MASON GROUP HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00273  1973-01-11  2023-10-04  2023-11-14
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-11-10 34,863,965,229 0 78.5846 44,364,885,557 2023-10-31
2 2023-11-09 34,863,965,229 0 78.5846 44,364,885,557 2023-10-31
3 2023-11-08 34,863,965,229 45,518,000 78.5846 44,364,885,557 2023-10-31
4 2023-11-07 34,818,447,229 0 78.4820 44,364,885,557 2023-10-31
5 2023-11-06 34,818,447,229 0 78.4820 44,364,885,557 2023-10-31
6 2023-11-03 34,818,447,229 0 78.4820 44,364,885,557 2023-10-31
7 2023-11-02 34,818,447,229 0 78.4820 44,364,885,557 2023-10-31
8 2023-11-01 34,818,447,229 0 78.4820 44,364,885,557 2023-10-31
9 2023-10-31 34,818,447,229 0 78.4820 44,364,885,557 2023-10-31
10 2023-10-30 34,818,447,229 0 78.4820 44,364,885,557 2023-09-30
11 2023-10-27 34,818,447,229 0 78.4820 44,364,885,557 2023-09-30
12 2023-10-26 34,818,447,229 0 78.4820 44,364,885,557 2023-09-30
13 2023-10-25 34,818,447,229 0 78.4820 44,364,885,557 2023-09-30
14 2023-10-24 34,818,447,229 0 78.4820 44,364,885,557 2023-09-30
15 2023-10-20 34,818,447,229 -99 78.4820 44,364,885,557 2023-09-30
16 2023-10-19 34,818,447,328 0 78.4820 44,364,885,557 2023-09-30
17 2023-10-18 34,818,447,328 0 78.4820 44,364,885,557 2023-09-30
18 2023-10-17 34,818,447,328 0 78.4820 44,364,885,557 2023-09-30
19 2023-10-16 34,818,447,328 0 78.4820 44,364,885,557 2023-09-30
20 2023-10-13 34,818,447,328 0 78.4820 44,364,885,557 2023-09-30
21 2023-10-12 34,818,447,328 -99 78.4820 44,364,885,557 2023-09-30
22 2023-10-11 34,818,447,427 0 78.4820 44,364,885,557 2023-09-30
23 2023-10-10 34,818,447,427 -216,900,000 78.4820 44,364,885,557 2023-09-30
24 2023-10-09 35,035,347,427 0 78.9709 44,364,885,557 2023-09-30
25 2023-10-06 35,035,347,427 75,920,000 78.9709 44,364,885,557 2023-09-30
26 2023-10-05 34,959,427,427 -18,520,000 78.7998 44,364,885,557 2023-09-30
27 2023-10-04 34,977,947,427 5,820,000 78.8415 44,364,885,557 2023-09-30
28 2023-10-03 34,972,127,427 31,842,000 78.8284 44,364,885,557 2023-09-30
29 2023-09-29 34,940,285,427 -1,920,000 78.7566 44,364,885,557 2023-08-31
30 2023-09-28 34,942,205,427 127,125 78.7610 44,364,885,557 2023-08-31
31 2023-09-27 34,942,078,302 7,300,297 78.7607 44,364,885,557 2023-08-31
32 2023-09-26 34,934,778,005 1,580,000 78.7442 44,364,885,557 2023-08-31
33 2023-09-25 34,933,198,005 80,198 78.7406 44,364,885,557 2023-08-31
34 2023-09-22 34,933,117,807 0 78.7405 44,364,885,557 2023-08-31
35 2023-09-21 34,933,117,807 1,065,866 78.7405 44,364,885,557 2023-08-31
36 2023-09-20 34,932,051,941 -11,419,802 78.7381 44,364,885,557 2023-08-31
37 2023-09-19 34,943,471,743 -11,720,000 78.7638 44,364,885,557 2023-08-31
38 2023-09-18 34,955,191,743 -6,085,608 78.7902 44,364,885,557 2023-08-31
39 2023-09-15 34,961,277,351 -80,000 78.8039 44,364,885,557 2023-08-31
40 2023-09-14 34,961,357,351 4,686,000 78.8041 44,364,885,557 2023-08-31
41 2023-09-13 34,956,671,351 0 78.7936 44,364,885,557 2023-08-31
42 2023-09-12 34,956,671,351 0 78.7936 44,364,885,557 2023-08-31
43 2023-09-11 34,956,671,351 0 78.7936 44,364,885,557 2023-08-31
44 2023-09-07 34,956,671,351 5,260,000 78.7936 44,364,885,557 2023-08-31
45 2023-09-06 34,951,411,351 779,786 78.7817 44,364,885,557 2023-08-31
46 2023-09-05 34,950,631,565 -300,000 78.7799 44,364,885,557 2023-08-31
47 2023-09-04 34,950,931,565 -1,969,901 78.7806 44,364,885,557 2023-08-31
48 2023-08-31 34,952,901,466 -20,000 78.7851 44,364,885,557 2023-08-31
49 2023-08-30 34,952,921,466 -7,180,000 78.7851 44,364,885,557 2023-07-31
50 2023-08-29 34,960,101,466 -25,300,000 78.8013 44,364,885,557 2023-07-31
51 2023-08-28 34,985,401,466 -2,240,000 78.8583 44,364,885,557 2023-07-31
52 2023-08-25 34,987,641,466 -579,901 78.8634 44,364,885,557 2023-07-31
53 2023-08-24 34,988,221,367 -140,000 78.8647 44,364,885,557 2023-07-31
54 2023-08-23 34,988,361,367 -178,000 78.8650 44,364,885,557 2023-07-31
55 2023-08-22 34,988,539,367 1,280,000 78.8654 44,364,885,557 2023-07-31
56 2023-08-21 34,987,259,367 -2,871,786 78.8625 44,364,885,557 2023-07-31
57 2023-08-18 34,990,131,153 27,020,000 78.8690 44,364,885,557 2023-07-31
58 2023-08-17 34,963,111,153 -160,000 78.8081 44,364,885,557 2023-07-31
59 2023-08-16 34,963,271,153 560,000 78.8084 44,364,885,557 2023-07-31
60 2023-08-15 34,962,711,153 -20,000 78.8072 44,364,885,557 2023-07-31
61 2023-08-14 34,962,731,153 -119,901 78.8072 44,364,885,557 2023-07-31
62 2023-08-11 34,962,851,054 -3,400,825 78.8075 44,364,885,557 2023-07-31
63 2023-08-10 34,966,251,879 0 78.8152 44,364,885,557 2023-07-31
64 2023-08-09 34,966,251,879 0 78.8152 44,364,885,557 2023-07-31
65 2023-08-08 34,966,251,879 -300,000 78.8152 44,364,885,557 2023-07-31
66 2023-08-07 34,966,551,879 0 78.8158 44,364,885,557 2023-07-31
67 2023-08-04 34,966,551,879 60,000 78.8158 44,364,885,557 2023-07-31
68 2023-08-03 34,966,491,879 -800,000 78.8157 44,364,885,557 2023-07-31
69 2023-08-02 34,967,291,879 -18,763 78.8175 44,364,885,557 2023-07-31
70 2023-08-01 34,967,310,642 960,000 78.8175 44,364,885,557 2023-07-31
71 2023-07-31 34,966,350,642 220,000 78.8154 44,364,885,557 2023-07-31
72 2023-07-28 34,966,130,642 0 78.8149 44,364,885,557 2023-06-30
73 2023-07-27 34,966,130,642 -20,000 78.8149 44,364,885,557 2023-06-30
74 2023-07-26 34,966,150,642 -6,220,000 78.8149 44,364,885,557 2023-06-30
75 2023-07-25 34,972,370,642 -300,000 78.8289 44,364,885,557 2023-06-30
76 2023-07-24 34,972,670,642 -1,899,802 78.8296 44,364,885,557 2023-06-30
77 2023-07-21 34,974,570,444 100,000 78.8339 44,364,885,557 2023-06-30
78 2023-07-20 34,974,470,444 -5,420,000 78.8337 44,364,885,557 2023-06-30
79 2023-07-19 34,979,890,444 -40,000 78.8459 44,364,885,557 2023-06-30
80 2023-07-18 34,979,930,444 -700,000 78.8460 44,364,885,557 2023-06-30
81 2023-07-14 34,980,630,444 -2,360,000 78.8476 44,364,885,557 2023-06-30
82 2023-07-13 34,982,990,444 -2,020,000 78.8529 44,364,885,557 2023-06-30
83 2023-07-12 34,985,010,444 -220,000 78.8574 44,364,885,557 2023-06-30
84 2023-07-11 34,985,230,444 -58,750 78.8579 44,364,885,557 2023-06-30
85 2023-07-10 34,985,289,194 -7,020,000 78.8581 44,364,885,557 2023-06-30
86 2023-07-07 34,992,309,194 117,962 78.8739 44,364,885,557 2023-06-30
87 2023-07-06 34,992,191,232 1,980,000 78.8736 44,364,885,557 2023-06-30
88 2023-07-05 34,990,211,232 -9,920,000 78.8692 44,364,885,557 2023-06-30
89 2023-07-04 35,000,131,232 20,198 78.8915 44,364,885,557 2023-06-30
90 2023-07-03 35,000,111,034 -460,000 78.8915 44,364,885,557 2023-06-30
91 2023-06-30 35,000,571,034 -279,588 78.8925 44,364,885,557 2023-06-30
92 2023-06-29 35,000,850,622 -2,620,000 78.8931 44,364,885,557 2023-05-31
93 2023-06-28 35,003,470,622 1,520,000 78.8990 44,364,885,557 2023-05-31
94 2023-06-27 35,001,950,622 -1,580,000 78.8956 44,364,885,557 2023-05-31
95 2023-06-26 35,003,530,622 -28,260,000 78.8992 44,364,885,557 2023-05-31
96 2023-06-23 35,031,790,622 2,760,000 78.9629 44,364,885,557 2023-05-31
97 2023-06-21 35,029,030,622 -120,000 78.9567 44,364,885,557 2023-05-31
98 2023-06-20 35,029,150,622 -9,360,000 78.9569 44,364,885,557 2023-05-31
99 2023-06-19 35,038,510,622 -280,000 78.9780 44,364,885,557 2023-05-31
100 2023-06-16 35,038,790,622 1,460,000 78.9787 44,364,885,557 2023-05-31
101 2023-06-15 35,037,330,622 1,420,000 78.9754 44,364,885,557 2023-05-31
102 2023-06-14 35,035,910,622 -15,380,000 78.9722 44,364,885,557 2023-05-31
103 2023-06-13 35,051,290,622 0 79.0068 44,364,885,557 2023-05-31
104 2023-06-12 35,051,290,622 0 79.0068 44,364,885,557 2023-05-31
105 2023-06-09 35,051,290,622 0 79.0068 44,364,885,557 2023-05-31
106 2023-06-08 35,051,290,622 0 79.0068 44,364,885,557 2023-05-31
107 2023-06-07 35,051,290,622 0 79.0068 44,364,885,557 2023-05-31
108 2023-06-06 35,051,290,622 0 79.0068 44,364,885,557 2023-05-31
109 2023-06-05 35,051,290,622 0 79.0068 44,364,885,557 2023-05-31
110 2023-06-02 35,051,290,622 0 79.0068 44,364,885,557 2023-05-31
111 2023-06-01 35,051,290,622 -520,000 79.0068 44,364,885,557 2023-05-31
112 2023-05-31 35,051,810,622 417,640 79.0080 44,364,885,557 2023-05-31
113 2023-05-30 35,051,392,982 600,000 79.0071 44,364,885,557 2023-04-30
114 2023-05-29 35,050,792,982 0 79.0057 44,364,885,557 2023-04-30
115 2023-05-25 35,050,792,982 -1,200,000 79.0057 44,364,885,557 2023-04-30
116 2023-05-24 35,051,992,982 4,763 79.0084 44,364,885,557 2023-04-30
117 2023-05-23 35,051,988,219 7,000 79.0084 44,364,885,557 2023-04-30
118 2023-05-22 35,051,981,219 -100,000 79.0084 44,364,885,557 2023-04-30
119 2023-05-19 35,052,081,219 2,000,000 79.0086 44,364,885,557 2023-04-30
120 2023-05-18 35,050,081,219 -26,788 79.0041 44,364,885,557 2023-04-30
121 2023-05-17 35,050,108,007 0 79.0042 44,364,885,557 2023-04-30
122 2023-05-16 35,050,108,007 0 79.0042 44,364,885,557 2023-04-30
123 2023-05-15 35,050,108,007 240,000 79.0042 44,364,885,557 2023-04-30
124 2023-05-12 35,049,868,007 280,000 79.0036 44,364,885,557 2023-04-30
125 2023-05-11 35,049,588,007 400,000 79.0030 44,364,885,557 2023-04-30
126 2023-05-10 35,049,188,007 0 79.0021 44,364,885,557 2023-04-30
127 2023-05-09 35,049,188,007 300,000 79.0021 44,364,885,557 2023-04-30
128 2023-05-08 35,048,888,007 66,000 79.0014 44,364,885,557 2023-04-30
129 2023-05-05 35,048,822,007 320,000 79.0013 44,364,885,557 2023-04-30
130 2023-05-04 35,048,502,007 0 79.0005 44,364,885,557 2023-04-30
131 2023-05-03 35,048,502,007 -28,400 79.0005 44,364,885,557 2023-04-30
132 2023-05-02 35,048,530,407 412 79.0006 44,364,885,557 2023-04-30
133 2023-04-28 35,048,529,995 0 79.0006 44,364,885,557 2023-03-31
134 2023-04-27 35,048,529,995 40,099 79.0006 44,364,885,557 2023-03-31
135 2023-04-26 35,048,489,896 840,000 79.0005 44,364,885,557 2023-03-31
136 2023-04-25 35,047,649,896 -100,000 78.9986 44,364,885,557 2023-03-31
137 2023-04-24 35,047,749,896 -354,400 78.9989 44,364,885,557 2023-03-31
138 2023-04-21 35,048,104,296 -280,000 78.9996 44,364,885,557 2023-03-31
139 2023-04-20 35,048,384,296 30,490 79.0003 44,364,885,557 2023-03-31
140 2023-04-19 35,048,353,806 -40,000 79.0002 44,364,885,557 2023-03-31
141 2023-04-18 35,048,393,806 160,000 79.0003 44,364,885,557 2023-03-31
142 2023-04-17 35,048,233,806 22,000 78.9999 44,364,885,557 2023-03-31
143 2023-04-14 35,048,211,806 40,000 78.9999 44,364,885,557 2023-03-31
144 2023-04-13 35,048,171,806 40,000 78.9998 44,364,885,557 2023-03-31
145 2023-04-12 35,048,131,806 1,280,000 78.9997 44,364,885,557 2023-03-31
146 2023-04-11 35,046,851,806 280,000 78.9968 44,364,885,557 2023-03-31
147 2023-04-06 35,046,571,806 2,000 78.9962 44,364,885,557 2023-03-31
148 2023-04-04 35,046,569,806 -180,000 78.9962 44,364,885,557 2023-03-31
149 2023-04-03 35,046,749,806 0 78.9966 44,364,885,557 2023-03-31
150 2023-03-31 35,046,749,806 2,440,000 78.9966 44,364,885,557 2023-03-31
151 2023-03-30 35,044,309,806 0 78.9911 44,364,885,557 2023-02-28
152 2023-03-29 35,044,309,806 3,200,000 78.9911 44,364,885,557 2023-02-28
153 2023-03-28 35,041,109,806 0 78.9839 44,364,885,557 2023-02-28
154 2023-03-27 35,041,109,806 -20,000 78.9839 44,364,885,557 2023-02-28
155 2023-03-24 35,041,129,806 -319,588 78.9839 44,364,885,557 2023-02-28
156 2023-03-23 35,041,449,394 -1,120,000 78.9846 44,364,885,557 2023-02-28
157 2023-03-22 35,042,569,394 -1,400,020 78.9872 44,364,885,557 2023-02-28
158 2023-03-21 35,043,969,414 400,198 78.9903 44,364,885,557 2023-02-28
159 2023-03-20 35,043,569,216 -1,338,977 78.9894 44,364,885,557 2023-02-28
160 2023-03-17 35,044,908,193 340,000 78.9924 44,364,885,557 2023-02-28
161 2023-03-16 35,044,568,193 -20,000 78.9917 44,364,885,557 2023-02-28
162 2023-03-15 35,044,588,193 400,000 78.9917 44,364,885,557 2023-02-28
163 2023-03-14 35,044,188,193 -4,460,000 78.9908 44,364,885,557 2023-02-28
164 2023-03-13 35,048,648,193 -640,000 79.0009 44,364,885,557 2023-02-28
165 2023-03-10 35,049,288,193 -2,980,297 79.0023 44,364,885,557 2023-02-28
166 2023-03-09 35,052,268,490 -1,831,750 79.0090 44,364,885,557 2023-02-28
167 2023-03-08 35,054,100,240 320,000 79.0132 44,364,885,557 2023-02-28
168 2023-03-07 35,053,780,240 -139,901 79.0124 44,364,885,557 2023-02-28
169 2023-03-06 35,053,920,141 340,000 79.0128 44,364,885,557 2023-02-28
170 2023-03-03 35,053,580,141 320,000 79.0120 44,364,885,557 2023-02-28
171 2023-03-02 35,053,260,141 -1,080,000 79.0113 44,364,885,557 2023-02-28
172 2023-03-01 35,054,340,141 -3,740,000 79.0137 44,364,885,557 2023-02-28
173 2023-02-28 35,058,080,141 2,259,175 79.0221 44,364,885,557 2023-02-28
174 2023-02-27 35,055,820,966 21,520,000 79.0170 44,364,885,557 2023-01-31
175 2023-02-24 35,034,300,966 460,000 78.9685 44,364,885,557 2023-01-31
176 2023-02-23 35,033,840,966 3,080,000 78.9675 44,364,885,557 2023-01-31
177 2023-02-22 35,030,760,966 -660,000 78.9606 44,364,885,557 2023-01-31
178 2023-02-21 35,031,420,966 3,420,000 78.9620 44,364,885,557 2023-01-31
179 2023-02-20 35,028,000,966 16,420,000 78.9543 44,364,885,557 2023-01-31
180 2023-02-17 35,011,580,966 2,600,000 78.9173 44,364,885,557 2023-01-31
181 2023-02-16 35,008,980,966 1,160,000 78.9115 44,364,885,557 2023-01-31
182 2023-02-15 35,007,820,966 1,900,000 78.9088 44,364,885,557 2023-01-31
183 2023-02-14 35,005,920,966 1,420,000 78.9046 44,364,885,557 2023-01-31
184 2023-02-13 35,004,500,966 7,560,000 78.9014 44,364,885,557 2023-01-31
185 2023-02-10 34,996,940,966 4,840,412 78.8843 44,364,885,557 2023-01-31
186 2023-02-09 34,992,100,554 -520,000 78.8734 44,364,885,557 2023-01-31
187 2023-02-08 34,992,620,554 -5,588,700 78.8746 44,364,885,557 2023-01-31
188 2023-02-07 34,998,209,254 -8,084,952 78.8872 44,364,885,557 2023-01-31
189 2023-02-06 35,006,294,206 -30,914,587 78.9054 44,364,885,557 2023-01-31
190 2023-02-03 35,037,208,793 700,000 78.9751 44,364,885,557 2023-01-31
191 2023-02-02 35,036,508,793 680,000 78.9735 44,364,885,557 2023-01-31
192 2023-02-01 35,035,828,793 -79,901 78.9720 44,364,885,557 2023-01-31
193 2023-01-31 35,035,908,694 40,000 78.9722 44,364,885,557 2023-01-31
194 2023-01-30 35,035,868,694 1,800,000 78.9721 44,364,885,557 2022-12-31
195 2023-01-27 35,034,068,694 -980,000 78.9680 44,364,885,557 2022-12-31
196 2023-01-26 35,035,048,694 200,000 78.9702 44,364,885,557 2022-12-31
197 2023-01-20 35,034,848,694 200,000 78.9698 44,364,885,557 2022-12-31
198 2023-01-19 35,034,648,694 1,481,250 78.9693 44,364,885,557 2022-12-31
199 2023-01-18 35,033,167,444 120,000 78.9660 44,364,885,557 2022-12-31
200 2023-01-17 35,033,047,444 720,000 78.9657 44,364,885,557 2022-12-31
201 2023-01-16 35,032,327,444 180,000 78.9641 44,364,885,557 2022-12-31
202 2023-01-13 35,032,147,444 420,099 78.9637 44,364,885,557 2022-12-31
203 2023-01-12 35,031,727,345 0 78.9627 44,364,885,557 2022-12-31
204 2023-01-11 35,031,727,345 -280,000 78.9627 44,364,885,557 2022-12-31
205 2023-01-10 35,032,007,345 20,000 78.9634 44,364,885,557 2022-12-31
206 2023-01-09 35,031,987,345 2,220,000 78.9633 44,364,885,557 2022-12-31
207 2023-01-06 35,029,767,345 0 78.9583 44,364,885,557 2022-12-31
208 2023-01-05 35,029,767,345 -20,000 78.9583 44,364,885,557 2022-12-31
209 2023-01-04 35,029,787,345 1,398,823 78.9584 44,364,885,557 2022-12-31
210 2023-01-03 35,028,388,522 -20,000 78.9552 44,364,885,557 2022-12-31
211 2022-12-30 35,028,408,522 1,900,000 78.9553 44,364,885,557 2022-11-30
212 2022-12-29 35,026,508,522 360,000 78.9510 44,364,885,557 2022-11-30
213 2022-12-28 35,026,148,522 5,575 78.9502 44,364,885,557 2022-11-30
214 2022-12-23 35,026,142,947 340,000 78.9501 44,364,885,557 2022-11-30
215 2022-12-22 35,025,802,947 0 78.9494 44,364,885,557 2022-11-30
216 2022-12-21 35,025,802,947 -500,000 78.9494 44,364,885,557 2022-11-30
217 2022-12-20 35,026,302,947 2,100,000 78.9505 44,364,885,557 2022-11-30
218 2022-12-19 35,024,202,947 -2,098,400 78.9458 44,364,885,557 2022-11-30
219 2022-12-16 35,026,301,347 800,000 78.9505 44,364,885,557 2022-11-30
220 2022-12-15 35,025,501,347 0 78.9487 44,364,885,557 2022-11-30
221 2022-12-14 35,025,501,347 40,000 78.9487 44,364,885,557 2022-11-30
222 2022-12-13 35,025,461,347 4,278,684 78.9486 44,364,885,557 2022-11-30
223 2022-12-12 35,021,182,663 -939,901 78.9390 44,364,885,557 2022-11-30
224 2022-12-09 35,022,122,564 -6,040,000 78.9411 44,364,885,557 2022-11-30
225 2022-12-08 35,028,162,564 975 78.9547 44,364,885,557 2022-11-30
226 2022-12-07 35,028,161,589 1,260,000 78.9547 44,364,885,557 2022-11-30
227 2022-12-06 35,026,901,589 -1,700,000 78.9519 44,364,885,557 2022-11-30
228 2022-12-05 35,028,601,589 280,000 78.9557 44,364,885,557 2022-11-30
229 2022-12-02 35,028,321,589 0 78.9551 44,364,885,557 2022-11-30
230 2022-12-01 35,028,321,589 -840,000 78.9551 44,364,885,557 2022-11-30
231 2022-11-30 35,029,161,589 -20,000 78.9570 44,364,885,557 2022-11-30
232 2022-11-29 35,029,181,589 480,000 78.9570 44,364,885,557 2022-10-31
233 2022-11-28 35,028,701,589 0 78.9559 44,364,885,557 2022-10-31
234 2022-11-25 35,028,701,589 302,767,238 78.9559 44,364,885,557 2022-10-31
235 2022-11-24 34,725,934,351 6,100,099 78.2735 44,364,885,557 2022-10-31
236 2022-11-23 34,719,834,252 42,000,000 78.2597 44,364,885,557 2022-10-31
237 2022-11-22 34,677,834,252 500,000 78.1650 44,364,885,557 2022-10-31
238 2022-11-21 34,677,334,252 6,340,000 78.1639 44,364,885,557 2022-10-31
239 2022-11-18 34,670,994,252 -16,247,104 78.1496 44,364,885,557 2022-10-31
240 2022-11-17 34,687,241,356 -92,776,368 78.1863 44,364,885,557 2022-10-31
241 2022-11-16 34,780,017,724 -137,789,072 78.3954 44,364,885,557 2022-10-31
242 2022-11-15 34,917,806,796 -13,058,997 78.7060 44,364,885,557 2022-10-31
243 2022-11-14 34,930,865,793 2,257,436 78.7354 44,364,885,557 2022-10-31
244 2022-11-11 34,928,608,357 -8,840,199 78.7303 44,364,885,557 2022-10-31
245 2022-11-10 34,937,448,556 -17,420,000 78.7502 44,364,885,557 2022-10-31
246 2022-11-09 34,954,868,556 -490,000 78.7895 44,364,885,557 2022-10-31
247 2022-11-08 34,955,358,556 -819,901 78.7906 44,364,885,557 2022-10-31
248 2022-11-07 34,956,178,457 300,000 78.7924 44,364,885,557 2022-10-31
249 2022-11-04 34,955,878,457 484,838 78.7918 44,364,885,557 2022-10-31
250 2022-11-03 34,955,393,619 2,060,000 78.7907 44,364,885,557 2022-10-31
251 2022-11-02 34,953,333,619 1,750,297 78.7860 44,364,885,557 2022-10-31
252 2022-11-01 34,951,583,322 2,520,000 78.7821 44,364,885,557 2022-10-31
253 2022-10-31 34,949,063,322 779,901 78.7764 44,364,885,557 2022-10-31
254 2022-10-28 34,948,283,421 918,350 78.7747 44,364,885,557 2022-09-30
255 2022-10-27 34,947,365,071 1,046,086 78.7726 44,364,885,557 2022-09-30
256 2022-10-26 34,946,318,985 735,839 78.7702 44,364,885,557 2022-09-30
257 2022-10-25 34,945,583,146 80,000 78.7686 44,364,885,557 2022-09-30
258 2022-10-24 34,945,503,146 -583,613 78.7684 44,364,885,557 2022-09-30
259 2022-10-21 34,946,086,759 440,000 78.7697 44,364,885,557 2022-09-30
260 2022-10-20 34,945,646,759 3,499,984 78.7687 44,364,885,557 2022-09-30
261 2022-10-19 34,942,146,775 517,588 78.7608 44,364,885,557 2022-09-30
262 2022-10-18 34,941,629,187 -880,000 78.7597 44,364,885,557 2022-09-30
263 2022-10-17 34,942,509,187 100,000 78.7616 44,364,885,557 2022-09-30
264 2022-10-14 34,942,409,187 1,420,000 78.7614 44,364,885,557 2022-09-30
265 2022-10-13 34,940,989,187 -1,000,000 78.7582 44,364,885,557 2022-09-30
266 2022-10-12 34,941,989,187 5,100,000 78.7605 44,364,885,557 2022-09-30
267 2022-10-11 34,936,889,187 500,000 78.7490 44,364,885,557 2022-09-30
268 2022-10-10 34,936,389,187 759,687 78.7478 44,364,885,557 2022-09-30
269 2022-10-07 34,935,629,500 420,000 78.7461 44,364,885,557 2022-09-30
270 2022-10-06 34,935,209,500 179,175 78.7452 44,364,885,557 2022-09-30
271 2022-10-05 34,935,030,325 -360,000 78.7448 44,364,885,557 2022-09-30
272 2022-10-03 34,935,390,325 -500,000 78.7456 44,364,885,557 2022-09-30
273 2022-09-30 34,935,890,325 20,000 78.7467 44,364,885,557 2022-09-30
274 2022-09-29 34,935,870,325 180,000 78.7467 44,364,885,557 2022-08-31
275 2022-09-28 34,935,690,325 100,000 78.7463 44,364,885,557 2022-08-31
276 2022-09-27 34,935,590,325 3,999,598 78.7460 44,364,885,557 2022-08-31
277 2022-09-26 34,931,590,727 4,940,099 78.7370 44,364,885,557 2022-08-31
278 2022-09-23 34,926,650,628 -2,400,000 78.7259 44,364,885,557 2022-08-31
279 2022-09-22 34,929,050,628 -1,020,000 78.7313 44,364,885,557 2022-08-31
280 2022-09-21 34,930,070,628 380,000 78.7336 44,364,885,557 2022-08-31
281 2022-09-20 34,929,690,628 -3,219,901 78.7327 44,364,885,557 2022-08-31
282 2022-09-19 34,932,910,529 2,380,297 78.7400 44,364,885,557 2022-08-31
283 2022-09-16 34,930,530,232 12,440,000 78.7346 44,364,885,557 2022-08-31
284 2022-09-15 34,918,090,232 80,000 78.7066 44,364,885,557 2022-08-31
285 2022-09-14 34,918,010,232 0 78.7064 44,364,885,557 2022-08-31
286 2022-09-13 34,918,010,232 12,580,000 78.7064 44,364,885,557 2022-08-31
287 2022-09-09 34,905,430,232 30,300,000 78.6781 44,364,885,557 2022-08-31
288 2022-09-08 34,875,130,232 780,000 78.6098 44,364,885,557 2022-08-31
289 2022-09-07 34,874,350,232 0 78.6080 44,364,885,557 2022-08-31
290 2022-09-06 34,874,350,232 400,000 78.6080 44,364,885,557 2022-08-31
291 2022-09-05 34,873,950,232 1,000,000 78.6071 44,364,885,557 2022-08-31
292 2022-09-02 34,872,950,232 20,000 78.6048 44,364,885,557 2022-08-31
293 2022-09-01 34,872,930,232 0 78.6048 44,364,885,557 2022-08-31
294 2022-08-31 34,872,930,232 -300,000 78.6048 44,364,885,557 2022-08-31
295 2022-08-30 34,873,230,232 100,000 78.6055 44,364,885,557 2022-07-31
296 2022-08-29 34,873,130,232 20,000 78.6053 44,364,885,557 2022-07-31
297 2022-08-26 34,873,110,232 -1,240,000 78.6052 44,364,885,557 2022-07-31
298 2022-08-25 34,874,350,232 20,000 78.6080 44,364,885,557 2022-07-31
299 2022-08-24 34,874,330,232 -3,180,000 78.6080 44,364,885,557 2022-07-31
300 2022-08-23 34,877,510,232 3,360,000 78.6151 44,364,885,557 2022-07-31
301 2022-08-22 34,874,150,232 -2,660,000 78.6076 44,364,885,557 2022-07-31
302 2022-08-19 34,876,810,232 10,220,000 78.6135 44,364,885,557 2022-07-31
303 2022-08-18 34,866,590,232 -1,180,000 78.5905 44,364,885,557 2022-07-31
304 2022-08-17 34,867,770,232 3,460,000 78.5932 44,364,885,557 2022-07-31
305 2022-08-16 34,864,310,232 -5,459,802 78.5854 44,364,885,557 2022-07-31
306 2022-08-15 34,869,770,034 -160,000 78.5977 44,364,885,557 2022-07-31
307 2022-08-12 34,869,930,034 700,099 78.5980 44,364,885,557 2022-07-31
308 2022-08-11 34,869,229,935 580,000 78.5965 44,364,885,557 2022-07-31
309 2022-08-10 34,868,649,935 10,040,412 78.5952 44,364,885,557 2022-07-31
310 2022-08-09 34,858,609,523 340,000 78.5725 44,364,885,557 2022-07-31
311 2022-08-08 34,858,269,523 10,080,000 78.5718 44,364,885,557 2022-07-31
312 2022-08-05 34,848,189,523 500,000 78.5490 44,364,885,557 2022-07-31
313 2022-08-04 34,847,689,523 80,000 78.5479 44,364,885,557 2022-07-31
314 2022-08-03 34,847,609,523 -40,000 78.5477 44,364,885,557 2022-07-31
315 2022-08-02 34,847,649,523 3,923,802 78.5478 44,364,885,557 2022-07-31
316 2022-08-01 34,843,725,721 2,660,000 78.5390 44,364,885,557 2022-07-31
317 2022-07-29 34,841,065,721 10,840,000 78.5330 44,364,885,557 2022-06-30
318 2022-07-28 34,830,225,721 -15,519,802 78.5085 44,364,885,557 2022-06-30
319 2022-07-27 34,845,745,523 100,000 78.5435 44,364,885,557 2022-06-30
320 2022-07-26 34,845,645,523 266,750 78.5433 44,364,885,557 2022-06-30
321 2022-07-25 34,845,378,773 860,000 78.5427 44,364,885,557 2022-06-30
322 2022-07-22 34,844,518,773 100,000 78.5408 44,364,885,557 2022-06-30
323 2022-07-21 34,844,418,773 0 78.5405 44,364,885,557 2022-06-30
324 2022-07-20 34,844,418,773 160,000 78.5405 44,364,885,557 2022-06-30
325 2022-07-19 34,844,258,773 0 78.5402 44,364,885,557 2022-06-30
326 2022-07-18 34,844,258,773 1,738,000 78.5402 44,364,885,557 2022-06-30
327 2022-07-15 34,842,520,773 0 78.5363 44,364,885,557 2022-06-30
328 2022-07-14 34,842,520,773 189,005 78.5363 44,364,885,557 2022-06-30
329 2022-07-13 34,842,331,768 -412 78.5358 44,364,885,557 2022-06-30
330 2022-07-12 34,842,332,180 2,034,000 78.5358 44,364,885,557 2022-06-30
331 2022-07-11 34,840,298,180 1,880,000 78.5312 44,364,885,557 2022-06-30
332 2022-07-08 34,838,418,180 0 78.5270 44,364,885,557 2022-06-30
333 2022-07-07 34,838,418,180 297 78.5270 44,364,885,557 2022-06-30
334 2022-07-06 34,838,417,883 0 78.5270 44,364,885,557 2022-06-30
335 2022-07-05 34,838,417,883 20,000 78.5270 44,364,885,557 2022-06-30
336 2022-07-04 34,838,397,883 -2,357,641 78.5270 44,364,885,557 2022-06-30
337 2022-06-30 34,840,755,524 640,000 78.5323 44,364,885,557 2022-06-30
338 2022-06-29 34,840,115,524 -2,480,000 78.5308 44,364,885,557 2022-05-31
339 2022-06-28 34,842,595,524 -380,000 78.5364 44,364,885,557 2022-05-31
340 2022-06-27 34,842,975,524 -480,000 78.5373 44,364,885,557 2022-05-31
341 2022-06-24 34,843,455,524 -1,200,000 78.5384 44,364,885,557 2022-05-31
342 2022-06-23 34,844,655,524 1,260,000 78.5411 44,364,885,557 2022-05-31
343 2022-06-22 34,843,395,524 1,220,000 78.5382 44,364,885,557 2022-05-31
344 2022-06-21 34,842,175,524 -1,440,000 78.5355 44,364,885,557 2022-05-31
345 2022-06-20 34,843,615,524 4,860,000 78.5387 44,364,885,557 2022-05-31
346 2022-06-17 34,838,755,524 3,700,297 78.5278 44,364,885,557 2022-05-31
347 2022-06-16 34,835,055,227 -5,409,417 78.5194 44,364,885,557 2022-05-31
348 2022-06-15 34,840,464,644 6,913,116 78.5316 44,364,885,557 2022-05-31
349 2022-06-14 34,833,551,528 6,936,697 78.5160 44,364,885,557 2022-05-31
350 2022-06-13 34,826,614,831 2,860,000 78.5004 44,364,885,557 2022-05-31
351 2022-06-10 34,823,754,831 4,820,297 78.4940 44,364,885,557 2022-05-31
352 2022-06-09 34,818,934,534 360,000 78.4831 44,364,885,557 2022-05-31
353 2022-06-08 34,818,574,534 319,802 78.4823 44,364,885,557 2022-05-31
354 2022-06-07 34,818,254,732 0 78.4816 44,364,885,557 2022-05-31
355 2022-06-06 34,818,254,732 20,099 78.4816 44,364,885,557 2022-05-31
356 2022-06-02 34,818,234,633 262,000 78.4815 44,364,885,557 2022-05-31
357 2022-06-01 34,817,972,633 -760,000 78.4809 44,364,885,557 2022-05-31
358 2022-05-31 34,818,732,633 636,000 78.4826 44,364,885,557 2022-05-31
359 2022-05-30 34,818,096,633 0 78.4812 44,364,885,557 2022-04-30
360 2022-05-27 34,818,096,633 -2,340,610 78.4812 44,364,885,557 2022-04-30
361 2022-05-26 34,820,437,243 20,000 78.4865 44,364,885,557 2022-04-30
362 2022-05-25 34,820,417,243 -480,000 78.4864 44,364,885,557 2022-04-30
363 2022-05-24 34,820,897,243 20,000 78.4875 44,364,885,557 2022-04-30
364 2022-05-23 34,820,877,243 2,100,000 78.4875 44,364,885,557 2022-04-30
365 2022-05-20 34,818,777,243 500,000 78.4827 44,364,885,557 2022-04-30
366 2022-05-19 34,818,277,243 3,960,000 78.4816 44,364,885,557 2022-04-30
367 2022-05-18 34,814,317,243 3,180,000 78.4727 44,364,885,557 2022-04-30
368 2022-05-17 34,811,137,243 40,000 78.4655 44,364,885,557 2022-04-30
369 2022-05-16 34,811,097,243 -7,920,000 78.4654 44,364,885,557 2022-04-30
370 2022-05-13 34,819,017,243 -260,000 78.4833 44,364,885,557 2022-04-30
371 2022-05-12 34,819,277,243 -3,960,000 78.4839 44,364,885,557 2022-04-30
372 2022-05-11 34,823,237,243 -440,000 78.4928 44,364,885,557 2022-04-30
373 2022-05-10 34,823,677,243 600,825 78.4938 44,364,885,557 2022-04-30
374 2022-05-06 34,823,076,418 -800,000 78.4924 44,364,885,557 2022-04-30
375 2022-05-05 34,823,876,418 1,080,297 78.4942 44,364,885,557 2022-04-30
376 2022-05-04 34,822,796,121 0 78.4918 44,364,885,557 2022-04-30
377 2022-05-03 34,822,796,121 1,820,000 78.4918 44,364,885,557 2022-04-30
378 2022-04-29 34,820,976,121 0 78.4877 44,364,885,557 2022-03-31
379 2022-04-28 34,820,976,121 4,400,000 78.4877 44,364,885,557 2022-03-31
380 2022-04-27 34,816,576,121 4,160,000 78.4778 44,364,885,557 2022-03-31
381 2022-04-26 34,812,416,121 886,000 78.4684 44,364,885,557 2022-03-31
382 2022-04-25 34,811,530,121 1,820,000 78.4664 44,364,885,557 2022-03-31
383 2022-04-22 34,809,710,121 -479,901 78.4623 44,364,885,557 2022-03-31
384 2022-04-21 34,810,190,022 1,580,000 78.4634 44,364,885,557 2022-03-31
385 2022-04-20 34,808,610,022 6,920,000 78.4598 44,364,885,557 2022-03-31
386 2022-04-19 34,801,690,022 20,000 78.4442 44,364,885,557 2022-03-31
387 2022-04-14 34,801,670,022 -1,436,000 78.4442 44,364,885,557 2022-03-31
388 2022-04-13 34,803,106,022 -980,000 78.4474 44,364,885,557 2022-03-31
389 2022-04-12 34,804,086,022 -540,000 78.4496 44,364,885,557 2022-03-31
390 2022-04-11 34,804,626,022 520,099 78.4508 44,364,885,557 2022-03-31
391 2022-04-08 34,804,105,923 2,880,000 78.4497 44,364,885,557 2022-03-31
392 2022-04-07 34,801,225,923 1,600,000 78.4432 44,364,885,557 2022-03-31
393 2022-04-06 34,799,625,923 0 78.4396 44,364,885,557 2022-03-31
394 2022-04-04 34,799,625,923 581,250 78.4396 44,364,885,557 2022-03-31
395 2022-04-01 34,799,044,673 -1,220,000 78.4383 44,364,885,557 2022-03-31
396 2022-03-31 34,800,264,673 -100,000 78.4410 44,364,885,557 2022-03-31
397 2022-03-30 34,800,364,673 -479,703 78.4412 44,364,885,557 2022-02-28
398 2022-03-29 34,800,844,376 -700,000 78.4423 44,364,885,557 2022-02-28
399 2022-03-28 34,801,544,376 -360,000 78.4439 44,364,885,557 2022-02-28
400 2022-03-25 34,801,904,376 0 78.4447 44,364,885,557 2022-02-28
401 2022-03-24 34,801,904,376 -500,000 78.4447 44,364,885,557 2022-02-28
402 2022-03-23 34,802,404,376 1,100,000 78.4458 44,364,885,557 2022-02-28
403 2022-03-22 34,801,304,376 59,901 78.4434 44,364,885,557 2022-02-28
404 2022-03-21 34,801,244,475 -20,000 78.4432 44,364,885,557 2022-02-28
405 2022-03-18 34,801,264,475 -1,300,000 78.4433 44,364,885,557 2022-02-28
406 2022-03-17 34,802,564,475 4,420,000 78.4462 44,364,885,557 2022-02-28
407 2022-03-16 34,798,144,475 20,412 78.4362 44,364,885,557 2022-02-28
408 2022-03-15 34,798,124,063 500,000 78.4362 44,364,885,557 2022-02-28
409 2022-03-14 34,797,624,063 0 78.4351 44,364,885,557 2022-02-28
410 2022-03-11 34,797,624,063 820,000 78.4351 44,364,885,557 2022-02-28
411 2022-03-10 34,796,804,063 -480,000 78.4332 44,364,885,557 2022-02-28
412 2022-03-09 34,797,284,063 -420,000 78.4343 44,364,885,557 2022-02-28
413 2022-03-08 34,797,704,063 0 78.4352 44,364,885,557 2022-02-28
414 2022-03-07 34,797,704,063 -240,000 78.4352 44,364,885,557 2022-02-28
415 2022-03-04 34,797,944,063 20,000 78.4358 44,364,885,557 2022-02-28
416 2022-03-03 34,797,924,063 -900,000 78.4357 44,364,885,557 2022-02-28
417 2022-03-02 34,798,824,063 0 78.4378 44,364,885,557 2022-02-28
418 2022-03-01 34,798,824,063 0 78.4378 44,364,885,557 2022-02-28
419 2022-02-28 34,798,824,063 0 78.4378 44,364,885,557 2022-02-28
420 2022-02-25 34,798,824,063 -1,480,000 78.4378 44,364,885,557 2022-01-31
421 2022-02-24 34,800,304,063 20,000 78.4411 44,364,885,557 2022-01-31
422 2022-02-23 34,800,284,063 80,000 78.4411 44,364,885,557 2022-01-31
423 2022-02-22 34,800,204,063 0 78.4409 44,364,885,557 2022-01-31
424 2022-02-21 34,800,204,063 -1,000,000 78.4409 44,364,885,557 2022-01-31
425 2022-02-18 34,801,204,063 20,000 78.4431 44,364,885,557 2022-01-31
426 2022-02-17 34,801,184,063 0 78.4431 44,364,885,557 2022-01-31
427 2022-02-16 34,801,184,063 20,000 78.4431 44,364,885,557 2022-01-31
428 2022-02-15 34,801,164,063 440,000 78.4430 44,364,885,557 2022-01-31
429 2022-02-14 34,800,724,063 140,000 78.4420 44,364,885,557 2022-01-31
430 2022-02-11 34,800,584,063 560,000 78.4417 44,364,885,557 2022-01-31
431 2022-02-10 34,800,024,063 -118,152 78.4405 44,364,885,557 2022-01-31
432 2022-02-09 34,800,142,215 360,000 78.4407 44,364,885,557 2022-01-31
433 2022-02-08 34,799,782,215 -999,291 78.4399 44,364,885,557 2022-01-31
434 2022-02-07 34,800,781,506 -1,000,000 78.4422 44,364,885,557 2022-01-31
435 2022-02-04 34,801,781,506 160,000 78.4444 44,364,885,557 2022-01-31
436 2022-01-31 34,801,621,506 0 78.4441 44,364,885,557 2022-01-31
437 2022-01-28 34,801,621,506 -4,960,000 78.4441 44,364,885,557 2021-12-31
438 2022-01-27 34,806,581,506 -440,000 78.4552 44,364,885,557 2021-12-31
439 2022-01-26 34,807,021,506 -4,260,000 78.4562 44,364,885,557 2021-12-31
440 2022-01-25 34,811,281,506 40,000 78.4658 44,364,885,557 2021-12-31
441 2022-01-24 34,811,241,506 40,000 78.4658 44,364,885,557 2021-12-31
442 2022-01-21 34,811,201,506 -4,400,000 78.4657 44,364,885,557 2021-12-31
443 2022-01-20 34,815,601,506 100,000 78.4756 44,364,885,557 2021-12-31
444 2022-01-19 34,815,501,506 -600,000 78.4754 44,364,885,557 2021-12-31
445 2022-01-18 34,816,101,506 8,783,200 78.4767 44,364,885,557 2021-12-31
446 2022-01-17 34,807,318,306 -980,000 78.4569 44,364,885,557 2021-12-31
447 2022-01-14 34,808,298,306 -3,140,000 78.4591 44,364,885,557 2021-12-31
448 2022-01-13 34,811,438,306 -1,040,000 78.4662 44,364,885,557 2021-12-31
449 2022-01-12 34,812,478,306 80,000 78.4685 44,364,885,557 2021-12-31
450 2022-01-11 34,812,398,306 0 78.4684 44,364,885,557 2021-12-31
451 2022-01-10 34,812,398,306 -5,720,000 78.4684 44,364,885,557 2021-12-31
452 2022-01-07 34,818,118,306 -5,640,198 78.4813 44,364,885,557 2021-12-31
453 2022-01-06 34,823,758,504 60,000 78.4940 44,364,885,557 2021-12-31
454 2022-01-05 34,823,698,504 40,000 78.4938 44,364,885,557 2021-12-31
455 2022-01-04 34,823,658,504 -420,000 78.4937 44,364,885,557 2021-12-31
456 2022-01-03 34,824,078,504 -160,000 78.4947 44,364,885,557 2021-12-31
457 2021-12-31 34,824,238,504 0 78.4950 44,364,885,557 2021-12-31
458 2021-12-30 34,824,238,504 80,000 78.4950 44,364,885,557 2021-11-30
459 2021-12-29 34,824,158,504 740,000 78.4949 44,364,885,557 2021-11-30
460 2021-12-28 34,823,418,504 200,000 78.4932 44,364,885,557 2021-11-30
461 2021-12-24 34,823,218,504 0 78.4927 44,364,885,557 2021-11-30
462 2021-12-23 34,823,218,504 10,834,788 78.4927 44,364,885,557 2021-11-30
463 2021-12-22 34,812,383,716 600,000 78.4683 44,364,885,557 2021-11-30
464 2021-12-21 34,811,783,716 2,700,000 78.4670 44,364,885,557 2021-11-30
465 2021-12-20 34,809,083,716 140,000 78.4609 44,364,885,557 2021-11-30
466 2021-12-17 34,808,943,716 8,620,000 78.4606 44,364,885,557 2021-11-30
467 2021-12-16 34,800,323,716 340,000 78.4411 44,364,885,557 2021-11-30
468 2021-12-15 34,799,983,716 1,821,237 78.4404 44,364,885,557 2021-11-30
469 2021-12-14 34,798,162,479 2,400,000 78.4363 44,364,885,557 2021-11-30
470 2021-12-13 34,795,762,479 -177,500 78.4309 44,364,885,557 2021-11-30
471 2021-12-10 34,795,939,979 1,420,000 78.4313 44,364,885,557 2021-11-30
472 2021-12-09 34,794,519,979 420,000 78.4281 44,364,885,557 2021-11-30
473 2021-12-08 34,794,099,979 1,160,000 78.4271 44,364,885,557 2021-11-30
474 2021-12-07 34,792,939,979 140,000 78.4245 44,364,885,557 2021-11-30
475 2021-12-06 34,792,799,979 -2,800,000 78.4242 44,364,885,557 2021-11-30
476 2021-12-03 34,795,599,979 833,003 78.4305 44,364,885,557 2021-11-30
477 2021-12-02 34,794,766,976 -2,980,000 78.4286 44,364,885,557 2021-11-30
478 2021-12-01 34,797,746,976 -796,000 78.4353 44,364,885,557 2021-11-30
479 2021-11-30 34,798,542,976 740,000 78.4371 44,364,885,557 2021-11-30
480 2021-11-29 34,797,802,976 2,840,099 78.4355 44,364,885,557 2021-10-31
481 2021-11-26 34,794,962,877 -3,160,000 78.4291 44,364,885,557 2021-10-31
482 2021-11-25 34,798,122,877 2,160,000 78.4362 44,364,885,557 2021-10-31
483 2021-11-24 34,795,962,877 -600,000 78.4313 44,364,885,557 2021-10-31
484 2021-11-23 34,796,562,877 -3,200,000 78.4327 44,364,885,557 2021-10-31
485 2021-11-22 34,799,762,877 42,020,000 78.4399 44,364,885,557 2021-10-31
486 2021-11-19 34,757,742,877 -14,660,000 78.3452 44,364,885,557 2021-10-31
487 2021-11-18 34,772,402,877 20,000 78.3782 44,364,885,557 2021-10-31
488 2021-11-17 34,772,382,877 20,000 78.3782 44,364,885,557 2021-10-31
489 2021-11-16 34,772,362,877 0 78.3781 44,364,885,557 2021-10-31
490 2021-11-15 34,772,362,877 26,500 78.3781 44,364,885,557 2021-10-31
491 2021-11-12 34,772,336,377 20,000 78.3781 44,364,885,557 2021-10-31
492 2021-11-11 34,772,316,377 0 78.3780 44,364,885,557 2021-10-31
493 2021-11-10 34,772,316,377 100,297 78.3780 44,364,885,557 2021-10-31
494 2021-11-09 34,772,216,080 790,000 78.3778 44,364,885,557 2021-10-31
495 2021-11-08 34,771,426,080 -80,000 78.3760 44,364,885,557 2021-10-31
496 2021-11-05 34,771,506,080 0 78.3762 44,364,885,557 2021-10-31
497 2021-11-04 34,771,506,080 2,260,000 78.3762 44,364,885,557 2021-10-31
498 2021-11-03 34,769,246,080 0 78.3711 44,364,885,557 2021-10-31
499 2021-11-02 34,769,246,080 -2,000,000 78.3711 44,364,885,557 2021-10-31
500 2021-11-01 34,771,246,080 776,085 78.3756 44,364,885,557 2021-10-31
501 2021-10-29 34,770,469,995 0 78.3739 44,364,885,557 2021-09-30
