2022-08-31
284 2022-09-15 9,422,650,698 -80,000 21.2390 44,364,885,557 2022-08-31
285 2022-09-14 9,422,730,698 0 21.2392 44,364,885,557 2022-08-31
286 2022-09-13 9,422,730,698 -12,580,000 21.2392 44,364,885,557 2022-08-31
287 2022-09-09 9,435,310,698 -30,300,000 21.2675 44,364,885,557 2022-08-31
288 2022-09-08 9,465,610,698 -780,000 21.3358 44,364,885,557 2022-08-31
289 2022-09-07 9,466,390,698 0 21.3376 44,364,885,557 2022-08-31
290 2022-09-06 9,466,390,698 -400,000 21.3376 44,364,885,557 2022-08-31
291 2022-09-05 9,466,790,698 -1,000,000 21.3385 44,364,885,557 2022-08-31
292 2022-09-02 9,467,790,698 -20,000 21.3407 44,364,885,557 2022-08-31
293 2022-09-01 9,467,810,698 0 21.3408 44,364,885,557 2022-08-31
294 2022-08-31 9,467,810,698 300,000 21.3408 44,364,885,557 2022-08-31
295 2022-08-30 9,467,510,698 -100,000 21.3401 44,364,885,557 2022-07-31
296 2022-08-29 9,467,610,698 -20,000 21.3403 44,364,885,557 2022-07-31
297 2022-08-26 9,467,630,698 1,240,000 21.3404 44,364,885,557 2022-07-31
298 2022-08-25 9,466,390,698 -20,000 21.3376 44,364,885,557 2022-07-31
299 2022-08-24 9,466,410,698 3,180,000 21.3376 44,364,885,557 2022-07-31
300 2022-08-23 9,463,230,698 -3,360,000 21.3305 44,364,885,557 2022-07-31
301 2022-08-22 9,466,590,698 2,660,000 21.3380 44,364,885,557 2022-07-31
302 2022-08-19 9,463,930,698 -10,220,000 21.3320 44,364,885,557 2022-07-31
303 2022-08-18 9,474,150,698 1,180,000 21.3551 44,364,885,557 2022-07-31
304 2022-08-17 9,472,970,698 -3,460,000 21.3524 44,364,885,557 2022-07-31
305 2022-08-16 9,476,430,698 5,459,802 21.3602 44,364,885,557 2022-07-31
306 2022-08-15 9,470,970,896 160,000 21.3479 44,364,885,557 2022-07-31
307 2022-08-12 9,470,810,896 -700,099 21.3475 44,364,885,557 2022-07-31
308 2022-08-11 9,471,510,995 -580,000 21.3491 44,364,885,557 2022-07-31
309 2022-08-10 9,472,090,995 -10,040,412 21.3504 44,364,885,557 2022-07-31
310 2022-08-09 9,482,131,407 -340,000 21.3731 44,364,885,557 2022-07-31
311 2022-08-08 9,482,471,407 -10,080,000 21.3738 44,364,885,557 2022-07-31
312 2022-08-05 9,492,551,407 -500,000 21.3965 44,364,885,557 2022-07-31
313 2022-08-04 9,493,051,407 -80,000 21.3977 44,364,885,557 2022-07-31
314 2022-08-03 9,493,131,407 40,000 21.3978 44,364,885,557 2022-07-31
315 2022-08-02 9,493,091,407 -3,924,000 21.3978 44,364,885,557 2022-07-31
316 2022-08-01 9,497,015,407 -2,660,000 21.4066 44,364,885,557 2022-07-31
317 2022-07-29 9,499,675,407 -10,840,000 21.4126 44,364,885,557 2022-06-30
318 2022-07-28 9,510,515,407 15,519,802 21.4370 44,364,885,557 2022-06-30
319 2022-07-27 9,494,995,605 -100,000 21.4021 44,364,885,557 2022-06-30
320 2022-07-26 9,495,095,605 -266,750 21.4023 44,364,885,557 2022-06-30
321 2022-07-25 9,495,362,355 -860,000 21.4029 44,364,885,557 2022-06-30
322 2022-07-22 9,496,222,355 -100,000 21.4048 44,364,885,557 2022-06-30
323 2022-07-21 9,496,322,355 0 21.4050 44,364,885,557 2022-06-30
324 2022-07-20 9,496,322,355 -160,000 21.4050 44,364,885,557 2022-06-30
325 2022-07-19 9,496,482,355 0 21.4054 44,364,885,557 2022-06-30
326 2022-07-18 9,496,482,355 -1,738,000 21.4054 44,364,885,557 2022-06-30
327 2022-07-15 9,498,220,355 0 21.4093 44,364,885,557 2022-06-30
328 2022-07-14 9,498,220,355 -189,005 21.4093 44,364,885,557 2022-06-30
329 2022-07-13 9,498,409,360 0 21.4097 44,364,885,557 2022-06-30
330 2022-07-12 9,498,409,360 -2,034,000 21.4097 44,364,885,557 2022-06-30
331 2022-07-11 9,500,443,360 -1,880,000 21.4143 44,364,885,557 2022-06-30
332 2022-07-08 9,502,323,360 0 21.4186 44,364,885,557 2022-06-30
333 2022-07-07 9,502,323,360 -297 21.4186 44,364,885,557 2022-06-30
334 2022-07-06 9,502,323,657 0 21.4186 44,364,885,557 2022-06-30
335 2022-07-05 9,502,323,657 -20,000 21.4186 44,364,885,557 2022-06-30
336 2022-07-04 9,502,343,657 2,357,641 21.4186 44,364,885,557 2022-06-30
337 2022-06-30 9,499,986,016 -640,000 21.4133 44,364,885,557 2022-06-30
338 2022-06-29 9,500,626,016 2,480,000 21.4147 44,364,885,557 2022-05-31
339 2022-06-28 9,498,146,016 380,000 21.4092 44,364,885,557 2022-05-31
340 2022-06-27 9,497,766,016 480,000 21.4083 44,364,885,557 2022-05-31
341 2022-06-24 9,497,286,016 1,200,000 21.4072 44,364,885,557 2022-05-31
342 2022-06-23 9,496,086,016 -1,260,000 21.4045 44,364,885,557 2022-05-31
343 2022-06-22 9,497,346,016 -1,220,000 21.4073 44,364,885,557 2022-05-31
344 2022-06-21 9,498,566,016 1,440,000 21.4101 44,364,885,557 2022-05-31
345 2022-06-20 9,497,126,016 -4,860,000 21.4069 44,364,885,557 2022-05-31
346 2022-06-17 9,501,986,016 -3,700,297 21.4178 44,364,885,557 2022-05-31
347 2022-06-16 9,505,686,313 5,409,417 21.4261 44,364,885,557 2022-05-31
348 2022-06-15 9,500,276,896 -6,913,116 21.4140 44,364,885,557 2022-05-31
349 2022-06-14 9,507,190,012 -6,936,697 21.4295 44,364,885,557 2022-05-31
350 2022-06-13 9,514,126,709 -2,860,000 21.4452 44,364,885,557 2022-05-31
351 2022-06-10 9,516,986,709 -4,820,297 21.4516 44,364,885,557 2022-05-31
352 2022-06-09 9,521,807,006 -360,000 21.4625 44,364,885,557 2022-05-31
353 2022-06-08 9,522,167,006 -320,000 21.4633 44,364,885,557 2022-05-31
354 2022-06-07 9,522,487,006 0 21.4640 44,364,885,557 2022-05-31
355 2022-06-06 9,522,487,006 -20,099 21.4640 44,364,885,557 2022-05-31
356 2022-06-02 9,522,507,105 -262,000 21.4641 44,364,885,557 2022-05-31
357 2022-06-01 9,522,769,105 760,000 21.4647 44,364,885,557 2022-05-31
358 2022-05-31 9,522,009,105 -636,000 21.4629 44,364,885,557 2022-05-31
359 2022-05-30 9,522,645,105 0 21.4644 44,364,885,557 2022-04-30
360 2022-05-27 9,522,645,105 2,340,000 21.4644 44,364,885,557 2022-04-30
361 2022-05-26 9,520,305,105 -20,000 21.4591 44,364,885,557 2022-04-30
362 2022-05-25 9,520,325,105 480,000 21.4591 44,364,885,557 2022-04-30
363 2022-05-24 9,519,845,105 -20,000 21.4581 44,364,885,557 2022-04-30
364 2022-05-23 9,519,865,105 -2,100,000 21.4581 44,364,885,557 2022-04-30
365 2022-05-20 9,521,965,105 -500,000 21.4628 44,364,885,557 2022-04-30
366 2022-05-19 9,522,465,105 -3,960,000 21.4640 44,364,885,557 2022-04-30
367 2022-05-18 9,526,425,105 -3,180,000 21.4729 44,364,885,557 2022-04-30
368 2022-05-17 9,529,605,105 -40,000 21.4801 44,364,885,557 2022-04-30
369 2022-05-16 9,529,645,105 7,920,000 21.4802 44,364,885,557 2022-04-30
370 2022-05-13 9,521,725,105 260,000 21.4623 44,364,885,557 2022-04-30
371 2022-05-12 9,521,465,105 3,960,000 21.4617 44,364,885,557 2022-04-30
372 2022-05-11 9,517,505,105 440,000 21.4528 44,364,885,557 2022-04-30
373 2022-05-10 9,517,065,105 -600,825 21.4518 44,364,885,557 2022-04-30
374 2022-05-06 9,517,665,930 800,000 21.4532 44,364,885,557 2022-04-30
375 2022-05-05 9,516,865,930 -1,080,297 21.4513 44,364,885,557 2022-04-30
376 2022-05-04 9,517,946,227 0 21.4538 44,364,885,557 2022-04-30
377 2022-05-03 9,517,946,227 -1,820,000 21.4538 44,364,885,557 2022-04-30
378 2022-04-29 9,519,766,227 0 21.4579 44,364,885,557 2022-03-31
379 2022-04-28 9,519,766,227 -4,400,099 21.4579 44,364,885,557 2022-03-31
380 2022-04-27 9,524,166,326 -4,160,000 21.4678 44,364,885,557 2022-03-31
381 2022-04-26 9,528,326,326 -820,000 21.4772 44,364,885,557 2022-03-31
382 2022-04-25 9,529,146,326 -1,820,000 21.4790 44,364,885,557 2022-03-31
383 2022-04-22 9,530,966,326 479,901 21.4831 44,364,885,557 2022-03-31
384 2022-04-21 9,530,486,425 -1,580,000 21.4820 44,364,885,557 2022-03-31
385 2022-04-20 9,532,066,425 -6,920,000 21.4856 44,364,885,557 2022-03-31
386 2022-04-19 9,538,986,425 -20,000 21.5012 44,364,885,557 2022-03-31
387 2022-04-14 9,539,006,425 1,436,000 21.5013 44,364,885,557 2022-03-31
388 2022-04-13 9,537,570,425 980,000 21.4980 44,364,885,557 2022-03-31
389 2022-04-12 9,536,590,425 540,000 21.4958 44,364,885,557 2022-03-31
390 2022-04-11 9,536,050,425 -520,099 21.4946 44,364,885,557 2022-03-31
391 2022-04-08 9,536,570,524 -2,880,000 21.4958 44,364,885,557 2022-03-31
392 2022-04-07 9,539,450,524 -1,620,000 21.5023 44,364,885,557 2022-03-31
393 2022-04-06 9,541,070,524 0 21.5059 44,364,885,557 2022-03-31
394 2022-04-04 9,541,070,524 -581,250 21.5059 44,364,885,557 2022-03-31
395 2022-04-01 9,541,651,774 1,220,000 21.5072 44,364,885,557 2022-03-31
396 2022-03-31 9,540,431,774 100,000 21.5045 44,364,885,557 2022-03-31
397 2022-03-30 9,540,331,774 479,703 21.5042 44,364,885,557 2022-02-28
398 2022-03-29 9,539,852,071 700,000 21.5032 44,364,885,557 2022-02-28
399 2022-03-28 9,539,152,071 460,000 21.5016 44,364,885,557 2022-02-28
400 2022-03-25 9,538,692,071 0 21.5005 44,364,885,557 2022-02-28
401 2022-03-24 9,538,692,071 1,000,000 21.5005 44,364,885,557 2022-02-28
402 2022-03-23 9,537,692,071 -1,100,000 21.4983 44,364,885,557 2022-02-28
403 2022-03-22 9,538,792,071 -60,000 21.5008 44,364,885,557 2022-02-28
404 2022-03-21 9,538,852,071 20,000 21.5009 44,364,885,557 2022-02-28
405 2022-03-18 9,538,832,071 1,300,000 21.5009 44,364,885,557 2022-02-28
406 2022-03-17 9,537,532,071 -4,420,000 21.4979 44,364,885,557 2022-02-28
407 2022-03-16 9,541,952,071 -20,412 21.5079 44,364,885,557 2022-02-28
408 2022-03-15 9,541,972,483 -500,000 21.5079 44,364,885,557 2022-02-28
409 2022-03-14 9,542,472,483 0 21.5091 44,364,885,557 2022-02-28
410 2022-03-11 9,542,472,483 -820,000 21.5091 44,364,885,557 2022-02-28
411 2022-03-10 9,543,292,483 480,000 21.5109 44,364,885,557 2022-02-28
412 2022-03-09 9,542,812,483 420,000 21.5098 44,364,885,557 2022-02-28
413 2022-03-08 9,542,392,483 0 21.5089 44,364,885,557 2022-02-28
414 2022-03-07 9,542,392,483 240,000 21.5089 44,364,885,557 2022-02-28
415 2022-03-04 9,542,152,483 -20,000 21.5083 44,364,885,557 2022-02-28
416 2022-03-03 9,542,172,483 800,000 21.5084 44,364,885,557 2022-02-28
417 2022-03-02 9,541,372,483 0 21.5066 44,364,885,557 2022-02-28
418 2022-03-01 9,541,372,483 0 21.5066 44,364,885,557 2022-02-28
419 2022-02-28 9,541,372,483 0 21.5066 44,364,885,557 2022-02-28
420 2022-02-25 9,541,372,483 1,480,000 21.5066 44,364,885,557 2022-01-31
421 2022-02-24 9,539,892,483 -20,000 21.5033 44,364,885,557 2022-01-31
422 2022-02-23 9,539,912,483 -80,000 21.5033 44,364,885,557 2022-01-31
423 2022-02-22 9,539,992,483 0 21.5035 44,364,885,557 2022-01-31
424 2022-02-21 9,539,992,483 1,000,000 21.5035 44,364,885,557 2022-01-31
425 2022-02-18 9,538,992,483 -20,000 21.5012 44,364,885,557 2022-01-31
426 2022-02-17 9,539,012,483 0 21.5013 44,364,885,557 2022-01-31
427 2022-02-16 9,539,012,483 -20,000 21.5013 44,364,885,557 2022-01-31
428 2022-02-15 9,539,032,483 -440,000 21.5013 44,364,885,557 2022-01-31
429 2022-02-14 9,539,472,483 -140,000 21.5023 44,364,885,557 2022-01-31
430 2022-02-11 9,539,612,483 -560,000 21.5026 44,364,885,557 2022-01-31
431 2022-02-10 9,540,172,483 118,152 21.5039 44,364,885,557 2022-01-31
432 2022-02-09 9,540,054,331 -360,000 21.5036 44,364,885,557 2022-01-31
433 2022-02-08 9,540,414,331 999,291 21.5044 44,364,885,557 2022-01-31
434 2022-02-07 9,539,415,040 500,000 21.5022 44,364,885,557 2022-01-31
435 2022-02-04 9,538,915,040 -160,000 21.5010 44,364,885,557 2022-01-31
436 2022-01-31 9,539,075,040 0 21.5014 44,364,885,557 2022-01-31
437 2022-01-28 9,539,075,040 4,960,000 21.5014 44,364,885,557 2021-12-31
438 2022-01-27 9,534,115,040 440,000 21.4902 44,364,885,557 2021-12-31
439 2022-01-26 9,533,675,040 4,260,000 21.4892 44,364,885,557 2021-12-31
440 2022-01-25 9,529,415,040 -40,000 21.4796 44,364,885,557 2021-12-31
441 2022-01-24 9,529,455,040 -40,000 21.4797 44,364,885,557 2021-12-31
442 2022-01-21 9,529,495,040 4,400,000 21.4798 44,364,885,557 2021-12-31
443 2022-01-20 9,525,095,040 -100,000 21.4699 44,364,885,557 2021-12-31
444 2022-01-19 9,525,195,040 600,000 21.4701 44,364,885,557 2021-12-31
445 2022-01-18 9,524,595,040 -8,783,200 21.4688 44,364,885,557 2021-12-31
446 2022-01-17 9,533,378,240 980,000 21.4886 44,364,885,557 2021-12-31
447 2022-01-14 9,532,398,240 3,140,000 21.4864 44,364,885,557 2021-12-31
448 2022-01-13 9,529,258,240 1,040,000 21.4793 44,364,885,557 2021-12-31
449 2022-01-12 9,528,218,240 -80,000 21.4769 44,364,885,557 2021-12-31
450 2022-01-11 9,528,298,240 0 21.4771 44,364,885,557 2021-12-31
451 2022-01-10 9,528,298,240 5,720,000 21.4771 44,364,885,557 2021-12-31
452 2022-01-07 9,522,578,240 5,640,198 21.4642 44,364,885,557 2021-12-31
453 2022-01-06 9,516,938,042 -60,000 21.4515 44,364,885,557 2021-12-31
454 2022-01-05 9,516,998,042 -40,000 21.4516 44,364,885,557 2021-12-31
455 2022-01-04 9,517,038,042 420,000 21.4517 44,364,885,557 2021-12-31
456 2022-01-03 9,516,618,042 160,000 21.4508 44,364,885,557 2021-12-31
457 2021-12-31 9,516,458,042 0 21.4504 44,364,885,557 2021-12-31
458 2021-12-30 9,516,458,042 -80,000 21.4504 44,364,885,557 2021-11-30
459 2021-12-29 9,516,538,042 -740,000 21.4506 44,364,885,557 2021-11-30
460 2021-12-28 9,517,278,042 -200,000 21.4523 44,364,885,557 2021-11-30
461 2021-12-24 9,517,478,042 0 21.4527 44,364,885,557 2021-11-30
462 2021-12-23 9,517,478,042 -10,835,200 21.4527 44,364,885,557 2021-11-30
463 2021-12-22 9,528,313,242 -600,000 21.4772 44,364,885,557 2021-11-30
464 2021-12-21 9,528,913,242 -2,700,000 21.4785 44,364,885,557 2021-11-30
465 2021-12-20 9,531,613,242 -140,000 21.4846 44,364,885,557 2021-11-30
466 2021-12-17 9,531,753,242 -8,620,000 21.4849 44,364,885,557 2021-11-30
467 2021-12-16 9,540,373,242 -340,000 21.5043 44,364,885,557 2021-11-30
468 2021-12-15 9,540,713,242 -1,821,237 21.5051 44,364,885,557 2021-11-30
469 2021-12-14 9,542,534,479 -2,400,000 21.5092 44,364,885,557 2021-11-30
470 2021-12-13 9,544,934,479 177,500 21.5146 44,364,885,557 2021-11-30
471 2021-12-10 9,544,756,979 -1,420,000 21.5142 44,364,885,557 2021-11-30
472 2021-12-09 9,546,176,979 -420,000 21.5174 44,364,885,557 2021-11-30
473 2021-12-08 9,546,596,979 -1,160,000 21.5184 44,364,885,557 2021-11-30
474 2021-12-07 9,547,756,979 -140,000 21.5210 44,364,885,557 2021-11-30
475 2021-12-06 9,547,896,979 2,800,000 21.5213 44,364,885,557 2021-11-30
476 2021-12-03 9,545,096,979 -833,003 21.5150 44,364,885,557 2021-11-30
477 2021-12-02 9,545,929,982 2,980,000 21.5169 44,364,885,557 2021-11-30
478 2021-12-01 9,542,949,982 796,000 21.5101 44,364,885,557 2021-11-30
479 2021-11-30 9,542,153,982 -740,000 21.5083 44,364,885,557 2021-11-30
480 2021-11-29 9,542,893,982 -2,840,099 21.5100 44,364,885,557 2021-10-31
481 2021-11-26 9,545,734,081 3,160,000 21.5164 44,364,885,557 2021-10-31
482 2021-11-25 9,542,574,081 -2,160,000 21.5093 44,364,885,557 2021-10-31
483 2021-11-24 9,544,734,081 600,000 21.5142 44,364,885,557 2021-10-31
484 2021-11-23 9,544,134,081 3,200,000 21.5128 44,364,885,557 2021-10-31
485 2021-11-22 9,540,934,081 -42,020,000 21.5056 44,364,885,557 2021-10-31
486 2021-11-19 9,582,954,081 14,660,000 21.6003 44,364,885,557 2021-10-31
487 2021-11-18 9,568,294,081 -20,000 21.5673 44,364,885,557 2021-10-31
488 2021-11-17 9,568,314,081 -20,000 21.5673 44,364,885,557 2021-10-31
489 2021-11-16 9,568,334,081 0 21.5674 44,364,885,557 2021-10-31
490 2021-11-15 9,568,334,081 -26,500 21.5674 44,364,885,557 2021-10-31
491 2021-11-12 9,568,360,581 -20,000 21.5674 44,364,885,557 2021-10-31
492 2021-11-11 9,568,380,581 0 21.5675 44,364,885,557 2021-10-31
493 2021-11-10 9,568,380,581 -100,297 21.5675 44,364,885,557 2021-10-31
494 2021-11-09 9,568,480,878 -790,000 21.5677 44,364,885,557 2021-10-31
495 2021-11-08 9,569,270,878 80,000 21.5695 44,364,885,557 2021-10-31
496 2021-11-05 9,569,190,878 0 21.5693 44,364,885,557 2021-10-31
497 2021-11-04 9,569,190,878 -2,260,000 21.5693 44,364,885,557 2021-10-31
498 2021-11-03 9,571,450,878 0 21.5744 44,364,885,557 2021-10-31
499 2021-11-02 9,571,450,878 2,000,000 21.5744 44,364,885,557 2021-10-31
500 2021-11-01 9,569,450,878 -766,400 21.5699 44,364,885,557 2021-10-31
501 2021-10-29 9,570,217,278 0 21.5716 44,364,885,557 2021-09-30
502 2021-10-28 9,570,217,278 -1,100,000 21.5716 44,364,885,557 2021-09-30
503 2021-10-27 9,571,317,278 1,280,000 21.5741 44,364,885,557 2021-09-30
504 2021-10-26 9,570,037,278 240,000 21.5712 44,364,885,557 2021-09-30
505 2021-10-25 9,569,797,278 60,000 21.5707 44,364,885,557 2021-09-30
506 2021-10-22 9,569,737,278 -198 21.5705 44,364,885,557 2021-09-30
507 2021-10-21 9,569,737,476 0 21.5705 44,364,885,557 2021-09-30
508 2021-10-20 9,569,737,476 -20,000 21.5705 44,364,885,557 2021-09-30
509 2021-10-19 9,569,757,476 -1,320,000 21.5706 44,364,885,557 2021-09-30
510 2021-10-18 9,571,077,476 3,019,901 21.5735 44,364,885,557 2021-09-30
511 2021-10-15 9,568,057,575 280,000 21.5667 44,364,885,557 2021-09-30
512 2021-10-12 9,567,777,575 980,000 21.5661 44,364,885,557 2021-09-30
513 2021-10-11 9,566,797,575 380,000 21.5639 44,364,885,557 2021-09-30
514 2021-10-08 9,566,417,575 -40,000 21.5630 44,364,885,557 2021-09-30
515 2021-10-07 9,566,457,575 9,260,000 21.5631 44,364,885,557 2021-09-30
516 2021-10-06 9,557,197,575 -20,000 21.5423 44,364,885,557 2021-09-30
517 2021-10-05 9,557,217,575 -1,940,000 21.5423 44,364,885,557 2021-09-30
518 2021-10-04 9,559,157,575 0 21.5467 44,364,885,557 2021-09-30
519 2021-09-30 9,559,157,575 0 21.5467 44,364,885,557 2021-09-30
520 2021-09-29 9,559,157,575 300,000 21.5467 44,364,885,557 2021-08-31
521 2021-09-28 9,558,857,575 -40,000 21.5460 44,364,885,557 2021-08-31
522 2021-09-27 9,558,897,575 -140,000 21.5461 44,364,885,557 2021-08-31
523 2021-09-24 9,559,037,575 -260,000 21.5464 44,364,885,557 2021-08-31
524 2021-09-23 9,559,297,575 940,000 21.5470 44,364,885,557 2021-08-31
525 2021-09-21 9,558,357,575 200,000 21.5449 44,364,885,557 2021-08-31
526 2021-09-20 9,558,157,575 -600,099 21.5444 44,364,885,557 2021-08-31
527 2021-09-17 9,558,757,674 2,100,000 21.5458 44,364,885,557 2021-08-31
528 2021-09-16 9,556,657,674 -4,700,000 21.5410 44,364,885,557 2021-08-31
529 2021-09-15 9,561,357,674 -4,800,000 21.5516 44,364,885,557 2021-08-31
530 2021-09-14 9,566,157,674 -1,200,000 21.5625 44,364,885,557 2021-08-31
531 2021-09-13 9,567,357,674 -86,000 21.5652 44,364,885,557 2021-08-31
532 2021-09-10 9,567,443,674 510,000 21.5654 44,364,885,557 2021-08-31
533 2021-09-09 9,566,933,674 240,000 21.5642 44,364,885,557 2021-08-31
534 2021-09-08 9,566,693,674 2,300,000 21.5637 44,364,885,557 2021-08-31
535 2021-09-07 9,564,393,674 0 21.5585 44,364,885,557 2021-08-31
536 2021-09-06 9,564,393,674 80,000 21.5585 44,364,885,557 2021-08-31
537 2021-09-03 9,564,313,674 300,000 21.5583 44,364,885,557 2021-08-31
538 2021-09-02 9,564,013,674 -420,000 21.5576 44,364,885,557 2021-08-31
539 2021-09-01 9,564,433,674 1,280,000 21.5586 44,364,885,557 2021-08-31
540 2021-08-31 9,563,153,674 -130,000 21.5557 44,364,885,557 2021-08-31
541 2021-08-30 9,563,283,674 -100,000 21.5560 44,364,885,557 2021-07-31
542 2021-08-27 9,563,383,674 -40,000 21.5562 44,364,885,557 2021-07-31
543 2021-08-26 9,563,423,674 1,419,901 21.5563 44,364,885,557 2021-07-31
544 2021-08-25 9,562,003,773 100,000 21.5531 44,364,885,557 2021-07-31
545 2021-08-24 9,561,903,773 -2,780,099 21.5529 44,364,885,557 2021-07-31
546 2021-08-23 9,564,683,872 -3,180,000 21.5591 44,364,885,557 2021-07-31
547 2021-08-20 9,567,863,872 -5,540,000 21.5663 44,364,885,557 2021-07-31
548 2021-08-19 9,573,403,872 -3,481,250 21.5788 44,364,885,557 2021-07-31
549 2021-08-18 9,576,885,122 -200,000 21.5866 44,364,885,557 2021-07-31
550 2021-08-17 9,577,085,122 -260,000 21.5871 44,364,885,557 2021-07-31
551 2021-08-16 9,577,345,122 0 21.5877 44,364,885,557 2021-07-31
552 2021-08-13 9,577,345,122 -360,000 21.5877 44,364,885,557 2021-07-31
553 2021-08-12 9,577,705,122 -740,000 21.5885 44,364,885,557 2021-07-31
554 2021-08-11 9,578,445,122 20,000 21.5901 44,364,885,557 2021-07-31
555 2021-08-10 9,578,425,122 0 21.5901 44,364,885,557 2021-07-31
556 2021-08-09 9,578,425,122 1,700,000 21.5901 44,364,885,557 2021-07-31
557 2021-08-06 9,576,725,122 -360,000 21.5863 44,364,885,557 2021-07-31
558 2021-08-05 9,577,085,122 319,901 21.5871 44,364,885,557 2021-07-31
559 2021-08-04 9,576,765,221 0 21.5864 44,364,885,557 2021-07-31
560 2021-08-03 9,576,765,221 -300,000 21.5864 44,364,885,557 2021-07-31
561 2021-08-02 9,577,065,221 0 21.5870 44,364,885,557 2021-07-31
562 2021-07-30 9,577,065,221 1,900,000 21.5870 44,364,885,557 2021-06-30
563 2021-07-29 9,575,165,221 440,000 21.5828 44,364,885,557 2021-06-30
564 2021-07-28 9,574,725,221 -9,880,000 21.5818 44,364,885,557 2021-06-30
565 2021-07-27 9,584,605,221 0 21.6040 44,364,885,557 2021-06-30
566 2021-07-26 9,584,605,221 -400,000 21.6040 44,364,885,557 2021-06-30
567 2021-07-23 9,585,005,221 480,000 21.6049 44,364,885,557 2021-06-30
568 2021-07-22 9,584,525,221 -40,000 21.6039 44,364,885,557 2021-06-30
569 2021-07-21 9,584,565,221 -58,800 21.6039 44,364,885,557 2021-06-30
570 2021-07-20 9,584,624,021 360,000 21.6041 44,364,885,557 2021-06-30
571 2021-07-19 9,584,264,021 1,280,000 21.6033 44,364,885,557 2021-06-30
572 2021-07-16 9,582,984,021 118,878 21.6004 44,364,885,557 2021-06-30
573 2021-07-15 9,582,865,143 -1,220,000 21.6001 44,364,885,557 2021-06-30
574 2021-07-14 9,584,085,143 -20,000 21.6029 44,364,885,557 2021-06-30
575 2021-07-13 9,584,105,143 0 21.6029 44,364,885,557 2021-06-30
576 2021-07-12 9,584,105,143 -15,640,000 21.6029 44,364,885,557 2021-06-30
577 2021-07-09 9,599,745,143 -1,021,650 21.6382 44,364,885,557 2021-06-30
578 2021-07-08 9,600,766,793 -920,000 21.6405 44,364,885,557 2021-06-30
579 2021-07-07 9,601,686,793 -800,099 21.6425 44,364,885,557 2021-06-30
580 2021-07-06 9,602,486,892 -1,100,000 21.6443 44,364,885,557 2021-06-30
581 2021-07-05 9,603,586,892 -140,000 21.6468 44,364,885,557 2021-06-30
582 2021-07-02 9,603,726,892 -280,000 21.6471 44,364,885,557 2021-06-30
583 2021-06-30 9,604,006,892 -1,400,000 21.6478 44,364,885,557 2021-06-30
584 2021-06-29 9,605,406,892 -1,180,000 21.6509 44,364,885,557 2021-05-31
585 2021-06-28 9,606,586,892 -1,800,000 21.6536 44,364,885,557 2021-05-31
586 2021-06-25 9,608,386,892 -2,100,198 21.6576 44,364,885,557 2021-05-31
587 2021-06-24 9,610,487,090 -2,520,000 21.6624 44,364,885,557 2021-05-31
588 2021-06-23 9,613,007,090 -1,280,297 21.6681 44,364,885,557 2021-05-31
589 2021-06-22 9,614,287,387 -180,000 21.6709 44,364,885,557 2021-05-31
590 2021-06-21 9,614,467,387 -6,760,000 21.6713 44,364,885,557 2021-05-31
591 2021-06-18 9,621,227,387 -1,788,965 21.6866 44,364,885,557 2021-05-31
592 2021-06-17 9,623,016,352 -2,230,316 21.6906 44,364,885,557 2021-05-31
593 2021-06-16 9,625,246,668 14,680,000 21.6956 44,364,885,557 2021-05-31
594 2021-06-15 9,610,566,668 -3,406,000 21.6626 44,364,885,557 2021-05-31
595 2021-06-11 9,613,972,668 -2,320,000 21.6702 44,364,885,557 2021-05-31
596 2021-06-10 9,616,292,668 -3,080,000 21.6755 44,364,885,557 2021-05-31
597 2021-06-09 9,619,372,668 680,000 21.6824 44,364,885,557 2021-05-31
598 2021-06-08 9,618,692,668 -2,280,000 21.6809 44,364,885,557 2021-05-31
599 2021-06-07 9,620,972,668 25,360,000 21.6860 44,364,885,557 2021-05-31
600 2021-06-04 9,595,612,668 470,000 21.6288 44,364,885,557 2021-05-31
601 2021-06-03 9,595,142,668 -99 21.6278 44,364,885,557 2021-05-31
602 2021-06-02 9,595,142,767 -1,820,000 21.6278 44,364,885,557 2021-05-31
603 2021-06-01 9,596,962,767 -1,970,000 21.6319 44,364,885,557 2021-05-31
604 2021-05-31 9,598,932,767 3,819,802 21.6363 44,364,885,557 2021-05-31
605 2021-05-28 9,595,112,965 10,700,000 21.6277 44,364,885,557 2021-04-30
606 2021-05-27 9,584,412,965 740,000 21.6036 44,364,885,557 2021-04-30
607 2021-05-26 9,583,672,965 -400,000 21.6019 44,364,885,557 2021-04-30
608 2021-05-25 9,584,072,965 -440,000 21.6028 44,364,885,557 2021-04-30
609 2021-05-24 9,584,512,965 -20,000 21.6038 44,364,885,557 2021-04-30
610 2021-05-21 9,584,532,965 -500,000 21.6039 44,364,885,557 2021-04-30
611 2021-05-20 9,585,032,965 -160,000 21.6050 44,364,885,557 2021-04-30
612 2021-05-18 9,585,192,965 20,000 21.6054 44,364,885,557 2021-04-30
613 2021-05-17 9,585,172,965 -340,000 21.6053 44,364,885,557 2021-04-30
614 2021-05-14 9,585,512,965 419,802 21.6061 44,364,885,557 2021-04-30
615 2021-05-13 9,585,093,163 -1,340,000 21.6051 44,364,885,557 2021-04-30
616 2021-05-12 9,586,433,163 -10,480,000 21.6082 44,364,885,557 2021-04-30
617 2021-05-11 9,596,913,163 2,698,350 21.6318 44,364,885,557 2021-04-30
618 2021-05-10 9,594,214,813 -812,419 21.6257 44,364,885,557 2021-04-30
619 2021-05-07 9,595,027,232 1,100,000 21.6275 44,364,885,557 2021-04-30
620 2021-05-06 9,593,927,232 -460,000 21.6250 44,364,885,557 2021-04-30
621 2021-05-05 9,594,387,232 -540,000 21.6261 44,364,885,557 2021-04-30
622 2021-05-04 9,594,927,232 -20,000 21.6273 44,364,885,557 2021-04-30
623 2021-05-03 9,594,947,232 -1,380,000 21.6273 44,364,885,557 2021-04-30
624 2021-04-30 9,596,327,232 -956,286 21.6305 44,364,885,557 2021-04-30
625 2021-04-29 9,597,283,518 -9,660,000 21.6326 44,364,885,557 2021-03-31
626 2021-04-28 9,606,943,518 1,140,000 21.6544 44,364,885,557 2021-03-31
627 2021-04-27 9,605,803,518 -80,000 21.6518 44,364,885,557 2021-03-31
628 2021-04-26 9,605,883,518 180,000 21.6520 44,364,885,557 2021-03-31
629 2021-04-23 9,605,703,518 -860,000 21.6516 44,364,885,557 2021-03-31
630 2021-04-22 9,606,563,518 -900,198 21.6535 44,364,885,557 2021-03-31
631 2021-04-21 9,607,463,716 -120,000 21.6556 44,364,885,557 2021-03-31
632 2021-04-20 9,607,583,716 -220,198 21.6558 44,364,885,557 2021-03-31
633 2021-04-19 9,607,803,914 -620,000 21.6563 44,364,885,557 2021-03-31
634 2021-04-16 9,608,423,914 -200,000 21.6577 44,364,885,557 2021-03-31
635 2021-04-15 9,608,623,914 -7,900,000 21.6582 44,364,885,557 2021-03-31
636 2021-04-14 9,616,523,914 -7,500,000 21.6760 44,364,885,557 2021-03-31
637 2021-04-13 9,624,023,914 -2,360,000 21.6929 44,364,885,557 2021-03-31
638 2021-04-12 9,626,383,914 -890,000 21.6982 44,364,885,557 2021-03-31
639 2021-04-09 9,627,273,914 -780,000 21.7002 44,364,885,557 2021-03-31
640 2021-04-08 9,628,053,914 -980,000 21.7020 44,364,885,557 2021-03-31
641 2021-04-07 9,629,033,914 2,540,000 21.7042 44,364,885,557 2021-03-31
642 2021-04-01 9,626,493,914 -1,560,000 21.6985 44,364,885,557 2021-03-31
643 2021-03-31 9,628,053,914 5,988,000 21.7020 44,364,885,557 2021-03-31
644 2021-03-30 9,622,065,914 1,680,000 21.6885 44,364,885,557 2021-02-28
645 2021-03-29 9,620,385,914 -3,419,390 21.6847 44,364,885,557 2021-02-28
646 2021-03-26 9,623,805,304 -1,320,000 21.6924 44,364,885,557 2021-02-28
647 2021-03-25 9,625,125,304 -720,000 21.6954 44,364,885,557 2021-02-28
648 2021-03-24 9,625,845,304 -380,000 21.6970 44,364,885,557 2021-02-28
649 2021-03-23 9,626,225,304 1,179,588 21.6978 44,364,885,557 2021-02-28
650 2021-03-22 9,625,045,716 -40,198 21.6952 44,364,885,557 2021-02-28
651 2021-03-19 9,625,085,914 45,398,000 21.6953 44,364,885,557 2021-02-28
652 2021-03-18 9,579,687,914 6,420,000 21.5930 44,364,885,557 2021-02-28
653 2021-03-17 9,573,267,914 3,620,000 21.5785 44,364,885,557 2021-02-28
654 2021-03-16 9,569,647,914 2,260,000 21.5703 44,364,885,557 2021-02-28
655 2021-03-15 9,567,387,914 7,551,239 21.5652 44,364,885,557 2021-02-28
656 2021-03-12 9,559,836,675 2,540,000 21.5482 44,364,885,557 2021-02-28
657 2021-03-11 9,557,296,675 23,621,116 21.5425 44,364,885,557 2021-02-28
658 2021-03-10 9,533,675,559 11,079,802 21.4892 44,364,885,557 2021-02-28
659 2021-03-09 9,522,595,757 1,813,307 21.4643 44,364,885,557 2021-02-28
660 2021-03-08 9,520,782,450 5,335,064 21.4602 44,364,885,557 2021-02-28
661 2021-03-05 9,515,447,386 -9,865,064 21.4482 44,364,885,557 2021-02-28
662 2021-03-04 9,525,312,450 6,040,919 21.4704 44,364,885,557 2021-02-28
663 2021-03-03 9,519,271,531 -7,894,919 21.4568 44,364,885,557 2021-02-28
664 2021-03-02 9,527,166,450 -1,440,000 21.4746 44,364,885,557 2021-02-28
665 2021-03-01 9,528,606,450 -1,320,000 21.4778 44,364,885,557 2021-02-28
666 2021-02-26 9,529,926,450 120,000 21.4808 44,364,885,557 2021-01-31
667 2021-02-25 9,529,806,450 -36,298,884 21.4805 44,364,885,557 2021-01-31
668 2021-02-24 9,566,105,334 -2,180,000 21.5623 44,364,885,557 2021-01-31
669 2021-02-23 9,568,285,334 -2,587,200 21.5672 44,364,885,557 2021-01-31
670 2021-02-22 9,570,872,534 -180,445 21.5731 44,364,885,557 2021-01-31
671 2021-02-19 9,571,052,979 6,700,000 21.5735 44,364,885,557 2021-01-31
672 2021-02-18 9,564,352,979 7,735,489 21.5584 44,364,885,557 2021-01-31
673 2021-02-17 9,556,617,490 -129,000 21.5409 44,364,885,557 2021-01-31
674 2021-02-16 9,556,746,490 -115,897 21.5412 44,364,885,557 2021-01-31
675 2021-02-11 9,556,862,387 0 21.5415 44,364,885,557 2021-01-31
676 2021-02-10 9,556,862,387 4,040,000 21.5415 44,364,885,557 2021-01-31
677 2021-02-09 9,552,822,387 0 21.5324 44,364,885,557 2021-01-31
678 2021-02-08 9,552,822,387 0 21.5324 44,364,885,557 2021-01-31
679 2021-02-05 9,552,822,387 300,000 21.5324 44,364,885,557 2021-01-31
680 2021-02-04 9,552,522,387 1,160,000 21.5317 44,364,885,557 2021-01-31
681 2021-02-03 9,551,362,387 5,540,000 21.5291 44,364,885,557 2021-01-31
682 2021-02-02 9,545,822,387 -2,640,000 21.5166 44,364,885,557 2021-01-31
683 2021-02-01 9,548,462,387 -1,420,000 21.5226 44,364,885,557 2021-01-31
684 2021-01-29 9,549,882,387 240,000 21.5258 44,364,885,557 2020-12-31
685 2021-01-28 9,549,642,387 -20,099 21.5252 44,364,885,557 2020-12-31
686 2021-01-27 9,549,662,486 0 21.5253 44,364,885,557 2020-12-31
687 2021-01-26 9,549,662,486 40,000 21.5253 44,364,885,557 2020-12-31
688 2021-01-25 9,549,622,486 -1,992,475 21.5252 44,364,885,557 2020-12-31
689 2021-01-22 9,551,614,961 -500,000 21.5297 44,364,885,557 2020-12-31
690 2021-01-21 9,552,114,961 -20,000 21.5308 44,364,885,557 2020-12-31
691 2021-01-20 9,552,134,961 -27,562 21.5308 44,364,885,557 2020-12-31
692 2021-01-19 9,552,162,523 300,000 21.5309 44,364,885,557 2020-12-31
693 2021-01-18 9,551,862,523 1,680,000 21.5302 44,364,885,557 2020-12-31
694 2021-01-15 9,550,182,523 0 21.5264 44,364,885,557 2020-12-31
695 2021-01-14 9,550,182,523 260,000 21.5264 44,364,885,557 2020-12-31
696 2021-01-13 9,549,922,523 1,216,000 21.5259 44,364,885,557 2020-12-31
697 2021-01-12 9,548,706,523 1,680,000 21.5231 44,364,885,557 2020-12-31
698 2021-01-11 9,547,026,523 20,000 21.5193 44,364,885,557 2020-12-31
699 2021-01-08 9,547,006,523 2,480,000 21.5193 44,364,885,557 2020-12-31
700 2021-01-07 9,544,526,523 1,429,534 21.5137 44,364,885,557 2020-12-31
701 2021-01-06 9,543,096,989 -320,000 21.5105 44,364,885,557 2020-12-31
702 2021-01-05 9,543,416,989 -360,412 21.5112 44,364,885,557 2020-12-31
703 2021-01-04 9,543,777,401 187,901 21.5120 44,364,885,557 2020-12-31
704 2020-12-31 9,543,589,500 0 21.5116 44,364,885,557 2020-12-31
705 2020-12-30 9,543,589,500 2,640,000 21.5116 44,364,885,557 2020-11-30
706 2020-12-29 9,540,949,500 640,000 21.5056 44,364,885,557 2020-11-30
707 2020-12-28 9,540,309,500 160,000 21.5042 44,364,885,557 2020-11-30
708 2020-12-24 9,540,149,500 0 21.5038 44,364,885,557 2020-11-30
709 2020-12-23 9,540,149,500 -99 21.5038 44,364,885,557 2020-11-30
710 2020-12-22 9,540,149,599 -700,000 21.5038 44,364,885,557 2020-11-30
711 2020-12-21 9,540,849,599 29,100,000 21.5054 44,364,885,557 2020-11-30
712 2020-12-18 9,511,749,599 -2,000 21.4398 44,364,885,557 2020-11-30
713 2020-12-17 9,511,751,599 100,000 21.4398 44,364,885,557 2020-11-30
714 2020-12-16 9,511,651,599 -506,000 21.4396 44,364,885,557 2020-11-30
715 2020-12-15 9,512,157,599 159,802 21.4407 44,364,885,557 2020-11-30
716 2020-12-14 9,511,997,797 -340,000 21.4404 44,364,885,557 2020-11-30
717 2020-12-11 9,512,337,797 500,000 21.4411 44,364,885,557 2020-11-30
718 2020-12-10 9,511,837,797 -180,198 21.4400 44,364,885,557 2020-11-30
719 2020-12-09 9,512,017,995 -1,040,000 21.4404 44,364,885,557 2020-11-30
720 2020-12-08 9,513,057,995 -350,198 21.4428 44,364,885,557 2020-11-30
721 2020-12-07 9,513,408,193 115,200 21.4436 44,364,885,557 2020-11-30
722 2020-12-04 9,513,292,993 -400,000 21.4433 44,364,885,557 2020-11-30
723 2020-12-03 9,513,692,993 619,692 21.4442 44,364,885,557 2020-11-30
724 2020-12-02 9,513,073,301 -120,000 21.4428 44,364,885,557 2020-11-30
725 2020-12-01 9,513,193,301 0 21.4431 44,364,885,557 2020-11-30
726 2020-11-30 9,513,193,301 180,000 21.4431 44,364,885,557 2020-11-30
727 2020-11-27 9,513,013,301 -4,100,000 21.4427 44,364,885,557 2020-10-31
728 2020-11-26 9,517,113,301 -1,620,198 21.4519 44,364,885,557 2020-10-31
729 2020-11-25 9,518,733,499 400,000 21.4556 44,364,885,557 2020-10-31
730 2020-11-24 9,518,333,499 -380,000 21.4547 44,364,885,557 2020-10-31
731 2020-11-23 9,518,713,499 -200,000 21.4555 44,364,885,557 2020-10-31
732 2020-11-20 9,518,913,499 -600,000 21.4560 44,364,885,557 2020-10-31
733 2020-11-19 9,519,513,499 0 21.4573 44,364,885,557 2020-10-31
734 2020-11-18 9,519,513,499 500,000 21.4573 44,364,885,557 2020-10-31
735 2020-11-17 9,519,013,499 499,802 21.4562 44,364,885,557 2020-10-31
736 2020-11-16 9,518,513,697 0 21.4551 44,364,885,557 2020-10-31
737 2020-11-13 9,518,513,697 120,000 21.4551 44,364,885,557 2020-10-31
738 2020-11-12 9,518,393,697 800,000 21.4548 44,364,885,557 2020-10-31
739 2020-11-11 9,517,593,697 0 21.4530 44,364,885,557 2020-10-31
740 2020-11-10 9,517,593,697 -412 21.4530 44,364,885,557 2020-10-31
741 2020-11-09 9,517,594,109 0 21.4530 44,364,885,557 2020-10-31
742 2020-11-06 9,517,594,109 -60,000 21.4530 44,364,885,557 2020-10-31
743 2020-11-05 9,517,654,109 -280,000 21.4531 44,364,885,557 2020-10-31