502 2021-10-28 34,770,469,995 1,100,000 78.3739 44,364,885,557 2021-09-30
503 2021-10-27 34,769,369,995 -1,280,000 78.3714 44,364,885,557 2021-09-30
504 2021-10-26 34,770,649,995 -240,000 78.3743 44,364,885,557 2021-09-30
505 2021-10-25 34,770,889,995 -60,000 78.3748 44,364,885,557 2021-09-30
506 2021-10-22 34,770,949,995 198 78.3749 44,364,885,557 2021-09-30
507 2021-10-21 34,770,949,797 0 78.3749 44,364,885,557 2021-09-30
508 2021-10-20 34,770,949,797 20,000 78.3749 44,364,885,557 2021-09-30
509 2021-10-19 34,770,929,797 1,320,000 78.3749 44,364,885,557 2021-09-30
510 2021-10-18 34,769,609,797 -3,019,901 78.3719 44,364,885,557 2021-09-30
511 2021-10-15 34,772,629,698 -280,000 78.3787 44,364,885,557 2021-09-30
512 2021-10-12 34,772,909,698 -980,000 78.3794 44,364,885,557 2021-09-30
513 2021-10-11 34,773,889,698 -380,000 78.3816 44,364,885,557 2021-09-30
514 2021-10-08 34,774,269,698 40,000 78.3824 44,364,885,557 2021-09-30
515 2021-10-07 34,774,229,698 -8,160,000 78.3823 44,364,885,557 2021-09-30
516 2021-10-06 34,782,389,698 20,000 78.4007 44,364,885,557 2021-09-30
517 2021-10-05 34,782,369,698 1,940,000 78.4007 44,364,885,557 2021-09-30
518 2021-10-04 34,780,429,698 0 78.3963 44,364,885,557 2021-09-30
519 2021-09-30 34,780,429,698 0 78.3963 44,364,885,557 2021-09-30
520 2021-09-29 34,780,429,698 -300,000 78.3963 44,364,885,557 2021-08-31
521 2021-09-28 34,780,729,698 40,000 78.3970 44,364,885,557 2021-08-31
522 2021-09-27 34,780,689,698 140,000 78.3969 44,364,885,557 2021-08-31
523 2021-09-24 34,780,549,698 260,000 78.3966 44,364,885,557 2021-08-31
524 2021-09-23 34,780,289,698 -940,000 78.3960 44,364,885,557 2021-08-31
525 2021-09-21 34,781,229,698 -200,000 78.3981 44,364,885,557 2021-08-31
526 2021-09-20 34,781,429,698 599,786 78.3986 44,364,885,557 2021-08-31
527 2021-09-17 34,780,829,912 -2,100,000 78.3972 44,364,885,557 2021-08-31
528 2021-09-16 34,782,929,912 4,700,000 78.4019 44,364,885,557 2021-08-31
529 2021-09-15 34,778,229,912 4,800,000 78.3913 44,364,885,557 2021-08-31
530 2021-09-14 34,773,429,912 1,200,000 78.3805 44,364,885,557 2021-08-31
531 2021-09-13 34,772,229,912 86,000 78.3778 44,364,885,557 2021-08-31
532 2021-09-10 34,772,143,912 -510,000 78.3776 44,364,885,557 2021-08-31
533 2021-09-09 34,772,653,912 -240,000 78.3788 44,364,885,557 2021-08-31
534 2021-09-08 34,772,893,912 -2,300,000 78.3793 44,364,885,557 2021-08-31
535 2021-09-07 34,775,193,912 0 78.3845 44,364,885,557 2021-08-31
536 2021-09-06 34,775,193,912 -80,000 78.3845 44,364,885,557 2021-08-31
537 2021-09-03 34,775,273,912 -300,000 78.3847 44,364,885,557 2021-08-31
538 2021-09-02 34,775,573,912 420,000 78.3854 44,364,885,557 2021-08-31
539 2021-09-01 34,775,153,912 -1,280,000 78.3844 44,364,885,557 2021-08-31
540 2021-08-31 34,776,433,912 130,000 78.3873 44,364,885,557 2021-08-31
541 2021-08-30 34,776,303,912 100,000 78.3870 44,364,885,557 2021-07-31
542 2021-08-27 34,776,203,912 40,000 78.3868 44,364,885,557 2021-07-31
543 2021-08-26 34,776,163,912 -215,649 78.3867 44,364,885,557 2021-07-31
544 2021-08-25 34,776,379,561 -100,000 78.3872 44,364,885,557 2021-07-31
545 2021-08-24 34,776,479,561 2,780,099 78.3874 44,364,885,557 2021-07-31
546 2021-08-23 34,773,699,462 3,180,000 78.3811 44,364,885,557 2021-07-31
547 2021-08-20 34,770,519,462 5,540,000 78.3740 44,364,885,557 2021-07-31
548 2021-08-19 34,764,979,462 3,481,250 78.3615 44,364,885,557 2021-07-31
549 2021-08-18 34,761,498,212 200,000 78.3536 44,364,885,557 2021-07-31
550 2021-08-17 34,761,298,212 260,000 78.3532 44,364,885,557 2021-07-31
551 2021-08-16 34,761,038,212 0 78.3526 44,364,885,557 2021-07-31
552 2021-08-13 34,761,038,212 360,000 78.3526 44,364,885,557 2021-07-31
553 2021-08-12 34,760,678,212 740,000 78.3518 44,364,885,557 2021-07-31
554 2021-08-11 34,759,938,212 -20,000 78.3501 44,364,885,557 2021-07-31
555 2021-08-10 34,759,958,212 0 78.3502 44,364,885,557 2021-07-31
556 2021-08-09 34,759,958,212 -1,700,000 78.3502 44,364,885,557 2021-07-31
557 2021-08-06 34,761,658,212 360,000 78.3540 44,364,885,557 2021-07-31
558 2021-08-05 34,761,298,212 -319,901 78.3532 44,364,885,557 2021-07-31
559 2021-08-04 34,761,618,113 0 78.3539 44,364,885,557 2021-07-31
560 2021-08-03 34,761,618,113 300,000 78.3539 44,364,885,557 2021-07-31
561 2021-08-02 34,761,318,113 0 78.3532 44,364,885,557 2021-07-31
562 2021-07-30 34,761,318,113 -1,900,000 78.3532 44,364,885,557 2021-06-30
563 2021-07-29 34,763,218,113 -440,000 78.3575 44,364,885,557 2021-06-30
564 2021-07-28 34,763,658,113 9,880,000 78.3585 44,364,885,557 2021-06-30
565 2021-07-27 34,753,778,113 0 78.3362 44,364,885,557 2021-06-30
566 2021-07-26 34,753,778,113 400,000 78.3362 44,364,885,557 2021-06-30
567 2021-07-23 34,753,378,113 -480,000 78.3353 44,364,885,557 2021-06-30
568 2021-07-22 34,753,858,113 40,000 78.3364 44,364,885,557 2021-06-30
569 2021-07-21 34,753,818,113 58,800 78.3363 44,364,885,557 2021-06-30
570 2021-07-20 34,753,759,313 -360,000 78.3362 44,364,885,557 2021-06-30
571 2021-07-19 34,754,119,313 -1,280,000 78.3370 44,364,885,557 2021-06-30
572 2021-07-16 34,755,399,313 -118,878 78.3399 44,364,885,557 2021-06-30
573 2021-07-15 34,755,518,191 1,220,000 78.3402 44,364,885,557 2021-06-30
574 2021-07-14 34,754,298,191 20,000 78.3374 44,364,885,557 2021-06-30
575 2021-07-13 34,754,278,191 0 78.3374 44,364,885,557 2021-06-30
576 2021-07-12 34,754,278,191 15,640,000 78.3374 44,364,885,557 2021-06-30
577 2021-07-09 34,738,638,191 1,021,650 78.3021 44,364,885,557 2021-06-30
578 2021-07-08 34,737,616,541 920,000 78.2998 44,364,885,557 2021-06-30
579 2021-07-07 34,736,696,541 800,099 78.2977 44,364,885,557 2021-06-30
580 2021-07-06 34,735,896,442 1,100,000 78.2959 44,364,885,557 2021-06-30
581 2021-07-05 34,734,796,442 140,000 78.2934 44,364,885,557 2021-06-30
582 2021-07-02 34,734,656,442 280,000 78.2931 44,364,885,557 2021-06-30
583 2021-06-30 34,734,376,442 1,400,000 78.2925 44,364,885,557 2021-06-30
584 2021-06-29 34,732,976,442 1,180,000 78.2893 44,364,885,557 2021-05-31
585 2021-06-28 34,731,796,442 1,800,000 78.2867 44,364,885,557 2021-05-31
586 2021-06-25 34,729,996,442 2,100,198 78.2826 44,364,885,557 2021-05-31
587 2021-06-24 34,727,896,244 2,519,802 78.2779 44,364,885,557 2021-05-31
588 2021-06-23 34,725,376,442 1,280,297 78.2722 44,364,885,557 2021-05-31
589 2021-06-22 34,724,096,145 180,000 78.2693 44,364,885,557 2021-05-31
590 2021-06-21 34,723,916,145 6,760,000 78.2689 44,364,885,557 2021-05-31
591 2021-06-18 34,717,156,145 1,788,965 78.2537 44,364,885,557 2021-05-31
592 2021-06-17 34,715,367,180 2,230,316 78.2496 44,364,885,557 2021-05-31
593 2021-06-16 34,713,136,864 -14,680,000 78.2446 44,364,885,557 2021-05-31
594 2021-06-15 34,727,816,864 3,406,000 78.2777 44,364,885,557 2021-05-31
595 2021-06-11 34,724,410,864 2,320,000 78.2700 44,364,885,557 2021-05-31
596 2021-06-10 34,722,090,864 3,080,000 78.2648 44,364,885,557 2021-05-31
597 2021-06-09 34,719,010,864 -680,000 78.2579 44,364,885,557 2021-05-31
598 2021-06-08 34,719,690,864 2,280,000 78.2594 44,364,885,557 2021-05-31
599 2021-06-07 34,717,410,864 -25,360,099 78.2543 44,364,885,557 2021-05-31
600 2021-06-04 34,742,770,963 -470,000 78.3114 44,364,885,557 2021-05-31
601 2021-06-03 34,743,240,963 99 78.3125 44,364,885,557 2021-05-31
602 2021-06-02 34,743,240,864 1,820,000 78.3125 44,364,885,557 2021-05-31
603 2021-06-01 34,741,420,864 1,970,000 78.3084 44,364,885,557 2021-05-31
604 2021-05-31 34,739,450,864 -3,819,802 78.3039 44,364,885,557 2021-05-31
605 2021-05-28 34,743,270,666 -10,700,000 78.3125 44,364,885,557 2021-04-30
606 2021-05-27 34,753,970,666 -740,000 78.3367 44,364,885,557 2021-04-30
607 2021-05-26 34,754,710,666 400,000 78.3383 44,364,885,557 2021-04-30
608 2021-05-25 34,754,310,666 440,000 78.3374 44,364,885,557 2021-04-30
609 2021-05-24 34,753,870,666 20,000 78.3364 44,364,885,557 2021-04-30
610 2021-05-21 34,753,850,666 500,000 78.3364 44,364,885,557 2021-04-30
611 2021-05-20 34,753,350,666 160,000 78.3353 44,364,885,557 2021-04-30
612 2021-05-18 34,753,190,666 -20,000 78.3349 44,364,885,557 2021-04-30
613 2021-05-17 34,753,210,666 340,000 78.3349 44,364,885,557 2021-04-30
614 2021-05-14 34,752,870,666 -419,802 78.3342 44,364,885,557 2021-04-30
615 2021-05-13 34,753,290,468 1,340,000 78.3351 44,364,885,557 2021-04-30
616 2021-05-12 34,751,950,468 10,480,000 78.3321 44,364,885,557 2021-04-30
617 2021-05-11 34,741,470,468 -2,698,350 78.3085 44,364,885,557 2021-04-30
618 2021-05-10 34,744,168,818 812,419 78.3146 44,364,885,557 2021-04-30
619 2021-05-07 34,743,356,399 -1,100,000 78.3127 44,364,885,557 2021-04-30
620 2021-05-06 34,744,456,399 460,000 78.3152 44,364,885,557 2021-04-30
621 2021-05-05 34,743,996,399 540,000 78.3142 44,364,885,557 2021-04-30
622 2021-05-04 34,743,456,399 20,000 78.3130 44,364,885,557 2021-04-30
623 2021-05-03 34,743,436,399 1,380,000 78.3129 44,364,885,557 2021-04-30
624 2021-04-30 34,742,056,399 956,286 78.3098 44,364,885,557 2021-04-30
625 2021-04-29 34,741,100,113 9,660,000 78.3077 44,364,885,557 2021-03-31
626 2021-04-28 34,731,440,113 -1,140,000 78.2859 44,364,885,557 2021-03-31
627 2021-04-27 34,732,580,113 80,000 78.2884 44,364,885,557 2021-03-31
628 2021-04-26 34,732,500,113 -180,000 78.2883 44,364,885,557 2021-03-31
629 2021-04-23 34,732,680,113 860,000 78.2887 44,364,885,557 2021-03-31
630 2021-04-22 34,731,820,113 900,198 78.2867 44,364,885,557 2021-03-31
631 2021-04-21 34,730,919,915 120,000 78.2847 44,364,885,557 2021-03-31
632 2021-04-20 34,730,799,915 220,198 78.2844 44,364,885,557 2021-03-31
633 2021-04-19 34,730,579,717 620,000 78.2839 44,364,885,557 2021-03-31
634 2021-04-16 34,729,959,717 200,000 78.2825 44,364,885,557 2021-03-31
635 2021-04-15 34,729,759,717 7,900,000 78.2821 44,364,885,557 2021-03-31
636 2021-04-14 34,721,859,717 7,500,000 78.2643 44,364,885,557 2021-03-31
637 2021-04-13 34,714,359,717 2,360,000 78.2474 44,364,885,557 2021-03-31
638 2021-04-12 34,711,999,717 890,000 78.2421 44,364,885,557 2021-03-31
639 2021-04-09 34,711,109,717 780,000 78.2401 44,364,885,557 2021-03-31
640 2021-04-08 34,710,329,717 980,000 78.2383 44,364,885,557 2021-03-31
641 2021-04-07 34,709,349,717 -2,540,000 78.2361 44,364,885,557 2021-03-31
642 2021-04-01 34,711,889,717 1,560,000 78.2418 44,364,885,557 2021-03-31
643 2021-03-31 34,710,329,717 -5,988,000 78.2383 44,364,885,557 2021-03-31
644 2021-03-30 34,716,317,717 -1,680,000 78.2518 44,364,885,557 2021-02-28
645 2021-03-29 34,717,997,717 3,419,690 78.2556 44,364,885,557 2021-02-28
646 2021-03-26 34,714,578,027 1,320,000 78.2479 44,364,885,557 2021-02-28
647 2021-03-25 34,713,258,027 720,000 78.2449 44,364,885,557 2021-02-28
648 2021-03-24 34,712,538,027 380,000 78.2433 44,364,885,557 2021-02-28
649 2021-03-23 34,712,158,027 -1,179,588 78.2424 44,364,885,557 2021-02-28
650 2021-03-22 34,713,337,615 40,198 78.2451 44,364,885,557 2021-02-28
651 2021-03-19 34,713,297,417 -45,398,000 78.2450 44,364,885,557 2021-02-28
652 2021-03-18 34,758,695,417 -6,420,000 78.3473 44,364,885,557 2021-02-28
653 2021-03-17 34,765,115,417 -3,620,000 78.3618 44,364,885,557 2021-02-28
654 2021-03-16 34,768,735,417 -2,260,000 78.3699 44,364,885,557 2021-02-28
655 2021-03-15 34,770,995,417 -7,551,239 78.3750 44,364,885,557 2021-02-28
656 2021-03-12 34,778,546,656 -2,540,000 78.3921 44,364,885,557 2021-02-28
657 2021-03-11 34,781,086,656 -23,621,116 78.3978 44,364,885,557 2021-02-28
658 2021-03-10 34,804,707,772 -11,079,802 78.4510 44,364,885,557 2021-02-28
659 2021-03-09 34,815,787,574 -1,813,307 78.4760 44,364,885,557 2021-02-28
660 2021-03-08 34,817,600,881 -5,335,064 78.4801 44,364,885,557 2021-02-28
661 2021-03-05 34,822,935,945 9,865,064 78.4921 44,364,885,557 2021-02-28
662 2021-03-04 34,813,070,881 -6,040,919 78.4699 44,364,885,557 2021-02-28
663 2021-03-03 34,819,111,800 7,894,820 78.4835 44,364,885,557 2021-02-28
664 2021-03-02 34,811,216,980 1,440,000 78.4657 44,364,885,557 2021-02-28
665 2021-03-01 34,809,776,980 1,320,000 78.4625 44,364,885,557 2021-02-28
666 2021-02-26 34,808,456,980 -120,000 78.4595 44,364,885,557 2021-01-31
667 2021-02-25 34,808,576,980 36,298,884 78.4597 44,364,885,557 2021-01-31
668 2021-02-24 34,772,278,096 2,180,000 78.3779 44,364,885,557 2021-01-31
669 2021-02-23 34,770,098,096 2,587,200 78.3730 44,364,885,557 2021-01-31
670 2021-02-22 34,767,510,896 180,445 78.3672 44,364,885,557 2021-01-31
671 2021-02-19 34,767,330,451 -6,700,000 78.3668 44,364,885,557 2021-01-31
672 2021-02-18 34,774,030,451 -7,735,489 78.3819 44,364,885,557 2021-01-31
673 2021-02-17 34,781,765,940 129,000 78.3993 44,364,885,557 2021-01-31
674 2021-02-16 34,781,636,940 115,897 78.3990 44,364,885,557 2021-01-31
675 2021-02-11 34,781,521,043 0 78.3988 44,364,885,557 2021-01-31
676 2021-02-10 34,781,521,043 -4,040,000 78.3988 44,364,885,557 2021-01-31
677 2021-02-09 34,785,561,043 0 78.4079 44,364,885,557 2021-01-31
678 2021-02-08 34,785,561,043 0 78.4079 44,364,885,557 2021-01-31
679 2021-02-05 34,785,561,043 -300,000 78.4079 44,364,885,557 2021-01-31
680 2021-02-04 34,785,861,043 -1,160,000 78.4085 44,364,885,557 2021-01-31
681 2021-02-03 34,787,021,043 -5,540,000 78.4112 44,364,885,557 2021-01-31
682 2021-02-02 34,792,561,043 2,640,000 78.4236 44,364,885,557 2021-01-31
683 2021-02-01 34,789,921,043 1,420,000 78.4177 44,364,885,557 2021-01-31
684 2021-01-29 34,788,501,043 -240,000 78.4145 44,364,885,557 2020-12-31
685 2021-01-28 34,788,741,043 20,099 78.4150 44,364,885,557 2020-12-31
686 2021-01-27 34,788,720,944 0 78.4150 44,364,885,557 2020-12-31
687 2021-01-26 34,788,720,944 -40,000 78.4150 44,364,885,557 2020-12-31
688 2021-01-25 34,788,760,944 1,992,475 78.4151 44,364,885,557 2020-12-31
689 2021-01-22 34,786,768,469 500,000 78.4106 44,364,885,557 2020-12-31
690 2021-01-21 34,786,268,469 20,000 78.4095 44,364,885,557 2020-12-31
691 2021-01-20 34,786,248,469 27,150 78.4094 44,364,885,557 2020-12-31
692 2021-01-19 34,786,221,319 -300,000 78.4094 44,364,885,557 2020-12-31
693 2021-01-18 34,786,521,319 -1,680,000 78.4100 44,364,885,557 2020-12-31
694 2021-01-15 34,788,201,319 0 78.4138 44,364,885,557 2020-12-31
695 2021-01-14 34,788,201,319 -260,000 78.4138 44,364,885,557 2020-12-31
696 2021-01-13 34,788,461,319 -1,216,000 78.4144 44,364,885,557 2020-12-31
697 2021-01-12 34,789,677,319 -1,680,610 78.4171 44,364,885,557 2020-12-31
698 2021-01-11 34,791,357,929 -20,000 78.4209 44,364,885,557 2020-12-31
699 2021-01-08 34,791,377,929 -2,480,000 78.4210 44,364,885,557 2020-12-31
700 2021-01-07 34,793,857,929 -1,429,534 78.4266 44,364,885,557 2020-12-31
701 2021-01-06 34,795,287,463 320,000 78.4298 44,364,885,557 2020-12-31
702 2021-01-05 34,794,967,463 360,412 78.4291 44,364,885,557 2020-12-31
703 2021-01-04 34,794,607,051 -187,901 78.4283 44,364,885,557 2020-12-31
704 2020-12-31 34,794,794,952 0 78.4287 44,364,885,557 2020-12-31
705 2020-12-30 34,794,794,952 -2,640,000 78.4287 44,364,885,557 2020-11-30
706 2020-12-29 34,797,434,952 -640,000 78.4346 44,364,885,557 2020-11-30
707 2020-12-28 34,798,074,952 -160,000 78.4361 44,364,885,557 2020-11-30
708 2020-12-24 34,798,234,952 0 78.4364 44,364,885,557 2020-11-30
709 2020-12-23 34,798,234,952 99 78.4364 44,364,885,557 2020-11-30
710 2020-12-22 34,798,234,853 700,000 78.4364 44,364,885,557 2020-11-30
711 2020-12-21 34,797,534,853 -29,100,000 78.4349 44,364,885,557 2020-11-30
712 2020-12-18 34,826,634,853 2,000 78.5005 44,364,885,557 2020-11-30
713 2020-12-17 34,826,632,853 -100,000 78.5004 44,364,885,557 2020-11-30
714 2020-12-16 34,826,732,853 506,000 78.5007 44,364,885,557 2020-11-30
715 2020-12-15 34,826,226,853 -159,802 78.4995 44,364,885,557 2020-11-30
716 2020-12-14 34,826,386,655 340,000 78.4999 44,364,885,557 2020-11-30
717 2020-12-11 34,826,046,655 -500,000 78.4991 44,364,885,557 2020-11-30
718 2020-12-10 34,826,546,655 180,198 78.5003 44,364,885,557 2020-11-30
719 2020-12-09 34,826,366,457 1,040,000 78.4998 44,364,885,557 2020-11-30
720 2020-12-08 34,825,326,457 350,198 78.4975 44,364,885,557 2020-11-30
721 2020-12-07 34,824,976,259 -115,200 78.4967 44,364,885,557 2020-11-30
722 2020-12-04 34,825,091,459 400,000 78.4970 44,364,885,557 2020-11-30
723 2020-12-03 34,824,691,459 -619,692 78.4961 44,364,885,557 2020-11-30
724 2020-12-02 34,825,311,151 120,000 78.4975 44,364,885,557 2020-11-30
725 2020-12-01 34,825,191,151 0 78.4972 44,364,885,557 2020-11-30
726 2020-11-30 34,825,191,151 -180,000 78.4972 44,364,885,557 2020-11-30
727 2020-11-27 34,825,371,151 4,100,000 78.4976 44,364,885,557 2020-10-31
728 2020-11-26 34,821,271,151 1,620,000 78.4884 44,364,885,557 2020-10-31
729 2020-11-25 34,819,651,151 -400,000 78.4847 44,364,885,557 2020-10-31
730 2020-11-24 34,820,051,151 380,000 78.4856 44,364,885,557 2020-10-31
731 2020-11-23 34,819,671,151 200,000 78.4848 44,364,885,557 2020-10-31
732 2020-11-20 34,819,471,151 600,000 78.4843 44,364,885,557 2020-10-31
733 2020-11-19 34,818,871,151 0 78.4830 44,364,885,557 2020-10-31
734 2020-11-18 34,818,871,151 -500,000 78.4830 44,364,885,557 2020-10-31
735 2020-11-17 34,819,371,151 -499,802 78.4841 44,364,885,557 2020-10-31
736 2020-11-16 34,819,870,953 0 78.4852 44,364,885,557 2020-10-31
737 2020-11-13 34,819,870,953 -120,000 78.4852 44,364,885,557 2020-10-31
738 2020-11-12 34,819,990,953 -800,000 78.4855 44,364,885,557 2020-10-31
739 2020-11-11 34,820,790,953 0 78.4873 44,364,885,557 2020-10-31
740 2020-11-10 34,820,790,953 0 78.4873 44,364,885,557 2020-10-31
741 2020-11-09 34,820,790,953 0 78.4873 44,364,885,557 2020-10-31
742 2020-11-06 34,820,790,953 60,000 78.4873 44,364,885,557 2020-10-31
743 2020-11-05 34,820,730,953 280,000 78.4871 44,364,885,557 2020-10-31
744 2020-11-04 34,820,450,953 -400,000 78.4865 44,364,885,557 2020-10-31
745 2020-11-03 34,820,850,953 100,000 78.4874 44,364,885,557 2020-10-31
746 2020-11-02 34,820,750,953 -700,000 78.4872 44,364,885,557 2020-10-31
747 2020-10-30 34,821,450,953 0 78.4888 44,364,885,557 2020-09-30
748 2020-10-29 34,821,450,953 132,198 78.4888 44,364,885,557 2020-09-30
749 2020-10-28 34,821,318,755 0 78.4885 44,364,885,557 2020-09-30
750 2020-10-27 34,821,318,755 5,460,000 78.4885 44,364,885,557 2020-09-30
751 2020-10-23 34,815,858,755 0 78.4762 44,364,885,557 2020-09-30
752 2020-10-22 34,815,858,755 -420,000 78.4762 44,364,885,557 2020-09-30
753 2020-10-21 34,816,278,755 120,000 78.4771 44,364,885,557 2020-09-30
754 2020-10-20 34,816,158,755 16,960,000 78.4768 44,364,885,557 2020-09-30
755 2020-10-19 34,799,198,755 300,000 78.4386 44,364,885,557 2020-09-30
756 2020-10-16 34,798,898,755 -180,000 78.4379 44,364,885,557 2020-09-30
757 2020-10-15 34,799,078,755 198 78.4383 44,364,885,557 2020-09-30
758 2020-10-14 34,799,078,557 -260,000 78.4383 44,364,885,557 2020-09-30
759 2020-10-12 34,799,338,557 0 78.4389 44,364,885,557 2020-09-30
760 2020-10-09 34,799,338,557 0 78.4389 44,364,885,557 2020-09-30
761 2020-10-08 34,799,338,557 26,625 78.4389 44,364,885,557 2020-09-30
762 2020-10-07 34,799,311,932 412 78.4389 44,364,885,557 2020-09-30
763 2020-10-06 34,799,311,520 -200,000 78.4389 44,364,885,557 2020-09-30
764 2020-10-05 34,799,511,520 -460,000 78.4393 44,364,885,557 2020-09-30
765 2020-09-30 34,799,971,520 -400,000 78.4404 44,364,885,557 2020-09-30
766 2020-09-29 34,800,371,520 -360,000 78.4413 44,364,885,557 2020-08-31
767 2020-09-28 34,800,731,520 -440,000 78.4421 44,364,885,557 2020-08-31
768 2020-09-25 34,801,171,520 -500,000 78.4431 44,364,885,557 2020-08-31
769 2020-09-24 34,801,671,520 280,000 78.4442 44,364,885,557 2020-08-31
770 2020-09-23 34,801,391,520 -56,000 78.4436 44,364,885,557 2020-08-31
771 2020-09-22 34,801,447,520 -1,820,000 78.4437 44,364,885,557 2020-08-31
772 2020-09-21 34,803,267,520 0 78.4478 44,364,885,557 2020-08-31
773 2020-09-18 34,803,267,520 0 78.4478 44,364,885,557 2020-08-31
774 2020-09-17 34,803,267,520 -3,620,000 78.4478 44,364,885,557 2020-08-31
775 2020-09-16 34,806,887,520 -260,000 78.4559 44,364,885,557 2020-08-31
776 2020-09-15 34,807,147,520 -60,000 78.4565 44,364,885,557 2020-08-31
777 2020-09-14 34,807,207,520 400,000 78.4567 44,364,885,557 2020-08-31
778 2020-09-11 34,806,807,520 110,000 78.4558 44,364,885,557 2020-08-31
779 2020-09-10 34,806,697,520 1,000,000 78.4555 44,364,885,557 2020-08-31
780 2020-09-09 34,805,697,520 0 78.4533 44,364,885,557 2020-08-31
781 2020-09-08 34,805,697,520 100,000 78.4533 44,364,885,557 2020-08-31
782 2020-09-07 34,805,597,520 120,000 78.4530 44,364,885,557 2020-08-31
783 2020-09-04 34,805,477,520 48,400 78.4528 44,364,885,557 2020-08-31
784 2020-09-03 34,805,429,120 -120,000 78.4527 44,364,885,557 2020-08-31
785 2020-09-02 34,805,549,120 -5,813,275 78.4529 44,364,885,557 2020-08-31
786 2020-09-01 34,811,362,395 -18,801,983 78.4660 44,364,885,557 2020-08-31
787 2020-08-31 34,830,164,378 12,542,065 78.5084 44,364,885,557 2020-08-31
788 2020-08-28 34,817,622,313 12,958,919 78.4801 44,364,885,557 2020-07-31
789 2020-08-27 34,804,663,394 0 78.4509 44,364,885,557 2020-07-31
790 2020-08-26 34,804,663,394 500,000 78.4509 44,364,885,557 2020-07-31
791 2020-08-25 34,804,163,394 -4,019,901 78.4498 44,364,885,557 2020-07-31
792 2020-08-24 34,808,183,295 -660,000 78.4589 44,364,885,557 2020-07-31
793 2020-08-21 34,808,843,295 -520,000 78.4603 44,364,885,557 2020-07-31
794 2020-08-20 34,809,363,295 2,360,000 78.4615 44,364,885,557 2020-07-31
795 2020-08-19 34,807,003,295 -319,901 78.4562 44,364,885,557 2020-07-31
796 2020-08-18 34,807,323,196 4,620,000 78.4569 44,364,885,557 2020-07-31
797 2020-08-17 34,802,703,196 -120,000 78.4465 44,364,885,557 2020-07-31
798 2020-08-14 34,802,823,196 13,040,000 78.4468 44,364,885,557 2020-07-31
799 2020-08-13 34,789,783,196 1,960,000 78.4174 44,364,885,557 2020-07-31
800 2020-08-12 34,787,823,196 -70,000 78.4130 44,364,885,557 2020-07-31
801 2020-08-11 34,787,893,196 -280,000 78.4131 44,364,885,557 2020-07-31
802 2020-08-10 34,788,173,196 2,920,000 78.4138 44,364,885,557 2020-07-31
803 2020-08-07 34,785,253,196 -2,649,901 78.4072 44,364,885,557 2020-07-31
804 2020-08-06 34,787,903,097 -3,020,000 78.4131 44,364,885,557 2020-07-31
805 2020-08-05 34,790,923,097 -9,581,116 78.4200 44,364,885,557 2020-07-31
806 2020-08-04 34,800,504,213 -54,153,376 78.4416 44,364,885,557 2020-07-31
807 2020-08-03 34,854,657,589 50,474,492 78.5636 44,364,885,557 2020-07-31
808 2020-07-31 34,804,183,097 -24,381,365 78.4498 44,364,885,557 2020-07-31
809 2020-07-30 34,828,564,462 -34,464,949 78.5048 44,364,885,557 2020-06-30
810 2020-07-29 34,863,029,411 52,006,296 78.5825 44,364,885,557 2020-06-30
811 2020-07-28 34,811,023,115 -3,420,000 78.4653 44,364,885,557 2020-06-30
812 2020-07-27 34,814,443,115 -23,012,000 78.4730 44,364,885,557 2020-06-30
813 2020-07-24 34,837,455,115 -25,490,324 78.5248 44,364,885,557 2020-06-30
814 2020-07-23 34,862,945,439 51,591,440 78.5823 44,364,885,557 2020-06-30
815 2020-07-22 34,811,353,999 -780,000 78.4660 44,364,885,557 2020-06-30
816 2020-07-21 34,812,133,999 1,186,884 78.4678 44,364,885,557 2020-06-30
817 2020-07-20 34,810,947,115 -2,288,000 78.4651 44,364,885,557 2020-06-30
818 2020-07-17 34,813,235,115 1,069,232 78.4702 44,364,885,557 2020-06-30
819 2020-07-16 34,812,165,883 -4,780,000 78.4678 44,364,885,557 2020-06-30
820 2020-07-15 34,816,945,883 -27,913,736 78.4786 44,364,885,557 2020-06-30
821 2020-07-14 34,844,859,619 -47,967,565 78.5415 44,364,885,557 2020-06-30
822 2020-07-13 34,892,827,184 -2,592,935 78.6496 44,364,885,557 2020-06-30
823 2020-07-10 34,895,420,119 79,296,249 78.6555 44,364,885,557 2020-06-30
824 2020-07-09 34,816,123,870 -200,000 78.4768 44,364,885,557 2020-06-30
825 2020-07-08 34,816,323,870 6,602,000 78.4772 44,364,885,557 2020-06-30
826 2020-07-07 34,809,721,870 -880,000 78.4623 44,364,885,557 2020-06-30
827 2020-07-06 34,810,601,870 -1,500,000 78.4643 44,364,885,557 2020-06-30
828 2020-07-03 34,812,101,870 -1,001,000 78.4677 44,364,885,557 2020-06-30
829 2020-07-02 34,813,102,870 -79,901 78.4699 44,364,885,557 2020-06-30
830 2020-06-30 34,813,182,771 -92,545,509 78.4701 44,364,885,557 2020-06-30
831 2020-06-29 34,905,728,280 92,054,107 78.6787 44,364,885,557 2020-05-31
832 2020-06-26 34,813,674,173 -800,000 78.4712 44,364,885,557 2020-05-31
833 2020-06-24 34,814,474,173 63,802 78.4730 44,364,885,557 2020-05-31
834 2020-06-23 34,814,410,371 180,198 78.4729 44,364,885,557 2020-05-31
835 2020-06-22 34,814,230,173 -140,000 78.4725 44,364,885,557 2020-05-31
836 2020-06-19 34,814,370,173 -2,100,000 78.4728 44,364,885,557 2020-05-31
837 2020-06-18 34,816,470,173 1,100,000 78.4775 44,364,885,557 2020-05-31
838 2020-06-17 34,815,370,173 -680,000 78.4751 44,364,885,557 2020-05-31
839 2020-06-16 34,816,050,173 -1,160,000 78.4766 44,364,885,557 2020-05-31
840 2020-06-15 34,817,210,173 -1,700,000 78.4792 44,364,885,557 2020-05-31
841 2020-06-12 34,818,910,173 -4,980,000 78.4830 44,364,885,557 2020-05-31
842 2020-06-11 34,823,890,173 -440,000 78.4943 44,364,885,557 2020-05-31
843 2020-06-10 34,824,330,173 60,610 78.4953 44,364,885,557 2020-05-31
844 2020-06-09 34,824,269,563 240,000 78.4951 44,364,885,557 2020-05-31
845 2020-06-08 34,824,029,563 -1,440,000 78.4946 44,364,885,557 2020-05-31
846 2020-06-05 34,825,469,563 -1,340,000 78.4978 44,364,885,557 2020-05-31
847 2020-06-04 34,826,809,563 -13,680,000 78.5008 44,364,885,557 2020-05-31
848 2020-06-03 34,840,489,563 -380,000 78.5317 44,364,885,557 2020-05-31
849 2020-06-02 34,840,869,563 120,000 78.5325 44,364,885,557 2020-05-31
850 2020-06-01 34,840,749,563 -3,244,475 78.5323 44,364,885,557 2020-05-31
851 2020-05-29 34,843,994,038 -2,480,000 78.5396 44,364,885,557 2020-04-30
852 2020-05-28 34,846,474,038 -55,015 78.5452 44,364,885,557 2020-04-30
853 2020-05-27 34,846,529,053 -300,000 78.5453 44,364,885,557 2020-04-30
854 2020-05-26 34,846,829,053 4,420,000 78.5460 44,364,885,557 2020-04-30
855 2020-05-25 34,842,409,053 -1,820,000 78.5360 44,364,885,557 2020-04-30
856 2020-05-22 34,844,229,053 -4,120,000 78.5401 44,364,885,557 2020-04-30
857 2020-05-21 34,848,349,053 440,099 78.5494 44,364,885,557 2020-04-30
858 2020-05-20 34,847,908,954 -6,520,000 78.5484 44,364,885,557 2020-04-30
859 2020-05-19 34,854,428,954 -15,164,800 78.5631 44,364,885,557 2020-04-30
860 2020-05-18 34,869,593,754 520,000 78.5973 44,364,885,557 2020-04-30
861 2020-05-15 34,869,073,754 -1,900,000 78.5961 44,364,885,557 2020-04-30
862 2020-05-14 34,870,973,754 -12,000,000 78.6004 44,364,885,557 2020-04-30
863 2020-05-13 34,882,973,754 -2,940,000 78.6274 44,364,885,557 2020-04-30
864 2020-05-12 34,885,913,754 3,120,000 78.6341 44,364,885,557 2020-04-30
865 2020-05-11 34,882,793,754 -1,760,000 78.6270 44,364,885,557 2020-04-30
866 2020-05-08 34,884,553,754 -2,580,000 78.6310 44,364,885,557 2020-04-30
867 2020-05-07 34,887,133,754 -1,560,000 78.6368 44,364,885,557 2020-04-30
868 2020-05-06 34,888,693,754 2,000 78.6403 44,364,885,557 2020-04-30
869 2020-05-05 34,888,691,754 -1,960,000 78.6403 44,364,885,557 2020-04-30
870 2020-05-04 34,890,651,754 -3,319,901 78.6447 44,364,885,557 2020-04-30
871 2020-04-29 34,893,971,655 -2,347,991 78.6522 44,364,885,557 2020-03-31
872 2020-04-28 34,896,319,646 1,107,200 78.6575 44,364,885,557 2020-03-31
873 2020-04-27 34,895,212,446 -3,340,000 78.6550 44,364,885,557 2020-03-31
874 2020-04-24 34,898,552,446 -2,120,000 78.6626 44,364,885,557 2020-03-31
875 2020-04-23 34,900,672,446 -4,540,000 78.6673 44,364,885,557 2020-03-31
876 2020-04-22 34,905,212,446 -8,280,000 78.6776 44,364,885,557 2020-03-31
877 2020-04-21 34,913,492,446 -6,827,023 78.6962 44,364,885,557 2020-03-31
878 2020-04-20 34,920,319,469 -4,559,175 78.7116 44,364,885,557 2020-03-31
879 2020-04-17 34,924,878,644 -3,640,000 78.7219 44,364,885,557 2020-03-31
880 2020-04-16 34,928,518,644 -1,720,000 78.7301 44,364,885,557 2020-03-31
881 2020-04-15 34,930,238,644 -3,599,093 78.7340 44,364,885,557 2020-03-31
882 2020-04-14 34,933,837,737 -2,140,000 78.7421 44,364,885,557 2020-03-31
883 2020-04-09 34,935,977,737 -840,000 78.7469 44,364,885,557 2020-03-31
884 2020-04-08 34,936,817,737 -2,600,000 78.7488 44,364,885,557 2020-03-31
885 2020-04-07 34,939,417,737 -5,300,000 78.7547 44,364,885,557 2020-03-31
886 2020-04-06 34,944,717,737 -7,480,000 78.7666 44,364,885,557 2020-03-31
887 2020-04-03 34,952,197,737 120,000 78.7835 44,364,885,557 2020-03-31
888 2020-04-02 34,952,077,737 500,000 78.7832 44,364,885,557 2020-03-31
889 2020-04-01 34,951,577,737 -4,460,000 78.7821 44,364,885,557 2020-03-31
890 2020-03-31 34,956,037,737 946,000 78.7921 44,364,885,557 2020-03-31
891 2020-03-30 34,955,091,737 -260,000 78.7900 44,364,885,557 2020-03-23
892 2020-03-27 34,955,351,737 -320,000 78.7906 44,364,885,557 2020-03-23
893 2020-03-26 34,955,671,737 1,820,000 78.7913 44,364,885,557 2020-03-23
894 2020-03-25 34,953,851,737 -370,000 78.7872 44,364,885,557 2020-03-23
895 2020-03-24 34,954,221,737 -600,000 78.7880 44,364,885,557 2020-03-23
896 2020-03-23 34,954,821,737 -800,198 78.7894 44,364,885,557 2020-03-23
897 2020-03-20 34,955,621,935 -1,534,000 78.7731 44,375,065,557 2020-02-29
898 2020-03-19 34,957,155,935 -2,780,000 78.7766 44,375,065,557 2020-02-29
899 2020-03-18 34,959,935,935 -300,000 78.7828 44,375,065,557 2020-02-29
900 2020-03-17 34,960,235,935 -1,800,000 78.7835 44,375,065,557 2020-02-29
901 2020-03-16 34,962,035,935 -1,260,709 78.7876 44,375,065,557 2020-02-29
902 2020-03-13 34,963,296,644 1,749 78.7904 44,375,065,557 2020-02-29
903 2020-03-12 34,963,294,895 -1,380,000 78.7904 44,375,065,557 2020-02-29
904 2020-03-11 34,964,674,895 -556,000 78.7935 44,375,065,557 2020-02-29
905 2020-03-10 34,965,230,895 4,316,560 78.7948 44,375,065,557 2020-02-29
906 2020-03-09 34,960,914,335 -720,000 78.7850 44,375,065,557 2020-02-29
907 2020-03-06 34,961,634,335 -2,168,569 78.7867 44,375,065,557 2020-02-29
908 2020-03-05 34,963,802,904 -10,460,000 78.7916 44,375,065,557 2020-02-29
909 2020-03-04 34,974,262,904 -100,000 78.8151 44,375,065,557 2020-02-29
910 2020-03-03 34,974,362,904 1,540,297 78.8153 44,375,065,557 2020-02-29
911 2020-03-02 34,972,822,607 -4,990,000 78.8119 44,375,065,557 2020-02-29
912 2020-02-28 34,977,812,607 60,099 78.8231 44,375,065,557 2020-01-31
913 2020-02-27 34,977,752,508 -780,000 78.8230 44,375,065,557 2020-01-31
914 2020-02-26 34,978,532,508 1,360,000 78.8247 44,375,065,557 2020-01-31
915 2020-02-25 34,977,172,508 360,198 78.8217 44,375,065,557 2020-01-31
916 2020-02-24 34,976,812,310 -60,000 78.8209 44,375,065,557 2020-01-31
917 2020-02-21 34,976,872,310 220,000 78.8210 44,375,065,557 2020-01-31
918 2020-02-20 34,976,652,310 2,200,000 78.8205 44,375,065,557 2020-01-31
919 2020-02-19 34,974,452,310 -600,000 78.8156 44,375,065,557 2020-01-31
920 2020-02-18 34,975,052,310 0 78.8169 44,375,065,557 2020-01-31
921 2020-02-17 34,975,052,310 80,000 78.8169 44,375,065,557 2020-01-31
922 2020-02-14 34,974,972,310 -1,574,000 78.8167 44,375,065,557 2020-01-31
923 2020-02-13 34,976,546,310 -240,000 78.8203 44,375,065,557 2020-01-31
924 2020-02-12 34,976,786,310 -1,700,000 78.8208 44,375,065,557 2020-01-31
925 2020-02-11 34,978,486,310 -300,000 78.8246 44,375,065,557 2020-01-31
926 2020-02-10 34,978,786,310 -1,560,000 78.8253 44,375,065,557 2020-01-31
927 2020-02-07 34,980,346,310 -340,000 78.8288 44,375,065,557 2020-01-31
928 2020-02-06 34,980,686,310 -100,000 78.8296 44,375,065,557 2020-01-31
929 2020-02-05 34,980,786,310 -1,758,000 78.8298 44,375,065,557 2020-01-31
930 2020-02-04 34,982,544,310 -3,160,000 78.8338 44,375,065,557 2020-01-31
931 2020-02-03 34,985,704,310 600,000 78.8409 44,375,065,557 2020-01-31
932 2020-01-31 34,985,104,310 -19,175 78.8396 44,375,065,557 2020-01-31
933 2020-01-30 34,985,123,485 -500,000 78.8396 44,375,065,557 2019-12-31
934 2020-01-29 34,985,623,485 -6,154,901 78.8407 44,375,065,557 2019-12-31
935 2020-01-24 34,991,778,386 0 78.8546 44,375,065,557 2019-12-31
936 2020-01-23 34,991,778,386 -1,760,000 78.8546 44,375,065,557 2019-12-31
937 2020-01-22 34,993,538,386 -1,049,802 78.8586 44,375,065,557 2019-12-31
938 2020-01-21 34,994,588,188 1,060,000 78.8609 44,375,065,557 2019-12-31
939 2020-01-20 34,993,528,188 610 78.8585 44,375,065,557 2019-12-31
940 2020-01-17 34,993,527,578 -1,790,000 78.8585 44,375,065,557 2019-12-31
941 2020-01-16 34,995,317,578 -9,880,000 78.8626 44,375,065,557 2019-12-31
942 2020-01-15 35,005,197,578 -863,200 78.8848 44,375,065,557 2019-12-31
943 2020-01-14 35,006,060,778 240,000 78.8868 44,375,065,557 2019-12-31
944 2020-01-13 35,005,820,778 -1,280,000 78.8862 44,375,065,557 2019-12-31
945 2020-01-10 35,007,100,778 1,640,000 78.8891 44,375,065,557 2019-12-31
946 2020-01-09 35,005,460,778 995,925 78.8854 44,375,065,557 2019-12-31
947 2020-01-08 35,004,464,853 -11,720,000 78.8832 44,375,065,557 2019-12-31
948 2020-01-07 35,016,184,853 -1,319,588 78.9096 44,375,065,557 2019-12-31
949 2020-01-06 35,017,504,441 -480,000 78.9126 44,375,065,557 2019-12-31
950 2020-01-03 35,017,984,441 -1,420,000 78.9137 44,375,065,557 2019-12-31
951 2020-01-02 35,019,404,441 -3,639,703 78.9169 44,375,065,557 2019-12-31
952 2019-12-31 35,023,044,144 0 78.9251 44,375,065,557 2019-12-31
953 2019-12-30 35,023,044,144 -2,559,588 78.9251 44,375,065,557 2019-11-30
954 2019-12-27 35,025,603,732 1,138,905 78.9308 44,375,065,557 2019-11-30
955 2019-12-24 35,024,464,827 0 78.9283 44,375,065,557 2019-11-30
956 2019-12-23 35,024,464,827 -16,040,000 78.9283 44,375,065,557 2019-11-30
957 2019-12-20 35,040,504,827 640,000 78.9644 44,375,065,557 2019-11-30
958 2019-12-19 35,039,864,827 -280,000 78.9630 44,375,065,557 2019-11-30
959 2019-12-18 35,040,144,827 -6,542,000 78.9636 44,375,065,557 2019-11-30
960 2019-12-17 35,046,686,827 -8,780,000 78.9783 44,375,065,557 2019-11-30
961 2019-12-16 35,055,466,827 -4,196,502 78.9981 44,375,065,557 2019-11-30
962 2019-12-13 35,059,663,329 -15,020,000 79.0076 44,375,065,557 2019-11-30
963 2019-12-12 35,074,683,329 -2,880,000 79.0414 44,375,065,557 2019-11-30
964 2019-12-11 35,077,563,329 -69,553 79.0479 44,375,065,557 2019-11-30
965 2019-12-10 35,077,632,882 38,660,000 79.0481 44,375,065,557 2019-11-30
966 2019-12-09 35,038,972,882 2,820,000 78.9609 44,375,065,557 2019-11-30
967 2019-12-06 35,036,152,882 1,960,000 78.9546 44,375,065,557 2019-11-30
968 2019-12-05 35,034,192,882 3,870,000 78.9502 44,375,065,557 2019-11-30
969 2019-12-04 35,030,322,882 2,139,389 78.9415 44,375,065,557 2019-11-30
970 2019-12-03 35,028,183,493 -560,000 78.9366 44,375,065,557 2019-11-30
971 2019-12-02 35,028,743,493 4,430,000 78.9379 44,375,065,557 2019-11-30
972 2019-11-29 35,024,313,493 -12,100,000 78.9279 44,375,065,557 2019-10-31
973 2019-11-28 35,036,413,493 -660,539 78.9552 44,375,065,557 2019-10-31
974 2019-11-27 35,037,074,032 2,240,099 78.9567 44,375,065,557 2019-10-31
975 2019-11-26 35,034,833,933 -34,680,000 78.9516 44,375,065,557 2019-10-31
976 2019-11-25 35,069,513,933 -438,470 79.0298 44,375,065,557 2019-10-31
977 2019-11-22 35,069,952,403 -1,036,400 79.0308 44,375,065,557 2019-10-31
978 2019-11-21 35,070,988,803 6,348,597 79.0331 44,375,065,557 2019-10-31
979 2019-11-20 35,064,640,206 -380,000 79.0188 44,375,065,557 2019-10-31
980 2019-11-19 35,065,020,206 -1,919,802 79.0196 44,375,065,557 2019-10-31
981 2019-11-18 35,066,940,008 -1,180,000 79.0240 44,375,065,557 2019-10-31
982 2019-11-15 35,068,120,008 180,000 79.0266 44,375,065,557 2019-10-31
983 2019-11-14 35,067,940,008 1,380,000 79.0262 44,375,065,557 2019-10-31
984 2019-11-13 35,066,560,008 840,000 79.0231 44,375,065,557 2019-10-31
985 2019-11-12 35,065,720,008 1,020,000 79.0212 44,375,065,557 2019-10-31
986 2019-11-11 35,064,700,008 1,620,000 79.0189 44,375,065,557 2019-10-31
987 2019-11-08 35,063,080,008 -4,480,000 79.0153 44,375,065,557 2019-10-31
988 2019-11-07 35,067,560,008 -860,000 79.0254 44,375,065,557 2019-10-31
989 2019-11-06 35,068,420,008 21,237 79.0273 44,375,065,557 2019-10-31
990 2019-11-05 35,068,398,771 -984,495 79.0273 44,375,065,557 2019-10-31
991 2019-11-04 35,069,383,266 380,000 79.0295 44,375,065,557 2019-10-31
992 2019-11-01 35,069,003,266 2,680,000 79.0286 44,375,065,557 2019-10-31
993 2019-10-31 35,066,323,266 -20,692,000 79.0226 44,375,065,557 2019-10-31
994 2019-10-30 35,087,015,266 -2,839,901 79.0692 44,375,065,557 2019-09-30
995 2019-10-29 35,089,855,167 1,700,000 79.0756 44,375,065,557 2019-09-30
996 2019-10-28 35,088,155,167 1,820,000 79.0718 44,375,065,557 2019-09-30
997 2019-10-25 35,086,335,167 4,059,802 79.0677 44,375,065,557 2019-09-30