744 2020-11-04 9,517,934,109 400,000 21.4538 44,364,885,557 2020-10-31
745 2020-11-03 9,517,534,109 -100,000 21.4529 44,364,885,557 2020-10-31
746 2020-11-02 9,517,634,109 700,000 21.4531 44,364,885,557 2020-10-31
747 2020-10-30 9,516,934,109 0 21.4515 44,364,885,557 2020-09-30
748 2020-10-29 9,516,934,109 -132,198 21.4515 44,364,885,557 2020-09-30
749 2020-10-28 9,517,066,307 0 21.4518 44,364,885,557 2020-09-30
750 2020-10-27 9,517,066,307 -5,460,000 21.4518 44,364,885,557 2020-09-30
751 2020-10-23 9,522,526,307 0 21.4641 44,364,885,557 2020-09-30
752 2020-10-22 9,522,526,307 420,000 21.4641 44,364,885,557 2020-09-30
753 2020-10-21 9,522,106,307 -120,000 21.4632 44,364,885,557 2020-09-30
754 2020-10-20 9,522,226,307 -16,960,000 21.4634 44,364,885,557 2020-09-30
755 2020-10-19 9,539,186,307 -300,000 21.5017 44,364,885,557 2020-09-30
756 2020-10-16 9,539,486,307 180,000 21.5023 44,364,885,557 2020-09-30
757 2020-10-15 9,539,306,307 -198 21.5019 44,364,885,557 2020-09-30
758 2020-10-14 9,539,306,505 260,000 21.5019 44,364,885,557 2020-09-30
759 2020-10-12 9,539,046,505 0 21.5013 44,364,885,557 2020-09-30
760 2020-10-09 9,539,046,505 0 21.5013 44,364,885,557 2020-09-30
761 2020-10-08 9,539,046,505 -26,625 21.5013 44,364,885,557 2020-09-30
762 2020-10-07 9,539,073,130 0 21.5014 44,364,885,557 2020-09-30
763 2020-10-06 9,539,073,130 200,000 21.5014 44,364,885,557 2020-09-30
764 2020-10-05 9,538,873,130 460,000 21.5010 44,364,885,557 2020-09-30
765 2020-09-30 9,538,413,130 400,000 21.4999 44,364,885,557 2020-09-30
766 2020-09-29 9,538,013,130 360,000 21.4990 44,364,885,557 2020-08-31
767 2020-09-28 9,537,653,130 440,000 21.4982 44,364,885,557 2020-08-31
768 2020-09-25 9,537,213,130 500,000 21.4972 44,364,885,557 2020-08-31
769 2020-09-24 9,536,713,130 -280,000 21.4961 44,364,885,557 2020-08-31
770 2020-09-23 9,536,993,130 56,000 21.4967 44,364,885,557 2020-08-31
771 2020-09-22 9,536,937,130 1,820,000 21.4966 44,364,885,557 2020-08-31
772 2020-09-21 9,535,117,130 0 21.4925 44,364,885,557 2020-08-31
773 2020-09-18 9,535,117,130 0 21.4925 44,364,885,557 2020-08-31
774 2020-09-17 9,535,117,130 3,620,000 21.4925 44,364,885,557 2020-08-31
775 2020-09-16 9,531,497,130 260,000 21.4843 44,364,885,557 2020-08-31
776 2020-09-15 9,531,237,130 60,000 21.4837 44,364,885,557 2020-08-31
777 2020-09-14 9,531,177,130 -400,000 21.4836 44,364,885,557 2020-08-31
778 2020-09-11 9,531,577,130 -110,000 21.4845 44,364,885,557 2020-08-31
779 2020-09-10 9,531,687,130 -1,000,000 21.4848 44,364,885,557 2020-08-31
780 2020-09-09 9,532,687,130 0 21.4870 44,364,885,557 2020-08-31
781 2020-09-08 9,532,687,130 -100,000 21.4870 44,364,885,557 2020-08-31
782 2020-09-07 9,532,787,130 -120,000 21.4872 44,364,885,557 2020-08-31
783 2020-09-04 9,532,907,130 0 21.4875 44,364,885,557 2020-08-31
784 2020-09-03 9,532,907,130 120,000 21.4875 44,364,885,557 2020-08-31
785 2020-09-02 9,532,787,130 5,813,275 21.4872 44,364,885,557 2020-08-31
786 2020-09-01 9,526,973,855 18,801,983 21.4741 44,364,885,557 2020-08-31
787 2020-08-31 9,508,171,872 -12,542,065 21.4318 44,364,885,557 2020-08-31
788 2020-08-28 9,520,713,937 -12,958,919 21.4600 44,364,885,557 2020-07-31
789 2020-08-27 9,533,672,856 0 21.4892 44,364,885,557 2020-07-31
790 2020-08-26 9,533,672,856 -500,000 21.4892 44,364,885,557 2020-07-31
791 2020-08-25 9,534,172,856 4,019,901 21.4904 44,364,885,557 2020-07-31
792 2020-08-24 9,530,152,955 660,000 21.4813 44,364,885,557 2020-07-31
793 2020-08-21 9,529,492,955 520,000 21.4798 44,364,885,557 2020-07-31
794 2020-08-20 9,528,972,955 -2,360,000 21.4786 44,364,885,557 2020-07-31
795 2020-08-19 9,531,332,955 319,901 21.4840 44,364,885,557 2020-07-31
796 2020-08-18 9,531,013,054 -4,620,000 21.4832 44,364,885,557 2020-07-31
797 2020-08-17 9,535,633,054 120,000 21.4936 44,364,885,557 2020-07-31
798 2020-08-14 9,535,513,054 -13,040,000 21.4934 44,364,885,557 2020-07-31
799 2020-08-13 9,548,553,054 -1,960,000 21.5228 44,364,885,557 2020-07-31
800 2020-08-12 9,550,513,054 70,000 21.5272 44,364,885,557 2020-07-31
801 2020-08-11 9,550,443,054 280,000 21.5270 44,364,885,557 2020-07-31
802 2020-08-10 9,550,163,054 -2,920,000 21.5264 44,364,885,557 2020-07-31
803 2020-08-07 9,553,083,054 2,649,802 21.5330 44,364,885,557 2020-07-31
804 2020-08-06 9,550,433,252 3,020,000 21.5270 44,364,885,557 2020-07-31
805 2020-08-05 9,547,413,252 9,581,116 21.5202 44,364,885,557 2020-07-31
806 2020-08-04 9,537,832,136 54,153,376 21.4986 44,364,885,557 2020-07-31
807 2020-08-03 9,483,678,760 -50,474,492 21.3765 44,364,885,557 2020-07-31
808 2020-07-31 9,534,153,252 24,381,167 21.4903 44,364,885,557 2020-07-31
809 2020-07-30 9,509,772,085 34,464,949 21.4354 44,364,885,557 2020-06-30
810 2020-07-29 9,475,307,136 -53,506,116 21.3577 44,364,885,557 2020-06-30
811 2020-07-28 9,528,813,252 3,420,000 21.4783 44,364,885,557 2020-06-30
812 2020-07-27 9,525,393,252 23,012,000 21.4706 44,364,885,557 2020-06-30
813 2020-07-24 9,502,381,252 25,490,324 21.4187 44,364,885,557 2020-06-30
814 2020-07-23 9,476,890,928 -51,591,440 21.3612 44,364,885,557 2020-06-30
815 2020-07-22 9,528,482,368 780,000 21.4775 44,364,885,557 2020-06-30
816 2020-07-21 9,527,702,368 -1,186,884 21.4758 44,364,885,557 2020-06-30
817 2020-07-20 9,528,889,252 2,288,000 21.4784 44,364,885,557 2020-06-30
818 2020-07-17 9,526,601,252 -1,069,232 21.4733 44,364,885,557 2020-06-30
819 2020-07-16 9,527,670,484 4,780,000 21.4757 44,364,885,557 2020-06-30
820 2020-07-15 9,522,890,484 27,913,736 21.4649 44,364,885,557 2020-06-30
821 2020-07-14 9,494,976,748 47,967,565 21.4020 44,364,885,557 2020-06-30
822 2020-07-13 9,447,009,183 2,592,935 21.2939 44,364,885,557 2020-06-30
823 2020-07-10 9,444,416,248 -79,296,249 21.2880 44,364,885,557 2020-06-30
824 2020-07-09 9,523,712,497 200,000 21.4668 44,364,885,557 2020-06-30
825 2020-07-08 9,523,512,497 -6,602,000 21.4663 44,364,885,557 2020-06-30
826 2020-07-07 9,530,114,497 880,000 21.4812 44,364,885,557 2020-06-30
827 2020-07-06 9,529,234,497 1,500,000 21.4792 44,364,885,557 2020-06-30
828 2020-07-03 9,527,734,497 1,001,000 21.4758 44,364,885,557 2020-06-30
829 2020-07-02 9,526,733,497 79,901 21.4736 44,364,885,557 2020-06-30
830 2020-06-30 9,526,653,596 92,545,509 21.4734 44,364,885,557 2020-06-30
831 2020-06-29 9,434,108,087 -92,054,107 21.2648 44,364,885,557 2020-05-31
832 2020-06-26 9,526,162,194 800,000 21.4723 44,364,885,557 2020-05-31
833 2020-06-24 9,525,362,194 -63,802 21.4705 44,364,885,557 2020-05-31
834 2020-06-23 9,525,425,996 -180,000 21.4706 44,364,885,557 2020-05-31
835 2020-06-22 9,525,605,996 140,000 21.4710 44,364,885,557 2020-05-31
836 2020-06-19 9,525,465,996 2,100,000 21.4707 44,364,885,557 2020-05-31
837 2020-06-18 9,523,365,996 -1,100,000 21.4660 44,364,885,557 2020-05-31
838 2020-06-17 9,524,465,996 680,000 21.4685 44,364,885,557 2020-05-31
839 2020-06-16 9,523,785,996 1,160,000 21.4669 44,364,885,557 2020-05-31
840 2020-06-15 9,522,625,996 1,700,000 21.4643 44,364,885,557 2020-05-31
841 2020-06-12 9,520,925,996 4,980,000 21.4605 44,364,885,557 2020-05-31
842 2020-06-11 9,515,945,996 440,000 21.4493 44,364,885,557 2020-05-31
843 2020-06-10 9,515,505,996 -60,610 21.4483 44,364,885,557 2020-05-31
844 2020-06-09 9,515,566,606 -240,000 21.4484 44,364,885,557 2020-05-31
845 2020-06-08 9,515,806,606 1,440,000 21.4490 44,364,885,557 2020-05-31
846 2020-06-05 9,514,366,606 1,340,000 21.4457 44,364,885,557 2020-05-31
847 2020-06-04 9,513,026,606 13,680,000 21.4427 44,364,885,557 2020-05-31
848 2020-06-03 9,499,346,606 380,000 21.4119 44,364,885,557 2020-05-31
849 2020-06-02 9,498,966,606 -120,000 21.4110 44,364,885,557 2020-05-31
850 2020-06-01 9,499,086,606 3,244,475 21.4113 44,364,885,557 2020-05-31
851 2020-05-29 9,495,842,131 2,480,000 21.4040 44,364,885,557 2020-04-30
852 2020-05-28 9,493,362,131 55,015 21.3984 44,364,885,557 2020-04-30
853 2020-05-27 9,493,307,116 300,000 21.3982 44,364,885,557 2020-04-30
854 2020-05-26 9,493,007,116 -4,420,000 21.3976 44,364,885,557 2020-04-30
855 2020-05-25 9,497,427,116 1,820,000 21.4075 44,364,885,557 2020-04-30
856 2020-05-22 9,495,607,116 4,120,000 21.4034 44,364,885,557 2020-04-30
857 2020-05-21 9,491,487,116 -440,099 21.3941 44,364,885,557 2020-04-30
858 2020-05-20 9,491,927,215 6,520,000 21.3951 44,364,885,557 2020-04-30
859 2020-05-19 9,485,407,215 15,164,800 21.3804 44,364,885,557 2020-04-30
860 2020-05-18 9,470,242,415 -520,000 21.3463 44,364,885,557 2020-04-30
861 2020-05-15 9,470,762,415 1,900,000 21.3474 44,364,885,557 2020-04-30
862 2020-05-14 9,468,862,415 12,000,000 21.3431 44,364,885,557 2020-04-30
863 2020-05-13 9,456,862,415 2,940,000 21.3161 44,364,885,557 2020-04-30
864 2020-05-12 9,453,922,415 -3,120,215 21.3095 44,364,885,557 2020-04-30
865 2020-05-11 9,457,042,630 1,760,000 21.3165 44,364,885,557 2020-04-30
866 2020-05-08 9,455,282,630 2,580,000 21.3125 44,364,885,557 2020-04-30
867 2020-05-07 9,452,702,630 1,560,000 21.3067 44,364,885,557 2020-04-30
868 2020-05-06 9,451,142,630 -2,000 21.3032 44,364,885,557 2020-04-30
869 2020-05-05 9,451,144,630 1,959,901 21.3032 44,364,885,557 2020-04-30
870 2020-05-04 9,449,184,729 3,319,901 21.2988 44,364,885,557 2020-04-30
871 2020-04-29 9,445,864,828 2,347,991 21.2913 44,364,885,557 2020-03-31
872 2020-04-28 9,443,516,837 -1,107,200 21.2860 44,364,885,557 2020-03-31
873 2020-04-27 9,444,624,037 3,340,000 21.2885 44,364,885,557 2020-03-31
874 2020-04-24 9,441,284,037 2,120,000 21.2810 44,364,885,557 2020-03-31
875 2020-04-23 9,439,164,037 4,540,000 21.2762 44,364,885,557 2020-03-31
876 2020-04-22 9,434,624,037 8,280,000 21.2660 44,364,885,557 2020-03-31
877 2020-04-21 9,426,344,037 6,826,000 21.2473 44,364,885,557 2020-03-31
878 2020-04-20 9,419,518,037 4,559,175 21.2319 44,364,885,557 2020-03-31
879 2020-04-17 9,414,958,862 3,640,000 21.2216 44,364,885,557 2020-03-31
880 2020-04-16 9,411,318,862 1,720,000 21.2134 44,364,885,557 2020-03-31
881 2020-04-15 9,409,598,862 3,599,093 21.2096 44,364,885,557 2020-03-31
882 2020-04-14 9,405,999,769 2,140,000 21.2015 44,364,885,557 2020-03-31
883 2020-04-09 9,403,859,769 840,000 21.1966 44,364,885,557 2020-03-31
884 2020-04-08 9,403,019,769 2,600,000 21.1947 44,364,885,557 2020-03-31
885 2020-04-07 9,400,419,769 5,500,000 21.1889 44,364,885,557 2020-03-31
886 2020-04-06 9,394,919,769 7,480,000 21.1765 44,364,885,557 2020-03-31
887 2020-04-03 9,387,439,769 -120,000 21.1596 44,364,885,557 2020-03-31
888 2020-04-02 9,387,559,769 -500,000 21.1599 44,364,885,557 2020-03-31
889 2020-04-01 9,388,059,769 4,460,000 21.1610 44,364,885,557 2020-03-31
890 2020-03-31 9,383,599,769 5,854,014,000 21.1510 44,364,885,557 2020-03-31
891 2020-03-30 3,529,585,769 260,000 7.9558 44,364,885,557 2020-03-23
892 2020-03-27 3,529,325,769 320,000 7.9552 44,364,885,557 2020-03-23
893 2020-03-26 3,529,005,769 -1,820,000 7.9545 44,364,885,557 2020-03-23
894 2020-03-25 3,530,825,769 370,000 7.9586 44,364,885,557 2020-03-23
895 2020-03-24 3,530,455,769 600,000 7.9578 44,364,885,557 2020-03-23
896 2020-03-23 3,529,855,769 800,000 7.9564 44,364,885,557 2020-03-23
897 2020-03-20 3,529,055,769 1,534,000 7.9528 44,375,065,557 2020-02-29
898 2020-03-19 3,527,521,769 2,760,000 7.9493 44,375,065,557 2020-02-29
899 2020-03-18 3,524,761,769 300,000 7.9431 44,375,065,557 2020-02-29
900 2020-03-17 3,524,461,769 1,800,000 7.9424 44,375,065,557 2020-02-29
901 2020-03-16 3,522,661,769 1,260,000 7.9384 44,375,065,557 2020-02-29
902 2020-03-13 3,521,401,769 -1,749 7.9355 44,375,065,557 2020-02-29
903 2020-03-12 3,521,403,518 1,380,000 7.9355 44,375,065,557 2020-02-29
904 2020-03-11 3,520,023,518 556,000 7.9324 44,375,065,557 2020-02-29
905 2020-03-10 3,519,467,518 -4,316,560 7.9312 44,375,065,557 2020-02-29
906 2020-03-09 3,523,784,078 720,000 7.9409 44,375,065,557 2020-02-29
907 2020-03-06 3,523,064,078 2,168,569 7.9393 44,375,065,557 2020-02-29
908 2020-03-05 3,520,895,509 280,000 7.9344 44,375,065,557 2020-02-29
909 2020-03-04 3,520,615,509 100,000 7.9338 44,375,065,557 2020-02-29
910 2020-03-03 3,520,515,509 -1,540,297 7.9335 44,375,065,557 2020-02-29
911 2020-03-02 3,522,055,806 4,990,000 7.9370 44,375,065,557 2020-02-29
912 2020-02-28 3,517,065,806 -60,099 7.9258 44,375,065,557 2020-01-31
913 2020-02-27 3,517,125,905 780,000 7.9259 44,375,065,557 2020-01-31
914 2020-02-26 3,516,345,905 -1,360,000 7.9241 44,375,065,557 2020-01-31
915 2020-02-25 3,517,705,905 -360,198 7.9272 44,375,065,557 2020-01-31
916 2020-02-24 3,518,066,103 60,000 7.9280 44,375,065,557 2020-01-31
917 2020-02-21 3,518,006,103 -220,000 7.9279 44,375,065,557 2020-01-31
918 2020-02-20 3,518,226,103 -2,200,000 7.9284 44,375,065,557 2020-01-31
919 2020-02-19 3,520,426,103 600,000 7.9333 44,375,065,557 2020-01-31
920 2020-02-18 3,519,826,103 0 7.9320 44,375,065,557 2020-01-31
921 2020-02-17 3,519,826,103 -80,000 7.9320 44,375,065,557 2020-01-31
922 2020-02-14 3,519,906,103 1,574,000 7.9322 44,375,065,557 2020-01-31
923 2020-02-13 3,518,332,103 240,000 7.9286 44,375,065,557 2020-01-31
924 2020-02-12 3,518,092,103 1,700,000 7.9281 44,375,065,557 2020-01-31
925 2020-02-11 3,516,392,103 300,000 7.9243 44,375,065,557 2020-01-31
926 2020-02-10 3,516,092,103 1,560,000 7.9236 44,375,065,557 2020-01-31
927 2020-02-07 3,514,532,103 340,000 7.9201 44,375,065,557 2020-01-31
928 2020-02-06 3,514,192,103 100,000 7.9193 44,375,065,557 2020-01-31
929 2020-02-05 3,514,092,103 1,758,000 7.9191 44,375,065,557 2020-01-31
930 2020-02-04 3,512,334,103 3,160,000 7.9151 44,375,065,557 2020-01-31
931 2020-02-03 3,509,174,103 -600,000 7.9080 44,375,065,557 2020-01-31
932 2020-01-31 3,509,774,103 19,175 7.9093 44,375,065,557 2020-01-31
933 2020-01-30 3,509,754,928 500,000 7.9093 44,375,065,557 2019-12-31
934 2020-01-29 3,509,254,928 6,154,901 7.9082 44,375,065,557 2019-12-31
935 2020-01-24 3,503,100,027 0 7.8943 44,375,065,557 2019-12-31
936 2020-01-23 3,503,100,027 1,760,000 7.8943 44,375,065,557 2019-12-31
937 2020-01-22 3,501,340,027 1,049,802 7.8903 44,375,065,557 2019-12-31
938 2020-01-21 3,500,290,225 -1,059,901 7.8880 44,375,065,557 2019-12-31
939 2020-01-20 3,501,350,126 -610 7.8904 44,375,065,557 2019-12-31
940 2020-01-17 3,501,350,736 1,790,000 7.8904 44,375,065,557 2019-12-31
941 2020-01-16 3,499,560,736 9,880,000 7.8863 44,375,065,557 2019-12-31
942 2020-01-15 3,489,680,736 863,200 7.8641 44,375,065,557 2019-12-31
943 2020-01-14 3,488,817,536 -240,000 7.8621 44,375,065,557 2019-12-31
944 2020-01-13 3,489,057,536 1,580,000 7.8627 44,375,065,557 2019-12-31
945 2020-01-10 3,487,477,536 -1,640,000 7.8591 44,375,065,557 2019-12-31
946 2020-01-09 3,489,117,536 -995,925 7.8628 44,375,065,557 2019-12-31
947 2020-01-08 3,490,113,461 11,720,000 7.8650 44,375,065,557 2019-12-31
948 2020-01-07 3,478,393,461 1,319,588 7.8386 44,375,065,557 2019-12-31
949 2020-01-06 3,477,073,873 480,000 7.8356 44,375,065,557 2019-12-31
950 2020-01-03 3,476,593,873 1,420,000 7.8346 44,375,065,557 2019-12-31
951 2020-01-02 3,475,173,873 3,639,703 7.8314 44,375,065,557 2019-12-31
952 2019-12-31 3,471,534,170 0 7.8232 44,375,065,557 2019-12-31
953 2019-12-30 3,471,534,170 2,559,588 7.8232 44,375,065,557 2019-11-30
954 2019-12-27 3,468,974,582 -1,138,905 7.8174 44,375,065,557 2019-11-30
955 2019-12-24 3,470,113,487 -99 7.8200 44,375,065,557 2019-11-30
956 2019-12-23 3,470,113,586 16,040,000 7.8200 44,375,065,557 2019-11-30
957 2019-12-20 3,454,073,586 -640,000 7.7838 44,375,065,557 2019-11-30
958 2019-12-19 3,454,713,586 280,000 7.7853 44,375,065,557 2019-11-30
959 2019-12-18 3,454,433,586 6,542,000 7.7846 44,375,065,557 2019-11-30
960 2019-12-17 3,447,891,586 8,780,000 7.7699 44,375,065,557 2019-11-30
961 2019-12-16 3,439,111,586 4,196,502 7.7501 44,375,065,557 2019-11-30
962 2019-12-13 3,434,915,084 15,020,000 7.7406 44,375,065,557 2019-11-30
963 2019-12-12 3,419,895,084 2,880,000 7.7068 44,375,065,557 2019-11-30
964 2019-12-11 3,417,015,084 69,553 7.7003 44,375,065,557 2019-11-30
965 2019-12-10 3,416,945,531 1,340,000 7.7001 44,375,065,557 2019-11-30
966 2019-12-09 3,415,605,531 -2,820,000 7.6971 44,375,065,557 2019-11-30
967 2019-12-06 3,418,425,531 -1,960,000 7.7035 44,375,065,557 2019-11-30
968 2019-12-05 3,420,385,531 -3,870,000 7.7079 44,375,065,557 2019-11-30
969 2019-12-04 3,424,255,531 -2,140,000 7.7166 44,375,065,557 2019-11-30
970 2019-12-03 3,426,395,531 560,000 7.7214 44,375,065,557 2019-11-30
971 2019-12-02 3,425,835,531 -4,830,000 7.7202 44,375,065,557 2019-11-30
972 2019-11-29 3,430,665,531 12,100,000 7.7311 44,375,065,557 2019-10-31
973 2019-11-28 3,418,565,531 660,539 7.7038 44,375,065,557 2019-10-31
974 2019-11-27 3,417,904,992 -2,240,099 7.7023 44,375,065,557 2019-10-31
975 2019-11-26 3,420,145,091 -5,320,000 7.7074 44,375,065,557 2019-10-31
976 2019-11-25 3,425,465,091 438,470 7.7193 44,375,065,557 2019-10-31
977 2019-11-22 3,425,026,621 1,036,400 7.7184 44,375,065,557 2019-10-31
978 2019-11-21 3,423,990,221 -6,348,597 7.7160 44,375,065,557 2019-10-31
979 2019-11-20 3,430,338,818 380,000 7.7303 44,375,065,557 2019-10-31
980 2019-11-19 3,429,958,818 1,919,802 7.7295 44,375,065,557 2019-10-31
981 2019-11-18 3,428,039,016 1,180,000 7.7251 44,375,065,557 2019-10-31
982 2019-11-15 3,426,859,016 -180,000 7.7225 44,375,065,557 2019-10-31
983 2019-11-14 3,427,039,016 -1,380,000 7.7229 44,375,065,557 2019-10-31
984 2019-11-13 3,428,419,016 -840,000 7.7260 44,375,065,557 2019-10-31
985 2019-11-12 3,429,259,016 -1,020,000 7.7279 44,375,065,557 2019-10-31
986 2019-11-11 3,430,279,016 -1,620,000 7.7302 44,375,065,557 2019-10-31
987 2019-11-08 3,431,899,016 4,480,000 7.7338 44,375,065,557 2019-10-31
988 2019-11-07 3,427,419,016 860,000 7.7237 44,375,065,557 2019-10-31
989 2019-11-06 3,426,559,016 -20,000 7.7218 44,375,065,557 2019-10-31
990 2019-11-05 3,426,579,016 984,495 7.7219 44,375,065,557 2019-10-31
991 2019-11-04 3,425,594,521 -380,000 7.7196 44,375,065,557 2019-10-31
992 2019-11-01 3,425,974,521 -2,680,000 7.7205 44,375,065,557 2019-10-31
993 2019-10-31 3,428,654,521 20,692,000 7.7265 44,375,065,557 2019-10-31
994 2019-10-30 3,407,962,521 2,839,901 7.6799 44,375,065,557 2019-09-30
995 2019-10-29 3,405,122,620 -1,700,000 7.6735 44,375,065,557 2019-09-30
996 2019-10-28 3,406,822,620 -1,820,000 7.6773 44,375,065,557 2019-09-30
997 2019-10-25 3,408,642,620 -4,059,802 7.6814 44,375,065,557 2019-09-30
998 2019-10-24 3,412,702,422 300,000 7.6906 44,375,065,557 2019-09-30
999 2019-10-23 3,412,402,422 2,020,000 7.6899 44,375,065,557 2019-09-30
1000 2019-10-22 3,410,382,422 -1,200,000 7.6854 44,375,065,557 2019-09-30
1001 2019-10-21 3,411,582,422 -1,320,000 7.6881 44,375,065,557 2019-09-30
1002 2019-10-18 3,412,902,422 -2,680,000 7.6910 44,375,065,557 2019-09-30
1003 2019-10-17 3,415,582,422 -2,201,116 7.6971 44,375,065,557 2019-09-30
1004 2019-10-16 3,417,783,538 -1,480,000 7.7020 44,375,065,557 2019-09-30
1005 2019-10-15 3,419,263,538 -7,224,800 7.7054 44,375,065,557 2019-09-30
1006 2019-10-14 3,426,488,338 -1,375,500 7.7217 44,375,065,557 2019-09-30
1007 2019-10-11 3,427,863,838 -1,238,884 7.7248 44,375,065,557 2019-09-30
1008 2019-10-10 3,429,102,722 -1,000,000 7.7275 44,375,065,557 2019-09-30
1009 2019-10-09 3,430,102,722 -1,740,000 7.7298 44,375,065,557 2019-09-30
1010 2019-10-08 3,431,842,722 -1,280,000 7.7337 44,375,065,557 2019-09-30
1011 2019-10-04 3,433,122,722 6,880,000 7.7366 44,375,065,557 2019-09-30
1012 2019-10-03 3,426,242,722 3,696,000 7.7211 44,375,065,557 2019-09-30
1013 2019-10-02 3,422,546,722 640,000 7.7128 44,375,065,557 2019-09-30
1014 2019-09-30 3,421,906,722 620,000 7.7113 44,375,065,557 2019-09-30
1015 2019-09-27 3,421,286,722 1,185,051 7.7099 44,375,065,557 2019-08-31
1016 2019-09-26 3,420,101,671 -2,910,297 7.7073 44,375,065,557 2019-08-31
1017 2019-09-25 3,423,011,968 -2,160,000 7.7138 44,375,065,557 2019-08-31
1018 2019-09-24 3,425,171,968 -2,060,000 7.7187 44,375,065,557 2019-08-31
1019 2019-09-23 3,427,231,968 -3,280,000 7.7233 44,375,065,557 2019-08-31
1020 2019-09-20 3,430,511,968 -4,660,000 7.7307 44,375,065,557 2019-08-31
1021 2019-09-19 3,435,171,968 -1,615,000 7.7412 44,375,065,557 2019-08-31
1022 2019-09-18 3,436,786,968 -3,040,000 7.7449 44,375,065,557 2019-08-31
1023 2019-09-17 3,439,826,968 -2,860,000 7.7517 44,375,065,557 2019-08-31
1024 2019-09-16 3,442,686,968 -1,064,194 7.7582 44,375,065,557 2019-08-31
1025 2019-09-13 3,443,751,162 -5,155,575 7.7606 44,375,065,557 2019-08-31
1026 2019-09-12 3,448,906,737 -13,493,500 7.7722 44,375,065,557 2019-08-31
1027 2019-09-11 3,462,400,237 -2,080,000 7.8026 44,375,065,557 2019-08-31
1028 2019-09-10 3,464,480,237 5,060,000 7.8073 44,375,065,557 2019-08-31
1029 2019-09-09 3,459,420,237 825,000 7.7959 44,375,065,557 2019-08-31
1030 2019-09-06 3,458,595,237 -40,412 7.7940 44,375,065,557 2019-08-31
1031 2019-09-05 3,458,635,649 -620,000 7.7941 44,375,065,557 2019-08-31
1032 2019-09-04 3,459,255,649 180,000 7.7955 44,375,065,557 2019-08-31
1033 2019-09-03 3,459,075,649 459,802 7.7951 44,375,065,557 2019-08-31
1034 2019-09-02 3,458,615,847 9,848,000 7.7941 44,375,065,557 2019-08-31
1035 2019-08-30 3,448,767,847 1,600,000 7.7719 44,375,065,557 2019-08-08
1036 2019-08-29 3,447,167,847 2,660,000 7.7683 44,375,065,557 2019-08-08
1037 2019-08-28 3,444,507,847 1,311,000 7.7623 44,375,065,557 2019-08-08
1038 2019-08-27 3,443,196,847 1,543,200 7.7593 44,375,065,557 2019-08-08
1039 2019-08-26 3,441,653,647 680,000 7.7558 44,375,065,557 2019-08-08
1040 2019-08-23 3,440,973,647 2,240,000 7.7543 44,375,065,557 2019-08-08
1041 2019-08-22 3,438,733,647 -440,000 7.7492 44,375,065,557 2019-08-08
1042 2019-08-21 3,439,173,647 940,000 7.7502 44,375,065,557 2019-08-08
1043 2019-08-20 3,438,233,647 -460,000 7.7481 44,375,065,557 2019-08-08
1044 2019-08-19 3,438,693,647 -816,000 7.7492 44,375,065,557 2019-08-08
1045 2019-08-16 3,439,509,647 1,887,291 7.7510 44,375,065,557 2019-08-08
1046 2019-08-15 3,437,622,356 -1,060,511 7.7467 44,375,065,557 2019-08-08
1047 2019-08-14 3,438,682,867 -1,720,000 7.7491 44,375,065,557 2019-08-08
1048 2019-08-13 3,440,402,867 1,026,500 7.7530 44,375,065,557 2019-08-08
1049 2019-08-12 3,439,376,367 858,884 7.7507 44,375,065,557 2019-08-08
1050 2019-08-09 3,438,517,483 -40,000 7.7488 44,375,065,557 2019-08-08
1051 2019-08-08 3,438,557,483 8,871,565 7.7489 44,375,065,557 2019-08-08
1052 2019-08-07 3,429,685,918 -6,070,000 7.6959 44,565,205,557 2019-07-31
1053 2019-08-06 3,435,755,918 -964,000 7.7095 44,565,205,557 2019-07-31
1054 2019-08-05 3,436,719,918 -3,136,000 7.7117 44,565,205,557 2019-07-31
1055 2019-08-02 3,439,855,918 2,213,726 7.7187 44,565,205,557 2019-07-31
1056 2019-08-01 3,437,642,192 -12,724,198 7.7137 44,565,205,557 2019-07-31
1057 2019-07-31 3,450,366,390 -270,000 7.7423 44,565,205,557 2019-07-31
1058 2019-07-30 3,450,636,390 -26,175,849 7.7429 44,565,205,557 2019-07-08
1059 2019-07-29 3,476,812,239 4,840,000 7.8016 44,565,205,557 2019-07-08
1060 2019-07-26 3,471,972,239 -8,535,330 7.7908 44,565,205,557 2019-07-08
1061 2019-07-25 3,480,507,569 -9,395,000 7.8099 44,565,205,557 2019-07-08
1062 2019-07-24 3,489,902,569 -15,380,000 7.8310 44,565,205,557 2019-07-08
1063 2019-07-23 3,505,282,569 -6,280,000 7.8655 44,565,205,557 2019-07-08
1064 2019-07-22 3,511,562,569 -82,000 7.8796 44,565,205,557 2019-07-08
1065 2019-07-19 3,511,644,569 -1,820,000 7.8798 44,565,205,557 2019-07-08
1066 2019-07-18 3,513,464,569 -220,000 7.8839 44,565,205,557 2019-07-08
1067 2019-07-17 3,513,684,569 -9,769,598 7.8844 44,565,205,557 2019-07-08
1068 2019-07-16 3,523,454,167 11,342,664 7.9063 44,565,205,557 2019-07-08
1069 2019-07-15 3,512,111,503 198,884 7.8808 44,565,205,557 2019-07-08
1070 2019-07-12 3,511,912,619 -180,000 7.8804 44,565,205,557 2019-07-08
1071 2019-07-11 3,512,092,619 840,000 7.8808 44,565,205,557 2019-07-08
1072 2019-07-10 3,511,252,619 -9,980,099 7.8789 44,565,205,557 2019-07-08
1073 2019-07-09 3,521,232,718 -2,520,000 7.9013 44,565,205,557 2019-07-08
1074 2019-07-08 3,523,752,718 1,105,800 7.9070 44,565,205,557 2019-07-08
1075 2019-07-05 3,522,646,918 -200,000 7.8951 44,618,345,557 2019-06-30
1076 2019-07-04 3,522,846,918 -1,863,467 7.8955 44,618,345,557 2019-06-30
1077 2019-07-03 3,524,710,385 1,860,000 7.8997 44,618,345,557 2019-06-30
1078 2019-07-02 3,522,850,385 -3,080,000 7.8955 44,618,345,557 2019-06-30
1079 2019-06-28 3,525,930,385 -1,340,000 7.9024 44,618,345,557 2019-05-31
1080 2019-06-27 3,527,270,385 373,318 7.9054 44,618,345,557 2019-05-31
1081 2019-06-26 3,526,897,067 1,239,901 7.9046 44,618,345,557 2019-05-31
1082 2019-06-25 3,525,657,166 -2,158,000 7.9018 44,618,345,557 2019-05-31
1083 2019-06-24 3,527,815,166 -2,420,000 7.9066 44,618,345,557 2019-05-31
1084 2019-06-21 3,530,235,166 480,000 7.9121 44,618,345,557 2019-05-31
1085 2019-06-20 3,529,755,166 -1,270,000 7.9110 44,618,345,557 2019-05-31
1086 2019-06-19 3,531,025,166 10,951,901 7.9138 44,618,345,557 2019-05-31
1087 2019-06-18 3,520,073,265 -3,800,000 7.8893 44,618,345,557 2019-05-31
1088 2019-06-17 3,523,873,265 -5,280,000 7.8978 44,618,345,557 2019-05-31
1089 2019-06-14 3,529,153,265 240,000 7.9096 44,618,345,557 2019-05-31
1090 2019-06-13 3,528,913,265 -3,480,000 7.9091 44,618,345,557 2019-05-31
1091 2019-06-12 3,532,393,265 -700,000 7.9169 44,618,345,557 2019-05-31
1092 2019-06-11 3,533,093,265 576,000 7.9185 44,618,345,557 2019-05-31
1093 2019-06-10 3,532,517,265 400,000 7.9172 44,618,345,557 2019-05-31
1094 2019-06-06 3,532,117,265 1,920,000 7.9163 44,618,345,557 2019-05-31
1095 2019-06-05 3,530,197,265 4,120,000 7.9120 44,618,345,557 2019-05-31
1096 2019-06-04 3,526,077,265 2,912,963 7.9028 44,618,345,557 2019-05-31
1097 2019-06-03 3,523,164,302 -4,600,000 7.8962 44,618,345,557 2019-05-31
1098 2019-05-31 3,527,764,302 -680,000 7.9065 44,618,345,557 2019-05-31
1099 2019-05-30 3,528,444,302 2,740,924 7.9081 44,618,345,557 2019-04-30
1100 2019-05-29 3,525,703,378 5,265,051 7.9019 44,618,345,557 2019-04-30
1101 2019-05-28 3,520,438,327 7,968,388 7.8901 44,618,345,557 2019-04-30
1102 2019-05-27 3,512,469,939 -6,920,000 7.8723 44,618,345,557 2019-04-30
1103 2019-05-24 3,519,389,939 -6,380,000 7.8878 44,618,345,557 2019-04-30
1104 2019-05-23 3,525,769,939 4,500,000 7.9021 44,618,345,557 2019-04-30
1105 2019-05-22 3,521,269,939 34,567 7.8920 44,618,345,557 2019-04-30
1106 2019-05-21 3,521,235,372 -5,320,000 7.8919 44,618,345,557 2019-04-30
1107 2019-05-20 3,526,555,372 3,959,934 7.9038 44,618,345,557 2019-04-30
1108 2019-05-17 3,522,595,438 -3,930,051 7.8949 44,618,345,557 2019-04-30
1109 2019-05-16 3,526,525,489 -3,093,974 7.9038 44,618,345,557 2019-04-30
1110 2019-05-15 3,529,619,463 2,378,439 7.9107 44,618,345,557 2019-04-30
1111 2019-05-14 3,527,241,024 5,753,833 7.9054 44,618,345,557 2019-04-30
1112 2019-05-10 3,521,487,191 -4,480,000 7.8925 44,618,345,557 2019-04-30
1113 2019-05-09 3,525,967,191 -6,640,000 7.9025 44,618,345,557 2019-04-30
1114 2019-05-08 3,532,607,191 460,000 7.9174 44,618,345,557 2019-04-30
1115 2019-05-07 3,532,147,191 -816,000 7.9164 44,618,345,557 2019-04-30
1116 2019-05-06 3,532,963,191 3,460,000 7.9182 44,618,345,557 2019-04-30
1117 2019-05-03 3,529,503,191 -7,057,000 7.9104 44,618,345,557 2019-04-30
1118 2019-05-02 3,536,560,191 1,979,175 7.9262 44,618,345,557 2019-04-30
1119 2019-04-30 3,534,581,016 7,433,500 7.9218 44,618,345,557 2019-04-30
1120 2019-04-29 3,527,147,516 6,348,610 7.9052 44,618,345,557 2019-03-31
1121 2019-04-26 3,520,798,906 -3,040,016 7.8909 44,618,345,557 2019-03-31
1122 2019-04-25 3,523,838,922 -12,194,900 7.8977 44,618,345,557 2019-03-31
1123 2019-04-24 3,536,033,822 240,000 7.9251 44,618,345,557 2019-03-31
1124 2019-04-23 3,535,793,822 -880,000 7.9245 44,618,345,557 2019-03-31
1125 2019-04-18 3,536,673,822 -78,884 7.9265 44,618,345,557 2019-03-31
1126 2019-04-17 3,536,752,706 -6,571,428 7.9267 44,618,345,557 2019-03-31
1127 2019-04-16 3,543,324,134 -5,220,000 7.9414 44,618,345,557 2019-03-31
1128 2019-04-15 3,548,544,134 3,760,000 7.9531 44,618,345,557 2019-03-31
1129 2019-04-12 3,544,784,134 14,247,000 7.9447 44,618,345,557 2019-03-31
1130 2019-04-11 3,530,537,134 11,649,581 7.9127 44,618,345,557 2019-03-31
1131 2019-04-10 3,518,887,553 -6,820,000 7.8866 44,618,345,557 2019-03-31
1132 2019-04-09 3,525,707,553 108,608,795 7.9019 44,618,345,557 2019-03-31
1133 2019-04-08 3,417,098,758 1,323,218 7.6585 44,618,345,557 2019-03-31
1134 2019-04-04 3,415,775,540 -1,424,125 7.6555 44,618,345,557 2019-03-31
1135 2019-04-03 3,417,199,665 859,901 7.6587 44,618,345,557 2019-03-31
1136 2019-04-02 3,416,339,764 -872,799 7.6568 44,618,345,557 2019-03-31
1137 2019-04-01 3,417,212,563 4,240,000 7.6588 44,618,345,557 2019-03-31
1138 2019-03-29 3,412,972,563 -1,200,000 7.6493 44,618,345,557 2019-02-28
1139 2019-03-28 3,414,172,563 2,720,000 7.6519 44,618,345,557 2019-02-28
1140 2019-03-27 3,411,452,563 743,759 7.6459 44,618,345,557 2019-02-28
1141 2019-03-26 3,410,708,804 138,466 7.6442 44,618,345,557 2019-02-28
1142 2019-03-25 3,410,570,338 1,348,802 7.6439 44,618,345,557 2019-02-28
1143 2019-03-22 3,409,221,536 2,540,000 7.6409 44,618,345,557 2019-02-28
1144 2019-03-21 3,406,681,536 116,000 7.6352 44,618,345,557 2019-02-28
1145 2019-03-20 3,406,565,536 -500,000 7.6349 44,618,345,557 2019-02-28
1146 2019-03-19 3,407,065,536 1,340,000 7.6360 44,618,345,557 2019-02-28
1147 2019-03-18 3,405,725,536 2,147,175 7.6330 44,618,345,557 2019-02-28
1148 2019-03-15 3,403,578,361 -780,000 7.6282 44,618,345,557 2019-02-28
1149 2019-03-14 3,404,358,361 -90,000 7.6300 44,618,345,557 2019-02-28
1150 2019-03-13 3,404,448,361 5,310,000 7.6302 44,618,345,557 2019-02-28
1151 2019-03-12 3,399,138,361 540,000 7.6183 44,618,345,557 2019-02-28
1152 2019-03-11 3,398,598,361 -240,000 7.6170 44,618,345,557 2019-02-28
1153 2019-03-08 3,398,838,361 780,000 7.6176 44,618,345,557 2019-02-28
1154 2019-03-07 3,398,058,361 1,340,000 7.6158 44,618,345,557 2019-02-28
1155 2019-03-06 3,396,718,361 1,840,000 7.6128 44,618,345,557 2019-02-28
1156 2019-03-05 3,394,878,361 620,000 7.6087 44,618,345,557 2019-02-28
1157 2019-03-04 3,394,258,361 1,440,000 7.6073 44,618,345,557 2019-02-28
1158 2019-03-01 3,392,818,361 2,810,000 7.6041 44,618,345,557 2019-02-28
1159 2019-02-28 3,390,008,361 -980,099 7.5978 44,618,345,557 2019-02-28
1160 2019-02-27 3,390,988,460 -1,640,000 7.6000 44,618,345,557 2019-01-31
1161 2019-02-26 3,392,628,460 -1,660,000 7.6037 44,618,345,557 2019-01-31
1162 2019-02-25 3,394,288,460 2,019,703 7.6074 44,618,345,557 2019-01-31
1163 2019-02-22 3,392,268,757 17,112 7.6029 44,618,345,557 2019-01-31
1164 2019-02-21 3,392,251,645 9,059,390 7.6028 44,618,345,557 2019-01-31
1165 2019-02-20 3,383,192,255 3,900,000 7.5825 44,618,345,557 2019-01-31
1166 2019-02-19 3,379,292,255 -740,000 7.5738 44,618,345,557 2019-01-31
1167 2019-02-18 3,380,032,255 -5,411,802 7.5754 44,618,345,557 2019-01-31
1168 2019-02-15 3,385,444,057 8,167,601 7.5876 44,618,345,557 2019-01-31
1169 2019-02-14 3,377,276,456 1,819,901 7.5693 44,618,345,557 2019-01-31
1170 2019-02-13 3,375,456,555 820,000 7.5652 44,618,345,557 2019-01-31
1171 2019-02-12 3,374,636,555 179,901 7.5633 44,618,345,557 2019-01-31
1172 2019-02-11 3,374,456,654 734,951 7.5629 44,618,345,557 2019-01-31
1173 2019-02-08 3,373,721,703 -53,005 7.5613 44,618,345,557 2019-01-31
1174 2019-02-04 3,373,774,708 0 7.5614 44,618,345,557 2019-01-31
1175 2019-02-01 3,373,774,708 -1,940,099 7.5614 44,618,345,557 2019-01-31
1176 2019-01-31 3,375,714,807 279,802 7.5658 44,618,345,557 2019-01-31
1177 2019-01-30 3,375,435,005 -600,000 7.5651 44,618,345,557 2018-12-31
1178 2019-01-29 3,376,035,005 1,140,800 7.5665 44,618,345,557 2018-12-31
1179 2019-01-28 3,374,894,205 -180,000 7.5639 44,618,345,557 2018-12-31
1180 2019-01-25 3,375,074,205 -1,851,109 7.5643 44,618,345,557 2018-12-31
1181 2019-01-24 3,376,925,314 -997,901 7.5685 44,618,345,557 2018-12-31
1182 2019-01-23 3,377,923,215 -720,825 7.5707 44,618,345,557 2018-12-31
1183 2019-01-22 3,378,644,040 -2,460,000 7.5723 44,618,345,557 2018-12-31
1184 2019-01-21 3,381,104,040 -3,720,000 7.5778 44,618,345,557 2018-12-31
1185 2019-01-18 3,384,824,040 860,000 7.5862 44,618,345,557 2018-12-31
1186 2019-01-17 3,383,964,040 -1,050,419 7.5842 44,618,345,557 2018-12-31
1187 2019-01-16 3,385,014,459 -1,760,000 7.5866 44,618,345,557 2018-12-31
1188 2019-01-15 3,386,774,459 4,633,915 7.5905 44,618,345,557 2018-12-31
1189 2019-01-14 3,382,140,544 -80,000 7.5802 44,618,345,557 2018-12-31
1190 2019-01-11 3,382,220,544 -1,617,875 7.5803 44,618,345,557 2018-12-31
1191 2019-01-10 3,383,838,419 -60,297 7.5840 44,618,345,557 2018-12-31
1192 2019-01-09 3,383,898,716 840,000 7.5841 44,618,345,557 2018-12-31
1193 2019-01-08 3,383,058,716 456,212 7.5822 44,618,345,557 2018-12-31
1194 2019-01-07 3,382,602,504 408,000 7.5812 44,618,345,557 2018-12-31
1195 2019-01-04 3,382,194,504 -120,000 7.5803 44,618,345,557 2018-12-31
1196 2019-01-03 3,382,314,504 -5,420,099 7.5805 44,618,345,557 2018-12-31
1197 2019-01-02 3,387,734,603 -220,000 7.5927 44,618,345,557 2018-12-31
1198 2018-12-31 3,387,954,603 0 7.5932 44,618,345,557 2018-12-31
1199 2018-12-28 3,387,954,603 557,525 7.5932 44,618,345,557 2018-11-30
1200 2018-12-27 3,387,397,078 -1,020,000 7.5919 44,618,345,557 2018-11-30
1201 2018-12-24 3,388,417,078 0 7.5942 44,618,345,557 2018-11-30
1202 2018-12-21 3,388,417,078 -7,200,000 7.5942 44,618,345,557 2018-11-30
1203 2018-12-20 3,395,617,078 320,000 7.6104 44,618,345,557 2018-11-30
1204 2018-12-19 3,395,297,078 1,859,802 7.6096 44,618,345,557 2018-11-30
1205 2018-12-18 3,393,437,276 1,463,788 7.6055 44,618,345,557 2018-11-30
1206 2018-12-17 3,391,973,488 -217,340 7.6022 44,618,345,557 2018-11-30
1207 2018-12-14 3,392,190,828 -453,272 7.6027 44,618,345,557 2018-11-30
1208 2018-12-13 3,392,644,100 -1,980,000 7.6037 44,618,345,557 2018-11-30
1209 2018-12-12 3,394,624,100 -480,000 7.6081 44,618,345,557 2018-11-30
1210 2018-12-11 3,395,104,100 1,280,511 7.6092 44,618,345,557 2018-11-30
1211 2018-12-10 3,393,823,589 -24,125 7.6063 44,618,345,557 2018-11-30
1212 2018-12-07 3,393,847,714 -1,480,099 7.6064 44,618,345,557 2018-11-30
1213 2018-12-06 3,395,327,813 319,901 7.6097 44,618,345,557 2018-11-30
1214 2018-12-05 3,395,007,912 1,420,000 7.6090 44,618,345,557 2018-11-30
1215 2018-12-04 3,393,587,912 720,000 7.6058 44,618,345,557 2018-11-30
1216 2018-12-03 3,392,867,912 -741,140 7.6042 44,618,345,557 2018-11-30
1217 2018-11-30 3,393,609,052 840,000 7.6059 44,618,345,557 2018-11-30
1218 2018-11-29 3,392,769,052 3,540,000 7.6040 44,618,345,557 2018-10-31
1219 2018-11-28 3,389,229,052 -660,000 7.5960 44,618,345,557 2018-10-31
1220 2018-11-27 3,389,889,052 5,838,000 7.5975 44,618,345,557 2018-10-31
1221 2018-11-26 3,384,051,052 1,039,076 7.5844 44,618,345,557 2018-10-31
1222 2018-11-23 3,383,011,976 6,420,000 7.5821 44,618,345,557 2018-10-31
1223 2018-11-22 3,376,591,976 1,160,000 7.5677 44,618,345,557 2018-10-31
1224 2018-11-21 3,375,431,976 1,700,000 7.5651 44,618,345,557 2018-10-31
1225 2018-11-20 3,373,731,976 -7,260,000 7.5613 44,618,345,557 2018-10-31
1226 2018-11-19 3,380,991,976 -10,440,000 7.5776 44,618,345,557 2018-10-31
1227 2018-11-16 3,391,431,976 -3,768,000 7.6010 44,618,345,557 2018-10-31
1228 2018-11-15 3,395,199,976 -3,180,000 7.6094 44,618,345,557 2018-10-31
1229 2018-11-14 3,398,379,976 -2,780,000 7.6166 44,618,345,557 2018-10-31
1230 2018-11-13 3,401,159,976 546,201 7.6228 44,618,345,557 2018-10-31
1231 2018-11-12 3,400,613,775 10,492,000 7.6216 44,618,345,557 2018-10-31
1232 2018-11-09 3,390,121,775 -3,480,297 7.5980 44,618,345,557 2018-10-31
1233 2018-11-08 3,393,602,072 -1,324,000 7.6058 44,618,345,557 2018-10-31
1234 2018-11-07 3,394,926,072 -1,140,000 7.6088 44,618,345,557 2018-10-31
1235 2018-11-06 3,396,066,072 11,080,000 7.6114 44,618,345,557 2018-10-31
1236 2018-11-05 3,384,986,072 -4,660,000 7.5865 44,618,345,557 2018-10-31
1237 2018-11-02 3,389,646,072 2,300,000 7.5970 44,618,345,557 2018-10-31
1238 2018-11-01 3,387,346,072 360,000 7.5918 44,618,345,557 2018-10-31
1239 2018-10-31 3,386,986,072 3,680,000 7.5910 44,618,345,557 2018-10-31
1240 2018-10-30 3,383,306,072 -1,720,000 7.5828 44,618,345,557 2018-09-30
1241 2018-10-29 3,385,026,072 1,980,000 7.5866 44,618,345,557 2018-09-30
1242 2018-10-26 3,383,046,072 -3,180,000 7.5822 44,618,345,557 2018-09-30
1243 2018-10-25 3,386,226,072 2,660,000 7.5893 44,618,345,557 2018-09-30
1244 2018-10-24 3,383,566,072 140,000 7.5834 44,618,345,557 2018-09-30
1245 2018-10-23 3,383,426,072 -1,119,786 7.5830 44,618,345,557 2018-09-30
1246 2018-10-22 3,384,545,858 -10,960,000 7.5855 44,618,345,557 2018-09-30
1247 2018-10-19 3,395,505,858 1,700,000 7.6101 44,618,345,557 2018-09-30
1248 2018-10-18 3,393,805,858 -9,306,000 7.6063 44,618,345,557 2018-09-30
1249 2018-10-16 3,403,111,858 -2,320,000 7.6272 44,618,345,557 2018-09-30
1250 2018-10-15 3,405,431,858 3,403,249 7.6324 44,618,345,557 2018-09-30
1251 2018-10-12 3,402,028,609 -920,000 7.6247 44,618,345,557 2018-09-30
1252 2018-10-11 3,402,948,609 1,760,000 7.6268 44,618,345,557 2018-09-30
1253 2018-10-10 3,401,188,609 -3,240,000 7.6228 44,618,345,557 2018-09-30
1254 2018-10-09 3,404,428,609 -780,000 7.6301 44,618,345,557 2018-09-30
1255 2018-10-08 3,405,208,609 1,759,802 7.6319 44,618,345,557 2018-09-30
1256 2018-10-05 3,403,448,807 -1,260,000 7.6279 44,618,345,557 2018-09-30
1257 2018-10-04 3,404,708,807 -4,340,000 7.6307 44,618,345,557 2018-09-30
1258 2018-10-03 3,409,048,807 -3,487,469 7.6405 44,618,345,557 2018-09-30
1259 2018-10-02 3,412,536,276 258,808 7.6483 44,618,345,557 2018-09-30
1260 2018-09-28 3,412,277,468 -658,961 7.6477 44,618,345,557 2018-08-31
1261 2018-09-27 3,412,936,429 -841,023 7.6492 44,618,345,557 2018-08-31
1262 2018-09-26 3,413,777,452 500,000 7.6511 44,618,345,557 2018-08-31
1263 2018-09-24 3,413,277,452 2,620,000 7.6499 44,618,345,557 2018-08-31
1264 2018-09-21 3,410,657,452 560,198 7.6441 44,618,345,557 2018-08-31
1265 2018-09-20 3,410,097,254 -440,000 7.6428 44,618,345,557 2018-08-31
1266 2018-09-19 3,410,537,254 -656,000 7.6438 44,618,345,557 2018-08-31
1267 2018-09-18 3,411,193,254 120,000 7.6453 44,618,345,557 2018-08-31
1268 2018-09-17 3,411,073,254 -2,220,000 7.6450 44,618,345,557 2018-08-31
1269 2018-09-14 3,413,293,254 -1,446,900 7.6500 44,618,345,557 2018-08-31
1270 2018-09-13 3,414,740,154 1,100,000 7.6532 44,618,345,557 2018-08-31
1271 2018-09-12 3,413,640,154 920,000 7.6508 44,618,345,557 2018-08-31
1272 2018-09-11 3,412,720,154 -300,000 7.6487 44,618,345,557 2018-08-31
1273 2018-09-10 3,413,020,154 -80,000 7.6494 44,618,345,557 2018-08-31
1274 2018-09-07 3,413,100,154 2,256,000 7.6495 44,618,345,557 2018-08-31
1275 2018-09-06 3,410,844,154 1,040,000 7.6445 44,618,345,557 2018-08-31
1276 2018-09-05 3,409,804,154 -1,200,000 7.6422 44,618,345,557 2018-08-31
1277 2018-09-04 3,411,004,154 -2,380,198 7.6448 44,618,345,557 2018-08-31
1278 2018-09-03 3,413,384,352 340,000 7.6502 44,618,345,557 2018-08-31
1279 2018-08-31 3,413,044,352 -1,720,000 7.6494 44,618,345,557 2018-08-31
1280 2018-08-30 3,414,764,352 -564,000 7.6533 44,618,345,557 2018-07-31
1281 2018-08-29 3,415,328,352 -2,503,200 7.6545 44,618,345,557 2018-07-31
1282 2018-08-28 3,417,831,552 -700,000 7.6601 44,618,345,557 2018-07-31
1283 2018-08-27 3,418,531,552 -4,542,807 7.6617 44,618,345,557 2018-07-31
1284 2018-08-24 3,423,074,359 7,266,240 7.6719 44,618,345,557 2018-07-31
1285 2018-08-23 3,415,808,119 -393,793 7.6556 44,618,345,557 2018-07-31
1286 2018-08-22 3,416,201,912 -3,640,000 7.6565 44,618,345,557 2018-07-31
1287 2018-08-21 3,419,841,912 -5,140,000 7.6647 44,618,345,557 2018-07-31
1288 2018-08-20 3,424,981,912 -1,505,000 7.6762 44,618,345,557 2018-07-31
1289 2018-08-17 3,426,486,912 -340,099 7.6795 44,618,345,557 2018-07-31
1290 2018-08-16 3,426,827,011 2,840,000 7.6803 44,618,345,557 2018-07-31
1291 2018-08-15 3,423,987,011 -4,420,000 7.6739 44,618,345,557 2018-07-31
1292 2018-08-14 3,428,407,011 2,803,203 7.6839 44,618,345,557 2018-07-31
1293 2018-08-13 3,425,603,808 -6,876,521 7.6776 44,618,345,557 2018-07-31
1294 2018-08-10 3,432,480,329 7,200,000 7.6930 44,618,345,557 2018-07-31
1295 2018-08-09 3,425,280,329 225,600 7.6768 44,618,345,557 2018-07-31
1296 2018-08-08 3,425,054,729 -1,160,000 7.6763 44,618,345,557 2018-07-31
1297 2018-08-07 3,426,214,729 2,000,000 7.6789 44,618,345,557 2018-07-31
1298 2018-08-06 3,424,214,729 -1,020,000 7.6745 44,618,345,557 2018-07-31
1299 2018-08-03 3,425,234,729 279,389 7.6767 44,618,345,557 2018-07-31
1300 2018-08-02 3,424,955,340 818,000 7.6761 44,618,345,557 2018-07-31
1301 2018-08-01 3,424,137,340 -780,000 7.6743 44,618,345,557 2018-07-31
1302 2018-07-31 3,424,917,340 -2,060,000 7.6760 44,618,345,557 2018-07-31
1303 2018-07-30 3,426,977,340 900,000 7.6806 44,618,345,557 2018-06-30
1304 2018-07-27 3,426,077,340 3,125,000 7.6786 44,618,345,557 2018-06-30
1305 2018-07-26 3,422,952,340 -342,000 7.6716 44,618,345,557 2018-06-30
1306 2018-07-25 3,423,294,340 1,199,802 7.6724 44,618,345,557 2018-06-30
1307 2018-07-24 3,422,094,538 20,000 7.6697 44,618,345,557 2018-06-30
1308 2018-07-23 3,422,074,538 2,920,000 7.6697 44,618,345,557 2018-06-30
1309 2018-07-20 3,419,154,538 -1,573,000 7.6631 44,618,345,557 2018-06-30
1310 2018-07-19 3,420,727,538 -8,460,000 7.6666 44,618,345,557 2018-06-30
1311 2018-07-18 3,429,187,538 -9,782,930 7.6856 44,618,345,557 2018-06-30
1312 2018-07-17 3,438,970,468 996,000 7.7075 44,618,345,557 2018-06-30
1313 2018-07-16 3,437,974,468 -1,980,000 7.7053 44,618,345,557 2018-06-30
1314 2018-07-13 3,439,954,468 1,130,000 7.7097 44,618,345,557 2018-06-30
1315 2018-07-12 3,438,824,468 -1,576,000 7.7072 44,618,345,557 2018-06-30
1316 2018-07-11 3,440,400,468 -3,026,000 7.7107 44,618,345,557 2018-06-30
1317 2018-07-10 3,443,426,468 -1,100,000 7.7175 44,618,345,557 2018-06-30
1318 2018-07-09 3,444,526,468 -2,580,000 7.7200 44,618,345,557 2018-06-30
1319 2018-07-06 3,447,106,468 1,058,000 7.7258 44,618,345,557 2018-06-30
1320 2018-07-05 3,446,048,468 -1,100,000 7.7234 44,618,345,557 2018-06-30
1321 2018-07-04 3,447,148,468 -4,691,200 7.7259 44,618,345,557 2018-06-30
1322 2018-07-03 3,451,839,668 -2,945,368 7.7364 44,618,345,557 2018-06-30
1323 2018-06-29 3,454,785,036 -5,209,009 7.7430 44,618,345,557 2018-05-31
1324 2018-06-28 3,459,994,045 -5,912,632 7.7546 44,618,345,557 2018-05-31
1325 2018-06-27 3,465,906,677 -2,687,789 7.7679 44,618,345,557 2018-05-31
1326 2018-06-26 3,468,594,466 -36,926,560 7.7739 44,618,345,557 2018-05-31
1327 2018-06-25 3,505,521,026 -17,290,825 7.8567 44,618,345,557 2018-05-31
1328 2018-06-22 3,522,811,851 -15,370,000 7.8954 44,618,345,557 2018-05-31
1329 2018-06-21 3,538,181,851 8,183,000 7.9299 44,618,345,557 2018-05-31
1330 2018-06-20 3,529,998,851 -22,332,598 7.9115 44,618,345,557 2018-05-31
1331 2018-06-19 3,552,331,449 -11,700,000 7.9616 44,618,345,557 2018-05-31
1332 2018-06-15 3,564,031,449 -2,724,524 7.9878 44,618,345,557 2018-05-31
1333 2018-06-14 3,566,755,973 13,831,544 7.9939 44,618,345,557 2018-05-31
1334 2018-06-13 3,552,924,429 21,275,840 7.9629 44,618,345,557 2018-05-31
1335 2018-06-12 3,531,648,589 -2,522,260 7.9152 44,618,345,557 2018-05-31
1336 2018-06-11 3,534,170,849 -23,160,000 7.9209 44,618,345,557 2018-05-31
1337 2018-06-08 3,557,330,849 -7,726,000 7.9728 44,618,345,557 2018-05-31
1338 2018-06-07 3,565,056,849 -365,856,197 7.9901 44,618,345,557 2018-05-31
1339 2018-06-06 3,930,913,046 -3,334,539 8.8101 44,618,345,557 2018-05-31
1340 2018-06-05 3,934,247,585 -20,836,363 8.8176 44,618,345,557 2018-05-31
1341 2018-06-04 3,955,083,948 -159,670,495 8.8643 44,618,345,557 2018-05-31
1342 2018-06-01 4,114,754,443 -11,440,000 9.2221 44,618,345,557 2018-05-31
1343 2018-05-31 4,126,194,443 1,256,000 9.2478 44,618,345,557 2018-05-31
1344 2018-05-30 4,124,938,443 -12,074,000 9.2449 44,618,345,557 2018-04-30
1345 2018-05-29 4,137,012,443 35,501,642 9.2720 44,618,345,557 2018-04-30
1346 2018-05-28 4,101,510,801 -25,166,000 9.1924 44,618,345,557 2018-04-30
1347 2018-05-25 4,126,676,801 -7,760,000 9.2488 44,618,345,557 2018-04-30
1348 2018-05-24 4,134,436,801 -26,132,792 9.2662 44,618,345,557 2018-04-30
1349 2018-05-23 4,160,569,593 -67,527,900 9.3248 44,618,345,557 2018-04-30
1350 2018-05-21 4,228,097,493 -18,374,506 9.4761 44,618,345,557 2018-04-30
1351 2018-05-18 4,246,471,999 -18,154,733 9.5173 44,618,345,557 2018-04-30
1352 2018-05-17 4,264,626,732 -9,340,394 9.5580 44,618,345,557 2018-04-30
1353 2018-05-16 4,273,967,126 -779,202,670 9.5789 44,618,345,557 2018-04-30
1354 2018-05-15 5,053,169,796 -4,783,381 11.3253 44,618,345,557 2018-04-30
1355 2018-05-14 5,057,953,177 -14,062,000 11.3360 44,618,345,557 2018-04-30
1356 2018-05-11 5,072,015,177 -14,579,000 11.3676 44,618,345,557 2018-04-30
1357 2018-05-10 5,086,594,177 -7,472,112 11.4002 44,618,345,557 2018-04-30
1358 2018-05-09 5,094,066,289 1,048,409 11.4170 44,618,345,557 2018-04-30
1359 2018-05-08 5,093,017,880 5,557,876 11.4146 44,618,345,557 2018-04-30
1360 2018-05-07 5,087,460,004 5,258,320 11.4022 44,618,345,557 2018-04-30
1361 2018-05-04 5,082,201,684 33,502,025 11.3904 44,618,345,557 2018-04-30
1362 2018-05-03 5,048,699,659 -21,863,677 11.3153 44,618,345,557 2018-04-30
1363 2018-05-02 5,070,563,336 -1,018,553 11.3643 44,618,345,557 2018-04-30
1364 2018-04-30 5,071,581,889 -2,065,852 11.3666 44,618,345,557 2018-04-30
1365 2018-04-27 5,073,647,741 -11,309,258 11.3712 44,618,345,557 2018-03-31
1366 2018-04-26 5,084,956,999 -8,077,049 11.3966 44,618,345,557 2018-03-31
1367 2018-04-25 5,093,034,048 -17,392,800 11.4147 44,618,345,557 2018-03-31
1368 2018-04-24 5,110,426,848 -10,120,099 11.4536 44,618,345,557 2018-03-31
1369 2018-04-23 5,120,546,947 -1,570,000 11.4763 44,618,345,557 2018-03-31
1370 2018-04-20 5,122,116,947 1,548,400 11.4798 44,618,345,557 2018-03-31
1371 2018-04-19 5,120,568,547 -7,674,398 11.4764 44,618,345,557 2018-03-31
1372 2018-04-18 5,128,242,945 -6,054,800 11.4936 44,618,345,557 2018-03-31
1373 2018-04-17 5,134,297,745 -2,080,825 11.5071 44,618,345,557 2018-03-31
1374 2018-04-16 5,136,378,570 -16,462,610 11.5118 44,618,345,557 2018-03-31
1375 2018-04-13 5,152,841,180 -680,412 11.5487 44,618,345,557 2018-03-31
1376 2018-04-12 5,153,521,592 -1,540,000 11.5502 44,618,345,557 2018-03-31
1377 2018-04-11 5,155,061,592 -680,000 11.5537 44,618,345,557 2018-03-31
1378 2018-04-10 5,155,741,592 -2,340,000 11.5552 44,618,345,557 2018-03-31
1379 2018-04-09 5,158,081,592 1,506,000 11.5605 44,618,345,557 2018-03-31
1380 2018-04-06 5,156,575,592 -14,720,412 11.5571 44,618,345,557 2018-03-31
1381 2018-04-04 5,171,296,004 10,064,588 11.5901 44,618,345,557 2018-03-31
1382 2018-04-03 5,161,231,416 -1,465,200 11.5675 44,618,345,557 2018-03-31
1383 2018-03-29 5,162,696,616 -5,156,000 11.5708 44,618,345,557 2018-02-28
1384 2018-03-28 5,167,852,616 -6,590,000 11.5823 44,618,345,557 2018-02-28
1385 2018-03-27 5,174,442,616 -6,330,000 11.5971 44,618,345,557 2018-02-28
1386 2018-03-26 5,180,772,616 -1,601,687 11.6113 44,618,345,557 2018-02-28
1387 2018-03-23 5,182,374,303 4,146,000 11.6149 44,618,345,557 2018-02-28
1388 2018-03-22 5,178,228,303 -5,582,136 11.6056 44,618,345,557 2018-02-28
1389 2018-03-21 5,183,810,439 -272,314 11.6181 44,618,345,557 2018-02-28
1390 2018-03-20 5,184,082,753 10,000 11.6187 44,618,345,557 2018-02-28
1391 2018-03-19 5,184,072,753 -278,499 11.6187 44,618,345,557 2018-02-28
1392 2018-03-16 5,184,351,252 159,901 11.6193 44,618,345,557 2018-02-28
1393 2018-03-15 5,184,191,351 3,634,000 11.6190 44,618,345,557 2018-02-28
1394 2018-03-14 5,180,557,351 -20,292,686 11.6108 44,618,345,557 2018-02-28
1395 2018-03-13 5,200,850,037 2,040,000 11.6563 44,618,345,557 2018-02-28
1396 2018-03-12 5,198,810,037 -1,402,000 11.6517 44,618,345,557 2018-02-28
1397 2018-03-09 5,200,212,037 5,360,000 11.6549 44,618,345,557 2018-02-28
1398 2018-03-08 5,194,852,037 2,608,689 11.6429 44,618,345,557 2018-02-28
1399 2018-03-07 5,192,243,348 1,340,000 11.6370 44,618,345,557 2018-02-28
1400 2018-03-06 5,190,903,348 680,000 11.6340 44,618,345,557 2018-02-28
1401 2018-03-05 5,190,223,348 280,000 11.6325 44,618,345,557 2018-02-28
1402 2018-03-02 5,189,943,348 -300,000 11.6319 44,618,345,557 2018-02-28
1403 2018-03-01 5,190,243,348 -1,024,000 11.6325 44,618,345,557 2018-02-28
1404 2018-02-28 5,191,267,348 -4,458,198 11.6348 44,618,345,557 2018-02-28
1405 2018-02-27 5,195,725,546 3,263,588 11.6448 44,618,345,557 2018-01-31
1406 2018-02-26 5,192,461,958 40,000 11.6375 44,618,345,557 2018-01-31
1407 2018-02-23 5,192,421,958 -608,000 11.6374 44,618,345,557 2018-01-31
1408 2018-02-22 5,193,029,958 486,052 11.6388 44,618,345,557 2018-01-31
1409 2018-02-21 5,192,543,906 -834,224 11.6377 44,618,345,557 2018-01-31
1410 2018-02-20 5,193,378,130 0 11.6396 44,618,345,557 2018-01-31
1411 2018-02-15 5,193,378,130 0 11.6396 44,618,345,557 2018-01-31
1412 2018-02-14 5,193,378,130 5,193,802 11.6396 44,618,345,557 2018-01-31
1413 2018-02-13 5,188,184,328 4,886,000 11.6279 44,618,345,557 2018-01-31
1414 2018-02-12 5,183,298,328 7,019,703 11.6170 44,618,345,557 2018-01-31
1415 2018-02-09 5,176,278,625 3,297,901 11.6012 44,618,345,557 2018-01-31
1416 2018-02-08 5,172,980,724 619,802 11.5938 44,618,345,557 2018-01-31
1417 2018-02-07 5,172,360,922 554,000 11.5925 44,618,345,557 2018-01-31
1418 2018-02-06 5,171,806,922 1,113,600 11.5912 44,618,345,557 2018-01-31
1419 2018-02-05 5,170,693,322 -326,000 11.5887 44,618,345,557 2018-01-31
1420 2018-02-02 5,171,019,322 -1,763,362 11.5894 44,618,345,557 2018-01-31
1421 2018-02-01 5,172,782,684 1,795,505 11.5934 44,618,345,557 2018-01-31
1422 2018-01-31 5,170,987,179 -4,995,099 11.5894 44,618,345,557 2018-01-31
1423 2018-01-30 5,175,982,278 -2,760,000 11.6006 44,618,345,557 2017-12-31
1424 2018-01-29 5,178,742,278 5,800,901 11.6068 44,618,345,557 2017-12-31
1425 2018-01-26 5,172,941,377 -7,113,097 11.5938 44,618,345,557 2017-12-31
1426 2018-01-25 5,180,054,474 2,870,000 11.6097 44,618,345,557 2017-12-31
1427 2018-01-24 5,177,184,474 -8,455,944 11.6033 44,618,345,557 2017-12-31
1428 2018-01-23 5,185,640,418 4,128,350 11.6222 44,618,345,557 2017-12-31
1429 2018-01-22 5,181,512,068 -644,000 11.6130 44,618,345,557 2017-12-31
1430 2018-01-19 5,182,156,068 -1,156,000 11.6144 44,618,345,557 2017-12-31
1431 2018-01-18 5,183,312,068 -323,978 11.6170 44,618,345,557 2017-12-31
1432 2018-01-17 5,183,636,046 2,661,549 11.6177 44,618,345,557 2017-12-31
1433 2018-01-16 5,180,974,497 10,180,542 11.6118 44,618,345,557 2017-12-31
1434 2018-01-15 5,170,793,955 15,799,791 11.5889 44,618,345,557 2017-12-31
1435 2018-01-12 5,154,994,164 -7,640,207 11.5535 44,618,345,557 2017-12-31
1436 2018-01-11 5,162,634,371 -491,200 11.5707 44,618,345,557 2017-12-31
1437 2018-01-10 5,163,125,571 -1,623,026 11.5718 44,618,345,557 2017-12-31
1438 2018-01-09 5,164,748,597 8,237,015 11.5754 44,618,345,557 2017-12-31
1439 2018-01-08 5,156,511,582 -8,804,000 11.5569 44,618,345,557 2017-12-31
1440 2018-01-05 5,165,315,582 1,143,389 11.5767 44,618,345,557 2017-12-31
1441 2018-01-04 5,164,172,193 -871,200 11.5741 44,618,345,557 2017-12-31
1442 2018-01-03 5,165,043,393 -64,000 11.5761 44,618,345,557 2017-12-31
1443 2018-01-02 5,165,107,393 -3,110,598 11.5762 44,618,345,557 2017-12-31
1444 2017-12-29 5,168,217,991 4,230,028 11.5832 44,618,345,557 2017-11-30
1445 2017-12-28 5,163,987,963 1,479,703 11.5737 44,618,345,557 2017-11-30
1446 2017-12-27 5,162,508,260 13,989,925 11.5704 44,618,345,557 2017-11-30
1447 2017-12-22 5,148,518,335 -2,402,000 11.5390 44,618,345,557 2017-11-30
1448 2017-12-21 5,150,920,335 17,899,258 11.5444 44,618,345,557 2017-11-30
1449 2017-12-20 5,133,021,077 23,127,784 11.5043 44,618,345,557 2017-11-30
1450 2017-12-19 5,109,893,293 920,000 11.4524 44,618,345,557 2017-11-30
1451 2017-12-18 5,108,973,293 13,742,802 11.4504 44,618,345,557 2017-11-30
1452 2017-12-15 5,095,230,491 -160,552 11.4196 44,618,345,557 2017-11-30
1453 2017-12-14 5,095,391,043 16,345,639 11.4199 44,618,345,557 2017-11-30
1454 2017-12-13 5,079,045,404 55,527 11.3833 44,618,345,557 2017-11-30
1455 2017-12-12 5,078,989,877 3,027,021 11.3832 44,618,345,557 2017-11-30
1456 2017-12-11 5,075,962,856 -1,000,000 11.3764 44,618,345,557 2017-11-30
1457 2017-12-08 5,076,962,856 840,000 11.3786 44,618,345,557 2017-11-30
1458 2017-12-07 5,076,122,856 4,720,000 11.3768 44,618,345,557 2017-11-30
1459 2017-12-06 5,071,402,856 -680,610 11.3662 44,618,345,557 2017-11-30
1460 2017-12-05 5,072,083,466 -385,532 11.3677 44,618,345,557 2017-11-30
1461 2017-12-04 5,072,468,998 -3,498,537 11.3686 44,618,345,557 2017-11-30
1462 2017-12-01 5,075,967,535 4,420,000 11.3764 44,618,345,557 2017-11-30
1463 2017-11-30 5,071,547,535 1,700,321,302 11.3665 44,618,345,557 2017-11-30
1464 2017-11-29 3,371,226,233 -1,722,000 7.5557 44,618,345,557 2017-10-31
1465 2017-11-28 3,372,948,233 860,000 7.5596 44,618,345,557 2017-10-31
1466 2017-11-27 3,372,088,233 740,000 7.5576 44,618,345,557 2017-10-31
1467 2017-11-24 3,371,348,233 1,376,964 7.5560 44,618,345,557 2017-10-31
1468 2017-11-23 3,369,971,269 4,893,901 7.5529 44,618,345,557 2017-10-31
1469 2017-11-22 3,365,077,368 699,802 7.5419 44,618,345,557 2017-10-31
1470 2017-11-21 3,364,377,566 -882,000 7.5403 44,618,345,557 2017-10-31
1471 2017-11-20 3,365,259,566 475,901 7.5423 44,618,345,557 2017-10-31
1472 2017-11-17 3,364,783,665 2,477,703 7.5413 44,618,345,557 2017-10-31
1473 2017-11-16 3,362,305,962 -1,501,000 7.5357 44,618,345,557 2017-10-31
1474 2017-11-15 3,363,806,962 5,840,000 7.5391 44,618,345,557 2017-10-31
1475 2017-11-14 3,357,966,962 9,189,802 7.5260 44,618,345,557 2017-10-31
1476 2017-11-13 3,348,777,160 -5,158,300 7.5054 44,618,345,557 2017-10-31
1477 2017-11-10 3,353,935,460 -690,325 7.5169 44,618,345,557 2017-10-31
1478 2017-11-09 3,354,625,785 1,275,000 7.5185 44,618,345,557 2017-10-31
1479 2017-11-08 3,353,350,785 -2,994,918 7.5156 44,618,345,557 2017-10-31
1480 2017-11-07 3,356,345,703 -1,430,875 7.5223 44,618,345,557 2017-10-31
1481 2017-11-06 3,357,776,578 -3,244,899 7.5256 44,618,345,557 2017-10-31
1482 2017-11-03 3,361,021,477 2,934,402 7.5328 44,618,345,557 2017-10-31
1483 2017-11-02 3,358,087,075 5,902,000 7.5262 44,618,345,557 2017-10-31
1484 2017-11-01 3,352,185,075 3,250,000 7.5130 44,618,345,557 2017-10-31
1485 2017-10-31 3,348,935,075 -6,911,534 7.5057 44,618,345,557 2017-10-31
1486 2017-10-30 3,355,846,609 -184,000 7.5212 44,618,345,557 2017-09-30
1487 2017-10-27 3,356,030,609 220,000 7.5216 44,618,345,557 2017-09-30
1488 2017-10-26 3,355,810,609 501,464 7.5211 44,618,345,557 2017-09-30
1489 2017-10-25 3,355,309,145 -1,842,000 7.5200 44,618,345,557 2017-09-30
1490 2017-10-24 3,357,151,145 869,000 7.5241 44,618,345,557 2017-09-30
1491 2017-10-23 3,356,282,145 -780,000 7.5222 44,618,345,557 2017-09-30
1492 2017-10-20 3,357,062,145 -160,000 7.5240 44,618,345,557 2017-09-30
1493 2017-10-19 3,357,222,145 204,001 7.5243 44,618,345,557 2017-09-30
1494 2017-10-18 3,357,018,144 1,635,703 7.5239 44,618,345,557 2017-09-30
1495 2017-10-17 3,355,382,441 49,983,312 7.5202 44,618,345,557 2017-09-30
1496 2017-10-16 3,305,399,129 -50,460,700 7.4082 44,618,345,557 2017-09-30
1497 2017-10-13 3,355,859,829 -738,636 7.5213 44,618,345,557 2017-09-30
1498 2017-10-12 3,356,598,465 980,000 7.5229 44,618,345,557 2017-09-30
1499 2017-10-11 3,355,618,465 916,000 7.5207 44,618,345,557 2017-09-30
1500 2017-10-10 3,354,702,465 600,000 7.5187 44,618,345,557 2017-09-30
1501 2017-10-09 3,354,102,465 -2,360,000 7.5173 44,618,345,557 2017-09-30
1502 2017-10-06 3,356,462,465 -2,393,650 7.5226 44,618,345,557 2017-09-30
1503 2017-10-04 3,358,856,115 1,622,800 7.5280 44,618,345,557 2017-09-30
1504 2017-10-03 3,357,233,315 -220,000 7.5243 44,618,345,557 2017-09-30
1505 2017-09-29 3,357,453,315 544,602 7.5248 44,618,345,557 2017-08-31
1506 2017-09-28 3,356,908,713 -266,000 7.5236 44,618,345,557 2017-08-31
1507 2017-09-27 3,357,174,713 -232,000 7.5242 44,618,345,557 2017-08-31
1508 2017-09-26 3,357,406,713 1,851,000 7.5247 44,618,345,557 2017-08-31
1509 2017-09-25 3,355,555,713 3,278,588 7.5206 44,618,345,557 2017-08-31
1510 2017-09-22 3,352,277,125 10,979,114 7.5132 44,618,345,557 2017-08-31
1511 2017-09-21 3,341,298,011 -10,360,000 7.4886 44,618,345,557 2017-08-31
1512 2017-09-20 3,351,658,011 -8,104,738 7.5118 44,618,345,557 2017-08-31
1513 2017-09-19 3,359,762,749 -3,100,000 7.5300 44,618,345,557 2017-08-31
1514 2017-09-18 3,362,862,749 -6,548,198 7.5370 44,618,345,557 2017-08-31
1515 2017-09-15 3,369,410,947 4,060,000 7.5516 44,618,345,557 2017-08-31
1516 2017-09-14 3,365,350,947 1,926,000 7.5425 44,618,345,557 2017-08-31
1517 2017-09-13 3,363,424,947 -2,268,000 7.5382 44,618,345,557 2017-08-31
1518 2017-09-12 3,365,692,947 20,064,775 7.5433 44,618,345,557 2017-08-31
1519 2017-09-11 3,345,628,172 2,241,303 7.4983 44,618,345,557 2017-08-31
1520 2017-09-08 3,343,386,869 6,000 7.4933 44,618,345,557 2017-08-31
1521 2017-09-07 3,343,380,869 10,340,000 7.4933 44,618,345,557 2017-08-31
1522 2017-09-06 3,333,040,869 -2,598,800 7.4701 44,618,345,557 2017-08-31
1523 2017-09-05 3,335,639,669 -568,000 7.4759 44,618,345,557 2017-08-31
1524 2017-09-04 3,336,207,669 -11,302,499 7.4772 44,618,345,557 2017-08-31
1525 2017-09-01 3,347,510,168 7,998,651 7.5025 44,618,345,557 2017-08-31
1526 2017-08-31 3,339,511,517 -1,000,000 7.4846 44,618,345,557 2017-08-31
1527 2017-08-30 3,340,511,517 81,760,000 7.4869 44,618,345,557 2017-07-31
1528 2017-08-29 3,258,751,517 -23,300 7.3036 44,618,345,557 2017-07-31
1529 2017-08-28 3,258,774,817 1,134,300 7.3037 44,618,345,557 2017-07-31
1530 2017-08-25 3,257,640,517 500,000 7.3011 44,618,345,557 2017-07-31
1531 2017-08-24 3,257,140,517 240,000 7.3000 44,618,345,557 2017-07-31
1532 2017-08-23 3,256,900,517 0 7.2995 44,618,345,557 2017-07-31
1533 2017-08-22 3,256,900,517 -300,000 7.2995 44,618,345,557 2017-07-31
1534 2017-08-21 3,257,200,517 6,856,000 7.3001 44,618,345,557 2017-07-31
1535 2017-08-18 3,250,344,517 11,066,000 7.2848 44,618,345,557 2017-07-31
1536 2017-08-17 3,239,278,517 -141,450 7.2600 44,618,345,557 2017-07-31
1537 2017-08-16 3,239,419,967 -8,052,297 7.2603 44,618,345,557 2017-07-31
1538 2017-08-15 3,247,472,264 1,816,650 7.2783 44,618,345,557 2017-07-31
1539 2017-08-14 3,245,655,614 1,536,000 7.2743 44,618,345,557 2017-07-31
1540 2017-08-11 3,244,119,614 -1,656,625 7.2708 44,618,345,557 2017-07-31
1541 2017-08-10 3,245,776,239 -222,800 7.2745 44,618,345,557 2017-07-31
1542 2017-08-09 3,245,999,039 480,490 7.2750 44,618,345,557 2017-07-31
1543 2017-08-08 3,245,518,549 200,000 7.2740 44,618,345,557 2017-07-31
1544 2017-08-07 3,245,318,549 7,162,590 7.2735 44,618,345,557 2017-07-31
1545 2017-08-04 3,238,155,959 -8,615,892 7.2575 44,618,345,557 2017-07-31
1546 2017-08-03 3,246,771,851 -1,180,412 7.2768 44,618,345,557 2017-07-31
1547 2017-08-02 3,247,952,263 -460,198 7.2794 44,618,345,557 2017-07-31
1548 2017-08-01 3,248,412,461 -1,351,600 7.2804 44,618,345,557 2017-07-31
1549 2017-07-31 3,249,764,061 5,270,000 7.2835 44,618,345,557 2017-07-31
1550 2017-07-28 3,244,494,061 -1,950,000 7.2717 44,618,345,557 2017-06-30
1551 2017-07-27 3,246,444,061 43,901 7.2760 44,618,345,557 2017-06-30
1552 2017-07-26 3,246,400,160 83,167 7.2759 44,618,345,557 2017-06-30
1553 2017-07-25 3,246,316,993 60,000 7.2757 44,618,345,557 2017-06-30
1554 2017-07-24 3,246,256,993 -254,400 7.2756 44,618,345,557 2017-06-30
1555 2017-07-21 3,246,511,393 6,810,000 7.2762 44,618,345,557 2017-06-30
1556 2017-07-20 3,239,701,393 -380,000 7.2609 44,618,345,557 2017-06-30
1557 2017-07-19 3,240,081,393 -6,900,000 7.2618 44,618,345,557 2017-06-30
1558 2017-07-18 3,246,981,393 2,407,999 7.2772 44,618,345,557 2017-06-30
1559 2017-07-17 3,244,573,394 39,901 7.2718 44,618,345,557 2017-06-30
1560 2017-07-14 3,244,533,493 387,000 7.2717 44,618,345,557 2017-06-30
1561 2017-07-13 3,244,146,493 19,802 7.2709 44,618,345,557 2017-06-30
1562 2017-07-12 3,244,126,691 840,000 7.2708 44,618,345,557 2017-06-30
1563 2017-07-11 3,243,286,691 600,000 7.2690 44,618,345,557 2017-06-30
1564 2017-07-10 3,242,686,691 3,084,000 7.2676 44,618,345,557 2017-06-30
1565 2017-07-07 3,239,602,691 3,320,000 7.2607 44,618,345,557 2017-06-30
1566 2017-07-06 3,236,282,691 -1,002,724 7.2533 44,618,345,557 2017-06-30
1567 2017-07-05 3,237,285,415 -242,000 7.2555 44,618,345,557 2017-06-30
1568 2017-07-04 3,237,527,415 1,220,317 7.2560 44,618,345,557 2017-06-30
1569 2017-07-03 3,236,307,098 576,000 7.2533 44,618,345,557 2017-06-30
1570 2017-06-30 3,235,731,098 1,442,000 7.2520 44,618,345,557 2017-06-30
1571 2017-06-29 3,234,289,098 -2,325,036 7.2488 44,618,345,557 2017-05-31
1572 2017-06-28 3,236,614,134 56,000 7.2540 44,618,345,557 2017-05-31
1573 2017-06-27 3,236,558,134 -6,666 7.2539 44,618,345,557 2017-05-31
1574 2017-06-26 3,236,564,800 -3,400,000 7.2539 44,618,345,557 2017-05-31
1575 2017-06-23 3,239,964,800 -746,099 7.2615 44,618,345,557 2017-05-31
1576 2017-06-22 3,240,710,899 778,188 7.2632 44,618,345,557 2017-05-31
1577 2017-06-21 3,239,932,711 -371,256 7.2614 44,618,345,557 2017-05-31
1578 2017-06-20 3,240,303,967 -591,075 7.2623 44,618,345,557 2017-05-31
1579 2017-06-19 3,240,895,042 -380,099 7.2636 44,618,345,557 2017-05-31
1580 2017-06-16 3,241,275,141 2,488,109 7.2644 44,618,345,557 2017-05-31
1581 2017-06-15 3,238,787,032 1,862,725 7.2589 44,618,345,557 2017-05-31
1582 2017-06-14 3,236,924,307 760,000 7.2547 44,618,345,557 2017-05-31
1583 2017-06-13 3,236,164,307 -674,000 7.2530 44,618,345,557 2017-05-31
1584 2017-06-12 3,236,838,307 259,200 7.2545 44,618,345,557 2017-05-31
1585 2017-06-09 3,236,579,107 -2,536,400 7.2539 44,618,345,557 2017-05-31
1586 2017-06-08 3,239,115,507 -969,999 7.2596 44,618,345,557 2017-05-31
1587 2017-06-07 3,240,085,506 -5,141,650 7.2618 44,618,345,557 2017-05-31
1588 2017-06-06 3,245,227,156 1,308,365 7.2733 44,618,345,557 2017-05-31
1589 2017-06-05 3,243,918,791 28,668,602 7.2704 44,618,345,557 2017-05-31
1590 2017-06-02 3,215,250,189 3,198,598 7.2061 44,618,345,557 2017-05-31
1591 2017-06-01 3,212,051,591 4,164,401 7.1989 44,618,345,557 2017-05-31
1592 2017-05-31 3,207,887,190 -1,129,869 7.1896 44,618,345,557 2017-05-31
1593 2017-05-29 3,209,017,059 3,159,200 7.1921 44,618,345,557 2017-04-30
1594 2017-05-26 3,205,857,859 2,809,032 7.1851 44,618,345,557 2017-04-30
1595 2017-05-25 3,203,048,827 18,161,731 7.1788 44,618,345,557 2017-04-30
1596 2017-05-24 3,184,887,096 -1,160,099 7.1381 44,618,345,557 2017-04-30
1597 2017-05-23 3,186,047,195 32,174,396 7.1407 44,618,345,557 2017-04-30
1598 2017-05-22 3,153,872,799 9,250,000 7.0686 44,618,345,557 2017-04-30
1599 2017-05-19 3,144,622,799 -1,746,690 7.0478 44,618,345,557 2017-04-30
1600 2017-05-18 3,146,369,489 16,366,002 7.0517 44,618,345,557 2017-04-30
1601 2017-05-17 3,130,003,487 -4,988,800 7.0151 44,618,345,557 2017-04-30
1602 2017-05-16 3,134,992,287 -10,926,615 7.0262 44,618,345,557 2017-04-30
1603 2017-05-15 3,145,918,902 2,978,388 7.0507 44,618,345,557 2017-04-30
1604 2017-05-12 3,142,940,514 47,807,441 7.0441 44,618,345,557 2017-04-30
1605 2017-05-11 3,095,133,073 -44,814,582 6.9369 44,618,345,557 2017-04-30
1606 2017-05-10 3,139,947,655 6,580,000 7.0373 44,618,345,557 2017-04-30
1607 2017-05-09 3,133,367,655 -14,120,000 7.0226 44,618,345,557 2017-04-30
1608 2017-05-08 3,147,487,655 2,300,000 7.0542 44,618,345,557 2017-04-30
1609 2017-05-05 3,145,187,655 2,609,300 7.0491 44,618,345,557 2017-04-30
1610 2017-05-04 3,142,578,355 1,355,977 7.0432 44,618,345,557 2017-04-30
1611 2017-05-02 3,141,222,378 1,989,253 7.0402 44,618,345,557 2017-04-30
1612 2017-04-28 3,139,233,125 4,778,788 7.0357 44,618,345,557 2017-03-31
1613 2017-04-27 3,134,454,337 -248,000 7.0250 44,618,345,557 2017-03-31
1614 2017-04-26 3,134,702,337 3,916,028 7.0256 44,618,345,557 2017-03-31
1615 2017-04-25 3,130,786,309 2,701,672 7.0168 44,618,345,557 2017-03-31
1616 2017-04-24 3,128,084,637 1,078,000 7.0108 44,618,345,557 2017-03-31
1617 2017-04-21 3,127,006,637 1,180,000 7.0083 44,618,345,557 2017-03-31
1618 2017-04-20 3,125,826,637 -6,118,499 7.0057 44,618,345,557 2017-03-31
1619 2017-04-19 3,131,945,136 -1,280,099 7.0194 44,618,345,557 2017-03-31
1620 2017-04-18 3,133,225,235 -1,298,825 7.0223 44,618,345,557 2017-03-31
1621 2017-04-13 3,134,524,060 25,803,508 7.0252 44,618,345,557 2017-03-31
1622 2017-04-12 3,108,720,552 18,024,689 6.9674 44,618,345,557 2017-03-31
1623 2017-04-11 3,090,695,863 3,500,000 6.9270 44,618,345,557 2017-03-31
1624 2017-04-10 3,087,195,863 2,160,000 6.9191 44,618,345,557 2017-03-31
1625 2017-04-07 3,085,035,863 324,634 6.9143 44,618,345,557 2017-03-31
1626 2017-04-06 3,084,711,229 -3,419,299 6.9135 44,618,345,557 2017-03-31
1627 2017-04-05 3,088,130,528 560,000 6.9212 44,618,345,557 2017-03-31
1628 2017-04-03 3,087,570,528 -860,000 6.9200 44,618,345,557 2017-03-31
1629 2017-03-31 3,088,430,528 -2,140,009 6.9219 44,618,345,557 2017-03-31
1630 2017-03-30 3,090,570,537 9,452,000 6.9267 44,618,345,557 2017-02-28
1631 2017-03-29 3,081,118,537 -241,665 6.9055 44,618,345,557 2017-02-28
1632 2017-03-28 3,081,360,202 -1,364,412 6.9060 44,618,345,557 2017-02-28
1633 2017-03-27 3,082,724,614 1,538,000 6.9091 44,618,345,557 2017-02-28
1634 2017-03-24 3,081,186,614 -2,978,000 6.9056 44,618,345,557 2017-02-28
1635 2017-03-23 3,084,164,614 326,479,001 6.9123 44,618,345,557 2017-02-28
1636 2017-03-22 2,757,685,613 -1,680,000 6.1806 44,618,345,557 2017-02-28
1637 2017-03-21 2,759,365,613 2,074,481 6.1844 44,618,345,557 2017-02-28
1638 2017-03-20 2,757,291,132 255,779 6.1797 44,618,345,557 2017-02-28
1639 2017-03-17 2,757,035,353 -2,285,553 6.1792 44,618,345,557 2017-02-28
1640 2017-03-16 2,759,320,906 790,003 6.1843 44,618,345,557 2017-02-28
1641 2017-03-15 2,758,530,903 -6,566,000 6.1825 44,618,345,557 2017-02-28
1642 2017-03-14 2,765,096,903 -2,689,699 6.1972 44,618,345,557 2017-02-28
1643 2017-03-13 2,767,786,602 -9,718,675 6.2032 44,618,345,557 2017-02-28
1644 2017-03-10 2,777,505,277 -379,665 6.2250 44,618,345,557 2017-02-28
1645 2017-03-09 2,777,884,942 341,873 6.2259 44,618,345,557 2017-02-28
1646 2017-03-08 2,777,543,069 3,927,588 6.2251 44,618,345,557 2017-02-28
1647 2017-03-07 2,773,615,481 8,475,102 6.2163 44,618,345,557 2017-02-28