998 2019-10-24 35,082,275,365 -300,000 79.0585 44,375,065,557 2019-09-30
999 2019-10-23 35,082,575,365 -2,020,000 79.0592 44,375,065,557 2019-09-30
1000 2019-10-22 35,084,595,365 1,200,000 79.0638 44,375,065,557 2019-09-30
1001 2019-10-21 35,083,395,365 1,320,000 79.0611 44,375,065,557 2019-09-30
1002 2019-10-18 35,082,075,365 2,680,000 79.0581 44,375,065,557 2019-09-30
1003 2019-10-17 35,079,395,365 2,201,116 79.0520 44,375,065,557 2019-09-30
1004 2019-10-16 35,077,194,249 1,480,000 79.0471 44,375,065,557 2019-09-30
1005 2019-10-15 35,075,714,249 7,224,800 79.0437 44,375,065,557 2019-09-30
1006 2019-10-14 35,068,489,449 1,375,500 79.0275 44,375,065,557 2019-09-30
1007 2019-10-11 35,067,113,949 1,238,884 79.0244 44,375,065,557 2019-09-30
1008 2019-10-10 35,065,875,065 1,000,000 79.0216 44,375,065,557 2019-09-30
1009 2019-10-09 35,064,875,065 1,440,000 79.0193 44,375,065,557 2019-09-30
1010 2019-10-08 35,063,435,065 1,280,000 79.0161 44,375,065,557 2019-09-30
1011 2019-10-04 35,062,155,065 -6,880,000 79.0132 44,375,065,557 2019-09-30
1012 2019-10-03 35,069,035,065 -3,696,000 79.0287 44,375,065,557 2019-09-30
1013 2019-10-02 35,072,731,065 -640,000 79.0370 44,375,065,557 2019-09-30
1014 2019-09-30 35,073,371,065 -620,000 79.0385 44,375,065,557 2019-09-30
1015 2019-09-27 35,073,991,065 -1,185,051 79.0399 44,375,065,557 2019-08-31
1016 2019-09-26 35,075,176,116 9,910,297 79.0425 44,375,065,557 2019-08-31
1017 2019-09-25 35,065,265,819 2,160,000 79.0202 44,375,065,557 2019-08-31
1018 2019-09-24 35,063,105,819 2,060,000 79.0153 44,375,065,557 2019-08-31
1019 2019-09-23 35,061,045,819 3,280,000 79.0107 44,375,065,557 2019-08-31
1020 2019-09-20 35,057,765,819 4,660,000 79.0033 44,375,065,557 2019-08-31
1021 2019-09-19 35,053,105,819 1,615,000 78.9928 44,375,065,557 2019-08-31
1022 2019-09-18 35,051,490,819 3,040,000 78.9892 44,375,065,557 2019-08-31
1023 2019-09-17 35,048,450,819 2,860,000 78.9823 44,375,065,557 2019-08-31
1024 2019-09-16 35,045,590,819 1,062,957 78.9759 44,375,065,557 2019-08-31
1025 2019-09-13 35,044,527,862 4,155,575 78.9735 44,375,065,557 2019-08-31
1026 2019-09-12 35,040,372,287 13,493,500 78.9641 44,375,065,557 2019-08-31
1027 2019-09-11 35,026,878,787 2,080,000 78.9337 44,375,065,557 2019-08-31
1028 2019-09-10 35,024,798,787 -6,060,000 78.9290 44,375,065,557 2019-08-31
1029 2019-09-09 35,030,858,787 -1,135,062 78.9427 44,375,065,557 2019-08-31
1030 2019-09-06 35,031,993,849 40,412 78.9452 44,375,065,557 2019-08-31
1031 2019-09-05 35,031,953,437 620,000 78.9451 44,375,065,557 2019-08-31
1032 2019-09-04 35,031,333,437 -180,247 78.9437 44,375,065,557 2019-08-31
1033 2019-09-03 35,031,513,684 -459,802 78.9441 44,375,065,557 2019-08-31
1034 2019-09-02 35,031,973,486 -9,848,000 78.9452 44,375,065,557 2019-08-31
1035 2019-08-30 35,041,821,486 -1,600,000 78.9674 44,375,065,557 2019-08-08
1036 2019-08-29 35,043,421,486 -2,660,000 78.9710 44,375,065,557 2019-08-08
1037 2019-08-28 35,046,081,486 -1,311,000 78.9770 44,375,065,557 2019-08-08
1038 2019-08-27 35,047,392,486 -1,543,200 78.9799 44,375,065,557 2019-08-08
1039 2019-08-26 35,048,935,686 -680,099 78.9834 44,375,065,557 2019-08-08
1040 2019-08-23 35,049,615,785 -4,240,412 78.9849 44,375,065,557 2019-08-08
1041 2019-08-22 35,053,856,197 440,000 78.9945 44,375,065,557 2019-08-08
1042 2019-08-21 35,053,416,197 -3,940,000 78.9935 44,375,065,557 2019-08-08
1043 2019-08-20 35,057,356,197 460,000 79.0024 44,375,065,557 2019-08-08
1044 2019-08-19 35,056,896,197 816,000 79.0013 44,375,065,557 2019-08-08
1045 2019-08-16 35,056,080,197 -1,887,291 78.9995 44,375,065,557 2019-08-08
1046 2019-08-15 35,057,967,488 1,060,511 79.0038 44,375,065,557 2019-08-08
1047 2019-08-14 35,056,906,977 1,720,000 79.0014 44,375,065,557 2019-08-08
1048 2019-08-13 35,055,186,977 -1,026,500 78.9975 44,375,065,557 2019-08-08
1049 2019-08-12 35,056,213,477 -858,884 78.9998 44,375,065,557 2019-08-08
1050 2019-08-09 35,057,072,361 40,000 79.0017 44,375,065,557 2019-08-08
1051 2019-08-08 35,057,032,361 -8,871,565 79.0016 44,375,065,557 2019-08-08
1052 2019-08-07 35,065,903,926 6,070,000 78.6845 44,565,205,557 2019-07-31
1053 2019-08-06 35,059,833,926 964,000 78.6709 44,565,205,557 2019-07-31
1054 2019-08-05 35,058,869,926 -187,004,000 78.6687 44,565,205,557 2019-07-31
1055 2019-08-02 35,245,873,926 -2,213,726 79.0883 44,565,205,557 2019-07-31
1056 2019-08-01 35,248,087,652 9,724,198 79.0933 44,565,205,557 2019-07-31
1057 2019-07-31 35,238,363,454 270,000 79.0715 44,565,205,557 2019-07-31
1058 2019-07-30 35,238,093,454 26,176,960 79.0709 44,565,205,557 2019-07-08
1059 2019-07-29 35,211,916,494 -4,840,000 79.0121 44,565,205,557 2019-07-08
1060 2019-07-26 35,216,756,494 8,535,330 79.0230 44,565,205,557 2019-07-08
1061 2019-07-25 35,208,221,164 9,395,000 79.0038 44,565,205,557 2019-07-08
1062 2019-07-24 35,198,826,164 15,380,000 78.9828 44,565,205,557 2019-07-08
1063 2019-07-23 35,183,446,164 6,280,000 78.9482 44,565,205,557 2019-07-08
1064 2019-07-22 35,177,166,164 82,000 78.9341 44,565,205,557 2019-07-08
1065 2019-07-19 35,177,084,164 1,820,000 78.9340 44,565,205,557 2019-07-08
1066 2019-07-18 35,175,264,164 220,000 78.9299 44,565,205,557 2019-07-08
1067 2019-07-17 35,175,044,164 9,769,598 78.9294 44,565,205,557 2019-07-08
1068 2019-07-16 35,165,274,566 -11,342,664 78.9075 44,565,205,557 2019-07-08
1069 2019-07-15 35,176,617,230 -198,884 78.9329 44,565,205,557 2019-07-08
1070 2019-07-12 35,176,816,114 180,000 78.9334 44,565,205,557 2019-07-08
1071 2019-07-11 35,176,636,114 -840,000 78.9330 44,565,205,557 2019-07-08
1072 2019-07-10 35,177,476,114 9,980,099 78.9348 44,565,205,557 2019-07-08
1073 2019-07-09 35,167,496,015 2,520,000 78.9125 44,565,205,557 2019-07-08
1074 2019-07-08 35,164,976,015 -1,105,800 78.9068 44,565,205,557 2019-07-08
1075 2019-07-05 35,166,081,815 -1,180,000 78.8153 44,618,345,557 2019-06-30
1076 2019-07-04 35,167,261,815 -49,896,533 78.8179 44,618,345,557 2019-06-30
1077 2019-07-03 35,217,158,348 -1,860,000 78.9298 44,618,345,557 2019-06-30
1078 2019-07-02 35,219,018,348 6,770,000 78.9339 44,618,345,557 2019-06-30
1079 2019-06-28 35,212,248,348 1,340,000 78.9188 44,618,345,557 2019-05-31
1080 2019-06-27 35,210,908,348 -373,318 78.9158 44,618,345,557 2019-05-31
1081 2019-06-26 35,211,281,666 -1,342,267 78.9166 44,618,345,557 2019-05-31
1082 2019-06-25 35,212,623,933 2,162,000 78.9196 44,618,345,557 2019-05-31
1083 2019-06-24 35,210,461,933 2,420,000 78.9148 44,618,345,557 2019-05-31
1084 2019-06-21 35,208,041,933 -480,000 78.9093 44,618,345,557 2019-05-31
1085 2019-06-20 35,208,521,933 1,270,000 78.9104 44,618,345,557 2019-05-31
1086 2019-06-19 35,207,251,933 -10,951,901 78.9076 44,618,345,557 2019-05-31
1087 2019-06-18 35,218,203,834 3,800,000 78.9321 44,618,345,557 2019-05-31
1088 2019-06-17 35,214,403,834 5,276,000 78.9236 44,618,345,557 2019-05-31
1089 2019-06-14 35,209,127,834 -240,000 78.9118 44,618,345,557 2019-05-31
1090 2019-06-13 35,209,367,834 3,480,000 78.9123 44,618,345,557 2019-05-31
1091 2019-06-12 35,205,887,834 700,000 78.9045 44,618,345,557 2019-05-31
1092 2019-06-11 35,205,187,834 -576,000 78.9029 44,618,345,557 2019-05-31
1093 2019-06-10 35,205,763,834 -400,000 78.9042 44,618,345,557 2019-05-31
1094 2019-06-06 35,206,163,834 -1,920,000 78.9051 44,618,345,557 2019-05-31
1095 2019-06-05 35,208,083,834 -4,120,000 78.9094 44,618,345,557 2019-05-31
1096 2019-06-04 35,212,203,834 -2,912,963 78.9187 44,618,345,557 2019-05-31
1097 2019-06-03 35,215,116,797 4,600,000 78.9252 44,618,345,557 2019-05-31
1098 2019-05-31 35,210,516,797 680,000 78.9149 44,618,345,557 2019-05-31
1099 2019-05-30 35,209,836,797 -2,740,924 78.9134 44,618,345,557 2019-04-30
1100 2019-05-29 35,212,577,721 -5,265,348 78.9195 44,618,345,557 2019-04-30
1101 2019-05-28 35,217,843,069 -7,968,388 78.9313 44,618,345,557 2019-04-30
1102 2019-05-27 35,225,811,457 6,920,000 78.9492 44,618,345,557 2019-04-30
1103 2019-05-24 35,218,891,457 6,380,000 78.9337 44,618,345,557 2019-04-30
1104 2019-05-23 35,212,511,457 -4,500,000 78.9194 44,618,345,557 2019-04-30
1105 2019-05-22 35,217,011,457 -34,567 78.9294 44,618,345,557 2019-04-30
1106 2019-05-21 35,217,046,024 5,320,000 78.9295 44,618,345,557 2019-04-30
1107 2019-05-20 35,211,726,024 -4,008,334 78.9176 44,618,345,557 2019-04-30
1108 2019-05-17 35,215,734,358 3,930,051 78.9266 44,618,345,557 2019-04-30
1109 2019-05-16 35,211,804,307 3,093,974 78.9178 44,618,345,557 2019-04-30
1110 2019-05-15 35,208,710,333 -2,378,439 78.9108 44,618,345,557 2019-04-30
1111 2019-05-14 35,211,088,772 -4,573,833 78.9162 44,618,345,557 2019-04-30
1112 2019-05-10 35,215,662,605 4,540,000 78.9264 44,618,345,557 2019-04-30
1113 2019-05-09 35,211,122,605 6,580,000 78.9162 44,618,345,557 2019-04-30
1114 2019-05-08 35,204,542,605 -460,000 78.9015 44,618,345,557 2019-04-30
1115 2019-05-07 35,205,002,605 816,000 78.9025 44,618,345,557 2019-04-30
1116 2019-05-06 35,204,186,605 -3,460,000 78.9007 44,618,345,557 2019-04-30
1117 2019-05-03 35,207,646,605 7,057,000 78.9085 44,618,345,557 2019-04-30
1118 2019-05-02 35,200,589,605 -1,979,175 78.8926 44,618,345,557 2019-04-30
1119 2019-04-30 35,202,568,780 -7,433,500 78.8971 44,618,345,557 2019-04-30
1120 2019-04-29 35,210,002,280 -6,348,000 78.9137 44,618,345,557 2019-03-31
1121 2019-04-26 35,216,350,280 2,980,016 78.9280 44,618,345,557 2019-03-31
1122 2019-04-25 35,213,370,264 12,194,900 78.9213 44,618,345,557 2019-03-31
1123 2019-04-24 35,201,175,364 -240,000 78.8940 44,618,345,557 2019-03-31
1124 2019-04-23 35,201,415,364 880,000 78.8945 44,618,345,557 2019-03-31
1125 2019-04-18 35,200,535,364 78,884 78.8925 44,618,345,557 2019-03-31
1126 2019-04-17 35,200,456,480 6,571,428 78.8923 44,618,345,557 2019-03-31
1127 2019-04-16 35,193,885,052 5,220,000 78.8776 44,618,345,557 2019-03-31
1128 2019-04-15 35,188,665,052 -3,760,100 78.8659 44,618,345,557 2019-03-31
1129 2019-04-12 35,192,425,152 -14,247,000 78.8743 44,618,345,557 2019-03-31
1130 2019-04-11 35,206,672,152 -10,649,581 78.9063 44,618,345,557 2019-03-31
1131 2019-04-10 35,217,321,733 6,820,000 78.9301 44,618,345,557 2019-03-31
1132 2019-04-09 35,210,501,733 -108,608,795 78.9149 44,618,345,557 2019-03-31
1133 2019-04-08 35,319,110,528 -1,323,218 79.1583 44,618,345,557 2019-03-31
1134 2019-04-04 35,320,433,746 1,424,125 79.1612 44,618,345,557 2019-03-31
1135 2019-04-03 35,319,009,621 -859,901 79.1580 44,618,345,557 2019-03-31
1136 2019-04-02 35,319,869,522 872,799 79.1600 44,618,345,557 2019-03-31
1137 2019-04-01 35,318,996,723 -4,240,000 79.1580 44,618,345,557 2019-03-31
1138 2019-03-29 35,323,236,723 1,200,000 79.1675 44,618,345,557 2019-02-28
1139 2019-03-28 35,322,036,723 -2,720,000 79.1648 44,618,345,557 2019-02-28
1140 2019-03-27 35,324,756,723 -743,759 79.1709 44,618,345,557 2019-02-28
1141 2019-03-26 35,325,500,482 -138,466 79.1726 44,618,345,557 2019-02-28
1142 2019-03-25 35,325,638,948 -1,348,802 79.1729 44,618,345,557 2019-02-28
1143 2019-03-22 35,326,987,750 -2,540,000 79.1759 44,618,345,557 2019-02-28
1144 2019-03-21 35,329,527,750 -116,000 79.1816 44,618,345,557 2019-02-28
1145 2019-03-20 35,329,643,750 500,000 79.1819 44,618,345,557 2019-02-28
1146 2019-03-19 35,329,143,750 -1,350,000 79.1808 44,618,345,557 2019-02-28
1147 2019-03-18 35,330,493,750 -2,147,175 79.1838 44,618,345,557 2019-02-28
1148 2019-03-15 35,332,640,925 780,000 79.1886 44,618,345,557 2019-02-28
1149 2019-03-14 35,331,860,925 90,000 79.1868 44,618,345,557 2019-02-28
1150 2019-03-13 35,331,770,925 -5,310,000 79.1866 44,618,345,557 2019-02-28
1151 2019-03-12 35,337,080,925 -540,000 79.1985 44,618,345,557 2019-02-28
1152 2019-03-11 35,337,620,925 240,000 79.1998 44,618,345,557 2019-02-28
1153 2019-03-08 35,337,380,925 -780,000 79.1992 44,618,345,557 2019-02-28
1154 2019-03-07 35,338,160,925 -1,340,000 79.2010 44,618,345,557 2019-02-28
1155 2019-03-06 35,339,500,925 -1,840,000 79.2040 44,618,345,557 2019-02-28
1156 2019-03-05 35,341,340,925 -620,000 79.2081 44,618,345,557 2019-02-28
1157 2019-03-04 35,341,960,925 -1,440,000 79.2095 44,618,345,557 2019-02-28
1158 2019-03-01 35,343,400,925 -2,810,000 79.2127 44,618,345,557 2019-02-28
1159 2019-02-28 35,346,210,925 980,099 79.2190 44,618,345,557 2019-02-28
1160 2019-02-27 35,345,230,826 1,640,000 79.2168 44,618,345,557 2019-01-31
1161 2019-02-26 35,343,590,826 1,660,000 79.2131 44,618,345,557 2019-01-31
1162 2019-02-25 35,341,930,826 -2,019,703 79.2094 44,618,345,557 2019-01-31
1163 2019-02-22 35,343,950,529 -17,112 79.2139 44,618,345,557 2019-01-31
1164 2019-02-21 35,343,967,641 -9,059,390 79.2140 44,618,345,557 2019-01-31
1165 2019-02-20 35,353,027,031 -3,900,000 79.2343 44,618,345,557 2019-01-31
1166 2019-02-19 35,356,927,031 540,000 79.2430 44,618,345,557 2019-01-31
1167 2019-02-18 35,356,387,031 5,411,802 79.2418 44,618,345,557 2019-01-31
1168 2019-02-15 35,350,975,229 -8,167,601 79.2297 44,618,345,557 2019-01-31
1169 2019-02-14 35,359,142,830 -1,819,901 79.2480 44,618,345,557 2019-01-31
1170 2019-02-13 35,360,962,731 -820,000 79.2521 44,618,345,557 2019-01-31
1171 2019-02-12 35,361,782,731 -180,000 79.2539 44,618,345,557 2019-01-31
1172 2019-02-11 35,361,962,731 -734,951 79.2543 44,618,345,557 2019-01-31
1173 2019-02-08 35,362,697,682 53,005 79.2560 44,618,345,557 2019-01-31
1174 2019-02-04 35,362,644,677 0 79.2558 44,618,345,557 2019-01-31
1175 2019-02-01 35,362,644,677 1,940,000 79.2558 44,618,345,557 2019-01-31
1176 2019-01-31 35,360,704,677 -279,802 79.2515 44,618,345,557 2019-01-31
1177 2019-01-30 35,360,984,479 600,000 79.2521 44,618,345,557 2018-12-31
1178 2019-01-29 35,360,384,479 -1,140,800 79.2508 44,618,345,557 2018-12-31
1179 2019-01-28 35,361,525,279 180,000 79.2533 44,618,345,557 2018-12-31
1180 2019-01-25 35,361,345,279 1,851,109 79.2529 44,618,345,557 2018-12-31
1181 2019-01-24 35,359,494,170 997,901 79.2488 44,618,345,557 2018-12-31
1182 2019-01-23 35,358,496,269 720,825 79.2465 44,618,345,557 2018-12-31
1183 2019-01-22 35,357,775,444 2,460,000 79.2449 44,618,345,557 2018-12-31
1184 2019-01-21 35,355,315,444 3,720,000 79.2394 44,618,345,557 2018-12-31
1185 2019-01-18 35,351,595,444 -860,000 79.2311 44,618,345,557 2018-12-31
1186 2019-01-17 35,352,455,444 1,050,419 79.2330 44,618,345,557 2018-12-31
1187 2019-01-16 35,351,405,025 1,760,000 79.2306 44,618,345,557 2018-12-31
1188 2019-01-15 35,349,645,025 -4,633,915 79.2267 44,618,345,557 2018-12-31
1189 2019-01-14 35,354,278,940 80,000 79.2371 44,618,345,557 2018-12-31
1190 2019-01-11 35,354,198,940 1,617,875 79.2369 44,618,345,557 2018-12-31
1191 2019-01-10 35,352,581,065 60,297 79.2333 44,618,345,557 2018-12-31
1192 2019-01-09 35,352,520,768 -840,000 79.2332 44,618,345,557 2018-12-31
1193 2019-01-08 35,353,360,768 -456,212 79.2350 44,618,345,557 2018-12-31
1194 2019-01-07 35,353,816,980 -408,000 79.2361 44,618,345,557 2018-12-31
1195 2019-01-04 35,354,224,980 120,000 79.2370 44,618,345,557 2018-12-31
1196 2019-01-03 35,354,104,980 5,420,099 79.2367 44,618,345,557 2018-12-31
1197 2019-01-02 35,348,684,881 220,000 79.2246 44,618,345,557 2018-12-31
1198 2018-12-31 35,348,464,881 0 79.2241 44,618,345,557 2018-12-31
1199 2018-12-28 35,348,464,881 -697,525 79.2241 44,618,345,557 2018-11-30
1200 2018-12-27 35,349,162,406 1,020,000 79.2256 44,618,345,557 2018-11-30
1201 2018-12-24 35,348,142,406 0 79.2233 44,618,345,557 2018-11-30
1202 2018-12-21 35,348,142,406 7,200,000 79.2233 44,618,345,557 2018-11-30
1203 2018-12-20 35,340,942,406 -320,000 79.2072 44,618,345,557 2018-11-30
1204 2018-12-19 35,341,262,406 -1,860,000 79.2079 44,618,345,557 2018-11-30
1205 2018-12-18 35,343,122,406 -1,463,788 79.2121 44,618,345,557 2018-11-30
1206 2018-12-17 35,344,586,194 217,340 79.2154 44,618,345,557 2018-11-30
1207 2018-12-14 35,344,368,854 454,412 79.2149 44,618,345,557 2018-11-30
1208 2018-12-13 35,343,914,442 1,980,000 79.2139 44,618,345,557 2018-11-30
1209 2018-12-12 35,341,934,442 480,000 79.2094 44,618,345,557 2018-11-30
1210 2018-12-11 35,341,454,442 -1,280,511 79.2083 44,618,345,557 2018-11-30
1211 2018-12-10 35,342,734,953 24,125 79.2112 44,618,345,557 2018-11-30
1212 2018-12-07 35,342,710,828 1,480,000 79.2112 44,618,345,557 2018-11-30
1213 2018-12-06 35,341,230,828 -319,901 79.2078 44,618,345,557 2018-11-30
1214 2018-12-05 35,341,550,729 -1,420,000 79.2086 44,618,345,557 2018-11-30
1215 2018-12-04 35,342,970,729 -720,000 79.2117 44,618,345,557 2018-11-30
1216 2018-12-03 35,343,690,729 740,000 79.2134 44,618,345,557 2018-11-30
1217 2018-11-30 35,342,950,729 -840,000 79.2117 44,618,345,557 2018-11-30
1218 2018-11-29 35,343,790,729 -3,540,000 79.2136 44,618,345,557 2018-10-31
1219 2018-11-28 35,347,330,729 660,000 79.2215 44,618,345,557 2018-10-31
1220 2018-11-27 35,346,670,729 -5,838,000 79.2200 44,618,345,557 2018-10-31
1221 2018-11-26 35,352,508,729 -1,039,076 79.2331 44,618,345,557 2018-10-31
1222 2018-11-23 35,353,547,805 -6,420,000 79.2355 44,618,345,557 2018-10-31
1223 2018-11-22 35,359,967,805 -1,160,000 79.2498 44,618,345,557 2018-10-31
1224 2018-11-21 35,361,127,805 -1,700,000 79.2524 44,618,345,557 2018-10-31
1225 2018-11-20 35,362,827,805 7,260,000 79.2563 44,618,345,557 2018-10-31
1226 2018-11-19 35,355,567,805 10,440,000 79.2400 44,618,345,557 2018-10-31
1227 2018-11-16 35,345,127,805 3,768,000 79.2166 44,618,345,557 2018-10-31
1228 2018-11-15 35,341,359,805 3,180,000 79.2081 44,618,345,557 2018-10-31
1229 2018-11-14 35,338,179,805 2,780,000 79.2010 44,618,345,557 2018-10-31
1230 2018-11-13 35,335,399,805 -546,201 79.1948 44,618,345,557 2018-10-31
1231 2018-11-12 35,335,946,006 -9,112,000 79.1960 44,618,345,557 2018-10-31
1232 2018-11-09 35,345,058,006 3,480,297 79.2164 44,618,345,557 2018-10-31
1233 2018-11-08 35,341,577,709 1,324,000 79.2086 44,618,345,557 2018-10-31
1234 2018-11-07 35,340,253,709 1,140,000 79.2057 44,618,345,557 2018-10-31
1235 2018-11-06 35,339,113,709 -11,080,000 79.2031 44,618,345,557 2018-10-31
1236 2018-11-05 35,350,193,709 4,660,000 79.2279 44,618,345,557 2018-10-31
1237 2018-11-02 35,345,533,709 -2,300,000 79.2175 44,618,345,557 2018-10-31
1238 2018-11-01 35,347,833,709 -360,000 79.2226 44,618,345,557 2018-10-31
1239 2018-10-31 35,348,193,709 -3,680,000 79.2235 44,618,345,557 2018-10-31
1240 2018-10-30 35,351,873,709 1,720,000 79.2317 44,618,345,557 2018-09-30
1241 2018-10-29 35,350,153,709 -1,980,000 79.2278 44,618,345,557 2018-09-30
1242 2018-10-26 35,352,133,709 3,180,000 79.2323 44,618,345,557 2018-09-30
1243 2018-10-25 35,348,953,709 -2,660,000 79.2252 44,618,345,557 2018-09-30
1244 2018-10-24 35,351,613,709 -140,000 79.2311 44,618,345,557 2018-09-30
1245 2018-10-23 35,351,753,709 1,119,786 79.2314 44,618,345,557 2018-09-30
1246 2018-10-22 35,350,633,923 10,960,000 79.2289 44,618,345,557 2018-09-30
1247 2018-10-19 35,339,673,923 -1,700,000 79.2044 44,618,345,557 2018-09-30
1248 2018-10-18 35,341,373,923 9,306,000 79.2082 44,618,345,557 2018-09-30
1249 2018-10-16 35,332,067,923 2,342,000 79.1873 44,618,345,557 2018-09-30
1250 2018-10-15 35,329,725,923 -3,403,249 79.1821 44,618,345,557 2018-09-30
1251 2018-10-12 35,333,129,172 920,000 79.1897 44,618,345,557 2018-09-30
1252 2018-10-11 35,332,209,172 -3,760,000 79.1876 44,618,345,557 2018-09-30
1253 2018-10-10 35,335,969,172 3,240,000 79.1961 44,618,345,557 2018-09-30
1254 2018-10-09 35,332,729,172 780,000 79.1888 44,618,345,557 2018-09-30
1255 2018-10-08 35,331,949,172 -1,759,802 79.1870 44,618,345,557 2018-09-30
1256 2018-10-05 35,333,708,974 1,260,000 79.1910 44,618,345,557 2018-09-30
1257 2018-10-04 35,332,448,974 4,340,000 79.1882 44,618,345,557 2018-09-30
1258 2018-10-03 35,328,108,974 3,487,469 79.1784 44,618,345,557 2018-09-30
1259 2018-10-02 35,324,621,505 -2,258,808 79.1706 44,618,345,557 2018-09-30
1260 2018-09-28 35,326,880,313 658,961 79.1757 44,618,345,557 2018-08-31
1261 2018-09-27 35,326,221,352 841,023 79.1742 44,618,345,557 2018-08-31
1262 2018-09-26 35,325,380,329 -500,000 79.1723 44,618,345,557 2018-08-31
1263 2018-09-24 35,325,880,329 -2,620,000 79.1734 44,618,345,557 2018-08-31
1264 2018-09-21 35,328,500,329 -560,198 79.1793 44,618,345,557 2018-08-31
1265 2018-09-20 35,329,060,527 440,000 79.1806 44,618,345,557 2018-08-31
1266 2018-09-19 35,328,620,527 656,000 79.1796 44,618,345,557 2018-08-31
1267 2018-09-18 35,327,964,527 -120,000 79.1781 44,618,345,557 2018-08-31
1268 2018-09-17 35,328,084,527 2,220,000 79.1784 44,618,345,557 2018-08-31
1269 2018-09-14 35,325,864,527 1,562,400 79.1734 44,618,345,557 2018-08-31
1270 2018-09-13 35,324,302,127 -1,100,000 79.1699 44,618,345,557 2018-08-31
1271 2018-09-12 35,325,402,127 -920,000 79.1724 44,618,345,557 2018-08-31
1272 2018-09-11 35,326,322,127 300,000 79.1744 44,618,345,557 2018-08-31
1273 2018-09-10 35,326,022,127 80,000 79.1738 44,618,345,557 2018-08-31
1274 2018-09-07 35,325,942,127 -2,256,000 79.1736 44,618,345,557 2018-08-31
1275 2018-09-06 35,328,198,127 -1,040,000 79.1786 44,618,345,557 2018-08-31
1276 2018-09-05 35,329,238,127 1,200,000 79.1810 44,618,345,557 2018-08-31
1277 2018-09-04 35,328,038,127 2,380,198 79.1783 44,618,345,557 2018-08-31
1278 2018-09-03 35,325,657,929 -340,000 79.1729 44,618,345,557 2018-08-31
1279 2018-08-31 35,325,997,929 1,720,000 79.1737 44,618,345,557 2018-08-31
1280 2018-08-30 35,324,277,929 564,000 79.1699 44,618,345,557 2018-07-31
1281 2018-08-29 35,323,713,929 2,503,200 79.1686 44,618,345,557 2018-07-31
1282 2018-08-28 35,321,210,729 700,000 79.1630 44,618,345,557 2018-07-31
1283 2018-08-27 35,320,510,729 4,542,807 79.1614 44,618,345,557 2018-07-31
1284 2018-08-24 35,315,967,922 -8,446,240 79.1512 44,618,345,557 2018-07-31
1285 2018-08-23 35,324,414,162 393,793 79.1702 44,618,345,557 2018-07-31
1286 2018-08-22 35,324,020,369 3,640,000 79.1693 44,618,345,557 2018-07-31
1287 2018-08-21 35,320,380,369 5,140,000 79.1611 44,618,345,557 2018-07-31
1288 2018-08-20 35,315,240,369 1,505,000 79.1496 44,618,345,557 2018-07-31
1289 2018-08-17 35,313,735,369 340,099 79.1462 44,618,345,557 2018-07-31
1290 2018-08-16 35,313,395,270 -2,840,000 79.1455 44,618,345,557 2018-07-31
1291 2018-08-15 35,316,235,270 4,420,000 79.1518 44,618,345,557 2018-07-31
1292 2018-08-14 35,311,815,270 -2,803,203 79.1419 44,618,345,557 2018-07-31
1293 2018-08-13 35,314,618,473 6,876,521 79.1482 44,618,345,557 2018-07-31
1294 2018-08-10 35,307,741,952 -7,200,000 79.1328 44,618,345,557 2018-07-31
1295 2018-08-09 35,314,941,952 -225,600 79.1489 44,618,345,557 2018-07-31
1296 2018-08-08 35,315,167,552 1,160,000 79.1494 44,618,345,557 2018-07-31
1297 2018-08-07 35,314,007,552 -2,000,000 79.1468 44,618,345,557 2018-07-31
1298 2018-08-06 35,316,007,552 1,020,000 79.1513 44,618,345,557 2018-07-31
1299 2018-08-03 35,314,987,552 -279,389 79.1490 44,618,345,557 2018-07-31
1300 2018-08-02 35,315,266,941 -818,000 79.1497 44,618,345,557 2018-07-31
1301 2018-08-01 35,316,084,941 760,646 79.1515 44,618,345,557 2018-07-31
1302 2018-07-31 35,315,324,295 680,000 79.1498 44,618,345,557 2018-07-31
1303 2018-07-30 35,314,644,295 -900,000 79.1483 44,618,345,557 2018-06-30
1304 2018-07-27 35,315,544,295 -3,125,000 79.1503 44,618,345,557 2018-06-30
1305 2018-07-26 35,318,669,295 342,000 79.1573 44,618,345,557 2018-06-30
1306 2018-07-25 35,318,327,295 -1,199,802 79.1565 44,618,345,557 2018-06-30
1307 2018-07-24 35,319,527,097 -20,000 79.1592 44,618,345,557 2018-06-30
1308 2018-07-23 35,319,547,097 -3,118,213 79.1592 44,618,345,557 2018-06-30
1309 2018-07-20 35,322,665,310 1,573,000 79.1662 44,618,345,557 2018-06-30
1310 2018-07-19 35,321,092,310 8,460,000 79.1627 44,618,345,557 2018-06-30
1311 2018-07-18 35,312,632,310 9,782,930 79.1438 44,618,345,557 2018-06-30
1312 2018-07-17 35,302,849,380 -797,787 79.1218 44,618,345,557 2018-06-30
1313 2018-07-16 35,303,647,167 1,980,000 79.1236 44,618,345,557 2018-06-30
1314 2018-07-13 35,301,667,167 -1,130,000 79.1192 44,618,345,557 2018-06-30
1315 2018-07-12 35,302,797,167 1,576,000 79.1217 44,618,345,557 2018-06-30
1316 2018-07-11 35,301,221,167 3,026,000 79.1182 44,618,345,557 2018-06-30
1317 2018-07-10 35,298,195,167 1,100,000 79.1114 44,618,345,557 2018-06-30
1318 2018-07-09 35,297,095,167 2,580,000 79.1089 44,618,345,557 2018-06-30
1319 2018-07-06 35,294,515,167 -1,058,000 79.1031 44,618,345,557 2018-06-30
1320 2018-07-05 35,295,573,167 1,120,000 79.1055 44,618,345,557 2018-06-30
1321 2018-07-04 35,294,453,167 4,691,200 79.1030 44,618,345,557 2018-06-30
1322 2018-07-03 35,289,761,967 2,945,368 79.0925 44,618,345,557 2018-06-30
1323 2018-06-29 35,286,816,599 5,209,009 79.0859 44,618,345,557 2018-05-31
1324 2018-06-28 35,281,607,590 5,912,632 79.0742 44,618,345,557 2018-05-31
1325 2018-06-27 35,275,694,958 2,687,789 79.0610 44,618,345,557 2018-05-31
1326 2018-06-26 35,273,007,169 36,926,560 79.0549 44,618,345,557 2018-05-31
1327 2018-06-25 35,236,080,609 17,290,825 78.9722 44,618,345,557 2018-05-31
1328 2018-06-22 35,218,789,784 15,370,000 78.9334 44,618,345,557 2018-05-31
1329 2018-06-21 35,203,419,784 -8,183,000 78.8990 44,618,345,557 2018-05-31
1330 2018-06-20 35,211,602,784 22,332,598 78.9173 44,618,345,557 2018-05-31
1331 2018-06-19 35,189,270,186 11,700,000 78.8673 44,618,345,557 2018-05-31
1332 2018-06-15 35,177,570,186 2,724,524 78.8410 44,618,345,557 2018-05-31
1333 2018-06-14 35,174,845,662 -13,831,544 78.8349 44,618,345,557 2018-05-31
1334 2018-06-13 35,188,677,206 -21,275,840 78.8659 44,618,345,557 2018-05-31
1335 2018-06-12 35,209,953,046 2,522,260 78.9136 44,618,345,557 2018-05-31
1336 2018-06-11 35,207,430,786 23,160,000 78.9080 44,618,345,557 2018-05-31
1337 2018-06-08 35,184,270,786 7,726,000 78.8561 44,618,345,557 2018-05-31
1338 2018-06-07 35,176,544,786 365,856,197 78.8387 44,618,345,557 2018-05-31
1339 2018-06-06 34,810,688,589 3,334,539 78.0188 44,618,345,557 2018-05-31
1340 2018-06-05 34,807,354,050 20,836,363 78.0113 44,618,345,557 2018-05-31
1341 2018-06-04 34,786,517,687 158,510,495 77.9646 44,618,345,557 2018-05-31
1342 2018-06-01 34,628,007,192 11,440,000 77.6093 44,618,345,557 2018-05-31
1343 2018-05-31 34,616,567,192 -1,256,000 77.5837 44,618,345,557 2018-05-31
1344 2018-05-30 34,617,823,192 11,774,000 77.5865 44,618,345,557 2018-04-30
1345 2018-05-29 34,606,049,192 -35,501,642 77.5601 44,618,345,557 2018-04-30
1346 2018-05-28 34,641,550,834 25,166,000 77.6397 44,618,345,557 2018-04-30
1347 2018-05-25 34,616,384,834 7,760,000 77.5833 44,618,345,557 2018-04-30
1348 2018-05-24 34,608,624,834 26,132,792 77.5659 44,618,345,557 2018-04-30
1349 2018-05-23 34,582,492,042 67,527,900 77.5073 44,618,345,557 2018-04-30
1350 2018-05-21 34,514,964,142 18,375,017 77.3560 44,618,345,557 2018-04-30
1351 2018-05-18 34,496,589,125 18,154,733 77.3148 44,618,345,557 2018-04-30
1352 2018-05-17 34,478,434,392 9,340,394 77.2741 44,618,345,557 2018-04-30
1353 2018-05-16 34,469,093,998 779,202,667 77.2532 44,618,345,557 2018-04-30
1354 2018-05-15 33,689,891,331 4,783,381 75.5068 44,618,345,557 2018-04-30
1355 2018-05-14 33,685,107,950 14,062,000 75.4961 44,618,345,557 2018-04-30
1356 2018-05-11 33,671,045,950 15,063,000 75.4646 44,618,345,557 2018-04-30
1357 2018-05-10 33,655,982,950 7,471,112 75.4308 44,618,345,557 2018-04-30
1358 2018-05-09 33,648,511,838 -1,048,409 75.4141 44,618,345,557 2018-04-30
1359 2018-05-08 33,649,560,247 -5,557,871 75.4164 44,618,345,557 2018-04-30
1360 2018-05-07 33,655,118,118 -5,258,320 75.4289 44,618,345,557 2018-04-30
1361 2018-05-04 33,660,376,438 -33,502,025 75.4407 44,618,345,557 2018-04-30
1362 2018-05-03 33,693,878,463 22,017,677 75.5158 44,618,345,557 2018-04-30
1363 2018-05-02 33,671,860,786 1,018,553 75.4664 44,618,345,557 2018-04-30
1364 2018-04-30 33,670,842,233 2,122,652 75.4641 44,618,345,557 2018-04-30
1365 2018-04-27 33,668,719,581 11,309,258 75.4594 44,618,345,557 2018-03-31
1366 2018-04-26 33,657,410,323 8,077,049 75.4340 44,618,345,557 2018-03-31
1367 2018-04-25 33,649,333,274 17,392,800 75.4159 44,618,345,557 2018-03-31
1368 2018-04-24 33,631,940,474 10,120,099 75.3769 44,618,345,557 2018-03-31
1369 2018-04-23 33,621,820,375 1,570,000 75.3543 44,618,345,557 2018-03-31
1370 2018-04-20 33,620,250,375 -1,548,400 75.3507 44,618,345,557 2018-03-31
1371 2018-04-19 33,621,798,775 7,674,200 75.3542 44,618,345,557 2018-03-31
1372 2018-04-18 33,614,124,575 6,054,800 75.3370 44,618,345,557 2018-03-31
1373 2018-04-17 33,608,069,775 2,080,825 75.3234 44,618,345,557 2018-03-31
1374 2018-04-16 33,605,988,950 16,462,610 75.3188 44,618,345,557 2018-03-31
1375 2018-04-13 33,589,526,340 680,412 75.2819 44,618,345,557 2018-03-31
1376 2018-04-12 33,588,845,928 1,540,000 75.2803 44,618,345,557 2018-03-31
1377 2018-04-11 33,587,305,928 680,000 75.2769 44,618,345,557 2018-03-31
1378 2018-04-10 33,586,625,928 2,340,000 75.2754 44,618,345,557 2018-03-31
1379 2018-04-09 33,584,285,928 -1,506,000 75.2701 44,618,345,557 2018-03-31
1380 2018-04-06 33,585,791,928 14,720,412 75.2735 44,618,345,557 2018-03-31
1381 2018-04-04 33,571,071,516 -10,064,588 75.2405 44,618,345,557 2018-03-31
1382 2018-04-03 33,581,136,104 1,465,200 75.2631 44,618,345,557 2018-03-31
1383 2018-03-29 33,579,670,904 5,156,000 75.2598 44,618,345,557 2018-02-28
1384 2018-03-28 33,574,514,904 6,590,000 75.2482 44,618,345,557 2018-02-28
1385 2018-03-27 33,567,924,904 6,330,000 75.2335 44,618,345,557 2018-02-28
1386 2018-03-26 33,561,594,904 1,601,687 75.2193 44,618,345,557 2018-02-28
1387 2018-03-23 33,559,993,217 -4,146,000 75.2157 44,618,345,557 2018-02-28
1388 2018-03-22 33,564,139,217 5,582,136 75.2250 44,618,345,557 2018-02-28
1389 2018-03-21 33,558,557,081 272,314 75.2125 44,618,345,557 2018-02-28
1390 2018-03-20 33,558,284,767 -10,000 75.2119 44,618,345,557 2018-02-28
1391 2018-03-19 33,558,294,767 278,499 75.2119 44,618,345,557 2018-02-28
1392 2018-03-16 33,558,016,268 -159,901 75.2113 44,618,345,557 2018-02-28
1393 2018-03-15 33,558,176,169 -3,634,000 75.2116 44,618,345,557 2018-02-28
1394 2018-03-14 33,561,810,169 20,292,686 75.2198 44,618,345,557 2018-02-28
1395 2018-03-13 33,541,517,483 -2,040,000 75.1743 44,618,345,557 2018-02-28
1396 2018-03-12 33,543,557,483 1,402,000 75.1788 44,618,345,557 2018-02-28
1397 2018-03-09 33,542,155,483 -5,360,000 75.1757 44,618,345,557 2018-02-28
1398 2018-03-08 33,547,515,483 -2,608,689 75.1877 44,618,345,557 2018-02-28
1399 2018-03-07 33,550,124,172 -1,340,000 75.1936 44,618,345,557 2018-02-28
1400 2018-03-06 33,551,464,172 -680,000 75.1966 44,618,345,557 2018-02-28
1401 2018-03-05 33,552,144,172 -280,000 75.1981 44,618,345,557 2018-02-28
1402 2018-03-02 33,552,424,172 300,000 75.1987 44,618,345,557 2018-02-28
1403 2018-03-01 33,552,124,172 1,024,000 75.1980 44,618,345,557 2018-02-28
1404 2018-02-28 33,551,100,172 4,458,198 75.1958 44,618,345,557 2018-02-28
1405 2018-02-27 33,546,641,974 -3,263,588 75.1858 44,618,345,557 2018-01-31
1406 2018-02-26 33,549,905,562 -40,000 75.1931 44,618,345,557 2018-01-31
1407 2018-02-23 33,549,945,562 608,000 75.1932 44,618,345,557 2018-01-31
1408 2018-02-22 33,549,337,562 -486,052 75.1918 44,618,345,557 2018-01-31
1409 2018-02-21 33,549,823,614 834,224 75.1929 44,618,345,557 2018-01-31
1410 2018-02-20 33,548,989,390 0 75.1910 44,618,345,557 2018-01-31
1411 2018-02-15 33,548,989,390 0 75.1910 44,618,345,557 2018-01-31
1412 2018-02-14 33,548,989,390 -5,193,802 75.1910 44,618,345,557 2018-01-31
1413 2018-02-13 33,554,183,192 -4,886,000 75.2027 44,618,345,557 2018-01-31
1414 2018-02-12 33,559,069,192 -7,019,703 75.2136 44,618,345,557 2018-01-31
1415 2018-02-09 33,566,088,895 -3,297,901 75.2293 44,618,345,557 2018-01-31
1416 2018-02-08 33,569,386,796 -619,802 75.2367 44,618,345,557 2018-01-31
1417 2018-02-07 33,570,006,598 -554,000 75.2381 44,618,345,557 2018-01-31
1418 2018-02-06 33,570,560,598 -1,113,600 75.2394 44,618,345,557 2018-01-31
1419 2018-02-05 33,571,674,198 326,000 75.2419 44,618,345,557 2018-01-31
1420 2018-02-02 33,571,348,198 1,763,362 75.2411 44,618,345,557 2018-01-31
1421 2018-02-01 33,569,584,836 -1,795,505 75.2372 44,618,345,557 2018-01-31
1422 2018-01-31 33,571,380,341 4,995,099 75.2412 44,618,345,557 2018-01-31
1423 2018-01-30 33,566,385,242 2,760,000 75.2300 44,618,345,557 2017-12-31
1424 2018-01-29 33,563,625,242 -5,800,901 75.2238 44,618,345,557 2017-12-31
1425 2018-01-26 33,569,426,143 7,113,097 75.2368 44,618,345,557 2017-12-31
1426 2018-01-25 33,562,313,046 -2,870,000 75.2209 44,618,345,557 2017-12-31
1427 2018-01-24 33,565,183,046 8,455,944 75.2273 44,618,345,557 2017-12-31
1428 2018-01-23 33,556,727,102 -4,128,350 75.2084 44,618,345,557 2017-12-31
1429 2018-01-22 33,560,855,452 644,000 75.2176 44,618,345,557 2017-12-31
1430 2018-01-19 33,560,211,452 1,156,000 75.2162 44,618,345,557 2017-12-31
1431 2018-01-18 33,559,055,452 323,978 75.2136 44,618,345,557 2017-12-31
1432 2018-01-17 33,558,731,474 -2,661,549 75.2129 44,618,345,557 2017-12-31
1433 2018-01-16 33,561,393,023 -10,180,542 75.2188 44,618,345,557 2017-12-31
1434 2018-01-15 33,571,573,565 -15,799,791 75.2416 44,618,345,557 2017-12-31
1435 2018-01-12 33,587,373,356 7,640,207 75.2770 44,618,345,557 2017-12-31
1436 2018-01-11 33,579,733,149 491,200 75.2599 44,618,345,557 2017-12-31
1437 2018-01-10 33,579,241,949 1,623,026 75.2588 44,618,345,557 2017-12-31
1438 2018-01-09 33,577,618,923 -8,237,015 75.2552 44,618,345,557 2017-12-31
1439 2018-01-08 33,585,855,938 8,804,000 75.2736 44,618,345,557 2017-12-31
1440 2018-01-05 33,577,051,938 -1,143,389 75.2539 44,618,345,557 2017-12-31
1441 2018-01-04 33,578,195,327 869,200 75.2565 44,618,345,557 2017-12-31
1442 2018-01-03 33,577,326,127 64,000 75.2545 44,618,345,557 2017-12-31
1443 2018-01-02 33,577,262,127 3,110,498 75.2544 44,618,345,557 2017-12-31
1444 2017-12-29 33,574,151,629 -4,230,028 75.2474 44,618,345,557 2017-11-30
1445 2017-12-28 33,578,381,657 -1,479,703 75.2569 44,618,345,557 2017-11-30
1446 2017-12-27 33,579,861,360 -13,989,925 75.2602 44,618,345,557 2017-11-30
1447 2017-12-22 33,593,851,285 2,402,000 75.2916 44,618,345,557 2017-11-30
1448 2017-12-21 33,591,449,285 -17,899,258 75.2862 44,618,345,557 2017-11-30
1449 2017-12-20 33,609,348,543 -23,127,784 75.3263 44,618,345,557 2017-11-30
1450 2017-12-19 33,632,476,327 -920,000 75.3781 44,618,345,557 2017-11-30
1451 2017-12-18 33,633,396,327 -13,742,802 75.3802 44,618,345,557 2017-11-30
1452 2017-12-15 33,647,139,129 140,453 75.4110 44,618,345,557 2017-11-30
1453 2017-12-14 33,646,998,676 -16,345,639 75.4107 44,618,345,557 2017-11-30
1454 2017-12-13 33,663,344,315 -55,527 75.4473 44,618,345,557 2017-11-30
1455 2017-12-12 33,663,399,842 -3,027,021 75.4474 44,618,345,557 2017-11-30
1456 2017-12-11 33,666,426,863 1,000,000 75.4542 44,618,345,557 2017-11-30
1457 2017-12-08 33,665,426,863 -840,000 75.4520 44,618,345,557 2017-11-30
1458 2017-12-07 33,666,266,863 -4,720,000 75.4539 44,618,345,557 2017-11-30
1459 2017-12-06 33,670,986,863 680,610 75.4644 44,618,345,557 2017-11-30
1460 2017-12-05 33,670,306,253 385,532 75.4629 44,618,345,557 2017-11-30
1461 2017-12-04 33,669,920,721 3,498,537 75.4621 44,618,345,557 2017-11-30
1462 2017-12-01 33,666,422,184 -4,420,000 75.4542 44,618,345,557 2017-11-30
1463 2017-11-30 33,670,842,184 -14,825,302 75.4641 44,618,345,557 2017-11-30
1464 2017-11-29 33,685,667,486 1,722,000 75.4973 44,618,345,557 2017-10-31
1465 2017-11-28 33,683,945,486 -860,000 75.4935 44,618,345,557 2017-10-31
1466 2017-11-27 33,684,805,486 -740,000 75.4954 44,618,345,557 2017-10-31
1467 2017-11-24 33,685,545,486 -1,296,964 75.4971 44,618,345,557 2017-10-31
1468 2017-11-23 33,686,842,450 -4,893,901 75.5000 44,618,345,557 2017-10-31
1469 2017-11-22 33,691,736,351 -699,802 75.5109 44,618,345,557 2017-10-31
1470 2017-11-21 33,692,436,153 882,000 75.5125 44,618,345,557 2017-10-31
1471 2017-11-20 33,691,554,153 -475,901 75.5105 44,618,345,557 2017-10-31
1472 2017-11-17 33,692,030,054 -2,477,703 75.5116 44,618,345,557 2017-10-31
1473 2017-11-16 33,694,507,757 1,501,000 75.5172 44,618,345,557 2017-10-31
1474 2017-11-15 33,693,006,757 -5,840,000 75.5138 44,618,345,557 2017-10-31
1475 2017-11-14 33,698,846,757 -9,189,802 75.5269 44,618,345,557 2017-10-31
1476 2017-11-13 33,708,036,559 5,798,211 75.5475 44,618,345,557 2017-10-31
1477 2017-11-10 33,702,238,348 690,325 75.5345 44,618,345,557 2017-10-31
1478 2017-11-09 33,701,548,023 -1,275,000 75.5329 44,618,345,557 2017-10-31
1479 2017-11-08 33,702,823,023 2,994,918 75.5358 44,618,345,557 2017-10-31
1480 2017-11-07 33,699,828,105 1,430,875 75.5291 44,618,345,557 2017-10-31
1481 2017-11-06 33,698,397,230 3,244,899 75.5259 44,618,345,557 2017-10-31
1482 2017-11-03 33,695,152,331 -2,934,402 75.5186 44,618,345,557 2017-10-31
1483 2017-11-02 33,698,086,733 -5,792,200 75.5252 44,618,345,557 2017-10-31
1484 2017-11-01 33,703,878,933 -3,250,000 75.5382 44,618,345,557 2017-10-31
1485 2017-10-31 33,707,128,933 6,911,534 75.5454 44,618,345,557 2017-10-31
1486 2017-10-30 33,700,217,399 184,000 75.5300 44,618,345,557 2017-09-30
1487 2017-10-27 33,700,033,399 -220,000 75.5295 44,618,345,557 2017-09-30
1488 2017-10-26 33,700,253,399 -501,464 75.5300 44,618,345,557 2017-09-30
1489 2017-10-25 33,700,754,863 1,842,000 75.5312 44,618,345,557 2017-09-30
1490 2017-10-24 33,698,912,863 -869,000 75.5270 44,618,345,557 2017-09-30
1491 2017-10-23 33,699,781,863 780,000 75.5290 44,618,345,557 2017-09-30
1492 2017-10-20 33,699,001,863 160,000 75.5272 44,618,345,557 2017-09-30
1493 2017-10-19 33,698,841,863 -204,001 75.5269 44,618,345,557 2017-09-30
1494 2017-10-18 33,699,045,864 -1,635,703 75.5273 44,618,345,557 2017-09-30
1495 2017-10-17 33,700,681,567 -49,983,312 75.5310 44,618,345,557 2017-09-30
1496 2017-10-16 33,750,664,879 50,464,924 75.6430 44,618,345,557 2017-09-30
1497 2017-10-13 33,700,199,955 738,636 75.5299 44,618,345,557 2017-09-30
1498 2017-10-12 33,699,461,319 -980,000 75.5283 44,618,345,557 2017-09-30
1499 2017-10-11 33,700,441,319 -916,412 75.5305 44,618,345,557 2017-09-30
1500 2017-10-10 33,701,357,731 -600,000 75.5325 44,618,345,557 2017-09-30
1501 2017-10-09 33,701,957,731 2,360,000 75.5339 44,618,345,557 2017-09-30
1502 2017-10-06 33,699,597,731 2,393,650 75.5286 44,618,345,557 2017-09-30
1503 2017-10-04 33,697,204,081 -1,622,800 75.5232 44,618,345,557 2017-09-30
1504 2017-10-03 33,698,826,881 220,000 75.5268 44,618,345,557 2017-09-30
1505 2017-09-29 33,698,606,881 -544,602 75.5263 44,618,345,557 2017-08-31
1506 2017-09-28 33,699,151,483 266,000 75.5276 44,618,345,557 2017-08-31
1507 2017-09-27 33,698,885,483 232,000 75.5270 44,618,345,557 2017-08-31
1508 2017-09-26 33,698,653,483 -1,851,000 75.5265 44,618,345,557 2017-08-31
1509 2017-09-25 33,700,504,483 -3,278,588 75.5306 44,618,345,557 2017-08-31
1510 2017-09-22 33,703,783,071 -10,979,114 75.5379 44,618,345,557 2017-08-31
1511 2017-09-21 33,714,762,185 10,360,000 75.5626 44,618,345,557 2017-08-31
1512 2017-09-20 33,704,402,185 8,104,738 75.5393 44,618,345,557 2017-08-31
1513 2017-09-19 33,696,297,447 3,100,000 75.5212 44,618,345,557 2017-08-31
1514 2017-09-18 33,693,197,447 6,548,198 75.5142 44,618,345,557 2017-08-31
1515 2017-09-15 33,686,649,249 -4,060,000 75.4995 44,618,345,557 2017-08-31
1516 2017-09-14 33,690,709,249 -1,926,000 75.5086 44,618,345,557 2017-08-31
1517 2017-09-13 33,692,635,249 2,263,776 75.5130 44,618,345,557 2017-08-31
1518 2017-09-12 33,690,371,473 -20,064,775 75.5079 44,618,345,557 2017-08-31
1519 2017-09-11 33,710,436,248 -2,219,303 75.5529 44,618,345,557 2017-08-31
1520 2017-09-08 33,712,655,551 -6,000 75.5578 44,618,345,557 2017-08-31
1521 2017-09-07 33,712,661,551 -10,316,000 75.5578 44,618,345,557 2017-08-31
1522 2017-09-06 33,722,977,551 2,598,800 75.5810 44,618,345,557 2017-08-31
1523 2017-09-05 33,720,378,751 568,000 75.5751 44,618,345,557 2017-08-31
1524 2017-09-04 33,719,810,751 11,302,499 75.5739 44,618,345,557 2017-08-31
1525 2017-09-01 33,708,508,252 -7,998,651 75.5485 44,618,345,557 2017-08-31
1526 2017-08-31 33,716,506,903 1,000,000 75.5665 44,618,345,557 2017-08-31
1527 2017-08-30 33,715,506,903 -81,690,700 75.5642 44,618,345,557 2017-07-31
1528 2017-08-29 33,797,197,603 23,300 75.7473 44,618,345,557 2017-07-31
1529 2017-08-28 33,797,174,303 -1,134,300 75.7473 44,618,345,557 2017-07-31
1530 2017-08-25 33,798,308,603 -500,214 75.7498 44,618,345,557 2017-07-31
1531 2017-08-24 33,798,808,817 -240,000 75.7509 44,618,345,557 2017-07-31
1532 2017-08-23 33,799,048,817 0 75.7515 44,618,345,557 2017-07-31
1533 2017-08-22 33,799,048,817 300,000 75.7515 44,618,345,557 2017-07-31
1534 2017-08-21 33,798,748,817 -6,856,000 75.7508 44,618,345,557 2017-07-31
1535 2017-08-18 33,805,604,817 -11,066,000 75.7662 44,618,345,557 2017-07-31
1536 2017-08-17 33,816,670,817 145,674 75.7910 44,618,345,557 2017-07-31
1537 2017-08-16 33,816,525,143 8,052,000 75.7906 44,618,345,557 2017-07-31
1538 2017-08-15 33,808,473,143 -1,840,650 75.7726 44,618,345,557 2017-07-31
1539 2017-08-14 33,810,313,793 -1,536,000 75.7767 44,618,345,557 2017-07-31
1540 2017-08-11 33,811,849,793 1,656,625 75.7802 44,618,345,557 2017-07-31
1541 2017-08-10 33,810,193,168 222,800 75.7764 44,618,345,557 2017-07-31
1542 2017-08-09 33,809,970,368 -480,490 75.7759 44,618,345,557 2017-07-31
1543 2017-08-08 33,810,450,858 -200,000 75.7770 44,618,345,557 2017-07-31
1544 2017-08-07 33,810,650,858 -7,162,590 75.7775 44,618,345,557 2017-07-31
1545 2017-08-04 33,817,813,448 8,615,892 75.7935 44,618,345,557 2017-07-31
1546 2017-08-03 33,809,197,556 1,180,412 75.7742 44,618,345,557 2017-07-31
1547 2017-08-02 33,808,017,144 460,198 75.7716 44,618,345,557 2017-07-31
1548 2017-08-01 33,807,556,946 1,351,600 75.7705 44,618,345,557 2017-07-31
1549 2017-07-31 33,806,205,346 -5,270,000 75.7675 44,618,345,557 2017-07-31
1550 2017-07-28 33,811,475,346 1,950,000 75.7793 44,618,345,557 2017-06-30
1551 2017-07-27 33,809,525,346 -43,901 75.7749 44,618,345,557 2017-06-30
1552 2017-07-26 33,809,569,247 -83,167 75.7750 44,618,345,557 2017-06-30
1553 2017-07-25 33,809,652,414 -60,000 75.7752 44,618,345,557 2017-06-30
1554 2017-07-24 33,809,712,414 254,301 75.7754 44,618,345,557 2017-06-30
1555 2017-07-21 33,809,458,113 -6,810,198 75.7748 44,618,345,557 2017-06-30
1556 2017-07-20 33,816,268,311 380,000 75.7901 44,618,345,557 2017-06-30
1557 2017-07-19 33,815,888,311 6,900,000 75.7892 44,618,345,557 2017-06-30
1558 2017-07-18 33,808,988,311 -2,407,999 75.7737 44,618,345,557 2017-06-30
1559 2017-07-17 33,811,396,310 -39,901 75.7791 44,618,345,557 2017-06-30
1560 2017-07-14 33,811,436,211 -387,000 75.7792 44,618,345,557 2017-06-30
1561 2017-07-13 33,811,823,211 -19,802 75.7801 44,618,345,557 2017-06-30
1562 2017-07-12 33,811,843,013 -840,000 75.7801 44,618,345,557 2017-06-30
1563 2017-07-11 33,812,683,013 -600,000 75.7820 44,618,345,557 2017-06-30
1564 2017-07-10 33,813,283,013 -3,084,000 75.7834 44,618,345,557 2017-06-30
1565 2017-07-07 33,816,367,013 -3,320,000 75.7903 44,618,345,557 2017-06-30
1566 2017-07-06 33,819,687,013 982,724 75.7977 44,618,345,557 2017-06-30
1567 2017-07-05 33,818,704,289 242,000 75.7955 44,618,345,557 2017-06-30
1568 2017-07-04 33,818,462,289 -1,220,317 75.7950 44,618,345,557 2017-06-30
1569 2017-07-03 33,819,682,606 -576,000 75.7977 44,618,345,557 2017-06-30
1570 2017-06-30 33,820,258,606 -1,442,000 75.7990 44,618,345,557 2017-06-30
1571 2017-06-29 33,821,700,606 2,325,036 75.8022 44,618,345,557 2017-05-31
1572 2017-06-28 33,819,375,570 -56,000 75.7970 44,618,345,557 2017-05-31
1573 2017-06-27 33,819,431,570 6,666 75.7971 44,618,345,557 2017-05-31
1574 2017-06-26 33,819,424,904 3,400,000 75.7971 44,618,345,557 2017-05-31
1575 2017-06-23 33,816,024,904 746,099 75.7895 44,618,345,557 2017-05-31
1576 2017-06-22 33,815,278,805 -778,188 75.7878 44,618,345,557 2017-05-31
1577 2017-06-21 33,816,056,993 371,256 75.7896 44,618,345,557 2017-05-31
1578 2017-06-20 33,815,685,737 591,075 75.7887 44,618,345,557 2017-05-31
1579 2017-06-19 33,815,094,662 380,099 75.7874 44,618,345,557 2017-05-31
1580 2017-06-16 33,814,714,563 -2,488,109 75.7866 44,618,345,557 2017-05-31
1581 2017-06-15 33,817,202,672 -1,862,725 75.7921 44,618,345,557 2017-05-31
1582 2017-06-14 33,819,065,397 -760,000 75.7963 44,618,345,557 2017-05-31
1583 2017-06-13 33,819,825,397 674,000 75.7980 44,618,345,557 2017-05-31
1584 2017-06-12 33,819,151,397 -259,200 75.7965 44,618,345,557 2017-05-31
1585 2017-06-09 33,819,410,597 2,536,400 75.7971 44,618,345,557 2017-05-31
1586 2017-06-08 33,816,874,197 969,999 75.7914 44,618,345,557 2017-05-31
1587 2017-06-07 33,815,904,198 5,141,650 75.7892 44,618,345,557 2017-05-31
1588 2017-06-06 33,810,762,548 -1,308,365 75.7777 44,618,345,557 2017-05-31
1589 2017-06-05 33,812,070,913 -28,668,602 75.7806 44,618,345,557 2017-05-31
1590 2017-06-02 33,840,739,515 -3,198,598 75.8449 44,618,345,557 2017-05-31
1591 2017-06-01 33,843,938,113 -4,164,401 75.8521 44,618,345,557 2017-05-31
1592 2017-05-31 33,848,102,514 1,129,869 75.8614 44,618,345,557 2017-05-31
1593 2017-05-29 33,846,972,645 -3,159,200 75.8589 44,618,345,557 2017-04-30
1594 2017-05-26 33,850,131,845 -2,809,032 75.8660 44,618,345,557 2017-04-30
1595 2017-05-25 33,852,940,877 -18,161,731 75.8722 44,618,345,557 2017-04-30
1596 2017-05-24 33,871,102,608 1,160,099 75.9130 44,618,345,557 2017-04-30
1597 2017-05-23 33,869,942,509 -32,174,396 75.9104 44,618,345,557 2017-04-30
1598 2017-05-22 33,902,116,905 -9,250,000 75.9825 44,618,345,557 2017-04-30
1599 2017-05-19 33,911,366,905 1,746,690 76.0032 44,618,345,557 2017-04-30
1600 2017-05-18 33,909,620,215 -16,366,002 75.9993 44,618,345,557 2017-04-30
1601 2017-05-17 33,925,986,217 4,988,800 76.0360 44,618,345,557 2017-04-30
1602 2017-05-16 33,920,997,417 10,926,615 76.0248 44,618,345,557 2017-04-30
1603 2017-05-15 33,910,070,802 -2,978,388 76.0003 44,618,345,557 2017-04-30
1604 2017-05-12 33,913,049,190 -47,807,441 76.0070 44,618,345,557 2017-04-30
1605 2017-05-11 33,960,856,631 44,814,582 76.1141 44,618,345,557 2017-04-30
1606 2017-05-10 33,916,042,049 -6,558,000 76.0137 44,618,345,557 2017-04-30
1607 2017-05-09 33,922,600,049 14,119,901 76.0284 44,618,345,557 2017-04-30
1608 2017-05-08 33,908,480,148 -2,300,000 75.9967 44,618,345,557 2017-04-30
1609 2017-05-05 33,910,780,148 -2,609,300 76.0019 44,618,345,557 2017-04-30
1610 2017-05-04 33,913,389,448 -1,355,977 76.0077 44,618,345,557 2017-04-30
1611 2017-05-02 33,914,745,425 -1,989,253 76.0108 44,618,345,557 2017-04-30
1612 2017-04-28 33,916,734,678 -5,778,788 76.0152 44,618,345,557 2017-03-31
1613 2017-04-27 33,922,513,466 250,000 76.0282 44,618,345,557 2017-03-31
1614 2017-04-26 33,922,263,466 -3,916,028 76.0276 44,618,345,557 2017-03-31
1615 2017-04-25 33,926,179,494 -2,701,672 76.0364 44,618,345,557 2017-03-31
1616 2017-04-24 33,928,881,166 -1,078,000 76.0424 44,618,345,557 2017-03-31
1617 2017-04-21 33,929,959,166 -1,180,000 76.0449 44,618,345,557 2017-03-31
1618 2017-04-20 33,931,139,166 6,118,499 76.0475 44,618,345,557 2017-03-31
1619 2017-04-19 33,925,020,667 1,280,000 76.0338 44,618,345,557 2017-03-31
1620 2017-04-18 33,923,740,667 1,298,825 76.0309 44,618,345,557 2017-03-31
1621 2017-04-13 33,922,441,842 -25,803,508 76.0280 44,618,345,557 2017-03-31
1622 2017-04-12 33,948,245,350 -18,024,689 76.0858 44,618,345,557 2017-03-31
1623 2017-04-11 33,966,270,039 -3,500,000 76.1262 44,618,345,557 2017-03-31
1624 2017-04-10 33,969,770,039 -2,160,000 76.1341 44,618,345,557 2017-03-31
1625 2017-04-07 33,971,930,039 -324,634 76.1389 44,618,345,557 2017-03-31
1626 2017-04-06 33,972,254,673 3,419,299 76.1397 44,618,345,557 2017-03-31
1627 2017-04-05 33,968,835,374 -560,000 76.1320 44,618,345,557 2017-03-31
1628 2017-04-03 33,969,395,374 860,000 76.1332 44,618,345,557 2017-03-31
1629 2017-03-31 33,968,535,374 2,140,009 76.1313 44,618,345,557 2017-03-31
1630 2017-03-30 33,966,395,365 -9,452,000 76.1265 44,618,345,557 2017-02-28
1631 2017-03-29 33,975,847,365 241,665 76.1477 44,618,345,557 2017-02-28
1632 2017-03-28 33,975,605,700 1,364,412 76.1472 44,618,345,557 2017-02-28
1633 2017-03-27 33,974,241,288 -1,538,000 76.1441 44,618,345,557 2017-02-28
1634 2017-03-24 33,975,779,288 2,978,000 76.1476 44,618,345,557 2017-02-28
1635 2017-03-23 33,972,801,288 -326,479,001 76.1409 44,618,345,557 2017-02-28
1636 2017-03-22 34,299,280,289 11,140,000 76.8726 44,618,345,557 2017-02-28
1637 2017-03-21 34,288,140,289 -2,074,481 76.8476 44,618,345,557 2017-02-28
1638 2017-03-20 34,290,214,770 -255,779 76.8523 44,618,345,557 2017-02-28
1639 2017-03-17 34,290,470,549 2,291,553 76.8529 44,618,345,557 2017-02-28
1640 2017-03-16 34,288,178,996 -790,003 76.8477 44,618,345,557 2017-02-28
1641 2017-03-15 34,288,968,999 6,566,000 76.8495 44,618,345,557 2017-02-28
1642 2017-03-14 34,282,402,999 2,812,756 76.8348 44,618,345,557 2017-02-28
1643 2017-03-13 34,279,590,243 9,718,675 76.8285 44,618,345,557 2017-02-28
1644 2017-03-10 34,269,871,568 379,665 76.8067 44,618,345,557 2017-02-28
1645 2017-03-09 34,269,491,903 -341,873 76.8058 44,618,345,557 2017-02-28
1646 2017-03-08 34,269,833,776 -4,127,588 76.8066 44,618,345,557 2017-02-28
1647 2017-03-07 34,273,961,364 -8,299,402 76.8158 44,618,345,557 2017-02-28
1648 2017-03-06 34,282,260,766 -3,973,153 76.8345 44,618,345,557 2017-02-28
1649 2017-03-03 34,286,233,919 230,848 76.8434 44,618,345,557 2017-02-28
1650 2017-03-02 34,286,003,071 -11,592,041 76.8428 44,618,345,557 2017-02-28
1651 2017-03-01 34,297,595,112 -7,896,940 76.8688 44,618,345,557 2017-02-28
1652 2017-02-28 34,305,492,052 147,784 76.8865 44,618,345,557 2017-02-28
1653 2017-02-27 34,305,344,268 320,645 76.8862 44,618,345,557 2017-02-24
1654 2017-02-24 34,305,023,623 3,187,785,824 76.8855 44,618,345,557 2017-02-24
1655 2017-02-23 31,117,237,799 472,787 76.7150 40,562,132,325 2017-02-08
1656 2017-02-22 31,116,765,012 -1,460,000 76.7138 40,562,132,325 2017-02-08
1657 2017-02-21 31,118,225,012 -754,038,785 76.7174 40,562,132,325 2017-02-08
1658 2017-02-20 31,872,263,797 -6,620,000 78.5764 40,562,132,325 2017-02-08
1659 2017-02-17 31,878,883,797 -10,720,090 78.5927 40,562,132,325 2017-02-08
1660 2017-02-16 31,889,603,887 -10,123,910 78.6192 40,562,132,325 2017-02-08
1661 2017-02-15 31,899,727,797 -10,084,538 78.6441 40,562,132,325 2017-02-08
1662 2017-02-14 31,909,812,335 -6,660,090 78.6690 40,562,132,325 2017-02-08
1663 2017-02-13 31,916,472,425 -14,055,032 78.6854 40,562,132,325 2017-02-08
1664 2017-02-10 31,930,527,457 -33,431,998 78.7200 40,562,132,325 2017-02-08
1665 2017-02-09 31,963,959,455 -40,955,000 78.8025 40,562,132,325 2017-02-08
1666 2017-02-08 32,004,914,455 17,676,000,140 78.9034 40,562,132,325 2017-02-08
1667 2017-02-07 14,328,914,315 3,160,000 77.7168 18,437,332,875 2017-01-31
1668 2017-02-06 14,325,754,315 -2,780,000 77.6997 18,437,332,875 2017-01-31
1669 2017-02-03 14,328,534,315 -34,800,000 77.7148 18,437,332,875 2017-01-31
1670 2017-02-02 14,363,334,315 36,002,303 77.9035 18,437,332,875 2017-01-31
1671 2017-02-01 14,327,332,012 5,500,270 77.7083 18,437,332,875 2017-01-31
1672 2017-01-27 14,321,831,742 0 77.6784 18,437,332,875 2016-12-31
1673 2017-01-26 14,321,831,742 1,520,000 77.6784 18,437,332,875 2016-12-31
1674 2017-01-25 14,320,311,742 13,509,750 77.6702 18,437,332,875 2016-12-31
1675 2017-01-24 14,306,801,992 5,970,928 77.5969 18,437,332,875 2016-12-31
1676 2017-01-23 14,300,831,064 9,660,000 77.5645 18,437,332,875 2016-12-31
1677 2017-01-20 14,291,171,064 7,130,000 77.5121 18,437,332,875 2016-12-31
1678 2017-01-19 14,284,041,064 17,482,200 77.4735 18,437,332,875 2016-12-31
1679 2017-01-18 14,266,558,864 -1,660,090 77.3786 18,437,332,875 2016-12-31
1680 2017-01-17 14,268,218,954 -4,770,000 77.3877 18,437,332,875 2016-12-31
1681 2017-01-16 14,272,988,954 968,505 77.4135 18,437,332,875 2016-12-31
1682 2017-01-13 14,272,020,449 340,000 77.4083 18,437,332,875 2016-12-31
1683 2017-01-12 14,271,680,449 -7,220,000 77.4064 18,437,332,875 2016-12-31
1684 2017-01-11 14,278,900,449 -16,220,090 77.4456 18,437,332,875 2016-12-31
1685 2017-01-10 14,295,120,539 420,000 77.5336 18,437,332,875 2016-12-31
1686 2017-01-09 14,294,700,539 -67,840,090 77.5313 18,437,332,875 2016-12-31
1687 2017-01-06 14,362,540,629 -7,040,000 77.8992 18,437,332,875 2016-12-31
1688 2017-01-05 14,369,580,629 -262,760,000 77.9374 18,437,332,875 2016-12-31
1689 2017-01-04 14,632,340,629 72,802,133 79.3626 18,437,332,875 2016-12-31
1690 2017-01-03 14,559,538,496 11,341,602 78.9677 18,437,332,875 2016-12-31
1691 2016-12-30 14,548,196,894 -26,280,000 78.9062 18,437,332,875 2016-11-30
1692 2016-12-29 14,574,476,894 2,499,940 79.0487 18,437,332,875 2016-11-30
1693 2016-12-28 14,571,976,954 11,940,465 79.0352 18,437,332,875 2016-11-30
1694 2016-12-23 14,560,036,489 -1,316,250 78.9704 18,437,332,875 2016-11-30
1695 2016-12-22 14,561,352,739 -4,240,000 78.9775 18,437,332,875 2016-11-30
1696 2016-12-21 14,565,592,739 -3,528,400 79.0005 18,437,332,875 2016-11-30
1697 2016-12-20 14,569,121,139 124,985 79.0197 18,437,332,875 2016-11-30
1698 2016-12-19 14,568,996,154 940,000 79.0190 18,437,332,875 2016-11-30
1699 2016-12-16 14,568,056,154 532,590 79.0139 18,437,332,875 2016-11-30
1700 2016-12-15 14,567,523,564 -880,115 79.0110 18,437,332,875 2016-11-30
1701 2016-12-14 14,568,403,679 -940,000 79.0158 18,437,332,875 2016-11-30
1702 2016-12-13 14,569,343,679 -540,000 79.0209 18,437,332,875 2016-11-30
1703 2016-12-12 14,569,883,679 180,645 79.0238 18,437,332,875 2016-11-30
1704 2016-12-09 14,569,703,034 185,270 79.0228 18,437,332,875 2016-11-30
1705 2016-12-08 14,569,517,764 759,715 79.0218 18,437,332,875 2016-11-30
1706 2016-12-07 14,568,758,049 -480,000 79.0177 18,437,332,875 2016-11-30
1707 2016-12-06 14,569,238,049 -1,060,000 79.0203 18,437,332,875 2016-11-30
1708 2016-12-05 14,570,298,049 -5,040,200 79.0261 18,437,332,875 2016-11-30
1709 2016-12-02 14,575,338,249 -2,951,008 79.0534 18,437,332,875 2016-11-30
1710 2016-12-01 14,578,289,257 -15,760,000 79.0694 18,437,332,875 2016-11-30
1711 2016-11-30 14,594,049,257 -500,180 79.1549 18,437,332,875 2016-11-30
1712 2016-11-29 14,594,549,437 454,040,000 79.1576 18,437,332,875 2016-10-31
1713 2016-11-28 14,140,509,437 899,820 76.6950 18,437,332,875 2016-10-31
1714 2016-11-25 14,139,609,617 -3,720,270 76.6901 18,437,332,875 2016-10-31
1715 2016-11-24 14,143,329,887 -299,250 76.7103 18,437,332,875 2016-10-31
1716 2016-11-23 14,143,629,137 240,000 76.7119 18,437,332,875 2016-10-31
1717 2016-11-22 14,143,389,137 -1,260,000 76.7106 18,437,332,875 2016-10-31
1718 2016-11-21 14,144,649,137 -960,000 76.7174 18,437,332,875 2016-10-31
1719 2016-11-18 14,145,609,137 -1,496,910 76.7226 18,437,332,875 2016-10-31
1720 2016-11-17 14,147,106,047 -1,360,000 76.7308 18,437,332,875 2016-10-31
1721 2016-11-16 14,148,466,047 16,780,000 76.7381 18,437,332,875 2016-10-31
1722 2016-11-15 14,131,686,047 -640,000 76.6471 18,437,332,875 2016-10-31
1723 2016-11-14 14,132,326,047 -1,530,000 76.6506 18,437,332,875 2016-10-31
1724 2016-11-11 14,133,856,047 -1,090,000 76.6589 18,437,332,875 2016-10-31
1725 2016-11-10 14,134,946,047 -620,000 76.6648 18,437,332,875 2016-10-31
1726 2016-11-09 14,135,566,047 1,430,080 76.6682 18,437,332,875 2016-10-31
1727 2016-11-08 14,134,135,967 -20,000 76.6604 18,437,332,875 2016-10-31
1728 2016-11-07 14,134,155,967 -4,339,640 76.6605 18,437,332,875 2016-10-31
1729 2016-11-04 14,138,495,607 6,178,000 76.6841 18,437,332,875 2016-10-31
1730 2016-11-03 14,132,317,607 999,000 76.6506 18,437,332,875 2016-10-31
1731 2016-11-02 14,131,318,607 56,867,490 76.6451 18,437,332,875 2016-10-31
1732 2016-11-01 14,074,451,117 -3,280,000 76.3367 18,437,332,875 2016-10-31
1733 2016-10-31 14,077,731,117 6,560,000 76.3545 18,437,332,875 2016-10-31
1734 2016-10-28 14,071,171,117 2,640,750 76.3189 18,437,332,875 2016-10-05
1735 2016-10-27 14,068,530,367 1,545,000 76.3046 18,437,332,875 2016-10-05
1736 2016-10-26 14,066,985,367 660,090 76.2962 18,437,332,875 2016-10-05
1737 2016-10-25 14,066,325,277 -1,960,000 76.2926 18,437,332,875 2016-10-05
1738 2016-10-24 14,068,285,277 -3,400,000 76.3033 18,437,332,875 2016-10-05
1739 2016-10-21 14,071,685,277 0 76.3217 18,437,332,875 2016-10-05
1740 2016-10-20 14,071,685,277 -359,820 76.3217 18,437,332,875 2016-10-05
1741 2016-10-19 14,072,045,097 -959,820 76.3236 18,437,332,875 2016-10-05
1742 2016-10-18 14,073,004,917 -5,240,000 76.3289 18,437,332,875 2016-10-05
1743 2016-10-17 14,078,244,917 2,101,500 76.3573 18,437,332,875 2016-10-05
1744 2016-10-14 14,076,143,417 -1,899,910 76.3459 18,437,332,875 2016-10-05
1745 2016-10-13 14,078,043,327 -3,680,000 76.3562 18,437,332,875 2016-10-05
1746 2016-10-12 14,081,723,327 -2,180,000 76.3761 18,437,332,875 2016-10-05
1747 2016-10-11 14,083,903,327 0 76.3880 18,437,332,875 2016-10-05
1748 2016-10-07 14,083,903,327 220,000 76.3880 18,437,332,875 2016-10-05
1749 2016-10-06 14,083,683,327 -640,000 76.3868 18,437,332,875 2016-10-05
1750 2016-10-05 14,084,323,327 -700,000 76.3902 18,437,332,875 2016-10-05
1751 2016-10-04 14,085,023,327 -1,860,000 91.6728 15,364,452,875 2016-09-30
1752 2016-10-03 14,086,883,327 -938,605 91.6849 15,364,452,875 2016-09-30
1753 2016-09-30 14,087,821,932 520,090 91.6910 15,364,452,875 2016-09-30
1754 2016-09-29 14,087,301,842 -840,000 91.6876 15,364,452,875 2016-08-31
1755 2016-09-28 14,088,141,842 -9,480,000 91.6931 15,364,452,875 2016-08-31
1756 2016-09-27 14,097,621,842 -3,285,000 91.7548 15,364,452,875 2016-08-31
1757 2016-09-26 14,100,906,842 80,014 91.7762 15,364,452,875 2016-08-31
1758 2016-09-23 14,100,826,828 5,094,986 91.7757 15,364,452,875 2016-08-31
1759 2016-09-22 14,095,731,842 -1,300,000 91.7425 15,364,452,875 2016-08-31
1760 2016-09-21 14,097,031,842 -20,000 91.7510 15,364,452,875 2016-08-31
1761 2016-09-20 14,097,051,842 25,981,417 91.7511 15,364,452,875 2016-08-31
1762 2016-09-19 14,071,070,425 6,680,000 91.5820 15,364,452,875 2016-08-31
1763 2016-09-15 14,064,390,425 3,660,000 91.5385 15,364,452,875 2016-08-31
1764 2016-09-14 14,060,730,425 4,194,000 91.5147 15,364,452,875 2016-08-31
1765 2016-09-13 14,056,536,425 5,315,000 91.4874 15,364,452,875 2016-08-31
1766 2016-09-12 14,051,221,425 913,374 91.4528 15,364,452,875 2016-08-31
1767 2016-09-09 14,050,308,051 1,146,785 91.4468 15,364,452,875 2016-08-31
1768 2016-09-08 14,049,161,266 2,518,750 91.4394 15,364,452,875 2016-08-31
1769 2016-09-07 14,046,642,516 -11,000,000 91.4230 15,364,452,875 2016-08-31
1770 2016-09-06 14,057,642,516 4,082,100 91.4946 15,364,452,875 2016-08-31
1771 2016-09-05 14,053,560,416 419,852 91.4680 15,364,452,875 2016-08-31
1772 2016-09-02 14,053,140,564 360,000 91.4653 15,364,452,875 2016-08-31
1773 2016-09-01 14,052,780,564 0 91.4629 15,364,452,875 2016-08-31
1774 2016-08-31 14,052,780,564 240,000 91.4629 15,364,452,875 2016-08-31
1775 2016-08-30 14,052,540,564 1,240,000 91.4614 15,364,452,875 2016-07-31
1776 2016-08-29 14,051,300,564 -174,000 91.4533 15,364,452,875 2016-07-31
1777 2016-08-26 14,051,474,564 -546,000 91.4544 15,364,452,875 2016-07-31
1778 2016-08-25 14,052,020,564 1,300,270 91.4580 15,364,452,875 2016-07-31
1779 2016-08-24 14,050,720,294 1,060,000 91.4495 15,364,452,875 2016-07-31
1780 2016-08-23 14,049,660,294 -300,000 91.4426 15,364,452,875 2016-07-31
1781 2016-08-22 14,049,960,294 0 91.4446 15,364,452,875 2016-07-31
1782 2016-08-19 14,049,960,294 722,900 91.4446 15,364,452,875 2016-07-31
1783 2016-08-18 14,049,237,394 -1,200,000 91.4399 15,364,452,875 2016-07-31
1784 2016-08-17 14,050,437,394 810,645 91.4477 15,364,452,875 2016-07-31
1785 2016-08-16 14,049,626,749 1,460,000 91.4424 15,364,452,875 2016-07-31
1786 2016-08-15 14,048,166,749 360,090 91.4329 15,364,452,875 2016-07-31
1787 2016-08-12 14,047,806,659 140,000 91.4306 15,364,452,875 2016-07-31
1788 2016-08-11 14,047,666,659 120,000 91.4297 15,364,452,875 2016-07-31
1789 2016-08-10 14,047,546,659 140,000 91.4289 15,364,452,875 2016-07-31
1790 2016-08-09 14,047,406,659 280,000 91.4280 15,364,452,875 2016-07-31
1791 2016-08-08 14,047,126,659 -60,000 91.4261 15,364,452,875 2016-07-31
1792 2016-08-05 14,047,186,659 -339,910 91.4265 15,364,452,875 2016-07-31
1793 2016-08-04 14,047,526,569 -620,000 91.4287 15,364,452,875 2016-07-31
1794 2016-08-03 14,048,146,569 -8,838,750 91.4328 15,364,452,875 2016-07-31
1795 2016-08-02 14,056,985,319 0 91.4903 15,364,452,875 2016-07-31
1796 2016-08-01 14,056,985,319 -540,000 91.4903 15,364,452,875 2016-07-31
1797 2016-07-29 14,057,525,319 -233,748 91.4938 15,364,452,875 2016-06-30
1798 2016-07-28 14,057,759,067 261,125 91.4953 15,364,452,875 2016-06-30
1799 2016-07-27 14,057,497,942 160,000 91.4936 15,364,452,875 2016-06-30
1800 2016-07-26 14,057,337,942 -1,060,000 91.4926 15,364,452,875 2016-06-30
1801 2016-07-25 14,058,397,942 -2,340,000 91.4995 15,364,452,875 2016-06-30
1802 2016-07-22 14,060,737,942 -2,960,000 91.5147 15,364,452,875 2016-06-30
1803 2016-07-21 14,063,697,942 -260,000 91.5340 15,364,452,875 2016-06-30
1804 2016-07-20 14,063,957,942 -2,638,035 91.5357 15,364,452,875 2016-06-30
1805 2016-07-19 14,066,595,977 -400,000 91.5529 15,364,452,875 2016-06-30
1806 2016-07-18 14,066,995,977 -780,000 91.5555 15,364,452,875 2016-06-30
1807 2016-07-15 14,067,775,977 -740,000 91.5605 15,364,452,875 2016-06-30
1808 2016-07-14 14,068,515,977 -300,000 91.5654 15,364,452,875 2016-06-30
1809 2016-07-13 14,068,815,977 -160,000 91.5673 15,364,452,875 2016-06-30
1810 2016-07-12 14,068,975,977 -1,060,000 91.5683 15,364,452,875 2016-06-30
1811 2016-07-11 14,070,035,977 343,100 91.5752 15,364,452,875 2016-06-30
1812 2016-07-08 14,069,692,877 -798,605 91.5730 15,364,452,875 2016-06-30
1813 2016-07-07 14,070,491,482 820,000 91.5782 15,364,452,875 2016-06-30
1814 2016-07-06 14,069,671,482 119,820 91.5729 15,364,452,875 2016-06-30
1815 2016-07-05 14,069,551,662 -60,000 91.5721 15,364,452,875 2016-06-30
1816 2016-07-04 14,069,611,662 -1,038,875 91.5725 15,364,452,875 2016-06-30
1817 2016-06-30 14,070,650,537 -680,000 91.5792 15,364,452,875 2016-06-30
1818 2016-06-29 14,071,330,537 550,278,840 91.5837 15,364,452,875 2016-05-31
1819 2016-06-28 13,521,051,697 -2,040,000 88.0022 15,364,452,875 2016-05-31
1820 2016-06-27 13,523,091,697 -40,000 88.0154 15,364,452,875 2016-05-31
1821 2016-06-24 13,523,131,697 20,000 88.0157 15,364,452,875 2016-05-31
1822 2016-06-23 13,523,111,697 2,020,000 88.0156 15,364,452,875 2016-05-31
1823 2016-06-22 13,521,091,697 -2,820,000 88.0024 15,364,452,875 2016-05-31
1824 2016-06-21 13,523,911,697 -999,250 88.0208 15,364,452,875 2016-05-31
1825 2016-06-20 13,524,910,947 -820,000 88.0273 15,364,452,875 2016-05-31
1826 2016-06-17 13,525,730,947 967,875 88.0326 15,364,452,875 2016-05-31
1827 2016-06-16 13,524,763,072 290,996 88.0263 15,364,452,875 2016-05-31
1828 2016-06-15 13,524,472,076 -8,920,000 88.0244 15,364,452,875 2016-05-31
1829 2016-06-14 13,533,392,076 40,060 88.0825 15,364,452,875 2016-05-31
1830 2016-06-13 13,533,352,016 -726,716 88.0822 15,364,452,875 2016-05-31
1831 2016-06-10 13,534,078,732 -900,000 88.0870 15,364,452,875 2016-05-31
1832 2016-06-08 13,534,978,732 -800,000 88.0928 15,364,452,875 2016-05-31
1833 2016-06-07 13,535,778,732 -446,296 88.0980 15,364,452,875 2016-05-31
1834 2016-06-06 13,536,225,028 -200,000 88.1009 15,364,452,875 2016-05-31
1835 2016-06-03 13,536,425,028 -2,340,000 88.1022 15,364,452,875 2016-05-31
1836 2016-06-02 13,538,765,028 -2,240,000 88.1175 15,364,452,875 2016-05-31
1837 2016-06-01 13,541,005,028 -20,000 88.1320 15,364,452,875 2016-05-31
1838 2016-05-31 13,541,025,028 -539,820 88.1322 15,364,452,875 2016-05-31
1839 2016-05-30 13,541,564,848 1,421,020 88.1357 15,364,452,875 2016-04-30
1840 2016-05-27 13,540,143,828 800,000 88.1264 15,364,452,875 2016-04-30
1841 2016-05-26 13,539,343,828 -360,000 88.1212 15,364,452,875 2016-04-30
1842 2016-05-25 13,539,703,828 280,000 88.1236 15,364,452,875 2016-04-30
1843 2016-05-24 13,539,423,828 -60,000 88.1217 15,364,452,875 2016-04-30
1844 2016-05-23 13,539,483,828 -257,700 88.1221 15,364,452,875 2016-04-30
1845 2016-05-20 13,539,741,528 -1,935,000 88.1238 15,364,452,875 2016-04-30
1846 2016-05-19 13,541,676,528 -2,120,000 88.1364 15,364,452,875 2016-04-30
1847 2016-05-18 13,543,796,528 -880,000 88.1502 15,364,452,875 2016-04-30
1848 2016-05-17 13,544,676,528 -1,160,000 88.1559 15,364,452,875 2016-04-30
1849 2016-05-16 13,545,836,528 -1,519,160 88.1635 15,364,452,875 2016-04-30
1850 2016-05-13 13,547,355,688 -620,000 88.1734 15,364,452,875 2016-04-30
1851 2016-05-12 13,547,975,688 -288,750 88.1774 15,364,452,875 2016-04-30
1852 2016-05-11 13,548,264,438 553,284 88.1793 15,364,452,875 2016-04-30
1853 2016-05-10 13,547,711,154 -1,739,910 88.1757 15,364,452,875 2016-04-30
1854 2016-05-09 13,549,451,064 -220,000 88.1870 15,364,452,875 2016-04-30
1855 2016-05-06 13,549,671,064 -6,341 88.1884 15,364,452,875 2016-04-30
1856 2016-05-05 13,549,677,405 -540,000 88.1885 15,364,452,875 2016-04-30
1857 2016-05-04 13,550,217,405 -742,500 88.1920 15,364,452,875 2016-04-30
1858 2016-05-03 13,550,959,905 -1,880,000 88.1968 15,364,452,875 2016-04-30
1859 2016-04-29 13,552,839,905 -2,359,999 88.2091 15,364,452,875 2016-03-31
1860 2016-04-28 13,555,199,904 -619,910 88.2244 15,364,452,875 2016-03-31
1861 2016-04-27 13,555,819,814 840,000 88.2285 15,364,452,875 2016-03-31
1862 2016-04-26 13,554,979,814 -325,300 88.2230 15,364,452,875 2016-03-31
1863 2016-04-25 13,555,305,114 -660,000 88.2251 15,364,452,875 2016-03-31
1864 2016-04-22 13,555,965,114 1,527,009 88.2294 15,364,452,875 2016-03-31
1865 2016-04-21 13,554,438,105 -1,340,000 88.2195 15,364,452,875 2016-03-31
1866 2016-04-20 13,555,778,105 -366,716 88.2282 15,364,452,875 2016-03-31
1867 2016-04-19 13,556,144,821 -2,211,711 88.2306 15,364,452,875 2016-03-31
1868 2016-04-18 13,558,356,532 -66,716 88.2450 15,364,452,875 2016-03-31
1869 2016-04-15 13,558,423,248 -79,625 88.2454 15,364,452,875 2016-03-31
1870 2016-04-14 13,558,502,873 -3,260,000 88.2459 15,364,452,875 2016-03-31
1871 2016-04-13 13,561,762,873 -1,360,000 88.2671 15,364,452,875 2016-03-31
1872 2016-04-12 13,563,122,873 120,000 88.2760 15,364,452,875 2016-03-31
1873 2016-04-11 13,563,002,873 3,040,000 88.2752 15,364,452,875 2016-03-31
1874 2016-04-08 13,559,962,873 -319,250 88.2554 15,364,452,875 2016-03-31
1875 2016-04-07 13,560,282,123 -2,439,250 88.2575 15,364,452,875 2016-03-31
1876 2016-04-06 13,562,721,373 -34,910 88.2734 15,364,452,875 2016-03-31
1877 2016-04-05 13,562,756,283 -866,000 88.2736 15,364,452,875 2016-03-31
1878 2016-04-01 13,563,622,283 -200,000 88.2792 15,364,452,875 2016-03-31
1879 2016-03-31 13,563,822,283 -1,160,000 88.2805 15,364,452,875 2016-03-31
1880 2016-03-30 13,564,982,283 -1,079,840 88.2881 15,364,452,875 2016-02-29
1881 2016-03-29 13,566,062,123 -520,180 88.2951 15,364,452,875 2016-02-29
1882 2016-03-24 13,566,582,303 -260,000 88.2985 15,364,452,875 2016-02-29
1883 2016-03-23 13,566,842,303 -120,000 88.3002 15,364,452,875 2016-02-29
1884 2016-03-22 13,566,962,303 -379,160 88.3010 15,364,452,875 2016-02-29
1885 2016-03-21 13,567,341,463 1,560,000 88.3034 15,364,452,875 2016-02-29
1886 2016-03-18 13,565,781,463 -5,796,250 88.2933 15,364,452,875 2016-02-29
1887 2016-03-17 13,571,577,713 -1,680,000 88.3310 15,364,452,875 2016-02-29
1888 2016-03-16 13,573,257,713 -3,730,750 88.3420 15,364,452,875 2016-02-29
1889 2016-03-15 13,576,988,463 -560,000 88.3662 15,364,452,875 2016-02-29
1890 2016-03-14 13,577,548,463 -780,000 88.3699 15,364,452,875 2016-02-29
1891 2016-03-11 13,578,328,463 -360,000 88.3750 15,364,452,875 2016-02-29
1892 2016-03-10 13,578,688,463 -293,284 88.3773 15,364,452,875 2016-02-29
1893 2016-03-09 13,578,981,747 -1,260,000 88.3792 15,364,452,875 2016-02-29
1894 2016-03-08 13,580,241,747 -1,320,000 88.3874 15,364,452,875 2016-02-29
1895 2016-03-07 13,581,561,747 -460,000 88.3960 15,364,452,875 2016-02-29
1896 2016-03-04 13,582,021,747 -60,000 88.3990 15,364,452,875 2016-02-29
1897 2016-03-03 13,582,081,747 0 88.3994 15,364,452,875 2016-02-29
1898 2016-03-02 13,582,081,747 501,422 88.3994 15,364,452,875 2016-02-29
1899 2016-03-01 13,581,580,325 -406,410 88.3961 15,364,452,875 2016-02-29
1900 2016-02-29 13,581,986,735 -400,000 88.3988 15,364,452,875 2016-02-29
1901 2016-02-26 13,582,386,735 240,000 88.4014 15,364,452,875 2016-01-31
1902 2016-02-25 13,582,146,735 -240,000 88.3998 15,364,452,875 2016-01-31
1903 2016-02-24 13,582,386,735 -980,000 88.4014 15,364,452,875 2016-01-31
1904 2016-02-23 13,583,366,735 -720,000 88.4077 15,364,452,875 2016-01-31
1905 2016-02-22 13,584,086,735 -40,000 88.4124 15,364,452,875 2016-01-31
1906 2016-02-19 13,584,126,735 -180,000 88.4127 15,364,452,875 2016-01-31
1907 2016-02-18 13,584,306,735 -108,750 88.4139 15,364,452,875 2016-01-31
1908 2016-02-17 13,584,415,485 -539,070 88.4146 15,364,452,875 2016-01-31
1909 2016-02-16 13,584,954,555 39,910 88.4181 15,364,452,875 2016-01-31
1910 2016-02-15 13,584,914,645 -1,020,000 88.4178 15,364,452,875 2016-01-31
1911 2016-02-12 13,585,934,645 -2,300,000 88.4245 15,364,452,875 2016-01-31
1912 2016-02-11 13,588,234,645 4,460,000 88.4394 15,364,452,875 2016-01-31
1913 2016-02-05 13,583,774,645 567,500 88.4104 15,364,452,875 2016-01-31
1914 2016-02-04 13,583,207,145 580,000 88.4067 15,364,452,875 2016-01-31
1915 2016-02-03 13,582,627,145 -220,000 88.4029 15,364,452,875 2016-01-31
1916 2016-02-02 13,582,847,145 -460,000 88.4044 15,364,452,875 2016-01-31
1917 2016-02-01 13,583,307,145 -720,000 88.4074 15,364,452,875 2016-01-31
1918 2016-01-29 13,584,027,145 40,000 88.4120 15,364,452,875 2015-12-31
1919 2016-01-28 13,583,987,145 0 88.4118 15,364,452,875 2015-12-31
1920 2016-01-27 13,583,987,145 -100,136,910 88.4118 15,364,452,875 2015-12-31
1921 2016-01-26 13,684,124,055 -159,500 89.0635 15,364,452,875 2015-12-31
1922 2016-01-25 13,684,283,555 -280,000 89.0646 15,364,452,875 2015-12-31
1923 2016-01-22 13,684,563,555 -80,000 89.0664 15,364,452,875 2015-12-31
1924 2016-01-21 13,684,643,555 210,000 89.0669 15,364,452,875 2015-12-31
1925 2016-01-20 13,684,433,555 4,117,320 89.0655 15,364,452,875 2015-12-31
1926 2016-01-19 13,680,316,235 60,000 89.0387 15,364,452,875 2015-12-31
1927 2016-01-18 13,680,256,235 1,940,000 89.0384 15,364,452,875 2015-12-31
1928 2016-01-15 13,678,316,235 -359,250 89.0257 15,364,452,875 2015-12-31
1929 2016-01-14 13,678,675,485 640,000 89.0281 15,364,452,875 2015-12-31
1930 2016-01-13 13,678,035,485 1,700,000 89.0239 15,364,452,875 2015-12-31
1931 2016-01-12 13,676,335,485 -180,000 89.0128 15,364,452,875 2015-12-31
1932 2016-01-11 13,676,515,485 -412,500 89.0140 15,364,452,875 2015-12-31
1933 2016-01-08 13,676,927,985 -140,000 89.0167 15,364,452,875 2015-12-31
1934 2016-01-07 13,677,067,985 1,373,284 89.0176 15,364,452,875 2015-12-31
1935 2016-01-06 13,675,694,701 1,200,375 89.0087 15,364,452,875 2015-12-31
1936 2016-01-05 13,674,494,326 520,645 89.0009 15,364,452,875 2015-12-31
1937 2016-01-04 13,673,973,681 -400,000 88.9975 15,364,452,875 2015-12-31
1938 2015-12-31 13,674,373,681 0 89.0001 15,364,452,875 2015-12-31
1939 2015-12-30 13,674,373,681 -1,814,675 89.0001 15,364,452,875 2015-11-30
1940 2015-12-29 13,676,188,356 1,760,780 89.0119 15,364,452,875 2015-11-30
1941 2015-12-28 13,674,427,576 544,688 89.0004 15,364,452,875 2015-11-30
1942 2015-12-24 13,673,882,888 0 88.9969 15,364,452,875 2015-11-30
1943 2015-12-23 13,673,882,888 -240,000 88.9969 15,364,452,875 2015-11-30
1944 2015-12-22 13,674,122,888 -520,000 88.9984 15,364,452,875 2015-11-30
1945 2015-12-21 13,674,642,888 -39,625 89.0018 15,364,452,875 2015-11-30
1946 2015-12-18 13,674,682,513 -1,000,000 89.0021 15,364,452,875 2015-11-30
1947 2015-12-17 13,675,682,513 580,000 89.0086 15,364,452,875 2015-11-30
1948 2015-12-16 13,675,102,513 -2,535,536 89.0048 15,364,452,875 2015-11-30
1949 2015-12-15 13,677,638,049 1,900,000 89.0213 15,364,452,875 2015-11-30
1950 2015-12-14 13,675,738,049 -1,000,000 89.0089 15,364,452,875 2015-11-30
1951 2015-12-11 13,676,738,049 -2,520,000 89.0155 15,364,452,875 2015-11-30
1952 2015-12-10 13,679,258,049 -2,504,576 89.0319 15,364,452,875 2015-11-30
1953 2015-12-09 13,681,762,625 -4,538,035 89.0482 15,364,452,875 2015-11-30
1954 2015-12-08 13,686,300,660 -14,417,230 89.0777 15,364,452,875 2015-11-30
1955 2015-12-07 13,700,717,890 -14,689,855 89.1715 15,364,452,875 2015-11-30
1956 2015-12-04 13,715,407,745 -7,198,500 89.2671 15,364,452,875 2015-11-30
1957 2015-12-03 13,722,606,245 -564,767,535 89.3140 15,364,452,875 2015-11-30
1958 2015-12-02 14,287,373,780 -19,101,125 92.9898 15,364,452,875 2015-11-30
1959 2015-12-01 14,306,474,905 1,620,555 93.1141 15,364,452,875 2015-11-30
1960 2015-11-30 14,304,854,350 3,895,341 93.1036 15,364,452,875 2015-11-30
1961 2015-11-27 14,300,959,009 -2,538,050 93.0782 15,364,452,875 2015-10-31
1962 2015-11-26 14,303,497,059 -980,000 93.0947 15,364,452,875 2015-10-31
1963 2015-11-25 14,304,477,059 -8,860,797 93.1011 15,364,452,875 2015-10-31
1964 2015-11-24 14,313,337,856 -347,739,703 93.1588 15,364,452,875 2015-10-31