1648 2017-03-06 2,765,140,379 -5,462,847 6.1973 44,618,345,557 2017-02-28
1649 2017-03-03 2,770,603,226 -230,848 6.2096 44,618,345,557 2017-02-28
1650 2017-03-02 2,770,834,074 10,496,041 6.2101 44,618,345,557 2017-02-28
1651 2017-03-01 2,760,338,033 6,375,083 6.1866 44,618,345,557 2017-02-28
1652 2017-02-28 2,753,962,950 -147,741 6.1723 44,618,345,557 2017-02-28
1653 2017-02-27 2,754,110,691 -320,645 6.1726 44,618,345,557 2017-02-24
1654 2017-02-24 2,754,431,336 181,360,932 6.1733 44,618,345,557 2017-02-24
1655 2017-02-23 2,573,070,404 -472,787 6.3435 40,562,132,325 2017-02-08
1656 2017-02-22 2,573,543,191 1,460,000 6.3447 40,562,132,325 2017-02-08
1657 2017-02-21 2,572,083,191 754,038,785 6.3411 40,562,132,325 2017-02-08
1658 2017-02-20 1,818,044,406 6,680,000 4.4821 40,562,132,325 2017-02-08
1659 2017-02-17 1,811,364,406 9,499,910 4.4657 40,562,132,325 2017-02-08
1660 2017-02-16 1,801,864,496 10,123,910 4.4422 40,562,132,325 2017-02-08
1661 2017-02-15 1,791,740,586 10,784,538 4.4173 40,562,132,325 2017-02-08
1662 2017-02-14 1,780,956,048 6,720,000 4.3907 40,562,132,325 2017-02-08
1663 2017-02-13 1,774,236,048 16,119,432 4.3741 40,562,132,325 2017-02-08
1664 2017-02-10 1,758,116,616 33,431,998 4.3344 40,562,132,325 2017-02-08
1665 2017-02-09 1,724,684,618 40,635,000 4.2520 40,562,132,325 2017-02-08
1666 2017-02-08 1,684,049,618 655,646,113 4.1518 40,562,132,325 2017-02-08
1667 2017-02-07 1,028,403,505 -3,160,000 5.5778 18,437,332,875 2017-01-31
1668 2017-02-06 1,031,563,505 2,780,000 5.5950 18,437,332,875 2017-01-31
1669 2017-02-03 1,028,783,505 34,800,000 5.5799 18,437,332,875 2017-01-31
1670 2017-02-02 993,983,505 -36,142,303 5.3911 18,437,332,875 2017-01-31
1671 2017-02-01 1,030,125,808 -5,500,270 5.5872 18,437,332,875 2017-01-31
1672 2017-01-27 1,035,626,078 0 5.6170 18,437,332,875 2016-12-31
1673 2017-01-26 1,035,626,078 -1,520,000 5.6170 18,437,332,875 2016-12-31
1674 2017-01-25 1,037,146,078 -13,509,750 5.6253 18,437,332,875 2016-12-31
1675 2017-01-24 1,050,655,828 -5,970,928 5.6985 18,437,332,875 2016-12-31
1676 2017-01-23 1,056,626,756 -9,560,000 5.7309 18,437,332,875 2016-12-31
1677 2017-01-20 1,066,186,756 -6,530,000 5.7828 18,437,332,875 2016-12-31
1678 2017-01-19 1,072,716,756 -17,622,200 5.8182 18,437,332,875 2016-12-31
1679 2017-01-18 1,090,338,956 1,659,910 5.9138 18,437,332,875 2016-12-31
1680 2017-01-17 1,088,679,046 8,520,000 5.9048 18,437,332,875 2016-12-31
1681 2017-01-16 1,080,159,046 -968,505 5.8585 18,437,332,875 2016-12-31
1682 2017-01-13 1,081,127,551 -340,000 5.8638 18,437,332,875 2016-12-31
1683 2017-01-12 1,081,467,551 7,220,000 5.8656 18,437,332,875 2016-12-31
1684 2017-01-11 1,074,247,551 16,220,000 5.8265 18,437,332,875 2016-12-31
1685 2017-01-10 1,058,027,551 -420,000 5.7385 18,437,332,875 2016-12-31
1686 2017-01-09 1,058,447,551 67,880,000 5.7408 18,437,332,875 2016-12-31
1687 2017-01-06 990,567,551 7,100,000 5.3726 18,437,332,875 2016-12-31
1688 2017-01-05 983,467,551 262,760,000 5.3341 18,437,332,875 2016-12-31
1689 2017-01-04 720,707,551 -72,802,133 3.9090 18,437,332,875 2016-12-31
1690 2017-01-03 793,509,684 -11,361,602 4.3038 18,437,332,875 2016-12-31
1691 2016-12-30 804,871,286 27,080,000 4.3654 18,437,332,875 2016-11-30
1692 2016-12-29 777,791,286 -2,500,000 4.2186 18,437,332,875 2016-11-30
1693 2016-12-28 780,291,286 -11,940,465 4.2321 18,437,332,875 2016-11-30
1694 2016-12-23 792,231,751 1,316,250 4.2969 18,437,332,875 2016-11-30
1695 2016-12-22 790,915,501 4,240,000 4.2898 18,437,332,875 2016-11-30
1696 2016-12-21 786,675,501 3,528,400 4.2668 18,437,332,875 2016-11-30
1697 2016-12-20 783,147,101 -500,000 4.2476 18,437,332,875 2016-11-30
1698 2016-12-19 783,647,101 -940,000 4.2503 18,437,332,875 2016-11-30
1699 2016-12-16 784,587,101 -420,000 4.2554 18,437,332,875 2016-11-30
1700 2016-12-15 785,007,101 880,000 4.2577 18,437,332,875 2016-11-30
1701 2016-12-14 784,127,101 940,000 4.2529 18,437,332,875 2016-11-30
1702 2016-12-13 783,187,101 540,000 4.2478 18,437,332,875 2016-11-30
1703 2016-12-12 782,647,101 -180,645 4.2449 18,437,332,875 2016-11-30
1704 2016-12-09 782,827,746 -185,270 4.2459 18,437,332,875 2016-11-30
1705 2016-12-08 783,013,016 -759,715 4.2469 18,437,332,875 2016-11-30
1706 2016-12-07 783,772,731 480,000 4.2510 18,437,332,875 2016-11-30
1707 2016-12-06 783,292,731 1,060,000 4.2484 18,437,332,875 2016-11-30
1708 2016-12-05 782,232,731 5,040,000 4.2427 18,437,332,875 2016-11-30
1709 2016-12-02 777,192,731 2,951,008 4.2153 18,437,332,875 2016-11-30
1710 2016-12-01 774,241,723 15,760,000 4.1993 18,437,332,875 2016-11-30
1711 2016-11-30 758,481,723 500,180 4.1138 18,437,332,875 2016-11-30
1712 2016-11-29 757,981,543 -454,080,000 4.1111 18,437,332,875 2016-10-31
1713 2016-11-28 1,212,061,543 -900,000 6.5740 18,437,332,875 2016-10-31
1714 2016-11-25 1,212,961,543 3,720,000 6.5788 18,437,332,875 2016-10-31
1715 2016-11-24 1,209,241,543 299,250 6.5587 18,437,332,875 2016-10-31
1716 2016-11-23 1,208,942,293 -240,000 6.5570 18,437,332,875 2016-10-31
1717 2016-11-22 1,209,182,293 1,260,000 6.5583 18,437,332,875 2016-10-31
1718 2016-11-21 1,207,922,293 960,000 6.5515 18,437,332,875 2016-10-31
1719 2016-11-18 1,206,962,293 1,496,910 6.5463 18,437,332,875 2016-10-31
1720 2016-11-17 1,205,465,383 1,360,000 6.5382 18,437,332,875 2016-10-31
1721 2016-11-16 1,204,105,383 -8,780,000 6.5308 18,437,332,875 2016-10-31
1722 2016-11-15 1,212,885,383 640,000 6.5784 18,437,332,875 2016-10-31
1723 2016-11-14 1,212,245,383 1,530,000 6.5749 18,437,332,875 2016-10-31
1724 2016-11-11 1,210,715,383 1,090,000 6.5667 18,437,332,875 2016-10-31
1725 2016-11-10 1,209,625,383 600,000 6.5607 18,437,332,875 2016-10-31
1726 2016-11-09 1,209,025,383 -1,430,090 6.5575 18,437,332,875 2016-10-31
1727 2016-11-08 1,210,455,473 0 6.5652 18,437,332,875 2016-10-31
1728 2016-11-07 1,210,455,473 4,339,550 6.5652 18,437,332,875 2016-10-31
1729 2016-11-04 1,206,115,923 -6,280,000 6.5417 18,437,332,875 2016-10-31
1730 2016-11-03 1,212,395,923 -1,020,000 6.5758 18,437,332,875 2016-10-31
1731 2016-11-02 1,213,415,923 -56,907,590 6.5813 18,437,332,875 2016-10-31
1732 2016-11-01 1,270,323,513 3,280,000 6.8900 18,437,332,875 2016-10-31
1733 2016-10-31 1,267,043,513 -6,620,000 6.8722 18,437,332,875 2016-10-31
1734 2016-10-28 1,273,663,513 -2,840,750 6.9081 18,437,332,875 2016-10-05
1735 2016-10-27 1,276,504,263 -1,505,000 6.9235 18,437,332,875 2016-10-05
1736 2016-10-26 1,278,009,263 -660,090 6.9316 18,437,332,875 2016-10-05
1737 2016-10-25 1,278,669,353 1,960,000 6.9352 18,437,332,875 2016-10-05
1738 2016-10-24 1,276,709,353 3,400,000 6.9246 18,437,332,875 2016-10-05
1739 2016-10-21 1,273,309,353 0 6.9061 18,437,332,875 2016-10-05
1740 2016-10-20 1,273,309,353 359,820 6.9061 18,437,332,875 2016-10-05
1741 2016-10-19 1,272,949,533 959,820 6.9042 18,437,332,875 2016-10-05
1742 2016-10-18 1,271,989,713 5,240,090 6.8990 18,437,332,875 2016-10-05
1743 2016-10-17 1,266,749,623 -2,101,500 6.8706 18,437,332,875 2016-10-05
1744 2016-10-14 1,268,851,123 1,899,910 6.8820 18,437,332,875 2016-10-05
1745 2016-10-13 1,266,951,213 3,680,000 6.8717 18,437,332,875 2016-10-05
1746 2016-10-12 1,263,271,213 2,180,000 6.8517 18,437,332,875 2016-10-05
1747 2016-10-11 1,261,091,213 0 6.8399 18,437,332,875 2016-10-05
1748 2016-10-07 1,261,091,213 -220,000 6.8399 18,437,332,875 2016-10-05
1749 2016-10-06 1,261,311,213 640,000 6.8411 18,437,332,875 2016-10-05
1750 2016-10-05 1,260,671,213 700,000 6.8376 18,437,332,875 2016-10-05
1751 2016-10-04 1,259,971,213 1,860,000 8.2006 15,364,452,875 2016-09-30
1752 2016-10-03 1,258,111,213 938,605 8.1885 15,364,452,875 2016-09-30
1753 2016-09-30 1,257,172,608 -1,120,090 8.1823 15,364,452,875 2016-09-30
1754 2016-09-29 1,258,292,698 840,000 8.1896 15,364,452,875 2016-08-31
1755 2016-09-28 1,257,452,698 9,479,910 8.1842 15,364,452,875 2016-08-31
1756 2016-09-27 1,247,972,788 3,285,000 8.1225 15,364,452,875 2016-08-31
1757 2016-09-26 1,244,687,788 -80,014 8.1011 15,364,452,875 2016-08-31
1758 2016-09-23 1,244,767,802 -5,094,986 8.1016 15,364,452,875 2016-08-31
1759 2016-09-22 1,249,862,788 1,300,000 8.1348 15,364,452,875 2016-08-31
1760 2016-09-21 1,248,562,788 20,000 8.1263 15,364,452,875 2016-08-31
1761 2016-09-20 1,248,542,788 -25,981,417 8.1262 15,364,452,875 2016-08-31
1762 2016-09-19 1,274,524,205 -6,680,000 8.2953 15,364,452,875 2016-08-31
1763 2016-09-15 1,281,204,205 -3,660,000 8.3388 15,364,452,875 2016-08-31
1764 2016-09-14 1,284,864,205 -4,194,000 8.3626 15,364,452,875 2016-08-31
1765 2016-09-13 1,289,058,205 -5,315,000 8.3899 15,364,452,875 2016-08-31
1766 2016-09-12 1,294,373,205 -913,374 8.4245 15,364,452,875 2016-08-31
1767 2016-09-09 1,295,286,579 -1,146,875 8.4304 15,364,452,875 2016-08-31
1768 2016-09-08 1,296,433,454 -2,518,750 8.4379 15,364,452,875 2016-08-31
1769 2016-09-07 1,298,952,204 11,000,000 8.4543 15,364,452,875 2016-08-31
1770 2016-09-06 1,287,952,204 -4,082,100 8.3827 15,364,452,875 2016-08-31
1771 2016-09-05 1,292,034,304 -419,852 8.4092 15,364,452,875 2016-08-31
1772 2016-09-02 1,292,454,156 -360,000 8.4120 15,364,452,875 2016-08-31
1773 2016-09-01 1,292,814,156 0 8.4143 15,364,452,875 2016-08-31
1774 2016-08-31 1,292,814,156 -240,000 8.4143 15,364,452,875 2016-08-31
1775 2016-08-30 1,293,054,156 -1,240,000 8.4159 15,364,452,875 2016-07-31
1776 2016-08-29 1,294,294,156 174,000 8.4240 15,364,452,875 2016-07-31
1777 2016-08-26 1,294,120,156 546,000 8.4228 15,364,452,875 2016-07-31
1778 2016-08-25 1,293,574,156 -1,300,270 8.4193 15,364,452,875 2016-07-31
1779 2016-08-24 1,294,874,426 -1,060,000 8.4277 15,364,452,875 2016-07-31
1780 2016-08-23 1,295,934,426 300,000 8.4346 15,364,452,875 2016-07-31
1781 2016-08-22 1,295,634,426 0 8.4327 15,364,452,875 2016-07-31
1782 2016-08-19 1,295,634,426 -722,900 8.4327 15,364,452,875 2016-07-31
1783 2016-08-18 1,296,357,326 1,200,000 8.4374 15,364,452,875 2016-07-31
1784 2016-08-17 1,295,157,326 -810,645 8.4296 15,364,452,875 2016-07-31
1785 2016-08-16 1,295,967,971 -1,460,000 8.4348 15,364,452,875 2016-07-31
1786 2016-08-15 1,297,427,971 -360,090 8.4443 15,364,452,875 2016-07-31
1787 2016-08-12 1,297,788,061 -140,000 8.4467 15,364,452,875 2016-07-31
1788 2016-08-11 1,297,928,061 -120,000 8.4476 15,364,452,875 2016-07-31
1789 2016-08-10 1,298,048,061 -140,000 8.4484 15,364,452,875 2016-07-31
1790 2016-08-09 1,298,188,061 -280,000 8.4493 15,364,452,875 2016-07-31
1791 2016-08-08 1,298,468,061 60,000 8.4511 15,364,452,875 2016-07-31
1792 2016-08-05 1,298,408,061 339,910 8.4507 15,364,452,875 2016-07-31
1793 2016-08-04 1,298,068,151 620,000 8.4485 15,364,452,875 2016-07-31
1794 2016-08-03 1,297,448,151 8,838,750 8.4445 15,364,452,875 2016-07-31
1795 2016-08-02 1,288,609,401 0 8.3870 15,364,452,875 2016-07-31
1796 2016-08-01 1,288,609,401 540,000 8.3870 15,364,452,875 2016-07-31
1797 2016-07-29 1,288,069,401 233,748 8.3834 15,364,452,875 2016-06-30
1798 2016-07-28 1,287,835,653 -261,125 8.3819 15,364,452,875 2016-06-30
1799 2016-07-27 1,288,096,778 -160,000 8.3836 15,364,452,875 2016-06-30
1800 2016-07-26 1,288,256,778 1,060,000 8.3847 15,364,452,875 2016-06-30
1801 2016-07-25 1,287,196,778 2,340,000 8.3778 15,364,452,875 2016-06-30
1802 2016-07-22 1,284,856,778 2,960,000 8.3625 15,364,452,875 2016-06-30
1803 2016-07-21 1,281,896,778 260,000 8.3433 15,364,452,875 2016-06-30
1804 2016-07-20 1,281,636,778 2,638,035 8.3416 15,364,452,875 2016-06-30
1805 2016-07-19 1,278,998,743 400,000 8.3244 15,364,452,875 2016-06-30
1806 2016-07-18 1,278,598,743 780,000 8.3218 15,364,452,875 2016-06-30
1807 2016-07-15 1,277,818,743 740,000 8.3167 15,364,452,875 2016-06-30
1808 2016-07-14 1,277,078,743 300,000 8.3119 15,364,452,875 2016-06-30
1809 2016-07-13 1,276,778,743 160,000 8.3100 15,364,452,875 2016-06-30
1810 2016-07-12 1,276,618,743 1,060,000 8.3089 15,364,452,875 2016-06-30
1811 2016-07-11 1,275,558,743 -343,100 8.3020 15,364,452,875 2016-06-30
1812 2016-07-08 1,275,901,843 798,410 8.3042 15,364,452,875 2016-06-30
1813 2016-07-07 1,275,103,433 -820,000 8.2990 15,364,452,875 2016-06-30
1814 2016-07-06 1,275,923,433 -119,820 8.3044 15,364,452,875 2016-06-30
1815 2016-07-05 1,276,043,253 60,000 8.3052 15,364,452,875 2016-06-30
1816 2016-07-04 1,275,983,253 1,038,875 8.3048 15,364,452,875 2016-06-30
1817 2016-06-30 1,274,944,378 680,000 8.2980 15,364,452,875 2016-06-30
1818 2016-06-29 1,274,264,378 -550,278,840 8.2936 15,364,452,875 2016-05-31
1819 2016-06-28 1,824,543,218 2,040,000 11.8751 15,364,452,875 2016-05-31
1820 2016-06-27 1,822,503,218 40,000 11.8618 15,364,452,875 2016-05-31
1821 2016-06-24 1,822,463,218 -20,000 11.8616 15,364,452,875 2016-05-31
1822 2016-06-23 1,822,483,218 -2,020,000 11.8617 15,364,452,875 2016-05-31
1823 2016-06-22 1,824,503,218 2,820,000 11.8748 15,364,452,875 2016-05-31
1824 2016-06-21 1,821,683,218 999,250 11.8565 15,364,452,875 2016-05-31
1825 2016-06-20 1,820,683,968 820,000 11.8500 15,364,452,875 2016-05-31
1826 2016-06-17 1,819,863,968 -967,875 11.8446 15,364,452,875 2016-05-31
1827 2016-06-16 1,820,831,843 -290,996 11.8509 15,364,452,875 2016-05-31
1828 2016-06-15 1,821,122,839 920,000 11.8528 15,364,452,875 2016-05-31
1829 2016-06-14 1,820,202,839 -40,060 11.8468 15,364,452,875 2016-05-31
1830 2016-06-13 1,820,242,899 726,716 11.8471 15,364,452,875 2016-05-31
1831 2016-06-10 1,819,516,183 900,000 11.8424 15,364,452,875 2016-05-31
1832 2016-06-08 1,818,616,183 800,000 11.8365 15,364,452,875 2016-05-31
1833 2016-06-07 1,817,816,183 446,296 11.8313 15,364,452,875 2016-05-31
1834 2016-06-06 1,817,369,887 200,000 11.8284 15,364,452,875 2016-05-31
1835 2016-06-03 1,817,169,887 2,340,000 11.8271 15,364,452,875 2016-05-31
1836 2016-06-02 1,814,829,887 2,240,000 11.8119 15,364,452,875 2016-05-31
1837 2016-06-01 1,812,589,887 20,000 11.7973 15,364,452,875 2016-05-31
1838 2016-05-31 1,812,569,887 539,820 11.7972 15,364,452,875 2016-05-31
1839 2016-05-30 1,812,030,067 -1,421,020 11.7937 15,364,452,875 2016-04-30
1840 2016-05-27 1,813,451,087 -800,000 11.8029 15,364,452,875 2016-04-30
1841 2016-05-26 1,814,251,087 360,000 11.8081 15,364,452,875 2016-04-30
1842 2016-05-25 1,813,891,087 -280,000 11.8058 15,364,452,875 2016-04-30
1843 2016-05-24 1,814,171,087 60,000 11.8076 15,364,452,875 2016-04-30
1844 2016-05-23 1,814,111,087 257,700 11.8072 15,364,452,875 2016-04-30
1845 2016-05-20 1,813,853,387 1,935,000 11.8055 15,364,452,875 2016-04-30
1846 2016-05-19 1,811,918,387 2,120,000 11.7929 15,364,452,875 2016-04-30
1847 2016-05-18 1,809,798,387 880,000 11.7791 15,364,452,875 2016-04-30
1848 2016-05-17 1,808,918,387 660,000 11.7734 15,364,452,875 2016-04-30
1849 2016-05-16 1,808,258,387 1,519,160 11.7691 15,364,452,875 2016-04-30
1850 2016-05-13 1,806,739,227 620,000 11.7592 15,364,452,875 2016-04-30
1851 2016-05-12 1,806,119,227 288,750 11.7552 15,364,452,875 2016-04-30
1852 2016-05-11 1,805,830,477 -553,284 11.7533 15,364,452,875 2016-04-30
1853 2016-05-10 1,806,383,761 1,739,910 11.7569 15,364,452,875 2016-04-30
1854 2016-05-09 1,804,643,851 220,000 11.7456 15,364,452,875 2016-04-30
1855 2016-05-06 1,804,423,851 6,341 11.7441 15,364,452,875 2016-04-30
1856 2016-05-05 1,804,417,510 540,000 11.7441 15,364,452,875 2016-04-30
1857 2016-05-04 1,803,877,510 742,500 11.7406 15,364,452,875 2016-04-30
1858 2016-05-03 1,803,135,010 1,880,000 11.7358 15,364,452,875 2016-04-30
1859 2016-04-29 1,801,255,010 2,359,999 11.7235 15,364,452,875 2016-03-31
1860 2016-04-28 1,798,895,011 619,910 11.7082 15,364,452,875 2016-03-31
1861 2016-04-27 1,798,275,101 -840,000 11.7041 15,364,452,875 2016-03-31
1862 2016-04-26 1,799,115,101 325,300 11.7096 15,364,452,875 2016-03-31
1863 2016-04-25 1,798,789,801 660,000 11.7075 15,364,452,875 2016-03-31
1864 2016-04-22 1,798,129,801 -1,527,009 11.7032 15,364,452,875 2016-03-31
1865 2016-04-21 1,799,656,810 1,340,000 11.7131 15,364,452,875 2016-03-31
1866 2016-04-20 1,798,316,810 366,716 11.7044 15,364,452,875 2016-03-31
1867 2016-04-19 1,797,950,094 2,211,711 11.7020 15,364,452,875 2016-03-31
1868 2016-04-18 1,795,738,383 66,716 11.6876 15,364,452,875 2016-03-31
1869 2016-04-15 1,795,671,667 79,625 11.6872 15,364,452,875 2016-03-31
1870 2016-04-14 1,795,592,042 3,260,000 11.6867 15,364,452,875 2016-03-31
1871 2016-04-13 1,792,332,042 1,360,000 11.6654 15,364,452,875 2016-03-31
1872 2016-04-12 1,790,972,042 -120,000 11.6566 15,364,452,875 2016-03-31
1873 2016-04-11 1,791,092,042 -3,040,000 11.6574 15,364,452,875 2016-03-31
1874 2016-04-08 1,794,132,042 319,250 11.6772 15,364,452,875 2016-03-31
1875 2016-04-07 1,793,812,792 2,439,250 11.6751 15,364,452,875 2016-03-31
1876 2016-04-06 1,791,373,542 34,910 11.6592 15,364,452,875 2016-03-31
1877 2016-04-05 1,791,338,632 860,000 11.6590 15,364,452,875 2016-03-31
1878 2016-04-01 1,790,478,632 200,000 11.6534 15,364,452,875 2016-03-31
1879 2016-03-31 1,790,278,632 1,160,000 11.6521 15,364,452,875 2016-03-31
1880 2016-03-30 1,789,118,632 1,080,000 11.6445 15,364,452,875 2016-02-29
1881 2016-03-29 1,788,038,632 520,000 11.6375 15,364,452,875 2016-02-29
1882 2016-03-24 1,787,518,632 260,000 11.6341 15,364,452,875 2016-02-29
1883 2016-03-23 1,787,258,632 120,000 11.6324 15,364,452,875 2016-02-29
1884 2016-03-22 1,787,138,632 379,160 11.6316 15,364,452,875 2016-02-29
1885 2016-03-21 1,786,759,472 -1,560,000 11.6292 15,364,452,875 2016-02-29
1886 2016-03-18 1,788,319,472 5,796,250 11.6393 15,364,452,875 2016-02-29
1887 2016-03-17 1,782,523,222 1,680,000 11.6016 15,364,452,875 2016-02-29
1888 2016-03-16 1,780,843,222 3,730,750 11.5907 15,364,452,875 2016-02-29
1889 2016-03-15 1,777,112,472 560,000 11.5664 15,364,452,875 2016-02-29
1890 2016-03-14 1,776,552,472 780,000 11.5627 15,364,452,875 2016-02-29
1891 2016-03-11 1,775,772,472 360,000 11.5577 15,364,452,875 2016-02-29
1892 2016-03-10 1,775,412,472 293,284 11.5553 15,364,452,875 2016-02-29
1893 2016-03-09 1,775,119,188 1,260,000 11.5534 15,364,452,875 2016-02-29
1894 2016-03-08 1,773,859,188 1,320,000 11.5452 15,364,452,875 2016-02-29
1895 2016-03-07 1,772,539,188 460,000 11.5366 15,364,452,875 2016-02-29
1896 2016-03-04 1,772,079,188 60,000 11.5336 15,364,452,875 2016-02-29
1897 2016-03-03 1,772,019,188 0 11.5332 15,364,452,875 2016-02-29
1898 2016-03-02 1,772,019,188 -501,422 11.5332 15,364,452,875 2016-02-29
1899 2016-03-01 1,772,520,610 406,410 11.5365 15,364,452,875 2016-02-29
1900 2016-02-29 1,772,114,200 400,000 11.5339 15,364,452,875 2016-02-29
1901 2016-02-26 1,771,714,200 -240,000 11.5313 15,364,452,875 2016-01-31
1902 2016-02-25 1,771,954,200 240,000 11.5328 15,364,452,875 2016-01-31
1903 2016-02-24 1,771,714,200 980,000 11.5313 15,364,452,875 2016-01-31
1904 2016-02-23 1,770,734,200 720,000 11.5249 15,364,452,875 2016-01-31
1905 2016-02-22 1,770,014,200 40,000 11.5202 15,364,452,875 2016-01-31
1906 2016-02-19 1,769,974,200 180,000 11.5199 15,364,452,875 2016-01-31
1907 2016-02-18 1,769,794,200 108,750 11.5188 15,364,452,875 2016-01-31
1908 2016-02-17 1,769,685,450 539,070 11.5181 15,364,452,875 2016-01-31
1909 2016-02-16 1,769,146,380 -50,000 11.5145 15,364,452,875 2016-01-31
1910 2016-02-15 1,769,196,380 1,020,000 11.5149 15,364,452,875 2016-01-31
1911 2016-02-12 1,768,176,380 2,300,000 11.5082 15,364,452,875 2016-01-31
1912 2016-02-11 1,765,876,380 -4,460,000 11.4933 15,364,452,875 2016-01-31
1913 2016-02-05 1,770,336,380 -567,500 11.5223 15,364,452,875 2016-01-31
1914 2016-02-04 1,770,903,880 -580,000 11.5260 15,364,452,875 2016-01-31
1915 2016-02-03 1,771,483,880 220,000 11.5298 15,364,452,875 2016-01-31
1916 2016-02-02 1,771,263,880 460,000 11.5283 15,364,452,875 2016-01-31
1917 2016-02-01 1,770,803,880 720,000 11.5253 15,364,452,875 2016-01-31
1918 2016-01-29 1,770,083,880 -40,000 11.5206 15,364,452,875 2015-12-31
1919 2016-01-28 1,770,123,880 0 11.5209 15,364,452,875 2015-12-31
1920 2016-01-27 1,770,123,880 100,136,910 11.5209 15,364,452,875 2015-12-31
1921 2016-01-26 1,669,986,970 160,000 10.8692 15,364,452,875 2015-12-31
1922 2016-01-25 1,669,826,970 280,000 10.8681 15,364,452,875 2015-12-31
1923 2016-01-22 1,669,546,970 80,000 10.8663 15,364,452,875 2015-12-31
1924 2016-01-21 1,669,466,970 -210,000 10.8658 15,364,452,875 2015-12-31
1925 2016-01-20 1,669,676,970 -4,117,320 10.8671 15,364,452,875 2015-12-31
1926 2016-01-19 1,673,794,290 -60,000 10.8939 15,364,452,875 2015-12-31
1927 2016-01-18 1,673,854,290 -1,940,000 10.8943 15,364,452,875 2015-12-31
1928 2016-01-15 1,675,794,290 360,000 10.9070 15,364,452,875 2015-12-31
1929 2016-01-14 1,675,434,290 -640,000 10.9046 15,364,452,875 2015-12-31
1930 2016-01-13 1,676,074,290 -1,700,000 10.9088 15,364,452,875 2015-12-31
1931 2016-01-12 1,677,774,290 180,000 10.9198 15,364,452,875 2015-12-31
1932 2016-01-11 1,677,594,290 412,500 10.9187 15,364,452,875 2015-12-31
1933 2016-01-08 1,677,181,790 140,000 10.9160 15,364,452,875 2015-12-31
1934 2016-01-07 1,677,041,790 -1,373,284 10.9151 15,364,452,875 2015-12-31
1935 2016-01-06 1,678,415,074 -1,200,375 10.9240 15,364,452,875 2015-12-31
1936 2016-01-05 1,679,615,449 -520,645 10.9318 15,364,452,875 2015-12-31
1937 2016-01-04 1,680,136,094 400,000 10.9352 15,364,452,875 2015-12-31
1938 2015-12-31 1,679,736,094 0 10.9326 15,364,452,875 2015-12-31
1939 2015-12-30 1,679,736,094 1,814,675 10.9326 15,364,452,875 2015-11-30
1940 2015-12-29 1,677,921,419 -1,760,780 10.9208 15,364,452,875 2015-11-30
1941 2015-12-28 1,679,682,199 -544,688 10.9323 15,364,452,875 2015-11-30
1942 2015-12-24 1,680,226,887 0 10.9358 15,364,452,875 2015-11-30
1943 2015-12-23 1,680,226,887 240,000 10.9358 15,364,452,875 2015-11-30
1944 2015-12-22 1,679,986,887 520,000 10.9342 15,364,452,875 2015-11-30
1945 2015-12-21 1,679,466,887 39,625 10.9309 15,364,452,875 2015-11-30
1946 2015-12-18 1,679,427,262 1,000,000 10.9306 15,364,452,875 2015-11-30
1947 2015-12-17 1,678,427,262 -580,000 10.9241 15,364,452,875 2015-11-30
1948 2015-12-16 1,679,007,262 2,535,536 10.9279 15,364,452,875 2015-11-30
1949 2015-12-15 1,676,471,726 -1,900,000 10.9114 15,364,452,875 2015-11-30
1950 2015-12-14 1,678,371,726 1,000,000 10.9237 15,364,452,875 2015-11-30
1951 2015-12-11 1,677,371,726 2,519,910 10.9172 15,364,452,875 2015-11-30
1952 2015-12-10 1,674,851,816 2,504,576 10.9008 15,364,452,875 2015-11-30
1953 2015-12-09 1,672,347,240 4,539,910 10.8845 15,364,452,875 2015-11-30
1954 2015-12-08 1,667,807,330 14,417,230 10.8550 15,364,452,875 2015-11-30
1955 2015-12-07 1,653,390,100 14,689,855 10.7611 15,364,452,875 2015-11-30
1956 2015-12-04 1,638,700,245 7,198,500 10.6655 15,364,452,875 2015-11-30
1957 2015-12-03 1,631,501,745 564,797,625 10.6187 15,364,452,875 2015-11-30
1958 2015-12-02 1,066,704,120 19,101,125 6.9427 15,364,452,875 2015-11-30
1959 2015-12-01 1,047,602,995 -1,620,555 6.8184 15,364,452,875 2015-11-30
1960 2015-11-30 1,049,223,550 -3,895,341 6.8289 15,364,452,875 2015-11-30
1961 2015-11-27 1,053,118,891 2,538,050 6.8543 15,364,452,875 2015-10-31
1962 2015-11-26 1,050,580,841 980,000 6.8377 15,364,452,875 2015-10-31
1963 2015-11-25 1,049,600,841 8,860,797 6.8314 15,364,452,875 2015-10-31
1964 2015-11-24 1,040,740,044 347,739,703 6.7737 15,364,452,875 2015-10-31
1965 2015-11-23 693,000,341 5,499,070 4.5104 15,364,452,875 2015-10-31
1966 2015-11-20 687,501,271 5,700,000 4.4746 15,364,452,875 2015-10-31
1967 2015-11-19 681,801,271 -1,396,799 4.4375 15,364,452,875 2015-10-31
1968 2015-11-18 683,198,070 2,862,096 4.4466 15,364,452,875 2015-10-31
1969 2015-11-17 680,335,974 3,800,000 4.4280 15,364,452,875 2015-10-31
1970 2015-11-16 676,535,974 1,720,000 4.4033 15,364,452,875 2015-10-31
1971 2015-11-13 674,815,974 1,260,000 4.3921 15,364,452,875 2015-10-31
1972 2015-11-12 673,555,974 200,000 4.3839 15,364,452,875 2015-10-31
1973 2015-11-11 673,355,974 -680,450 4.3826 15,364,452,875 2015-10-31
1974 2015-11-10 674,036,424 1,140,000 4.3870 15,364,452,875 2015-10-31
1975 2015-11-09 672,896,424 158,890 4.3796 15,364,452,875 2015-10-31
1976 2015-11-06 672,737,534 2,133,342 4.3785 15,364,452,875 2015-10-31
1977 2015-11-05 670,604,192 2,139,445 4.3646 15,364,452,875 2015-10-31
1978 2015-11-04 668,464,747 1,080,000 4.3507 15,364,452,875 2015-10-31
1979 2015-11-03 667,384,747 1,360,000 4.3437 15,364,452,875 2015-10-31
1980 2015-11-02 666,024,747 1,380,000 4.3348 15,364,452,875 2015-10-31
1981 2015-10-30 664,644,747 60,000 4.3259 15,364,452,875 2015-09-30
1982 2015-10-29 664,584,747 4,020,000 4.3255 15,364,452,875 2015-09-30
1983 2015-10-28 660,564,747 2,200,000 4.2993 15,364,452,875 2015-09-30
1984 2015-10-27 658,364,747 5,379,909 4.2850 15,364,452,875 2015-09-30
1985 2015-10-26 652,984,838 3,720,000 4.2500 15,364,452,875 2015-09-30
1986 2015-10-23 649,264,838 -20,000 4.2258 15,364,452,875 2015-09-30
1987 2015-10-22 649,284,838 340,000 4.2259 15,364,452,875 2015-09-30
1988 2015-10-20 648,944,838 -647,500 4.2237 15,364,452,875 2015-09-30
1989 2015-10-19 649,592,338 3,320,000 4.2279 15,364,452,875 2015-09-30
1990 2015-10-16 646,272,338 5,060,000 4.2063 15,364,452,875 2015-09-30
1991 2015-10-15 641,212,338 1,140,000 4.1733 15,364,452,875 2015-09-30
1992 2015-10-14 640,072,338 0 4.1659 15,364,452,875 2015-09-30
1993 2015-10-13 640,072,338 1,080,000 4.1659 15,364,452,875 2015-09-30
1994 2015-10-12 638,992,338 760,000 4.1589 15,364,452,875 2015-09-30
1995 2015-10-09 638,232,338 1,160,000 4.1540 15,364,452,875 2015-09-30
1996 2015-10-08 637,072,338 1,980,000 4.1464 15,364,452,875 2015-09-30
1997 2015-10-07 635,092,338 460,000 4.1335 15,364,452,875 2015-09-30
1998 2015-10-06 634,632,338 860,000 4.1305 15,364,452,875 2015-09-30
1999 2015-10-05 633,772,338 1,320,000 4.1249 15,364,452,875 2015-09-30
2000 2015-10-02 632,452,338 975,448 4.1163 15,364,452,875 2015-09-30
2001 2015-09-30 631,476,890 720,000 4.1100 15,364,452,875 2015-09-30
2002 2015-09-29 630,756,890 3,795,000 4.1053 15,364,452,875 2015-08-31
2003 2015-09-25 626,961,890 1,365,216 4.0806 15,364,452,875 2015-08-31
2004 2015-09-24 625,596,674 920,000 4.0717 15,364,452,875 2015-08-31
2005 2015-09-23 624,676,674 -3,160,000 4.0657 15,364,452,875 2015-08-31
2006 2015-09-22 627,836,674 33,052,713 4.0863 15,364,452,875 2015-08-31
2007 2015-09-21 594,783,961 1,419,250 3.8712 15,364,452,875 2015-08-31
2008 2015-09-18 593,364,711 -858,875 3.8619 15,364,452,875 2015-08-31
2009 2015-09-17 594,223,586 6,587,705 3.8675 15,364,452,875 2015-08-31
2010 2015-09-16 587,635,881 -440,180 3.8246 15,364,452,875 2015-08-31
2011 2015-09-15 588,076,061 2,219,070 3.8275 15,364,452,875 2015-08-31
2012 2015-09-14 585,856,991 299,160 3.8131 15,364,452,875 2015-08-31
2013 2015-09-11 585,557,831 8,303,410 3.8111 15,364,452,875 2015-08-31
2014 2015-09-10 577,254,421 -480,090 3.7571 15,364,452,875 2015-08-31
2015 2015-09-09 577,734,511 3,235,875 3.7602 15,364,452,875 2015-08-31
2016 2015-09-08 574,498,636 3,294,970 3.7391 15,364,452,875 2015-08-31
2017 2015-09-07 571,203,666 300,000 3.7177 15,364,452,875 2015-08-31
2018 2015-09-04 570,903,666 -9,040,000 3.7157 15,364,452,875 2015-08-31
2019 2015-09-02 579,943,666 -2,880,000 3.7746 15,364,452,875 2015-08-31
2020 2015-09-01 582,823,666 -2,860,000 3.7933 15,364,452,875 2015-08-31
2021 2015-08-31 585,683,666 1,029,155 3.8119 15,364,452,875 2015-08-31
2022 2015-08-28 584,654,511 -3,720,000 3.8052 15,364,452,875 2015-07-31
2023 2015-08-27 588,374,511 60,000 3.8295 15,364,452,875 2015-07-31
2024 2015-08-26 588,314,511 -8,400,000 3.8291 15,364,452,875 2015-07-31
2025 2015-08-25 596,714,511 -1,340,000 3.8837 15,364,452,875 2015-07-31
2026 2015-08-24 598,054,511 3,786,990 3.8925 15,364,452,875 2015-07-31
2027 2015-08-21 594,267,521 -5,173,400 3.8678 15,364,452,875 2015-07-31
2028 2015-08-20 599,440,921 2,100,000 3.9015 15,364,452,875 2015-07-31
2029 2015-08-19 597,340,921 -660,375 3.8878 15,364,452,875 2015-07-31
2030 2015-08-18 598,001,296 -420,000 3.8921 15,364,452,875 2015-07-31
2031 2015-08-17 598,421,296 260,000 3.8948 15,364,452,875 2015-07-31
2032 2015-08-14 598,161,296 2,840,000 3.8932 15,364,452,875 2015-07-31
2033 2015-08-13 595,321,296 2,140,777 3.8747 15,364,452,875 2015-07-31
2034 2015-08-12 593,180,519 1,160,000 3.8607 15,364,452,875 2015-07-31
2035 2015-08-11 592,020,519 1,832,900 3.8532 15,364,452,875 2015-07-31
2036 2015-08-10 590,187,619 -6,120,000 3.8413 15,364,452,875 2015-07-31
2037 2015-08-07 596,307,619 180,000 3.8811 15,364,452,875 2015-07-31
2038 2015-08-06 596,127,619 2,040,000 3.8799 15,364,452,875 2015-07-31
2039 2015-08-05 594,087,619 29,625 3.8666 15,364,452,875 2015-07-31
2040 2015-08-04 594,057,994 640,000 3.8664 15,364,452,875 2015-07-31
2041 2015-08-03 593,417,994 959,910 3.8623 15,364,452,875 2015-07-31
2042 2015-07-31 592,458,084 3,680,000 3.8560 15,364,452,875 2015-07-31
2043 2015-07-30 588,778,084 2,225,760 3.8321 15,364,452,875 2015-06-30
2044 2015-07-29 586,552,324 7,920,000 3.8176 15,364,452,875 2015-06-30
2045 2015-07-28 578,632,324 1,560,000 3.7660 15,364,452,875 2015-06-30
2046 2015-07-27 577,072,324 1,820,000 3.7559 15,364,452,875 2015-06-30
2047 2015-07-24 575,252,324 1,260,000 3.7440 15,364,452,875 2015-06-30
2048 2015-07-23 573,992,324 2,120,000 3.7358 15,364,452,875 2015-06-30
2049 2015-07-22 571,872,324 3,939,820 3.7220 15,364,452,875 2015-06-30
2050 2015-07-21 567,932,504 1,580,000 3.6964 15,364,452,875 2015-06-30
2051 2015-07-20 566,352,504 2,797,307 3.6861 15,364,452,875 2015-06-30
2052 2015-07-17 563,555,197 -4,500,000 3.6679 15,364,452,875 2015-06-30
2053 2015-07-16 568,055,197 5,456,250 3.6972 15,364,452,875 2015-06-30
2054 2015-07-15 562,598,947 4,200,000 3.6617 15,364,452,875 2015-06-30
2055 2015-07-14 558,398,947 21,340,000 3.6344 15,364,452,875 2015-06-30
2056 2015-07-13 537,058,947 -1,765,000 3.4955 15,364,452,875 2015-06-30
2057 2015-07-10 538,823,947 -4,200,000 3.5070 15,364,452,875 2015-06-30
2058 2015-07-09 543,023,947 -3,000,000 3.5343 15,364,452,875 2015-06-30
2059 2015-07-08 546,023,947 3,805,000 3.5538 15,364,452,875 2015-06-30
2060 2015-07-07 542,218,947 14,335,000 3.5290 15,364,452,875 2015-06-30
2061 2015-07-06 527,883,947 440,000 3.4357 15,364,452,875 2015-06-30
2062 2015-07-03 527,443,947 3,388,410 3.4329 15,364,452,875 2015-06-30
2063 2015-07-02 524,055,537 8,340,000 3.4108 15,364,452,875 2015-06-30
2064 2015-06-30 515,715,537 5,896,700 3.3565 15,364,452,875 2015-06-30
2065 2015-06-29 509,818,837 1,808,336 3.3182 15,364,452,875 2015-05-31
2066 2015-06-26 508,010,501 40,459,455 3.3064 15,364,452,875 2015-05-31
2067 2015-06-25 467,551,046 17,599,160 3.0431 15,364,452,875 2015-05-31
2068 2015-06-24 449,951,886 41,032,500 2.9285 15,364,452,875 2015-05-31
2069 2015-06-23 408,919,386 -428,626,547 2.6615 15,364,452,875 2015-05-31
2070 2015-06-22 837,545,933 5,339,535 5.4512 15,364,452,875 2015-05-31
2071 2015-06-19 832,206,398 2,789,160 5.4164 15,364,452,875 2015-05-31
2072 2015-06-18 829,417,238 7,659,910 5.3983 15,364,452,875 2015-05-31
2073 2015-06-17 821,757,328 736,855 5.3484 15,364,452,875 2015-05-31
2074 2015-06-16 821,020,473 -695,861,913 5.3436 15,364,452,875 2015-05-31
2075 2015-06-15 1,516,882,386 1,385,195 9.8727 15,364,452,875 2015-05-31
2076 2015-06-12 1,515,497,191 -22,842,610 9.8637 15,364,452,875 2015-05-31
2077 2015-06-11 1,538,339,801 -260,000 10.0123 15,364,452,875 2015-05-31
2078 2015-06-10 1,538,599,801 168,470 10.0140 15,364,452,875 2015-05-31
2079 2015-06-09 1,538,431,331 1,966,090 10.0129 15,364,452,875 2015-05-31
2080 2015-06-08 1,536,465,241 12,064,476 10.0001 15,364,452,875 2015-05-31
2081 2015-06-05 1,524,400,765 361,175 9.9216 15,364,452,875 2015-05-31
2082 2015-06-04 1,524,039,590 -9,585,259 9.9193 15,364,452,875 2015-05-31
2083 2015-06-03 1,533,624,849 -1,706,866 9.9816 15,364,452,875 2015-05-31
2084 2015-06-02 1,535,331,715 1,899,550 9.9928 15,364,452,875 2015-05-31
2085 2015-06-01 1,533,432,165 -436,805 9.9804 15,364,452,875 2015-05-31
2086 2015-05-29 1,533,868,970 -10,694,185 9.9832 15,364,452,875 2015-05-21
2087 2015-05-28 1,544,563,155 2,202,230 10.0528 15,364,452,875 2015-05-21
2088 2015-05-27 1,542,360,925 5,616,070 10.0385 15,364,452,875 2015-05-21
2089 2015-05-26 1,536,744,855 4,257,500 10.0019 15,364,452,875 2015-05-21
2090 2015-05-22 1,532,487,355 1,826,160 9.9742 15,364,452,875 2015-05-21
2091 2015-05-21 1,530,661,195 3,179,535 9.9624 15,364,452,875 2015-05-21
2092 2015-05-20 1,527,481,660 2,846,750 10.8221 14,114,452,875 2015-04-30
2093 2015-05-19 1,524,634,910 1,139,820 10.8019 14,114,452,875 2015-04-30
2094 2015-05-18 1,523,495,090 5,420,000 10.7939 14,114,452,875 2015-04-30
2095 2015-05-15 1,518,075,090 -4,267,235 10.7555 14,114,452,875 2015-04-30
2096 2015-05-14 1,522,342,325 435,300 10.7857 14,114,452,875 2015-04-30
2097 2015-05-13 1,521,907,025 2,265,250 10.7826 14,114,452,875 2015-04-30
2098 2015-05-12 1,519,641,775 -1,910,000 10.7666 14,114,452,875 2015-04-30
2099 2015-05-11 1,521,551,775 -1,833,000 10.7801 14,114,452,875 2015-04-30
2100 2015-05-08 1,523,384,775 -24,566,075 10.7931 14,114,452,875 2015-04-30
2101 2015-05-07 1,547,950,850 -25,014,685 10.9671 14,114,452,875 2015-04-30
2102 2015-05-06 1,572,965,535 1,815,000 11.1444 14,114,452,875 2015-04-30
2103 2015-05-05 1,571,150,535 -5,458,660 11.1315 14,114,452,875 2015-04-30
2104 2015-05-04 1,576,609,195 2,929,210 11.1702 14,114,452,875 2015-04-30
2105 2015-04-30 1,573,679,985 -3,240,270 11.1494 14,114,452,875 2015-04-30
2106 2015-04-29 1,576,920,255 21,721,561 11.1724 14,114,452,875 2015-03-31
2107 2015-04-28 1,555,198,694 -7,547,430 11.0185 14,114,452,875 2015-03-31
2108 2015-04-27 1,562,746,124 6,980 11.0720 14,114,452,875 2015-03-31
2109 2015-04-24 1,562,739,144 -5,894,205 11.0719 14,114,452,875 2015-03-31
2110 2015-04-23 1,568,633,349 645,000 11.1137 14,114,452,875 2015-03-31
2111 2015-04-22 1,567,988,349 3,399,970 11.1091 14,114,452,875 2015-03-31
2112 2015-04-21 1,564,588,379 -20,370,520 11.0850 14,114,452,875 2015-03-31
2113 2015-04-20 1,584,958,899 1,453,745 11.2293 14,114,452,875 2015-03-31
2114 2015-04-17 1,583,505,154 -22,022,221 11.2190 14,114,452,875 2015-03-31
2115 2015-04-16 1,605,527,375 8,633,780 11.3751 14,114,452,875 2015-03-31
2116 2015-04-15 1,596,893,595 2,929,265 11.3139 14,114,452,875 2015-03-31
2117 2015-04-14 1,593,964,330 -5,740,180 11.2931 14,114,452,875 2015-03-31
2118 2015-04-13 1,599,704,510 0 11.3338 14,114,452,875 2015-03-31
2119 2015-04-10 1,599,704,510 -1,802,685 11.3338 14,114,452,875 2015-03-31
2120 2015-04-09 1,601,507,195 -4,857,965 11.3466 14,114,452,875 2015-03-31
2121 2015-04-08 1,606,365,160 2,520,000 11.3810 14,114,452,875 2015-03-31
2122 2015-04-02 1,603,845,160 -1,101,770 11.3631 14,114,452,875 2015-03-31
2123 2015-04-01 1,604,946,930 221,250 11.3709 14,114,452,875 2015-03-31
2124 2015-03-31 1,604,725,680 18,500 11.3694 14,114,452,875 2015-03-31
2125 2015-03-30 1,604,707,180 2,539,730 11.3692 14,114,452,875 2015-02-28
2126 2015-03-27 1,602,167,450 1,040,000 11.3513 14,114,452,875 2015-02-28
2127 2015-03-26 1,601,127,450 1,115,230 11.3439 14,114,452,875 2015-02-28
2128 2015-03-25 1,600,012,220 2,154,715 11.3360 14,114,452,875 2015-02-28
2129 2015-03-24 1,597,857,505 -3,021,020 11.3207 14,114,452,875 2015-02-28
2130 2015-03-23 1,600,878,525 1,380,000 11.3421 14,114,452,875 2015-02-28
2131 2015-03-20 1,599,498,525 4,919,970 11.3323 14,114,452,875 2015-02-28
2132 2015-03-19 1,594,578,555 4,180,000 11.2975 14,114,452,875 2015-02-28
2133 2015-03-18 1,590,398,555 909,910 11.2679 14,114,452,875 2015-02-28
2134 2015-03-17 1,589,488,645 -13,280,000 11.2614 14,114,452,875 2015-02-28
2135 2015-03-16 1,602,768,645 -1,100,090 11.3555 14,114,452,875 2015-02-28
2136 2015-03-13 1,603,868,735 1,180,000 11.3633 14,114,452,875 2015-02-28
2137 2015-03-12 1,602,688,735 751,965 11.3549 14,114,452,875 2015-02-28
2138 2015-03-11 1,601,936,770 2,079,445 11.3496 14,114,452,875 2015-02-28
2139 2015-03-10 1,599,857,325 10,340,000 11.3349 14,114,452,875 2015-02-28
2140 2015-03-09 1,589,517,325 11,000,000 11.2616 14,114,452,875 2015-02-28
2141 2015-03-06 1,578,517,325 7,970,000 11.1837 14,114,452,875 2015-02-28
2142 2015-03-05 1,570,547,325 -6,700,000 11.1272 14,114,452,875 2015-02-28
2143 2015-03-04 1,577,247,325 10,660,000 11.1747 14,114,452,875 2015-02-28
2144 2015-03-03 1,566,587,325 959,910 11.0992 14,114,452,875 2015-02-28
2145 2015-03-02 1,565,627,415 8,880,000 11.0924 14,114,452,875 2015-02-28
2146 2015-02-27 1,556,747,415 -4,680,000 11.0295 14,114,452,875 2015-01-31
2147 2015-02-26 1,561,427,415 4,199,730 11.0626 14,114,452,875 2015-01-31
2148 2015-02-25 1,557,227,685 -460,090 11.0329 14,114,452,875 2015-01-31
2149 2015-02-24 1,557,687,775 2,380,000 11.0361 14,114,452,875 2015-01-31
2150 2015-02-23 1,555,307,775 520,000 11.0193 14,114,452,875 2015-01-31
2151 2015-02-18 1,554,787,775 0 11.0156 14,114,452,875 2015-01-31
2152 2015-02-17 1,554,787,775 -880,000 11.0156 14,114,452,875 2015-01-31
2153 2015-02-16 1,555,667,775 1,770,000 11.0218 14,114,452,875 2015-01-31
2154 2015-02-13 1,553,897,775 320,000 11.0093 14,114,452,875 2015-01-31
2155 2015-02-12 1,553,577,775 1,151,845 11.0070 14,114,452,875 2015-01-31
2156 2015-02-11 1,552,425,930 -3,902,590 10.9988 14,114,452,875 2015-01-31
2157 2015-02-10 1,556,328,520 -5,388,040 11.0265 14,114,452,875 2015-01-31
2158 2015-02-09 1,561,716,560 2,698,035 11.0647 14,114,452,875 2015-01-31
2159 2015-02-06 1,559,018,525 1,360,000 11.0455 14,114,452,875 2015-01-31
2160 2015-02-05 1,557,658,525 857,660 11.0359 14,114,452,875 2015-01-31
2161 2015-02-04 1,556,800,865 2,263,695 11.0298 14,114,452,875 2015-01-31
2162 2015-02-03 1,554,537,170 -4,304,160 11.0138 14,114,452,875 2015-01-31
2163 2015-02-02 1,558,841,330 -4,765,020 11.0443 14,114,452,875 2015-01-31
2164 2015-01-30 1,563,606,350 -10,689,250 11.0781 14,114,452,875 2014-12-31
2165 2015-01-29 1,574,295,600 1,019,578 11.1538 14,114,452,875 2014-12-31
2166 2015-01-28 1,573,276,022 295,130 11.1466 14,114,452,875 2014-12-31
2167 2015-01-27 1,572,980,892 -1,318,290 11.1445 14,114,452,875 2014-12-31
2168 2015-01-26 1,574,299,182 -5,267,706 11.1538 14,114,452,875 2014-12-31
2169 2015-01-23 1,579,566,888 19,806,068 11.1911 14,114,452,875 2014-12-31
2170 2015-01-22 1,559,760,820 -11,411,982 11.0508 14,114,452,875 2014-12-31
2171 2015-01-21 1,571,172,802 776,130 11.1317 14,114,452,875 2014-12-31
2172 2015-01-20 1,570,396,672 2,613,006 11.1262 14,114,452,875 2014-12-31
2173 2015-01-19 1,567,783,666 7,309,045 11.1076 14,114,452,875 2014-12-31
2174 2015-01-16 1,560,474,621 794,686 11.0559 14,114,452,875 2014-12-31
2175 2015-01-15 1,559,679,935 -4,394,092 11.0502 14,114,452,875 2014-12-31
2176 2015-01-14 1,564,074,027 14,268,000 11.0814 14,114,452,875 2014-12-31
2177 2015-01-13 1,549,806,027 -1,903,234 10.9803 14,114,452,875 2014-12-31
2178 2015-01-12 1,551,709,261 768,249 10.9938 14,114,452,875 2014-12-31
2179 2015-01-09 1,550,941,012 3,796,250 10.9883 14,114,452,875 2014-12-31
2180 2015-01-08 1,547,144,762 1,320,510 10.9614 14,114,452,875 2014-12-31
2181 2015-01-07 1,545,824,252 665,310 10.9521 14,114,452,875 2014-12-31
2182 2015-01-06 1,545,158,942 19,148,872 10.9474 14,114,452,875 2014-12-31
2183 2015-01-05 1,526,010,070 2,548,800 10.8117 14,114,452,875 2014-12-31
2184 2015-01-02 1,523,461,270 -3,890,090 10.7936 14,114,452,875 2014-12-31
2185 2014-12-31 1,527,351,360 0 10.8212 14,114,452,875 2014-12-31
2186 2014-12-30 1,527,351,360 -22,311,450 10.8212 14,114,452,875 2014-12-17
2187 2014-12-29 1,549,662,810 -8,359,470 10.9793 14,114,452,875 2014-12-17
2188 2014-12-24 1,558,022,280 0 11.0385 14,114,452,875 2014-12-17
2189 2014-12-23 1,558,022,280 -1,342,770 11.0385 14,114,452,875 2014-12-17
2190 2014-12-22 1,559,365,050 -311,115 11.0480 14,114,452,875 2014-12-17
2191 2014-12-19 1,559,676,165 100,000 11.0502 14,114,452,875 2014-12-17
2192 2014-12-18 1,559,576,165 9,199,940 11.0495 14,114,452,875 2014-12-17
2193 2014-12-17 1,550,376,225 514,970,505 10.9843 14,114,452,875 2014-12-17
2194 2014-12-16 1,035,405,720 389,880 11.0037 9,409,635,250 2014-12-04
2195 2014-12-15 1,035,015,840 -120 10.9995 9,409,635,250 2014-12-04
2196 2014-12-12 1,035,015,960 5,702,560 10.9995 9,409,635,250 2014-12-04
2197 2014-12-11 1,029,313,400 -1,300,620 10.9389 9,409,635,250 2014-12-04
2198 2014-12-10 1,030,614,020 -1,717,550 10.9528 9,409,635,250 2014-12-04
2199 2014-12-09 1,032,331,570 3,589,700 10.9710 9,409,635,250 2014-12-04
2200 2014-12-08 1,028,741,870 -1,000,000 10.9329 9,409,635,250 2014-12-04
2201 2014-12-05 1,029,741,870 926,797,684 10.9435 9,409,635,250 2014-12-04
2202 2014-12-04 102,944,186 369,875 1.0940 9,409,635,250 2014-12-04
2203 2014-12-03 102,574,311 339,975 10.9010 940,963,525 2014-11-30
2204 2014-12-02 102,234,336 89,998 10.8649 940,963,525 2014-11-30
2205 2014-12-01 102,144,338 -170,000 10.8553 940,963,525 2014-11-30
2206 2014-11-28 102,314,338 46,182 10.8734 940,963,525 2014-10-31
2207 2014-11-27 102,268,156 -427,500 10.8685 940,963,525 2014-10-31
2208 2014-11-26 102,695,656 186,888 10.9139 940,963,525 2014-10-31
2209 2014-11-25 102,508,768 0 10.8940 940,963,525 2014-10-31
2210 2014-11-24 102,508,768 223,600 10.8940 940,963,525 2014-10-31
2211 2014-11-21 102,285,168 287,975 10.8703 940,963,525 2014-10-31
2212 2014-11-20 101,997,193 269,969 10.8397 940,963,525 2014-10-31
2213 2014-11-19 101,727,224 149,988 10.8110 940,963,525 2014-10-31
2214 2014-11-18 101,577,236 89,988 10.7950 940,963,525 2014-10-31
2215 2014-11-17 101,487,248 -593,150 10.7855 940,963,525 2014-10-31
2216 2014-11-14 102,080,398 -140,006 10.8485 940,963,525 2014-10-31
2217 2014-11-13 102,220,404 -130,062 10.8634 940,963,525 2014-10-31
2218 2014-11-12 102,350,466 62,500 10.8772 940,963,525 2014-10-31
2219 2014-11-11 102,287,966 20,000 10.8706 940,963,525 2014-10-31
2220 2014-11-10 102,267,966 -10,000 10.8684 940,963,525 2014-10-31
2221 2014-11-07 102,277,966 -30,207 10.8695 940,963,525 2014-10-31
2222 2014-11-06 102,308,173 -380,025 10.8727 940,963,525 2014-10-31
2223 2014-11-05 102,688,198 236,604 10.9131 940,963,525 2014-10-31
2224 2014-11-04 102,451,594 823,170 10.8879 940,963,525 2014-10-31
2225 2014-11-03 101,628,424 -40,006 10.8005 940,963,525 2014-10-31
2226 2014-10-31 101,668,430 -135,250 10.8047 940,963,525 2014-10-31
2227 2014-10-30 101,803,680 399,944 10.8191 940,963,525 2014-09-30
2228 2014-10-29 101,403,736 -120,481 10.7766 940,963,525 2014-09-30
2229 2014-10-28 101,524,217 59,988 10.7894 940,963,525 2014-09-30
2230 2014-10-27 101,464,229 99,900 10.7830 940,963,525 2014-09-30
2231 2014-10-24 101,364,329 -72,500 10.7724 940,963,525 2014-09-30
2232 2014-10-23 101,436,829 20,000 10.7801 940,963,525 2014-09-30
2233 2014-10-22 101,416,829 -40,000 10.7780 940,963,525 2014-09-30
2234 2014-10-21 101,456,829 -25,000 10.7822 940,963,525 2014-09-30
2235 2014-10-20 101,481,829 -35,000 10.7849 940,963,525 2014-09-30
2236 2014-10-17 101,516,829 -50,050 10.7886 940,963,525 2014-09-30
2237 2014-10-16 101,566,879 -160,036 10.7939 940,963,525 2014-09-30
2238 2014-10-15 101,726,915 -365,031 10.8109 940,963,525 2014-09-30
2239 2014-10-14 102,091,946 -630,210 10.8497 940,963,525 2014-09-30
2240 2014-10-13 102,722,156 -92,518 10.9167 940,963,525 2014-09-30
2241 2014-10-10 102,814,674 -172,525 10.9265 940,963,525 2014-09-30
2242 2014-10-09 102,987,199 -205,056 10.9449 940,963,525 2014-09-30
2243 2014-10-08 103,192,255 -5,018 10.9667 940,963,525 2014-09-30
2244 2014-10-07 103,197,273 -70,018 10.9672 940,963,525 2014-09-30
2245 2014-10-06 103,267,291 19,953 10.9746 940,963,525 2014-09-30
2246 2014-10-03 103,247,338 24,966 10.9725 940,963,525 2014-09-30
2247 2014-09-30 103,222,372 219,050 10.9699 940,963,525 2014-09-30
2248 2014-09-29 103,003,322 -50,000 10.9466 940,963,525 2014-09-25
2249 2014-09-26 103,053,322 0 10.9519 940,963,525 2014-09-25
2250 2014-09-25 103,053,322 20,553,744 10.9519 940,963,525 2014-09-25
2251 2014-09-24 82,499,578 -40,005 10.9595 752,770,820 2014-08-31
2252 2014-09-23 82,539,583 -25 10.9648 752,770,820 2014-08-31
2253 2014-09-22 82,539,608 -660,040 10.9648 752,770,820 2014-08-31
2254 2014-09-19 83,199,648 29,990 11.0525 752,770,820 2014-08-31
2255 2014-09-18 83,169,658 0 11.0485 752,770,820 2014-08-31
2256 2014-09-17 83,169,658 -69,900 11.0485 752,770,820 2014-08-31
2257 2014-09-16 83,239,558 -99,040 11.0578 752,770,820 2014-08-31
2258 2014-09-15 83,338,598 157,200 11.0709 752,770,820 2014-08-31
2259 2014-09-12 83,181,398 -295,130 11.0500 752,770,820 2014-08-31
2260 2014-09-11 83,476,528 -9,997 11.0892 752,770,820 2014-08-31
2261 2014-09-10 83,486,525 35,685 11.0906 752,770,820 2014-08-31
2262 2014-09-08 83,450,840 -31,710,010 11.0858 752,770,820 2014-08-31
2263 2014-09-05 115,160,850 619,900 15.2983 752,770,820 2014-08-31
2264 2014-09-04 114,540,950 -235 15.2159 752,770,820 2014-08-31
2265 2014-09-03 114,541,185 -40,000 15.2159 752,770,820 2014-08-31
2266 2014-09-02 114,581,185 -610,000 15.2213 752,770,820 2014-08-31
2267 2014-09-01 115,191,185 -1,200 15.3023 752,770,820 2014-08-31
2268 2014-08-29 115,192,385 -747,200 15.3025 752,770,820 2014-07-31
2269 2014-08-28 115,939,585 -140,000 15.4017 752,770,820 2014-07-31
2270 2014-08-27 116,079,585 -140,000 15.4203 752,770,820 2014-07-31
2271 2014-08-26 116,219,585 -206,000 15.4389 752,770,820 2014-07-31
2272 2014-08-25 116,425,585 -290,045 15.4663 752,770,820 2014-07-31
2273 2014-08-22 116,715,630 -68,000 15.5048 752,770,820 2014-07-31
2274 2014-08-21 116,783,630 -140,005 15.5138 752,770,820 2014-07-31
2275 2014-08-20 116,923,635 -630,410 15.5324 752,770,820 2014-07-31
2276 2014-08-19 117,554,045 -40,010 15.6162 752,770,820 2014-07-31
2277 2014-08-18 117,594,055 -60,015 15.6215 752,770,820 2014-07-31
2278 2014-08-15 117,654,070 0 15.6295 752,770,820 2014-07-31
2279 2014-08-14 117,654,070 203,235 15.6295 752,770,820 2014-07-31
2280 2014-08-13 117,450,835 -240,000 15.6025 752,770,820 2014-07-31
2281 2014-08-12 117,690,835 109,940 15.6344 752,770,820 2014-07-31
2282 2014-08-11 117,580,895 80,000 15.6197 752,770,820 2014-07-31
2283 2014-08-08 117,500,895 -24,400 15.6091 752,770,820 2014-07-31
2284 2014-08-07 117,525,295 31,395,970 15.6124 752,770,820 2014-07-31
2285 2014-08-06 86,129,325 250,000 11.4416 752,770,820 2014-07-31
2286 2014-08-05 85,879,325 490,000 11.4084 752,770,820 2014-07-31
2287 2014-08-04 85,389,325 -220,275 11.3433 752,770,820 2014-07-31
2288 2014-08-01 85,609,600 -740,005 11.3726 752,770,820 2014-07-31
2289 2014-07-31 86,349,605 -880,035 11.4709 752,770,820 2014-07-31
2290 2014-07-30 87,229,640 69,880 11.5878 752,770,820 2014-06-30
2291 2014-07-29 87,159,760 -174,500 11.5785 752,770,820 2014-06-30
2292 2014-07-28 87,334,260 -720,180 11.6017 752,770,820 2014-06-30
2293 2014-07-25 88,054,440 -127,020 11.6974 752,770,820 2014-06-30
2294 2014-07-24 88,181,460 320,000 11.7143 752,770,820 2014-06-30
2295 2014-07-23 87,861,460 19,400 11.6717 752,770,820 2014-06-30
2296 2014-07-22 87,842,060 200,000 11.6692 752,770,820 2014-06-30
2297 2014-07-21 87,642,060 -249,960 11.6426 752,770,820 2014-06-30
2298 2014-07-18 87,892,020 -71,200 11.6758 752,770,820 2014-06-30
2299 2014-07-17 87,963,220 1,470,985 11.6853 752,770,820 2014-06-30
2300 2014-07-16 86,492,235 9,800 11.4898 752,770,820 2014-06-30
2301 2014-07-15 86,482,435 0 11.4885 752,770,820 2014-06-30
2302 2014-07-14 86,482,435 -5 11.4885 752,770,820 2014-06-30
2303 2014-07-11 86,482,440 -51,050 11.4885 752,770,820 2014-06-30
2304 2014-07-10 86,533,490 -30,000 11.4953 752,770,820 2014-06-30
2305 2014-07-09 86,563,490 -110,000 11.4993 752,770,820 2014-06-30
2306 2014-07-08 86,673,490 -130,055 11.5139 752,770,820 2014-06-30
2307 2014-07-07 86,803,545 -73,600 11.5312 752,770,820 2014-06-30
2308 2014-07-04 86,877,145 40,010 11.5410 752,770,820 2014-06-30
2309 2014-07-03 86,837,135 -130,010 11.5357 752,770,820 2014-06-30
2310 2014-07-02 86,967,145 19,995 11.5529 752,770,820 2014-06-30
2311 2014-06-30 86,947,150 -30,000 11.5503 752,770,820 2014-06-30
2312 2014-06-27 86,977,150 -30,000 11.5543 752,770,820 2014-05-31
2313 2014-06-26 87,007,150 -230,165 11.5583 752,770,820 2014-05-31
2314 2014-06-25 87,237,315 0 11.5888 752,770,820 2014-05-31
2315 2014-06-24 87,237,315 -5 11.5888 752,770,820 2014-05-31
2316 2014-06-23 87,237,320 -35,425 11.5888 752,770,820 2014-05-31
2317 2014-06-20 87,272,745 -90,000 11.5935 752,770,820 2014-05-31
2318 2014-06-19 87,362,745 -50,000 11.6055 752,770,820 2014-05-31
2319 2014-06-18 87,412,745 -30,005 11.6121 752,770,820 2014-05-31
2320 2014-06-17 87,442,750 -10,000 11.6161 752,770,820 2014-05-31
2321 2014-06-16 87,452,750 20,000 11.6174 752,770,820 2014-05-31
2322 2014-06-13 87,432,750 -30,000 11.6148 752,770,820 2014-05-31
2323 2014-06-12 87,462,750 -1,360,000 11.6188 752,770,820 2014-05-31
2324 2014-06-11 88,822,750 -1,300,000 11.7994 752,770,820 2014-05-31
2325 2014-06-10 90,122,750 -420,000 11.9721 752,770,820 2014-05-31
2326 2014-06-09 90,542,750 -160,020 12.0279 752,770,820 2014-05-31
2327 2014-06-06 90,702,770 -140,000 12.0492 752,770,820 2014-05-31
2328 2014-06-05 90,842,770 -60,010 12.0678 752,770,820 2014-05-31
2329 2014-06-04 90,902,780 40,000 12.0758 752,770,820 2014-05-31
2330 2014-06-03 90,862,780 824,500 12.0704 752,770,820 2014-05-31
2331 2014-05-30 90,038,280 19,880 11.9609 752,770,820 2014-04-30
2332 2014-05-29 90,018,400 -40 11.9583 752,770,820 2014-04-30
2333 2014-05-28 90,018,440 0 11.9583 752,770,820 2014-04-30
2334 2014-05-27 90,018,440 -130,005 11.9583 752,770,820 2014-04-30
2335 2014-05-26 90,148,445 -990,025 11.9755 752,770,820 2014-04-30
2336 2014-05-23 91,138,470 0 12.1071 752,770,820 2014-04-30
2337 2014-05-22 91,138,470 -390,000 12.1071 752,770,820 2014-04-30
2338 2014-05-21 91,528,470 -90,020 12.1589 752,770,820 2014-04-30
2339 2014-05-20 91,618,490 560,000 12.1708 752,770,820 2014-04-30
2340 2014-05-19 91,058,490 -50,020 12.0964 752,770,820 2014-04-30
2341 2014-05-16 91,108,510 -152,000 12.1031 752,770,820 2014-04-30
2342 2014-05-15 91,260,510 619,990 12.1233 752,770,820 2014-04-30
2343 2014-05-14 90,640,520 -40,005 12.0409 752,770,820 2014-04-30
2344 2014-05-13 90,680,525 0 12.0462 752,770,820 2014-04-30
2345 2014-05-12 90,680,525 -10 12.0462 752,770,820 2014-04-30
2346 2014-05-10 90,680,535 0 12.0462 752,770,820 2014-04-30
2347 2014-05-09 90,680,535 -110,000 12.0462 752,770,820 2014-04-30
2348 2014-05-08 90,790,535 0 12.0608 752,770,820 2014-04-30
2349 2014-05-07 90,790,535 -40,005 12.0608 752,770,820 2014-04-30
2350 2014-05-05 90,830,540 -210,140 12.0662 752,770,820 2014-04-30
2351 2014-05-02 91,040,680 -3,838,800 12.0941 752,770,820 2014-04-30
2352 2014-04-30 94,879,480 280,000 12.6040 752,770,820 2014-04-30
2353 2014-04-29 94,599,480 -90,075 12.5668 752,770,820 2014-03-31
2354 2014-04-28 94,689,555 -30,425 12.5788 752,770,820 2014-03-31
2355 2014-04-25 94,719,980 -20 12.5828 752,770,820 2014-03-31
2356 2014-04-24 94,720,000 30,000 12.5828 752,770,820 2014-03-31
2357 2014-04-23 94,690,000 4,795 12.5789 752,770,820 2014-03-31
2358 2014-04-22 94,685,205 460,000 12.5782 752,770,820 2014-03-31
2359 2014-04-17 94,225,205 517,970 12.5171 752,770,820 2014-03-31
2360 2014-04-16 93,707,235 625,995 12.4483 752,770,820 2014-03-31
2361 2014-04-15 93,081,240 49,415 12.3651 752,770,820 2014-03-31
2362 2014-04-14 93,031,825 -90,000 12.3586 752,770,820 2014-03-31
2363 2014-04-11 93,121,825 -10,005 12.3705 752,770,820 2014-03-31
2364 2014-04-10 93,131,830 3,055 12.3719 752,770,820 2014-03-31
2365 2014-04-09 93,128,775 -120,010 12.3715 752,770,820 2014-03-31
2366 2014-04-08 93,248,785 10,000 12.3874 752,770,820 2014-03-31
2367 2014-04-07 93,238,785 -20,025 12.3861 752,770,820 2014-03-31
2368 2014-04-04 93,258,810 -116,000 12.3887 752,770,820 2014-03-31
2369 2014-04-03 93,374,810 -250,090 12.4041 752,770,820 2014-03-31
2370 2014-04-02 93,624,900 -2,010,165 12.4374 752,770,820 2014-03-31
2371 2014-04-01 95,635,065 -1,321,645 12.7044 752,770,820 2014-03-31
2372 2014-03-31 96,956,710 -18,495 12.8800 752,770,820 2014-03-31
2373 2014-03-28 96,975,205 82,651,686 12.8824 752,770,820 2014-03-13
2374 2014-03-27 14,323,519 0 1.9028 752,770,820 2014-03-13
2375 2014-03-26 14,323,519 0 1.9028 752,770,820 2014-03-13
2376 2014-03-25 14,323,519 0 1.9028 752,770,820 2014-03-13
2377 2014-03-24 14,323,519 0 1.9028 752,770,820 2014-03-13
2378 2014-03-21 14,323,519 0 1.9028 752,770,820 2014-03-13
2379 2014-03-20 14,323,519 0 1.9028 752,770,820 2014-03-13
2380 2014-03-19 14,323,519 0 1.9028 752,770,820 2014-03-13
2381 2014-03-18 14,323,519 0 1.9028 752,770,820 2014-03-13
2382 2014-03-17 14,323,519 0 1.9028 752,770,820 2014-03-13
2383 2014-03-14 14,323,519 0 1.9028 752,770,820 2014-03-13
2384 2014-03-13 14,323,519 153,489 1.9028 752,770,820 2014-03-13
2385 2014-03-12 14,170,030 -171,894 9.4119 150,554,164 2014-02-28
2386 2014-03-11 14,341,924 24,880 9.5261 150,554,164 2014-02-28
2387 2014-03-10 14,317,044 -53,640 9.5096 150,554,164 2014-02-28
2388 2014-03-07 14,370,684 -75,512 9.5452 150,554,164 2014-02-28
2389 2014-03-06 14,446,196 -90,880 9.5953 150,554,164 2014-02-28
2390 2014-03-05 14,537,076 -342,000 9.6557 150,554,164 2014-02-28
2391 2014-03-04 14,879,076 -90,001 9.8829 150,554,164 2014-02-28
2392 2014-03-03 14,969,077 -70,080 9.9427 150,554,164 2014-02-28
2393 2014-02-28 15,039,157 -142,744 9.9892 150,554,164 2014-02-28
2394 2014-02-27 15,181,901 21,568 10.0840 150,554,164 2014-01-31
2395 2014-02-26 15,160,333 -27,912 10.0697 150,554,164 2014-01-31
2396 2014-02-25 15,188,245 -20,080 10.0882 150,554,164 2014-01-31
2397 2014-02-24 15,208,325 -110,000 10.1016 150,554,164 2014-01-31
2398 2014-02-21 15,318,325 -203,152 10.1746 150,554,164 2014-01-31
2399 2014-02-20 15,521,477 -138,200 10.3096 150,554,164 2014-01-31
2400 2014-02-19 15,659,677 -586,908 10.4014 150,554,164 2014-01-31
2401 2014-02-18 16,246,585 -756,708 10.7912 150,554,164 2014-01-31
2402 2014-02-17 17,003,293 -140,248 11.2938 150,554,164 2014-01-31
2403 2014-02-14 17,143,541 -172,442 11.3870 150,554,164 2014-01-31
2404 2014-02-13 17,315,983 -220,200 11.5015 150,554,164 2014-01-31
2405 2014-02-12 17,536,183 -495,000 11.6478 150,554,164 2014-01-31
2406 2014-02-11 18,031,183 -30,000 11.9765 150,554,164 2014-01-31
2407 2014-02-10 18,061,183 -10,001 11.9965 150,554,164 2014-01-31
2408 2014-02-07 18,071,184 -40,001 12.0031 150,554,164 2014-01-31
2409 2014-02-06 18,111,185 -50,000 12.0297 150,554,164 2014-01-31
2410 2014-02-05 18,161,185 -170,800 12.0629 150,554,164 2014-01-31
2411 2014-02-04 18,331,985 50,000 12.1763 150,554,164 2014-01-31
2412 2014-01-30 18,281,985 0 12.1431 150,554,164 2013-12-31
2413 2014-01-29 18,281,985 -152,414 12.1431 150,554,164 2013-12-31
2414 2014-01-28 18,434,399 -331,600 12.2444 150,554,164 2013-12-31
2415 2014-01-27 18,765,999 259,480 12.4646 150,554,164 2013-12-31
2416 2014-01-24 18,506,519 306,000 12.2923 150,554,164 2013-12-31
2417 2014-01-23 18,200,519 -179,673 12.0890 150,554,164 2013-12-31
2418 2014-01-22 18,380,192 -246,577 12.2084 150,554,164 2013-12-31
2419 2014-01-21 18,626,769 -52,664 12.3721 150,554,164 2013-12-31
2420 2014-01-20 18,679,433 -685,260 12.4071 150,554,164 2013-12-31
2421 2014-01-17 19,364,693 -194,048 12.8623 150,554,164 2013-12-31
2422 2014-01-16 19,558,741 -8,177 12.9912 150,554,164 2013-12-31
2423 2014-01-15 19,566,918 -70,295 12.9966 150,554,164 2013-12-31
2424 2014-01-14 19,637,213 -124,080 13.0433 150,554,164 2013-12-31
2425 2014-01-13 19,761,293 -362,635 13.1257 150,554,164 2013-12-31
2426 2014-01-10 20,123,928 -353,339 13.3666 150,554,164 2013-12-31
2427 2014-01-09 20,477,267 -597,000 13.6013 150,554,164 2013-12-31
2428 2014-01-08 21,074,267 50,000 13.9978 150,554,164 2013-12-31
2429 2014-01-07 21,024,267 -79,600 13.9646 150,554,164 2013-12-31
2430 2014-01-06 21,103,867 -294,561 14.0175 150,554,164 2013-12-31
2431 2014-01-03 21,398,428 -1,233,120 14.2131 150,554,164 2013-12-31
2432 2014-01-02 22,631,548 -460,882 15.0322 150,554,164 2013-12-31
2433 2013-12-31 23,092,430 0 15.3383 150,554,164 2013-12-31
2434 2013-12-30 23,092,430 72,557 15.3383 150,554,164 2013-11-30
2435 2013-12-27 23,019,873 -82,478 15.2901 150,554,164 2013-11-30
2436 2013-12-24 23,102,351 0 15.3449 150,554,164 2013-11-30
2437 2013-12-23 23,102,351 -508,527 15.3449 150,554,164 2013-11-30
2438 2013-12-20 23,610,878 30,000 15.6826 150,554,164 2013-11-30
2439 2013-12-19 23,580,878 -20,412 15.6627 150,554,164 2013-11-30
2440 2013-12-18 23,601,290 -24,000 15.6763 150,554,164 2013-11-30
2441 2013-12-17 23,625,290 30,000 15.6922 150,554,164 2013-11-30
2442 2013-12-16 23,595,290 -100,001 15.6723 150,554,164 2013-11-30
2443 2013-12-13 23,695,291 -60,000 15.7387 150,554,164 2013-11-30
2444 2013-12-12 23,755,291 -90,001 15.7786 150,554,164 2013-11-30
2445 2013-12-11 23,845,292 -297,536 15.8383 150,554,164 2013-11-30
2446 2013-12-10 24,142,828 -180,000 16.0360 150,554,164 2013-11-30
2447 2013-12-09 24,322,828 -10,000 16.1555 150,554,164 2013-11-30
2448 2013-12-06 24,332,828 -97,372 16.1622 150,554,164 2013-11-30
2449 2013-12-05 24,430,200 -10,805 16.2269 150,554,164 2013-11-30
2450 2013-12-04 24,441,005 -230,000 16.2340 150,554,164 2013-11-30
2451 2013-12-03 24,671,005 -110,000 16.3868 150,554,164 2013-11-30
2452 2013-12-02 24,781,005 80,000 16.4599 150,554,164 2013-11-30
2453 2013-11-29 24,701,005 30,000 16.4067 150,554,164 2013-10-31
2454 2013-11-28 24,671,005 270,000 16.3868 150,554,164 2013-10-31
2455 2013-11-27 24,401,005 -40,001 16.2075 150,554,164 2013-10-31
2456 2013-11-26 24,441,006 -20,642 16.2340 150,554,164 2013-10-31
2457 2013-11-25 24,461,648 -50,010 16.2477 150,554,164 2013-10-31
2458 2013-11-22 24,511,658 291,874 16.2810 150,554,164 2013-10-31
2459 2013-11-21 24,219,784 -24,000 16.0871 150,554,164 2013-10-31
2460 2013-11-20 24,243,784 -50,000 16.1030 150,554,164 2013-10-31
2461 2013-11-19 24,293,784 -2,480 16.1362 150,554,164 2013-10-31
2462 2013-11-18 24,296,264 -160,000 16.1379 150,554,164 2013-10-31
2463 2013-11-15 24,456,264 -50,000 16.2442 150,554,164 2013-10-31
2464 2013-11-14 24,506,264 -10,001 16.2774 150,554,164 2013-10-31
2465 2013-11-13 24,516,265 -669,701 16.2840 150,554,164 2013-10-31
2466 2013-11-12 25,185,966 -188,370 16.7288 150,554,164 2013-10-31
2467 2013-11-11 25,374,336 -420,300 16.8540 150,554,164 2013-10-31
2468 2013-11-08 25,794,636 -412,199 17.1331 150,554,164 2013-10-31
2469 2013-11-07 26,206,835 -70,000 17.4069 150,554,164 2013-10-31
2470 2013-11-06 26,276,835 530,000 17.4534 150,554,164 2013-10-31
2471 2013-11-05 25,746,835 -378,368 17.1014 150,554,164 2013-10-31
2472 2013-11-04 26,125,203 -847,368 17.3527 150,554,164 2013-10-31
2473 2013-11-01 26,972,571 586,872 17.9155 150,554,164 2013-10-31
2474 2013-10-31 26,385,699 -40,004 17.5257 150,554,164 2013-10-31
2475 2013-10-30 26,425,703 -44,000 17.5523 150,554,164 2013-09-30
2476 2013-10-29 26,469,703 -250,000 17.5815 150,554,164 2013-09-30
2477 2013-10-28 26,719,703 46,558 17.7476 150,554,164 2013-09-30
2478 2013-10-25 26,673,145 9,993 17.7166 150,554,164 2013-09-30
2479 2013-10-24 26,663,152 -40,001 17.7100 150,554,164 2013-09-30
2480 2013-10-23 26,703,153 -60,000 17.7366 150,554,164 2013-09-30
2481 2013-10-22 26,763,153 139,989 17.7764 150,554,164 2013-09-30
2482 2013-10-21 26,623,164 9,840 17.6834 150,554,164 2013-09-30
2483 2013-10-18 26,613,324 190,180 17.6769 150,554,164 2013-09-30
2484 2013-10-17 26,423,144 59,360 17.5506 150,554,164 2013-09-30
2485 2013-10-16 26,363,784 -160,000 17.5112 150,554,164 2013-09-30
2486 2013-10-15 26,523,784 99,840 17.6174 150,554,164 2013-09-30
2487 2013-10-11 26,423,944 10,000 17.5511 150,554,164 2013-09-30
2488 2013-10-10 26,413,944 0 17.5445 150,554,164 2013-09-30
2489 2013-10-09 26,413,944 -33,200 17.5445 150,554,164 2013-09-30
2490 2013-10-08 26,447,144 120,000 17.5665 150,554,164 2013-09-30
2491 2013-10-07 26,327,144 29,999 17.4868 150,554,164 2013-09-30
2492 2013-10-04 26,297,145 -50,005 17.4669 150,554,164 2013-09-30
2493 2013-10-03 26,347,150 80,000 17.5001 150,554,164 2013-09-30
2494 2013-10-02 26,267,150 8,000 17.4470 150,554,164 2013-09-30
2495 2013-09-30 26,259,150 -90,001 17.4417 150,554,164 2013-09-30
2496 2013-09-27 26,349,151 40,000 17.5014 150,554,164 2013-08-31
2497 2013-09-26 26,309,151 -11,040 17.4749 150,554,164 2013-08-31
2498 2013-09-25 26,320,191 38,580 17.4822 150,554,164 2013-08-31
2499 2013-09-24 26,281,611 29,996 17.4566 150,554,164 2013-08-31
2500 2013-09-23 26,251,615 -31,200 17.4367 150,554,164 2013-08-31
2501 2013-09-19 26,282,815 29,995 17.4574 150,554,164 2013-08-31
2502 2013-09-18 26,252,820 -54,078 17.4375 150,554,164 2013-08-31
2503 2013-09-17 26,306,898 504,000 17.4734 150,554,164 2013-08-31
2504 2013-09-16 25,802,898 -70,001 17.1386 150,554,164 2013-08-31
2505 2013-09-13 25,872,899 -50,000 17.1851 150,554,164 2013-08-31
2506 2013-09-12 25,922,899 367,719 17.2183 150,554,164 2013-08-31
2507 2013-09-11 25,555,180 -230,000 16.9741 150,554,164 2013-08-31
2508 2013-09-10 25,785,180 500,000 17.1268 150,554,164 2013-08-31
2509 2013-09-09 25,285,180 39 16.7947 150,554,164 2013-08-31
2510 2013-09-06 25,285,141 0 16.7947 150,554,164 2013-08-31
2511 2013-09-05 25,285,141 -3,200 16.7947 150,554,164 2013-08-31
2512 2013-09-04 25,288,341 0 16.7968 150,554,164 2013-08-31
2513 2013-09-03 25,288,341 0 16.7968 150,554,164 2013-08-31
2514 2013-09-02 25,288,341 0 16.7968 150,554,164 2013-08-31
2515 2013-08-30 25,288,341 206,800 16.7968 150,554,164 2013-07-31
2516 2013-08-29 25,081,541 -60,000 16.6595 150,554,164 2013-07-31
2517 2013-08-28 25,141,541 -10,000 16.6993 150,554,164 2013-07-31
2518 2013-08-27 25,151,541 230,000 16.7060 150,554,164 2013-07-31
2519 2013-08-26 24,921,541 160,000 16.5532 150,554,164 2013-07-31
2520 2013-08-23 24,761,541 360,000 16.4469 150,554,164 2013-07-31
2521 2013-08-22 24,401,541 49,480 16.2078 150,554,164 2013-07-31
2522 2013-08-21 24,352,061 -70,000 16.1750 150,554,164 2013-07-31
2523 2013-08-20 24,422,061 -50,000 16.2214 150,554,164 2013-07-31
2524 2013-08-19 24,472,061 -20,000 16.2547 150,554,164 2013-07-31
2525 2013-08-16 24,492,061 -100,000 16.2679 150,554,164 2013-07-31
2526 2013-08-15 24,592,061 19,360 16.3344 150,554,164 2013-07-31
2527 2013-08-14 24,572,701 0 16.3215 150,554,164 2013-07-31
2528 2013-08-13 24,572,701 -609,997 16.3215 150,554,164 2013-07-31
2529 2013-08-12 25,182,698 -130,000 16.7267 150,554,164 2013-07-31
2530 2013-08-09 25,312,698 -150,000 16.8130 150,554,164 2013-07-31
2531 2013-08-08 25,462,698 339,968 16.9126 150,554,164 2013-07-31
2532 2013-08-07 25,122,730 -80,000 16.6868 150,554,164 2013-07-31
2533 2013-08-06 25,202,730 146,000 16.7400 150,554,164 2013-07-31
2534 2013-08-05 25,056,730 -70,000 16.6430 150,554,164 2013-07-31
2535 2013-08-02 25,126,730 -10,000 16.6895 150,554,164 2013-07-31
2536 2013-08-01 25,136,730 -450,000 16.6961 150,554,164 2013-07-31
2537 2013-07-31 25,586,730 -280,004 16.9950 150,554,164 2013-07-31
2538 2013-07-30 25,866,734 100,000 17.1810 150,554,164 2013-06-30
2539 2013-07-29 25,766,734 289,955 17.1146 150,554,164 2013-06-30
2540 2013-07-26 25,476,779 590,000 16.9220 150,554,164 2013-06-30
2541 2013-07-25 24,886,779 -20,000 16.5301 150,554,164 2013-06-30
2542 2013-07-24 24,906,779 27,120 16.5434 150,554,164 2013-06-30
2543 2013-07-23 24,879,659 -20,000 16.5254 150,554,164 2013-06-30
2544 2013-07-22 24,899,659 -220,000 16.5387 150,554,164 2013-06-30
2545 2013-07-19 25,119,659 -158,406 16.6848 150,554,164 2013-06-30
2546 2013-07-18 25,278,065 20,000 16.7900 150,554,164 2013-06-30
2547 2013-07-17 25,258,065 653 16.7767 150,554,164 2013-06-30
2548 2013-07-16 25,257,412 -160,065 16.7763 150,554,164 2013-06-30
2549 2013-07-15 25,417,477 30,000 16.8826 150,554,164 2013-06-30
2550 2013-07-12 25,387,477 -500,640 16.8627 150,554,164 2013-06-30
2551 2013-07-11 25,888,117 329,360 17.1952 150,554,164 2013-06-30
2552 2013-07-10 25,558,757 70,000 16.9765 150,554,164 2013-06-30
2553 2013-07-09 25,488,757 40,000 16.9300 150,554,164 2013-06-30
2554 2013-07-08 25,448,757 -930,000 16.9034 150,554,164 2013-06-30
2555 2013-07-05 26,378,757 390,000 17.5211 150,554,164 2013-06-30
2556 2013-07-04 25,988,757 -260,000 17.2621 150,554,164 2013-06-30
2557 2013-07-03 26,248,757 140,000 17.4348 150,554,164 2013-06-30
2558 2013-07-02 26,108,757 -30,996 17.3418 150,554,164 2013-06-30
2559 2013-06-28 26,139,753 28,000 17.3624 150,554,164 2013-05-31
2560 2013-06-27 26,111,753 -3,410,000 17.3438 150,554,164 2013-05-31
2561 2013-06-26 29,521,753 320,000 19.6087 150,554,164 2013-05-31
2562 2013-06-25 29,201,753 -85,000 19.3962 150,554,164 2013-05-31
2563 2013-06-24 29,286,753 -85,267 19.4526 150,554,164 2013-05-31
2564 2013-06-21 29,372,020 -580,000 19.5093 150,554,164 2013-05-31
2565 2013-06-20 29,952,020 -110,000 19.8945 150,554,164 2013-05-31
2566 2013-06-19 30,062,020 1,599,920 19.9676 150,554,164 2013-05-31
2567 2013-06-18 28,462,100 279,999 18.9049 150,554,164 2013-05-31
2568 2013-06-17 28,182,101 29,991 18.7189 150,554,164 2013-05-31
2569 2013-06-14 28,152,110 316,400 18.6990 150,554,164 2013-05-31
2570 2013-06-13 27,835,710 -460,000 18.4888 150,554,164 2013-05-31
2571 2013-06-11 28,295,710 70,000 18.7944 150,554,164 2013-05-31
2572 2013-06-10 28,225,710 50,000 18.7479 150,554,164 2013-05-31
2573 2013-06-07 28,175,710 -230,001 18.7147 150,554,164 2013-05-31
2574 2013-06-06 28,405,711 -1,320,840 18.8674 150,554,164 2013-05-31
2575 2013-06-05 29,726,551 219,960 19.7448 150,554,164 2013-05-31
2576 2013-06-04 29,506,591 200,000 19.5987 150,554,164 2013-05-31
2577 2013-06-03 29,306,591 330,000 19.4658 150,554,164 2013-05-31
2578 2013-05-31 28,976,591 290,000 19.2466 150,554,164 2013-05-31
2579 2013-05-30 28,686,591 90,056 19.0540 150,554,164 2013-04-30
2580 2013-05-29 28,596,535 -45,215 18.9942 150,554,164 2013-04-30
2581 2013-05-28 28,641,750 -240,261 19.0242 150,554,164 2013-04-30
2582 2013-05-27 28,882,011 -120,000 19.1838 150,554,164 2013-04-30
2583 2013-05-24 29,002,011 -250,000 19.2635 150,554,164 2013-04-30
2584 2013-05-23 29,252,011 206,000 19.4296 150,554,164 2013-04-30
2585 2013-05-22 29,046,011 200,000 19.2927 150,554,164 2013-04-30
2586 2013-05-21 28,846,011 -130,000 19.1599 150,554,164 2013-04-30
2587 2013-05-20 28,976,011 583,996 19.2462 150,554,164 2013-04-30
2588 2013-05-16 28,392,015 -930,000 18.8583 150,554,164 2013-04-30
2589 2013-05-15 29,322,015 140,000 19.4761 150,554,164 2013-04-30
2590 2013-05-14 29,182,015 179,991 19.3831 150,554,164 2013-04-30
2591 2013-05-13 29,002,024 310,000 19.2635 150,554,164 2013-04-30