1965 2015-11-23 14,661,077,559 -5,499,160 95.4221 15,364,452,875 2015-10-31
1966 2015-11-20 14,666,576,719 -5,700,000 95.4579 15,364,452,875 2015-10-31
1967 2015-11-19 14,672,276,719 1,396,799 95.4950 15,364,452,875 2015-10-31
1968 2015-11-18 14,670,879,920 -2,862,096 95.4859 15,364,452,875 2015-10-31
1969 2015-11-17 14,673,742,016 -3,800,000 95.5045 15,364,452,875 2015-10-31
1970 2015-11-16 14,677,542,016 -1,720,000 95.5292 15,364,452,875 2015-10-31
1971 2015-11-13 14,679,262,016 -1,260,000 95.5404 15,364,452,875 2015-10-31
1972 2015-11-12 14,680,522,016 -200,000 95.5486 15,364,452,875 2015-10-31
1973 2015-11-11 14,680,722,016 680,450 95.5499 15,364,452,875 2015-10-31
1974 2015-11-10 14,680,041,566 -1,140,000 95.5455 15,364,452,875 2015-10-31
1975 2015-11-09 14,681,181,566 -158,890 95.5529 15,364,452,875 2015-10-31
1976 2015-11-06 14,681,340,456 -2,133,342 95.5539 15,364,452,875 2015-10-31
1977 2015-11-05 14,683,473,798 -2,139,445 95.5678 15,364,452,875 2015-10-31
1978 2015-11-04 14,685,613,243 -1,080,000 95.5818 15,364,452,875 2015-10-31
1979 2015-11-03 14,686,693,243 -1,360,000 95.5888 15,364,452,875 2015-10-31
1980 2015-11-02 14,688,053,243 -1,380,000 95.5976 15,364,452,875 2015-10-31
1981 2015-10-30 14,689,433,243 -60,000 95.6066 15,364,452,875 2015-09-30
1982 2015-10-29 14,689,493,243 -4,020,000 95.6070 15,364,452,875 2015-09-30
1983 2015-10-28 14,693,513,243 -2,200,000 95.6332 15,364,452,875 2015-09-30
1984 2015-10-27 14,695,713,243 -5,379,909 95.6475 15,364,452,875 2015-09-30
1985 2015-10-26 14,701,093,152 -3,720,285 95.6825 15,364,452,875 2015-09-30
1986 2015-10-23 14,704,813,437 20,000 95.7067 15,364,452,875 2015-09-30
1987 2015-10-22 14,704,793,437 -340,000 95.7066 15,364,452,875 2015-09-30
1988 2015-10-20 14,705,133,437 647,500 95.7088 15,364,452,875 2015-09-30
1989 2015-10-19 14,704,485,937 -3,320,000 95.7046 15,364,452,875 2015-09-30
1990 2015-10-16 14,707,805,937 -5,060,000 95.7262 15,364,452,875 2015-09-30
1991 2015-10-15 14,712,865,937 -1,140,000 95.7591 15,364,452,875 2015-09-30
1992 2015-10-14 14,714,005,937 0 95.7665 15,364,452,875 2015-09-30
1993 2015-10-13 14,714,005,937 -1,080,000 95.7665 15,364,452,875 2015-09-30
1994 2015-10-12 14,715,085,937 -760,000 95.7736 15,364,452,875 2015-09-30
1995 2015-10-09 14,715,845,937 -1,160,000 95.7785 15,364,452,875 2015-09-30
1996 2015-10-08 14,717,005,937 -1,980,000 95.7861 15,364,452,875 2015-09-30
1997 2015-10-07 14,718,985,937 -460,000 95.7990 15,364,452,875 2015-09-30
1998 2015-10-06 14,719,445,937 -860,000 95.8020 15,364,452,875 2015-09-30
1999 2015-10-05 14,720,305,937 -1,320,000 95.8076 15,364,452,875 2015-09-30
2000 2015-10-02 14,721,625,937 -975,448 95.8161 15,364,452,875 2015-09-30
2001 2015-09-30 14,722,601,385 -720,000 95.8225 15,364,452,875 2015-09-30
2002 2015-09-29 14,723,321,385 -3,795,000 95.8272 15,364,452,875 2015-08-31
2003 2015-09-25 14,727,116,385 -1,365,216 95.8519 15,364,452,875 2015-08-31
2004 2015-09-24 14,728,481,601 -920,000 95.8608 15,364,452,875 2015-08-31
2005 2015-09-23 14,729,401,601 3,160,000 95.8667 15,364,452,875 2015-08-31
2006 2015-09-22 14,726,241,601 -33,052,713 95.8462 15,364,452,875 2015-08-31
2007 2015-09-21 14,759,294,314 -1,419,250 96.0613 15,364,452,875 2015-08-31
2008 2015-09-18 14,760,713,564 858,875 96.0705 15,364,452,875 2015-08-31
2009 2015-09-17 14,759,854,689 -6,587,705 96.0650 15,364,452,875 2015-08-31
2010 2015-09-16 14,766,442,394 440,180 96.1078 15,364,452,875 2015-08-31
2011 2015-09-15 14,766,002,214 -2,219,070 96.1050 15,364,452,875 2015-08-31
2012 2015-09-14 14,768,221,284 -299,160 96.1194 15,364,452,875 2015-08-31
2013 2015-09-11 14,768,520,444 -8,303,410 96.1214 15,364,452,875 2015-08-31
2014 2015-09-10 14,776,823,854 480,090 96.1754 15,364,452,875 2015-08-31
2015 2015-09-09 14,776,343,764 -3,235,875 96.1723 15,364,452,875 2015-08-31
2016 2015-09-08 14,779,579,639 -3,294,970 96.1933 15,364,452,875 2015-08-31
2017 2015-09-07 14,782,874,609 -300,000 96.2148 15,364,452,875 2015-08-31
2018 2015-09-04 14,783,174,609 9,039,820 96.2167 15,364,452,875 2015-08-31
2019 2015-09-02 14,774,134,789 2,880,000 96.1579 15,364,452,875 2015-08-31
2020 2015-09-01 14,771,254,789 2,860,000 96.1392 15,364,452,875 2015-08-31
2021 2015-08-31 14,768,394,789 -1,029,155 96.1205 15,364,452,875 2015-08-31
2022 2015-08-28 14,769,423,944 3,720,000 96.1272 15,364,452,875 2015-07-31
2023 2015-08-27 14,765,703,944 -60,000 96.1030 15,364,452,875 2015-07-31
2024 2015-08-26 14,765,763,944 8,400,000 96.1034 15,364,452,875 2015-07-31
2025 2015-08-25 14,757,363,944 1,340,000 96.0487 15,364,452,875 2015-07-31
2026 2015-08-24 14,756,023,944 -3,786,990 96.0400 15,364,452,875 2015-07-31
2027 2015-08-21 14,759,810,934 5,173,400 96.0647 15,364,452,875 2015-07-31
2028 2015-08-20 14,754,637,534 -2,100,000 96.0310 15,364,452,875 2015-07-31
2029 2015-08-19 14,756,737,534 660,000 96.0447 15,364,452,875 2015-07-31
2030 2015-08-18 14,756,077,534 420,000 96.0404 15,364,452,875 2015-07-31
2031 2015-08-17 14,755,657,534 -260,000 96.0376 15,364,452,875 2015-07-31
2032 2015-08-14 14,755,917,534 -2,840,000 96.0393 15,364,452,875 2015-07-31
2033 2015-08-13 14,758,757,534 -2,140,777 96.0578 15,364,452,875 2015-07-31
2034 2015-08-12 14,760,898,311 -1,160,000 96.0717 15,364,452,875 2015-07-31
2035 2015-08-11 14,762,058,311 -1,832,900 96.0793 15,364,452,875 2015-07-31
2036 2015-08-10 14,763,891,211 6,120,000 96.0912 15,364,452,875 2015-07-31
2037 2015-08-07 14,757,771,211 -180,000 96.0514 15,364,452,875 2015-07-31
2038 2015-08-06 14,757,951,211 -2,040,000 96.0526 15,364,452,875 2015-07-31
2039 2015-08-05 14,759,991,211 -29,715 96.0658 15,364,452,875 2015-07-31
2040 2015-08-04 14,760,020,926 -640,000 96.0660 15,364,452,875 2015-07-31
2041 2015-08-03 14,760,660,926 -959,910 96.0702 15,364,452,875 2015-07-31
2042 2015-07-31 14,761,620,836 -3,680,000 96.0764 15,364,452,875 2015-07-31
2043 2015-07-30 14,765,300,836 -2,225,760 96.1004 15,364,452,875 2015-06-30
2044 2015-07-29 14,767,526,596 -7,920,000 96.1149 15,364,452,875 2015-06-30
2045 2015-07-28 14,775,446,596 -1,560,000 96.1664 15,364,452,875 2015-06-30
2046 2015-07-27 14,777,006,596 -1,820,000 96.1766 15,364,452,875 2015-06-30
2047 2015-07-24 14,778,826,596 -1,260,000 96.1884 15,364,452,875 2015-06-30
2048 2015-07-23 14,780,086,596 -2,120,000 96.1966 15,364,452,875 2015-06-30
2049 2015-07-22 14,782,206,596 -3,939,820 96.2104 15,364,452,875 2015-06-30
2050 2015-07-21 14,786,146,416 -1,580,090 96.2361 15,364,452,875 2015-06-30
2051 2015-07-20 14,787,726,506 -2,797,307 96.2464 15,364,452,875 2015-06-30
2052 2015-07-17 14,790,523,813 4,500,000 96.2646 15,364,452,875 2015-06-30
2053 2015-07-16 14,786,023,813 -5,456,250 96.2353 15,364,452,875 2015-06-30
2054 2015-07-15 14,791,480,063 -4,200,000 96.2708 15,364,452,875 2015-06-30
2055 2015-07-14 14,795,680,063 -21,340,000 96.2981 15,364,452,875 2015-06-30
2056 2015-07-13 14,817,020,063 1,765,000 96.4370 15,364,452,875 2015-06-30
2057 2015-07-10 14,815,255,063 4,200,000 96.4255 15,364,452,875 2015-06-30
2058 2015-07-09 14,811,055,063 3,000,000 96.3982 15,364,452,875 2015-06-30
2059 2015-07-08 14,808,055,063 -3,805,000 96.3787 15,364,452,875 2015-06-30
2060 2015-07-07 14,811,860,063 -14,335,000 96.4034 15,364,452,875 2015-06-30
2061 2015-07-06 14,826,195,063 -440,000 96.4967 15,364,452,875 2015-06-30
2062 2015-07-03 14,826,635,063 -3,388,410 96.4996 15,364,452,875 2015-06-30
2063 2015-07-02 14,830,023,473 -8,340,000 96.5217 15,364,452,875 2015-06-30
2064 2015-06-30 14,838,363,473 -5,896,700 96.5759 15,364,452,875 2015-06-30
2065 2015-06-29 14,844,260,173 -1,808,336 96.6143 15,364,452,875 2015-05-31
2066 2015-06-26 14,846,068,509 -40,459,455 96.6261 15,364,452,875 2015-05-31
2067 2015-06-25 14,886,527,964 -17,599,160 96.8894 15,364,452,875 2015-05-31
2068 2015-06-24 14,904,127,124 -41,032,500 97.0040 15,364,452,875 2015-05-31
2069 2015-06-23 14,945,159,624 428,626,547 97.2710 15,364,452,875 2015-05-31
2070 2015-06-22 14,516,533,077 -5,339,535 94.4813 15,364,452,875 2015-05-31
2071 2015-06-19 14,521,872,612 -2,789,160 94.5160 15,364,452,875 2015-05-31
2072 2015-06-18 14,524,661,772 -7,659,910 94.5342 15,364,452,875 2015-05-31
2073 2015-06-17 14,532,321,682 -736,855 94.5840 15,364,452,875 2015-05-31
2074 2015-06-16 14,533,058,537 695,861,913 94.5888 15,364,452,875 2015-05-31
2075 2015-06-15 13,837,196,624 -1,385,195 90.0598 15,364,452,875 2015-05-31
2076 2015-06-12 13,838,581,819 22,842,610 90.0688 15,364,452,875 2015-05-31
2077 2015-06-11 13,815,739,209 260,000 89.9202 15,364,452,875 2015-05-31
2078 2015-06-10 13,815,479,209 -168,470 89.9185 15,364,452,875 2015-05-31
2079 2015-06-09 13,815,647,679 -1,966,090 89.9196 15,364,452,875 2015-05-31
2080 2015-06-08 13,817,613,769 -12,064,476 89.9324 15,364,452,875 2015-05-31
2081 2015-06-05 13,829,678,245 -361,175 90.0109 15,364,452,875 2015-05-31
2082 2015-06-04 13,830,039,420 9,585,259 90.0132 15,364,452,875 2015-05-31
2083 2015-06-03 13,820,454,161 1,706,866 89.9508 15,364,452,875 2015-05-31
2084 2015-06-02 13,818,747,295 -1,899,550 89.9397 15,364,452,875 2015-05-31
2085 2015-06-01 13,820,646,845 436,805 89.9521 15,364,452,875 2015-05-31
2086 2015-05-29 13,820,210,040 10,694,185 89.9492 15,364,452,875 2015-05-21
2087 2015-05-28 13,809,515,855 -2,202,230 89.8796 15,364,452,875 2015-05-21
2088 2015-05-27 13,811,718,085 -5,616,070 89.8940 15,364,452,875 2015-05-21
2089 2015-05-26 13,817,334,155 -4,257,500 89.9305 15,364,452,875 2015-05-21
2090 2015-05-22 13,821,591,655 -1,811,070 89.9582 15,364,452,875 2015-05-21
2091 2015-05-21 13,823,402,725 1,246,820,285 89.9700 15,364,452,875 2015-05-21
2092 2015-05-20 12,576,582,440 -2,846,750 89.1043 14,114,452,875 2015-04-30
2093 2015-05-19 12,579,429,190 -1,139,820 89.1245 14,114,452,875 2015-04-30
2094 2015-05-18 12,580,569,010 -5,420,000 89.1325 14,114,452,875 2015-04-30
2095 2015-05-15 12,585,989,010 4,267,235 89.1709 14,114,452,875 2015-04-30
2096 2015-05-14 12,581,721,775 7,200 89.1407 14,114,452,875 2015-04-30
2097 2015-05-13 12,581,714,575 -2,265,250 89.1406 14,114,452,875 2015-04-30
2098 2015-05-12 12,583,979,825 1,910,000 89.1567 14,114,452,875 2015-04-30
2099 2015-05-11 12,582,069,825 1,833,000 89.1432 14,114,452,875 2015-04-30
2100 2015-05-08 12,580,236,825 24,566,075 89.1302 14,114,452,875 2015-04-30
2101 2015-05-07 12,555,670,750 25,877,810 88.9561 14,114,452,875 2015-04-30
2102 2015-05-06 12,529,792,940 -1,615,000 88.7728 14,114,452,875 2015-04-30
2103 2015-05-05 12,531,407,940 5,458,660 88.7842 14,114,452,875 2015-04-30
2104 2015-05-04 12,525,949,280 -2,929,210 88.7456 14,114,452,875 2015-04-30
2105 2015-04-30 12,528,878,490 3,244,770 88.7663 14,114,452,875 2015-04-30
2106 2015-04-29 12,525,633,720 -21,722,265 88.7433 14,114,452,875 2015-03-31
2107 2015-04-28 12,547,355,985 7,647,430 88.8972 14,114,452,875 2015-03-31
2108 2015-04-27 12,539,708,555 105,430 88.8430 14,114,452,875 2015-03-31
2109 2015-04-24 12,539,603,125 5,894,205 88.8423 14,114,452,875 2015-03-31
2110 2015-04-23 12,533,708,920 -644,625 88.8005 14,114,452,875 2015-03-31
2111 2015-04-22 12,534,353,545 -3,399,970 88.8051 14,114,452,875 2015-03-31
2112 2015-04-21 12,537,753,515 20,370,520 88.8292 14,114,452,875 2015-03-31
2113 2015-04-20 12,517,382,995 -1,453,745 88.6849 14,114,452,875 2015-03-31
2114 2015-04-17 12,518,836,740 22,022,925 88.6952 14,114,452,875 2015-03-31
2115 2015-04-16 12,496,813,815 -8,633,780 88.5391 14,114,452,875 2015-03-31
2116 2015-04-15 12,505,447,595 -2,749,265 88.6003 14,114,452,875 2015-03-31
2117 2015-04-14 12,508,196,860 5,740,180 88.6198 14,114,452,875 2015-03-31
2118 2015-04-13 12,502,456,680 -105 88.5791 14,114,452,875 2015-03-31
2119 2015-04-10 12,502,456,785 1,802,685 88.5791 14,114,452,875 2015-03-31
2120 2015-04-09 12,500,654,100 4,857,965 88.5663 14,114,452,875 2015-03-31
2121 2015-04-08 12,495,796,135 -2,520,000 88.5319 14,114,452,875 2015-03-31
2122 2015-04-02 12,498,316,135 1,101,770 88.5498 14,114,452,875 2015-03-31
2123 2015-04-01 12,497,214,365 -221,250 88.5420 14,114,452,875 2015-03-31
2124 2015-03-31 12,497,435,615 -18,500 88.5435 14,114,452,875 2015-03-31
2125 2015-03-30 12,497,454,115 -2,539,730 88.5437 14,114,452,875 2015-02-28
2126 2015-03-27 12,499,993,845 -1,040,000 88.5617 14,114,452,875 2015-02-28
2127 2015-03-26 12,501,033,845 -1,115,230 88.5690 14,114,452,875 2015-02-28
2128 2015-03-25 12,502,149,075 -2,154,715 88.5769 14,114,452,875 2015-02-28
2129 2015-03-24 12,504,303,790 3,021,020 88.5922 14,114,452,875 2015-02-28
2130 2015-03-23 12,501,282,770 -1,380,000 88.5708 14,114,452,875 2015-02-28
2131 2015-03-20 12,502,662,770 -4,919,970 88.5806 14,114,452,875 2015-02-28
2132 2015-03-19 12,507,582,740 -4,180,000 88.6154 14,114,452,875 2015-02-28
2133 2015-03-18 12,511,762,740 -909,910 88.6450 14,114,452,875 2015-02-28
2134 2015-03-17 12,512,672,650 13,280,000 88.6515 14,114,452,875 2015-02-28
2135 2015-03-16 12,499,392,650 1,100,090 88.5574 14,114,452,875 2015-02-28
2136 2015-03-13 12,498,292,560 -1,180,000 88.5496 14,114,452,875 2015-02-28
2137 2015-03-12 12,499,472,560 -750,000 88.5580 14,114,452,875 2015-02-28
2138 2015-03-11 12,500,222,560 -2,079,445 88.5633 14,114,452,875 2015-02-28
2139 2015-03-10 12,502,302,005 -10,340,000 88.5780 14,114,452,875 2015-02-28
2140 2015-03-09 12,512,642,005 -11,000,000 88.6513 14,114,452,875 2015-02-28
2141 2015-03-06 12,523,642,005 -7,970,000 88.7292 14,114,452,875 2015-02-28
2142 2015-03-05 12,531,612,005 6,700,000 88.7857 14,114,452,875 2015-02-28
2143 2015-03-04 12,524,912,005 -10,660,000 88.7382 14,114,452,875 2015-02-28
2144 2015-03-03 12,535,572,005 -959,910 88.8137 14,114,452,875 2015-02-28
2145 2015-03-02 12,536,531,915 -8,880,000 88.8205 14,114,452,875 2015-02-28
2146 2015-02-27 12,545,411,915 4,680,000 88.8834 14,114,452,875 2015-01-31
2147 2015-02-26 12,540,731,915 -4,199,730 88.8503 14,114,452,875 2015-01-31
2148 2015-02-25 12,544,931,645 460,000 88.8800 14,114,452,875 2015-01-31
2149 2015-02-24 12,544,471,645 -2,380,000 88.8768 14,114,452,875 2015-01-31
2150 2015-02-23 12,546,851,645 -520,000 88.8936 14,114,452,875 2015-01-31
2151 2015-02-18 12,547,371,645 0 88.8973 14,114,452,875 2015-01-31
2152 2015-02-17 12,547,371,645 880,000 88.8973 14,114,452,875 2015-01-31
2153 2015-02-16 12,546,491,645 -1,770,000 88.8911 14,114,452,875 2015-01-31
2154 2015-02-13 12,548,261,645 -320,000 88.9036 14,114,452,875 2015-01-31
2155 2015-02-12 12,548,581,645 -1,155,845 88.9059 14,114,452,875 2015-01-31
2156 2015-02-11 12,549,737,490 3,422,590 88.9141 14,114,452,875 2015-01-31
2157 2015-02-10 12,546,314,900 5,388,040 88.8898 14,114,452,875 2015-01-31
2158 2015-02-09 12,540,926,860 -2,698,035 88.8517 14,114,452,875 2015-01-31
2159 2015-02-06 12,543,624,895 -1,360,000 88.8708 14,114,452,875 2015-01-31
2160 2015-02-05 12,544,984,895 -859,625 88.8804 14,114,452,875 2015-01-31
2161 2015-02-04 12,545,844,520 -2,199,695 88.8865 14,114,452,875 2015-01-31
2162 2015-02-03 12,548,044,215 4,304,160 88.9021 14,114,452,875 2015-01-31
2163 2015-02-02 12,543,740,055 4,865,020 88.8716 14,114,452,875 2015-01-31
2164 2015-01-30 12,538,875,035 10,689,250 88.8371 14,114,452,875 2014-12-31
2165 2015-01-29 12,528,185,785 -919,578 88.7614 14,114,452,875 2014-12-31
2166 2015-01-28 12,529,105,363 -295,130 88.7679 14,114,452,875 2014-12-31
2167 2015-01-27 12,529,400,493 1,318,290 88.7700 14,114,452,875 2014-12-31
2168 2015-01-26 12,528,082,203 5,267,706 88.7607 14,114,452,875 2014-12-31
2169 2015-01-23 12,522,814,497 -19,806,068 88.7233 14,114,452,875 2014-12-31
2170 2015-01-22 12,542,620,565 11,435,517 88.8637 14,114,452,875 2014-12-31
2171 2015-01-21 12,531,185,048 -776,130 88.7826 14,114,452,875 2014-12-31
2172 2015-01-20 12,531,961,178 -2,613,006 88.7881 14,114,452,875 2014-12-31
2173 2015-01-19 12,534,574,184 -7,309,045 88.8067 14,114,452,875 2014-12-31
2174 2015-01-16 12,541,883,229 -794,686 88.8584 14,114,452,875 2014-12-31
2175 2015-01-15 12,542,677,915 4,394,092 88.8641 14,114,452,875 2014-12-31
2176 2015-01-14 12,538,283,823 -13,216,405 88.8329 14,114,452,875 2014-12-31
2177 2015-01-13 12,551,500,228 1,903,234 88.9266 14,114,452,875 2014-12-31
2178 2015-01-12 12,549,596,994 -768,249 88.9131 14,114,452,875 2014-12-31
2179 2015-01-09 12,550,365,243 -3,796,250 88.9185 14,114,452,875 2014-12-31
2180 2015-01-08 12,554,161,493 -1,320,510 88.9454 14,114,452,875 2014-12-31
2181 2015-01-07 12,555,482,003 -665,310 88.9548 14,114,452,875 2014-12-31
2182 2015-01-06 12,556,147,313 -19,148,872 88.9595 14,114,452,875 2014-12-31
2183 2015-01-05 12,575,296,185 -2,548,800 89.0952 14,114,452,875 2014-12-31
2184 2015-01-02 12,577,844,985 3,890,000 89.1132 14,114,452,875 2014-12-31
2185 2014-12-31 12,573,954,985 0 89.0857 14,114,452,875 2014-12-31
2186 2014-12-30 12,573,954,985 22,311,360 89.0857 14,114,452,875 2014-12-17
2187 2014-12-29 12,551,643,625 8,059,110 88.9276 14,114,452,875 2014-12-17
2188 2014-12-24 12,543,584,515 5,962,500 88.8705 14,114,452,875 2014-12-17
2189 2014-12-23 12,537,622,015 -225,390 88.8283 14,114,452,875 2014-12-17
2190 2014-12-22 12,537,847,405 -4,788,980 88.8299 14,114,452,875 2014-12-17
2191 2014-12-19 12,542,636,385 -100,000 88.8638 14,114,452,875 2014-12-17
2192 2014-12-18 12,542,736,385 -9,199,940 88.8645 14,114,452,875 2014-12-17
2193 2014-12-17 12,551,936,325 4,185,800,345 88.9297 14,114,452,875 2014-12-17
2194 2014-12-16 8,366,135,980 -389,880 88.9103 9,409,635,250 2014-12-04
2195 2014-12-15 8,366,525,860 120 88.9145 9,409,635,250 2014-12-04
2196 2014-12-12 8,366,525,740 -5,702,560 88.9145 9,409,635,250 2014-12-04
2197 2014-12-11 8,372,228,300 1,300,620 88.9751 9,409,635,250 2014-12-04
2198 2014-12-10 8,370,927,680 1,717,550 88.9612 9,409,635,250 2014-12-04
2199 2014-12-09 8,369,210,130 -3,589,700 88.9430 9,409,635,250 2014-12-04
2200 2014-12-08 8,372,799,830 1,000,000 88.9811 9,409,635,250 2014-12-04
2201 2014-12-05 8,371,799,830 7,534,589,846 88.9705 9,409,635,250 2014-12-04
2202 2014-12-04 837,209,984 -369,875 8.8974 9,409,635,250 2014-12-04
2203 2014-12-03 837,579,859 -339,975 89.0130 940,963,525 2014-11-30
2204 2014-12-02 837,919,834 -89,998 89.0491 940,963,525 2014-11-30
2205 2014-12-01 838,009,832 170,000 89.0587 940,963,525 2014-11-30
2206 2014-11-28 837,839,832 -46,182 89.0406 940,963,525 2014-10-31
2207 2014-11-27 837,886,014 427,500 89.0455 940,963,525 2014-10-31
2208 2014-11-26 837,458,514 -186,888 89.0001 940,963,525 2014-10-31
2209 2014-11-25 837,645,402 0 89.0200 940,963,525 2014-10-31
2210 2014-11-24 837,645,402 -223,600 89.0200 940,963,525 2014-10-31
2211 2014-11-21 837,869,002 -287,975 89.0437 940,963,525 2014-10-31
2212 2014-11-20 838,156,977 -270,009 89.0743 940,963,525 2014-10-31
2213 2014-11-19 838,426,986 -149,988 89.1030 940,963,525 2014-10-31
2214 2014-11-18 838,576,974 -89,988 89.1190 940,963,525 2014-10-31
2215 2014-11-17 838,666,962 593,150 89.1285 940,963,525 2014-10-31
2216 2014-11-14 838,073,812 140,006 89.0655 940,963,525 2014-10-31
2217 2014-11-13 837,933,806 130,062 89.0506 940,963,525 2014-10-31
2218 2014-11-12 837,803,744 -62,500 89.0368 940,963,525 2014-10-31
2219 2014-11-11 837,866,244 -20,000 89.0434 940,963,525 2014-10-31
2220 2014-11-10 837,886,244 10,000 89.0456 940,963,525 2014-10-31
2221 2014-11-07 837,876,244 30,207 89.0445 940,963,525 2014-10-31
2222 2014-11-06 837,846,037 380,025 89.0413 940,963,525 2014-10-31
2223 2014-11-05 837,466,012 -229,859 89.0009 940,963,525 2014-10-31
2224 2014-11-04 837,695,871 -829,915 89.0253 940,963,525 2014-10-31
2225 2014-11-03 838,525,786 40,000 89.1135 940,963,525 2014-10-31
2226 2014-10-31 838,485,786 135,250 89.1093 940,963,525 2014-10-31
2227 2014-10-30 838,350,536 -399,944 89.0949 940,963,525 2014-09-30
2228 2014-10-29 838,750,480 120,481 89.1374 940,963,525 2014-09-30
2229 2014-10-28 838,629,999 -42,488 89.1246 940,963,525 2014-09-30
2230 2014-10-27 838,672,487 -80,000 89.1291 940,963,525 2014-09-30
2231 2014-10-24 838,752,487 72,500 89.1376 940,963,525 2014-09-30
2232 2014-10-23 838,679,987 -20,000 89.1299 940,963,525 2014-09-30
2233 2014-10-22 838,699,987 107,500 89.1320 940,963,525 2014-09-30
2234 2014-10-21 838,592,487 33,000 89.1206 940,963,525 2014-09-30
2235 2014-10-20 838,559,487 12,500 89.1171 940,963,525 2014-09-30
2236 2014-10-17 838,546,987 50,050 89.1158 940,963,525 2014-09-30
2237 2014-10-16 838,496,937 260,019 89.1105 940,963,525 2014-09-30
2238 2014-10-15 838,236,918 365,031 89.0828 940,963,525 2014-09-30
2239 2014-10-14 837,871,887 630,210 89.0440 940,963,525 2014-09-30
2240 2014-10-13 837,241,677 92,506 88.9771 940,963,525 2014-09-30
2241 2014-10-10 837,149,171 172,525 88.9672 940,963,525 2014-09-30
2242 2014-10-09 836,976,646 205,050 88.9489 940,963,525 2014-09-30
2243 2014-10-08 836,771,596 5,018 88.9271 940,963,525 2014-09-30
2244 2014-10-07 836,766,578 70,018 88.9266 940,963,525 2014-09-30
2245 2014-10-06 836,696,560 -19,959 88.9191 940,963,525 2014-09-30
2246 2014-10-03 836,716,519 22 88.9212 940,963,525 2014-09-30
2247 2014-09-30 836,716,497 -219,020 88.9212 940,963,525 2014-09-30
2248 2014-09-29 836,935,517 50,000 88.9445 940,963,525 2014-09-25
2249 2014-09-26 836,885,517 0 88.9392 940,963,525 2014-09-25
2250 2014-09-25 836,885,517 167,421,940 88.9392 940,963,525 2014-09-25
2251 2014-09-24 669,463,577 40,005 88.9333 752,770,820 2014-08-31
2252 2014-09-23 669,423,572 10,025 88.9279 752,770,820 2014-08-31
2253 2014-09-22 669,413,547 660,040 88.9266 752,770,820 2014-08-31
2254 2014-09-19 668,753,507 -29,990 88.8389 752,770,820 2014-08-31
2255 2014-09-18 668,783,497 0 88.8429 752,770,820 2014-08-31
2256 2014-09-17 668,783,497 69,900 88.8429 752,770,820 2014-08-31
2257 2014-09-16 668,713,597 149,040 88.8336 752,770,820 2014-08-31
2258 2014-09-15 668,564,557 -157,200 88.8138 752,770,820 2014-08-31
2259 2014-09-12 668,721,757 295,130 88.8347 752,770,820 2014-08-31
2260 2014-09-11 668,426,627 9,997 88.7955 752,770,820 2014-08-31
2261 2014-09-10 668,416,630 -35,685 88.7942 752,770,820 2014-08-31
2262 2014-09-08 668,452,315 31,710,010 88.7989 752,770,820 2014-08-31
2263 2014-09-05 636,742,305 -619,900 84.5865 752,770,820 2014-08-31
2264 2014-09-04 637,362,205 235 84.6688 752,770,820 2014-08-31
2265 2014-09-03 637,361,970 40,000 84.6688 752,770,820 2014-08-31
2266 2014-09-02 637,321,970 610,000 84.6635 752,770,820 2014-08-31
2267 2014-09-01 636,711,970 1,200 84.5824 752,770,820 2014-08-31
2268 2014-08-29 636,710,770 747,200 84.5823 752,770,820 2014-07-31
2269 2014-08-28 635,963,570 140,000 84.4830 752,770,820 2014-07-31
2270 2014-08-27 635,823,570 140,000 84.4644 752,770,820 2014-07-31
2271 2014-08-26 635,683,570 206,000 84.4458 752,770,820 2014-07-31
2272 2014-08-25 635,477,570 290,000 84.4185 752,770,820 2014-07-31
2273 2014-08-22 635,187,570 68,000 84.3799 752,770,820 2014-07-31
2274 2014-08-21 635,119,570 140,005 84.3709 752,770,820 2014-07-31
2275 2014-08-20 634,979,565 630,410 84.3523 752,770,820 2014-07-31
2276 2014-08-19 634,349,155 40,010 84.2686 752,770,820 2014-07-31
2277 2014-08-18 634,309,145 60,015 84.2632 752,770,820 2014-07-31
2278 2014-08-15 634,249,130 0 84.2553 752,770,820 2014-07-31
2279 2014-08-14 634,249,130 -203,235 84.2553 752,770,820 2014-07-31
2280 2014-08-13 634,452,365 240,000 84.2823 752,770,820 2014-07-31
2281 2014-08-12 634,212,365 -109,940 84.2504 752,770,820 2014-07-31
2282 2014-08-11 634,322,305 -80,000 84.2650 752,770,820 2014-07-31
2283 2014-08-08 634,402,305 24,400 84.2756 752,770,820 2014-07-31
2284 2014-08-07 634,377,905 -31,395,970 84.2724 752,770,820 2014-07-31
2285 2014-08-06 665,773,875 -250,000 88.4431 752,770,820 2014-07-31
2286 2014-08-05 666,023,875 -490,000 88.4763 752,770,820 2014-07-31
2287 2014-08-04 666,513,875 220,275 88.5414 752,770,820 2014-07-31
2288 2014-08-01 666,293,600 740,005 88.5121 752,770,820 2014-07-31
2289 2014-07-31 665,553,595 880,035 88.4138 752,770,820 2014-07-31
2290 2014-07-30 664,673,560 -69,880 88.2969 752,770,820 2014-06-30
2291 2014-07-29 664,743,440 174,500 88.3062 752,770,820 2014-06-30
2292 2014-07-28 664,568,940 670,180 88.2830 752,770,820 2014-06-30
2293 2014-07-25 663,898,760 127,020 88.1940 752,770,820 2014-06-30
2294 2014-07-24 663,771,740 -320,000 88.1771 752,770,820 2014-06-30
2295 2014-07-23 664,091,740 -19,400 88.2196 752,770,820 2014-06-30
2296 2014-07-22 664,111,140 -200,000 88.2222 752,770,820 2014-06-30
2297 2014-07-21 664,311,140 249,960 88.2488 752,770,820 2014-06-30
2298 2014-07-18 664,061,180 71,200 88.2156 752,770,820 2014-06-30
2299 2014-07-17 663,989,980 -1,480,985 88.2061 752,770,820 2014-06-30
2300 2014-07-16 665,470,965 -9,800 88.4029 752,770,820 2014-06-30
2301 2014-07-15 665,480,765 0 88.4042 752,770,820 2014-06-30
2302 2014-07-14 665,480,765 5 88.4042 752,770,820 2014-06-30
2303 2014-07-11 665,480,760 51,050 88.4042 752,770,820 2014-06-30
2304 2014-07-10 665,429,710 30,000 88.3974 752,770,820 2014-06-30
2305 2014-07-09 665,399,710 110,000 88.3934 752,770,820 2014-06-30
2306 2014-07-08 665,289,710 130,055 88.3788 752,770,820 2014-06-30
2307 2014-07-07 665,159,655 73,600 88.3615 752,770,820 2014-06-30
2308 2014-07-04 665,086,055 -40,000 88.3517 752,770,820 2014-06-30
2309 2014-07-03 665,126,055 130,000 88.3570 752,770,820 2014-06-30
2310 2014-07-02 664,996,055 -19,995 88.3398 752,770,820 2014-06-30
2311 2014-06-30 665,016,050 30,000 88.3424 752,770,820 2014-06-30
2312 2014-06-27 664,986,050 30,000 88.3384 752,770,820 2014-05-31
2313 2014-06-26 664,956,050 230,165 88.3345 752,770,820 2014-05-31
2314 2014-06-25 664,725,885 0 88.3039 752,770,820 2014-05-31
2315 2014-06-24 664,725,885 5 88.3039 752,770,820 2014-05-31
2316 2014-06-23 664,725,880 35,425 88.3039 752,770,820 2014-05-31
2317 2014-06-20 664,690,455 90,000 88.2992 752,770,820 2014-05-31
2318 2014-06-19 664,600,455 50,000 88.2872 752,770,820 2014-05-31
2319 2014-06-18 664,550,455 30,005 88.2806 752,770,820 2014-05-31
2320 2014-06-17 664,520,450 10,000 88.2766 752,770,820 2014-05-31
2321 2014-06-16 664,510,450 -20,000 88.2753 752,770,820 2014-05-31
2322 2014-06-13 664,530,450 30,000 88.2779 752,770,820 2014-05-31
2323 2014-06-12 664,500,450 1,360,000 88.2739 752,770,820 2014-05-31
2324 2014-06-11 663,140,450 1,300,000 88.0933 752,770,820 2014-05-31
2325 2014-06-10 661,840,450 420,000 87.9206 752,770,820 2014-05-31
2326 2014-06-09 661,420,450 160,015 87.8648 752,770,820 2014-05-31
2327 2014-06-06 661,260,435 140,000 87.8435 752,770,820 2014-05-31
2328 2014-06-05 661,120,435 60,010 87.8249 752,770,820 2014-05-31
2329 2014-06-04 661,060,425 -40,000 87.8170 752,770,820 2014-05-31
2330 2014-06-03 661,100,425 -824,500 87.8223 752,770,820 2014-05-31
2331 2014-05-30 661,924,925 -19,880 87.9318 752,770,820 2014-04-30
2332 2014-05-29 661,944,805 0 87.9344 752,770,820 2014-04-30
2333 2014-05-28 661,944,805 0 87.9344 752,770,820 2014-04-30
2334 2014-05-27 661,944,805 130,005 87.9344 752,770,820 2014-04-30
2335 2014-05-26 661,814,800 990,025 87.9172 752,770,820 2014-04-30
2336 2014-05-23 660,824,775 0 87.7857 752,770,820 2014-04-30
2337 2014-05-22 660,824,775 390,000 87.7857 752,770,820 2014-04-30
2338 2014-05-21 660,434,775 90,000 87.7338 752,770,820 2014-04-30
2339 2014-05-20 660,344,775 -560,000 87.7219 752,770,820 2014-04-30
2340 2014-05-19 660,904,775 50,000 87.7963 752,770,820 2014-04-30
2341 2014-05-16 660,854,775 152,000 87.7896 752,770,820 2014-04-30
2342 2014-05-15 660,702,775 -619,990 87.7694 752,770,820 2014-04-30
2343 2014-05-14 661,322,765 40,005 87.8518 752,770,820 2014-04-30
2344 2014-05-13 661,282,760 0 87.8465 752,770,820 2014-04-30
2345 2014-05-12 661,282,760 0 87.8465 752,770,820 2014-04-30
2346 2014-05-10 661,282,760 0 87.8465 752,770,820 2014-04-30
2347 2014-05-09 661,282,760 110,000 87.8465 752,770,820 2014-04-30
2348 2014-05-08 661,172,760 0 87.8319 752,770,820 2014-04-30
2349 2014-05-07 661,172,760 39,995 87.8319 752,770,820 2014-04-30
2350 2014-05-05 661,132,765 210,140 87.8266 752,770,820 2014-04-30
2351 2014-05-02 660,922,625 3,838,800 87.7987 752,770,820 2014-04-30
2352 2014-04-30 657,083,825 -280,000 87.2887 752,770,820 2014-04-30
2353 2014-04-29 657,363,825 90,070 87.3259 752,770,820 2014-03-31
2354 2014-04-28 657,273,755 30,425 87.3139 752,770,820 2014-03-31
2355 2014-04-25 657,243,330 15 87.3099 752,770,820 2014-03-31
2356 2014-04-24 657,243,315 -30,000 87.3099 752,770,820 2014-03-31
2357 2014-04-23 657,273,315 -4,795 87.3139 752,770,820 2014-03-31
2358 2014-04-22 657,278,110 102,190 87.3145 752,770,820 2014-03-31
2359 2014-04-17 657,175,920 -517,970 87.3009 752,770,820 2014-03-31
2360 2014-04-16 657,693,890 -625,790 87.3697 752,770,820 2014-03-31
2361 2014-04-15 658,319,680 -49,415 87.4529 752,770,820 2014-03-31
2362 2014-04-14 658,369,095 90,000 87.4594 752,770,820 2014-03-31
2363 2014-04-11 658,279,095 10,005 87.4475 752,770,820 2014-03-31
2364 2014-04-10 658,269,090 -3,055 87.4461 752,770,820 2014-03-31
2365 2014-04-09 658,272,145 120,010 87.4466 752,770,820 2014-03-31
2366 2014-04-08 658,152,135 -10,000 87.4306 752,770,820 2014-03-31
2367 2014-04-07 658,162,135 20,025 87.4319 752,770,820 2014-03-31
2368 2014-04-04 658,142,110 116,000 87.4293 752,770,820 2014-03-31
2369 2014-04-03 658,026,110 250,055 87.4139 752,770,820 2014-03-31
2370 2014-04-02 657,776,055 2,010,165 87.3807 752,770,820 2014-03-31
2371 2014-04-01 655,765,890 771,450 87.1136 752,770,820 2014-03-31
2372 2014-03-31 654,994,440 6,685 87.0111 752,770,820 2014-03-31
2373 2014-03-28 654,987,755 518,924,682 87.0102 752,770,820 2014-03-13
2374 2014-03-27 136,063,073 0 18.0750 752,770,820 2014-03-13
2375 2014-03-26 136,063,073 0 18.0750 752,770,820 2014-03-13
2376 2014-03-25 136,063,073 0 18.0750 752,770,820 2014-03-13
2377 2014-03-24 136,063,073 0 18.0750 752,770,820 2014-03-13
2378 2014-03-21 136,063,073 0 18.0750 752,770,820 2014-03-13
2379 2014-03-20 136,063,073 0 18.0750 752,770,820 2014-03-13
2380 2014-03-19 136,063,073 0 18.0750 752,770,820 2014-03-13
2381 2014-03-18 136,063,073 0 18.0750 752,770,820 2014-03-13
2382 2014-03-17 136,063,073 0 18.0750 752,770,820 2014-03-13
2383 2014-03-14 136,063,073 0 18.0750 752,770,820 2014-03-13
2384 2014-03-13 136,063,073 -153,489 18.0750 752,770,820 2014-03-13
2385 2014-03-12 136,216,562 171,894 90.4768 150,554,164 2014-02-28
2386 2014-03-11 136,044,668 -24,880 90.3626 150,554,164 2014-02-28
2387 2014-03-10 136,069,548 53,749 90.3791 150,554,164 2014-02-28
2388 2014-03-07 136,015,799 75,512 90.3434 150,554,164 2014-02-28
2389 2014-03-06 135,940,287 90,880 90.2933 150,554,164 2014-02-28
2390 2014-03-05 135,849,407 350,907 90.2329 150,554,164 2014-02-28
2391 2014-03-04 135,498,500 89,998 89.9998 150,554,164 2014-02-28
2392 2014-03-03 135,408,502 70,080 89.9401 150,554,164 2014-02-28
2393 2014-02-28 135,338,422 152,744 89.8935 150,554,164 2014-02-28
2394 2014-02-27 135,185,678 -21,568 89.7921 150,554,164 2014-01-31
2395 2014-02-26 135,207,246 27,912 89.8064 150,554,164 2014-01-31
2396 2014-02-25 135,179,334 28,677 89.7878 150,554,164 2014-01-31
2397 2014-02-24 135,150,657 110,000 89.7688 150,554,164 2014-01-31
2398 2014-02-21 135,040,657 203,152 89.6957 150,554,164 2014-01-31
2399 2014-02-20 134,837,505 138,200 89.5608 150,554,164 2014-01-31
2400 2014-02-19 134,699,305 586,908 89.4690 150,554,164 2014-01-31
2401 2014-02-18 134,112,397 756,708 89.0792 150,554,164 2014-01-31
2402 2014-02-17 133,355,689 140,248 88.5766 150,554,164 2014-01-31
2403 2014-02-14 133,215,441 172,442 88.4834 150,554,164 2014-01-31
2404 2014-02-13 133,042,999 220,200 88.3689 150,554,164 2014-01-31
2405 2014-02-12 132,822,799 494,989 88.2226 150,554,164 2014-01-31
2406 2014-02-11 132,327,810 29,992 87.8938 150,554,164 2014-01-31
2407 2014-02-10 132,297,818 10,000 87.8739 150,554,164 2014-01-31
2408 2014-02-07 132,287,818 40,001 87.8673 150,554,164 2014-01-31
2409 2014-02-06 132,247,817 50,000 87.8407 150,554,164 2014-01-31
2410 2014-02-05 132,197,817 170,800 87.8075 150,554,164 2014-01-31
2411 2014-02-04 132,027,017 -50,000 87.6940 150,554,164 2014-01-31
2412 2014-01-30 132,077,017 0 87.7272 150,554,164 2013-12-31
2413 2014-01-29 132,077,017 152,414 87.7272 150,554,164 2013-12-31
2414 2014-01-28 131,924,603 331,600 87.6260 150,554,164 2013-12-31
2415 2014-01-27 131,593,003 -259,480 87.4058 150,554,164 2013-12-31
2416 2014-01-24 131,852,483 -306,000 87.5781 150,554,164 2013-12-31
2417 2014-01-23 132,158,483 189,673 87.7814 150,554,164 2013-12-31
2418 2014-01-22 131,968,810 246,577 87.6554 150,554,164 2013-12-31
2419 2014-01-21 131,722,233 52,664 87.4916 150,554,164 2013-12-31
2420 2014-01-20 131,669,569 685,260 87.4566 150,554,164 2013-12-31
2421 2014-01-17 130,984,309 194,048 87.0015 150,554,164 2013-12-31
2422 2014-01-16 130,790,261 8,177 86.8726 150,554,164 2013-12-31
2423 2014-01-15 130,782,084 70,295 86.8671 150,554,164 2013-12-31
2424 2014-01-14 130,711,789 124,080 86.8204 150,554,164 2013-12-31
2425 2014-01-13 130,587,709 362,635 86.7380 150,554,164 2013-12-31
2426 2014-01-10 130,225,074 353,338 86.4972 150,554,164 2013-12-31
2427 2014-01-09 129,871,736 597,000 86.2625 150,554,164 2013-12-31
2428 2014-01-08 129,274,736 -49,500 85.8659 150,554,164 2013-12-31
2429 2014-01-07 129,324,236 79,600 85.8988 150,554,164 2013-12-31
2430 2014-01-06 129,244,636 314,561 85.8459 150,554,164 2013-12-31
2431 2014-01-03 128,930,075 1,233,120 85.6370 150,554,164 2013-12-31
2432 2014-01-02 127,696,955 470,882 84.8179 150,554,164 2013-12-31
2433 2013-12-31 127,226,073 0 84.5052 150,554,164 2013-12-31
2434 2013-12-30 127,226,073 -52,557 84.5052 150,554,164 2013-11-30
2435 2013-12-27 127,278,630 82,478 84.5401 150,554,164 2013-11-30
2436 2013-12-24 127,196,152 0 84.4853 150,554,164 2013-11-30
2437 2013-12-23 127,196,152 498,527 84.4853 150,554,164 2013-11-30
2438 2013-12-20 126,697,625 -10,000 84.1542 150,554,164 2013-11-30
2439 2013-12-19 126,707,625 20,812 84.1608 150,554,164 2013-11-30
2440 2013-12-18 126,686,813 24,000 84.1470 150,554,164 2013-11-30
2441 2013-12-17 126,662,813 -30,000 84.1311 150,554,164 2013-11-30
2442 2013-12-16 126,692,813 100,001 84.1510 150,554,164 2013-11-30
2443 2013-12-13 126,592,812 60,000 84.0846 150,554,164 2013-11-30
2444 2013-12-12 126,532,812 90,001 84.0447 150,554,164 2013-11-30
2445 2013-12-11 126,442,811 297,536 83.9849 150,554,164 2013-11-30
2446 2013-12-10 126,145,275 180,000 83.7873 150,554,164 2013-11-30
2447 2013-12-09 125,965,275 -20,000 83.6677 150,554,164 2013-11-30
2448 2013-12-06 125,985,275 97,372 83.6810 150,554,164 2013-11-30
2449 2013-12-05 125,887,903 10,805 83.6164 150,554,164 2013-11-30
2450 2013-12-04 125,877,098 230,000 83.6092 150,554,164 2013-11-30
2451 2013-12-03 125,647,098 140,000 83.4564 150,554,164 2013-11-30
2452 2013-12-02 125,507,098 -80,000 83.3634 150,554,164 2013-11-30
2453 2013-11-29 125,587,098 -30,000 83.4166 150,554,164 2013-10-31
2454 2013-11-28 125,617,098 -270,000 83.4365 150,554,164 2013-10-31
2455 2013-11-27 125,887,098 40,001 83.6158 150,554,164 2013-10-31
2456 2013-11-26 125,847,097 20,642 83.5893 150,554,164 2013-10-31
2457 2013-11-25 125,826,455 50,010 83.5755 150,554,164 2013-10-31
2458 2013-11-22 125,776,445 -291,874 83.5423 150,554,164 2013-10-31
2459 2013-11-21 126,068,319 24,000 83.7362 150,554,164 2013-10-31
2460 2013-11-20 126,044,319 50,000 83.7202 150,554,164 2013-10-31
2461 2013-11-19 125,994,319 2,480 83.6870 150,554,164 2013-10-31
2462 2013-11-18 125,991,839 160,000 83.6854 150,554,164 2013-10-31
2463 2013-11-15 125,831,839 50,000 83.5791 150,554,164 2013-10-31
2464 2013-11-14 125,781,839 10,001 83.5459 150,554,164 2013-10-31
2465 2013-11-13 125,771,838 669,701 83.5393 150,554,164 2013-10-31
2466 2013-11-12 125,102,137 188,370 83.0944 150,554,164 2013-10-31
2467 2013-11-11 124,913,767 420,301 82.9693 150,554,164 2013-10-31
2468 2013-11-08 124,493,466 412,198 82.6902 150,554,164 2013-10-31
2469 2013-11-07 124,081,268 100,004 82.4164 150,554,164 2013-10-31
2470 2013-11-06 123,981,264 -530,000 82.3499 150,554,164 2013-10-31
2471 2013-11-05 124,511,264 378,368 82.7020 150,554,164 2013-10-31
2472 2013-11-04 124,132,896 847,368 82.4507 150,554,164 2013-10-31
2473 2013-11-01 123,285,528 -586,872 81.8878 150,554,164 2013-10-31
2474 2013-10-31 123,872,400 40,004 82.2776 150,554,164 2013-10-31
2475 2013-10-30 123,832,396 44,000 82.2511 150,554,164 2013-09-30
2476 2013-10-29 123,788,396 250,000 82.2218 150,554,164 2013-09-30
2477 2013-10-28 123,538,396 -46,560 82.0558 150,554,164 2013-09-30
2478 2013-10-25 123,584,956 -9,993 82.0867 150,554,164 2013-09-30
2479 2013-10-24 123,594,949 40,004 82.0933 150,554,164 2013-09-30
2480 2013-10-23 123,554,945 59,997 82.0668 150,554,164 2013-09-30
2481 2013-10-22 123,494,948 -139,989 82.0269 150,554,164 2013-09-30
2482 2013-10-21 123,634,937 -9,840 82.1199 150,554,164 2013-09-30
2483 2013-10-18 123,644,777 -190,181 82.1264 150,554,164 2013-09-30
2484 2013-10-17 123,834,958 -59,360 82.2528 150,554,164 2013-09-30
2485 2013-10-16 123,894,318 172,916 82.2922 150,554,164 2013-09-30
2486 2013-10-15 123,721,402 -99,840 82.1773 150,554,164 2013-09-30
2487 2013-10-11 123,821,242 -10,000 82.2437 150,554,164 2013-09-30
2488 2013-10-10 123,831,242 2,880 82.2503 150,554,164 2013-09-30
2489 2013-10-09 123,828,362 33,200 82.2484 150,554,164 2013-09-30
2490 2013-10-08 123,795,162 -120,000 82.2263 150,554,164 2013-09-30
2491 2013-10-07 123,915,162 -29,999 82.3060 150,554,164 2013-09-30
2492 2013-10-04 123,945,161 50,005 82.3260 150,554,164 2013-09-30
2493 2013-10-03 123,895,156 -80,000 82.2927 150,554,164 2013-09-30
2494 2013-10-02 123,975,156 -8,000 82.3459 150,554,164 2013-09-30
2495 2013-09-30 123,983,156 90,001 82.3512 150,554,164 2013-09-30
2496 2013-09-27 123,893,155 -40,000 82.2914 150,554,164 2013-08-31
2497 2013-09-26 123,933,155 11,040 82.3180 150,554,164 2013-08-31
2498 2013-09-25 123,922,115 -38,580 82.3107 150,554,164 2013-08-31
2499 2013-09-24 123,960,695 -29,996 82.3363 150,554,164 2013-08-31
2500 2013-09-23 123,990,691 31,200 82.3562 150,554,164 2013-08-31
2501 2013-09-19 123,959,491 -29,995 82.3355 150,554,164 2013-08-31
2502 2013-09-18 123,989,486 54,078 82.3554 150,554,164 2013-08-31
2503 2013-09-17 123,935,408 -504,000 82.3195 150,554,164 2013-08-31
2504 2013-09-16 124,439,408 70,001 82.6542 150,554,164 2013-08-31
2505 2013-09-13 124,369,407 50,000 82.6077 150,554,164 2013-08-31
2506 2013-09-12 124,319,407 -367,719 82.5745 150,554,164 2013-08-31
2507 2013-09-11 124,687,126 230,000 82.8188 150,554,164 2013-08-31
2508 2013-09-10 124,457,126 -500,000 82.6660 150,554,164 2013-08-31
2509 2013-09-09 124,957,126 -40 82.9981 150,554,164 2013-08-31
2510 2013-09-06 124,957,166 0 82.9981 150,554,164 2013-08-31
2511 2013-09-05 124,957,166 0 82.9981 150,554,164 2013-08-31
2512 2013-09-04 124,957,166 0 82.9981 150,554,164 2013-08-31
2513 2013-09-03 124,957,166 0 82.9981 150,554,164 2013-08-31
2514 2013-09-02 124,957,166 0 82.9981 150,554,164 2013-08-31
2515 2013-08-30 124,957,166 -206,800 82.9981 150,554,164 2013-07-31
2516 2013-08-29 125,163,966 60,000 83.1355 150,554,164 2013-07-31
2517 2013-08-28 125,103,966 10,000 83.0957 150,554,164 2013-07-31
2518 2013-08-27 125,093,966 -230,002 83.0890 150,554,164 2013-07-31
2519 2013-08-26 125,323,968 -160,000 83.2418 150,554,164 2013-07-31
2520 2013-08-23 125,483,968 -360,000 83.3481 150,554,164 2013-07-31
2521 2013-08-22 125,843,968 -49,480 83.5872 150,554,164 2013-07-31
2522 2013-08-21 125,893,448 70,000 83.6200 150,554,164 2013-07-31
2523 2013-08-20 125,823,448 50,000 83.5735 150,554,164 2013-07-31
2524 2013-08-19 125,773,448 20,000 83.5403 150,554,164 2013-07-31
2525 2013-08-16 125,753,448 100,000 83.5270 150,554,164 2013-07-31
2526 2013-08-15 125,653,448 -19,360 83.4606 150,554,164 2013-07-31
2527 2013-08-14 125,672,808 0 83.4735 150,554,164 2013-07-31
2528 2013-08-13 125,672,808 609,997 83.4735 150,554,164 2013-07-31
2529 2013-08-12 125,062,811 130,000 83.0683 150,554,164 2013-07-31
2530 2013-08-09 124,932,811 150,000 82.9820 150,554,164 2013-07-31
2531 2013-08-08 124,782,811 -339,968 82.8823 150,554,164 2013-07-31
2532 2013-08-07 125,122,779 80,000 83.1081 150,554,164 2013-07-31
2533 2013-08-06 125,042,779 -146,000 83.0550 150,554,164 2013-07-31
2534 2013-08-05 125,188,779 70,000 83.1520 150,554,164 2013-07-31
2535 2013-08-02 125,118,779 10,000 83.1055 150,554,164 2013-07-31
2536 2013-08-01 125,108,779 450,000 83.0989 150,554,164 2013-07-31
2537 2013-07-31 124,658,779 280,004 82.8000 150,554,164 2013-07-31
2538 2013-07-30 124,378,775 -100,000 82.6140 150,554,164 2013-06-30
2539 2013-07-29 124,478,775 -289,955 82.6804 150,554,164 2013-06-30
2540 2013-07-26 124,768,730 -590,000 82.8730 150,554,164 2013-06-30
2541 2013-07-25 125,358,730 20,000 83.2649 150,554,164 2013-06-30
2542 2013-07-24 125,338,730 -30,000 83.2516 150,554,164 2013-06-30
2543 2013-07-23 125,368,730 20,000 83.2715 150,554,164 2013-06-30
2544 2013-07-22 125,348,730 219,999 83.2582 150,554,164 2013-06-30
2545 2013-07-19 125,128,731 158,406 83.1121 150,554,164 2013-06-30
2546 2013-07-18 124,970,325 -20,000 83.0069 150,554,164 2013-06-30
2547 2013-07-17 124,990,325 -653 83.0202 150,554,164 2013-06-30
2548 2013-07-16 124,990,978 220,129 83.0206 150,554,164 2013-06-30
2549 2013-07-15 124,770,849 -30,000 82.8744 150,554,164 2013-06-30
2550 2013-07-12 124,800,849 500,639 82.8943 150,554,164 2013-06-30
2551 2013-07-11 124,300,210 -329,360 82.5618 150,554,164 2013-06-30
2552 2013-07-10 124,629,570 -70,000 82.7806 150,554,164 2013-06-30
2553 2013-07-09 124,699,570 -40,000 82.8270 150,554,164 2013-06-30
2554 2013-07-08 124,739,570 930,000 82.8536 150,554,164 2013-06-30
2555 2013-07-05 123,809,570 -390,000 82.2359 150,554,164 2013-06-30
2556 2013-07-04 124,199,570 260,000 82.4949 150,554,164 2013-06-30
2557 2013-07-03 123,939,570 -140,000 82.3222 150,554,164 2013-06-30
2558 2013-07-02 124,079,570 30,996 82.4152 150,554,164 2013-06-30
2559 2013-06-28 124,048,574 -28,000 82.3946 150,554,164 2013-05-31
2560 2013-06-27 124,076,574 3,410,000 82.4132 150,554,164 2013-05-31
2561 2013-06-26 120,666,574 -320,000 80.1483 150,554,164 2013-05-31
2562 2013-06-25 120,986,574 85,000 80.3608 150,554,164 2013-05-31
2563 2013-06-24 120,901,574 85,267 80.3044 150,554,164 2013-05-31
2564 2013-06-21 120,816,307 580,000 80.2477 150,554,164 2013-05-31
2565 2013-06-20 120,236,307 110,000 79.8625 150,554,164 2013-05-31
2566 2013-06-19 120,126,307 -1,599,936 79.7894 150,554,164 2013-05-31
2567 2013-06-18 121,726,243 -279,999 80.8521 150,554,164 2013-05-31
2568 2013-06-17 122,006,242 -30,000 81.0381 150,554,164 2013-05-31
2569 2013-06-14 122,036,242 -316,400 81.0580 150,554,164 2013-05-31
2570 2013-06-13 122,352,642 460,000 81.2682 150,554,164 2013-05-31
2571 2013-06-11 121,892,642 -70,000 80.9627 150,554,164 2013-05-31
2572 2013-06-10 121,962,642 -50,000 81.0091 150,554,164 2013-05-31
2573 2013-06-07 122,012,642 230,001 81.0424 150,554,164 2013-05-31
2574 2013-06-06 121,782,641 1,320,840 80.8896 150,554,164 2013-05-31
2575 2013-06-05 120,461,801 -219,960 80.0123 150,554,164 2013-05-31
2576 2013-06-04 120,681,761 -200,000 80.1584 150,554,164 2013-05-31
2577 2013-06-03 120,881,761 -330,000 80.2912 150,554,164 2013-05-31
2578 2013-05-31 121,211,761 -290,000 80.5104 150,554,164 2013-05-31
2579 2013-05-30 121,501,761 -90,056 80.7030 150,554,164 2013-04-30
2580 2013-05-29 121,591,817 45,215 80.7628 150,554,164 2013-04-30
2581 2013-05-28 121,546,602 240,259 80.7328 150,554,164 2013-04-30
2582 2013-05-27 121,306,343 120,000 80.5732 150,554,164 2013-04-30
2583 2013-05-24 121,186,343 249,999 80.4935 150,554,164 2013-04-30
2584 2013-05-23 120,936,344 -206,000 80.3275 150,554,164 2013-04-30
2585 2013-05-22 121,142,344 -200,000 80.4643 150,554,164 2013-04-30
2586 2013-05-21 121,342,344 130,000 80.5971 150,554,164 2013-04-30
2587 2013-05-20 121,212,344 -583,996 80.5108 150,554,164 2013-04-30
2588 2013-05-16 121,796,340 930,000 80.8987 150,554,164 2013-04-30
2589 2013-05-15 120,866,340 -140,000 80.2810 150,554,164 2013-04-30
2590 2013-05-14 121,006,340 -179,998 80.3740 150,554,164 2013-04-30
2591 2013-05-13 121,186,338 -310,000 80.4935 150,554,164 2013-04-30
2592 2013-05-10 121,496,338 439,348 80.6994 150,554,164 2013-04-30
2593 2013-05-09 121,056,990 -889,955 80.4076 150,554,164 2013-04-30
2594 2013-05-08 121,946,945 -110,000 80.9987 150,554,164 2013-04-30
2595 2013-05-07 122,056,945 400,728 81.0718 150,554,164 2013-04-30
2596 2013-05-06 121,656,217 850,000 80.8056 150,554,164 2013-04-30
2597 2013-05-03 120,806,217 -1,110,000 80.2410 150,554,164 2013-04-30
2598 2013-05-02 121,916,217 -1,250,000 80.9783 150,554,164 2013-04-30
2599 2013-04-30 123,166,217 90,008 81.8086 150,554,164 2013-04-30
2600 2013-04-29 123,076,209 -400,000 81.7488 150,554,164 2013-03-31
2601 2013-04-26 123,476,209 117,673 82.0145 150,554,164 2013-03-31
2602 2013-04-25 123,358,536 -33,760 81.9363 150,554,164 2013-03-31
2603 2013-04-24 123,392,296 80,000 81.9587 150,554,164 2013-03-31
2604 2013-04-23 123,312,296 -250,030 81.9056 150,554,164 2013-03-31
2605 2013-04-22 123,562,326 -59,996 82.0717 150,554,164 2013-03-31
2606 2013-04-19 123,622,322 -549,920 82.1115 150,554,164 2013-03-31
2607 2013-04-18 124,172,242 -326,216 82.4768 150,554,164 2013-03-31
2608 2013-04-17 124,498,458 30,048 82.6935 150,554,164 2013-03-31
2609 2013-04-16 124,468,410 -40,000 82.6735 150,554,164 2013-03-31
2610 2013-04-15 124,508,410 -500,000 82.7001 150,554,164 2013-03-31
2611 2013-04-12 125,008,410 -20,000 83.0322 150,554,164 2013-03-31
2612 2013-04-11 125,028,410 -230,000 83.0455 150,554,164 2013-03-31
2613 2013-04-10 125,258,410 269,994 83.1982 150,554,164 2013-03-31
2614 2013-04-09 124,988,416 0 83.0189 150,554,164 2013-03-31
2615 2013-04-08 124,988,416 -190,000 83.0189 150,554,164 2013-03-31
2616 2013-04-05 125,178,416 -201,512 83.1451 150,554,164 2013-03-31
2617 2013-04-03 125,379,928 120,000 83.2790 150,554,164 2013-03-31
2618 2013-04-02 125,259,928 310,000 83.1992 150,554,164 2013-03-31
2619 2013-03-28 124,949,928 40,000 82.9933 150,554,164 2013-02-28
2620 2013-03-27 124,909,928 1,430,000 82.9668 150,554,164 2013-02-28
2621 2013-03-26 123,479,928 -1,460,000 82.0169 150,554,164 2013-02-28
2622 2013-03-25 124,939,928 -50,000 82.9867 150,554,164 2013-02-28
2623 2013-03-22 124,989,928 20,000 83.0199 150,554,164 2013-02-28
2624 2013-03-21 124,969,928 -90,000 83.0066 150,554,164 2013-02-28
2625 2013-03-20 125,059,928 -349,997 83.0664 150,554,164 2013-02-28
2626 2013-03-19 125,409,925 150,000 83.2989 150,554,164 2013-02-28
2627 2013-03-18 125,259,925 -30,000 83.1992 150,554,164 2013-02-28
2628 2013-03-15 125,289,925 280,005 83.2192 150,554,164 2013-02-28
2629 2013-03-14 125,009,920 -70,000 83.0332 150,554,164 2013-02-28
2630 2013-03-13 125,079,920 -29,999 83.0797 150,554,164 2013-02-28
2631 2013-03-12 125,109,919 -280,000 83.0996 150,554,164 2013-02-28
2632 2013-03-11 125,389,919 1 83.2856 150,554,164 2013-02-28
2633 2013-03-08 125,389,918 49,999 83.2856 150,554,164 2013-02-28
2634 2013-03-07 125,339,919 -110,000 83.2524 150,554,164 2013-02-28
2635 2013-03-06 125,449,919 480,800 83.3254 150,554,164 2013-02-28
2636 2013-03-05 124,969,119 -320,000 83.0061 150,554,164 2013-02-28
2637 2013-03-04 125,289,119 860,040 83.2186 150,554,164 2013-02-28
2638 2013-03-01 124,429,079 -90,000 82.6474 150,554,164 2013-02-28
2639 2013-02-28 124,519,079 -600,000 82.7072 150,554,164 2013-02-28
2640 2013-02-27 125,119,079 2,730,160 83.1057 150,554,164 2013-01-31
2641 2013-02-26 122,388,919 -219,996 81.2923 150,554,164 2013-01-31
2642 2013-02-25 122,608,915 190,000 81.4384 150,554,164 2013-01-31
2643 2013-02-22 122,418,915 -1,509,682 81.3122 150,554,164 2013-01-31
2644 2013-02-21 123,928,597 -160,000 82.3150 150,554,164 2013-01-31
2645 2013-02-20 124,088,597 -200,000 82.4212 150,554,164 2013-01-31
2646 2013-02-19 124,288,597 42,000 82.5541 150,554,164 2013-01-31
2647 2013-02-18 124,246,597 -60,000 82.5262 150,554,164 2013-01-31
2648 2013-02-15 124,306,597 -5,820,000 82.5660 150,554,164 2013-01-31
2649 2013-02-14 130,126,597 -310,000 86.4317 150,554,164 2013-01-31
2650 2013-02-08 130,436,597 160,000 86.6377 150,554,164 2013-01-31
2651 2013-02-07 130,276,597 -140,000 86.5314 150,554,164 2013-01-31
2652 2013-02-06 130,416,597 -229,596 86.6244 150,554,164 2013-01-31
2653 2013-02-05 130,646,193 -769,996 86.7769 150,554,164 2013-01-31
2654 2013-02-04 131,416,189 -440,000 87.2883 150,554,164 2013-01-31
2655 2013-02-01 131,856,189 -330,000 87.5806 150,554,164 2013-01-31
2656 2013-01-31 132,186,189 -509,600 87.7998 150,554,164 2013-01-31
2657 2013-01-30 132,695,789 666,000 88.1382 150,554,164 2013-01-11
2658 2013-01-29 132,029,789 -239,999 87.6959 150,554,164 2013-01-11
2659 2013-01-28 132,269,788 630,000 87.8553 150,554,164 2013-01-11
2660 2013-01-25 131,639,788 470,000 87.4368 150,554,164 2013-01-11
2661 2013-01-24 131,169,788 -289,999 87.1246 150,554,164 2013-01-11
2662 2013-01-23 131,459,787 -380,001 87.3173 150,554,164 2013-01-11
2663 2013-01-22 131,839,788 -138,645 87.5697 150,554,164 2013-01-11
2664 2013-01-21 131,978,433 -79,914 87.6618 150,554,164 2013-01-11
2665 2013-01-18 132,058,347 -1,219,100 87.7148 150,554,164 2013-01-11
2666 2013-01-17 133,277,447 -499,967 88.5246 150,554,164 2013-01-11
2667 2013-01-16 133,777,414 -351,996 88.8567 150,554,164 2013-01-11
2668 2013-01-15 134,129,410 8,047,760 89.0905 150,554,164 2013-01-11
2669 2013-01-14 126,081,650 300,000 83.7450 150,554,164 2013-01-11
2670 2013-01-11 125,781,650 16,673,281 83.5458 150,554,164 2013-01-11
2671 2013-01-10 109,108,369 -336,402 76.7342 142,190,044 2013-01-09
2672 2013-01-09 109,444,771 441,643 76.9708 142,190,044 2013-01-09
2673 2013-01-08 109,003,128 -1,990,000 86.8815 125,461,804 2012-12-31
2674 2013-01-07 110,993,128 -424,276 88.4677 125,461,804 2012-12-31
2675 2013-01-04 111,417,404 -379,966 88.8058 125,461,804 2012-12-31
2676 2013-01-03 111,797,370 -532,872 89.1087 125,461,804 2012-12-31
2677 2013-01-02 112,330,242 160,000 89.5334 125,461,804 2012-12-31
2678 2012-12-31 112,170,242 20,018 89.4059 125,461,804 2012-12-31
2679 2012-12-28 112,150,224 38,970,118 89.3899 125,461,804 2012-12-28
2680 2012-12-27 73,180,106 -90,000 87.4929 83,641,203 2012-11-30
2681 2012-12-24 73,270,106 0 87.6005 83,641,203 2012-11-30
2682 2012-12-21 73,270,106 -39,398 87.6005 83,641,203 2012-11-30
2683 2012-12-20 73,309,504 -39,958 87.6476 83,641,203 2012-11-30
2684 2012-12-19 73,349,462 -99,195 87.6954 83,641,203 2012-11-30
2685 2012-12-18 73,448,657 -29,989 87.8140 83,641,203 2012-11-30
2686 2012-12-17 73,478,646 -196,797 87.8498 83,641,203 2012-11-30
2687 2012-12-14 73,675,443 -224,635 88.0851 83,641,203 2012-11-30
2688 2012-12-13 73,900,078 -225,350 88.3537 83,641,203 2012-11-30
2689 2012-12-12 74,125,428 703,983 88.6231 83,641,203 2012-11-30
2690 2012-12-11 73,421,445 -362,296 87.7814 83,641,203 2012-11-30
2691 2012-12-10 73,783,741 -206,001 88.2146 83,641,203 2012-11-30
2692 2012-12-07 73,989,742 -19,920 88.4609 83,641,203 2012-11-30
2693 2012-12-06 74,009,662 -399,982 88.4847 83,641,203 2012-11-30
2694 2012-12-05 74,409,644 920,368 88.9629 83,641,203 2012-11-30
2695 2012-12-04 73,489,276 39,931 87.8625 83,641,203 2012-11-30
2696 2012-12-03 73,449,345 -110,000 87.8148 83,641,203 2012-11-30
2697 2012-11-30 73,559,345 -909,993 87.9463 83,641,203 2012-11-30
2698 2012-11-29 74,469,338 -160,000 89.0343 83,641,203 2012-10-31
2699 2012-11-28 74,629,338 29,994 89.2256 83,641,203 2012-10-31
2700 2012-11-27 74,599,344 -319,981 89.1897 83,641,203 2012-10-31
2701 2012-11-26 74,919,325 -584,713 89.5723 83,641,203 2012-10-31
2702 2012-11-23 75,504,038 60,000 90.2713 83,641,203 2012-10-31
2703 2012-11-22 75,444,038 -29,721 90.1996 83,641,203 2012-10-31
2704 2012-11-21 75,473,759 -10,000 90.2351 83,641,203 2012-10-31
2705 2012-11-20 75,483,759 -269,200 90.2471 83,641,203 2012-10-31
2706 2012-11-19 75,752,959 -50,000 90.5689 83,641,203 2012-10-31
2707 2012-11-16 75,802,959 719,120 90.6287 83,641,203 2012-10-31
2708 2012-11-15 75,083,839 149,000 89.7690 83,641,203 2012-10-31
2709 2012-11-14 74,934,839 160,000 89.5908 83,641,203 2012-10-31
2710 2012-11-13 74,774,839 -9,999 89.3995 83,641,203 2012-10-31
2711 2012-11-12 74,784,838 -599,760 89.4115 83,641,203 2012-10-31
2712 2012-11-09 75,384,598 150,011 90.1285 83,641,203 2012-10-31
2713 2012-11-08 75,234,587 -240,000 89.9492 83,641,203 2012-10-31
2714 2012-11-07 75,474,587 260,003 90.2361 83,641,203 2012-10-31
2715 2012-11-06 75,214,584 -69,198 89.9253 83,641,203 2012-10-31
2716 2012-11-05 75,283,782 109,919 90.0080 83,641,203 2012-10-31
2717 2012-11-02 75,173,863 370,005 89.8766 83,641,203 2012-10-31
2718 2012-11-01 74,803,858 170,000 89.4342 83,641,203 2012-10-31
2719 2012-10-31 74,633,858 329,999 89.2310 83,641,203 2012-10-31
2720 2012-10-30 74,303,859 350,001 88.8364 83,641,203 2012-09-30
2721 2012-10-29 73,953,858 280,002 88.4180 83,641,203 2012-09-30
2722 2012-10-26 73,673,856 -169,998 88.0832 83,641,203 2012-09-30
2723 2012-10-25 73,843,854 -20,000 88.2865 83,641,203 2012-09-30
2724 2012-10-24 73,863,854 -369,280 88.3104 83,641,203 2012-09-30
2725 2012-10-22 74,233,134 260,004 88.7519 83,641,203 2012-09-30
2726 2012-10-19 73,973,130 -810,000 88.4410 83,641,203 2012-09-30
2727 2012-10-18 74,783,130 140,000 89.4094 83,641,203 2012-09-30
2728 2012-10-17 74,643,130 1,160,000 89.2421 83,641,203 2012-09-30
2729 2012-10-16 73,483,130 324,000 87.8552 83,641,203 2012-09-30
2730 2012-10-15 73,159,130 414,000 87.4678 83,641,203 2012-09-30
2731 2012-10-12 72,745,130 -421,600 86.9728 83,641,203 2012-09-30
2732 2012-10-11 73,166,730 130,008 87.4769 83,641,203 2012-09-30
2733 2012-10-10 73,036,722 130,800 87.3215 83,641,203 2012-09-30
2734 2012-10-09 72,905,922 -10,001 87.1651 83,641,203 2012-09-30
2735 2012-10-08 72,915,923 -178,000 87.1770 83,641,203 2012-09-30
2736 2012-10-05 73,093,923 -879,878 87.3899 83,641,203 2012-09-30
2737 2012-10-04 73,973,801 -1,104,000 88.4418 83,641,203 2012-09-30
2738 2012-10-03 75,077,801 -257,056 89.7617 83,641,203 2012-09-30
2739 2012-09-28 75,334,857 -69,992 90.0691 83,641,203 2012-08-31
2740 2012-09-27 75,404,849 -176,000 90.1528 83,641,203 2012-08-31
2741 2012-09-26 75,580,849 34,004 90.3632 83,641,203 2012-08-31
2742 2012-09-25 75,546,845 9,041 90.3225 83,641,203 2012-08-31
2743 2012-09-24 75,537,804 -1 90.3117 83,641,203 2012-08-31
2744 2012-09-21 75,537,805 -55,998 90.3117 83,641,203 2012-08-31
2745 2012-09-20 75,593,803 3,200 90.3787 83,641,203 2012-08-31
2746 2012-09-19 75,590,603 -17,840 90.3748 83,641,203 2012-08-31
2747 2012-09-18 75,608,443 -37,532 90.3962 83,641,203 2012-08-31
2748 2012-09-17 75,645,975 26,257 90.4410 83,641,203 2012-08-31
2749 2012-09-14 75,619,718 14,001 90.4096 83,641,203 2012-08-31
2750 2012-09-13 75,605,717 -1 90.3929 83,641,203 2012-08-31
2751 2012-09-12 75,605,718 1,695 90.3929 83,641,203 2012-08-31
2752 2012-09-11 75,604,023 2,895 90.3909 83,641,203 2012-08-31
2753 2012-09-10 75,601,128 148,201 90.3874 83,641,203 2012-08-31
2754 2012-09-07 75,452,927 216,006 90.2102 83,641,203 2012-08-31
2755 2012-09-06 75,236,921 -329,041 89.9520 83,641,203 2012-08-31
2756 2012-09-05 75,565,962 75,565,908 90.3454 83,641,203 2012-08-31
2757 2012-09-04 54 -741,867,801 0.0001 83,641,203 2012-08-31
2758 2012-09-03 741,867,855 0 886.9646 83,641,203 2012-08-31
2759 2012-08-31 741,867,855 0 886.9646 83,641,203 2012-08-31
2760 2012-08-30 741,867,855 0 886.9646 83,641,203 2012-08-21
2761 2012-08-29 741,867,855 0 886.9646 83,641,203 2012-08-21
2762 2012-08-28 741,867,855 0 886.9646 83,641,203 2012-08-21
2763 2012-08-27 741,867,855 0 886.9646 83,641,203 2012-08-21
2764 2012-08-24 741,867,855 0 886.9646 83,641,203 2012-08-21
2765 2012-08-23 741,867,855 0 886.9646 83,641,203 2012-08-21
2766 2012-08-22 741,867,855 0 886.9646 83,641,203 2012-08-21
2767 2012-08-21 741,867,855 1,347,628 886.9646 83,641,203 2012-08-21
2768 2012-08-20 740,520,227 2,643,240 88.5353 836,412,030 2012-07-31
2769 2012-08-17 737,876,987 1,917,600 88.2193 836,412,030 2012-07-31
2770 2012-08-16 735,959,387 2,248,918 87.9901 836,412,030 2012-07-31
2771 2012-08-15 733,710,469 -1,866,286 87.7212 836,412,030 2012-07-31
2772 2012-08-14 735,576,755 -1,652,800 87.9443 836,412,030 2012-07-31
2773 2012-08-13 737,229,555 -684,976 88.1419 836,412,030 2012-07-31
2774 2012-08-10 737,914,531 1,656,249 88.2238 836,412,030 2012-07-31
2775 2012-08-09 736,258,282 -1,320,009 88.0258 836,412,030 2012-07-31
2776 2012-08-08 737,578,291 1,098,400 88.1836 836,412,030 2012-07-31
2777 2012-08-07 736,479,891 232,000 88.0523 836,412,030 2012-07-31
2778 2012-08-06 736,247,891 -476,800 88.0245 836,412,030 2012-07-31
2779 2012-08-03 736,724,691 80,000 88.0816 836,412,030 2012-07-31
2780 2012-08-02 736,644,691 540,016 88.0720 836,412,030 2012-07-31
2781 2012-08-01 736,104,675 1,440,043 88.0074 836,412,030 2012-07-31
2782 2012-07-31 734,664,632 -4,224,000 87.8353 836,412,030 2012-07-31
2783 2012-07-30 738,888,632 1,164,003 88.3403 836,412,030 2012-07-17
2784 2012-07-27 737,724,629 3,051,216 88.2011 836,412,030 2012-07-17
2785 2012-07-26 734,673,413 11,040,440 87.8363 836,412,030 2012-07-17
2786 2012-07-25 723,632,973 5,980,016 86.5163 836,412,030 2012-07-17
2787 2012-07-24 717,652,957 84,197,769 85.8014 836,412,030 2012-07-17
2788 2012-07-23 633,455,188 -1,843,805 75.7348 836,412,030 2012-07-17
2789 2012-07-20 635,298,993 -4,413,688 75.9553 836,412,030 2012-07-17
2790 2012-07-19 639,712,681 34,327,414 76.4830 836,412,030 2012-07-17
2791 2012-07-18 605,385,267 21,811,235 72.3788 836,412,030 2012-07-17
2792 2012-07-17 583,574,032 -5,849,320 69.7711 836,412,030 2012-07-17
2793 2012-07-16 589,423,352 6,199,991 70.4705 836,412,035 2012-06-30
2794 2012-07-13 583,223,361 2,022,400 69.7292 836,412,035 2012-06-30
2795 2012-07-12 581,200,961 -360,020 69.4874 836,412,035 2012-06-30
2796 2012-07-11 581,560,981 -4,027,968 69.5304 836,412,035 2012-06-30
2797 2012-07-10 585,588,949 5,578,408 70.0120 836,412,035 2012-06-30
2798 2012-07-09 580,010,541 -1,319,998 69.3451 836,412,035 2012-06-30
2799 2012-07-06 581,330,539 2,779,888 69.5029 836,412,035 2012-06-30
2800 2012-07-05 578,550,651 256,016 69.1705 836,412,035 2012-06-30
2801 2012-07-04 578,294,635 -160,000 69.1399 836,412,035 2012-06-30
2802 2012-07-03 578,454,635 -1,379,984 69.1591 836,412,035 2012-06-30
2803 2012-06-29 579,834,619 -4,560,000 69.3240 836,412,035 2012-05-31
2804 2012-06-28 584,394,619 -800,000 69.8692 836,412,035 2012-05-31
2805 2012-06-27 585,194,619 -640,000 69.9649 836,412,035 2012-05-31
2806 2012-06-26 585,834,619 -1,305,600 70.0414 836,412,035 2012-05-31
2807 2012-06-25 587,140,219 -880,000 70.1975 836,412,035 2012-05-31
2808 2012-06-22 588,020,219 -1,400,000 70.3027 836,412,035 2012-05-31
2809 2012-06-21 589,420,219 -900,000 70.4701 836,412,035 2012-05-31
2810 2012-06-20 590,320,219 -839,920 70.5777 836,412,035 2012-05-31
2811 2012-06-19 591,160,139 -957,600 70.6781 836,412,035 2012-05-31
2812 2012-06-18 592,117,739 4,020,000 70.7926 836,412,035 2012-05-31
2813 2012-06-15 588,097,739 -6,620,000 70.3120 836,412,035 2012-05-31
2814 2012-06-14 594,717,739 -2,520,000 71.1034 836,412,035 2012-05-31
2815 2012-06-13 597,237,739 -679,997 71.4047 836,412,035 2012-05-31
2816 2012-06-12 597,917,736 -600,000 71.4860 836,412,035 2012-05-31
2817 2012-06-11 598,517,736 -1,036,000 71.5578 836,412,035 2012-05-31
2818 2012-06-08 599,553,736 -2,400,000 71.6816 836,412,035 2012-05-31
2819 2012-06-07 601,953,736 -519,999 71.9686 836,412,035 2012-05-31
2820 2012-06-06 602,473,735 160,000 72.0307 836,412,035 2012-05-31
2821 2012-06-05 602,313,735 -680,000 72.0116 836,412,035 2012-05-31
2822 2012-06-04 602,993,735 -1,560,000 72.0929 836,412,035 2012-05-31
2823 2012-06-01 604,553,735 -719,944 72.2794 836,412,035 2012-05-31
2824 2012-05-31 605,273,679 -1,180,000 72.3655 836,412,035 2012-05-31
2825 2012-05-30 606,453,679 -719,993 72.5066 836,412,035 2012-04-30
2826 2012-05-29 607,173,672 -99,984 72.5927 836,412,035 2012-04-30
2827 2012-05-28 607,273,656 831,200 72.6046 836,412,035 2012-04-30
2828 2012-05-25 606,442,456 -516,800 72.5052 836,412,035 2012-04-30
2829 2012-05-24 606,959,256 -799,962 72.5670 836,412,035 2012-04-30
2830 2012-05-23 607,759,218 -79,984 72.6627 836,412,035 2012-04-30
2831 2012-05-22 607,839,202 -560,000 72.6722 836,412,035 2012-04-30
2832 2012-05-21 608,399,202 -600,000 72.7392 836,412,035 2012-04-30
2833 2012-05-18 608,999,202 216,000 72.8109 836,412,035 2012-04-30
2834 2012-05-17 608,783,202 -20,000 72.7851 836,412,035 2012-04-30
2835 2012-05-16 608,803,202 580,000 72.7875 836,412,035 2012-04-30
2836 2012-05-15 608,223,202 1,140,000 72.7181 836,412,035 2012-04-30
2837 2012-05-14 607,083,202 -3,040,000 72.5818 836,412,035 2012-04-30
2838 2012-05-11 610,123,202 -584,008 72.9453 836,412,035 2012-04-30
2839 2012-05-10 610,707,210 4,660,000 73.0151 836,412,035 2012-04-30
2840 2012-05-09 606,047,210 3,599,984 72.4580 836,412,035 2012-04-30
2841 2012-05-08 602,447,226 2,300,026 72.0276 836,412,035 2012-04-30
2842 2012-05-07 600,147,200 2,508,999 71.7526 836,412,035 2012-04-30
2843 2012-05-04 597,638,201 2,346,764 71.4526 836,412,035 2012-04-30
2844 2012-05-03 595,291,437 4,140,016 71.1720 836,412,035 2012-04-30
2845 2012-05-02 591,151,421 3,951,216 70.6771 836,412,035 2012-04-30
2846 2012-04-30 587,200,205 3,064,000 70.2047 836,412,035 2012-04-30
2847 2012-04-27 584,136,205 -10,487,189 69.8383 836,412,035 2012-03-31
2848 2012-04-26 594,623,394 122,043 71.0922 836,412,035 2012-03-31
2849 2012-04-25 594,501,351 20,000 71.0776 836,412,035 2012-03-31
2850 2012-04-24 594,481,351 420,008 71.0752 836,412,035 2012-03-31
2851 2012-04-23 594,061,343 -79,911 71.0250 836,412,035 2012-03-31
2852 2012-04-20 594,141,254 -112,000 71.0345 836,412,035 2012-03-31
2853 2012-04-19 594,253,254 256,000 71.0479 836,412,035 2012-03-31
2854 2012-04-18 593,997,254 631,204 71.0173 836,412,035 2012-03-31
2855 2012-04-17 593,366,050 -244,104 70.9418 836,412,035 2012-03-31
2856 2012-04-16 593,610,154 -1,399,988 70.9710 836,412,035 2012-03-31
2857 2012-04-13 595,010,142 -179,997 71.1384 836,412,035 2012-03-31
2858 2012-04-12 595,190,139 197,216 71.1599 836,412,035 2012-03-31
2859 2012-04-11 594,992,923 280,059 71.1363 836,412,035 2012-03-31
2860 2012-04-10 594,712,864 4,200,016 71.1029 836,412,035 2012-03-31
2861 2012-04-05 590,512,848 2,180,971 70.6007 836,412,035 2012-03-31
2862 2012-04-03 588,331,877 180,024 70.3400 836,412,035 2012-03-31
2863 2012-04-02 588,151,853 -400,792 70.3184 836,412,035 2012-03-31
2864 2012-03-30 588,552,645 -950,392 70.3664 836,412,035 2012-03-14
2865 2012-03-29 589,503,037 -939,976 70.4800 836,412,035 2012-03-14
2866 2012-03-28 590,443,013 200,000 70.5924 836,412,035 2012-03-14
2867 2012-03-27 590,243,013 -210,397 70.5685 836,412,035 2012-03-14
2868 2012-03-26 590,453,410 -3,085,600 70.5936 836,412,035 2012-03-14
2869 2012-03-23 593,539,010 -959,940 70.9625 836,412,035 2012-03-14
2870 2012-03-22 594,498,950 -493,600 71.0773 836,412,035 2012-03-14
2871 2012-03-21 594,992,550 -643,983 71.1363 836,412,035 2012-03-14
2872 2012-03-20 595,636,533 3,248,000 71.2133 836,412,035 2012-03-14
2873 2012-03-19 592,388,533 -3,633,592 70.8250 836,412,035 2012-03-14
2874 2012-03-16 596,022,125 -960,000 71.2594 836,412,035 2012-03-14
2875 2012-03-15 596,982,125 109,213,751 71.3742 836,412,035 2012-03-14
2876 2012-03-14 487,768,374 -43,976 58.3168 836,412,035 2012-03-14
2877 2012-03-13 487,812,350 -579,984 67.0571 727,458,288 2012-02-29
2878 2012-03-12 488,392,334 -319,936 67.1368 727,458,288 2012-02-29
2879 2012-03-09 488,712,270 159,984 67.1808 727,458,288 2012-02-29
2880 2012-03-08 488,552,286 2,140,000 67.1588 727,458,288 2012-02-29
2881 2012-03-07 486,412,286 -79,992 66.8646 727,458,288 2012-02-29
2882 2012-03-06 486,492,278 -1,243,856 66.8756 727,458,288 2012-02-29
2883 2012-03-05 487,736,134 -1,839,173 67.0466 727,458,288 2012-02-29
2884 2012-03-02 489,575,307 -2,277,592 67.2994 727,458,288 2012-02-29
2885 2012-03-01 491,852,899 -1,600,002 67.6125 727,458,288 2012-02-29
2886 2012-02-29 493,452,901 -1,539,993 67.8325 727,458,288 2012-02-29
2887 2012-02-28 494,992,894 6,554,400 68.0442 727,458,288 2012-01-31
2888 2012-02-27 488,438,494 -360,000 67.1432 727,458,288 2012-01-31
2889 2012-02-24 488,798,494 -179,944 67.1926 727,458,288 2012-01-31
2890 2012-02-23 488,978,438 -225,575 67.2174 727,458,288 2012-01-31
2891 2012-02-22 489,204,013 -1,480,000 67.2484 727,458,288 2012-01-31
2892 2012-02-21 490,684,013 -4,844,256 67.4518 727,458,288 2012-01-31
2893 2012-02-20 495,528,269 384,808 68.1178 727,458,288 2012-01-31
2894 2012-02-17 495,143,461 124,004 68.0649 727,458,288 2012-01-31
2895 2012-02-16 495,019,457 3,365,600 68.0478 727,458,288 2012-01-31
2896 2012-02-15 491,653,857 876,800 67.5852 727,458,288 2012-01-31
2897 2012-02-14 490,777,057 2,864,024 67.4646 727,458,288 2012-01-31
2898 2012-02-13 487,913,033 -680,006 67.0709 727,458,288 2012-01-31
2899 2012-02-10 488,593,039 -1,680,822 67.1644 727,458,288 2012-01-31
2900 2012-02-09 490,273,861 995,249 67.3955 727,458,288 2012-01-31
2901 2012-02-08 489,278,612 3,512,800 67.2586 727,458,288 2012-01-31
2902 2012-02-07 485,765,812 -931,184 66.7758 727,458,288 2012-01-31
2903 2012-02-06 486,696,996 348,011 66.9038 727,458,288 2012-01-31
2904 2012-02-03 486,348,985 -641,568 66.8559 727,458,288 2012-01-31
2905 2012-02-02 486,990,553 -237,535 66.9441 727,458,288 2012-01-31
2906 2012-02-01 487,228,088 -3,215,826 66.9768 727,458,288 2012-01-31
2907 2012-01-31 490,443,914 -5,047,200 67.4188 727,458,288 2012-01-31
2908 2012-01-30 495,491,114 521,704 68.1126 727,458,288 2011-12-31
2909 2012-01-27 494,969,410 -476,000 68.0409 727,458,288 2011-12-31
2910 2012-01-26 495,445,410 -1,287,941 68.1064 727,458,288 2011-12-31
2911 2012-01-20 496,733,351 596,001 68.2834 727,458,288 2011-12-31
2912 2012-01-19 496,137,350 -380,783 68.2015 727,458,288 2011-12-31
2913 2012-01-18 496,518,133 -2,552,006 68.2538 727,458,288 2011-12-31
2914 2012-01-17 499,070,139 2,357,600 68.6046 727,458,288 2011-12-31
2915 2012-01-16 496,712,539 288,009 68.2806 727,458,288 2011-12-31
2916 2012-01-13 496,424,530 -4,213,594 68.2410 727,458,288 2011-12-31
2917 2012-01-12 500,638,124 317,948,508 68.8202 727,458,288 2011-12-31
2918 2012-01-11 182,689,616 -2,027,628,475 25.1134 727,458,288 2011-12-31
2919 2012-01-10 2,210,318,091 0 303.8412 727,458,288 2011-12-31
2920 2012-01-09 2,210,318,091 0 303.8412 727,458,288 2011-12-31
2921 2012-01-06 2,210,318,091 0 303.8412 727,458,288 2011-12-31
2922 2012-01-05 2,210,318,091 0 303.8412 727,458,288 2011-12-31
2923 2012-01-04 2,210,318,091 0 303.8412 727,458,288 2011-12-31
2924 2012-01-03 2,210,318,091 0 303.8412 727,458,288 2011-12-31
2925 2011-12-30 2,210,318,091 0 303.8412 727,458,288 2011-12-28
2926 2011-12-29 2,210,318,091 0 303.8412 727,458,288 2011-12-28
2927 2011-12-28 2,210,318,091 0 303.8412 727,458,288 2011-12-28
2928 2011-12-23 2,210,318,091 -23,458,836 405.7351 544,768,737 2011-12-23
2929 2011-12-22 2,233,776,927 -6,532,000 82.0083 2,723,843,685 2011-11-30
2930 2011-12-21 2,240,308,927 2,708,046 82.2481 2,723,843,685 2011-11-30
2931 2011-12-20 2,237,600,881 2,527,172 82.1487 2,723,843,685 2011-11-30
2932 2011-12-19 2,235,073,709 -470,720 82.0559 2,723,843,685 2011-11-30
2933 2011-12-16 2,235,544,429 48,000 82.0732 2,723,843,685 2011-11-30
2934 2011-12-15 2,235,496,429 -2,420,000 82.0714 2,723,843,685 2011-11-30
2935 2011-12-14 2,237,916,429 -235,920 82.1602 2,723,843,685 2011-11-30
2936 2011-12-13 2,238,152,349 -1,571,968 82.1689 2,723,843,685 2011-11-30
2937 2011-12-12 2,239,724,317 1,500,000 82.2266 2,723,843,685 2011-11-30
2938 2011-12-09 2,238,224,317 1,396,000 82.1715 2,723,843,685 2011-11-30
2939 2011-12-08 2,236,828,317 -471,940 82.1203 2,723,843,685 2011-11-30
2940 2011-12-07 2,237,300,257 -2,251,960 82.1376 2,723,843,685 2011-11-30
2941 2011-12-06 2,239,552,217 6,568,000 82.2203 2,723,843,685 2011-11-30
2942 2011-12-05 2,232,984,217 828,800 81.9792 2,723,843,685 2011-11-30
2943 2011-12-02 2,232,155,417 -88,000 81.9487 2,723,843,685 2011-11-30
2944 2011-12-01 2,232,243,417 -5,027,915 81.9520 2,723,843,685 2011-11-30
2945 2011-11-30 2,237,271,332 -3,951,736 82.1366 2,723,843,685 2011-11-30
2946 2011-11-29 2,241,223,068 2,124,000 82.2816 2,723,843,685 2011-10-31
2947 2011-11-28 2,239,099,068 5,012,112 82.2037 2,723,843,685 2011-10-31
2948 2011-11-25 2,234,086,956 -2,536,800 82.0196 2,723,843,685 2011-10-31
2949 2011-11-24 2,236,623,756 -1,352,000 82.1128 2,723,843,685 2011-10-31
2950 2011-11-23 2,237,975,756 348,088 82.1624 2,723,843,685 2011-10-31
2951 2011-11-22 2,237,627,668 2,052,000 82.1496 2,723,843,685 2011-10-31
2952 2011-11-21 2,235,575,668 -2,768,000 82.0743 2,723,843,685 2011-10-31
2953 2011-11-18 2,238,343,668 1,064,000 82.1759 2,723,843,685 2011-10-31
2954 2011-11-17 2,237,279,668 -5,727,772 82.1369 2,723,843,685 2011-10-31
2955 2011-11-16 2,243,007,440 -5,171,920 82.3471 2,723,843,685 2011-10-31
2956 2011-11-15 2,248,179,360 -11,517,936 82.5370 2,723,843,685 2011-10-31
2957 2011-11-14 2,259,697,296 6,355,840 82.9599 2,723,843,685 2011-10-31
2958 2011-11-11 2,253,341,456 -3,933,992 82.7265 2,723,843,685 2011-10-31
2959 2011-11-10 2,257,275,448 5,075,000 82.8710 2,723,843,685 2011-10-31
2960 2011-11-09 2,252,200,448 6,324,120 82.6846 2,723,843,685 2011-10-31
2961 2011-11-08 2,245,876,328 -8,126,020 82.4525 2,723,843,685 2011-10-31
2962 2011-11-07 2,254,002,348 -1,812,000 82.7508 2,723,843,685 2011-10-31
2963 2011-11-04 2,255,814,348 -8,495,880 82.8173 2,723,843,685 2011-10-31
2964 2011-11-03 2,264,310,228 -3,499,730 83.1292 2,723,843,685 2011-10-31
2965 2011-11-02 2,267,809,958 8,028,040 83.2577 2,723,843,685 2011-10-31
2966 2011-11-01 2,259,781,918 -6,576,000 82.9630 2,723,843,685 2011-10-31
2967 2011-10-31 2,266,357,918 5,060,000 83.2044 2,723,843,685 2011-10-31
2968 2011-10-28 2,261,297,918 760,040 83.0186 2,723,843,685 2011-10-17
2969 2011-10-27 2,260,537,878 -1,355,920 82.9907 2,723,843,685 2011-10-17
2970 2011-10-26 2,261,893,798 -2,145,488 83.0405 2,723,843,685 2011-10-17
2971 2011-10-25 2,264,039,286 -343,968 83.1193 2,723,843,685 2011-10-17
2972 2011-10-24 2,264,383,254 -2,764,000 83.1319 2,723,843,685 2011-10-17
2973 2011-10-21 2,267,147,254 -2,944,000 83.2334 2,723,843,685 2011-10-17
2974 2011-10-20 2,270,091,254 1,576,000 83.3415 2,723,843,685 2011-10-17
2975 2011-10-19 2,268,515,254 -2,696,000 83.2836 2,723,843,685 2011-10-17
2976 2011-10-18 2,271,211,254 -129,335,962 83.3826 2,723,843,685 2011-10-17
2977 2011-10-17 2,400,547,216 -4,711,664 88.1309 2,723,843,685 2011-10-17
2978 2011-10-14 2,405,258,880 -1,559,882 88.3039 2,723,843,687 2011-09-30
2979 2011-10-13 2,406,818,762 -13,018,617 88.3611 2,723,843,687 2011-09-30
2980 2011-10-12 2,419,837,379 -6,953,464 88.8391 2,723,843,687 2011-09-30
2981 2011-10-11 2,426,790,843 -7,876,000 89.0944 2,723,843,687 2011-09-30
2982 2011-10-10 2,434,666,843 -4,424,000 89.3835 2,723,843,687 2011-09-30
2983 2011-10-07 2,439,090,843 2,428,000 89.5459 2,723,843,687 2011-09-30
2984 2011-10-06 2,436,662,843 0 89.4568 2,723,843,687 2011-09-30
2985 2011-10-04 2,436,662,843 0 89.4568 2,723,843,687 2011-09-30
2986 2011-10-03 2,436,662,843 -1,883,840 89.4568 2,723,843,687 2011-09-30
2987 2011-09-30 2,438,546,683 184,040 89.5259 2,723,843,687 2011-09-30
2988 2011-09-29 2,438,362,643 0 89.5192 2,723,843,687 2011-08-31
2989 2011-09-28 2,438,362,643 -1,635,784 89.5192 2,723,843,687 2011-08-31
2990 2011-09-27 2,439,998,427 3,596,040 89.5792 2,723,843,687 2011-08-31
2991 2011-09-26 2,436,402,387 4,900,000 89.4472 2,723,843,687 2011-08-31
2992 2011-09-23 2,431,502,387 2,188,000 89.2673 2,723,843,687 2011-08-31
2993 2011-09-22 2,429,314,387 6,640,000 89.1870 2,723,843,687 2011-08-31
2994 2011-09-21 2,422,674,387 1,300,000 88.9432 2,723,843,687 2011-08-31
2995 2011-09-20 2,421,374,387 -3,868,000 88.8955 2,723,843,687 2011-08-31
2996 2011-09-19 2,425,242,387 2,468,020 89.0375 2,723,843,687 2011-08-31
2997 2011-09-16 2,422,774,367 3,864,000 88.9469 2,723,843,687 2011-08-31
2998 2011-09-15 2,418,910,367 2,708,000 88.8050 2,723,843,687 2011-08-31
2999 2011-09-14 2,416,202,367 -613,836 88.7056 2,723,843,687 2011-08-31
3000 2011-09-12 2,416,816,203 -1,500,000 88.7282 2,723,843,687 2011-08-31
3001 2011-09-09 2,418,316,203 1,376,000 88.7832 2,723,843,687 2011-08-31
3002 2011-09-08 2,416,940,203 2,160,000 88.7327 2,723,843,687 2011-08-31
3003 2011-09-07 2,414,780,203 3,550,100 88.6534 2,723,843,687 2011-08-31
3004 2011-09-06 2,411,230,103 4,500,000 88.5231 2,723,843,687 2011-08-31
3005 2011-09-05 2,406,730,103 48,000 88.3579 2,723,843,687 2011-08-31
3006 2011-09-02 2,406,682,103 1,472,060 88.3561 2,723,843,687 2011-08-31
3007 2011-09-01 2,405,210,043 -2,139,944 88.3021 2,723,843,687 2011-08-31
3008 2011-08-31 2,407,349,987 -823,800 88.3806 2,723,843,687 2011-08-31
3009 2011-08-30 2,408,173,787 -2,776,240 88.4109 2,723,843,687 2011-07-31
3010 2011-08-29 2,410,950,027 -4,104,000 88.5128 2,723,843,687 2011-07-31