2592 2013-05-10 28,692,024 -439,348 19.0576 150,554,164 2013-04-30
2593 2013-05-09 29,131,372 889,955 19.3494 150,554,164 2013-04-30
2594 2013-05-08 28,241,417 110,000 18.7583 150,554,164 2013-04-30
2595 2013-05-07 28,131,417 -400,728 18.6852 150,554,164 2013-04-30
2596 2013-05-06 28,532,145 -850,000 18.9514 150,554,164 2013-04-30
2597 2013-05-03 29,382,145 1,110,000 19.5160 150,554,164 2013-04-30
2598 2013-05-02 28,272,145 1,250,000 18.7787 150,554,164 2013-04-30
2599 2013-04-30 27,022,145 -90,008 17.9485 150,554,164 2013-04-30
2600 2013-04-29 27,112,153 400,000 18.0082 150,554,164 2013-03-31
2601 2013-04-26 26,712,153 -117,673 17.7426 150,554,164 2013-03-31
2602 2013-04-25 26,829,826 33,760 17.8207 150,554,164 2013-03-31
2603 2013-04-24 26,796,066 -80,000 17.7983 150,554,164 2013-03-31
2604 2013-04-23 26,876,066 250,028 17.8514 150,554,164 2013-03-31
2605 2013-04-22 26,626,038 59,996 17.6854 150,554,164 2013-03-31
2606 2013-04-19 26,566,042 549,920 17.6455 150,554,164 2013-03-31
2607 2013-04-18 26,016,122 326,216 17.2802 150,554,164 2013-03-31
2608 2013-04-17 25,689,906 -30,049 17.0636 150,554,164 2013-03-31
2609 2013-04-16 25,719,955 40,000 17.0835 150,554,164 2013-03-31
2610 2013-04-15 25,679,955 500,000 17.0570 150,554,164 2013-03-31
2611 2013-04-12 25,179,955 20,000 16.7248 150,554,164 2013-03-31
2612 2013-04-11 25,159,955 229,999 16.7116 150,554,164 2013-03-31
2613 2013-04-10 24,929,956 -269,994 16.5588 150,554,164 2013-03-31
2614 2013-04-09 25,199,950 0 16.7381 150,554,164 2013-03-31
2615 2013-04-08 25,199,950 190,000 16.7381 150,554,164 2013-03-31
2616 2013-04-05 25,009,950 201,512 16.6119 150,554,164 2013-03-31
2617 2013-04-03 24,808,438 -120,000 16.4781 150,554,164 2013-03-31
2618 2013-04-02 24,928,438 -310,000 16.5578 150,554,164 2013-03-31
2619 2013-03-28 25,238,438 -40,000 16.7637 150,554,164 2013-02-28
2620 2013-03-27 25,278,438 -1,430,000 16.7903 150,554,164 2013-02-28
2621 2013-03-26 26,708,438 1,460,000 17.7401 150,554,164 2013-02-28
2622 2013-03-25 25,248,438 50,000 16.7703 150,554,164 2013-02-28
2623 2013-03-22 25,198,438 -20,000 16.7371 150,554,164 2013-02-28
2624 2013-03-21 25,218,438 90,000 16.7504 150,554,164 2013-02-28
2625 2013-03-20 25,128,438 349,997 16.6906 150,554,164 2013-02-28
2626 2013-03-19 24,778,441 -150,001 16.4582 150,554,164 2013-02-28
2627 2013-03-18 24,928,442 30,000 16.5578 150,554,164 2013-02-28
2628 2013-03-15 24,898,442 -280,006 16.5379 150,554,164 2013-02-28
2629 2013-03-14 25,178,448 69,920 16.7238 150,554,164 2013-02-28
2630 2013-03-13 25,108,528 29,999 16.6774 150,554,164 2013-02-28
2631 2013-03-12 25,078,529 280,000 16.6575 150,554,164 2013-02-28
2632 2013-03-11 24,798,529 -1 16.4715 150,554,164 2013-02-28
2633 2013-03-08 24,798,530 -50,000 16.4715 150,554,164 2013-02-28
2634 2013-03-07 24,848,530 110,000 16.5047 150,554,164 2013-02-28
2635 2013-03-06 24,738,530 -480,800 16.4316 150,554,164 2013-02-28
2636 2013-03-05 25,219,330 320,000 16.7510 150,554,164 2013-02-28
2637 2013-03-04 24,899,330 -860,040 16.5385 150,554,164 2013-02-28
2638 2013-03-01 25,759,370 90,000 17.1097 150,554,164 2013-02-28
2639 2013-02-28 25,669,370 600,000 17.0499 150,554,164 2013-02-28
2640 2013-02-27 25,069,370 -2,730,160 16.6514 150,554,164 2013-01-31
2641 2013-02-26 27,799,530 219,996 18.4648 150,554,164 2013-01-31
2642 2013-02-25 27,579,534 -190,000 18.3187 150,554,164 2013-01-31
2643 2013-02-22 27,769,534 1,509,682 18.4449 150,554,164 2013-01-31
2644 2013-02-21 26,259,852 160,000 17.4421 150,554,164 2013-01-31
2645 2013-02-20 26,099,852 200,000 17.3359 150,554,164 2013-01-31
2646 2013-02-19 25,899,852 -42,000 17.2030 150,554,164 2013-01-31
2647 2013-02-18 25,941,852 60,000 17.2309 150,554,164 2013-01-31
2648 2013-02-15 25,881,852 5,820,000 17.1911 150,554,164 2013-01-31
2649 2013-02-14 20,061,852 310,000 13.3253 150,554,164 2013-01-31
2650 2013-02-08 19,751,852 -160,000 13.1194 150,554,164 2013-01-31
2651 2013-02-07 19,911,852 139,993 13.2257 150,554,164 2013-01-31
2652 2013-02-06 19,771,859 229,596 13.1327 150,554,164 2013-01-31
2653 2013-02-05 19,542,263 769,996 12.9802 150,554,164 2013-01-31
2654 2013-02-04 18,772,267 440,000 12.4688 150,554,164 2013-01-31
2655 2013-02-01 18,332,267 329,906 12.1765 150,554,164 2013-01-31
2656 2013-01-31 18,002,361 509,600 11.9574 150,554,164 2013-01-31
2657 2013-01-30 17,492,761 -666,000 11.6189 150,554,164 2013-01-11
2658 2013-01-29 18,158,761 239,999 12.0613 150,554,164 2013-01-11
2659 2013-01-28 17,918,762 -630,000 11.9019 150,554,164 2013-01-11
2660 2013-01-25 18,548,762 -470,000 12.3203 150,554,164 2013-01-11
2661 2013-01-24 19,018,762 289,999 12.6325 150,554,164 2013-01-11
2662 2013-01-23 18,728,763 380,000 12.4399 150,554,164 2013-01-11
2663 2013-01-22 18,348,763 130,116 12.1875 150,554,164 2013-01-11
2664 2013-01-21 18,218,647 79,914 12.1011 150,554,164 2013-01-11
2665 2013-01-18 18,138,733 1,219,099 12.0480 150,554,164 2013-01-11
2666 2013-01-17 16,919,634 499,967 11.2382 150,554,164 2013-01-11
2667 2013-01-16 16,419,667 381,993 10.9062 150,554,164 2013-01-11
2668 2013-01-15 16,037,674 326,360 10.6524 150,554,164 2013-01-11
2669 2013-01-14 15,711,314 -300,003 10.4357 150,554,164 2013-01-11
2670 2013-01-11 16,011,317 54,999 10.6349 150,554,164 2013-01-11
2671 2013-01-10 15,956,318 336,400 11.2218 142,190,044 2013-01-09
2672 2013-01-09 15,619,918 -441,643 10.9852 142,190,044 2013-01-09
2673 2013-01-08 16,061,561 1,990,000 12.8020 125,461,804 2012-12-31
2674 2013-01-07 14,071,561 444,276 11.2158 125,461,804 2012-12-31
2675 2013-01-04 13,627,285 470,000 10.8617 125,461,804 2012-12-31
2676 2013-01-03 13,157,285 532,872 10.4871 125,461,804 2012-12-31
2677 2013-01-02 12,624,413 19,964 10.0624 125,461,804 2012-12-31
2678 2012-12-31 12,604,449 0 10.0464 125,461,804 2012-12-31
2679 2012-12-28 12,604,449 2,203,063 10.0464 125,461,804 2012-12-28
2680 2012-12-27 10,401,386 89,999 12.4357 83,641,203 2012-11-30
2681 2012-12-24 10,311,387 0 12.3281 83,641,203 2012-11-30
2682 2012-12-21 10,311,387 39,398 12.3281 83,641,203 2012-11-30
2683 2012-12-20 10,271,989 39,958 12.2810 83,641,203 2012-11-30
2684 2012-12-19 10,232,031 99,195 12.2332 83,641,203 2012-11-30
2685 2012-12-18 10,132,836 29,989 12.1146 83,641,203 2012-11-30
2686 2012-12-17 10,102,847 196,769 12.0788 83,641,203 2012-11-30
2687 2012-12-14 9,906,078 223,035 11.8435 83,641,203 2012-11-30
2688 2012-12-13 9,683,043 225,350 11.5769 83,641,203 2012-11-30
2689 2012-12-12 9,457,693 -703,983 11.3075 83,641,203 2012-11-30
2690 2012-12-11 10,161,676 375,919 12.1491 83,641,203 2012-11-30
2691 2012-12-10 9,785,757 206,000 11.6997 83,641,203 2012-11-30
2692 2012-12-07 9,579,757 19,918 11.4534 83,641,203 2012-11-30
2693 2012-12-06 9,559,839 399,982 11.4296 83,641,203 2012-11-30
2694 2012-12-05 9,159,857 -920,368 10.9514 83,641,203 2012-11-30
2695 2012-12-04 10,080,225 -39,931 12.0517 83,641,203 2012-11-30
2696 2012-12-03 10,120,156 110,000 12.0995 83,641,203 2012-11-30
2697 2012-11-30 10,010,156 909,990 11.9680 83,641,203 2012-11-30
2698 2012-11-29 9,100,166 160,000 10.8800 83,641,203 2012-10-31
2699 2012-11-28 8,940,166 -30,004 10.6887 83,641,203 2012-10-31
2700 2012-11-27 8,970,170 319,983 10.7246 83,641,203 2012-10-31
2701 2012-11-26 8,650,187 584,000 10.3420 83,641,203 2012-10-31
2702 2012-11-23 8,066,187 -60,001 9.6438 83,641,203 2012-10-31
2703 2012-11-22 8,126,188 29,721 9.7155 83,641,203 2012-10-31
2704 2012-11-21 8,096,467 10,000 9.6800 83,641,203 2012-10-31
2705 2012-11-20 8,086,467 269,199 9.6680 83,641,203 2012-10-31
2706 2012-11-19 7,817,268 50,000 9.3462 83,641,203 2012-10-31
2707 2012-11-16 7,767,268 -719,120 9.2864 83,641,203 2012-10-31
2708 2012-11-15 8,486,388 -149,000 10.1462 83,641,203 2012-10-31
2709 2012-11-14 8,635,388 -160,000 10.3243 83,641,203 2012-10-31
2710 2012-11-13 8,795,388 9,999 10.5156 83,641,203 2012-10-31
2711 2012-11-12 8,785,389 599,760 10.5037 83,641,203 2012-10-31
2712 2012-11-09 8,185,629 -150,011 9.7866 83,641,203 2012-10-31
2713 2012-11-08 8,335,640 240,000 9.9659 83,641,203 2012-10-31
2714 2012-11-07 8,095,640 -260,004 9.6790 83,641,203 2012-10-31
2715 2012-11-06 8,355,644 69,198 9.9899 83,641,203 2012-10-31
2716 2012-11-05 8,286,446 -109,919 9.9071 83,641,203 2012-10-31
2717 2012-11-02 8,396,365 -370,005 10.0386 83,641,203 2012-10-31
2718 2012-11-01 8,766,370 -170,000 10.4809 83,641,203 2012-10-31
2719 2012-10-31 8,936,370 -330,000 10.6842 83,641,203 2012-10-31
2720 2012-10-30 9,266,370 -350,000 11.0787 83,641,203 2012-09-30
2721 2012-10-29 9,616,370 -280,002 11.4972 83,641,203 2012-09-30
2722 2012-10-26 9,896,372 169,996 11.8319 83,641,203 2012-09-30
2723 2012-10-25 9,726,376 20,000 11.6287 83,641,203 2012-09-30
2724 2012-10-24 9,706,376 369,280 11.6048 83,641,203 2012-09-30
2725 2012-10-22 9,337,096 -260,004 11.1633 83,641,203 2012-09-30
2726 2012-10-19 9,597,100 810,000 11.4741 83,641,203 2012-09-30
2727 2012-10-18 8,787,100 -140,000 10.5057 83,641,203 2012-09-30
2728 2012-10-17 8,927,100 -1,160,000 10.6731 83,641,203 2012-09-30
2729 2012-10-16 10,087,100 -324,000 12.0600 83,641,203 2012-09-30
2730 2012-10-15 10,411,100 -414,000 12.4473 83,641,203 2012-09-30
2731 2012-10-12 10,825,100 421,600 12.9423 83,641,203 2012-09-30
2732 2012-10-11 10,403,500 -130,008 12.4382 83,641,203 2012-09-30
2733 2012-10-10 10,533,508 -130,800 12.5937 83,641,203 2012-09-30
2734 2012-10-09 10,664,308 9,997 12.7501 83,641,203 2012-09-30
2735 2012-10-08 10,654,311 177,996 12.7381 83,641,203 2012-09-30
2736 2012-10-05 10,476,315 879,878 12.5253 83,641,203 2012-09-30
2737 2012-10-04 9,596,437 1,104,000 11.4733 83,641,203 2012-09-30
2738 2012-10-03 8,492,437 257,056 10.1534 83,641,203 2012-09-30
2739 2012-09-28 8,235,381 69,992 9.8461 83,641,203 2012-08-31
2740 2012-09-27 8,165,389 175,991 9.7624 83,641,203 2012-08-31
2741 2012-09-26 7,989,398 56,000 9.5520 83,641,203 2012-08-31
2742 2012-09-25 7,933,398 -10,162 9.4850 83,641,203 2012-08-31
2743 2012-09-24 7,943,560 0 9.4972 83,641,203 2012-08-31
2744 2012-09-21 7,943,560 49,998 9.4972 83,641,203 2012-08-31
2745 2012-09-20 7,893,562 -3,200 9.4374 83,641,203 2012-08-31
2746 2012-09-19 7,896,762 17,840 9.4412 83,641,203 2012-08-31
2747 2012-09-18 7,878,922 1,532 9.4199 83,641,203 2012-08-31
2748 2012-09-17 7,877,390 -26,257 9.4181 83,641,203 2012-08-31
2749 2012-09-14 7,903,647 -10,003 9.4495 83,641,203 2012-08-31
2750 2012-09-13 7,913,650 -2 9.4614 83,641,203 2012-08-31
2751 2012-09-12 7,913,652 -1,557 9.4614 83,641,203 2012-08-31
2752 2012-09-11 7,915,209 -2,977 9.4633 83,641,203 2012-08-31
2753 2012-09-10 7,918,186 -120,202 9.4668 83,641,203 2012-08-31
2754 2012-09-07 8,038,388 -208,006 9.6106 83,641,203 2012-08-31
2755 2012-09-06 8,246,394 241,015 9.8592 83,641,203 2012-08-31
2756 2012-09-05 8,005,379 8,005,379 9.5711 83,641,203 2012-08-31
2757 2012-09-04 0 -93,846,880 0.0000 83,641,203 2012-08-31
2758 2012-09-03 93,846,880 0 112.2017 83,641,203 2012-08-31
2759 2012-08-31 93,846,880 0 112.2017 83,641,203 2012-08-31
2760 2012-08-30 93,846,880 0 112.2017 83,641,203 2012-08-21
2761 2012-08-29 93,846,880 0 112.2017 83,641,203 2012-08-21
2762 2012-08-28 93,846,880 0 112.2017 83,641,203 2012-08-21
2763 2012-08-27 93,846,880 0 112.2017 83,641,203 2012-08-21
2764 2012-08-24 93,846,880 0 112.2017 83,641,203 2012-08-21
2765 2012-08-23 93,846,880 0 112.2017 83,641,203 2012-08-21
2766 2012-08-22 93,846,880 0 112.2017 83,641,203 2012-08-21
2767 2012-08-21 93,846,880 -1,347,628 112.2017 83,641,203 2012-08-21
2768 2012-08-20 95,194,508 -2,643,240 11.3813 836,412,030 2012-07-31
2769 2012-08-17 97,837,748 -1,917,600 11.6973 836,412,030 2012-07-31
2770 2012-08-16 99,755,348 -2,248,918 11.9266 836,412,030 2012-07-31
2771 2012-08-15 102,004,266 1,866,286 12.1955 836,412,030 2012-07-31
2772 2012-08-14 100,137,980 1,652,760 11.9723 836,412,030 2012-07-31
2773 2012-08-13 98,485,220 684,976 11.7747 836,412,030 2012-07-31
2774 2012-08-10 97,800,244 -1,656,329 11.6928 836,412,030 2012-07-31
2775 2012-08-09 99,456,573 1,319,971 11.8909 836,412,030 2012-07-31
2776 2012-08-08 98,136,602 -1,098,400 11.7330 836,412,030 2012-07-31
2777 2012-08-07 99,235,002 -232,000 11.8644 836,412,030 2012-07-31
2778 2012-08-06 99,467,002 476,800 11.8921 836,412,030 2012-07-31
2779 2012-08-03 98,990,202 -80,000 11.8351 836,412,030 2012-07-31
2780 2012-08-02 99,070,202 -540,060 11.8447 836,412,030 2012-07-31
2781 2012-08-01 99,610,262 -1,440,079 11.9092 836,412,030 2012-07-31
2782 2012-07-31 101,050,341 4,224,000 12.0814 836,412,030 2012-07-31
2783 2012-07-30 96,826,341 -1,164,003 11.5764 836,412,030 2012-07-17
2784 2012-07-27 97,990,344 -3,051,222 11.7156 836,412,030 2012-07-17
2785 2012-07-26 101,041,566 -11,040,440 12.0804 836,412,030 2012-07-17
2786 2012-07-25 112,082,006 -5,980,016 13.4003 836,412,030 2012-07-17
2787 2012-07-24 118,062,022 -84,197,785 14.1153 836,412,030 2012-07-17
2788 2012-07-23 202,259,807 1,843,732 24.1818 836,412,030 2012-07-17
2789 2012-07-20 200,416,075 4,473,688 23.9614 836,412,030 2012-07-17
2790 2012-07-19 195,942,387 -34,327,147 23.4265 836,412,030 2012-07-17
2791 2012-07-18 230,269,534 -21,751,243 27.5306 836,412,030 2012-07-17
2792 2012-07-17 252,020,777 5,849,316 30.1312 836,412,030 2012-07-17
2793 2012-07-16 246,171,461 -6,200,000 29.4318 836,412,035 2012-06-30
2794 2012-07-13 252,371,461 -2,022,419 30.1731 836,412,035 2012-06-30
2795 2012-07-12 254,393,880 360,020 30.4149 836,412,035 2012-06-30
2796 2012-07-11 254,033,860 4,027,968 30.3719 836,412,035 2012-06-30
2797 2012-07-10 250,005,892 -5,578,408 29.8903 836,412,035 2012-06-30
2798 2012-07-09 255,584,300 1,319,998 30.5572 836,412,035 2012-06-30
2799 2012-07-06 254,264,302 -2,619,888 30.3994 836,412,035 2012-06-30
2800 2012-07-05 256,884,190 -256,016 30.7126 836,412,035 2012-06-30
2801 2012-07-04 257,140,206 160,000 30.7432 836,412,035 2012-06-30
2802 2012-07-03 256,980,206 1,379,984 30.7241 836,412,035 2012-06-30
2803 2012-06-29 255,600,222 4,560,000 30.5591 836,412,035 2012-05-31
2804 2012-06-28 251,040,222 800,000 30.0139 836,412,035 2012-05-31
2805 2012-06-27 250,240,222 640,000 29.9183 836,412,035 2012-05-31
2806 2012-06-26 249,600,222 1,205,600 29.8418 836,412,035 2012-05-31
2807 2012-06-25 248,394,622 880,000 29.6976 836,412,035 2012-05-31
2808 2012-06-22 247,514,622 1,399,993 29.5924 836,412,035 2012-05-31
2809 2012-06-21 246,114,629 899,984 29.4250 836,412,035 2012-05-31
2810 2012-06-20 245,214,645 839,920 29.3174 836,412,035 2012-05-31
2811 2012-06-19 244,374,725 957,559 29.2170 836,412,035 2012-05-31
2812 2012-06-18 243,417,166 -4,020,000 29.1025 836,412,035 2012-05-31
2813 2012-06-15 247,437,166 6,620,000 29.5832 836,412,035 2012-05-31
2814 2012-06-14 240,817,166 2,520,000 28.7917 836,412,035 2012-05-31
2815 2012-06-13 238,297,166 679,961 28.4904 836,412,035 2012-05-31
2816 2012-06-12 237,617,205 600,000 28.4091 836,412,035 2012-05-31
2817 2012-06-11 237,017,205 1,036,000 28.3374 836,412,035 2012-05-31
2818 2012-06-08 235,981,205 2,400,000 28.2135 836,412,035 2012-05-31
2819 2012-06-07 233,581,205 519,999 27.9266 836,412,035 2012-05-31
2820 2012-06-06 233,061,206 -160,000 27.8644 836,412,035 2012-05-31
2821 2012-06-05 233,221,206 680,000 27.8835 836,412,035 2012-05-31
2822 2012-06-04 232,541,206 1,560,000 27.8022 836,412,035 2012-05-31
2823 2012-06-01 230,981,206 719,944 27.6157 836,412,035 2012-05-31
2824 2012-05-31 230,261,262 1,180,000 27.5296 836,412,035 2012-05-31
2825 2012-05-30 229,081,262 719,993 27.3886 836,412,035 2012-04-30
2826 2012-05-29 228,361,269 39,984 27.3025 836,412,035 2012-04-30
2827 2012-05-28 228,321,285 -831,208 27.2977 836,412,035 2012-04-30
2828 2012-05-25 229,152,493 516,800 27.3971 836,412,035 2012-04-30
2829 2012-05-24 228,635,693 799,962 27.3353 836,412,035 2012-04-30
2830 2012-05-23 227,835,731 79,976 27.2397 836,412,035 2012-04-30
2831 2012-05-22 227,755,755 620,000 27.2301 836,412,035 2012-04-30
2832 2012-05-21 227,135,755 540,000 27.1560 836,412,035 2012-04-30
2833 2012-05-18 226,595,755 -216,000 27.0914 836,412,035 2012-04-30
2834 2012-05-17 226,811,755 20,000 27.1172 836,412,035 2012-04-30
2835 2012-05-16 226,791,755 -580,048 27.1148 836,412,035 2012-04-30
2836 2012-05-15 227,371,803 -1,140,000 27.1842 836,412,035 2012-04-30
2837 2012-05-14 228,511,803 3,040,000 27.3205 836,412,035 2012-04-30
2838 2012-05-11 225,471,803 583,997 26.9570 836,412,035 2012-04-30
2839 2012-05-10 224,887,806 -4,660,008 26.8872 836,412,035 2012-04-30
2840 2012-05-09 229,547,814 -3,600,000 27.4443 836,412,035 2012-04-30
2841 2012-05-08 233,147,814 -2,300,026 27.8748 836,412,035 2012-04-30
2842 2012-05-07 235,447,840 -2,509,007 28.1497 836,412,035 2012-04-30
2843 2012-05-04 237,956,847 -2,346,767 28.4497 836,412,035 2012-04-30
2844 2012-05-03 240,303,614 -4,140,027 28.7303 836,412,035 2012-04-30
2845 2012-05-02 244,443,641 -3,891,223 29.2253 836,412,035 2012-04-30
2846 2012-04-30 248,334,864 -3,064,000 29.6905 836,412,035 2012-04-30
2847 2012-04-27 251,398,864 10,487,189 30.0568 836,412,035 2012-03-31
2848 2012-04-26 240,911,675 -120,018 28.8030 836,412,035 2012-03-31
2849 2012-04-25 241,031,693 -20,000 28.8173 836,412,035 2012-03-31
2850 2012-04-24 241,051,693 -420,008 28.8197 836,412,035 2012-03-31
2851 2012-04-23 241,471,701 79,911 28.8699 836,412,035 2012-03-31
2852 2012-04-20 241,391,790 112,000 28.8604 836,412,035 2012-03-31
2853 2012-04-19 241,279,790 -256,000 28.8470 836,412,035 2012-03-31
2854 2012-04-18 241,535,790 -631,214 28.8776 836,412,035 2012-03-31
2855 2012-04-17 242,167,004 247,928 28.9531 836,412,035 2012-03-31
2856 2012-04-16 241,919,076 1,399,982 28.9234 836,412,035 2012-03-31
2857 2012-04-13 240,519,094 179,983 28.7561 836,412,035 2012-03-31
2858 2012-04-12 240,339,111 -197,216 28.7345 836,412,035 2012-03-31
2859 2012-04-11 240,536,327 -280,059 28.7581 836,412,035 2012-03-31
2860 2012-04-10 240,816,386 -4,200,016 28.7916 836,412,035 2012-03-31
2861 2012-04-05 245,016,402 -2,180,979 29.2937 836,412,035 2012-03-31
2862 2012-04-03 247,197,381 -180,040 29.5545 836,412,035 2012-03-31
2863 2012-04-02 247,377,421 400,792 29.5760 836,412,035 2012-03-31
2864 2012-03-30 246,976,629 950,384 29.5281 836,412,035 2012-03-14
2865 2012-03-29 246,026,245 939,976 29.4145 836,412,035 2012-03-14
2866 2012-03-28 245,086,269 -220,016 29.3021 836,412,035 2012-03-14
2867 2012-03-27 245,306,285 210,397 29.3284 836,412,035 2012-03-14
2868 2012-03-26 245,095,888 3,085,600 29.3032 836,412,035 2012-03-14
2869 2012-03-23 242,010,288 959,940 28.9343 836,412,035 2012-03-14
2870 2012-03-22 241,050,348 493,600 28.8196 836,412,035 2012-03-14
2871 2012-03-21 240,556,748 643,983 28.7606 836,412,035 2012-03-14
2872 2012-03-20 239,912,765 -3,248,000 28.6836 836,412,035 2012-03-14
2873 2012-03-19 243,160,765 3,633,592 29.0719 836,412,035 2012-03-14
2874 2012-03-16 239,527,173 960,000 28.6375 836,412,035 2012-03-14
2875 2012-03-15 238,567,173 -260,004 28.5227 836,412,035 2012-03-14
2876 2012-03-14 238,827,177 43,968 28.5538 836,412,035 2012-03-14
2877 2012-03-13 238,783,209 579,984 32.8243 727,458,288 2012-02-29
2878 2012-03-12 238,203,225 259,892 32.7446 727,458,288 2012-02-29
2879 2012-03-09 237,943,333 -160,002 32.7089 727,458,288 2012-02-29
2880 2012-03-08 238,103,335 -2,140,000 32.7309 727,458,288 2012-02-29
2881 2012-03-07 240,243,335 79,984 33.0250 727,458,288 2012-02-29
2882 2012-03-06 240,163,351 1,239,941 33.0140 727,458,288 2012-02-29
2883 2012-03-05 238,923,410 1,839,165 32.8436 727,458,288 2012-02-29
2884 2012-03-02 237,084,245 2,277,568 32.5908 727,458,288 2012-02-29
2885 2012-03-01 234,806,677 1,599,970 32.2777 727,458,288 2012-02-29
2886 2012-02-29 233,206,707 1,539,997 32.0577 727,458,288 2012-02-29
2887 2012-02-28 231,666,710 -6,554,403 31.8460 727,458,288 2012-01-31
2888 2012-02-27 238,221,113 359,968 32.7470 727,458,288 2012-01-31
2889 2012-02-24 237,861,145 179,928 32.6976 727,458,288 2012-01-31
2890 2012-02-23 237,681,217 225,575 32.6728 727,458,288 2012-01-31
2891 2012-02-22 237,455,642 1,480,000 32.6418 727,458,288 2012-01-31
2892 2012-02-21 235,975,642 4,844,232 32.4384 727,458,288 2012-01-31
2893 2012-02-20 231,131,410 -384,865 31.7725 727,458,288 2012-01-31
2894 2012-02-17 231,516,275 -124,004 31.8254 727,458,288 2012-01-31
2895 2012-02-16 231,640,279 -3,365,600 31.8424 727,458,288 2012-01-31
2896 2012-02-15 235,005,879 -876,803 32.3051 727,458,288 2012-01-31
2897 2012-02-14 235,882,682 -2,864,024 32.4256 727,458,288 2012-01-31
2898 2012-02-13 238,746,706 679,918 32.8193 727,458,288 2012-01-31
2899 2012-02-10 238,066,788 1,680,822 32.7258 727,458,288 2012-01-31
2900 2012-02-09 236,385,966 -955,249 32.4948 727,458,288 2012-01-31
2901 2012-02-08 237,341,215 -3,512,800 32.6261 727,458,288 2012-01-31
2902 2012-02-07 240,854,015 1,357,584 33.1090 727,458,288 2012-01-31
2903 2012-02-06 239,496,431 -372,011 32.9224 727,458,288 2012-01-31
2904 2012-02-03 239,868,442 641,568 32.9735 727,458,288 2012-01-31
2905 2012-02-02 239,226,874 237,536 32.8853 727,458,288 2012-01-31
2906 2012-02-01 238,989,338 3,215,814 32.8527 727,458,288 2012-01-31
2907 2012-01-31 235,773,524 5,047,200 32.4106 727,458,288 2012-01-31
2908 2012-01-30 230,726,324 -521,704 31.7168 727,458,288 2011-12-31
2909 2012-01-27 231,248,028 475,968 31.7885 727,458,288 2011-12-31
2910 2012-01-26 230,772,060 1,287,941 31.7231 727,458,288 2011-12-31
2911 2012-01-20 229,484,119 -596,001 31.5460 727,458,288 2011-12-31
2912 2012-01-19 230,080,120 380,767 31.6279 727,458,288 2011-12-31
2913 2012-01-18 229,699,353 2,596,742 31.5756 727,458,288 2011-12-31
2914 2012-01-17 227,102,611 390,397 31.2186 727,458,288 2011-12-31
2915 2012-01-16 226,712,214 -288,042 31.1650 727,458,288 2011-12-31
2916 2012-01-13 227,000,256 1,018,170 31.2046 727,458,288 2011-12-31
2917 2012-01-12 225,982,086 225,982,086 31.0646 727,458,288 2011-12-31
2918 2012-01-11 0 -509,335,726 0.0000 727,458,288 2011-12-31
2919 2012-01-10 509,335,726 0 70.0158 727,458,288 2011-12-31
2920 2012-01-09 509,335,726 0 70.0158 727,458,288 2011-12-31
2921 2012-01-06 509,335,726 0 70.0158 727,458,288 2011-12-31
2922 2012-01-05 509,335,726 0 70.0158 727,458,288 2011-12-31
2923 2012-01-04 509,335,726 0 70.0158 727,458,288 2011-12-31
2924 2012-01-03 509,335,726 0 70.0158 727,458,288 2011-12-31
2925 2011-12-30 509,335,726 0 70.0158 727,458,288 2011-12-28
2926 2011-12-29 509,335,726 0 70.0158 727,458,288 2011-12-28
2927 2011-12-28 509,335,726 0 70.0158 727,458,288 2011-12-28
2928 2011-12-23 509,335,726 23,458,836 93.4958 544,768,737 2011-12-23
2929 2011-12-22 485,876,890 6,531,760 17.8379 2,723,843,685 2011-11-30
2930 2011-12-21 479,345,130 -2,708,080 17.5981 2,723,843,685 2011-11-30
2931 2011-12-20 482,053,210 -2,527,212 17.6975 2,723,843,685 2011-11-30
2932 2011-12-19 484,580,422 470,685 17.7903 2,723,843,685 2011-11-30
2933 2011-12-16 484,109,737 -48,000 17.7730 2,723,843,685 2011-11-30
2934 2011-12-15 484,157,737 2,420,000 17.7748 2,723,843,685 2011-11-30
2935 2011-12-14 481,737,737 235,896 17.6860 2,723,843,685 2011-11-30
2936 2011-12-13 481,501,841 1,571,968 17.6773 2,723,843,685 2011-11-30
2937 2011-12-12 479,929,873 -1,500,000 17.6196 2,723,843,685 2011-11-30
2938 2011-12-09 481,429,873 -1,396,000 17.6747 2,723,843,685 2011-11-30
2939 2011-12-08 482,825,873 471,940 17.7259 2,723,843,685 2011-11-30
2940 2011-12-07 482,353,933 2,251,940 17.7086 2,723,843,685 2011-11-30
2941 2011-12-06 480,101,993 -6,568,040 17.6259 2,723,843,685 2011-11-30
2942 2011-12-05 486,670,033 -829,200 17.8670 2,723,843,685 2011-11-30
2943 2011-12-02 487,499,233 88,000 17.8975 2,723,843,685 2011-11-30
2944 2011-12-01 487,411,233 5,027,794 17.8942 2,723,843,685 2011-11-30
2945 2011-11-30 482,383,439 3,951,733 17.7097 2,723,843,685 2011-11-30
2946 2011-11-29 478,431,706 -2,124,000 17.5646 2,723,843,685 2011-10-31
2947 2011-11-28 480,555,706 -5,012,112 17.6426 2,723,843,685 2011-10-31
2948 2011-11-25 485,567,818 2,536,800 17.8266 2,723,843,685 2011-10-31
2949 2011-11-24 483,031,018 1,352,000 17.7334 2,723,843,685 2011-10-31
2950 2011-11-23 481,679,018 -348,088 17.6838 2,723,843,685 2011-10-31
2951 2011-11-22 482,027,106 -2,052,000 17.6966 2,723,843,685 2011-10-31
2952 2011-11-21 484,079,106 2,568,000 17.7719 2,723,843,685 2011-10-31
2953 2011-11-18 481,511,106 -1,064,000 17.6776 2,723,843,685 2011-10-31
2954 2011-11-17 482,575,106 5,727,772 17.7167 2,723,843,685 2011-10-31
2955 2011-11-16 476,847,334 5,171,880 17.5064 2,723,843,685 2011-10-31
2956 2011-11-15 471,675,454 11,517,936 17.3165 2,723,843,685 2011-10-31
2957 2011-11-14 460,157,518 -6,356,000 16.8937 2,723,843,685 2011-10-31
2958 2011-11-11 466,513,518 3,933,992 17.1270 2,723,843,685 2011-10-31
2959 2011-11-10 462,579,526 -5,075,096 16.9826 2,723,843,685 2011-10-31
2960 2011-11-09 467,654,622 -5,924,200 17.1689 2,723,843,685 2011-10-31
2961 2011-11-08 473,578,822 8,126,000 17.3864 2,723,843,685 2011-10-31
2962 2011-11-07 465,452,822 1,812,000 17.0881 2,723,843,685 2011-10-31
2963 2011-11-04 463,640,822 8,495,874 17.0216 2,723,843,685 2011-10-31
2964 2011-11-03 455,144,948 3,499,730 16.7097 2,723,843,685 2011-10-31
2965 2011-11-02 451,645,218 -8,028,040 16.5812 2,723,843,685 2011-10-31
2966 2011-11-01 459,673,258 6,576,000 16.8759 2,723,843,685 2011-10-31
2967 2011-10-31 453,097,258 -5,060,000 16.6345 2,723,843,685 2011-10-31
2968 2011-10-28 458,157,258 -760,624 16.8202 2,723,843,685 2011-10-17
2969 2011-10-27 458,917,882 1,351,920 16.8482 2,723,843,685 2011-10-17
2970 2011-10-26 457,565,962 2,145,488 16.7985 2,723,843,685 2011-10-17
2971 2011-10-25 455,420,474 343,968 16.7198 2,723,843,685 2011-10-17
2972 2011-10-24 455,076,506 2,764,000 16.7071 2,723,843,685 2011-10-17
2973 2011-10-21 452,312,506 2,944,000 16.6057 2,723,843,685 2011-10-17
2974 2011-10-20 449,368,506 -1,576,000 16.4976 2,723,843,685 2011-10-17
2975 2011-10-19 450,944,506 2,695,840 16.5554 2,723,843,685 2011-10-17
2976 2011-10-18 448,248,666 129,335,760 16.4565 2,723,843,685 2011-10-17
2977 2011-10-17 318,912,906 4,711,664 11.7082 2,723,843,685 2011-10-17
2978 2011-10-14 314,201,242 1,559,882 11.5352 2,723,843,687 2011-09-30
2979 2011-10-13 312,641,360 13,018,401 11.4779 2,723,843,687 2011-09-30
2980 2011-10-12 299,622,959 6,796,944 11.0000 2,723,843,687 2011-09-30
2981 2011-10-11 292,826,015 7,875,960 10.7505 2,723,843,687 2011-09-30
2982 2011-10-10 284,950,055 4,423,898 10.4613 2,723,843,687 2011-09-30
2983 2011-10-07 280,526,157 -2,428,000 10.2989 2,723,843,687 2011-09-30
2984 2011-10-06 282,954,157 0 10.3880 2,723,843,687 2011-09-30
2985 2011-10-04 282,954,157 0 10.3880 2,723,843,687 2011-09-30
2986 2011-10-03 282,954,157 1,883,840 10.3880 2,723,843,687 2011-09-30
2987 2011-09-30 281,070,317 -184,040 10.3189 2,723,843,687 2011-09-30
2988 2011-09-29 281,254,357 0 10.3256 2,723,843,687 2011-08-31
2989 2011-09-28 281,254,357 1,635,784 10.3256 2,723,843,687 2011-08-31
2990 2011-09-27 279,618,573 -3,596,040 10.2656 2,723,843,687 2011-08-31
2991 2011-09-26 283,214,613 -4,900,000 10.3976 2,723,843,687 2011-08-31
2992 2011-09-23 288,114,613 -2,188,000 10.5775 2,723,843,687 2011-08-31
2993 2011-09-22 290,302,613 -6,640,000 10.6578 2,723,843,687 2011-08-31
2994 2011-09-21 296,942,613 -1,300,000 10.9016 2,723,843,687 2011-08-31
2995 2011-09-20 298,242,613 3,868,000 10.9493 2,723,843,687 2011-08-31
2996 2011-09-19 294,374,613 -2,468,020 10.8073 2,723,843,687 2011-08-31
2997 2011-09-16 296,842,633 -3,864,000 10.8979 2,723,843,687 2011-08-31
2998 2011-09-15 300,706,633 -2,708,000 11.0398 2,723,843,687 2011-08-31
2999 2011-09-14 303,414,633 613,836 11.1392 2,723,843,687 2011-08-31
3000 2011-09-12 302,800,797 1,500,000 11.1167 2,723,843,687 2011-08-31
3001 2011-09-09 301,300,797 -1,376,000 11.0616 2,723,843,687 2011-08-31
3002 2011-09-08 302,676,797 -2,160,000 11.1121 2,723,843,687 2011-08-31
3003 2011-09-07 304,836,797 -3,950,100 11.1914 2,723,843,687 2011-08-31
3004 2011-09-06 308,786,897 -4,500,000 11.3364 2,723,843,687 2011-08-31
3005 2011-09-05 313,286,897 -48,000 11.5016 2,723,843,687 2011-08-31
3006 2011-09-02 313,334,897 -1,472,156 11.5034 2,723,843,687 2011-08-31
3007 2011-09-01 314,807,053 2,139,944 11.5575 2,723,843,687 2011-08-31
3008 2011-08-31 312,667,109 823,775 11.4789 2,723,843,687 2011-08-31
3009 2011-08-30 311,843,334 2,776,240 11.4487 2,723,843,687 2011-07-31
3010 2011-08-29 309,067,094 4,103,936 11.3467 2,723,843,687 2011-07-31
3011 2011-08-26 304,963,158 -10,536,474 11.1961 2,723,843,687 2011-07-31
3012 2011-08-25 315,499,632 -4,648,000 11.5829 2,723,843,687 2011-07-31
3013 2011-08-24 320,147,632 -14,064,040 11.7535 2,723,843,687 2011-07-31
3014 2011-08-23 334,211,672 1,508,000 12.2699 2,723,843,687 2011-07-31
3015 2011-08-22 332,703,672 -760,000 12.2145 2,723,843,687 2011-07-31
3016 2011-08-19 333,463,672 -6,468,040 12.2424 2,723,843,687 2011-07-31
3017 2011-08-18 339,931,712 67,994 12.4799 2,723,843,687 2011-07-31
3018 2011-08-17 339,863,718 1,735,984 12.4774 2,723,843,687 2011-07-31
3019 2011-08-16 338,127,734 4,149,900 12.4136 2,723,843,687 2011-07-31
3020 2011-08-15 333,977,834 11,668,000 12.2613 2,723,843,687 2011-07-31
3021 2011-08-12 322,309,834 8,395,711 11.8329 2,723,843,687 2011-07-31
3022 2011-08-11 313,914,123 2,763,680 11.5247 2,723,843,687 2011-07-31
3023 2011-08-10 311,150,443 -152,240 11.4232 2,723,843,687 2011-07-31
3024 2011-08-09 311,302,683 -10,484,040 11.4288 2,723,843,687 2011-07-31
3025 2011-08-08 321,786,723 -12,792,000 11.8137 2,723,843,687 2011-07-31
3026 2011-08-05 334,578,723 7,426,936 12.2833 2,723,843,687 2011-07-31
3027 2011-08-04 327,151,787 -2,848,000 12.0107 2,723,843,687 2011-07-31
3028 2011-08-03 329,999,787 16,519,872 12.1152 2,723,843,687 2011-07-31
3029 2011-08-02 313,479,915 -1,828,011 11.5087 2,723,843,687 2011-07-31
3030 2011-08-01 315,307,926 -608,000 11.5758 2,723,843,687 2011-07-31
3031 2011-07-29 315,915,926 99,912 11.5982 2,723,843,687 2011-06-30
3032 2011-07-28 315,816,014 -2,544,160 11.5945 2,723,843,687 2011-06-30
3033 2011-07-27 318,360,174 -2,412,000 11.6879 2,723,843,687 2011-06-30
3034 2011-07-26 320,772,174 -1,052,200 11.7765 2,723,843,687 2011-06-30
3035 2011-07-25 321,824,374 1,554,960 11.8151 2,723,843,687 2011-06-30
3036 2011-07-22 320,269,414 -1,412,040 11.7580 2,723,843,687 2011-06-30
3037 2011-07-21 321,681,454 -2,960,075 11.8098 2,723,843,687 2011-06-30
3038 2011-07-20 324,641,529 -1,172,015 11.9185 2,723,843,687 2011-06-30
3039 2011-07-19 325,813,544 -2,764,000 11.9615 2,723,843,687 2011-06-30
3040 2011-07-18 328,577,544 135,992 12.0630 2,723,843,687 2011-06-30
3041 2011-07-15 328,441,552 372,000 12.0580 2,723,843,687 2011-06-30
3042 2011-07-14 328,069,552 -2,860,016 12.0444 2,723,843,687 2011-06-30
3043 2011-07-13 330,929,568 5,788,000 12.1494 2,723,843,687 2011-06-30
3044 2011-07-12 325,141,568 -32,096 11.9369 2,723,843,687 2011-06-30
3045 2011-07-11 325,173,664 -4,527,200 11.9380 2,723,843,687 2011-06-30
3046 2011-07-08 329,700,864 2,691,416 12.1043 2,723,843,687 2011-06-30
3047 2011-07-07 327,009,448 -396,748 12.0054 2,723,843,687 2011-06-30
3048 2011-07-06 327,406,196 -11,016,006 12.0200 2,723,843,687 2011-06-30
3049 2011-07-05 338,422,202 -2,828,003 12.4244 2,723,843,687 2011-06-30
3050 2011-07-04 341,250,205 -7,208,008 12.5283 2,723,843,687 2011-06-30
3051 2011-06-30 348,458,213 1,407,504 12.7929 2,723,843,687 2011-06-30
3052 2011-06-29 347,050,709 0 12.7412 2,723,843,687 2011-06-21
3053 2011-06-28 347,050,709 9,603,872 12.7412 2,723,843,687 2011-06-21
3054 2011-06-27 337,446,837 9,135,937 12.3886 2,723,843,687 2011-06-21
3055 2011-06-24 328,310,900 14,848,000 12.0532 2,723,843,687 2011-06-21
3056 2011-06-23 313,462,900 23,647,981 11.5081 2,723,843,687 2011-06-21
3057 2011-06-22 289,814,919 16,874,440 10.6399 2,723,843,687 2011-06-21
3058 2011-06-21 272,940,479 144,018,888 10.0204 2,723,843,687 2011-06-21
3059 2011-06-20 128,921,591 26,707,880 36.2869 355,283,959 2011-06-10
3060 2011-06-17 102,213,711 16,767,932 28.7696 355,283,959 2011-06-10
3061 2011-06-16 85,445,779 -4,872,096 24.0500 355,283,959 2011-06-10
3062 2011-06-15 90,317,875 -6,700,000 25.4213 355,283,959 2011-06-10
3063 2011-06-14 97,017,875 -1,087,228 27.3071 355,283,959 2011-06-10
3064 2011-06-13 98,105,103 -6,685,065 27.6132 355,283,959 2011-06-10
3065 2011-06-10 104,790,168 23,240,960 29.4948 355,283,959 2011-06-10
3066 2011-06-09 81,549,208 -1,744,215 27.5439 296,069,966 2011-05-31
3067 2011-06-08 83,293,423 20,003,512 28.1330 296,069,966 2011-05-31
3068 2011-06-07 63,289,911 11,302,815 21.3767 296,069,966 2011-05-31
3069 2011-06-03 51,987,096 3,993,865 17.5591 296,069,966 2011-05-31
3070 2011-06-02 47,993,231 6,067,751 16.2101 296,069,966 2011-05-31
3071 2011-06-01 41,925,480 6,963,653 14.1607 296,069,966 2011-05-31
3072 2011-05-31 34,961,827 -14,746,367 11.8086 296,069,966 2011-05-31
3073 2011-05-30 49,708,194 -439,051 16.7893 296,069,966 2011-04-30
3074 2011-05-27 50,147,245 -3,128,531 16.9376 296,069,966 2011-04-30
3075 2011-05-26 53,275,776 -12,073,009 17.9943 296,069,966 2011-04-30
3076 2011-05-25 65,348,785 -2,242,486 22.0721 296,069,966 2011-04-30
3077 2011-05-24 67,591,271 -936,080 22.8295 296,069,966 2011-04-30