3011 2011-08-26 2,415,054,027 10,536,474 88.6635 2,723,843,687 2011-07-31
3012 2011-08-25 2,404,517,553 4,648,000 88.2766 2,723,843,687 2011-07-31
3013 2011-08-24 2,399,869,553 14,064,040 88.1060 2,723,843,687 2011-07-31
3014 2011-08-23 2,385,805,513 -1,508,000 87.5897 2,723,843,687 2011-07-31
3015 2011-08-22 2,387,313,513 760,000 87.6450 2,723,843,687 2011-07-31
3016 2011-08-19 2,386,553,513 6,468,040 87.6171 2,723,843,687 2011-07-31
3017 2011-08-18 2,380,085,473 -68,000 87.3797 2,723,843,687 2011-07-31
3018 2011-08-17 2,380,153,473 -1,735,987 87.3822 2,723,843,687 2011-07-31
3019 2011-08-16 2,381,889,460 -4,149,900 87.4459 2,723,843,687 2011-07-31
3020 2011-08-15 2,386,039,360 -11,668,000 87.5982 2,723,843,687 2011-07-31
3021 2011-08-12 2,397,707,360 -8,395,711 88.0266 2,723,843,687 2011-07-31
3022 2011-08-11 2,406,103,071 -2,763,680 88.3348 2,723,843,687 2011-07-31
3023 2011-08-10 2,408,866,751 152,240 88.4363 2,723,843,687 2011-07-31
3024 2011-08-09 2,408,714,511 10,484,040 88.4307 2,723,843,687 2011-07-31
3025 2011-08-08 2,398,230,471 12,792,000 88.0458 2,723,843,687 2011-07-31
3026 2011-08-05 2,385,438,471 -7,426,976 87.5762 2,723,843,687 2011-07-31
3027 2011-08-04 2,392,865,447 4,381,840 87.8489 2,723,843,687 2011-07-31
3028 2011-08-03 2,388,483,607 -16,519,952 87.6880 2,723,843,687 2011-07-31
3029 2011-08-02 2,405,003,559 1,828,000 88.2945 2,723,843,687 2011-07-31
3030 2011-08-01 2,403,175,559 608,000 88.2274 2,723,843,687 2011-07-31
3031 2011-07-29 2,402,567,559 -431,912 88.2050 2,723,843,687 2011-06-30
3032 2011-07-28 2,402,999,471 2,544,160 88.2209 2,723,843,687 2011-06-30
3033 2011-07-27 2,400,455,311 2,412,000 88.1275 2,723,843,687 2011-06-30
3034 2011-07-26 2,398,043,311 1,052,200 88.0389 2,723,843,687 2011-06-30
3035 2011-07-25 2,396,991,111 -1,554,960 88.0003 2,723,843,687 2011-06-30
3036 2011-07-22 2,398,546,071 1,412,040 88.0574 2,723,843,687 2011-06-30
3037 2011-07-21 2,397,134,031 2,960,035 88.0056 2,723,843,687 2011-06-30
3038 2011-07-20 2,394,173,996 1,172,015 87.8969 2,723,843,687 2011-06-30
3039 2011-07-19 2,393,001,981 2,764,000 87.8539 2,723,843,687 2011-06-30
3040 2011-07-18 2,390,237,981 -136,000 87.7524 2,723,843,687 2011-06-30
3041 2011-07-15 2,390,373,981 -372,000 87.7574 2,723,843,687 2011-06-30
3042 2011-07-14 2,390,745,981 2,860,016 87.7710 2,723,843,687 2011-06-30
3043 2011-07-13 2,387,885,965 -5,748,000 87.6660 2,723,843,687 2011-06-30
3044 2011-07-12 2,393,633,965 32,073 87.8771 2,723,843,687 2011-06-30
3045 2011-07-11 2,393,601,892 4,527,160 87.8759 2,723,843,687 2011-06-30
3046 2011-07-08 2,389,074,732 -2,691,448 87.7097 2,723,843,687 2011-06-30
3047 2011-07-07 2,391,766,180 396,548 87.8085 2,723,843,687 2011-06-30
3048 2011-07-06 2,391,369,632 11,016,006 87.7939 2,723,843,687 2011-06-30
3049 2011-07-05 2,380,353,626 2,828,000 87.3895 2,723,843,687 2011-06-30
3050 2011-07-04 2,377,525,626 7,208,000 87.2857 2,723,843,687 2011-06-30
3051 2011-06-30 2,370,317,626 -1,407,504 87.0211 2,723,843,687 2011-06-30
3052 2011-06-29 2,371,725,130 106,868,000 87.0727 2,723,843,687 2011-06-21
3053 2011-06-28 2,264,857,130 -8,443,889 83.1493 2,723,843,687 2011-06-21
3054 2011-06-27 2,273,301,019 -9,011,941 83.4593 2,723,843,687 2011-06-21
3055 2011-06-24 2,282,312,960 -14,299,582 83.7902 2,723,843,687 2011-06-21
3056 2011-06-23 2,296,612,542 83,116,019 84.3151 2,723,843,687 2011-06-21
3057 2011-06-22 2,213,496,523 -16,874,440 81.2637 2,723,843,687 2011-06-21
3058 2011-06-21 2,230,370,963 2,004,210,801 81.8832 2,723,843,687 2011-06-21
3059 2011-06-20 226,160,162 -26,708,120 63.6562 355,283,959 2011-06-10
3060 2011-06-17 252,868,282 -16,767,996 71.1736 355,283,959 2011-06-10
3061 2011-06-16 269,636,278 4,872,096 75.8932 355,283,959 2011-06-10
3062 2011-06-15 264,764,182 6,700,000 74.5219 355,283,959 2011-06-10
3063 2011-06-14 258,064,182 60,301,133 72.6360 355,283,959 2011-06-10
3064 2011-06-13 197,763,049 6,684,966 55.6634 355,283,959 2011-06-10
3065 2011-06-10 191,078,083 -23,240,960 53.7818 355,283,959 2011-06-10
3066 2011-06-09 214,319,043 1,744,047 72.3880 296,069,966 2011-05-31
3067 2011-06-08 212,574,996 -20,003,552 71.7989 296,069,966 2011-05-31
3068 2011-06-07 232,578,548 -11,302,978 78.5553 296,069,966 2011-05-31
3069 2011-06-03 243,881,526 -4,001,985 82.3729 296,069,966 2011-05-31
3070 2011-06-02 247,883,511 -6,067,848 83.7246 296,069,966 2011-05-31
3071 2011-06-01 253,951,359 -6,963,693 85.7741 296,069,966 2011-05-31
3072 2011-05-31 260,915,052 14,746,367 88.1261 296,069,966 2011-05-31
3073 2011-05-30 246,168,685 455,000 83.1454 296,069,966 2011-04-30
3074 2011-05-27 245,713,685 3,128,500 82.9918 296,069,966 2011-04-30
3075 2011-05-26 242,585,185 12,456,966 81.9351 296,069,966 2011-04-30
3076 2011-05-25 230,128,219 1,882,476 77.7276 296,069,966 2011-04-30
3077 2011-05-24 228,245,743 936,080 77.0918 296,069,966 2011-04-30
3078 2011-05-23 227,309,663 576,000 76.7757 296,069,966 2011-04-30
3079 2011-05-20 226,733,663 -6,428,000 76.5811 296,069,966 2011-04-30
3080 2011-05-19 233,161,663 -5,516,000 78.7522 296,069,966 2011-04-30
3081 2011-05-18 238,677,663 2,136,201 80.6153 296,069,966 2011-04-30
3082 2011-05-17 236,541,462 -760,041 79.8938 296,069,966 2011-04-30
3083 2011-05-16 237,301,503 1,416,000 80.1505 296,069,966 2011-04-30
3084 2011-05-13 235,885,503 1,032,120 79.6722 296,069,966 2011-04-30
3085 2011-05-12 234,853,383 888,016 79.3236 296,069,966 2011-04-30
3086 2011-05-11 233,965,367 -2,561,710 79.0237 296,069,966 2011-04-30
3087 2011-05-09 236,527,077 442,069 79.8889 296,069,966 2011-04-30
3088 2011-05-06 236,085,008 -623,860 79.7396 296,069,966 2011-04-30
3089 2011-05-05 236,708,868 860,297 79.9503 296,069,966 2011-04-30
3090 2011-05-04 235,848,571 343,808 79.6597 296,069,966 2011-04-30
3091 2011-05-03 235,504,763 -3,003,913 79.5436 296,069,966 2011-04-30
3092 2011-04-29 238,508,676 -204,000 80.5582 296,069,966 2011-03-31
3093 2011-04-28 238,712,676 -647,784 80.6271 296,069,966 2011-03-31
3094 2011-04-27 239,360,460 92,721 80.8459 296,069,966 2011-03-31
3095 2011-04-26 239,267,739 -1,853,960 80.8146 296,069,966 2011-03-31
3096 2011-04-21 241,121,699 1,276,199 81.4408 296,069,966 2011-03-31
3097 2011-04-20 239,845,500 -6,710,294 81.0097 296,069,966 2011-03-31
3098 2011-04-19 246,555,794 -2,553,077 83.2762 296,069,966 2011-03-31
3099 2011-04-18 249,108,871 -4,730,783 84.1385 296,069,966 2011-03-31
3100 2011-04-15 253,839,654 -4,535,107 85.7364 296,069,966 2011-03-31
3101 2011-04-14 258,374,761 -8,833,495 87.2681 296,069,966 2011-03-31
3102 2011-04-13 267,208,256 -3,816,012 90.2517 296,069,966 2011-03-31
3103 2011-04-12 271,024,268 70,702 91.5406 296,069,966 2011-03-31
3104 2011-04-11 270,953,566 250,275 91.5167 296,069,966 2011-03-31
3105 2011-04-08 270,703,291 1,512,915 91.4322 296,069,966 2011-03-31
3106 2011-04-07 269,190,376 -958,108 90.9212 296,069,966 2011-03-31
3107 2011-04-06 270,148,484 3,174,939 91.2448 296,069,966 2011-03-31
3108 2011-04-04 266,973,545 -3,322,609 90.1725 296,069,966 2011-03-31
3109 2011-04-01 270,296,154 -1,074,353,204 91.2947 296,069,966 2011-03-31
3110 2011-03-31 1,344,649,358 0 454.1661 296,069,966 2011-03-31
3111 2011-03-30 1,344,649,358 0 454.1661 296,069,966 2011-03-17
3112 2011-03-29 1,344,649,358 0 454.1661 296,069,966 2011-03-17
3113 2011-03-28 1,344,649,358 0 454.1661 296,069,966 2011-03-17
3114 2011-03-25 1,344,649,358 0 454.1661 296,069,966 2011-03-17
3115 2011-03-24 1,344,649,358 0 454.1661 296,069,966 2011-03-17
3116 2011-03-23 1,344,649,358 0 454.1661 296,069,966 2011-03-17
3117 2011-03-22 1,344,649,358 0 454.1661 296,069,966 2011-03-17
3118 2011-03-21 1,344,649,358 0 454.1661 296,069,966 2011-03-17
3119 2011-03-18 1,344,649,358 0 454.1661 296,069,966 2011-03-17
3120 2011-03-17 1,344,649,358 100,385,765 454.1661 296,069,966 2011-03-17
3121 2011-03-16 1,244,263,593 -359,761 84.0520 1,480,349,830 2011-02-28
3122 2011-03-15 1,244,623,354 31,345,361 84.0763 1,480,349,830 2011-02-28
3123 2011-03-14 1,213,277,993 -182,940 81.9589 1,480,349,830 2011-02-28
3124 2011-03-11 1,213,460,933 -380,028 81.9712 1,480,349,830 2011-02-28
3125 2011-03-10 1,213,840,961 -544,984 81.9969 1,480,349,830 2011-02-28
3126 2011-03-09 1,214,385,945 -2,031,464 82.0337 1,480,349,830 2011-02-28
3127 2011-03-08 1,216,417,409 172,240 82.1709 1,480,349,830 2011-02-28
3128 2011-03-07 1,216,245,169 -1,300,320 82.1593 1,480,349,830 2011-02-28
3129 2011-03-04 1,217,545,489 231,712 82.2471 1,480,349,830 2011-02-28
3130 2011-03-03 1,217,313,777 383,544 82.2315 1,480,349,830 2011-02-28
3131 2011-03-02 1,216,930,233 830,800 82.2056 1,480,349,830 2011-02-28
3132 2011-03-01 1,216,099,433 141,199 82.1495 1,480,349,830 2011-02-28
3133 2011-02-28 1,215,958,234 -187,440 82.1399 1,480,349,830 2011-02-28
3134 2011-02-25 1,216,145,674 -30,002 82.1526 1,480,349,830 2011-01-31
3135 2011-02-24 1,216,175,676 1,562,000 82.1546 1,480,349,830 2011-01-31
3136 2011-02-23 1,214,613,676 49,436 82.0491 1,480,349,830 2011-01-31
3137 2011-02-22 1,214,564,240 1,598,700 82.0458 1,480,349,830 2011-01-31
3138 2011-02-21 1,212,965,540 200,200 81.9378 1,480,349,830 2011-01-31
3139 2011-02-18 1,212,765,340 -1,228,208 81.9242 1,480,349,830 2011-01-31
3140 2011-02-17 1,213,993,548 -1,709,400 82.0072 1,480,349,830 2011-01-31
3141 2011-02-16 1,215,702,948 -1,748,200 82.1227 1,480,349,830 2011-01-31
3142 2011-02-15 1,217,451,148 -2,328,840 82.2408 1,480,349,830 2011-01-31
3143 2011-02-14 1,219,779,988 2,045,968 82.3981 1,480,349,830 2011-01-31
3144 2011-02-11 1,217,734,020 1,103,760 82.2599 1,480,349,830 2011-01-31
3145 2011-02-10 1,216,630,260 282,160 82.1853 1,480,349,830 2011-01-31
3146 2011-02-09 1,216,348,100 -109,680 82.1663 1,480,349,830 2011-01-31
3147 2011-02-08 1,216,457,780 1,061,160 82.1737 1,480,349,830 2011-01-31
3148 2011-02-07 1,215,396,620 -79,840 82.1020 1,480,349,830 2011-01-31
3149 2011-02-02 1,215,476,460 0 82.1074 1,480,349,830 2011-01-31
3150 2011-02-01 1,215,476,460 800,000 82.1074 1,480,349,830 2011-01-31
3151 2011-01-31 1,214,676,460 184,000 82.0533 1,480,349,830 2011-01-31
3152 2011-01-28 1,214,492,460 -188,400 82.0409 1,480,349,830 2010-12-31
3153 2011-01-27 1,214,680,860 310,637 82.0536 1,480,349,830 2010-12-31
3154 2011-01-26 1,214,370,223 -69,400 82.0327 1,480,349,830 2010-12-31
3155 2011-01-25 1,214,439,623 -240,000 82.0373 1,480,349,830 2010-12-31
3156 2011-01-24 1,214,679,623 10,012 82.0536 1,480,349,830 2010-12-31
3157 2011-01-21 1,214,669,611 1,404,352 82.0529 1,480,349,830 2010-12-31
3158 2011-01-20 1,213,265,259 400,000 81.9580 1,480,349,830 2010-12-31
3159 2011-01-19 1,212,865,259 1,540,000 81.9310 1,480,349,830 2010-12-31
3160 2011-01-18 1,211,325,259 -240,000 81.8270 1,480,349,830 2010-12-31
3161 2011-01-17 1,211,565,259 -2,016,000 81.8432 1,480,349,830 2010-12-31
3162 2011-01-14 1,213,581,259 430,824 81.9794 1,480,349,830 2010-12-31
3163 2011-01-13 1,213,150,435 430,272 81.9503 1,480,349,830 2010-12-31
3164 2011-01-12 1,212,720,163 -6,370,000 81.9212 1,480,349,830 2010-12-31
3165 2011-01-11 1,219,090,163 -1,915,000 82.3515 1,480,349,830 2010-12-31
3166 2011-01-10 1,221,005,163 -709,916 82.4809 1,480,349,830 2010-12-31
3167 2011-01-07 1,221,715,079 200,241 82.5288 1,480,349,830 2010-12-31
3168 2011-01-06 1,221,514,838 -489,721 82.5153 1,480,349,830 2010-12-31
3169 2011-01-05 1,222,004,559 274,800 82.5484 1,480,349,830 2010-12-31
3170 2011-01-04 1,221,729,759 3,599,990 82.5298 1,480,349,830 2010-12-31
3171 2011-01-03 1,218,129,769 611,008 82.2866 1,480,349,830 2010-12-31
3172 2010-12-31 1,217,518,761 0 82.2453 1,480,349,830 2010-12-31
3173 2010-12-30 1,217,518,761 320,313 82.2453 1,480,349,830 2010-11-30
3174 2010-12-29 1,217,198,448 -880,000 82.2237 1,480,349,830 2010-11-30
3175 2010-12-28 1,218,078,448 -2,240,000 82.2831 1,480,349,830 2010-11-30
3176 2010-12-24 1,220,318,448 0 82.4345 1,480,349,830 2010-11-30
3177 2010-12-23 1,220,318,448 3,183,240 82.4345 1,480,349,830 2010-11-30
3178 2010-12-22 1,217,135,208 1,490,160 82.2194 1,480,349,830 2010-11-30
3179 2010-12-21 1,215,645,048 2,792 82.1188 1,480,349,830 2010-11-30
3180 2010-12-20 1,215,642,256 446,904 82.1186 1,480,349,830 2010-11-30
3181 2010-12-17 1,215,195,352 599,146 82.0884 1,480,349,830 2010-11-30
3182 2010-12-16 1,214,596,206 1,450,000 82.0479 1,480,349,830 2010-11-30
3183 2010-12-15 1,213,146,206 -1,100,000 81.9500 1,480,349,830 2010-11-30
3184 2010-12-14 1,214,246,206 -1,219,920 82.0243 1,480,349,830 2010-11-30
3185 2010-12-13 1,215,466,126 -66,504 82.1067 1,480,349,830 2010-11-30
3186 2010-12-10 1,215,532,630 140,000 82.1112 1,480,349,830 2010-11-30
3187 2010-12-09 1,215,392,630 -778,959 82.1017 1,480,349,830 2010-11-30
3188 2010-12-08 1,216,171,589 -279,920 82.1543 1,480,349,830 2010-11-30
3189 2010-12-07 1,216,451,509 3,091,758 82.1732 1,480,349,830 2010-11-30
3190 2010-12-06 1,213,359,751 1,140,880 81.9644 1,480,349,830 2010-11-30
3191 2010-12-03 1,212,218,871 701,344 81.8873 1,480,349,830 2010-11-30
3192 2010-12-02 1,211,517,527 1,360,000 81.8399 1,480,349,830 2010-11-30
3193 2010-12-01 1,210,157,527 354,081 81.7481 1,480,349,830 2010-11-30
3194 2010-11-30 1,209,803,446 810,400 81.7242 1,480,349,830 2010-11-30
3195 2010-11-29 1,208,993,046 -1,159,841 81.6694 1,480,349,830 2010-11-11
3196 2010-11-26 1,210,152,887 -518,392 81.7478 1,480,349,830 2010-11-11
3197 2010-11-25 1,210,671,279 -469,995 81.7828 1,480,349,830 2010-11-11
3198 2010-11-24 1,211,141,274 -1,310,000 81.8145 1,480,349,830 2010-11-11
3199 2010-11-23 1,212,451,274 -1,649,824 81.9030 1,480,349,830 2010-11-11
3200 2010-11-22 1,214,101,098 -689,020 82.0145 1,480,349,830 2010-11-11
3201 2010-11-19 1,214,790,118 762,000 82.0610 1,480,349,830 2010-11-11
3202 2010-11-18 1,214,028,118 -826,688 82.0095 1,480,349,830 2010-11-11
3203 2010-11-17 1,214,854,806 -1,169,118 82.0654 1,480,349,830 2010-11-11
3204 2010-11-16 1,216,023,924 730,200 82.1444 1,480,349,830 2010-11-11
3205 2010-11-15 1,215,293,724 1,240,896 82.0950 1,480,349,830 2010-11-11
3206 2010-11-12 1,214,052,828 -4,516,444 82.0112 1,480,349,830 2010-11-11
3207 2010-11-11 1,218,569,272 149,191,360 82.3163 1,480,349,830 2010-11-11
3208 2010-11-10 1,069,377,912 2,292,920 86.6349 1,234,349,830 2010-10-31
3209 2010-11-09 1,067,084,992 130,440 86.4492 1,234,349,830 2010-10-31
3210 2010-11-08 1,066,954,552 1,391,092 86.4386 1,234,349,830 2010-10-31
3211 2010-11-05 1,065,563,460 1,719,440 86.3259 1,234,349,830 2010-10-31
3212 2010-11-04 1,063,844,020 3,018,920 86.1866 1,234,349,830 2010-10-31
3213 2010-11-03 1,060,825,100 440,797 85.9420 1,234,349,830 2010-10-31
3214 2010-11-02 1,060,384,303 -339,568 85.9063 1,234,349,830 2010-10-31
3215 2010-11-01 1,060,723,871 -288,680 85.9338 1,234,349,830 2010-10-31
3216 2010-10-29 1,061,012,551 671,584 85.9572 1,234,349,830 2010-09-30
3217 2010-10-28 1,060,340,967 -2,049,493 85.9028 1,234,349,830 2010-09-30
3218 2010-10-27 1,062,390,460 -638,304 86.0688 1,234,349,830 2010-09-30
3219 2010-10-26 1,063,028,764 2,031,160 86.1205 1,234,349,830 2010-09-30
3220 2010-10-25 1,060,997,604 80,056 85.9560 1,234,349,830 2010-09-30
3221 2010-10-22 1,060,917,548 -2,467,240 85.9495 1,234,349,830 2010-09-30
3222 2010-10-21 1,063,384,788 1,121,080 86.1494 1,234,349,830 2010-09-30
3223 2010-10-20 1,062,263,708 2,081,256 86.0586 1,234,349,830 2010-09-30
3224 2010-10-19 1,060,182,452 -148,760 85.8900 1,234,349,830 2010-09-30
3225 2010-10-18 1,060,331,212 -36,120,760 85.9020 1,234,349,830 2010-09-30
3226 2010-10-15 1,096,451,972 -1,289,240 88.8283 1,234,349,830 2010-09-30
3227 2010-10-14 1,097,741,212 -214,200 88.9327 1,234,349,830 2010-09-30
3228 2010-10-13 1,097,955,412 4,892,431 88.9501 1,234,349,830 2010-09-30
3229 2010-10-12 1,093,062,981 -1,740,000 88.5537 1,234,349,830 2010-09-30
3230 2010-10-11 1,094,802,981 -2,866,800 88.6947 1,234,349,830 2010-09-30
3231 2010-10-08 1,097,669,781 -1,766,440 88.9270 1,234,349,830 2010-09-30
3232 2010-10-07 1,099,436,221 1,920,000 89.0701 1,234,349,830 2010-09-30
3233 2010-10-06 1,097,516,221 -175,200 88.9145 1,234,349,830 2010-09-30
3234 2010-10-05 1,097,691,421 4,380,560 88.9287 1,234,349,830 2010-09-30
3235 2010-10-04 1,093,310,861 -9,600 88.5738 1,234,349,830 2010-09-30
3236 2010-09-30 1,093,320,461 -898,600 88.5746 1,234,349,830 2010-09-30
3237 2010-09-29 1,094,219,061 1,280,900 88.6474 1,234,349,830 2010-08-31
3238 2010-09-28 1,092,938,161 1,372,848 88.5436 1,234,349,830 2010-08-31
3239 2010-09-27 1,091,565,313 -1,317,552 88.4324 1,234,349,830 2010-08-31
3240 2010-09-24 1,092,882,865 1,526,040 88.5392 1,234,349,830 2010-08-31
3241 2010-09-22 1,091,356,825 -3,120,002 88.4155 1,234,349,830 2010-08-31
3242 2010-09-21 1,094,476,827 -1,147,704 88.6683 1,234,349,830 2010-08-31
3243 2010-09-20 1,095,624,531 -304,907 88.7613 1,234,349,830 2010-08-31
3244 2010-09-17 1,095,929,438 -2,449,920 88.7860 1,234,349,830 2010-08-31
3245 2010-09-16 1,098,379,358 198,936 88.9844 1,234,349,830 2010-08-31
3246 2010-09-15 1,098,180,422 -1,207,200 88.9683 1,234,349,830 2010-08-31
3247 2010-09-14 1,099,387,622 610,824 89.0661 1,234,349,830 2010-08-31
3248 2010-09-13 1,098,776,798 -11,072,200 89.0166 1,234,349,830 2010-08-31
3249 2010-09-10 1,109,848,998 -620,000 89.9137 1,234,349,830 2010-08-31
3250 2010-09-09 1,110,468,998 -560,000 89.9639 1,234,349,830 2010-08-31
3251 2010-09-08 1,111,028,998 -690,000 90.0092 1,234,349,830 2010-08-31
3252 2010-09-07 1,111,718,998 -540,000 90.0651 1,234,349,830 2010-08-31
3253 2010-09-06 1,112,258,998 -759,808 90.1089 1,234,349,830 2010-08-31
3254 2010-09-03 1,113,018,806 620,000 90.1705 1,234,349,830 2010-08-31
3255 2010-09-02 1,112,398,806 1,320,000 90.1202 1,234,349,830 2010-08-31
3256 2010-09-01 1,111,078,806 -90,000 90.0133 1,234,349,830 2010-08-31
3257 2010-08-31 1,111,168,806 549,160 90.0206 1,234,349,830 2010-08-31
3258 2010-08-30 1,110,619,646 -639,408 89.9761 1,234,349,830 2010-08-09
3259 2010-08-27 1,111,259,054 90,000 90.0279 1,234,349,830 2010-08-09
3260 2010-08-26 1,111,169,054 690,520 90.0206 1,234,349,830 2010-08-09
3261 2010-08-25 1,110,478,534 -9,720 89.9647 1,234,349,830 2010-08-09
3262 2010-08-24 1,110,488,254 525,928 89.9654 1,234,349,830 2010-08-09
3263 2010-08-23 1,109,962,326 310,544 89.9228 1,234,349,830 2010-08-09
3264 2010-08-20 1,109,651,782 1,160,000 89.8977 1,234,349,830 2010-08-09
3265 2010-08-19 1,108,491,782 -3,060,000 89.8037 1,234,349,830 2010-08-09
3266 2010-08-18 1,111,551,782 210,728 90.0516 1,234,349,830 2010-08-09
3267 2010-08-17 1,111,341,054 -2,229,097 90.0345 1,234,349,830 2010-08-09
3268 2010-08-16 1,113,570,151 -859,653 90.2151 1,234,349,830 2010-08-09
3269 2010-08-13 1,114,429,804 -1,409,944 90.2848 1,234,349,830 2010-08-09
3270 2010-08-12 1,115,839,748 -245,920 90.3990 1,234,349,830 2010-08-09
3271 2010-08-11 1,116,085,668 500,397 90.4189 1,234,349,830 2010-08-09
3272 2010-08-10 1,115,585,271 206,705,411 90.3784 1,234,349,830 2010-08-09
3273 2010-08-09 908,879,860 1,483,127 73.6323 1,234,349,830 2010-08-09
3274 2010-08-06 907,396,733 4,250,120 88.2145 1,028,624,859 2010-07-31
3275 2010-08-05 903,146,613 -548,000 87.8014 1,028,624,859 2010-07-31
3276 2010-08-04 903,694,613 -300,241 87.8546 1,028,624,859 2010-07-31
3277 2010-08-03 903,994,854 -2,086,750 87.8838 1,028,624,859 2010-07-31
3278 2010-08-02 906,081,604 -3,577,249 88.0867 1,028,624,859 2010-07-31
3279 2010-07-30 909,658,853 -120,000 88.4345 1,028,624,859 2010-06-30
3280 2010-07-29 909,778,853 -316,960 88.4461 1,028,624,859 2010-06-30
3281 2010-07-28 910,095,813 -3,350,000 88.4769 1,028,624,859 2010-06-30
3282 2010-07-27 913,445,813 -1,106,000 88.8026 1,028,624,859 2010-06-30
3283 2010-07-26 914,551,813 -416,840 88.9101 1,028,624,859 2010-06-30
3284 2010-07-23 914,968,653 -2,776,500 88.9507 1,028,624,859 2010-06-30
3285 2010-07-22 917,745,153 -1,170,000 89.2206 1,028,624,859 2010-06-30
3286 2010-07-21 918,915,153 -569,360 89.3343 1,028,624,859 2010-06-30
3287 2010-07-20 919,484,513 -517,080 89.3897 1,028,624,859 2010-06-30
3288 2010-07-19 920,001,593 630,000 89.4400 1,028,624,859 2010-06-30
3289 2010-07-16 919,371,593 1,030,000 89.3787 1,028,624,859 2010-06-30
3290 2010-07-15 918,341,593 310,000 89.2786 1,028,624,859 2010-06-30
3291 2010-07-14 918,031,593 -249,160 89.2484 1,028,624,859 2010-06-30
3292 2010-07-13 918,280,753 -2,430,000 89.2727 1,028,624,859 2010-06-30
3293 2010-07-12 920,710,753 -470,003 89.5089 1,028,624,859 2010-06-30
3294 2010-07-09 921,180,756 -389,040 89.5546 1,028,624,859 2010-06-30
3295 2010-07-08 921,569,796 -1,580,000 89.5924 1,028,624,859 2010-06-30
3296 2010-07-07 923,149,796 500,000 89.7460 1,028,624,859 2010-06-30
3297 2010-07-06 922,649,796 -389,800 89.6974 1,028,624,859 2010-06-30
3298 2010-07-05 923,039,596 470,200 89.7353 1,028,624,859 2010-06-30
3299 2010-07-02 922,569,396 -149,992 89.6896 1,028,624,859 2010-06-30
3300 2010-06-30 922,719,388 -39,816 89.7042 1,028,624,859 2010-06-30
3301 2010-06-29 922,759,204 -212,000 89.7080 1,028,624,859 2010-06-23
3302 2010-06-28 922,971,204 -179,856 89.7287 1,028,624,859 2010-06-23
3303 2010-06-25 923,151,060 240,400 89.7461 1,028,624,859 2010-06-23
3304 2010-06-24 922,910,660 170,997,476 89.7228 1,028,624,859 2010-06-23
3305 2010-06-23 751,913,184 -291,904 73.0989 1,028,624,859 2010-06-23
3306 2010-06-22 752,205,088 -549,720 87.7527 857,187,383 2010-05-31
3307 2010-06-21 752,754,808 -189,953 87.8168 857,187,383 2010-05-31
3308 2010-06-18 752,944,761 961,080 87.8390 857,187,383 2010-05-31
3309 2010-06-17 751,983,681 1,150,936 87.7269 857,187,383 2010-05-31
3310 2010-06-15 750,832,745 400,000 87.5926 857,187,383 2010-05-31
3311 2010-06-14 750,432,745 1,010,010 87.5459 857,187,383 2010-05-31
3312 2010-06-11 749,422,735 -1,057,121 87.4281 857,187,383 2010-05-31
3313 2010-06-10 750,479,856 -818,000 87.5514 857,187,383 2010-05-31
3314 2010-06-09 751,297,856 1,091,400 87.6469 857,187,383 2010-05-31
3315 2010-06-08 750,206,456 871,336 87.5195 857,187,383 2010-05-31
3316 2010-06-07 749,335,120 -1,258,584 87.4179 857,187,383 2010-05-31
3317 2010-06-04 750,593,704 300,080 87.5647 857,187,383 2010-05-31
3318 2010-06-03 750,293,624 60,176 87.5297 857,187,383 2010-05-31
3319 2010-06-02 750,233,448 -379,600 87.5227 857,187,383 2010-05-31
3320 2010-06-01 750,613,048 -1,249,920 87.5670 857,187,383 2010-05-31
3321 2010-05-31 751,862,968 -1,078,800 87.7128 857,187,383 2010-05-31
3322 2010-05-28 752,941,768 -500,000 87.8386 857,187,383 2010-04-30
3323 2010-05-27 753,441,768 1,555,839 87.8970 857,187,383 2010-04-30
3324 2010-05-26 751,885,929 -660,000 87.7155 857,187,383 2010-04-30
3325 2010-05-25 752,545,929 800,240 87.7925 857,187,383 2010-04-30
3326 2010-05-24 751,745,689 -339,896 87.6991 857,187,383 2010-04-30
3327 2010-05-20 752,085,585 -1,789,200 87.7388 857,187,383 2010-04-30
3328 2010-05-19 753,874,785 29,991 87.9475 857,187,383 2010-04-30
3329 2010-05-18 753,844,794 180,000 87.9440 857,187,383 2010-04-30
3330 2010-05-17 753,664,794 -1,930,000 87.9230 857,187,383 2010-04-30
3331 2010-05-14 755,594,794 -140,000 88.1481 857,187,383 2010-04-30
3332 2010-05-13 755,734,794 -980,000 88.1645 857,187,383 2010-04-30
3333 2010-05-12 756,714,794 590,000 88.2788 857,187,383 2010-04-30
3334 2010-05-11 756,124,794 1,050,000 88.2100 857,187,383 2010-04-30
3335 2010-05-10 755,074,794 170,000 88.0875 857,187,383 2010-04-30
3336 2010-05-07 754,904,794 5,350,400 88.0677 857,187,383 2010-04-30
3337 2010-05-06 749,554,394 -870,000 87.4435 857,187,383 2010-04-30
3338 2010-05-05 750,424,394 2,590,248 87.5450 857,187,383 2010-04-30
3339 2010-05-04 747,834,146 -5,769,496 87.2428 857,187,383 2010-04-30
3340 2010-05-03 753,603,642 864,928 87.9159 857,187,383 2010-04-30
3341 2010-04-30 752,738,714 -348,792 87.8150 857,187,383 2010-04-30
3342 2010-04-29 753,087,506 10,984 87.8556 857,187,383 2010-03-31
3343 2010-04-28 753,076,522 -6,128,600 87.8544 857,187,383 2010-03-31
3344 2010-04-27 759,205,122 -826,096 88.5693 857,187,383 2010-03-31
3345 2010-04-26 760,031,218 4,640,520 88.6657 857,187,383 2010-03-31
3346 2010-04-23 755,390,698 641,992 88.1243 857,187,383 2010-03-31
3347 2010-04-22 754,748,706 -1,908,920 88.0494 857,187,383 2010-03-31
3348 2010-04-21 756,657,626 -168,000 88.2721 857,187,383 2010-03-31
3349 2010-04-20 756,825,626 103,120 88.2917 857,187,383 2010-03-31
3350 2010-04-19 756,722,506 2,810,600 88.2797 857,187,383 2010-03-31
3351 2010-04-16 753,911,906 -1,716,472 87.9518 857,187,383 2010-03-31
3352 2010-04-15 755,628,378 -2,070,000 88.1521 857,187,383 2010-03-31
3353 2010-04-14 757,698,378 3,504,080 88.3936 857,187,383 2010-03-31
3354 2010-04-13 754,194,298 2,710,719 87.9848 857,187,383 2010-03-31
3355 2010-04-12 751,483,579 225,184 87.6685 857,187,383 2010-03-31
3356 2010-04-09 751,258,395 1,081,105 87.6423 857,187,383 2010-03-31
3357 2010-04-08 750,177,290 -7,411,640 87.5161 857,187,383 2010-03-31
3358 2010-04-07 757,588,930 2,511,800 88.3808 857,187,383 2010-03-31
3359 2010-04-01 755,077,130 -1,187,200 88.0878 857,187,383 2010-03-31
3360 2010-03-31 756,264,330 2,184,504 88.2263 857,187,383 2010-03-31
3361 2010-03-30 754,079,826 -2,539,360 87.9714 857,187,383 2010-03-18
3362 2010-03-29 756,619,186 -979,440 88.2677 857,187,383 2010-03-18
3363 2010-03-26 757,598,626 -1,469,984 88.3819 857,187,383 2010-03-18
3364 2010-03-25 759,068,610 -3,869,200 88.5534 857,187,383 2010-03-18
3365 2010-03-24 762,937,810 1,230,003 89.0048 857,187,383 2010-03-18
3366 2010-03-23 761,707,807 3,121,624 88.8613 857,187,383 2010-03-18
3367 2010-03-22 758,586,183 51,470,200 88.4971 857,187,383 2010-03-18
3368 2010-03-19 707,115,983 -2,889,801 82.4926 857,187,383 2010-03-18
3369 2010-03-18 710,005,784 -369,962 82.8297 857,187,383 2010-03-18
3370 2010-03-17 710,375,746 -2,767,864 89.0812 797,447,383 2010-03-11
3371 2010-03-16 713,143,610 -2,067,360 89.4283 797,447,383 2010-03-11
3372 2010-03-15 715,210,970 98,082,800 89.6875 797,447,383 2010-03-11
3373 2010-03-12 617,128,170 98,501,740 77.3879 797,447,383 2010-03-11
3374 2010-03-11 518,626,430 -5,319,104 65.0358 797,447,383 2010-03-11
3375 2010-03-10 523,945,534 -1,317,522 87.6974 597,447,383 2010-02-28
3376 2010-03-09 525,263,056 -2,129,200 87.9179 597,447,383 2010-02-28
3377 2010-03-08 527,392,256 42,403,632 88.2743 597,447,383 2010-02-28
3378 2010-03-05 484,988,624 -4,078,200 81.1768 597,447,383 2010-02-28
3379 2010-03-04 489,066,824 25,371,200 81.8594 597,447,383 2010-02-28
3380 2010-03-03 463,695,624 -3,919,520 77.6128 597,447,383 2010-02-28
3381 2010-03-02 467,615,144 -4,100,880 78.2688 597,447,383 2010-02-28
3382 2010-03-01 471,716,024 -3,020,000 78.9552 597,447,383 2010-02-28
3383 2010-02-26 474,736,024 -2,989,920 79.4607 597,447,383 2010-01-31
3384 2010-02-25 477,725,944 -1,400,000 79.9612 597,447,383 2010-01-31
3385 2010-02-24 479,125,944 -9,602 80.1955 597,447,383 2010-01-31
3386 2010-02-23 479,135,546 -1,120,000 80.1971 597,447,383 2010-01-31
3387 2010-02-22 480,255,546 30,440 80.3846 597,447,383 2010-01-31
3388 2010-02-19 480,225,106 -99,200 80.3795 597,447,383 2010-01-31
3389 2010-02-18 480,324,306 -1,173,552 80.3961 597,447,383 2010-01-31
3390 2010-02-17 481,497,858 2,435,000 80.5925 597,447,383 2010-01-31
3391 2010-02-12 479,062,858 -54,280 80.1849 597,447,383 2010-01-31
3392 2010-02-11 479,117,138 -808,664 80.1940 597,447,383 2010-01-31
3393 2010-02-10 479,925,802 -1,460,200 80.3294 597,447,383 2010-01-31
3394 2010-02-09 481,386,002 -1,440,000 80.5738 597,447,383 2010-01-31
3395 2010-02-08 482,826,002 1,601,200 80.8148 597,447,383 2010-01-31
3396 2010-02-05 481,224,802 -2,860,002 80.5468 597,447,383 2010-01-31
3397 2010-02-04 484,084,804 -326,843 81.0255 597,447,383 2010-01-31
3398 2010-02-03 484,411,647 170,504 81.0802 597,447,383 2010-01-31
3399 2010-02-02 484,241,143 23,080 81.0517 597,447,383 2010-01-31
3400 2010-02-01 484,218,063 -556,000 81.0478 597,447,383 2010-01-31
3401 2010-01-29 484,774,063 -2,560,000 81.1409 597,447,383 2009-12-31
3402 2010-01-28 487,334,063 -129,170 81.5694 597,447,383 2009-12-31
3403 2010-01-27 487,463,233 -1,720,000 81.5910 597,447,383 2009-12-31
3404 2010-01-26 489,183,233 -228,760 81.8789 597,447,383 2009-12-31
3405 2010-01-25 489,411,993 1,450,000 81.9172 597,447,383 2009-12-31
3406 2010-01-22 487,961,993 -538,736 81.6745 597,447,383 2009-12-31
3407 2010-01-21 488,500,729 -978,680 81.7646 597,447,383 2009-12-31
3408 2010-01-20 489,479,409 660,048 81.9285 597,447,383 2009-12-31
3409 2010-01-19 488,819,361 -1,929,200 81.8180 597,447,383 2009-12-31
3410 2010-01-18 490,748,561 640,296 82.1409 597,447,383 2009-12-31
3411 2010-01-15 490,108,265 -243,560 82.0337 597,447,383 2009-12-31
3412 2010-01-14 490,351,825 -840,000 82.0745 597,447,383 2009-12-31
3413 2010-01-13 491,191,825 -547,944 82.2151 597,447,383 2009-12-31
3414 2010-01-12 491,739,769 -1,509,121 82.3068 597,447,383 2009-12-31
3415 2010-01-11 493,248,890 -1,560,000 82.5594 597,447,383 2009-12-31
3416 2010-01-08 494,808,890 -917,737 82.8205 597,447,383 2009-12-31
3417 2010-01-07 495,726,627 -859,200 82.9741 597,447,383 2009-12-31
3418 2010-01-06 496,585,827 180,000 83.1179 597,447,383 2009-12-31
3419 2010-01-05 496,405,827 -1,234,824 83.0878 597,447,383 2009-12-31
3420 2010-01-04 497,640,651 -829,896 83.2945 597,447,383 2009-12-31
3421 2009-12-31 498,470,547 -1 83.4334 597,447,383 2009-12-31
3422 2009-12-30 498,470,548 -100,002 83.4334 597,447,383 2009-11-30
3423 2009-12-29 498,570,550 -50,000 83.4501 597,447,383 2009-11-30
3424 2009-12-28 498,620,550 210,723 83.4585 597,447,383 2009-11-30
3425 2009-12-24 498,409,827 0 83.4232 597,447,383 2009-11-30
3426 2009-12-23 498,409,827 1,328,296 83.4232 597,447,383 2009-11-30
3427 2009-12-22 497,081,531 70,200 83.2009 597,447,383 2009-11-30
3428 2009-12-21 497,011,331 111,520 83.1891 597,447,383 2009-11-30
3429 2009-12-18 496,899,811 240,132 83.1705 597,447,383 2009-11-30
3430 2009-12-17 496,659,679 719,087 83.1303 597,447,383 2009-11-30
3431 2009-12-16 495,940,592 -99,392 83.0099 597,447,383 2009-11-30
3432 2009-12-15 496,039,984 -308,197 83.0266 597,447,383 2009-11-30
3433 2009-12-14 496,348,181 -5,000 83.0781 597,447,383 2009-11-30
3434 2009-12-11 496,353,181 -2,376,858 83.0790 597,447,383 2009-11-30
3435 2009-12-10 498,730,039 -2,679,039 83.4768 597,447,383 2009-11-30
3436 2009-12-09 501,409,078 -5,409,696 83.9252 597,447,383 2009-11-30
3437 2009-12-08 506,818,774 -2,019,176 84.8307 597,447,383 2009-11-30
3438 2009-12-07 508,837,950 -60,000 85.1687 597,447,383 2009-11-30
3439 2009-12-04 508,897,950 -138,199 85.1787 597,447,383 2009-11-30
3440 2009-12-03 509,036,149 180,000 85.2018 597,447,383 2009-11-30
3441 2009-12-02 508,856,149 440,088 85.1717 597,447,383 2009-11-30
3442 2009-12-01 508,416,061 -221,200 85.0980 597,447,383 2009-11-30
3443 2009-11-30 508,637,261 -139,060 85.1351 597,447,383 2009-11-30
3444 2009-11-27 508,776,321 -79,880 85.1583 597,447,383 2009-10-31
3445 2009-11-26 508,856,201 -599,952 85.1717 597,447,383 2009-10-31
3446 2009-11-25 509,456,153 60,799 85.2721 597,447,383 2009-10-31
3447 2009-11-24 509,395,354 50,880 85.2620 597,447,383 2009-10-31
3448 2009-11-23 509,344,474 429,904 85.2534 597,447,383 2009-10-31
3449 2009-11-20 508,914,570 -209,000 85.1815 597,447,383 2009-10-31
3450 2009-11-19 509,123,570 -97,558 85.2165 597,447,383 2009-10-31
3451 2009-11-18 509,221,128 -419,400 85.2328 597,447,383 2009-10-31
3452 2009-11-17 509,640,528 -49,465 85.3030 597,447,383 2009-10-31
3453 2009-11-16 509,689,993 -249,760 85.3113 597,447,383 2009-10-31
3454 2009-11-13 509,939,753 382,400 85.3531 597,447,383 2009-10-31
3455 2009-11-12 509,557,353 -194,284 85.2891 597,447,383 2009-10-31
3456 2009-11-11 509,751,637 -460,000 85.3216 597,447,383 2009-10-31
3457 2009-11-10 510,211,637 -1,264,040 85.3986 597,447,383 2009-10-31
3458 2009-11-09 511,475,677 -329,400 85.6102 597,447,383 2009-10-31
3459 2009-11-06 511,805,077 -287,696 85.6653 597,447,383 2009-10-31
3460 2009-11-05 512,092,773 -109,443 85.7135 597,447,383 2009-10-31
3461 2009-11-04 512,202,216 221,072 85.7318 597,447,383 2009-10-31
3462 2009-11-03 511,981,144 -228,616 85.6948 597,447,383 2009-10-31
3463 2009-11-02 512,209,760 152,798 85.7330 597,447,383 2009-10-31
3464 2009-10-30 512,056,962 -19,744 85.7075 597,447,383 2009-09-30
3465 2009-10-29 512,076,706 -39,640 85.7108 597,447,383 2009-09-30
3466 2009-10-28 512,116,346 -369,240 85.7174 597,447,383 2009-09-30
3467 2009-10-27 512,485,586 -99,120 85.7792 597,447,383 2009-09-30
3468 2009-10-23 512,584,706 -429,696 85.7958 597,447,383 2009-09-30
3469 2009-10-22 513,014,402 35,936 85.8677 597,447,383 2009-09-30
3470 2009-10-21 512,978,466 112,792 85.8617 597,447,383 2009-09-30
3471 2009-10-20 512,865,674 180,800 85.8428 597,447,383 2009-09-30
3472 2009-10-19 512,684,874 -67,440 85.8126 597,447,383 2009-09-30
3473 2009-10-16 512,752,314 -157,720 85.8238 597,447,383 2009-09-30
3474 2009-10-15 512,910,034 -86,000 85.8502 597,447,383 2009-09-30
3475 2009-10-14 512,996,034 -59,520 85.8646 597,447,383 2009-09-30
3476 2009-10-13 513,055,554 -269,800 85.8746 597,447,383 2009-09-30
3477 2009-10-12 513,325,354 -389,400 85.9198 597,447,383 2009-09-30
3478 2009-10-09 513,714,754 -28,360 85.9849 597,447,383 2009-09-30
3479 2009-10-08 513,743,114 -119,600 85.9897 597,447,383 2009-09-30
3480 2009-10-07 513,862,714 82,420 86.0097 597,447,383 2009-09-30
3481 2009-10-06 513,780,294 0 85.9959 597,447,383 2009-09-30
3482 2009-10-05 513,780,294 -29,024 85.9959 597,447,383 2009-09-30
3483 2009-10-02 513,809,318 201,328 86.0008 597,447,383 2009-09-30
3484 2009-09-30 513,607,990 -26,964 85.9671 597,447,383 2009-09-30
3485 2009-09-29 513,634,954 363,040 85.9716 597,447,383 2009-09-21
3486 2009-09-28 513,271,914 -129,824 85.9108 597,447,383 2009-09-21
3487 2009-09-25 513,401,738 -425,149 85.9325 597,447,383 2009-09-21
3488 2009-09-24 513,826,887 201,280 86.0037 597,447,383 2009-09-21
3489 2009-09-23 513,625,607 129,366,418 85.9700 597,447,383 2009-09-21
3490 2009-09-22 384,259,189 40,624 64.3168 597,447,383 2009-09-21
3491 2009-09-21 384,218,565 520,120 64.3100 597,447,383 2009-09-21
3492 2009-09-18 383,698,445 181,872 81.9954 467,950,981 2009-08-31
3493 2009-09-17 383,516,573 -99,060 81.9566 467,950,981 2009-08-31
3494 2009-09-16 383,615,633 -59,168 81.9777 467,950,981 2009-08-31
3495 2009-09-15 383,674,801 -37,832 81.9904 467,950,981 2009-08-31
3496 2009-09-14 383,712,633 52,881 81.9985 467,950,981 2009-08-31
3497 2009-09-11 383,659,752 30,800 81.9872 467,950,981 2009-08-31
3498 2009-09-10 383,628,952 70,200 81.9806 467,950,981 2009-08-31
3499 2009-09-09 383,558,752 -36,520 81.9656 467,950,981 2009-08-31
3500 2009-09-08 383,595,272 200,401 81.9734 467,950,981 2009-08-31
3501 2009-09-07 383,394,871 240,400 81.9306 467,950,981 2009-08-31
3502 2009-09-04 383,154,471 120,272 81.8792 467,950,981 2009-08-31
3503 2009-09-03 383,034,199 -157,680 81.8535 467,950,981 2009-08-31
3504 2009-09-02 383,191,879 334,800 81.8872 467,950,981 2009-08-31
3505 2009-09-01 382,857,079 12,960 81.8156 467,950,981 2009-08-31
3506 2009-08-31 382,844,119 -39,080 81.8129 467,950,981 2009-08-31
3507 2009-08-28 382,883,199 119,560 81.8212 467,950,981 2009-07-31
3508 2009-08-27 382,763,639 -345,166 81.7957 467,950,981 2009-07-31
3509 2009-08-26 383,108,805 -125,682 81.8694 467,950,981 2009-07-31
3510 2009-08-25 383,234,487 -180,803 81.8963 467,950,981 2009-07-31
3511 2009-08-24 383,415,290 6,130 81.9349 467,950,981 2009-07-31
3512 2009-08-21 383,409,160 -26,840 81.9336 467,950,981 2009-07-31
3513 2009-08-20 383,436,000 39,999 81.9394 467,950,981 2009-07-31
3514 2009-08-19 383,396,001 202,680 81.9308 467,950,981 2009-07-31
3515 2009-08-18 383,193,321 -32,664 81.8875 467,950,981 2009-07-31
3516 2009-08-17 383,225,985 150,128 81.8945 467,950,981 2009-07-31
3517 2009-08-14 383,075,857 99,880 81.8624 467,950,981 2009-07-31
3518 2009-08-13 382,975,977 120,958 81.8410 467,950,981 2009-07-31
3519 2009-08-12 382,855,019 -68,412 81.8152 467,950,981 2009-07-31
3520 2009-08-11 382,923,431 -103,240 81.8298 467,950,981 2009-07-31
3521 2009-08-10 383,026,671 151,296 81.8519 467,950,981 2009-07-31
3522 2009-08-07 382,875,375 -184,800 81.8195 467,950,981 2009-07-31
3523 2009-08-06 383,060,175 -7,440 81.8590 467,950,981 2009-07-31
3524 2009-08-05 383,067,615 -258,010 81.8606 467,950,981 2009-07-31
3525 2009-08-04 383,325,625 -83,800 81.9158 467,950,981 2009-07-31
3526 2009-08-03 383,409,425 -227,320 81.9337 467,950,981 2009-07-31
3527 2009-07-31 383,636,745 -16,344 81.9823 467,950,981 2009-07-31
3528 2009-07-30 383,653,089 -67,512 81.9857 467,950,981 2009-07-23
3529 2009-07-29 383,720,601 -150,583 82.0002 467,950,981 2009-07-23
3530 2009-07-28 383,871,184 -69,824 82.0323 467,950,981 2009-07-23
3531 2009-07-27 383,941,008 314,923 82.0473 467,950,981 2009-07-23
3532 2009-07-24 383,626,085 18,190,624 81.9800 467,950,981 2009-07-23
3533 2009-07-23 365,435,461 221,660 78.0927 467,950,981 2009-07-23
3534 2009-07-22 365,213,801 212,219 93.6539 389,960,981 2009-06-30
3535 2009-07-21 365,001,582 140,200 93.5995 389,960,981 2009-06-30
3536 2009-07-20 364,861,382 28,205 93.5636 389,960,981 2009-06-30
3537 2009-07-17 364,833,177 -8,040,001 93.5563 389,960,981 2009-06-30
3538 2009-07-16 372,873,178 240,360 95.6181 389,960,981 2009-06-30
3539 2009-07-15 372,632,818 -85,360 95.5564 389,960,981 2009-06-30
3540 2009-07-14 372,718,178 64,240 95.5783 389,960,981 2009-06-30
3541 2009-07-13 372,653,938 -188,096 95.5619 389,960,981 2009-06-30
3542 2009-07-10 372,842,034 -30,560 95.6101 389,960,981 2009-06-30
3543 2009-07-09 372,872,594 -4,640 95.6179 389,960,981 2009-06-30
3544 2009-07-08 372,877,234 10,600 95.6191 389,960,981 2009-06-30
3545 2009-07-07 372,866,634 -58,957 95.6164 389,960,981 2009-06-30
3546 2009-07-06 372,925,591 -248,904 95.6315 389,960,981 2009-06-30
3547 2009-07-03 373,174,495 -32,244 95.6953 389,960,981 2009-06-30
3548 2009-07-02 373,206,739 135,224 95.7036 389,960,981 2009-06-30
3549 2009-06-30 373,071,515 43,503 95.6689 389,960,981 2009-06-30
3550 2009-06-29 373,028,012 -15,632 95.6578 389,960,981 2009-05-31
3551 2009-06-26 373,043,644 65,558 95.6618 389,960,981 2009-05-31
3552 2009-06-25 372,978,086 -2,954,320 95.6450 389,960,981 2009-05-31
3553 2009-06-24 375,932,406 -218,431 96.4026 389,960,981 2009-05-31
3554 2009-06-23 376,150,837 108,000 96.4586 389,960,981 2009-05-31
3555 2009-06-22 376,042,837 34,244 96.4309 389,960,981 2009-05-31
3556 2009-06-19 376,008,593 703,257 96.4221 389,960,981 2009-05-31
3557 2009-06-18 375,305,336 -1,807,544 96.2418 389,960,981 2009-05-31
3558 2009-06-17 377,112,880 -189,184 96.7053 389,960,981 2009-05-31
3559 2009-06-16 377,302,064 -156,984 96.7538 389,960,981 2009-05-31
3560 2009-06-15 377,459,048 -2,219 96.7941 389,960,981 2009-05-31
3561 2009-06-12 377,461,267 0 96.7946 389,960,981 2009-05-31
3562 2009-06-11 377,461,267 999 96.7946 389,960,981 2009-05-31
3563 2009-06-10 377,460,268 -39,427 96.7944 389,960,981 2009-05-31
3564 2009-06-09 377,499,695 24,080 96.8045 389,960,981 2009-05-31
3565 2009-06-08 377,475,615 -19,384 96.7983 389,960,981 2009-05-31
3566 2009-06-05 377,494,999 -19,671 96.8033 389,960,981 2009-05-31
3567 2009-06-04 377,514,670 -27,003 96.8083 389,960,981 2009-05-31
3568 2009-06-03 377,541,673 -93,185 96.8152 389,960,981 2009-05-31
3569 2009-06-02 377,634,858 52,047 96.8391 389,960,981 2009-05-31
3570 2009-06-01 377,582,811 40,944 96.8258 389,960,981 2009-05-31
3571 2009-05-29 377,541,867 472 96.8153 389,960,981 2009-04-30
3572 2009-05-27 377,541,395 -115,400 96.8152 389,960,981 2009-04-30
3573 2009-05-26 377,656,795 2,016 96.8448 389,960,981 2009-04-30
3574 2009-05-25 377,654,779 21,000 96.8442 389,960,981 2009-04-30
3575 2009-05-22 377,633,779 -288,520 96.8389 389,960,981 2009-04-30
3576 2009-05-21 377,922,299 -571,664 96.9128 389,960,981 2009-04-30
3577 2009-05-20 378,493,963 -8,039 97.0594 389,960,981 2009-04-30
3578 2009-05-19 378,502,002 10,400 97.0615 389,960,981 2009-04-30
3579 2009-05-18 378,491,602 8,523 97.0588 389,960,981 2009-04-30
3580 2009-05-15 378,483,079 -23,184 97.0567 389,960,981 2009-04-30
3581 2009-05-14 378,506,263 -20,247 97.0626 389,960,981 2009-04-30
3582 2009-05-13 378,526,510 3,545 97.0678 389,960,981 2009-04-30
3583 2009-05-12 378,522,965 34,560 97.0669 389,960,981 2009-04-30
3584 2009-05-11 378,488,405 -1,795 97.0580 389,960,981 2009-04-30
3585 2009-05-08 378,490,200 -20,897 97.0585 389,960,981 2009-04-30
3586 2009-05-07 378,511,097 14,000 97.0638 389,960,981 2009-04-30
3587 2009-05-06 378,497,097 5,273 97.0602 389,960,981 2009-04-30
3588 2009-05-05 378,491,824 4,320 97.0589 389,960,981 2009-04-30
3589 2009-05-04 378,487,504 4,900 97.0578 389,960,981 2009-04-30
3590 2009-04-30 378,482,604 18,944 97.0565 389,960,981 2009-04-30
3591 2009-04-29 378,463,660 218,893 97.0517 389,960,981 2009-03-31
3592 2009-04-28 378,244,767 -31,658 96.9955 389,960,981 2009-03-31
3593 2009-04-27 378,276,425 197,934 97.0037 389,960,981 2009-03-31
3594 2009-04-24 378,078,491 108,409 96.9529 389,960,981 2009-03-31
3595 2009-04-23 377,970,082 433,369 96.9251 389,960,981 2009-03-31
3596 2009-04-22 377,536,713 808 96.8140 389,960,981 2009-03-31
3597 2009-04-21 377,535,905 188,896 96.8138 389,960,981 2009-03-31
3598 2009-04-20 377,347,009 194 96.7653 389,960,981 2009-03-31
3599 2009-04-17 377,346,815 29,328 96.7653 389,960,981 2009-03-31
3600 2009-04-16 377,317,487 39,128 96.7578 389,960,981 2009-03-31
3601 2009-04-15 377,278,359 -58,680 96.7477 389,960,981 2009-03-31
3602 2009-04-14 377,337,039 112,600 96.7628 389,960,981 2009-03-31
3603 2009-04-09 377,224,439 -18,200 96.7339 389,960,981 2009-03-31
3604 2009-04-08 377,242,639 -89,184 96.7386 389,960,981 2009-03-31
3605 2009-04-07 377,331,823 2,607 96.7614 389,960,981 2009-03-31
3606 2009-04-06 377,329,216 57,398 96.7608 389,960,981 2009-03-31
3607 2009-04-03 377,271,818 -7,120 96.7460 389,960,981 2009-03-31
3608 2009-04-02 377,278,938 20,280 96.7479 389,960,981 2009-03-31
3609 2009-04-01 377,258,658 1,157 96.7427 389,960,981 2009-03-31
3610 2009-03-31 377,257,501 4,056 96.7424 389,960,981 2009-03-31
3611 2009-03-30 377,253,445 3,136 96.7413 389,960,981 2009-02-28
3612 2009-03-27 377,250,309 1,152 96.7405 389,960,981 2009-02-28
3613 2009-03-26 377,249,157 9,464 96.7402 389,960,981 2009-02-28
3614 2009-03-25 377,239,693 42,696 96.7378 389,960,981 2009-02-28
3615 2009-03-24 377,196,997 14,024 96.7269 389,960,981 2009-02-28
3616 2009-03-23 377,182,973 0 96.7233 389,960,981 2009-02-28
3617 2009-03-20 377,182,973 210,400 96.7233 389,960,981 2009-02-28
3618 2009-03-19 376,972,573 15,400 96.6693 389,960,981 2009-02-28
3619 2009-03-18 376,957,173 42,520 96.6654 389,960,981 2009-02-28
3620 2009-03-17 376,914,653 -108,576 96.6545 389,960,981 2009-02-28
3621 2009-03-16 377,023,229 -10,000 96.6823 389,960,981 2009-02-28
3622 2009-03-13 377,033,229 -9,624 96.6849 389,960,981 2009-02-28
3623 2009-03-12 377,042,853 34,199 96.6873 389,960,981 2009-02-28
3624 2009-03-11 377,008,654 13,606 96.6786 389,960,981 2009-02-28
3625 2009-03-10 376,995,048 -20,001 96.6751 389,960,981 2009-02-28
3626 2009-03-09 377,015,049 -3,918 96.6802 389,960,981 2009-02-28
3627 2009-03-06 377,018,967 13,200 96.6812 389,960,981 2009-02-28
3628 2009-03-05 377,005,767 24,182 96.6778 389,960,981 2009-02-28
3629 2009-03-04 376,981,585 -19,993 96.6716 389,960,981 2009-02-28
3630 2009-03-03 377,001,578 2,000 96.6767 389,960,981 2009-02-28
3631 2009-03-02 376,999,578 -5,760 96.6762 389,960,981 2009-02-28
3632 2009-02-27 377,005,338 -8,636 96.6777 389,960,981 2009-01-31
3633 2009-02-26 377,013,974 -7,424 96.6799 389,960,981 2009-01-31
3634 2009-02-25 377,021,398 51,408 96.6818 389,960,981 2009-01-31
3635 2009-02-24 376,969,990 20,696 96.6686 389,960,981 2009-01-31
3636 2009-02-23 376,949,294 -68,280 96.6633 389,960,981 2009-01-31
3637 2009-02-20 377,017,574 600 96.6808 389,960,981 2009-01-31
3638 2009-02-19 377,016,974 4,160 96.6807 389,960,981 2009-01-31
3639 2009-02-18 377,012,814 -64,800 96.6796 389,960,981 2009-01-31
3640 2009-02-17 377,077,614 16,479 96.6962 389,960,981 2009-01-31
3641 2009-02-16 377,061,135 30,140 96.6920 389,960,981 2009-01-31
3642 2009-02-13 377,030,995 8,480 96.6843 389,960,981 2009-01-31
3643 2009-02-12 377,022,515 19,785 96.6821 389,960,981 2009-01-31
3644 2009-02-11 377,002,730 -92,592 96.6770 389,960,981 2009-01-31
3645 2009-02-10 377,095,322 -15,144 96.7008 389,960,981 2009-01-31
3646 2009-02-09 377,110,466 4,440 96.7047 389,960,981 2009-01-31
3647 2009-02-06 377,106,026 4,168 96.7035 389,960,981 2009-01-31
3648 2009-02-05 377,101,858 2,624 96.7025 389,960,981 2009-01-31
3649 2009-02-04 377,099,234 -99,922 96.7018 389,960,981 2009-01-31
3650 2009-02-03 377,199,156 30,840 96.7274 389,960,981 2009-01-31
3651 2009-02-02 377,168,316 360 96.7195 389,960,981 2009-01-31
3652 2009-01-30 377,167,956 -15,002 96.7194 389,960,981 2008-12-31
3653 2009-01-29 377,182,958 -8,584 96.7233 389,960,981 2008-12-31
3654 2009-01-23 377,191,542 1,401 96.7255 389,960,981 2008-12-31
3655 2009-01-22 377,190,141 320 96.7251 389,960,981 2008-12-31
3656 2009-01-21 377,189,821 49,064 96.7250 389,960,981 2008-12-31
3657 2009-01-20 377,140,757 70,120 96.7124 389,960,981 2008-12-31
3658 2009-01-19 377,070,637 13,944 96.6945 389,960,981 2008-12-31
3659 2009-01-16 377,056,693 -80 96.6909 389,960,981 2008-12-31
3660 2009-01-15 377,056,773 423,580 96.6909 389,960,981 2008-12-31
3661 2009-01-14 376,633,193 -8,376 96.5823 389,960,981 2008-12-31
3662 2009-01-13 376,641,569 93,480 96.5844 389,960,981 2008-12-31
3663 2009-01-12 376,548,089 90,220 96.5605 389,960,981 2008-12-31
3664 2009-01-09 376,457,869 -394,168 96.5373 389,960,981 2008-12-31
3665 2009-01-08 376,852,037 -45,984 96.6384 389,960,981 2008-12-31
3666 2009-01-07 376,898,021 -19,280 96.6502 389,960,981 2008-12-31
3667 2009-01-06 376,917,301 51,280 96.6551 389,960,981 2008-12-31
3668 2009-01-05 376,866,021 3,680 96.6420 389,960,981 2008-12-31
3669 2009-01-02 376,862,341 -10,001 96.6410 389,960,981 2008-12-31
3670 2008-12-30 376,872,342 6,063 96.6436 389,960,981 2008-12-05
3671 2008-12-29 376,866,279 -32,498 96.6420 389,960,981 2008-12-05
3672 2008-12-23 376,898,777 -530,355 96.6504 389,960,981 2008-12-05
3673 2008-12-22 377,429,132 377,429,132 96.7864 389,960,981 2008-12-05
3674 2008-12-19 0 0 0.0000 389,960,981 2008-12-05
3675 2008-12-18 0 0 0.0000 389,960,981 2008-12-05
3676 2008-12-17 0 0 0.0000 389,960,981 2008-12-05
3677 2008-12-16 0 0 0.0000 389,960,981 2008-12-05
3678 2008-12-15 0 0 0.0000 389,960,981 2008-12-05
3679 2008-12-12 0 0 0.0000 389,960,981 2008-12-05
3680 2008-12-11 0 0 0.0000 389,960,981 2008-12-05
3681 2008-12-10 0 0 0.0000 389,960,981 2008-12-05
3682 2008-12-09 0 0 0.0000 389,960,981 2008-12-05
3683 2008-12-08 0 0 0.0000 389,960,981 2008-12-05
3684 2008-12-05 0 0 0.0000 389,960,981 2008-12-05
3685 2008-12-04 0 -3,772,678,316 0.0000 3,899,609,810 2008-11-30
3686 2008-12-03 3,772,678,316 8,480 96.7450 3,899,609,810 2008-11-30
3687 2008-12-02 3,772,669,836 3,772,669,836 96.7448 3,899,609,810 2008-11-30
3688 2008-12-01 0 0 0.0000 3,899,609,810 2008-11-30
3689 2008-11-28 0 0 0.0000 3,249,609,814 2008-10-31
3690 2008-11-27 0 0 0.0000 3,249,609,814 2008-10-31
3691 2008-11-26 0 0 0.0000 3,249,609,814 2008-10-31
3692 2008-11-25 0 0 0.0000 3,249,609,814 2008-10-31
3693 2008-11-24 0 -3,123,081,990 0.0000 3,249,609,814 2008-10-31
3694 2008-11-21 3,123,081,990 60,239 96.1064 3,249,609,814 2008-10-31
3695 2008-11-20 3,123,021,751 1,278,425 96.1045 3,249,609,814 2008-10-31
3696 2008-11-19 3,121,743,326 274,400 96.0652 3,249,609,814 2008-10-31
3697 2008-11-18 3,121,468,926 256,080 96.0567 3,249,609,814 2008-10-31
3698 2008-11-17 3,121,212,846 -544,009 96.0488 3,249,609,814 2008-10-31
3699 2008-11-14 3,121,756,855 -205,903 96.0656 3,249,609,814 2008-10-31
3700 2008-11-13 3,121,962,758 376,000 96.0719 3,249,609,814 2008-10-31
3701 2008-11-12 3,121,586,758 -364,013 96.0604 3,249,609,814 2008-10-31
3702 2008-11-11 3,121,950,771 2,778 96.0716 3,249,609,814 2008-10-31
3703 2008-11-10 3,121,947,993 3,121,947,993 96.0715 3,249,609,814 2008-10-31
3704 2008-11-07 0 0 0.0000 3,249,609,814 2008-10-31
3705 2008-11-06 0 0 0.0000 3,249,609,814 2008-10-31
3706 2008-11-05 0 0 0.0000 3,249,609,814 2008-10-31
3707 2008-11-04 0 0 0.0000 3,249,609,814 2008-10-31
3708 2008-11-03 0 0 0.0000 3,249,609,814 2008-10-31
3709 2008-10-31 0 0 0.0000 3,249,609,814 2008-10-31
3710 2008-10-30 0 -2,321,574,022 0.0000 2,449,609,814 2008-09-30
3711 2008-10-29 2,321,574,022 23,556 94.7732 2,449,609,814 2008-09-30
3712 2008-10-28 2,321,550,466 61,810 94.7723 2,449,609,814 2008-09-30
3713 2008-10-27 2,321,488,656 1,068,064 94.7697 2,449,609,814 2008-09-30
3714 2008-10-24 2,320,420,592 70,640 94.7261 2,449,609,814 2008-09-30
3715 2008-10-23 2,320,349,952 -27,200 94.7232 2,449,609,814 2008-09-30
3716 2008-10-22 2,320,377,152 63,632 94.7244 2,449,609,814 2008-09-30
3717 2008-10-21 2,320,313,520 532,009 94.7218 2,449,609,814 2008-09-30
3718 2008-10-20 2,319,781,511 20,000 94.7000 2,449,609,814 2008-09-30
3719 2008-10-17 2,319,761,511 -109,600 94.6992 2,449,609,814 2008-09-30
3720 2008-10-16 2,319,871,111 117,198 94.7037 2,449,609,814 2008-09-30
3721 2008-10-15 2,319,753,913 -438 94.6989 2,449,609,814 2008-09-30
3722 2008-10-14 2,319,754,351 -78,000 94.6989 2,449,609,814 2008-09-30
3723 2008-10-13 2,319,832,351 -5,698,286 94.7021 2,449,609,814 2008-09-30
3724 2008-10-10 2,325,530,637 -89,596 94.9347 2,449,609,814 2008-09-30
3725 2008-10-09 2,325,620,233 -13,040 94.9384 2,449,609,814 2008-09-30
3726 2008-10-08 2,325,633,273 30,000 94.9389 2,449,609,814 2008-09-30
3727 2008-10-06 2,325,603,273 163,970 94.9377 2,449,609,814 2008-09-30
3728 2008-10-03 2,325,439,303 540,000 94.9310 2,449,609,814 2008-09-30
3729 2008-10-02 2,324,899,303 -33,043 94.9090 2,449,609,814 2008-09-30
3730 2008-09-30 2,324,932,346 10,265 94.9103 2,449,609,814 2008-09-30
3731 2008-09-29 2,324,922,081 -100,061 94.9099 2,449,609,814 2008-08-31
3732 2008-09-26 2,325,022,142 -12,241 94.9140 2,449,609,814 2008-08-31
3733 2008-09-25 2,325,034,383 688,896 94.9145 2,449,609,814 2008-08-31
3734 2008-09-24 2,324,345,487 -545,520 94.8864 2,449,609,814 2008-08-31
3735 2008-09-23 2,324,891,007 579,999 94.9086 2,449,609,814 2008-08-31
3736 2008-09-22 2,324,311,008 -170,804 94.8849 2,449,609,814 2008-08-31
3737 2008-09-19 2,324,481,812 -37,933 94.8919 2,449,609,814 2008-08-31
3738 2008-09-18 2,324,519,745 -26,402 94.8935 2,449,609,814 2008-08-31
3739 2008-09-17 2,324,546,147 -92,000 94.8945 2,449,609,814 2008-08-31
3740 2008-09-16 2,324,638,147 -97,805 94.8983 2,449,609,814 2008-08-31
3741 2008-09-12 2,324,735,952 272,639 94.9023 2,449,609,814 2008-08-31
3742 2008-09-11 2,324,463,313 -4 94.8912 2,449,609,814 2008-08-31
3743 2008-09-10 2,324,463,317 7,349,891 94.8912 2,449,609,814 2008-08-31
3744 2008-09-09 2,317,113,426 1,228,370 94.5911 2,449,609,814 2008-08-31
3745 2008-09-08 2,315,885,056 98,400 94.5410 2,449,609,814 2008-08-31
3746 2008-09-05 2,315,786,656 -35,040 94.5370 2,449,609,814 2008-08-31
3747 2008-09-04 2,315,821,696 99,117 94.5384 2,449,609,814 2008-08-31
3748 2008-09-03 2,315,722,579 -47,643 94.5343 2,449,609,814 2008-08-31
3749 2008-09-02 2,315,770,222 457,324 94.5363 2,449,609,814 2008-08-31
3750 2008-09-01 2,315,312,898 1,379,244 94.5176 2,449,609,814 2008-08-31
3751 2008-08-29 2,313,933,654 177,840 94.4613 2,449,609,814 2008-08-27
3752 2008-08-28 2,313,755,814 83,150,930 94.4541 2,449,609,814 2008-08-27
3753 2008-08-27 2,230,604,884 1,632,526,390 91.0596 2,449,609,814 2008-08-27
3754 2008-08-26 598,078,494 318,002 85.4534 699,888,519 2008-08-05
3755 2008-08-25 597,760,492 -1,677,605 85.4080 699,888,519 2008-08-05
3756 2008-08-21 599,438,097 -3,931,477 85.6477 699,888,519 2008-08-05
3757 2008-08-20 603,369,574 -2,362,099,076 86.2094 699,888,519 2008-08-05
3758 2008-08-19 2,965,468,650 0 423.7059 699,888,519 2008-08-05
3759 2008-08-18 2,965,468,650 0 423.7059 699,888,519 2008-08-05
3760 2008-08-15 2,965,468,650 0 423.7059 699,888,519 2008-08-05
3761 2008-08-14 2,965,468,650 0 423.7059 699,888,519 2008-08-05
3762 2008-08-13 2,965,468,650 0 423.7059 699,888,519 2008-08-05
3763 2008-08-12 2,965,468,650 0 423.7059 699,888,519 2008-08-05
3764 2008-08-11 2,965,468,650 0 423.7059 699,888,519 2008-08-05
3765 2008-08-08 2,965,468,650 0 423.7059 699,888,519 2008-08-05
3766 2008-08-07 2,965,468,650 0 423.7059 699,888,519 2008-08-05
3767 2008-08-05 2,965,468,650 4,180,221 423.7059 699,888,519 2008-08-05
3768 2008-08-04 2,961,288,429 852,034 84.6217 3,499,442,596 2008-07-31
3769 2008-08-01 2,960,436,395 -1,146,020 84.5974 3,499,442,596 2008-07-31
3770 2008-07-31 2,961,582,415 7,588,793 84.6301 3,499,442,596 2008-07-31
3771 2008-07-30 2,953,993,622 -8,228,047 84.4133 3,499,442,596 2008-06-30
3772 2008-07-29 2,962,221,669 -2,989,000 84.6484 3,499,442,596 2008-06-30
3773 2008-07-28 2,965,210,669 10,621,659 84.7338 3,499,442,596 2008-06-30
3774 2008-07-25 2,954,589,010 2,391,984 84.4303 3,499,442,596 2008-06-30
3775 2008-07-24 2,952,197,026 2,953,592 84.3619 3,499,442,596 2008-06-30
3776 2008-07-23 2,949,243,434 6,721,994 84.2775 3,499,442,596 2008-06-30
3777 2008-07-22 2,942,521,440 3,315,338 84.0854 3,499,442,596 2008-06-30
3778 2008-07-21 2,939,206,102 2,624,000 83.9907 3,499,442,596 2008-06-30
3779 2008-07-18 2,936,582,102 1,979,400 83.9157 3,499,442,596 2008-06-30
3780 2008-07-17 2,934,602,702 3,766,002 83.8591 3,499,442,596 2008-06-30
3781 2008-07-16 2,930,836,700 1,777,224 83.7515 3,499,442,596 2008-06-30
3782 2008-07-15 2,929,059,476 -718,000 83.7007 3,499,442,596 2008-06-30
3783 2008-07-14 2,929,777,476 -70,727 83.7213 3,499,442,596 2008-06-30
3784 2008-07-11 2,929,848,203 174,400 83.7233 3,499,442,596 2008-06-30
3785 2008-07-10 2,929,673,803 5,001,129 83.7183 3,499,442,596 2008-06-30
3786 2008-07-09 2,924,672,674 4,088,400 83.5754 3,499,442,596 2008-06-30
3787 2008-07-08 2,920,584,274 -2,482,391 83.4586 3,499,442,596 2008-06-30
3788 2008-07-07 2,923,066,665 -411,187 83.5295 3,499,442,596 2008-06-30
3789 2008-07-04 2,923,477,852 8,156,603 83.5412 3,499,442,596 2008-06-30
3790 2008-07-03 2,915,321,249 11,131,138 83.3082 3,499,442,596 2008-06-30
3791 2008-07-02 2,904,190,111 1,231,842 82.9901 3,499,442,596 2008-06-30
3792 2008-06-30 2,902,958,269 -4,459,741 82.9549 3,499,442,596 2008-06-30
3793 2008-06-27 2,907,418,010 574,164 83.0823 3,499,442,596 2008-05-31
3794 2008-06-26 2,906,843,846 2,205,411 83.0659 3,499,442,596 2008-05-31
3795 2008-06-25 2,904,638,435 1,283,343 83.0029 3,499,442,596 2008-05-31
3796 2008-06-24 2,903,355,092 10,870,486 82.9662 3,499,442,596 2008-05-31
3797 2008-06-23 2,892,484,606 -120,079 82.6556 3,499,442,596 2008-05-31
3798 2008-06-20 2,892,604,685 -818,778 82.6590 3,499,442,596 2008-05-31
3799 2008-06-19 2,893,423,463 893,189 82.6824 3,499,442,596 2008-05-31
3800 2008-06-18 2,892,530,274 474,400 82.6569 3,499,442,596 2008-05-31
3801 2008-06-17 2,892,055,874 5,720,394 82.6433 3,499,442,596 2008-05-31
3802 2008-06-16 2,886,335,480 9,278,799 82.4799 3,499,442,596 2008-05-31
3803 2008-06-13 2,877,056,681 1,320,000 82.2147 3,499,442,596 2008-05-31
3804 2008-06-12 2,875,736,681 1,130,204 82.1770 3,499,442,596 2008-05-31
3805 2008-06-11 2,874,606,477 -110,763 82.1447 3,499,442,596 2008-05-31
3806 2008-06-10 2,874,717,240 1,346,397 82.1479 3,499,442,596 2008-05-31
3807 2008-06-06 2,873,370,843 -404,000 82.1094 3,499,442,596 2008-05-31
3808 2008-06-05 2,873,774,843 -2,442,000 82.1209 3,499,442,596 2008-05-31
3809 2008-06-04 2,876,216,843 497,816 82.1907 3,499,442,596 2008-05-31
3810 2008-06-03 2,875,719,027 -628,015 82.1765 3,499,442,596 2008-05-31
3811 2008-06-02 2,876,347,042 -897,309 82.1944 3,499,442,596 2008-05-31
3812 2008-05-30 2,877,244,351 -603,200 82.2201 3,499,442,596 2008-04-30
3813 2008-05-29 2,877,847,551 -1,326,000 82.2373 3,499,442,596 2008-04-30
3814 2008-05-28 2,879,173,551 -1,219,672 82.2752 3,499,442,596 2008-04-30
3815 2008-05-27 2,880,393,223 1,241,619 82.3101 3,499,442,596 2008-04-30
3816 2008-05-26 2,879,151,604 6,382,000 82.2746 3,499,442,596 2008-04-30
3817 2008-05-23 2,872,769,604 1,592,400 82.0922 3,499,442,596 2008-04-30
3818 2008-05-22 2,871,177,204 -3,598 82.0467 3,499,442,596 2008-04-30
3819 2008-05-21 2,871,180,802 -532,003 82.0468 3,499,442,596 2008-04-30
3820 2008-05-20 2,871,712,805 -6,109,971 82.0620 3,499,442,596 2008-04-30
3821 2008-05-19 2,877,822,776 -4,426,400 82.2366 3,499,442,596 2008-04-30
3822 2008-05-16 2,882,249,176 -10,075,594 82.3631 3,499,442,596 2008-04-30
3823 2008-05-15 2,892,324,770 2,026,445 82.6510 3,499,442,596 2008-04-30
3824 2008-05-14 2,890,298,325 -2,926,033 82.5931 3,499,442,596 2008-04-30
3825 2008-05-13 2,893,224,358 -17,656,005 82.6767 3,499,442,596 2008-04-30
3826 2008-05-09 2,910,880,363 328,330 83.1813 3,499,442,596 2008-04-30
3827 2008-05-08 2,910,552,033 -18,481,207 83.1719 3,499,442,596 2008-04-30
3828 2008-05-07 2,929,033,240 -2,634,007 83.7000 3,499,442,596 2008-04-30
3829 2008-05-06 2,931,667,247 -2,269,600 83.7753 3,499,442,596 2008-04-30
3830 2008-05-05 2,933,936,847 189,606 83.8401 3,499,442,596 2008-04-30
3831 2008-05-02 2,933,747,241 256,664 83.8347 3,499,442,596 2008-04-30
3832 2008-04-30 2,933,490,577 160,326,400 83.8274 3,499,442,596 2008-04-30
3833 2008-04-29 2,773,164,177 -838,800 83.0427 3,339,442,596 2008-03-31
3834 2008-04-28 2,774,002,977 5,376,400 83.0678 3,339,442,596 2008-03-31
3835 2008-04-25 2,768,626,577 107,200 82.9068 3,339,442,596 2008-03-31
3836 2008-04-24 2,768,519,377 3,713,297 82.9036 3,339,442,596 2008-03-31
3837 2008-04-23 2,764,806,080 2,941,233 82.7924 3,339,442,596 2008-03-31
3838 2008-04-22 2,761,864,847 31,419 82.7044 3,339,442,596 2008-03-31
3839 2008-04-21 2,761,833,428 -1,256,099 82.7034 3,339,442,596 2008-03-31
3840 2008-04-18 2,763,089,527 -4,290,020 82.7410 3,339,442,596 2008-03-31
3841 2008-04-17 2,767,379,547 -280,007 82.8695 3,339,442,596 2008-03-31
3842 2008-04-16 2,767,659,554 2,892,018 82.8779 3,339,442,596 2008-03-31
3843 2008-04-15 2,764,767,536 -965,200 82.7913 3,339,442,596 2008-03-31
3844 2008-04-14 2,765,732,736 -3,296,000 82.8202 3,339,442,596 2008-03-31
3845 2008-04-11 2,769,028,736 -2,678,000 82.9189 3,339,442,596 2008-03-31
3846 2008-04-10 2,771,706,736 -34,557 82.9991 3,339,442,596 2008-03-31
3847 2008-04-09 2,771,741,293 -454,000 83.0001 3,339,442,596 2008-03-31
3848 2008-04-08 2,772,195,293 -2,423,604 83.0137 3,339,442,596 2008-03-31
3849 2008-04-07 2,774,618,897 -3,954,800 83.0863 3,339,442,596 2008-03-31
3850 2008-04-03 2,778,573,697 220,400 83.2047 3,339,442,596 2008-03-31
3851 2008-04-02 2,778,353,297 -243,600 83.1981 3,339,442,596 2008-03-31
3852 2008-04-01 2,778,596,897 1,323,000 83.2054 3,339,442,596 2008-03-31
3853 2008-03-31 2,777,273,897 1,526,422 83.1658 3,339,442,596 2008-03-31
3854 2008-03-28 2,775,747,475 -3,022,000 83.1201 3,339,442,596 2008-02-29
3855 2008-03-27 2,778,769,475 -6,862,866 83.2106 3,339,442,596 2008-02-29
3856 2008-03-26 2,785,632,341 -488,132 83.4161 3,339,442,596 2008-02-29
3857 2008-03-25 2,786,120,473 -746,413 83.4307 3,339,442,596 2008-02-29
3858 2008-03-20 2,786,866,886 -338,394 83.4531 3,339,442,596 2008-02-29
3859 2008-03-19 2,787,205,280 4,144,400 83.4632 3,339,442,596 2008-02-29
3860 2008-03-18 2,783,060,880 644,000 83.3391 3,339,442,596 2008-02-29
3861 2008-03-17 2,782,416,880 881,991 83.3198 3,339,442,596 2008-02-29
3862 2008-03-14 2,781,534,889 -2,063,594 83.2934 3,339,442,596 2008-02-29
3863 2008-03-13 2,783,598,483 -493,926 83.3552 3,339,442,596 2008-02-29
3864 2008-03-12 2,784,092,409 2,171,101 83.3700 3,339,442,596 2008-02-29
3865 2008-03-11 2,781,921,308 7,939,908 83.3050 3,339,442,596 2008-02-29
3866 2008-03-10 2,773,981,400 2,822,778 83.0672 3,339,442,596 2008-02-29
3867 2008-03-07 2,771,158,622 1,149,980 82.9827 3,339,442,596 2008-02-29
3868 2008-03-06 2,770,008,642 498,215 82.9482 3,339,442,596 2008-02-29
3869 2008-03-05 2,769,510,427 332,400 82.9333 3,339,442,596 2008-02-29
3870 2008-03-04 2,769,178,027 -381,600 82.9234 3,339,442,596 2008-02-29
3871 2008-03-03 2,769,559,627 1,863,099 82.9348 3,339,442,596 2008-02-29
3872 2008-02-29 2,767,696,528 -624,000 82.8790 3,339,442,596 2008-02-29
3873 2008-02-28 2,768,320,528 -3,266,000 91.1873 3,035,862,596 2008-01-31
3874 2008-02-27 2,771,586,528 -2,183,977 91.2949 3,035,862,596 2008-01-31
3875 2008-02-26 2,773,770,505 -2,954,410 91.3668 3,035,862,596 2008-01-31
3876 2008-02-25 2,776,724,915 303,603,441 91.4641 3,035,862,596 2008-01-31
3877 2008-02-22 2,473,121,474 -1,716,001 81.4636 3,035,862,596 2008-01-31
3878 2008-02-21 2,474,837,475 -6,323,784 81.5201 3,035,862,596 2008-01-31
3879 2008-02-20 2,481,161,259 3,950,799 81.7284 3,035,862,596 2008-01-31
3880 2008-02-19 2,477,210,460 94,661 81.5982 3,035,862,596 2008-01-31
3881 2008-02-18 2,477,115,799 1,020,361 81.5951 3,035,862,596 2008-01-31
3882 2008-02-15 2,476,095,438 -1,944,799 81.5615 3,035,862,596 2008-01-31
3883 2008-02-14 2,478,040,237 -375,987 81.6256 3,035,862,596 2008-01-31
3884 2008-02-13 2,478,416,224 999,531 81.6380 3,035,862,596 2008-01-31
3885 2008-02-12 2,477,416,693 27,602,921 81.6050 3,035,862,596 2008-01-31
3886 2008-02-11 2,449,813,772 -11,695,564 80.6958 3,035,862,596 2008-01-31
3887 2008-02-06 2,461,509,336 0 81.0811 3,035,862,596 2008-01-31
3888 2008-02-05 2,461,509,336 1,915,187 81.0811 3,035,862,596 2008-01-31
3889 2008-02-04 2,459,594,149 1,508,275 81.0180 3,035,862,596 2008-01-31
3890 2008-02-01 2,458,085,874 203,839 80.9683 3,035,862,596 2008-01-31
3891 2008-01-31 2,457,882,035 294,354 80.9616 3,035,862,596 2008-01-31
3892 2008-01-30 2,457,587,681 2,607,393 80.9519 3,035,862,596 2008-01-29
3893 2008-01-29 2,454,980,288 1,376,220,943 80.8660 3,035,862,596 2008-01-29
3894 2008-01-28 1,078,759,345 -6,516,348 71.0677 1,517,931,298 2008-01-02
3895 2008-01-25 1,085,275,693 -5,571,987 71.4970 1,517,931,298 2008-01-02
3896 2008-01-24 1,090,847,680 579,626 71.8641 1,517,931,298 2008-01-02
3897 2008-01-23 1,090,268,054 2,987,206 71.8259 1,517,931,298 2008-01-02
3898 2008-01-22 1,087,280,848 5,876,800 71.6291 1,517,931,298 2008-01-02
3899 2008-01-21 1,081,404,048 -2,906,446 71.2420 1,517,931,298 2008-01-02
3900 2008-01-18 1,084,310,494 -9,497,378 71.4334 1,517,931,298 2008-01-02
3901 2008-01-17 1,093,807,872 -9,410,601,083 72.0591 1,517,931,298 2008-01-02
3902 2008-01-16 10,504,408,955 0 692.0214 1,517,931,298 2008-01-02
3903 2008-01-15 10,504,408,955 0 692.0214 1,517,931,298 2008-01-02
3904 2008-01-14 10,504,408,955 0 692.0214 1,517,931,298 2008-01-02
3905 2008-01-11 10,504,408,955 0 692.0214 1,517,931,298 2008-01-02
3906 2008-01-10 10,504,408,955 0 692.0214 1,517,931,298 2008-01-02
3907 2008-01-09 10,504,408,955 0 692.0214 1,517,931,298 2008-01-02
3908 2008-01-08 10,504,408,955 0 692.0214 1,517,931,298 2008-01-02
3909 2008-01-07 10,504,408,955 0 692.0214 1,517,931,298 2008-01-02
3910 2008-01-04 10,504,408,955 0 692.0214 1,517,931,298 2008-01-02
3911 2008-01-03 10,504,408,955 0 692.0214 1,517,931,298 2008-01-02
3912 2008-01-02 10,504,408,955 33,216,033 692.0214 1,517,931,298 2008-01-02
3913 2007-12-31 10,471,192,922 -33 689.8331 1,517,931,298 2007-12-31
3914 2007-12-28 10,471,192,955 2,520,095 68.9833 15,179,312,980 2007-12-28
3915 2007-12-27 10,468,672,860 6,084,064 68.9667 15,179,312,980 2007-11-29
3916 2007-12-24 10,462,588,796 0 68.9266 15,179,312,980 2007-11-29
3917 2007-12-21 10,462,588,796 -751,557 68.9266 15,179,312,980 2007-11-29
3918 2007-12-20 10,463,340,353 -109,725,097 68.9316 15,179,312,980 2007-11-29
3919 2007-12-19 10,573,065,450 28,289,384 69.6544 15,179,312,980 2007-11-29
3920 2007-12-18 10,544,776,066 56,082,330 69.4681 15,179,312,980 2007-11-29
3921 2007-12-17 10,488,693,736 8,246,000 69.0986 15,179,312,980 2007-11-29
3922 2007-12-14 10,480,447,736 8,462,000 69.0443 15,179,312,980 2007-11-29
3923 2007-12-13 10,471,985,736 23,059,366 68.9885 15,179,312,980 2007-11-29
3924 2007-12-12 10,448,926,370 -2,706,003 68.8366 15,179,312,980 2007-11-29
3925 2007-12-11 10,451,632,373 22,252,035 68.8544 15,179,312,980 2007-11-29
3926 2007-12-10 10,429,380,338 27,361,280 68.7079 15,179,312,980 2007-11-29
3927 2007-12-07 10,402,019,058 38,111,240 68.5276 15,179,312,980 2007-11-29
3928 2007-12-06 10,363,907,818 33,185,955 68.2765 15,179,312,980 2007-11-29
3929 2007-12-05 10,330,721,863 -27,235,679 68.0579 15,179,312,980 2007-11-29
3930 2007-12-04 10,357,957,542 2,178,032 68.2373 15,179,312,980 2007-11-29
3931 2007-12-03 10,355,779,510 11,844,264 68.2230 15,179,312,980 2007-11-29
3932 2007-11-30 10,343,935,246 19,096,264 68.1450 15,179,312,980 2007-11-29
3933 2007-11-29 10,324,838,982 36,080,261 68.0191 15,179,312,980 2007-11-29
3934 2007-11-28 10,288,758,721 29,660,660 67.7815 15,179,312,988 2007-10-31
3935 2007-11-27 10,259,098,061 31,925,133 67.5860 15,179,312,988 2007-10-31
3936 2007-11-26 10,227,172,928 24,099,965 67.3757 15,179,312,988 2007-10-31
3937 2007-11-23 10,203,072,963 1,615,038 67.2170 15,179,312,988 2007-10-31
3938 2007-11-22 10,201,457,925 21,354,107 67.2063 15,179,312,988 2007-10-31
3939 2007-11-21 10,180,103,818 57,361,254 67.0656 15,179,312,988 2007-10-31
3940 2007-11-20 10,122,742,564 89,321,440 66.6878 15,179,312,988 2007-10-31
3941 2007-11-19 10,033,421,124 1,731,918 66.0993 15,179,312,988 2007-10-31
3942 2007-11-16 10,031,689,206 400,132 66.0879 15,179,312,988 2007-10-31
3943 2007-11-15 10,031,289,074 -805,796 66.0853 15,179,312,988 2007-10-31
3944 2007-11-14 10,032,094,870 -13,940,000 66.0906 15,179,312,988 2007-10-31
3945 2007-11-13 10,046,034,870 -8,295,966 66.1824 15,179,312,988 2007-10-31
3946 2007-11-12 10,054,330,836 29,121,389 66.2371 15,179,312,988 2007-10-31
3947 2007-11-09 10,025,209,447 -47,304,000 66.0452 15,179,312,988 2007-10-31
3948 2007-11-08 10,072,513,447 2,522,011 66.3568 15,179,312,988 2007-10-31
3949 2007-11-07 10,069,991,436 34,175,736 66.3402 15,179,312,988 2007-10-31
3950 2007-11-06 10,035,815,700 6,388,000 66.1151 15,179,312,988 2007-10-31
3951 2007-11-05 10,029,427,700 30,552,231 66.0730 15,179,312,988 2007-10-31
3952 2007-11-02 9,998,875,469 23,284,243 65.8717 15,179,312,988 2007-10-31
3953 2007-11-01 9,975,591,226 5,703,432 65.7183 15,179,312,988 2007-10-31
3954 2007-10-31 9,969,887,794 -24,923,274 65.6808 15,179,312,988 2007-10-31
3955 2007-10-30 9,994,811,068 -69,660,000 65.8450 15,179,312,988 2007-09-30
3956 2007-10-29 10,064,471,068 32,023,498 66.3039 15,179,312,988 2007-09-30
3957 2007-10-26 10,032,447,570 -8,787,696 66.0929 15,179,312,988 2007-09-30
3958 2007-10-25 10,041,235,266 -121,191,428 66.1508 15,179,312,988 2007-09-30
3959 2007-10-24 10,162,426,694 -106,580,018 66.9492 15,179,312,988 2007-09-30
3960 2007-10-23 10,269,006,712 -65,570,664 67.6513 15,179,312,988 2007-09-30
3961 2007-10-22 10,334,577,376 -52,428,000 68.0833 15,179,312,988 2007-09-30
3962 2007-10-18 10,387,005,376 18,406,066 68.4287 15,179,312,988 2007-09-30
3963 2007-10-17 10,368,599,310 25,595,299 68.3074 15,179,312,988 2007-09-30
3964 2007-10-16 10,343,004,011 4,852,000 68.1388 15,179,312,988 2007-09-30
3965 2007-10-15 10,338,152,011 27,388,132 68.1069 15,179,312,988 2007-09-30
3966 2007-10-12 10,310,763,879 22,460,000 67.9264 15,179,312,988 2007-09-30
3967 2007-10-11 10,288,303,879 -16,154,077 67.7785 15,179,312,988 2007-09-30
3968 2007-10-10 10,304,457,956 -62,399,472 67.8849 15,179,312,988 2007-09-30
3969 2007-10-09 10,366,857,428 -34,532,011 68.2960 15,179,312,988 2007-09-30
3970 2007-10-08 10,401,389,439 12,476,198 68.5235 15,179,312,988 2007-09-30
3971 2007-10-05 10,388,913,241 27,868,011 68.4413 15,179,312,988 2007-09-30
3972 2007-10-04 10,361,045,230 -7,606,695 68.2577 15,179,312,988 2007-09-30
3973 2007-10-03 10,368,651,925 -4,655,935 68.3078 15,179,312,988 2007-09-30
3974 2007-10-02 10,373,307,860 -17,947,736 68.3385 15,179,312,988 2007-09-30
3975 2007-09-28 10,391,255,596 11,348,198 68.4567 15,179,312,988 2007-08-31
3976 2007-09-27 10,379,907,398 37,707,670 68.3819 15,179,312,988 2007-08-31
3977 2007-09-25 10,342,199,728 993,980 68.1335 15,179,312,988 2007-08-31
3978 2007-09-24 10,341,205,748 -34,876,000 68.1270 15,179,312,988 2007-08-31
3979 2007-09-21 10,376,081,748 -8,616,066 68.3567 15,179,312,988 2007-08-31
3980 2007-09-20 10,384,697,814 8,720,264 68.4135 15,179,312,988 2007-08-31
3981 2007-09-19 10,375,977,550 -20,482,390 68.3560 15,179,312,988 2007-08-31
3982 2007-09-18 10,396,459,940 29,396,000 68.4910 15,179,312,988 2007-08-31
3983 2007-09-17 10,367,063,940 20,292,396 68.2973 15,179,312,988 2007-08-31
3984 2007-09-14 10,346,771,544 -32,620,132 68.1636 15,179,312,988 2007-08-31
3985 2007-09-13 10,379,391,676 -18,596,957 68.3785 15,179,312,988 2007-08-31
3986 2007-09-12 10,397,988,633 8,160,000 68.5010 15,179,312,988 2007-08-31
3987 2007-09-11 10,389,828,633 -13,082,990 68.4473 15,179,312,988 2007-08-31
3988 2007-09-10 10,402,911,623 14,312,330 68.5335 15,179,312,988 2007-08-31
3989 2007-09-07 10,388,599,293 7,883,010 68.4392 15,179,312,988 2007-08-31
3990 2007-09-06 10,380,716,283 3,245,122 68.3873 15,179,312,988 2007-08-31
3991 2007-09-05 10,377,471,161 5,071,760 68.3659 15,179,312,988 2007-08-31
3992 2007-09-04 10,372,399,401 -8,576,250 68.3325 15,179,312,988 2007-08-31
3993 2007-09-03 10,380,975,651 -3,108,370 68.3890 15,179,312,988 2007-08-31
3994 2007-08-31 10,384,084,021 53,860,000 68.4094 15,179,312,988 2007-08-31
3995 2007-08-30 10,330,224,021 174,251,604 68.0546 15,179,312,988 2007-07-31
3996 2007-08-29 10,155,972,417 33,008,231 66.9067 15,179,312,988 2007-07-31
3997 2007-08-28 10,122,964,186 28,564,330 66.6892 15,179,312,988 2007-07-31
3998 2007-08-27 10,094,399,856 25,676,481 66.5010 15,179,312,988 2007-07-31
3999 2007-08-24 10,068,723,375 42,011,069 66.3319 15,179,312,988 2007-07-31
4000 2007-08-23 10,026,712,306 7,804,011 66.0551 15,179,312,988 2007-07-31
4001 2007-08-22 10,018,908,295 59,268,132 66.0037 15,179,312,988 2007-07-31
4002 2007-08-21 9,959,640,163 -56,460,304 65.6132 15,179,312,988 2007-07-31
4003 2007-08-20 10,016,100,467 -50,054,875 65.9852 15,179,312,988 2007-07-31
4004 2007-08-17 10,066,155,342 27,540,495 66.3150 15,179,312,988 2007-07-31
4005 2007-08-16 10,038,614,847 7,774,672 66.1335 15,179,312,988 2007-07-31
4006 2007-08-15 10,030,840,175 452,000 66.0823 15,179,312,988 2007-07-31
4007 2007-08-14 10,030,388,175 16,272,000 66.0793 15,179,312,988 2007-07-31
4008 2007-08-13 10,014,116,175 -24,308,000 65.9721 15,179,312,988 2007-07-31
4009 2007-08-10 10,038,424,175 25,112,000 66.1323 15,179,312,988 2007-07-31
4010 2007-08-09 10,013,312,175 -25,923,789 65.9668 15,179,312,988 2007-07-31
4011 2007-08-08 10,039,235,964 -11,092,762 66.1376 15,179,312,988 2007-07-31
4012 2007-08-07 10,050,328,726 1,200,000 66.2107 15,179,312,988 2007-07-31
4013 2007-08-06 10,049,128,726 233 66.2028 15,179,312,988 2007-07-31
4014 2007-08-03 10,049,128,493 -50,204,934 66.2028 15,179,312,988 2007-07-31
4015 2007-08-02 10,099,333,427 -25,257,370 66.5335 15,179,312,988 2007-07-31
4016 2007-08-01 10,124,590,797 -30,919,916 66.6999 15,179,312,988 2007-07-31
4017 2007-07-31 10,155,510,713 18,260,000 66.9036 15,179,312,988 2007-07-31
4018 2007-07-30 10,137,250,713 -30,977,236 86.8115 11,677,312,988 2007-06-30
4019 2007-07-27 10,168,227,949 -8,439,784 87.0768 11,677,312,988 2007-06-30
4020 2007-07-26 10,176,667,733 42,059,100 87.1491 11,677,312,988 2007-06-30
4021 2007-07-25 10,134,608,633 35,739 86.7889 11,677,312,988 2007-06-30
4022 2007-07-24 10,134,572,894 1,086,209,967 86.7886 11,677,312,988 2007-06-30
4023 2007-07-23 9,048,362,927 -29,564,644 77.4867 11,677,312,988 2007-06-30
4024 2007-07-20 9,077,927,571 1,432,290 77.7399 11,677,312,988 2007-06-30
4025 2007-07-19 9,076,495,281 -45,275,883 77.7276 11,677,312,988 2007-06-30
4026 2007-07-18 9,121,771,164 41,968,750 78.1153 11,677,312,988 2007-06-30
4027 2007-07-17 9,079,802,414 66,968,680 77.7559 11,677,312,988 2007-06-30
4028 2007-07-16 9,012,833,734 2,347,695,394 77.1824 11,677,312,988 2007-06-30
4029 2007-07-13 6,665,138,340 -10,756,033 57.0777 11,677,312,988 2007-06-30
4030 2007-07-12 6,675,894,373 -17,420,500 57.1698 11,677,312,988 2007-06-30
4031 2007-07-11 6,693,314,873 -542,106,330 57.3190 11,677,312,988 2007-06-30
4032 2007-07-10 7,235,421,203 82,150,000 61.9614 11,677,312,988 2007-06-30
4033 2007-07-09 7,153,271,203 -50,124,000 61.2579 11,677,312,988 2007-06-30
4034 2007-07-06 7,203,395,203 -253,384,627 61.6871 11,677,312,988 2007-06-30
4035 2007-07-05 7,456,779,830 30,046,654 63.8570 11,677,312,988 2007-06-30
4036 2007-07-04 7,426,733,176 -32,360,057 63.5997 11,677,312,988 2007-06-30
4037 2007-07-03 7,459,093,233 -3,571,329 63.8768 11,677,312,988 2007-06-30
4038 2007-06-29 7,462,664,562 16,520,643 63.9074 11,677,312,988 2007-06-13
4039 2007-06-28 7,446,143,919 -13,375,914 63.7659 11,677,312,988 2007-06-13
4040 2007-06-27 7,459,519,833 -97,785,747 63.8804 11,677,312,988 2007-06-13
4041 2007-06-26 7,557,305,580 64.7178 11,677,312,988 2007-06-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top