3078 2011-05-23 68,527,351 -576,000 23.1457 296,069,966 2011-04-30
3079 2011-05-20 69,103,351 6,428,000 23.3402 296,069,966 2011-04-30
3080 2011-05-19 62,675,351 5,516,000 21.1691 296,069,966 2011-04-30
3081 2011-05-18 57,159,351 -2,136,201 19.3060 296,069,966 2011-04-30
3082 2011-05-17 59,295,552 759,981 20.0275 296,069,966 2011-04-30
3083 2011-05-16 58,535,571 -1,396,000 19.7709 296,069,966 2011-04-30
3084 2011-05-13 59,931,571 -1,032,120 20.2424 296,069,966 2011-04-30
3085 2011-05-12 60,963,691 -888,064 20.5910 296,069,966 2011-04-30
3086 2011-05-11 61,851,755 2,561,690 20.8909 296,069,966 2011-04-30
3087 2011-05-09 59,290,065 -458,120 20.0257 296,069,966 2011-04-30
3088 2011-05-06 59,748,185 623,840 20.1804 296,069,966 2011-04-30
3089 2011-05-05 59,124,345 -860,324 19.9697 296,069,966 2011-04-30
3090 2011-05-04 59,984,669 -356,160 20.2603 296,069,966 2011-04-30
3091 2011-05-03 60,340,829 3,003,913 20.3806 296,069,966 2011-04-30
3092 2011-04-29 57,336,916 207,657 19.3660 296,069,966 2011-03-31
3093 2011-04-28 57,129,259 647,784 19.2959 296,069,966 2011-03-31
3094 2011-04-27 56,481,475 1,813,984 19.0771 296,069,966 2011-03-31
3095 2011-04-26 54,667,491 1,853,960 18.4644 296,069,966 2011-03-31
3096 2011-04-21 52,813,531 -1,276,199 17.8382 296,069,966 2011-03-31
3097 2011-04-20 54,089,730 6,261,522 18.2692 296,069,966 2011-03-31
3098 2011-04-19 47,828,208 2,560,797 16.1544 296,069,966 2011-03-31
3099 2011-04-18 45,267,411 4,670,671 15.2894 296,069,966 2011-03-31
3100 2011-04-15 40,596,740 4,343,106 13.7119 296,069,966 2011-03-31
3101 2011-04-14 36,253,634 8,833,406 12.2450 296,069,966 2011-03-31
3102 2011-04-13 27,420,228 3,803,990 9.2614 296,069,966 2011-03-31
3103 2011-04-12 23,616,238 -59,198 7.9766 296,069,966 2011-03-31
3104 2011-04-11 23,675,436 -160,515 7.9966 296,069,966 2011-03-31
3105 2011-04-08 23,835,951 -48,616 8.0508 296,069,966 2011-03-31
3106 2011-04-07 23,884,567 -48,357 8.0672 296,069,966 2011-03-31
3107 2011-04-06 23,932,924 -781,035 8.0835 296,069,966 2011-03-31
3108 2011-04-04 24,713,959 -788,445 8.3473 296,069,966 2011-03-31
3109 2011-04-01 25,502,404 -108,942,135 8.6136 296,069,966 2011-03-31
3110 2011-03-31 134,444,539 0 45.4097 296,069,966 2011-03-31
3111 2011-03-30 134,444,539 0 45.4097 296,069,966 2011-03-17
3112 2011-03-29 134,444,539 0 45.4097 296,069,966 2011-03-17
3113 2011-03-28 134,444,539 0 45.4097 296,069,966 2011-03-17
3114 2011-03-25 134,444,539 0 45.4097 296,069,966 2011-03-17
3115 2011-03-24 134,444,539 0 45.4097 296,069,966 2011-03-17
3116 2011-03-23 134,444,539 0 45.4097 296,069,966 2011-03-17
3117 2011-03-22 134,444,539 0 45.4097 296,069,966 2011-03-17
3118 2011-03-21 134,444,539 0 45.4097 296,069,966 2011-03-17
3119 2011-03-18 134,444,539 0 45.4097 296,069,966 2011-03-17
3120 2011-03-17 134,444,539 -385,765 45.4097 296,069,966 2011-03-17
3121 2011-03-16 134,830,304 359,760 9.1080 1,480,349,830 2011-02-28
3122 2011-03-15 134,470,544 -31,345,361 9.0837 1,480,349,830 2011-02-28
3123 2011-03-14 165,815,905 182,940 11.2011 1,480,349,830 2011-02-28
3124 2011-03-11 165,632,965 379,556 11.1888 1,480,349,830 2011-02-28
3125 2011-03-10 165,253,409 544,984 11.1631 1,480,349,830 2011-02-28
3126 2011-03-09 164,708,425 2,031,464 11.1263 1,480,349,830 2011-02-28
3127 2011-03-08 162,676,961 -172,240 10.9891 1,480,349,830 2011-02-28
3128 2011-03-07 162,849,201 1,299,840 11.0007 1,480,349,830 2011-02-28
3129 2011-03-04 161,549,361 -231,713 10.9129 1,480,349,830 2011-02-28
3130 2011-03-03 161,781,074 -383,544 10.9286 1,480,349,830 2011-02-28
3131 2011-03-02 162,164,618 -831,240 10.9545 1,480,349,830 2011-02-28
3132 2011-03-01 162,995,858 -141,384 11.0106 1,480,349,830 2011-02-28
3133 2011-02-28 163,137,242 187,440 11.0202 1,480,349,830 2011-02-28
3134 2011-02-25 162,949,802 30,002 11.0075 1,480,349,830 2011-01-31
3135 2011-02-24 162,919,800 -1,562,000 11.0055 1,480,349,830 2011-01-31
3136 2011-02-23 164,481,800 -69,636 11.1110 1,480,349,830 2011-01-31
3137 2011-02-22 164,551,436 -1,598,780 11.1157 1,480,349,830 2011-01-31
3138 2011-02-21 166,150,216 -200,200 11.2237 1,480,349,830 2011-01-31
3139 2011-02-18 166,350,416 1,228,208 11.2372 1,480,349,830 2011-01-31
3140 2011-02-17 165,122,208 1,709,400 11.1543 1,480,349,830 2011-01-31
3141 2011-02-16 163,412,808 1,748,200 11.0388 1,480,349,830 2011-01-31
3142 2011-02-15 161,664,608 2,328,840 10.9207 1,480,349,830 2011-01-31
3143 2011-02-14 159,335,768 -2,046,248 10.7634 1,480,349,830 2011-01-31
3144 2011-02-11 161,382,016 -1,103,760 10.9016 1,480,349,830 2011-01-31
3145 2011-02-10 162,485,776 -282,160 10.9762 1,480,349,830 2011-01-31
3146 2011-02-09 162,767,936 -90,320 10.9952 1,480,349,830 2011-01-31
3147 2011-02-08 162,858,256 -1,061,160 11.0013 1,480,349,830 2011-01-31
3148 2011-02-07 163,919,416 79,840 11.0730 1,480,349,830 2011-01-31
3149 2011-02-02 163,839,576 0 11.0676 1,480,349,830 2011-01-31
3150 2011-02-01 163,839,576 -800,000 11.0676 1,480,349,830 2011-01-31
3151 2011-01-31 164,639,576 -90,000 11.1217 1,480,349,830 2011-01-31
3152 2011-01-28 164,729,576 188,400 11.1277 1,480,349,830 2010-12-31
3153 2011-01-27 164,541,176 -310,640 11.1150 1,480,349,830 2010-12-31
3154 2011-01-26 164,851,816 70,000 11.1360 1,480,349,830 2010-12-31
3155 2011-01-25 164,781,816 240,000 11.1313 1,480,349,830 2010-12-31
3156 2011-01-24 164,541,816 -10,012 11.1151 1,480,349,830 2010-12-31
3157 2011-01-21 164,551,828 -1,404,352 11.1157 1,480,349,830 2010-12-31
3158 2011-01-20 165,956,180 -400,000 11.2106 1,480,349,830 2010-12-31
3159 2011-01-19 166,356,180 -1,540,048 11.2376 1,480,349,830 2010-12-31
3160 2011-01-18 167,896,228 239,600 11.3417 1,480,349,830 2010-12-31
3161 2011-01-17 167,656,628 1,922,000 11.3255 1,480,349,830 2010-12-31
3162 2011-01-14 165,734,628 -430,824 11.1956 1,480,349,830 2010-12-31
3163 2011-01-13 166,165,452 -430,279 11.2247 1,480,349,830 2010-12-31
3164 2011-01-12 166,595,731 6,370,000 11.2538 1,480,349,830 2010-12-31
3165 2011-01-11 160,225,731 1,815,000 10.8235 1,480,349,830 2010-12-31
3166 2011-01-10 158,410,731 709,916 10.7009 1,480,349,830 2010-12-31
3167 2011-01-07 157,700,815 -200,241 10.6529 1,480,349,830 2010-12-31
3168 2011-01-06 157,901,056 489,680 10.6665 1,480,349,830 2010-12-31
3169 2011-01-05 157,411,376 -274,800 10.6334 1,480,349,830 2010-12-31
3170 2011-01-04 157,686,176 -3,600,040 10.6520 1,480,349,830 2010-12-31
3171 2011-01-03 161,286,216 -611,008 10.8951 1,480,349,830 2010-12-31
3172 2010-12-31 161,897,224 -3 10.9364 1,480,349,830 2010-12-31
3173 2010-12-30 161,897,227 -320,320 10.9364 1,480,349,830 2010-11-30
3174 2010-12-29 162,217,547 880,000 10.9581 1,480,349,830 2010-11-30
3175 2010-12-28 161,337,547 2,239,999 10.8986 1,480,349,830 2010-11-30
3176 2010-12-24 159,097,548 0 10.7473 1,480,349,830 2010-11-30
3177 2010-12-23 159,097,548 -3,163,240 10.7473 1,480,349,830 2010-11-30
3178 2010-12-22 162,260,788 -1,490,160 10.9610 1,480,349,830 2010-11-30
3179 2010-12-21 163,750,948 -2,792 11.0616 1,480,349,830 2010-11-30
3180 2010-12-20 163,753,740 -446,904 11.0618 1,480,349,830 2010-11-30
3181 2010-12-17 164,200,644 -599,146 11.0920 1,480,349,830 2010-11-30
3182 2010-12-16 164,799,790 -1,450,000 11.1325 1,480,349,830 2010-11-30
3183 2010-12-15 166,249,790 1,100,000 11.2304 1,480,349,830 2010-11-30
3184 2010-12-14 165,149,790 1,219,920 11.1561 1,480,349,830 2010-11-30
3185 2010-12-13 163,929,870 36,504 11.0737 1,480,349,830 2010-11-30
3186 2010-12-10 163,893,366 -140,000 11.0713 1,480,349,830 2010-11-30
3187 2010-12-09 164,033,366 778,871 11.0807 1,480,349,830 2010-11-30
3188 2010-12-08 163,254,495 279,720 11.0281 1,480,349,830 2010-11-30
3189 2010-12-07 162,974,775 -3,092,144 11.0092 1,480,349,830 2010-11-30
3190 2010-12-06 166,066,919 -1,140,880 11.2181 1,480,349,830 2010-11-30
3191 2010-12-03 167,207,799 -701,344 11.2952 1,480,349,830 2010-11-30
3192 2010-12-02 167,909,143 -1,380,000 11.3425 1,480,349,830 2010-11-30
3193 2010-12-01 169,289,143 -354,081 11.4358 1,480,349,830 2010-11-30
3194 2010-11-30 169,643,224 -810,400 11.4597 1,480,349,830 2010-11-30
3195 2010-11-29 170,453,624 1,159,840 11.5144 1,480,349,830 2010-11-11
3196 2010-11-26 169,293,784 518,391 11.4361 1,480,349,830 2010-11-11
3197 2010-11-25 168,775,393 469,995 11.4010 1,480,349,830 2010-11-11
3198 2010-11-24 168,305,398 1,310,000 11.3693 1,480,349,830 2010-11-11
3199 2010-11-23 166,995,398 1,649,824 11.2808 1,480,349,830 2010-11-11
3200 2010-11-22 165,345,574 689,019 11.1694 1,480,349,830 2010-11-11
3201 2010-11-19 164,656,555 -762,000 11.1228 1,480,349,830 2010-11-11
3202 2010-11-18 165,418,555 826,688 11.1743 1,480,349,830 2010-11-11
3203 2010-11-17 164,591,867 1,169,519 11.1184 1,480,349,830 2010-11-11
3204 2010-11-16 163,422,348 -730,200 11.0394 1,480,349,830 2010-11-11
3205 2010-11-15 164,152,548 -1,240,896 11.0888 1,480,349,830 2010-11-11
3206 2010-11-12 165,393,444 4,516,440 11.1726 1,480,349,830 2010-11-11
3207 2010-11-11 160,877,004 -3,191,360 10.8675 1,480,349,830 2010-11-11
3208 2010-11-10 164,068,364 -2,292,920 13.2919 1,234,349,830 2010-10-31
3209 2010-11-09 166,361,284 -130,440 13.4776 1,234,349,830 2010-10-31
3210 2010-11-08 166,491,724 -1,391,092 13.4882 1,234,349,830 2010-10-31
3211 2010-11-05 167,882,816 -1,719,440 13.6009 1,234,349,830 2010-10-31
3212 2010-11-04 169,602,256 -3,018,923 13.7402 1,234,349,830 2010-10-31
3213 2010-11-03 172,621,179 -100,800 13.9848 1,234,349,830 2010-10-31
3214 2010-11-02 172,721,979 339,568 13.9930 1,234,349,830 2010-10-31
3215 2010-11-01 172,382,411 288,677 13.9654 1,234,349,830 2010-10-31
3216 2010-10-29 172,093,734 -671,584 13.9421 1,234,349,830 2010-09-30
3217 2010-10-28 172,765,318 1,709,493 13.9965 1,234,349,830 2010-09-30
3218 2010-10-27 171,055,825 638,304 13.8580 1,234,349,830 2010-09-30
3219 2010-10-26 170,417,521 -2,031,160 13.8063 1,234,349,830 2010-09-30
3220 2010-10-25 172,448,681 -80,056 13.9708 1,234,349,830 2010-09-30
3221 2010-10-22 172,528,737 2,467,239 13.9773 1,234,349,830 2010-09-30
3222 2010-10-21 170,061,498 -1,121,080 13.7774 1,234,349,830 2010-09-30
3223 2010-10-20 171,182,578 -2,081,256 13.8682 1,234,349,830 2010-09-30
3224 2010-10-19 173,263,834 148,696 14.0368 1,234,349,830 2010-09-30
3225 2010-10-18 173,115,138 36,120,760 14.0248 1,234,349,830 2010-09-30
3226 2010-10-15 136,994,378 1,289,240 11.0985 1,234,349,830 2010-09-30
3227 2010-10-14 135,705,138 214,800 10.9941 1,234,349,830 2010-09-30
3228 2010-10-13 135,490,338 -4,892,431 10.9767 1,234,349,830 2010-09-30
3229 2010-10-12 140,382,769 1,740,000 11.3730 1,234,349,830 2010-09-30
3230 2010-10-11 138,642,769 2,866,800 11.2320 1,234,349,830 2010-09-30
3231 2010-10-08 135,775,969 1,766,440 10.9998 1,234,349,830 2010-09-30
3232 2010-10-07 134,009,529 -1,920,000 10.8567 1,234,349,830 2010-09-30
3233 2010-10-06 135,929,529 165,200 11.0122 1,234,349,830 2010-09-30
3234 2010-10-05 135,764,329 -4,380,560 10.9989 1,234,349,830 2010-09-30
3235 2010-10-04 140,144,889 9,600 11.3537 1,234,349,830 2010-09-30
3236 2010-09-30 140,135,289 898,599 11.3530 1,234,349,830 2010-09-30
3237 2010-09-29 139,236,690 -1,280,900 11.2802 1,234,349,830 2010-08-31
3238 2010-09-28 140,517,590 -1,372,848 11.3839 1,234,349,830 2010-08-31
3239 2010-09-27 141,890,438 1,317,552 11.4952 1,234,349,830 2010-08-31
3240 2010-09-24 140,572,886 -1,526,040 11.3884 1,234,349,830 2010-08-31
3241 2010-09-22 142,098,926 3,120,002 11.5120 1,234,349,830 2010-08-31
3242 2010-09-21 138,978,924 1,148,504 11.2593 1,234,349,830 2010-08-31
3243 2010-09-20 137,830,420 310,507 11.1662 1,234,349,830 2010-08-31
3244 2010-09-17 137,519,913 2,949,920 11.1411 1,234,349,830 2010-08-31
3245 2010-09-16 134,569,993 -688,936 10.9021 1,234,349,830 2010-08-31
3246 2010-09-15 135,258,929 1,198,096 10.9579 1,234,349,830 2010-08-31
3247 2010-09-14 134,060,833 -610,824 10.8608 1,234,349,830 2010-08-31
3248 2010-09-13 134,671,657 11,172,200 10.9103 1,234,349,830 2010-08-31
3249 2010-09-10 123,499,457 620,000 10.0052 1,234,349,830 2010-08-31
3250 2010-09-09 122,879,457 559,997 9.9550 1,234,349,830 2010-08-31
3251 2010-09-08 122,319,460 689,999 9.9096 1,234,349,830 2010-08-31
3252 2010-09-07 121,629,461 540,000 9.8537 1,234,349,830 2010-08-31
3253 2010-09-06 121,089,461 759,808 9.8100 1,234,349,830 2010-08-31
3254 2010-09-03 120,329,653 -620,000 9.7484 1,234,349,830 2010-08-31
3255 2010-09-02 120,949,653 -1,320,000 9.7987 1,234,349,830 2010-08-31
3256 2010-09-01 122,269,653 89,800 9.9056 1,234,349,830 2010-08-31
3257 2010-08-31 122,179,853 -549,160 9.8983 1,234,349,830 2010-08-31
3258 2010-08-30 122,729,013 638,608 9.9428 1,234,349,830 2010-08-09
3259 2010-08-27 122,090,405 -90,000 9.8911 1,234,349,830 2010-08-09
3260 2010-08-26 122,180,405 -690,520 9.8984 1,234,349,830 2010-08-09
3261 2010-08-25 122,870,925 9,720 9.9543 1,234,349,830 2010-08-09
3262 2010-08-24 122,861,205 -525,928 9.9535 1,234,349,830 2010-08-09
3263 2010-08-23 123,387,133 -310,544 9.9961 1,234,349,830 2010-08-09
3264 2010-08-20 123,697,677 -1,160,000 10.0213 1,234,349,830 2010-08-09
3265 2010-08-19 124,857,677 3,060,000 10.1153 1,234,349,830 2010-08-09
3266 2010-08-18 121,797,677 -210,728 9.8674 1,234,349,830 2010-08-09
3267 2010-08-17 122,008,405 2,229,097 9.8844 1,234,349,830 2010-08-09
3268 2010-08-16 119,779,308 859,653 9.7038 1,234,349,830 2010-08-09
3269 2010-08-13 118,919,655 1,409,944 9.6342 1,234,349,830 2010-08-09
3270 2010-08-12 117,509,711 245,920 9.5200 1,234,349,830 2010-08-09
3271 2010-08-11 117,263,791 -500,608 9.5000 1,234,349,830 2010-08-09
3272 2010-08-10 117,764,399 -980,440 9.5406 1,234,349,830 2010-08-09
3273 2010-08-09 118,744,839 -1,481,126 9.6200 1,234,349,830 2010-08-09
3274 2010-08-06 120,225,965 -4,250,120 11.6880 1,028,624,859 2010-07-31
3275 2010-08-05 124,476,085 548,000 12.1012 1,028,624,859 2010-07-31
3276 2010-08-04 123,928,085 299,440 12.0479 1,028,624,859 2010-07-31
3277 2010-08-03 123,628,645 2,086,750 12.0188 1,028,624,859 2010-07-31
3278 2010-08-02 121,541,895 3,577,248 11.8160 1,028,624,859 2010-07-31
3279 2010-07-30 117,964,647 120,000 11.4682 1,028,624,859 2010-06-30
3280 2010-07-29 117,844,647 316,960 11.4565 1,028,624,859 2010-06-30
3281 2010-07-28 117,527,687 3,350,000 11.4257 1,028,624,859 2010-06-30
3282 2010-07-27 114,177,687 1,105,407 11.1000 1,028,624,859 2010-06-30
3283 2010-07-26 113,072,280 417,498 10.9926 1,028,624,859 2010-06-30
3284 2010-07-23 112,654,782 2,775,764 10.9520 1,028,624,859 2010-06-30
3285 2010-07-22 109,879,018 1,170,000 10.6821 1,028,624,859 2010-06-30
3286 2010-07-21 108,709,018 569,360 10.5684 1,028,624,859 2010-06-30
3287 2010-07-20 108,139,658 517,080 10.5130 1,028,624,859 2010-06-30
3288 2010-07-19 107,622,578 -630,000 10.4628 1,028,624,859 2010-06-30
3289 2010-07-16 108,252,578 -1,030,001 10.5240 1,028,624,859 2010-06-30
3290 2010-07-15 109,282,579 -310,000 10.6241 1,028,624,859 2010-06-30
3291 2010-07-14 109,592,579 249,160 10.6543 1,028,624,859 2010-06-30
3292 2010-07-13 109,343,419 2,330,000 10.6301 1,028,624,859 2010-06-30
3293 2010-07-12 107,013,419 470,000 10.4035 1,028,624,859 2010-06-30
3294 2010-07-09 106,543,419 389,040 10.3578 1,028,624,859 2010-06-30
3295 2010-07-08 106,154,379 1,580,000 10.3200 1,028,624,859 2010-06-30
3296 2010-07-07 104,574,379 -500,000 10.1664 1,028,624,859 2010-06-30
3297 2010-07-06 105,074,379 389,800 10.2150 1,028,624,859 2010-06-30
3298 2010-07-05 104,684,579 -470,200 10.1771 1,028,624,859 2010-06-30
3299 2010-07-02 105,154,779 149,992 10.2229 1,028,624,859 2010-06-30
3300 2010-06-30 105,004,787 39,816 10.2083 1,028,624,859 2010-06-30
3301 2010-06-29 104,964,971 162,000 10.2044 1,028,624,859 2010-06-23
3302 2010-06-28 104,802,971 179,856 10.1886 1,028,624,859 2010-06-23
3303 2010-06-25 104,623,115 -240,400 10.1712 1,028,624,859 2010-06-23
3304 2010-06-24 104,863,515 440,000 10.1945 1,028,624,859 2010-06-23
3305 2010-06-23 104,423,515 291,904 10.1518 1,028,624,859 2010-06-23
3306 2010-06-22 104,131,611 549,718 12.1481 857,187,383 2010-05-31
3307 2010-06-21 103,581,893 189,949 12.0839 857,187,383 2010-05-31
3308 2010-06-18 103,391,944 -961,080 12.0618 857,187,383 2010-05-31
3309 2010-06-17 104,353,024 -1,151,056 12.1739 857,187,383 2010-05-31
3310 2010-06-15 105,504,080 -400,000 12.3082 857,187,383 2010-05-31
3311 2010-06-14 105,904,080 -1,010,010 12.3548 857,187,383 2010-05-31
3312 2010-06-11 106,914,090 1,059,520 12.4727 857,187,383 2010-05-31
3313 2010-06-10 105,854,570 817,999 12.3491 857,187,383 2010-05-31
3314 2010-06-09 105,036,571 -1,091,400 12.2536 857,187,383 2010-05-31
3315 2010-06-08 106,127,971 -871,336 12.3810 857,187,383 2010-05-31
3316 2010-06-07 106,999,307 1,259,000 12.4826 857,187,383 2010-05-31
3317 2010-06-04 105,740,307 -300,080 12.3357 857,187,383 2010-05-31
3318 2010-06-03 106,040,387 -60,176 12.3707 857,187,383 2010-05-31
3319 2010-06-02 106,100,563 379,600 12.3778 857,187,383 2010-05-31
3320 2010-06-01 105,720,963 1,249,919 12.3335 857,187,383 2010-05-31
3321 2010-05-31 104,471,044 1,078,800 12.1877 857,187,383 2010-05-31
3322 2010-05-28 103,392,244 499,960 12.0618 857,187,383 2010-04-30
3323 2010-05-27 102,892,284 -1,555,440 12.0035 857,187,383 2010-04-30
3324 2010-05-26 104,447,724 660,000 12.1849 857,187,383 2010-04-30
3325 2010-05-25 103,787,724 -800,240 12.1079 857,187,383 2010-04-30
3326 2010-05-24 104,587,964 339,896 12.2013 857,187,383 2010-04-30
3327 2010-05-20 104,248,068 1,789,000 12.1616 857,187,383 2010-04-30
3328 2010-05-19 102,459,068 -30,000 11.9529 857,187,383 2010-04-30
3329 2010-05-18 102,489,068 -180,000 11.9564 857,187,383 2010-04-30
3330 2010-05-17 102,669,068 1,930,000 11.9774 857,187,383 2010-04-30
3331 2010-05-14 100,739,068 140,000 11.7523 857,187,383 2010-04-30
3332 2010-05-13 100,599,068 980,000 11.7359 857,187,383 2010-04-30
3333 2010-05-12 99,619,068 -590,000 11.6216 857,187,383 2010-04-30
3334 2010-05-11 100,209,068 -1,050,000 11.6905 857,187,383 2010-04-30
3335 2010-05-10 101,259,068 -170,000 11.8129 857,187,383 2010-04-30
3336 2010-05-07 101,429,068 -5,350,400 11.8328 857,187,383 2010-04-30
3337 2010-05-06 106,779,468 870,000 12.4570 857,187,383 2010-04-30
3338 2010-05-05 105,909,468 -2,590,248 12.3555 857,187,383 2010-04-30
3339 2010-05-04 108,499,716 5,769,496 12.6576 857,187,383 2010-04-30
3340 2010-05-03 102,730,220 -864,928 11.9846 857,187,383 2010-04-30
3341 2010-04-30 103,595,148 348,792 12.0855 857,187,383 2010-04-30
3342 2010-04-29 103,246,356 -11,064 12.0448 857,187,383 2010-03-31
3343 2010-04-28 103,257,420 6,128,600 12.0461 857,187,383 2010-03-31
3344 2010-04-27 97,128,820 826,096 11.3311 857,187,383 2010-03-31
3345 2010-04-26 96,302,724 -4,640,520 11.2347 857,187,383 2010-03-31
3346 2010-04-23 100,943,244 -641,992 11.7761 857,187,383 2010-03-31
3347 2010-04-22 101,585,236 1,908,920 11.8510 857,187,383 2010-03-31
3348 2010-04-21 99,676,316 168,000 11.6283 857,187,383 2010-03-31
3349 2010-04-20 99,508,316 -103,120 11.6087 857,187,383 2010-03-31
3350 2010-04-19 99,611,436 -2,810,200 11.6207 857,187,383 2010-03-31
3351 2010-04-16 102,421,636 1,716,472 11.9486 857,187,383 2010-03-31
3352 2010-04-15 100,705,164 2,070,000 11.7483 857,187,383 2010-03-31
3353 2010-04-14 98,635,164 -3,504,080 11.5068 857,187,383 2010-03-31
3354 2010-04-13 102,139,244 -2,710,720 11.9156 857,187,383 2010-03-31
3355 2010-04-12 104,849,964 -225,184 12.2319 857,187,383 2010-03-31
3356 2010-04-09 105,075,148 -1,081,146 12.2581 857,187,383 2010-03-31
3357 2010-04-08 106,156,294 7,411,640 12.3843 857,187,383 2010-03-31
3358 2010-04-07 98,744,654 -2,511,800 11.5196 857,187,383 2010-03-31
3359 2010-04-01 101,256,454 1,188,000 11.8126 857,187,383 2010-03-31
3360 2010-03-31 100,068,454 -2,186,184 11.6740 857,187,383 2010-03-31
3361 2010-03-30 102,254,638 2,539,360 11.9291 857,187,383 2010-03-18
3362 2010-03-29 99,715,278 979,440 11.6328 857,187,383 2010-03-18
3363 2010-03-26 98,735,838 1,470,288 11.5186 857,187,383 2010-03-18
3364 2010-03-25 97,265,550 3,869,200 11.3471 857,187,383 2010-03-18
3365 2010-03-24 93,396,350 4,199,997 10.8957 857,187,383 2010-03-18
3366 2010-03-23 89,196,353 -3,121,616 10.4057 857,187,383 2010-03-18
3367 2010-03-22 92,317,969 2,839,800 10.7699 857,187,383 2010-03-18
3368 2010-03-19 89,478,169 2,889,800 10.4386 857,187,383 2010-03-18
3369 2010-03-18 86,588,369 369,960 10.1015 857,187,383 2010-03-18
3370 2010-03-17 86,218,409 2,767,864 10.8118 797,447,383 2010-03-11
3371 2010-03-16 83,450,545 2,067,160 10.4647 797,447,383 2010-03-11
3372 2010-03-15 81,383,385 1,917,200 10.2055 797,447,383 2010-03-11
3373 2010-03-12 79,466,185 1,498,260 9.9651 797,447,383 2010-03-11
3374 2010-03-11 77,967,925 5,319,104 9.7772 797,447,383 2010-03-11
3375 2010-03-10 72,648,821 1,297,520 12.1599 597,447,383 2010-02-28
3376 2010-03-09 71,351,301 2,129,200 11.9427 597,447,383 2010-02-28
3377 2010-03-08 69,222,101 -2,373,632 11.5863 597,447,383 2010-02-28
3378 2010-03-05 71,595,733 4,078,200 11.9836 597,447,383 2010-02-28
3379 2010-03-04 67,517,533 -5,371,200 11.3010 597,447,383 2010-02-28
3380 2010-03-03 72,888,733 3,919,440 12.2000 597,447,383 2010-02-28
3381 2010-03-02 68,969,293 4,099,680 11.5440 597,447,383 2010-02-28
3382 2010-03-01 64,869,613 3,020,000 10.8578 597,447,383 2010-02-28
3383 2010-02-26 61,849,613 2,989,920 10.3523 597,447,383 2010-01-31
3384 2010-02-25 58,859,693 1,400,000 9.8519 597,447,383 2010-01-31
3385 2010-02-24 57,459,693 9,600 9.6175 597,447,383 2010-01-31
3386 2010-02-23 57,450,093 1,120,000 9.6159 597,447,383 2010-01-31
3387 2010-02-22 56,330,093 -30,440 9.4285 597,447,383 2010-01-31
3388 2010-02-19 56,360,533 99,200 9.4336 597,447,383 2010-01-31
3389 2010-02-18 56,261,333 1,169,352 9.4170 597,447,383 2010-01-31
3390 2010-02-17 55,091,981 -2,435,000 9.2212 597,447,383 2010-01-31
3391 2010-02-12 57,526,981 55,480 9.6288 597,447,383 2010-01-31
3392 2010-02-11 57,471,501 808,664 9.6195 597,447,383 2010-01-31
3393 2010-02-10 56,662,837 1,460,200 9.4842 597,447,383 2010-01-31
3394 2010-02-09 55,202,637 1,440,000 9.2397 597,447,383 2010-01-31
3395 2010-02-08 53,762,637 -1,601,200 8.9987 597,447,383 2010-01-31
3396 2010-02-05 55,363,837 2,860,000 9.2667 597,447,383 2010-01-31
3397 2010-02-04 52,503,837 295,636 8.7880 597,447,383 2010-01-31
3398 2010-02-03 52,208,201 -170,504 8.7385 597,447,383 2010-01-31
3399 2010-02-02 52,378,705 -123,080 8.7671 597,447,383 2010-01-31
3400 2010-02-01 52,501,785 556,000 8.7877 597,447,383 2010-01-31
3401 2010-01-29 51,945,785 2,560,000 8.6946 597,447,383 2009-12-31
3402 2010-01-28 49,385,785 129,152 8.2661 597,447,383 2009-12-31
3403 2010-01-27 49,256,633 1,720,000 8.2445 597,447,383 2009-12-31
3404 2010-01-26 47,536,633 198,760 7.9566 597,447,383 2009-12-31
3405 2010-01-25 47,337,873 -1,450,000 7.9234 597,447,383 2009-12-31
3406 2010-01-22 48,787,873 538,656 8.1661 597,447,383 2009-12-31
3407 2010-01-21 48,249,217 978,616 8.0759 597,447,383 2009-12-31
3408 2010-01-20 47,270,601 -660,048 7.9121 597,447,383 2009-12-31
3409 2010-01-19 47,930,649 1,879,200 8.0226 597,447,383 2009-12-31
3410 2010-01-18 46,051,449 -640,296 7.7080 597,447,383 2009-12-31
3411 2010-01-15 46,691,745 243,560 7.8152 597,447,383 2009-12-31
3412 2010-01-14 46,448,185 840,000 7.7744 597,447,383 2009-12-31
3413 2010-01-13 45,608,185 547,920 7.6338 597,447,383 2009-12-31
3414 2010-01-12 45,060,265 1,509,120 7.5421 597,447,383 2009-12-31
3415 2010-01-11 43,551,145 1,560,000 7.2895 597,447,383 2009-12-31
3416 2010-01-08 41,991,145 918,736 7.0284 597,447,383 2009-12-31
3417 2010-01-07 41,072,409 859,400 6.8746 597,447,383 2009-12-31
3418 2010-01-06 40,213,009 -180,000 6.7308 597,447,383 2009-12-31
3419 2010-01-05 40,393,009 1,234,824 6.7609 597,447,383 2009-12-31
3420 2010-01-04 39,158,185 829,896 6.5542 597,447,383 2009-12-31
3421 2009-12-31 38,328,289 0 6.4153 597,447,383 2009-12-31
3422 2009-12-30 38,328,289 100,000 6.4153 597,447,383 2009-11-30
3423 2009-12-29 38,228,289 50,000 6.3986 597,447,383 2009-11-30
3424 2009-12-28 38,178,289 -210,764 6.3902 597,447,383 2009-11-30
3425 2009-12-24 38,389,053 0 6.4255 597,447,383 2009-11-30
3426 2009-12-23 38,389,053 -1,328,296 6.4255 597,447,383 2009-11-30
3427 2009-12-22 39,717,349 -70,200 6.6478 597,447,383 2009-11-30
3428 2009-12-21 39,787,549 -111,520 6.6596 597,447,383 2009-11-30
3429 2009-12-18 39,899,069 -240,132 6.6783 597,447,383 2009-11-30
3430 2009-12-17 40,139,201 -719,087 6.7184 597,447,383 2009-11-30
3431 2009-12-16 40,858,288 99,392 6.8388 597,447,383 2009-11-30
3432 2009-12-15 40,758,896 308,197 6.8222 597,447,383 2009-11-30
3433 2009-12-14 40,450,699 9,984 6.7706 597,447,383 2009-11-30
3434 2009-12-11 40,440,715 2,376,855 6.7689 597,447,383 2009-11-30
3435 2009-12-10 38,063,860 2,679,039 6.3711 597,447,383 2009-11-30
3436 2009-12-09 35,384,821 5,409,696 5.9227 597,447,383 2009-11-30
3437 2009-12-08 29,975,125 2,019,176 5.0172 597,447,383 2009-11-30
3438 2009-12-07 27,955,949 60,000 4.6792 597,447,383 2009-11-30
3439 2009-12-04 27,895,949 138,199 4.6692 597,447,383 2009-11-30
3440 2009-12-03 27,757,750 -180,000 4.6461 597,447,383 2009-11-30
3441 2009-12-02 27,937,750 -440,088 4.6762 597,447,383 2009-11-30
3442 2009-12-01 28,377,838 219,999 4.7498 597,447,383 2009-11-30
3443 2009-11-30 28,157,839 139,060 4.7130 597,447,383 2009-11-30
3444 2009-11-27 28,018,779 79,880 4.6897 597,447,383 2009-10-31
3445 2009-11-26 27,938,899 599,952 4.6764 597,447,383 2009-10-31
3446 2009-11-25 27,338,947 -60,800 4.5760 597,447,383 2009-10-31
3447 2009-11-24 27,399,747 -50,883 4.5861 597,447,383 2009-10-31
3448 2009-11-23 27,450,630 -429,904 4.5947 597,447,383 2009-10-31
3449 2009-11-20 27,880,534 209,000 4.6666 597,447,383 2009-10-31
3450 2009-11-19 27,671,534 97,558 4.6316 597,447,383 2009-10-31
3451 2009-11-18 27,573,976 419,400 4.6153 597,447,383 2009-10-31
3452 2009-11-17 27,154,576 99,384 4.5451 597,447,383 2009-10-31
3453 2009-11-16 27,055,192 219,760 4.5285 597,447,383 2009-10-31
3454 2009-11-13 26,835,432 -402,400 4.4917 597,447,383 2009-10-31
3455 2009-11-12 27,237,832 194,284 4.5590 597,447,383 2009-10-31
3456 2009-11-11 27,043,548 460,000 4.5265 597,447,383 2009-10-31
3457 2009-11-10 26,583,548 1,264,039 4.4495 597,447,383 2009-10-31
3458 2009-11-09 25,319,509 329,600 4.2379 597,447,383 2009-10-31
3459 2009-11-06 24,989,909 287,696 4.1828 597,447,383 2009-10-31
3460 2009-11-05 24,702,213 109,331 4.1346 597,447,383 2009-10-31
3461 2009-11-04 24,592,882 -221,072 4.1163 597,447,383 2009-10-31
3462 2009-11-03 24,813,954 228,616 4.1533 597,447,383 2009-10-31
3463 2009-11-02 24,585,338 -152,798 4.1151 597,447,383 2009-10-31
3464 2009-10-30 24,738,136 19,743 4.1406 597,447,383 2009-09-30
3465 2009-10-29 24,718,393 39,640 4.1373 597,447,383 2009-09-30
3466 2009-10-28 24,678,753 369,240 4.1307 597,447,383 2009-09-30
3467 2009-10-27 24,309,513 99,120 4.0689 597,447,383 2009-09-30
3468 2009-10-23 24,210,393 429,696 4.0523 597,447,383 2009-09-30
3469 2009-10-22 23,780,697 -35,936 3.9804 597,447,383 2009-09-30
3470 2009-10-21 23,816,633 -112,792 3.9864 597,447,383 2009-09-30
3471 2009-10-20 23,929,425 -180,800 4.0053 597,447,383 2009-09-30
3472 2009-10-19 24,110,225 67,440 4.0355 597,447,383 2009-09-30
3473 2009-10-16 24,042,785 157,720 4.0243 597,447,383 2009-09-30
3474 2009-10-15 23,885,065 86,000 3.9979 597,447,383 2009-09-30
3475 2009-10-14 23,799,065 59,520 3.9835 597,447,383 2009-09-30
3476 2009-10-13 23,739,545 269,800 3.9735 597,447,383 2009-09-30
3477 2009-10-12 23,469,745 389,400 3.9283 597,447,383 2009-09-30
3478 2009-10-09 23,080,345 28,280 3.8632 597,447,383 2009-09-30
3479 2009-10-08 23,052,065 119,000 3.8584 597,447,383 2009-09-30
3480 2009-10-07 22,933,065 -82,420 3.8385 597,447,383 2009-09-30
3481 2009-10-06 23,015,485 -1 3.8523 597,447,383 2009-09-30
3482 2009-10-05 23,015,486 29,024 3.8523 597,447,383 2009-09-30
3483 2009-10-02 22,986,462 -201,328 3.8474 597,447,383 2009-09-30
3484 2009-09-30 23,187,790 26,964 3.8811 597,447,383 2009-09-30
3485 2009-09-29 23,160,826 -363,096 3.8766 597,447,383 2009-09-21
3486 2009-09-28 23,523,922 129,824 3.9374 597,447,383 2009-09-21
3487 2009-09-25 23,394,098 425,149 3.9157 597,447,383 2009-09-21
3488 2009-09-24 22,968,949 -201,280 3.8445 597,447,383 2009-09-21
3489 2009-09-23 23,170,229 129,984 3.8782 597,447,383 2009-09-21
3490 2009-09-22 23,040,245 -40,624 3.8564 597,447,383 2009-09-21
3491 2009-09-21 23,080,869 -520,120 3.8632 597,447,383 2009-09-21
3492 2009-09-18 23,600,989 -181,872 5.0435 467,950,981 2009-08-31
3493 2009-09-17 23,782,861 98,260 5.0823 467,950,981 2009-08-31
3494 2009-09-16 23,684,601 59,168 5.0613 467,950,981 2009-08-31
3495 2009-09-15 23,625,433 37,832 5.0487 467,950,981 2009-08-31
3496 2009-09-14 23,587,601 -52,881 5.0406 467,950,981 2009-08-31
3497 2009-09-11 23,640,482 -30,920 5.0519 467,950,981 2009-08-31
3498 2009-09-10 23,671,402 -70,200 5.0585 467,950,981 2009-08-31
3499 2009-09-09 23,741,602 37,320 5.0735 467,950,981 2009-08-31
3500 2009-09-08 23,704,282 -200,401 5.0655 467,950,981 2009-08-31
3501 2009-09-07 23,904,683 -240,400 5.1084 467,950,981 2009-08-31
3502 2009-09-04 24,145,083 -120,272 5.1597 467,950,981 2009-08-31
3503 2009-09-03 24,265,355 157,680 5.1854 467,950,981 2009-08-31
3504 2009-09-02 24,107,675 -334,800 5.1518 467,950,981 2009-08-31
3505 2009-09-01 24,442,475 -12,960 5.2233 467,950,981 2009-08-31
3506 2009-08-31 24,455,435 39,080 5.2261 467,950,981 2009-08-31
3507 2009-08-28 24,416,355 -118,760 5.2177 467,950,981 2009-07-31
3508 2009-08-27 24,535,115 345,166 5.2431 467,950,981 2009-07-31
3509 2009-08-26 24,189,949 125,682 5.1693 467,950,981 2009-07-31
3510 2009-08-25 24,064,267 180,000 5.1425 467,950,981 2009-07-31
3511 2009-08-24 23,884,267 -5,730 5.1040 467,950,981 2009-07-31
3512 2009-08-21 23,889,997 26,840 5.1052 467,950,981 2009-07-31
3513 2009-08-20 23,863,157 -40,000 5.0995 467,950,981 2009-07-31
3514 2009-08-19 23,903,157 -202,680 5.1080 467,950,981 2009-07-31
3515 2009-08-18 24,105,837 32,664 5.1514 467,950,981 2009-07-31
3516 2009-08-17 24,073,173 -150,128 5.1444 467,950,981 2009-07-31
3517 2009-08-14 24,223,301 -99,880 5.1765 467,950,981 2009-07-31
3518 2009-08-13 24,323,181 -120,960 5.1978 467,950,981 2009-07-31
3519 2009-08-12 24,444,141 68,412 5.2237 467,950,981 2009-07-31
3520 2009-08-11 24,375,729 103,240 5.2090 467,950,981 2009-07-31
3521 2009-08-10 24,272,489 -151,296 5.1870 467,950,981 2009-07-31
3522 2009-08-07 24,423,785 184,800 5.2193 467,950,981 2009-07-31
3523 2009-08-06 24,238,985 7,440 5.1798 467,950,981 2009-07-31
3524 2009-08-05 24,231,545 258,010 5.1782 467,950,981 2009-07-31
3525 2009-08-04 23,973,535 83,800 5.1231 467,950,981 2009-07-31
3526 2009-08-03 23,889,735 227,320 5.1052 467,950,981 2009-07-31
3527 2009-07-31 23,662,415 16,344 5.0566 467,950,981 2009-07-31
3528 2009-07-30 23,646,071 67,512 5.0531 467,950,981 2009-07-23
3529 2009-07-29 23,578,559 152,383 5.0387 467,950,981 2009-07-23
3530 2009-07-28 23,426,176 68,024 5.0061 467,950,981 2009-07-23
3531 2009-07-27 23,358,152 -314,923 4.9916 467,950,981 2009-07-23
3532 2009-07-24 23,673,075 -200,624 5.0589 467,950,981 2009-07-23
3533 2009-07-23 23,873,699 -221,760 5.1018 467,950,981 2009-07-23
3534 2009-07-22 24,095,459 -212,220 6.1789 389,960,981 2009-06-30
3535 2009-07-21 24,307,679 -140,200 6.2334 389,960,981 2009-06-30
3536 2009-07-20 24,447,879 -28,205 6.2693 389,960,981 2009-06-30
3537 2009-07-17 24,476,084 8,039,997 6.2765 389,960,981 2009-06-30
3538 2009-07-16 16,436,087 -240,360 4.2148 389,960,981 2009-06-30
3539 2009-07-15 16,676,447 85,400 4.2764 389,960,981 2009-06-30
3540 2009-07-14 16,591,047 -64,240 4.2545 389,960,981 2009-06-30
3541 2009-07-13 16,655,287 188,096 4.2710 389,960,981 2009-06-30
3542 2009-07-10 16,467,191 30,560 4.2228 389,960,981 2009-06-30
3543 2009-07-09 16,436,631 4,640 4.2149 389,960,981 2009-06-30
3544 2009-07-08 16,431,991 -9,000 4.2138 389,960,981 2009-06-30
3545 2009-07-07 16,440,991 58,957 4.2161 389,960,981 2009-06-30
3546 2009-07-06 16,382,034 248,904 4.2009 389,960,981 2009-06-30
3547 2009-07-03 16,133,130 36,444 4.1371 389,960,981 2009-06-30
3548 2009-07-02 16,096,686 -135,304 4.1278 389,960,981 2009-06-30
3549 2009-06-30 16,231,990 -43,504 4.1625 389,960,981 2009-06-30
3550 2009-06-29 16,275,494 15,632 4.1736 389,960,981 2009-05-31
3551 2009-06-26 16,259,862 -65,360 4.1696 389,960,981 2009-05-31
3552 2009-06-25 16,325,222 2,954,320 4.1864 389,960,981 2009-05-31
3553 2009-06-24 13,370,902 218,431 3.4288 389,960,981 2009-05-31
3554 2009-06-23 13,152,471 -108,003 3.3728 389,960,981 2009-05-31
3555 2009-06-22 13,260,474 -34,247 3.4005 389,960,981 2009-05-31
3556 2009-06-19 13,294,721 -703,257 3.4092 389,960,981 2009-05-31
3557 2009-06-18 13,997,978 1,807,544 3.5896 389,960,981 2009-05-31
3558 2009-06-17 12,190,434 189,184 3.1261 389,960,981 2009-05-31
3559 2009-06-16 12,001,250 156,984 3.0776 389,960,981 2009-05-31
3560 2009-06-15 11,844,266 2,219 3.0373 389,960,981 2009-05-31
3561 2009-06-12 11,842,047 0 3.0367 389,960,981 2009-05-31
3562 2009-06-11 11,842,047 0 3.0367 389,960,981 2009-05-31
3563 2009-06-10 11,842,047 39,603 3.0367 389,960,981 2009-05-31
3564 2009-06-09 11,802,444 -24,120 3.0266 389,960,981 2009-05-31
3565 2009-06-08 11,826,564 9,384 3.0328 389,960,981 2009-05-31
3566 2009-06-05 11,817,180 19,270 3.0303 389,960,981 2009-05-31
3567 2009-06-04 11,797,910 27,000 3.0254 389,960,981 2009-05-31
3568 2009-06-03 11,770,910 93,185 3.0185 389,960,981 2009-05-31
3569 2009-06-02 11,677,725 -52,049 2.9946 389,960,981 2009-05-31
3570 2009-06-01 11,729,774 -40,944 3.0079 389,960,981 2009-05-31
3571 2009-05-29 11,770,718 -472 3.0184 389,960,981 2009-04-30
3572 2009-05-27 11,771,190 115,400 3.0186 389,960,981 2009-04-30
3573 2009-05-26 11,655,790 -2,016 2.9890 389,960,981 2009-04-30
3574 2009-05-25 11,657,806 -13,000 2.9895 389,960,981 2009-04-30
3575 2009-05-22 11,670,806 288,423 2.9928 389,960,981 2009-04-30
3576 2009-05-21 11,382,383 571,664 2.9189 389,960,981 2009-04-30
3577 2009-05-20 10,810,719 8,040 2.7723 389,960,981 2009-04-30
3578 2009-05-19 10,802,679 -10,400 2.7702 389,960,981 2009-04-30
3579 2009-05-18 10,813,079 -8,523 2.7729 389,960,981 2009-04-30
3580 2009-05-15 10,821,602 23,184 2.7750 389,960,981 2009-04-30
3581 2009-05-14 10,798,418 20,247 2.7691 389,960,981 2009-04-30
3582 2009-05-13 10,778,171 -4,746 2.7639 389,960,981 2009-04-30
3583 2009-05-12 10,782,917 -34,560 2.7651 389,960,981 2009-04-30
3584 2009-05-11 10,817,477 1,795 2.7740 389,960,981 2009-04-30
3585 2009-05-08 10,815,682 20,896 2.7735 389,960,981 2009-04-30
3586 2009-05-07 10,794,786 -14,000 2.7682 389,960,981 2009-04-30
3587 2009-05-06 10,808,786 -5,273 2.7718 389,960,981 2009-04-30
3588 2009-05-05 10,814,059 -4,320 2.7731 389,960,981 2009-04-30
3589 2009-05-04 10,818,379 -5,500 2.7742 389,960,981 2009-04-30
3590 2009-04-30 10,823,879 -18,944 2.7756 389,960,981 2009-04-30
3591 2009-04-29 10,842,823 -218,893 2.7805 389,960,981 2009-03-31
3592 2009-04-28 11,061,716 41,658 2.8366 389,960,981 2009-03-31
3593 2009-04-27 11,020,058 -197,936 2.8259 389,960,981 2009-03-31
3594 2009-04-24 11,217,994 -108,409 2.8767 389,960,981 2009-03-31
3595 2009-04-23 11,326,403 -23,764 2.9045 389,960,981 2009-03-31
3596 2009-04-22 11,350,167 -2,009 2.9106 389,960,981 2009-03-31
3597 2009-04-21 11,352,176 -188,896 2.9111 389,960,981 2009-03-31
3598 2009-04-20 11,541,072 -195 2.9595 389,960,981 2009-03-31
3599 2009-04-17 11,541,267 -29,440 2.9596 389,960,981 2009-03-31
3600 2009-04-16 11,570,707 -39,128 2.9671 389,960,981 2009-03-31
3601 2009-04-15 11,609,835 59,080 2.9772 389,960,981 2009-03-31
3602 2009-04-14 11,550,755 -112,904 2.9620 389,960,981 2009-03-31
3603 2009-04-09 11,663,659 18,149 2.9910 389,960,981 2009-03-31
3604 2009-04-08 11,645,510 89,184 2.9863 389,960,981 2009-03-31
3605 2009-04-07 11,556,326 -2,608 2.9635 389,960,981 2009-03-31
3606 2009-04-06 11,558,934 -57,400 2.9641 389,960,981 2009-03-31
3607 2009-04-03 11,616,334 7,120 2.9788 389,960,981 2009-03-31
3608 2009-04-02 11,609,214 -20,280 2.9770 389,960,981 2009-03-31
3609 2009-04-01 11,629,494 -2,385 2.9822 389,960,981 2009-03-31
3610 2009-03-31 11,631,879 -4,056 2.9828 389,960,981 2009-03-31
3611 2009-03-30 11,635,935 -1,736 2.9839 389,960,981 2009-02-28
3612 2009-03-27 11,637,671 -1,152 2.9843 389,960,981 2009-02-28
3613 2009-03-26 11,638,823 -4,464 2.9846 389,960,981 2009-02-28
3614 2009-03-25 11,643,287 -42,696 2.9858 389,960,981 2009-02-28
3615 2009-03-24 11,685,983 -14,024 2.9967 389,960,981 2009-02-28
3616 2009-03-23 11,700,007 -2,000 3.0003 389,960,981 2009-02-28
3617 2009-03-20 11,702,007 -10,400 3.0008 389,960,981 2009-02-28
3618 2009-03-19 11,712,407 -15,400 3.0035 389,960,981 2009-02-28
3619 2009-03-18 11,727,807 -42,520 3.0074 389,960,981 2009-02-28
3620 2009-03-17 11,770,327 108,576 3.0183 389,960,981 2009-02-28
3621 2009-03-16 11,661,751 10,000 2.9905 389,960,981 2009-02-28
3622 2009-03-13 11,651,751 9,624 2.9879 389,960,981 2009-02-28
3623 2009-03-12 11,642,127 -34,200 2.9855 389,960,981 2009-02-28
3624 2009-03-11 11,676,327 -13,686 2.9942 389,960,981 2009-02-28
3625 2009-03-10 11,690,013 20,000 2.9977 389,960,981 2009-02-28
3626 2009-03-09 11,670,013 -80 2.9926 389,960,981 2009-02-28
3627 2009-03-06 11,670,093 -13,200 2.9926 389,960,981 2009-02-28
3628 2009-03-05 11,683,293 -24,182 2.9960 389,960,981 2009-02-28
3629 2009-03-04 11,707,475 20,312 3.0022 389,960,981 2009-02-28
3630 2009-03-03 11,687,163 -2,000 2.9970 389,960,981 2009-02-28
3631 2009-03-02 11,689,163 0 2.9975 389,960,981 2009-02-28
3632 2009-02-27 11,689,163 8,635 2.9975 389,960,981 2009-01-31
3633 2009-02-26 11,680,528 7,024 2.9953 389,960,981 2009-01-31
3634 2009-02-25 11,673,504 -51,408 2.9935 389,960,981 2009-01-31
3635 2009-02-24 11,724,912 -20,696 3.0067 389,960,981 2009-01-31
3636 2009-02-23 11,745,608 68,280 3.0120 389,960,981 2009-01-31
3637 2009-02-20 11,677,328 -600 2.9945 389,960,981 2009-01-31
3638 2009-02-19 11,677,928 -4,163 2.9946 389,960,981 2009-01-31
3639 2009-02-18 11,682,091 70,000 2.9957 389,960,981 2009-01-31
3640 2009-02-17 11,612,091 -14,480 2.9778 389,960,981 2009-01-31
3641 2009-02-16 11,626,571 -30,240 2.9815 389,960,981 2009-01-31
3642 2009-02-13 11,656,811 -8,080 2.9892 389,960,981 2009-01-31
3643 2009-02-12 11,664,891 -19,800 2.9913 389,960,981 2009-01-31
3644 2009-02-11 11,684,691 92,186 2.9964 389,960,981 2009-01-31
3645 2009-02-10 11,592,505 15,120 2.9727 389,960,981 2009-01-31
3646 2009-02-09 11,577,385 5,560 2.9689 389,960,981 2009-01-31
3647 2009-02-06 11,571,825 -4,168 2.9674 389,960,981 2009-01-31
3648 2009-02-05 11,575,993 -2,624 2.9685 389,960,981 2009-01-31
3649 2009-02-04 11,578,617 99,879 2.9692 389,960,981 2009-01-31
3650 2009-02-03 11,478,738 -13,840 2.9436 389,960,981 2009-01-31
3651 2009-02-02 11,492,578 -360 2.9471 389,960,981 2009-01-31
3652 2009-01-30 11,492,938 15,000 2.9472 389,960,981 2008-12-31
3653 2009-01-29 11,477,938 8,583 2.9434 389,960,981 2008-12-31
3654 2009-01-23 11,469,355 -1,401 2.9412 389,960,981 2008-12-31
3655 2009-01-22 11,470,756 -320 2.9415 389,960,981 2008-12-31
3656 2009-01-21 11,471,076 -50,064 2.9416 389,960,981 2008-12-31
3657 2009-01-20 11,521,140 -70,321 2.9544 389,960,981 2008-12-31
3658 2009-01-19 11,591,461 -13,944 2.9725 389,960,981 2008-12-31
3659 2009-01-16 11,605,405 -722 2.9760 389,960,981 2008-12-31
3660 2009-01-15 11,606,127 17,716 2.9762 389,960,981 2008-12-31
3661 2009-01-14 11,588,411 8,376 2.9717 389,960,981 2008-12-31
3662 2009-01-13 11,580,035 -43,880 2.9695 389,960,981 2008-12-31
3663 2009-01-12 11,623,915 -40,224 2.9808 389,960,981 2008-12-31
3664 2009-01-09 11,664,139 -5,912 2.9911 389,960,981 2008-12-31
3665 2009-01-08 11,670,051 69,980 2.9926 389,960,981 2008-12-31
3666 2009-01-07 11,600,071 19,079 2.9747 389,960,981 2008-12-31
3667 2009-01-06 11,580,992 -51,280 2.9698 389,960,981 2008-12-31
3668 2009-01-05 11,632,272 -3,680 2.9829 389,960,981 2008-12-31
3669 2009-01-02 11,635,952 7,984 2.9839 389,960,981 2008-12-31
3670 2008-12-30 11,627,968 -6,064 2.9818 389,960,981 2008-12-05
3671 2008-12-29 11,634,032 29,921 2.9834 389,960,981 2008-12-05
3672 2008-12-23 11,604,111 -36,363 2.9757 389,960,981 2008-12-05
3673 2008-12-22 11,640,474 11,640,474 2.9850 389,960,981 2008-12-05
3674 2008-12-19 0 0 0.0000 389,960,981 2008-12-05
3675 2008-12-18 0 0 0.0000 389,960,981 2008-12-05
3676 2008-12-17 0 0 0.0000 389,960,981 2008-12-05
3677 2008-12-16 0 0 0.0000 389,960,981 2008-12-05
3678 2008-12-15 0 0 0.0000 389,960,981 2008-12-05
3679 2008-12-12 0 0 0.0000 389,960,981 2008-12-05
3680 2008-12-11 0 0 0.0000 389,960,981 2008-12-05
3681 2008-12-10 0 0 0.0000 389,960,981 2008-12-05
3682 2008-12-09 0 0 0.0000 389,960,981 2008-12-05
3683 2008-12-08 0 0 0.0000 389,960,981 2008-12-05
3684 2008-12-05 0 0 0.0000 389,960,981 2008-12-05
3685 2008-12-04 0 -118,020,399 0.0000 3,899,609,810 2008-11-30
3686 2008-12-03 118,020,399 -8,480 3.0265 3,899,609,810 2008-11-30
3687 2008-12-02 118,028,879 118,028,879 3.0267 3,899,609,810 2008-11-30
3688 2008-12-01 0 0 0.0000 3,899,609,810 2008-11-30
3689 2008-11-28 0 0 0.0000 3,249,609,814 2008-10-31
3690 2008-11-27 0 0 0.0000 3,249,609,814 2008-10-31
3691 2008-11-26 0 0 0.0000 3,249,609,814 2008-10-31
3692 2008-11-25 0 0 0.0000 3,249,609,814 2008-10-31
3693 2008-11-24 0 -117,668,902 0.0000 3,249,609,814 2008-10-31
3694 2008-11-21 117,668,902 -60,241 3.6210 3,249,609,814 2008-10-31
3695 2008-11-20 117,729,143 -1,278,560 3.6229 3,249,609,814 2008-10-31
3696 2008-11-19 119,007,703 -274,425 3.6622 3,249,609,814 2008-10-31
3697 2008-11-18 119,282,128 -260,093 3.6707 3,249,609,814 2008-10-31
3698 2008-11-17 119,542,221 544,000 3.6787 3,249,609,814 2008-10-31
3699 2008-11-14 118,998,221 205,886 3.6619 3,249,609,814 2008-10-31
3700 2008-11-13 118,792,335 -376,240 3.6556 3,249,609,814 2008-10-31
3701 2008-11-12 119,168,575 362,800 3.6672 3,249,609,814 2008-10-31
3702 2008-11-11 118,805,775 -9,820 3.6560 3,249,609,814 2008-10-31
3703 2008-11-10 118,815,595 118,815,595 3.6563 3,249,609,814 2008-10-31
3704 2008-11-07 0 0 0.0000 3,249,609,814 2008-10-31
3705 2008-11-06 0 0 0.0000 3,249,609,814 2008-10-31
3706 2008-11-05 0 0 0.0000 3,249,609,814 2008-10-31
3707 2008-11-04 0 0 0.0000 3,249,609,814 2008-10-31
3708 2008-11-03 0 0 0.0000 3,249,609,814 2008-10-31
3709 2008-10-31 0 0 0.0000 3,249,609,814 2008-10-31
3710 2008-10-30 0 -119,296,410 0.0000 2,449,609,814 2008-09-30
3711 2008-10-29 119,296,410 -27,564 4.8700 2,449,609,814 2008-09-30
3712 2008-10-28 119,323,974 -69,802 4.8711 2,449,609,814 2008-09-30
3713 2008-10-27 119,393,776 -1,067,796 4.8740 2,449,609,814 2008-09-30
3714 2008-10-24 120,461,572 -70,640 4.9176 2,449,609,814 2008-09-30
3715 2008-10-23 120,532,212 27,200 4.9205 2,449,609,814 2008-09-30
3716 2008-10-22 120,505,012 -63,638 4.9194 2,449,609,814 2008-09-30
3717 2008-10-21 120,568,650 -532,000 4.9220 2,449,609,814 2008-09-30
3718 2008-10-20 121,100,650 -20,806 4.9437 2,449,609,814 2008-09-30
3719 2008-10-17 121,121,456 29,355 4.9445 2,449,609,814 2008-09-30
3720 2008-10-16 121,092,101 -123,842 4.9433 2,449,609,814 2008-09-30
3721 2008-10-15 121,215,943 -1,602 4.9484 2,449,609,814 2008-09-30
3722 2008-10-14 121,217,545 76,240 4.9484 2,449,609,814 2008-09-30
3723 2008-10-13 121,141,305 1,674 4.9453 2,449,609,814 2008-09-30
3724 2008-10-10 121,139,631 89,600 4.9453 2,449,609,814 2008-09-30
3725 2008-10-09 121,050,031 -11,444 4.9416 2,449,609,814 2008-09-30
3726 2008-10-08 121,061,475 -30,000 4.9421 2,449,609,814 2008-09-30
3727 2008-10-06 121,091,475 -197,278 4.9433 2,449,609,814 2008-09-30
3728 2008-10-03 121,288,753 -548,000 4.9513 2,449,609,814 2008-09-30
3729 2008-10-02 121,836,753 33,043 4.9737 2,449,609,814 2008-09-30
3730 2008-09-30 121,803,710 -10,240 4.9724 2,449,609,814 2008-09-30
3731 2008-09-29 121,813,950 100,000 4.9728 2,449,609,814 2008-08-31
3732 2008-09-26 121,713,950 12,240 4.9687 2,449,609,814 2008-08-31
3733 2008-09-25 121,701,710 -690,816 4.9682 2,449,609,814 2008-08-31
3734 2008-09-24 122,392,526 545,517 4.9964 2,449,609,814 2008-08-31
3735 2008-09-23 121,847,009 -580,002 4.9741 2,449,609,814 2008-08-31
3736 2008-09-22 122,427,011 166,400 4.9978 2,449,609,814 2008-08-31
3737 2008-09-19 122,260,611 40,000 4.9910 2,449,609,814 2008-08-31
3738 2008-09-18 122,220,611 0 4.9894 2,449,609,814 2008-08-31
3739 2008-09-17 122,220,611 92,000 4.9894 2,449,609,814 2008-08-31
3740 2008-09-16 122,128,611 96,225 4.9856 2,449,609,814 2008-08-31
3741 2008-09-12 122,032,386 -272,640 4.9817 2,449,609,814 2008-08-31
3742 2008-09-11 122,305,026 -8 4.9928 2,449,609,814 2008-08-31
3743 2008-09-10 122,305,034 -58,699 4.9928 2,449,609,814 2008-08-31
3744 2008-09-09 122,363,733 -1,292,402 4.9952 2,449,609,814 2008-08-31
3745 2008-09-08 123,656,135 -98,400 5.0480 2,449,609,814 2008-08-31
3746 2008-09-05 123,754,535 35,039 5.0520 2,449,609,814 2008-08-31
3747 2008-09-04 123,719,496 -99,121 5.0506 2,449,609,814 2008-08-31
3748 2008-09-03 123,818,617 47,824 5.0546 2,449,609,814 2008-08-31
3749 2008-09-02 123,770,793 -457,362 5.0527 2,449,609,814 2008-08-31
3750 2008-09-01 124,228,155 -1,379,258 5.0713 2,449,609,814 2008-08-31
3751 2008-08-29 125,607,413 -197,840 5.1276 2,449,609,814 2008-08-27
3752 2008-08-28 125,805,253 50,880 5.1357 2,449,609,814 2008-08-27
3753 2008-08-27 125,754,373 32,417,101 5.1336 2,449,609,814 2008-08-27
3754 2008-08-26 93,337,272 -422,880 13.3360 699,888,519 2008-08-05
3755 2008-08-25 93,760,152 -709,602 13.3964 699,888,519 2008-08-05
3756 2008-08-21 94,469,754 -778,537 13.4978 699,888,519 2008-08-05
3757 2008-08-20 95,248,291 -427,661,605 13.6091 699,888,519 2008-08-05
3758 2008-08-19 522,909,896 0 74.7133 699,888,519 2008-08-05
3759 2008-08-18 522,909,896 0 74.7133 699,888,519 2008-08-05
3760 2008-08-15 522,909,896 0 74.7133 699,888,519 2008-08-05
3761 2008-08-14 522,909,896 0 74.7133 699,888,519 2008-08-05
3762 2008-08-13 522,909,896 0 74.7133 699,888,519 2008-08-05
3763 2008-08-12 522,909,896 0 74.7133 699,888,519 2008-08-05
3764 2008-08-11 522,909,896 0 74.7133 699,888,519 2008-08-05
3765 2008-08-08 522,909,896 0 74.7133 699,888,519 2008-08-05
3766 2008-08-07 522,909,896 0 74.7133 699,888,519 2008-08-05
3767 2008-08-05 522,909,896 -4,180,221 74.7133 699,888,519 2008-08-05
3768 2008-08-04 527,090,117 -852,204 15.0621 3,499,442,596 2008-07-31
3769 2008-08-01 527,942,321 1,188,000 15.0865 3,499,442,596 2008-07-31
3770 2008-07-31 526,754,321 -7,568,800 15.0525 3,499,442,596 2008-07-31
3771 2008-07-30 534,323,121 8,227,981 15.2688 3,499,442,596 2008-06-30
3772 2008-07-29 526,095,140 2,989,000 15.0337 3,499,442,596 2008-06-30
3773 2008-07-28 523,106,140 -10,401,658 14.9483 3,499,442,596 2008-06-30
3774 2008-07-25 533,507,798 -2,312,004 15.2455 3,499,442,596 2008-06-30
3775 2008-07-24 535,819,802 -2,983,599 15.3116 3,499,442,596 2008-06-30
3776 2008-07-23 538,803,401 -6,722,000 15.3968 3,499,442,596 2008-06-30
3777 2008-07-22 545,525,401 -3,315,252 15.5889 3,499,442,596 2008-06-30
3778 2008-07-21 548,840,653 -2,624,000 15.6837 3,499,442,596 2008-06-30
3779 2008-07-18 551,464,653 -1,979,400 15.7586 3,499,442,596 2008-06-30
3780 2008-07-17 553,444,053 -3,782,081 15.8152 3,499,442,596 2008-06-30
3781 2008-07-16 557,226,134 -1,777,224 15.9233 3,499,442,596 2008-06-30
3782 2008-07-15 559,003,358 717,987 15.9741 3,499,442,596 2008-06-30
3783 2008-07-14 558,285,371 4,727 15.9536 3,499,442,596 2008-06-30
3784 2008-07-11 558,280,644 -174,400 15.9534 3,499,442,596 2008-06-30
3785 2008-07-10 558,455,044 -5,015,129 15.9584 3,499,442,596 2008-06-30
3786 2008-07-09 563,470,173 -4,088,400 16.1017 3,499,442,596 2008-06-30
3787 2008-07-08 567,558,573 2,182,391 16.2185 3,499,442,596 2008-06-30
3788 2008-07-07 565,376,182 410,787 16.1562 3,499,442,596 2008-06-30
3789 2008-07-04 564,965,395 -8,136,702 16.1444 3,499,442,596 2008-06-30
3790 2008-07-03 573,102,097 -11,131,204 16.3770 3,499,442,596 2008-06-30
3791 2008-07-02 584,233,301 -1,232,000 16.6950 3,499,442,596 2008-06-30
3792 2008-06-30 585,465,301 4,459,994 16.7302 3,499,442,596 2008-06-30
3793 2008-06-27 581,005,307 -614,218 16.6028 3,499,442,596 2008-05-31
3794 2008-06-26 581,619,525 -2,205,418 16.6203 3,499,442,596 2008-05-31
3795 2008-06-25 583,824,943 -1,043,614 16.6834 3,499,442,596 2008-05-31
3796 2008-06-24 584,868,557 -10,831,104 16.7132 3,499,442,596 2008-05-31
3797 2008-06-23 595,699,661 0 17.0227 3,499,442,596 2008-05-31
3798 2008-06-20 595,699,661 818,778 17.0227 3,499,442,596 2008-05-31
3799 2008-06-19 594,880,883 -893,189 16.9993 3,499,442,596 2008-05-31
3800 2008-06-18 595,774,072 -474,400 17.0248 3,499,442,596 2008-05-31
3801 2008-06-17 596,248,472 -5,720,427 17.0384 3,499,442,596 2008-05-31
3802 2008-06-16 601,968,899 -9,278,799 17.2019 3,499,442,596 2008-05-31
3803 2008-06-13 611,247,698 -1,340,000 17.4670 3,499,442,596 2008-05-31
3804 2008-06-12 612,587,698 -1,130,204 17.5053 3,499,442,596 2008-05-31
3805 2008-06-11 613,717,902 110,829 17.5376 3,499,442,596 2008-05-31
3806 2008-06-10 613,607,073 -1,346,401 17.5344 3,499,442,596 2008-05-31
3807 2008-06-06 614,953,474 404,000 17.5729 3,499,442,596 2008-05-31
3808 2008-06-05 614,549,474 2,442,000 17.5614 3,499,442,596 2008-05-31
3809 2008-06-04 612,107,474 -520,000 17.4916 3,499,442,596 2008-05-31
3810 2008-06-03 612,627,474 625,987 17.5064 3,499,442,596 2008-05-31
3811 2008-06-02 612,001,487 1,485,963 17.4885 3,499,442,596 2008-05-31
3812 2008-05-30 610,515,524 603,195 17.4461 3,499,442,596 2008-04-30
3813 2008-05-29 609,912,329 1,246,000 17.4288 3,499,442,596 2008-04-30
3814 2008-05-28 608,666,329 1,217,637 17.3932 3,499,442,596 2008-04-30
3815 2008-05-27 607,448,692 -1,256,039 17.3584 3,499,442,596 2008-04-30
3816 2008-05-26 608,704,731 -6,382,000 17.3943 3,499,442,596 2008-04-30
3817 2008-05-23 615,086,731 -1,592,401 17.5767 3,499,442,596 2008-04-30
3818 2008-05-22 616,679,132 0 17.6222 3,499,442,596 2008-04-30
3819 2008-05-21 616,679,132 532,000 17.6222 3,499,442,596 2008-04-30
3820 2008-05-20 616,147,132 6,109,974 17.6070 3,499,442,596 2008-04-30
3821 2008-05-19 610,037,158 4,426,387 17.4324 3,499,442,596 2008-04-30
3822 2008-05-16 605,610,771 10,075,798 17.3059 3,499,442,596 2008-04-30
3823 2008-05-15 595,534,973 -2,026,373 17.0180 3,499,442,596 2008-04-30
3824 2008-05-14 597,561,346 2,926,000 17.0759 3,499,442,596 2008-04-30
3825 2008-05-13 594,635,346 17,658,000 16.9923 3,499,442,596 2008-04-30
3826 2008-05-09 576,977,346 -328,382 16.4877 3,499,442,596 2008-04-30
3827 2008-05-08 577,305,728 18,481,126 16.4971 3,499,442,596 2008-04-30
3828 2008-05-07 558,824,602 2,634,007 15.9690 3,499,442,596 2008-04-30
3829 2008-05-06 556,190,595 2,269,600 15.8937 3,499,442,596 2008-04-30
3830 2008-05-05 553,920,995 -189,606 15.8288 3,499,442,596 2008-04-30
3831 2008-05-02 554,110,601 -356,664 15.8343 3,499,442,596 2008-04-30
3832 2008-04-30 554,467,265 -326,400 15.8444 3,499,442,596 2008-04-30
3833 2008-04-29 554,793,665 838,800 16.6134 3,339,442,596 2008-03-31
3834 2008-04-28 553,954,865 -5,376,400 16.5882 3,339,442,596 2008-03-31
3835 2008-04-25 559,331,265 -107,200 16.7492 3,339,442,596 2008-03-31
3836 2008-04-24 559,438,465 -3,713,198 16.7525 3,339,442,596 2008-03-31
3837 2008-04-23 563,151,663 -2,901,259 16.8636 3,339,442,596 2008-03-31
3838 2008-04-22 566,052,922 -31,419 16.9505 3,339,442,596 2008-03-31
3839 2008-04-21 566,084,341 1,536,000 16.9515 3,339,442,596 2008-03-31
3840 2008-04-18 564,548,341 4,299,945 16.9055 3,339,442,596 2008-03-31
3841 2008-04-17 560,248,396 7 16.7767 3,339,442,596 2008-03-31
3842 2008-04-16 560,248,389 -2,442,018 16.7767 3,339,442,596 2008-03-31
3843 2008-04-15 562,690,407 965,200 16.8498 3,339,442,596 2008-03-31
3844 2008-04-14 561,725,207 3,296,000 16.8209 3,339,442,596 2008-03-31
3845 2008-04-11 558,429,207 2,718,000 16.7222 3,339,442,596 2008-03-31
3846 2008-04-10 555,711,207 34,554 16.6408 3,339,442,596 2008-03-31
3847 2008-04-09 555,676,653 434,000 16.6398 3,339,442,596 2008-03-31
3848 2008-04-08 555,242,653 2,423,600 16.6268 3,339,442,596 2008-03-31
3849 2008-04-07 552,819,053 3,954,794 16.5542 3,339,442,596 2008-03-31
3850 2008-04-03 548,864,259 -220,400 16.4358 3,339,442,596 2008-03-31
3851 2008-04-02 549,084,659 198,800 16.4424 3,339,442,596 2008-03-31
3852 2008-04-01 548,885,859 -1,320,000 16.4365 3,339,442,596 2008-03-31
3853 2008-03-31 550,205,859 -1,500,009 16.4760 3,339,442,596 2008-03-31
3854 2008-03-28 551,705,868 3,021,999 16.5209 3,339,442,596 2008-02-29
3855 2008-03-27 548,683,869 6,862,800 16.4304 3,339,442,596 2008-02-29
3856 2008-03-26 541,821,069 487,987 16.2249 3,339,442,596 2008-02-29
3857 2008-03-25 541,333,082 736,397 16.2103 3,339,442,596 2008-02-29
3858 2008-03-20 540,596,685 338,394 16.1882 3,339,442,596 2008-02-29
3859 2008-03-19 540,258,291 -4,164,400 16.1781 3,339,442,596 2008-02-29
3860 2008-03-18 544,422,691 -564,006 16.3028 3,339,442,596 2008-02-29
3861 2008-03-17 544,986,697 -882,118 16.3197 3,339,442,596 2008-02-29
3862 2008-03-14 545,868,815 2,063,581 16.3461 3,339,442,596 2008-02-29
3863 2008-03-13 543,805,234 493,867 16.2843 3,339,442,596 2008-02-29
3864 2008-03-12 543,311,367 -2,171,204 16.2695 3,339,442,596 2008-02-29
3865 2008-03-11 545,482,571 -7,939,980 16.3345 3,339,442,596 2008-02-29
3866 2008-03-10 553,422,551 -2,822,888 16.5723 3,339,442,596 2008-02-29
3867 2008-03-07 556,245,439 -1,150,000 16.6568 3,339,442,596 2008-02-29
3868 2008-03-06 557,395,439 -498,255 16.6913 3,339,442,596 2008-02-29
3869 2008-03-05 557,893,694 -332,394 16.7062 3,339,442,596 2008-02-29
3870 2008-03-04 558,226,088 380,390 16.7161 3,339,442,596 2008-02-29
3871 2008-03-03 557,845,698 1,372,400 16.7048 3,339,442,596 2008-02-29
3872 2008-02-29 556,473,298 523,975 16.6637 3,339,442,596 2008-02-29
3873 2008-02-28 555,949,323 2,766,000 18.3127 3,035,862,596 2008-01-31
3874 2008-02-27 553,183,323 2,184,000 18.2216 3,035,862,596 2008-01-31
3875 2008-02-26 550,999,323 2,344,610 18.1497 3,035,862,596 2008-01-31
3876 2008-02-25 548,654,713 -114,101 18.0724 3,035,862,596 2008-01-31
3877 2008-02-22 548,768,814 2,556,399 18.0762 3,035,862,596 2008-01-31
3878 2008-02-21 546,212,415 5,333,679 17.9920 3,035,862,596 2008-01-31
3879 2008-02-20 540,878,736 -3,940,804 17.8163 3,035,862,596 2008-01-31
3880 2008-02-19 544,819,540 -94,833 17.9461 3,035,862,596 2008-01-31
3881 2008-02-18 544,914,373 -641,272 17.9492 3,035,862,596 2008-01-31
3882 2008-02-15 545,555,645 1,994,799 17.9704 3,035,862,596 2008-01-31
3883 2008-02-14 543,560,846 326,000 17.9047 3,035,862,596 2008-01-31
3884 2008-02-13 543,234,846 -999,600 17.8939 3,035,862,596 2008-01-31
3885 2008-02-12 544,234,446 1,336,233 17.9268 3,035,862,596 2008-01-31
3886 2008-02-11 542,898,213 11,655,541 17.8828 3,035,862,596 2008-01-31
3887 2008-02-06 531,242,672 -26 17.4989 3,035,862,596 2008-01-31
3888 2008-02-05 531,242,698 -1,724,800 17.4989 3,035,862,596 2008-01-31
3889 2008-02-04 532,967,498 -1,532,867 17.5557 3,035,862,596 2008-01-31
3890 2008-02-01 534,500,365 36,141 17.6062 3,035,862,596 2008-01-31
3891 2008-01-31 534,464,224 -114,439 17.6050 3,035,862,596 2008-01-31
3892 2008-01-30 534,578,663 -1,013,991 17.6088 3,035,862,596 2008-01-29
3893 2008-01-29 535,592,654 130,114,655 17.6422 3,035,862,596 2008-01-29
3894 2008-01-28 405,477,999 6,597,948 26.7125 1,517,931,298 2008-01-02
3895 2008-01-25 398,880,051 5,471,987 26.2779 1,517,931,298 2008-01-02
3896 2008-01-24 393,408,064 -620,426 25.9174 1,517,931,298 2008-01-02
3897 2008-01-23 394,028,490 -3,730,406 25.9583 1,517,931,298 2008-01-02
3898 2008-01-22 397,758,896 -2,177,200 26.2040 1,517,931,298 2008-01-02
3899 2008-01-21 399,936,096 -9,992,000 26.3474 1,517,931,298 2008-01-02
3900 2008-01-18 409,928,096 -7,756,507 27.0057 1,517,931,298 2008-01-02
3901 2008-01-17 417,684,603 -4,187,409,564 27.5167 1,517,931,298 2008-01-02
3902 2008-01-16 4,605,094,167 0 303.3796 1,517,931,298 2008-01-02
3903 2008-01-15 4,605,094,167 0 303.3796 1,517,931,298 2008-01-02
3904 2008-01-14 4,605,094,167 0 303.3796 1,517,931,298 2008-01-02
3905 2008-01-11 4,605,094,167 0 303.3796 1,517,931,298 2008-01-02
3906 2008-01-10 4,605,094,167 0 303.3796 1,517,931,298 2008-01-02
3907 2008-01-09 4,605,094,167 0 303.3796 1,517,931,298 2008-01-02
3908 2008-01-08 4,605,094,167 0 303.3796 1,517,931,298 2008-01-02
3909 2008-01-07 4,605,094,167 0 303.3796 1,517,931,298 2008-01-02
3910 2008-01-04 4,605,094,167 0 303.3796 1,517,931,298 2008-01-02
3911 2008-01-03 4,605,094,167 0 303.3796 1,517,931,298 2008-01-02
3912 2008-01-02 4,605,094,167 -33,216,033 303.3796 1,517,931,298 2008-01-02
3913 2007-12-31 4,638,310,200 0 305.5679 1,517,931,298 2007-12-31
3914 2007-12-28 4,638,310,200 -2,320,133 30.5568 15,179,312,980 2007-12-28
3915 2007-12-27 4,640,630,333 -6,084,232 30.5721 15,179,312,980 2007-11-29
3916 2007-12-24 4,646,714,565 -460,000 30.6122 15,179,312,980 2007-11-29
3917 2007-12-21 4,647,174,565 230,994 30.6152 15,179,312,980 2007-11-29
3918 2007-12-20 4,646,943,571 112,725,097 30.6137 15,179,312,980 2007-11-29
3919 2007-12-19 4,534,218,474 -27,489,974 29.8710 15,179,312,980 2007-11-29
3920 2007-12-18 4,561,708,448 -5,380,330 30.0521 15,179,312,980 2007-11-29
3921 2007-12-17 4,567,088,778 -8,356,033 30.0876 15,179,312,980 2007-11-29
3922 2007-12-14 4,575,444,811 -8,152,000 30.1426 15,179,312,980 2007-11-29
3923 2007-12-13 4,583,596,811 -21,339,377 30.1963 15,179,312,980 2007-11-29
3924 2007-12-12 4,604,936,188 2,651,989 30.3369 15,179,312,980 2007-11-29
3925 2007-12-11 4,602,284,199 -23,296,299 30.3194 15,179,312,980 2007-11-29
3926 2007-12-10 4,625,580,498 -25,912,963 30.4729 15,179,312,980 2007-11-29
3927 2007-12-07 4,651,493,461 -38,252,306 30.6436 15,179,312,980 2007-11-29
3928 2007-12-06 4,689,745,767 -33,613,980 30.8956 15,179,312,980 2007-11-29
3929 2007-12-05 4,723,359,747 26,875,637 31.1171 15,179,312,980 2007-11-29
3930 2007-12-04 4,696,484,110 -2,178,000 30.9400 15,179,312,980 2007-11-29
3931 2007-12-03 4,698,662,110 -11,748,264 30.9544 15,179,312,980 2007-11-29
3932 2007-11-30 4,710,410,374 -19,536,276 31.0318 15,179,312,980 2007-11-29
3933 2007-11-29 4,729,946,650 -36,280,349 31.1605 15,179,312,980 2007-11-29
3934 2007-11-28 4,766,226,999 -28,860,694 31.3995 15,179,312,988 2007-10-31
3935 2007-11-27 4,795,087,693 -30,957,364 31.5896 15,179,312,988 2007-10-31
3936 2007-11-26 4,826,045,057 -23,440,000 31.7936 15,179,312,988 2007-10-31
3937 2007-11-23 4,849,485,057 -3,148,115 31.9480 15,179,312,988 2007-10-31
3938 2007-11-22 4,852,633,172 -21,269,770 31.9687 15,179,312,988 2007-10-31
3939 2007-11-21 4,873,902,942 -58,273,254 32.1089 15,179,312,988 2007-10-31
3940 2007-11-20 4,932,176,196 -86,949,254 32.4927 15,179,312,988 2007-10-31
3941 2007-11-19 5,019,125,450 0 33.0656 15,179,312,988 2007-10-31
3942 2007-11-16 5,019,125,450 -330 33.0656 15,179,312,988 2007-10-31
3943 2007-11-15 5,019,125,780 396 33.0656 15,179,312,988 2007-10-31
3944 2007-11-14 5,019,125,384 13,740,000 33.0656 15,179,312,988 2007-10-31
3945 2007-11-13 5,005,385,384 -24,344,066 32.9750 15,179,312,988 2007-10-31
3946 2007-11-12 5,029,729,450 -28,700,198 33.1354 15,179,312,988 2007-10-31
3947 2007-11-09 5,058,429,648 47,356,000 33.3245 15,179,312,988 2007-10-31
3948 2007-11-08 5,011,073,648 -2,122,011 33.0125 15,179,312,988 2007-10-31
3949 2007-11-07 5,013,195,659 -34,176,108 33.0265 15,179,312,988 2007-10-31
3950 2007-11-06 5,047,371,767 -5,888,000 33.2516 15,179,312,988 2007-10-31
3951 2007-11-05 5,053,259,767 -31,452,215 33.2904 15,179,312,988 2007-10-31
3952 2007-11-02 5,084,711,982 -22,183,978 33.4976 15,179,312,988 2007-10-31
3953 2007-11-01 5,106,895,960 -5,704,000 33.6438 15,179,312,988 2007-10-31
3954 2007-10-31 5,112,599,960 23,223,340 33.6814 15,179,312,988 2007-10-31
3955 2007-10-30 5,089,376,620 70,060,000 33.5284 15,179,312,988 2007-09-30
3956 2007-10-29 5,019,316,620 -29,783,498 33.0668 15,179,312,988 2007-09-30
3957 2007-10-26 5,049,100,118 9,087,696 33.2630 15,179,312,988 2007-09-30
3958 2007-10-25 5,040,012,422 121,270,966 33.2032 15,179,312,988 2007-09-30
3959 2007-10-24 4,918,741,456 111,607,901 32.4042 15,179,312,988 2007-09-30
3960 2007-10-23 4,807,133,555 66,862,669 31.6690 15,179,312,988 2007-09-30
3961 2007-10-22 4,740,270,886 51,722,352 31.2285 15,179,312,988 2007-09-30
3962 2007-10-18 4,688,548,534 -16,697,868 30.8878 15,179,312,988 2007-09-30
3963 2007-10-17 4,705,246,402 -18,547,406 30.9978 15,179,312,988 2007-09-30
3964 2007-10-16 4,723,793,808 -4,052,000 31.1199 15,179,312,988 2007-09-30
3965 2007-10-15 4,727,845,808 -19,608,297 31.1466 15,179,312,988 2007-09-30
3966 2007-10-12 4,747,454,105 -22,460,000 31.2758 15,179,312,988 2007-09-30
3967 2007-10-11 4,769,914,105 20,675,713 31.4238 15,179,312,988 2007-09-30
3968 2007-10-10 4,749,238,392 60,859,423 31.2876 15,179,312,988 2007-09-30
3969 2007-10-09 4,688,378,969 34,608,097 30.8866 15,179,312,988 2007-09-30
3970 2007-10-08 4,653,770,872 -12,460,198 30.6586 15,179,312,988 2007-09-30
3971 2007-10-05 4,666,231,070 -27,468,011 30.7407 15,179,312,988 2007-09-30
3972 2007-10-04 4,693,699,081 6,470,086 30.9217 15,179,312,988 2007-09-30
3973 2007-10-03 4,687,228,995 4,855,967 30.8791 15,179,312,988 2007-09-30
3974 2007-10-02 4,682,373,028 16,647,736 30.8471 15,179,312,988 2007-09-30
3975 2007-09-28 4,665,725,292 -10,348,198 30.7374 15,179,312,988 2007-08-31
3976 2007-09-27 4,676,073,490 -38,248,000 30.8056 15,179,312,988 2007-08-31
3977 2007-09-25 4,714,321,490 -592,000 31.0575 15,179,312,988 2007-08-31
3978 2007-09-24 4,714,913,490 34,276,000 31.0614 15,179,312,988 2007-08-31
3979 2007-09-21 4,680,637,490 8,616,033 30.8356 15,179,312,988 2007-08-31
3980 2007-09-20 4,672,021,457 -8,352,330 30.7789 15,179,312,988 2007-08-31
3981 2007-09-19 4,680,373,787 19,682,390 30.8339 15,179,312,988 2007-08-31
3982 2007-09-18 4,660,691,397 -25,096,000 30.7042 15,179,312,988 2007-08-31
3983 2007-09-17 4,685,787,397 -17,092,132 30.8696 15,179,312,988 2007-08-31
3984 2007-09-14 4,702,879,529 30,620,000 30.9822 15,179,312,988 2007-08-31
3985 2007-09-13 4,672,259,529 17,595,835 30.7804 15,179,312,988 2007-08-31
3986 2007-09-12 4,654,663,694 -7,558,520 30.6645 15,179,312,988 2007-08-31
3987 2007-09-11 4,662,222,214 12,082,000 30.7143 15,179,312,988 2007-08-31
3988 2007-09-10 4,650,140,214 -14,104,396 30.6347 15,179,312,988 2007-08-31
3989 2007-09-07 4,664,244,610 -7,883,661 30.7276 15,179,312,988 2007-08-31
3990 2007-09-06 4,672,128,271 -2,525,980 30.7796 15,179,312,988 2007-08-31
3991 2007-09-05 4,674,654,251 -4,960,000 30.7962 15,179,312,988 2007-08-31
3992 2007-09-04 4,679,614,251 7,215,934 30.8289 15,179,312,988 2007-08-31
3993 2007-09-03 4,672,398,317 1,163,989 30.7814 15,179,312,988 2007-08-31
3994 2007-08-31 4,671,234,328 -53,660,000 30.7737 15,179,312,988 2007-08-31
3995 2007-08-30 4,724,894,328 -177,432,000 31.1272 15,179,312,988 2007-07-31
3996 2007-08-29 4,902,326,328 -33,188,132 32.2961 15,179,312,988 2007-07-31
3997 2007-08-28 4,935,514,460 -21,597,927 32.5147 15,179,312,988 2007-07-31
3998 2007-08-27 4,957,112,387 -38,120,497 32.6570 15,179,312,988 2007-07-31
3999 2007-08-24 4,995,232,884 -42,088,792 32.9082 15,179,312,988 2007-07-31
4000 2007-08-23 5,037,321,676 -7,803,973 33.1854 15,179,312,988 2007-07-31
4001 2007-08-22 5,045,125,649 -60,372,209 33.2369 15,179,312,988 2007-07-31
4002 2007-08-21 5,105,497,858 55,840,370 33.6346 15,179,312,988 2007-07-31
4003 2007-08-20 5,049,657,488 47,621,951 33.2667 15,179,312,988 2007-07-31
4004 2007-08-17 5,002,035,537 -29,784,495 32.9530 15,179,312,988 2007-07-31
4005 2007-08-16 5,031,820,032 -7,376,330 33.1492 15,179,312,988 2007-07-31
4006 2007-08-15 5,039,196,362 148,000 33.1978 15,179,312,988 2007-07-31
4007 2007-08-14 5,039,048,362 -17,276,000 33.1968 15,179,312,988 2007-07-31
4008 2007-08-13 5,056,324,362 18,368,044 33.3106 15,179,312,988 2007-07-31
4009 2007-08-10 5,037,956,318 -24,460,000 33.1896 15,179,312,988 2007-07-31
4010 2007-08-09 5,062,416,318 24,523,789 33.3508 15,179,312,988 2007-07-31
4011 2007-08-08 5,037,892,529 -8,335,172 33.1892 15,179,312,988 2007-07-31
4012 2007-08-07 5,046,227,701 66 33.2441 15,179,312,988 2007-07-31
4013 2007-08-06 5,046,227,635 0 33.2441 15,179,312,988 2007-07-31
4014 2007-08-03 5,046,227,635 49,204,934 33.2441 15,179,312,988 2007-07-31
4015 2007-08-02 4,997,022,701 24,957,370 32.9200 15,179,312,988 2007-07-31
4016 2007-08-01 4,972,065,331 31,707,934 32.7555 15,179,312,988 2007-07-31
4017 2007-07-31 4,940,357,397 -19,820,044 32.5466 15,179,312,988 2007-07-31
4018 2007-07-30 4,960,177,441 35,541,236 42.4770 11,677,312,988 2007-06-30
4019 2007-07-27 4,924,636,205 6,939,487 42.1727 11,677,312,988 2007-06-30
4020 2007-07-26 4,917,696,718 15,230,768 42.1133 11,677,312,988 2007-06-30
4021 2007-07-25 4,902,465,950 -627,951 41.9828 11,677,312,988 2007-06-30
4022 2007-07-24 4,903,093,901 22,789,967 41.9882 11,677,312,988 2007-06-30
4023 2007-07-23 4,880,303,934 28,163,985 41.7930 11,677,312,988 2007-06-30
4024 2007-07-20 4,852,139,949 -4,244,422 41.5519 11,677,312,988 2007-06-30
4025 2007-07-19 4,856,384,371 40,455,883 41.5882 11,677,312,988 2007-06-30
4026 2007-07-18 4,815,928,488 -44,532,750 41.2418 11,677,312,988 2007-06-30
4027 2007-07-17 4,860,461,238 -54,739,770 41.6231 11,677,312,988 2007-06-30
4028 2007-07-16 4,915,201,008 -13,408,000 42.0919 11,677,312,988 2007-06-30
4029 2007-07-13 4,928,609,008 9,276,000 42.2067 11,677,312,988 2007-06-30
4030 2007-07-12 4,919,333,008 6,482,476 42.1273 11,677,312,988 2007-06-30
4031 2007-07-11 4,912,850,532 548,346,000 42.0718 11,677,312,988 2007-06-30
4032 2007-07-10 4,364,504,532 -82,450,000 37.3759 11,677,312,988 2007-06-30
4033 2007-07-09 4,446,954,532 40,132,000 38.0820 11,677,312,988 2007-06-30
4034 2007-07-06 4,406,822,532 247,763,637 37.7383 11,677,312,988 2007-06-30
4035 2007-07-05 4,159,058,895 -28,393,666 35.6166 11,677,312,988 2007-06-30
4036 2007-07-04 4,187,452,561 33,186,003 35.8597 11,677,312,988 2007-06-30
4037 2007-07-03 4,154,266,558 2,571,263 35.5755 11,677,312,988 2007-06-30
4038 2007-06-29 4,151,695,295 -18,320,313 35.5535 11,677,312,988 2007-06-13
4039 2007-06-28 4,170,015,608 12,475,500 35.7104 11,677,312,988 2007-06-13
4040 2007-06-27 4,157,540,108 97,627,743 35.6036 11,677,312,988 2007-06-13
4041 2007-06-26 4,059,912,365 34.7675 11,677,312,988 2007-06-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top